{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":173257,"rows_kept":173257,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1726012802659,0.13120765,57685.0,57674.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1726012803758,0.11172844,57685.0,57674.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1726012805856,0.11172844,57685.0,57674.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1726012806253,0.11172844,57685.0,57684.0,0.05184177]
["bitfinex-derivatives","BTCF0:USTF0",1726012806553,0.0472,57696.0,57684.0,0.05184177]
["bitfinex-derivatives","BTCF0:USTF0",1726012806554,0.008,57692.0,57684.0,0.05184177]
["bitfinex-derivatives","BTCF0:USTF0",1726012806755,0.02746003,57696.0,57685.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1726012808861,0.02846003,57696.0,57685.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1726012809061,0.02846003,57696.0,57685.0,0.19444177]
["bitfinex-derivatives","BTCF0:USTF0",1726012809365,0.03046003,57696.0,57685.0,0.19444177]
["bitfinex-derivatives","BTCF0:USTF0",1726012811261,0.03046003,57696.0,57685.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1726012812461,0.03046003,57696.0,57685.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726012812667,0.03046003,57696.0,57685.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726012812871,0.03046003,57696.0,57685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012813367,0.0463,57695.0,57685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012814758,0.0463,57695.0,57681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726012815063,0.0493,57695.0,57685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012815975,0.0473,57695.0,57681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726012817866,0.0493,57695.0,57681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726012818070,0.0483,57695.0,57681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726012818372,0.0493,57695.0,57685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012818573,0.0473,57695.0,57685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012818778,0.0473,57695.0,57681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726012819365,0.0452,57694.0,57681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726012819663,0.0452,57694.0,57681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726012820564,0.0452,57694.0,57681.0,0.05584177]
["bitfinex-derivatives","BTCF0:USTF0",1726012821273,0.0462,57694.0,57681.0,0.05884177]
["bitfinex-derivatives","BTCF0:USTF0",1726012821474,0.0462,57694.0,57682.0,0.05184177]
["bitfinex-derivatives","BTCF0:USTF0",1726012822368,0.0462,57694.0,57683.0,0.05184177]
["bitfinex-derivatives","BTCF0:USTF0",1726012823872,0.0462,57694.0,57684.0,0.05184177]
["bitfinex-derivatives","BTCF0:USTF0",1726012824276,0.0452,57694.0,57684.0,0.05184177]
["bitfinex-derivatives","BTCF0:USTF0",1726012824473,0.0462,57694.0,57684.0,0.05184177]
["bitfinex-derivatives","BTCF0:USTF0",1726012824670,0.0462,57694.0,57682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012824671,0.0462,57694.0,57683.0,0.05184177]
["bitfinex-derivatives","BTCF0:USTF0",1726012824979,0.0462,57694.0,57684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012825566,0.0472,57694.0,57684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012825766,0.0472,57694.0,57684.0,0.05284177]
["bitfinex-derivatives","BTCF0:USTF0",1726012825966,0.0462,57694.0,57684.0,0.05184177]
["bitfinex-derivatives","BTCF0:USTF0",1726012826177,0.0472,57694.0,57684.0,0.05184177]
["bitfinex-derivatives","BTCF0:USTF0",1726012826372,0.0472,57694.0,57685.0,0.05184177]
["bitfinex-derivatives","BTCF0:USTF0",1726012827376,0.0472,57694.0,57686.0,0.05184177]
["bitfinex-derivatives","BTCF0:USTF0",1726012827578,0.0472,57694.0,57685.0,0.05184177]
["bitfinex-derivatives","BTCF0:USTF0",1726012828572,0.0482,57694.0,57686.0,0.05184177]
["bitfinex-derivatives","BTCF0:USTF0",1726012828778,0.0472,57694.0,57686.0,0.05184177]
["bitfinex-derivatives","BTCF0:USTF0",1726012828975,0.0482,57694.0,57691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726012829960,0.003,57694.0,57693.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726012830880,0.004,57694.0,57693.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726012831076,0.004,57694.0,57693.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726012831276,0.004,57694.0,57693.0,0.186661]
["bitfinex-derivatives","BTCF0:USTF0",1726012831468,0.001,57694.0,57693.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726012831668,0.091659,57694.0,57693.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726012831870,0.091659,57694.0,57693.0,0.17119128]
["bitfinex-derivatives","BTCF0:USTF0",1726012832274,0.005,57694.0,57693.0,0.17119128]
["bitfinex-derivatives","BTCF0:USTF0",1726012833373,0.008,57701.0,57693.0,1.222]
["bitfinex-derivatives","BTCF0:USTF0",1726012833577,0.008,57704.0,57699.0,0.186651]
["bitfinex-derivatives","BTCF0:USTF0",1726012833776,0.086643,57705.0,57703.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726012834370,0.086643,57705.0,57704.0,0.05184086]
["bitfinex-derivatives","BTCF0:USTF0",1726012834875,0.087643,57705.0,57704.0,0.05184086]
["bitfinex-derivatives","BTCF0:USTF0",1726012835275,0.087643,57705.0,57703.0,0.15284086]
["bitfinex-derivatives","BTCF0:USTF0",1726012835475,0.087643,57705.0,57704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012836169,0.087643,57705.0,57704.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726012837479,0.001,57705.0,57704.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726012837684,0.086639,57708.0,57704.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726012837985,0.086639,57708.0,57707.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012839473,0.086639,57708.0,57707.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726012841183,0.086639,57708.0,57707.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726012841488,1.293159,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012842184,0.173279,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012842678,0.086639,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012846788,0.173277,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012846984,0.086638,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012847688,0.173276,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012848484,1.293156,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012849880,0.693156,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012850488,0.606518,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012850790,1.206518,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012851588,1.293156,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012851791,1.206518,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012852695,0.606518,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012852889,0.086638,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012853082,1.206518,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012853483,0.086638,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012853984,0.693156,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012854588,0.606518,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012854786,0.086638,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012854989,0.606518,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012855290,0.086638,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012855507,0.72125163,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012856097,0.72125156,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012856393,0.72125153,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012857882,0.20137153,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012858893,0.72125153,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012859197,0.82497997,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012859890,0.72125153,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012860391,0.779794,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012860591,1.379794,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012860794,1.45447522,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012862097,1.36783722,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012863196,0.24795722,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012863397,0.16131922,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012863599,0.11473426,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012864004,0.20137226,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012865399,0.30527021,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012866592,0.91178821,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012866896,1.45449541,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012868091,1.57547982,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012868500,0.3333,57700.0,57699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726012868696,0.173316,57695.0,57694.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726012868895,0.20141226,57695.0,57694.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726012870806,0.20141226,57695.0,57694.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726012871202,0.20141653,57695.0,57694.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726012871399,0.173316,57695.0,57694.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726012872506,0.19179078,57695.0,57694.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726012872807,0.43844878,57695.0,57694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012873010,1.6904602,57695.0,57694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012873306,1.58654938,57695.0,57694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012874004,1.63232205,57695.0,57694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012874403,1.58654938,57695.0,57694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012874604,0.173336,57688.0,57687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726012874904,0.11477303,57688.0,57680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726012875112,0.08668,57680.0,57679.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012876715,0.08668,57680.0,57679.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726012877013,0.08668,57680.0,57679.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1726012884109,0.08668,57680.0,57679.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726012884810,0.086678,57682.0,57679.0,0.271681]
["bitfinex-derivatives","BTCF0:USTF0",1726012885410,0.01877001,57683.0,57680.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726012885611,0.086676,57683.0,57682.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012886810,0.086676,57683.0,57682.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1726012887212,0.086676,57683.0,57682.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726012889218,0.420028,57683.0,57682.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726012890320,0.173352,57683.0,57682.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726012890816,0.173352,57683.0,57682.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726012891119,0.173352,57683.0,57682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726012891921,0.173352,57683.0,57682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012892114,0.175352,57683.0,57682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012894619,0.175352,57683.0,57675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726012894620,0.173372,57676.0,57675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726012894819,0.086695,57670.0,57668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726012895015,0.086688,57675.0,57666.0,0.15074086]
["bitfinex-derivatives","BTCF0:USTF0",1726012895016,0.086698,57668.0,57666.0,0.15074086]
["bitfinex-derivatives","BTCF0:USTF0",1726012895218,0.0867,57667.0,57666.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726012896214,0.0867,57667.0,57666.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1726012896832,0.0867,57667.0,57666.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1726012897229,0.086694,57671.0,57666.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1726012897432,0.004,57674.0,57666.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1726012897433,0.086689,57674.0,57670.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012897726,0.086691,57673.0,57670.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012897927,0.086691,57673.0,57672.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012899530,0.087691,57673.0,57672.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1726012899724,0.001,57673.0,57672.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1726012900317,0.001,57673.0,57672.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1726012904031,0.001,57673.0,57672.0,0.255692]
["bitfinex-derivatives","BTCF0:USTF0",1726012906021,0.004,57677.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726012906341,0.004,57682.0,57676.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012906526,0.086677,57683.0,57681.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012908427,0.086677,57683.0,57681.0,0.246679]
["bitfinex-derivatives","BTCF0:USTF0",1726012908932,0.089677,57683.0,57681.0,0.246679]
["bitfinex-derivatives","BTCF0:USTF0",1726012909530,0.096677,57683.0,57681.0,0.247679]
["bitfinex-derivatives","BTCF0:USTF0",1726012909730,0.01,57683.0,57682.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726012909930,0.003,57683.0,57682.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726012910633,0.004,57689.0,57681.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726012910821,0.004,57692.0,57686.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012911022,0.090656,57696.0,57691.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012911223,0.00160001,57697.0,57695.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012911431,0.004,57701.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726012911631,0.086648,57702.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726012912032,0.0498,57705.0,57699.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012912237,0.00552,57708.0,57704.0,0.246643]
["bitfinex-derivatives","BTCF0:USTF0",1726012912430,0.23878958,57712.0,57705.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726012912631,0.11472984,57711.0,57708.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012912932,0.086634,57711.0,57708.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012913932,0.093634,57711.0,57708.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726012914725,0.011,57711.0,57708.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726012915138,0.011,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726012915333,0.011,57711.0,57708.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726012921026,0.086637,57709.0,57708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012922539,0.093637,57709.0,57708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012923140,0.093637,57709.0,57708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012923333,0.097637,57709.0,57708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012924546,1.304114,57709.0,57708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726012925241,0.086647,57702.0,57701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726012925445,0.086647,57702.0,57694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726012925446,0.086655,57697.0,57694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726012925640,0.086655,57697.0,57691.0,0.246664]
["bitfinex-derivatives","BTCF0:USTF0",1726012925641,0.086657,57696.0,57691.0,0.246664]
["bitfinex-derivatives","BTCF0:USTF0",1726012926738,0.086657,57696.0,57694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012926940,0.086658,57695.0,57694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012927438,0.086658,57695.0,57691.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012927840,0.08666,57694.0,57691.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012928338,0.086664,57692.0,57687.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012928843,0.086664,57692.0,57691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726012930142,1.125,57692.0,57682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726012930352,0.246676,57683.0,57682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726012930536,0.086684,57678.0,57670.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726012930737,0.086684,57678.0,57672.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012931255,0.0987,57681.0,57672.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012931545,0.0947,57681.0,57675.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012931850,0.0947,57681.0,57675.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1726012931851,0.086682,57679.0,57675.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1726012933143,0.086682,57679.0,57675.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726012933853,0.086682,57679.0,57675.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1726012934737,0.087682,57679.0,57675.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726012934939,0.1069563,57679.0,57675.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726012938148,0.086684,57678.0,57675.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726012939146,0.0202743,57679.0,57675.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726012939346,0.001,57679.0,57675.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726012939553,0.001,57679.0,57677.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726012939748,0.001,57679.0,57678.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726012939954,0.01914417,57681.0,57678.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726012940151,0.086678,57682.0,57680.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012940346,0.086678,57682.0,57681.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726012941450,0.01843506,57683.0,57681.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726012941649,0.004,57691.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726012941850,0.004,57695.0,57690.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012942051,0.0497,57697.0,57690.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012942652,0.086663,57692.0,57690.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012942959,0.086663,57692.0,57691.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726012944451,0.02684054,57697.0,57691.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726012944652,0.086662,57693.0,57691.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726012945044,0.086657,57696.0,57691.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726012945250,0.086657,57696.0,57695.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012947150,0.086657,57696.0,57695.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726012947151,0.094657,57696.0,57695.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726012947959,0.096657,57696.0,57695.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726012948453,0.096657,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012954162,0.12475917,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012956252,0.21141617,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012956856,0.21141637,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012957259,0.31517295,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012957763,0.21141637,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012957963,0.31517295,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012960260,0.21141637,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012962166,0.31517295,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012965167,0.21141637,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012966067,0.21141708,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012968271,0.25695809,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012971777,0.25695844,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012973576,0.37818749,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012973974,0.25695844,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012974174,0.47831303,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012974576,0.35695844,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012975584,0.47831303,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012975770,0.35695844,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012975975,0.47831303,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012977278,0.40466859,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012977477,0.47822155,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012980078,0.35686696,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012980983,0.35654789,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012981885,0.25654789,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012983987,0.25626719,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012984781,0.37762178,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726012985688,0.08667,57687.0,57686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726012985879,0.086671,57686.0,57684.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726012986074,0.19069894,57686.0,57684.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726012986391,0.11477606,57685.0,57684.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726012987586,0.11477606,57685.0,57684.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726012988389,0.20144906,57685.0,57684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726012988591,0.17336,57680.0,57679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726012988789,0.17336,57680.0,57674.0,0.05184086]
["bitfinex-derivatives","BTCF0:USTF0",1726012988790,0.173376,57675.0,57674.0,0.05184086]
["bitfinex-derivatives","BTCF0:USTF0",1726012988978,0.173376,57675.0,57664.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726012988979,0.086703,57665.0,57664.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726012989975,0.1,57666.0,57657.0,0.05184086]
["bitfinex-derivatives","BTCF0:USTF0",1726012990174,0.086721,57653.0,57652.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726012990392,0.246721,57653.0,57652.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726012990615,0.246721,57653.0,57640.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726012990616,0.086729,57648.0,57640.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726012990790,0.086729,57648.0,57642.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726012991089,0.08672,57654.0,57645.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012991586,0.004,57660.0,57649.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012991796,0.10762795,57664.0,57653.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012991993,0.02812236,57663.0,57657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726012992191,0.086712,57659.0,57657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726012992885,0.086712,57659.0,57655.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726012993081,0.086712,57659.0,57655.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726012993989,0.090712,57659.0,57655.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726012994589,0.10962162,57659.0,57657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726012995289,0.02290962,57659.0,57657.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012995492,0.01890962,57659.0,57657.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012995683,0.002,57659.0,57657.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726012996089,0.002,57659.0,57657.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1726012996285,0.005,57659.0,57657.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1726013001191,0.005,57659.0,57657.0,0.250715]
["bitfinex-derivatives","BTCF0:USTF0",1726013002498,0.005,57659.0,57658.0,0.607033]
["bitfinex-derivatives","BTCF0:USTF0",1726013002703,0.0907,57668.0,57661.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726013002891,0.086701,57666.0,57664.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726013003795,0.086701,57666.0,57660.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726013003996,0.086701,57666.0,57665.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726013004499,0.098701,57666.0,57665.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726013004701,0.102701,57666.0,57665.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726013005623,0.012,57666.0,57665.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1726013006705,0.086699,57668.0,57665.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1726013007003,0.086701,57666.0,57665.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1726013007303,0.087701,57666.0,57665.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1726013008100,0.087701,57666.0,57665.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1726013008291,0.001,57666.0,57665.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1726013008493,0.001,57666.0,57665.0,0.252703]
["bitfinex-derivatives","BTCF0:USTF0",1726013013010,0.087701,57666.0,57665.0,0.252703]
["bitfinex-derivatives","BTCF0:USTF0",1726013015811,0.174402,57666.0,57665.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1726013016006,0.174402,57666.0,57665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013021617,0.19304035,57666.0,57665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013022217,0.22115703,57666.0,57665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013024218,0.74139703,57666.0,57665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013024518,0.74139703,57666.0,57657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726013024519,0.086713,57658.0,57657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726013024824,0.086713,57658.0,57650.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726013024825,0.086724,57651.0,57650.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726013025119,0.086715,57657.0,57646.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726013025120,0.14,57657.0,57646.0,0.21184086]
["bitfinex-derivatives","BTCF0:USTF0",1726013025422,0.086716,57656.0,57646.0,0.21184086]
["bitfinex-derivatives","BTCF0:USTF0",1726013025725,0.086725,57651.0,57646.0,0.21184086]
["bitfinex-derivatives","BTCF0:USTF0",1726013026019,0.086731,57647.0,57643.0,0.05184086]
["bitfinex-derivatives","BTCF0:USTF0",1726013026319,0.086731,57647.0,57642.0,0.0731604]
["bitfinex-derivatives","BTCF0:USTF0",1726013026320,0.086731,57647.0,57642.0,0.05184086]
["bitfinex-derivatives","BTCF0:USTF0",1726013026505,0.086731,57647.0,57642.0,0.246737]
["bitfinex-derivatives","BTCF0:USTF0",1726013026709,0.004,57652.0,57643.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726013027026,0.004,57655.0,57646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726013027324,0.246717,57656.0,57646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726013027325,0.001,57647.0,57646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726013027504,0.001,57647.0,57646.0,0.256731]
["bitfinex-derivatives","BTCF0:USTF0",1726013027711,0.002,57647.0,57646.0,0.246731]
["bitfinex-derivatives","BTCF0:USTF0",1726013028020,0.001,57647.0,57646.0,0.246731]
["bitfinex-derivatives","BTCF0:USTF0",1726013028814,0.001,57647.0,57646.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726013029415,0.086728,57648.0,57646.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1726013029616,0.001,57647.0,57646.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726013030015,0.002,57647.0,57646.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726013031018,0.08873,57647.0,57646.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726013031321,0.08773,57647.0,57646.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726013031921,0.08773,57647.0,57646.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726013032722,0.08773,57647.0,57646.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726013032918,0.08773,57647.0,57646.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726013032919,0.33546,57647.0,57646.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726013033225,1.45586,57647.0,57646.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726013033527,1.45586,57647.0,57646.0,0.0078526]
["bitfinex-derivatives","BTCF0:USTF0",1726013034117,1.45486,57647.0,57646.0,0.0098526]
["bitfinex-derivatives","BTCF0:USTF0",1726013034626,0.85786,57647.0,57646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013034823,1.45786,57647.0,57646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013040635,0.85786,57647.0,57646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013041737,0.33746,57647.0,57646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013043248,0.09073,57647.0,57646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013043840,0.004,57647.0,57646.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726013044138,0.004,57647.0,57646.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1726013045949,0.09073,57647.0,57646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013047631,0.33746,57647.0,57646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013049540,0.17746,57647.0,57646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013050548,0.09073,57647.0,57646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013050957,0.004,57647.0,57646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013051859,0.004,57647.0,57646.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1726013052159,0.004,57647.0,57646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013053263,0.004,57647.0,57646.0,0.14057186]
["bitfinex-derivatives","BTCF0:USTF0",1726013053565,0.004,57647.0,57646.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1726013053856,0.004,57647.0,57646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013054061,0.004,57647.0,57646.0,0.05391326]
["bitfinex-derivatives","BTCF0:USTF0",1726013054255,0.004,57647.0,57646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013054655,0.004,57647.0,57646.0,0.05392691]
["bitfinex-derivatives","BTCF0:USTF0",1726013055156,0.004,57647.0,57646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013055554,0.004,57647.0,57646.0,0.05392597]
["bitfinex-derivatives","BTCF0:USTF0",1726013056258,0.004,57647.0,57646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013056459,0.004,57647.0,57646.0,0.05392597]
["bitfinex-derivatives","BTCF0:USTF0",1726013057360,0.09073,57647.0,57646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013058556,0.33746,57647.0,57646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013065959,0.17746,57647.0,57646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013067366,0.33746,57647.0,57646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013067571,0.36558438,57647.0,57646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013075782,0.3655859,57647.0,57646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013084579,0.46929986,57647.0,57646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013085487,0.3655859,57647.0,57646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013086088,0.46928802,57647.0,57646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013086292,0.46928801,57647.0,57646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013086588,0.3655859,57647.0,57646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013089481,0.40643386,57647.0,57646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013089885,0.3655859,57647.0,57646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013090190,0.4064314,57647.0,57646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013090393,0.3655859,57647.0,57646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013090591,0.40643228,57647.0,57646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013092580,0.45231507,57647.0,57646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013092781,0.45231507,57647.0,57638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726013092782,1.40055933,57647.0,57638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726013092984,1.40055933,57647.0,57634.0,0.05192597]
["bitfinex-derivatives","BTCF0:USTF0",1726013092985,0.086748,57635.0,57634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726013093188,0.086748,57635.0,57633.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726013093189,0.08675,57634.0,57633.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726013093390,0.21864639,57634.0,57633.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726013093590,0.11487507,57634.0,57633.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726013094697,0.20162507,57634.0,57633.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726013094899,0.173514,57629.0,57628.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726013095086,0.086766,57623.0,57622.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726013095392,0.086766,57623.0,57622.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726013095393,0.246766,57623.0,57622.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726013096902,0.10563857,57623.0,57622.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726013097380,0.10863857,57623.0,57622.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726013098805,0.10863857,57623.0,57613.0,0.3159414]
["bitfinex-derivatives","BTCF0:USTF0",1726013098806,0.086769,57621.0,57613.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726013098999,0.16,57615.0,57614.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726013099496,0.246778,57615.0,57614.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726013100492,0.246778,57615.0,57614.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726013101090,0.247778,57615.0,57614.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726013101483,0.087778,57615.0,57614.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726013101691,0.02094338,57615.0,57614.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726013102696,0.004,57622.0,57614.0,1.17332]
["bitfinex-derivatives","BTCF0:USTF0",1726013102890,0.004,57625.0,57624.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1726013103087,0.004,57632.0,57624.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726013103291,0.004,57637.0,57630.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726013103502,0.16,57640.0,57626.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726013103690,0.16,57634.0,57625.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726013103993,0.004,57641.0,57625.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726013103994,0.16,57638.0,57625.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726013104802,0.005,57632.0,57625.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726013105701,0.086753,57633.0,57625.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726013106001,0.086753,57633.0,57626.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726013106201,0.086753,57632.0,57626.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726013107402,0.087753,57632.0,57626.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726013107996,0.086753,57632.0,57626.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726013108191,0.086754,57631.0,57626.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726013109502,0.087754,57631.0,57626.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726013109897,0.086756,57630.0,57626.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726013110298,0.086758,57629.0,57626.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726013110494,0.08676,57627.0,57626.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726013110894,0.086756,57630.0,57626.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726013111605,0.001,57629.0,57626.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726013111901,0.086757,57629.0,57626.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726013112104,0.01972623,57630.0,57626.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726013112289,0.001,57630.0,57626.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726013113191,0.086758,57629.0,57626.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726013113399,0.086759,57628.0,57626.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726013113802,0.08676,57627.0,57626.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726013114205,0.08676,57627.0,57626.0,0.5659]
["bitfinex-derivatives","BTCF0:USTF0",1726013114603,0.08676,57627.0,57625.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726013114604,0.173524,57626.0,57625.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726013114810,0.086775,57617.0,57616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726013114997,0.086777,57616.0,57615.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726013115196,0.16,57616.0,57606.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1726013115405,0.16,57616.0,57607.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726013115606,0.086786,57610.0,57607.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726013115806,0.16,57616.0,57607.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726013117405,0.161,57616.0,57607.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726013117606,0.086783,57612.0,57608.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726013117907,0.086778,57615.0,57608.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726013118707,0.002,57612.0,57608.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1726013119413,0.088783,57612.0,57608.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1726013120207,0.087783,57612.0,57608.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726013120416,0.087783,57612.0,57608.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1726013120714,0.087783,57612.0,57608.0,0.21684297]
["bitfinex-derivatives","BTCF0:USTF0",1726013120715,0.086783,57612.0,57608.0,0.21684297]
["bitfinex-derivatives","BTCF0:USTF0",1726013120912,0.087783,57612.0,57608.0,0.21684297]
["bitfinex-derivatives","BTCF0:USTF0",1726013121411,0.086784,57611.0,57608.0,0.21684297]
["bitfinex-derivatives","BTCF0:USTF0",1726013121810,0.086784,57611.0,57609.0,0.05184297]
["bitfinex-derivatives","BTCF0:USTF0",1726013122115,0.086786,57610.0,57608.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1726013122413,0.086787,57609.0,57608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726013122610,0.086787,57609.0,57608.0,0.07412396]
["bitfinex-derivatives","BTCF0:USTF0",1726013122812,0.086787,57609.0,57608.0,0.59488396]
["bitfinex-derivatives","BTCF0:USTF0",1726013123208,0.086787,57609.0,57608.0,0.58988396]
["bitfinex-derivatives","BTCF0:USTF0",1726013123409,0.086787,57609.0,57608.0,0.59488396]
["bitfinex-derivatives","BTCF0:USTF0",1726013123598,0.086787,57609.0,57608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726013123798,0.086789,57608.0,57607.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726013125117,0.088789,57608.0,57607.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726013125504,0.088789,57608.0,57607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726013126904,0.175578,57608.0,57607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726013127917,0.088789,57608.0,57607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726013128302,0.002,57608.0,57607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726013128702,0.002,57608.0,57607.0,0.77255]
["bitfinex-derivatives","BTCF0:USTF0",1726013129107,0.088789,57608.0,57607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726013129801,0.133889,57608.0,57607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726013130002,0.220678,57608.0,57607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726013130211,0.133889,57608.0,57607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726013131208,0.132889,57608.0,57607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726013131409,0.133889,57608.0,57607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726013131615,0.0471,57608.0,57607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726013132718,0.133889,57608.0,57607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726013133313,0.220678,57608.0,57607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726013134722,0.086798,57602.0,57601.0,0.05195777]
["bitfinex-derivatives","BTCF0:USTF0",1726013134912,0.246798,57602.0,57601.0,0.05195777]
["bitfinex-derivatives","BTCF0:USTF0",1726013135418,0.246798,57602.0,57592.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726013135419,0.246798,57602.0,57599.0,0.05195777]
["bitfinex-derivatives","BTCF0:USTF0",1726013135617,0.246798,57602.0,57598.0,0.05195777]
["bitfinex-derivatives","BTCF0:USTF0",1726013136010,0.247798,57602.0,57601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726013136619,0.248798,57602.0,57601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726013137514,0.247798,57602.0,57596.0,0.05195777]
["bitfinex-derivatives","BTCF0:USTF0",1726013137719,0.247798,57602.0,57599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726013137720,0.248798,57602.0,57599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726013138213,0.248798,57602.0,57595.0,0.05195777]
["bitfinex-derivatives","BTCF0:USTF0",1726013138214,0.247798,57602.0,57595.0,0.05195777]
["bitfinex-derivatives","BTCF0:USTF0",1726013138414,0.248798,57602.0,57601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726013138923,0.086799,57601.0,57599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726013139424,0.086801,57600.0,57599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726013139720,0.086801,57600.0,57595.0,0.05195777]
["bitfinex-derivatives","BTCF0:USTF0",1726013139721,0.086808,57596.0,57593.0,0.05195777]
["bitfinex-derivatives","BTCF0:USTF0",1726013139917,0.16,57597.0,57592.0,0.09995777]
["bitfinex-derivatives","BTCF0:USTF0",1726013140116,0.16,57597.0,57592.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726013140419,0.173607,57599.0,57593.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1726013140623,0.16,57600.0,57593.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1726013141227,0.086806,57597.0,57593.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1726013141525,0.086807,57596.0,57593.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1726013141837,0.086807,57596.0,57593.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1726013142419,0.086809,57595.0,57593.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1726013142612,0.08681,57594.0,57593.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1726013144227,0.08781,57594.0,57593.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1726013144632,0.08781,57594.0,57593.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1726013144926,0.08881,57594.0,57593.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1726013145322,0.08881,57594.0,57593.0,0.14376877]
["bitfinex-derivatives","BTCF0:USTF0",1726013147122,0.08881,57594.0,57593.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1726013147923,0.08881,57594.0,57593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726013148929,0.24881,57594.0,57593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726013150023,0.26797985,57594.0,57593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726013150731,0.26697985,57594.0,57589.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726013151029,0.26797985,57594.0,57593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726013151821,0.26797985,57594.0,57589.0,0.10395777]
["bitfinex-derivatives","BTCF0:USTF0",1726013152538,0.26797985,57594.0,57589.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1726013153031,0.26797985,57594.0,57590.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1726013153227,0.26797985,57594.0,57590.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726013154031,0.26697985,57594.0,57593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726013154234,0.26797985,57594.0,57593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726013154534,0.26797985,57594.0,57590.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726013155133,0.26797985,57594.0,57593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726013155733,0.26697985,57594.0,57590.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726013155937,0.26797985,57594.0,57590.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726013157430,0.26697985,57594.0,57590.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726013157732,0.26797985,57594.0,57593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726013157933,0.26797985,57594.0,57590.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726013158134,0.26797985,57594.0,57590.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726013158439,0.26797985,57594.0,57593.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1726013160327,0.10797985,57594.0,57593.0,0.07100777]
["bitfinex-derivatives","BTCF0:USTF0",1726013160530,0.02116985,57594.0,57593.0,0.07100777]
["bitfinex-derivatives","BTCF0:USTF0",1726013160733,0.10797985,57594.0,57593.0,0.07105765]
["bitfinex-derivatives","BTCF0:USTF0",1726013160933,0.02116985,57594.0,57593.0,1.19193765]
["bitfinex-derivatives","BTCF0:USTF0",1726013161133,0.004,57601.0,57600.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726013161325,0.01860473,57601.0,57600.0,0.246801]
["bitfinex-derivatives","BTCF0:USTF0",1726013161527,0.086793,57606.0,57600.0,0.246801]
["bitfinex-derivatives","BTCF0:USTF0",1726013161725,0.086796,57603.0,57602.0,0.05200142]
["bitfinex-derivatives","BTCF0:USTF0",1726013163927,0.086796,57603.0,57593.0,0.08670994]
["bitfinex-derivatives","BTCF0:USTF0",1726013163928,1.1228,57603.0,57595.0,0.05200142]
["bitfinex-derivatives","BTCF0:USTF0",1726013164235,0.16,57600.0,57594.0,0.05200142]
["bitfinex-derivatives","BTCF0:USTF0",1726013164424,0.16,57600.0,57595.0,0.05200142]
["bitfinex-derivatives","BTCF0:USTF0",1726013165035,0.086803,57599.0,57595.0,0.05200142]
["bitfinex-derivatives","BTCF0:USTF0",1726013165235,0.16,57600.0,57595.0,0.05200142]
["bitfinex-derivatives","BTCF0:USTF0",1726013165541,0.001,57600.0,57595.0,0.05200142]
["bitfinex-derivatives","BTCF0:USTF0",1726013165739,0.001,57600.0,57595.0,0.05400142]
["bitfinex-derivatives","BTCF0:USTF0",1726013165935,0.001,57600.0,57596.0,0.05200142]
["bitfinex-derivatives","BTCF0:USTF0",1726013166133,0.16,57599.0,57596.0,0.05200142]
["bitfinex-derivatives","BTCF0:USTF0",1726013166329,0.16,57599.0,57595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013166330,0.001,57600.0,57598.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1726013166626,0.002,57600.0,57598.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1726013166831,0.02105553,57600.0,57598.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1726013167028,0.002,57600.0,57598.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1726013167231,0.002,57600.0,57597.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726013168137,0.088801,57600.0,57597.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726013168330,0.087801,57600.0,57598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726013168733,0.001,57599.0,57598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726013168930,0.001,57599.0,57597.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726013169248,0.001,57599.0,57597.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1726013169934,0.086802,57600.0,57597.0,0.10450142]
["bitfinex-derivatives","BTCF0:USTF0",1726013170141,0.087802,57600.0,57598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726013170335,0.086802,57599.0,57598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726013170544,0.086802,57599.0,57598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726013171049,0.086802,57599.0,57598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726013171540,0.086804,57598.0,57597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726013171735,0.1625,57602.0,57597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726013171736,0.087802,57599.0,57598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726013172344,0.086802,57599.0,57598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726013172539,0.087802,57599.0,57598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726013175742,0.087802,57599.0,57598.0,0.05600142]
["bitfinex-derivatives","BTCF0:USTF0",1726013175935,0.087802,57599.0,57598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726013177142,0.087802,57599.0,57598.0,0.05600142]
["bitfinex-derivatives","BTCF0:USTF0",1726013178055,0.174604,57599.0,57598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726013178345,0.087802,57599.0,57598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726013179136,0.001,57599.0,57598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726013179742,0.087802,57599.0,57598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726013181143,0.087802,57599.0,57598.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1726013181344,0.087802,57599.0,57598.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1726013189466,0.20275222,57599.0,57598.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1726013190056,0.88359222,57599.0,57598.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1726013192463,0.27595022,57599.0,57598.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1726013193264,0.79679022,57599.0,57598.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1726013193461,0.27595049,57599.0,57598.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1726013193852,0.79679049,57599.0,57598.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1726013194347,0.88359249,57599.0,57598.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1726013194964,0.36275249,57599.0,57598.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1726013195155,0.27595049,57599.0,57598.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1726013195457,0.98714894,57599.0,57598.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1726013195858,0.36275249,57599.0,57598.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1726013196056,0.27595049,57599.0,57598.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1726013196359,0.88359249,57599.0,57598.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1726013196675,0.79679049,57599.0,57598.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1726013196854,0.21949422,57599.0,57598.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1726013197054,0.11595049,57599.0,57598.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1726013198469,0.1159501,57599.0,57598.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1726013201463,0.30629583,57599.0,57598.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1726013202462,0.21949383,57599.0,57598.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1726013202857,0.30629583,57599.0,57598.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1726013203260,0.3062964,57599.0,57598.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1726013203564,0.2194944,57599.0,57598.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1726013205465,0.11595067,57599.0,57598.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1726013205870,0.2194944,57599.0,57598.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1726013206871,0.2194944,57599.0,57598.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1726013208265,0.087802,57599.0,57598.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1726013209372,0.2194944,57599.0,57598.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1726013210172,0.1326924,57599.0,57598.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1726013210367,0.0025,57602.0,57598.0,1.21857]
["bitfinex-derivatives","BTCF0:USTF0",1726013210570,0.0025,57602.0,57600.0,0.0694343]
["bitfinex-derivatives","BTCF0:USTF0",1726013210763,0.16,57601.0,57599.0,0.29673665]
["bitfinex-derivatives","BTCF0:USTF0",1726013211067,0.0025,57602.0,57599.0,0.29673665]
["bitfinex-derivatives","BTCF0:USTF0",1726013211874,0.0025,57602.0,57599.0,0.227301]
["bitfinex-derivatives","BTCF0:USTF0",1726013212262,0.0025,57602.0,57601.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1726013212464,0.0035,57602.0,57601.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1726013213061,0.0025,57602.0,57601.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1726013213268,0.0035,57602.0,57601.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1726013213666,0.178096,57602.0,57601.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1726013213979,0.20624374,57602.0,57601.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1726013214361,0.11944574,57602.0,57601.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1726013214965,0.20624374,57602.0,57601.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1726013215372,0.24532542,57602.0,57601.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1726013217764,0.21717768,57602.0,57601.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1726013217970,0.24534844,57602.0,57601.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1726013220471,0.2453344,57602.0,57601.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1726013220880,0.20624562,57602.0,57601.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1726013221280,1.32704562,57602.0,57601.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1726013221578,0.11944762,57602.0,57601.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1726013222283,0.0045,57602.0,57601.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1726013222685,0.004,57609.0,57607.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1726013222889,0.02333208,57611.0,57608.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1726013223184,0.10341001,57616.0,57607.0,0.05204377]
["bitfinex-derivatives","BTCF0:USTF0",1726013223185,0.10741001,57619.0,57610.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726013223368,0.02814084,57618.0,57611.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726013223675,0.086773,57619.0,57612.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726013223883,0.086783,57612.0,57611.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726013224075,0.086783,57612.0,57611.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1726013224076,0.246783,57612.0,57611.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1726013224384,0.086783,57612.0,57611.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1726013224878,0.246778,57615.0,57611.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1726013225479,0.086778,57615.0,57611.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1726013225781,0.006,57612.0,57611.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1726013226567,0.006,57612.0,57611.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1726013227181,0.012,57612.0,57611.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1726013227387,0.012,57612.0,57611.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1726013228279,0.006,57612.0,57611.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1726013229392,0.092783,57612.0,57611.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1726013229576,0.093783,57612.0,57611.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1726013230084,0.093783,57612.0,57611.0,0.14225]
["bitfinex-derivatives","BTCF0:USTF0",1726013233983,0.093783,57612.0,57611.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1726013237180,0.253783,57612.0,57611.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1726013237385,0.086798,57602.0,57601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726013237589,0.086789,57608.0,57600.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726013237590,0.086799,57601.0,57600.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726013237791,0.086801,57600.0,57596.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726013238180,0.086802,57600.0,57596.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726013238393,0.16,57600.0,57596.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726013238591,0.086805,57598.0,57596.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726013239385,0.086805,57598.0,57596.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1726013239890,0.086805,57598.0,57596.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726013240093,0.087805,57598.0,57596.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726013240391,0.087805,57598.0,57596.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726013240795,0.086805,57597.0,57596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726013241102,0.087805,57598.0,57596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726013241398,0.088805,57598.0,57596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726013241988,0.087805,57598.0,57596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726013242188,0.087805,57597.0,57596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726013242594,0.001,57597.0,57596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726013242786,0.02531543,57598.0,57596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726013243289,0.001,57597.0,57596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726013243694,0.002,57597.0,57596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726013243885,0.088805,57597.0,57596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726013244900,0.087805,57597.0,57596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726013245589,0.088805,57597.0,57596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726013252492,0.248805,57597.0,57596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726013252689,0.342905,57597.0,57596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726013253889,0.42971,57597.0,57596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726013257496,0.26971,57597.0,57596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726013258398,0.088805,57597.0,57596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726013258800,0.002,57597.0,57596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726013259001,0.088805,57597.0,57596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726013266903,0.002,57597.0,57596.0,0.14685077]
["bitfinex-derivatives","BTCF0:USTF0",1726013267211,0.088805,57597.0,57596.0,0.07743565]
["bitfinex-derivatives","BTCF0:USTF0",1726013267396,0.088805,57597.0,57596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726013268207,0.088805,57597.0,57596.0,0.06007999]
["bitfinex-derivatives","BTCF0:USTF0",1726013268697,0.088805,57597.0,57596.0,0.06008056]
["bitfinex-derivatives","BTCF0:USTF0",1726013268897,0.088805,57597.0,57596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726013269097,0.088805,57597.0,57596.0,0.06007773]
["bitfinex-derivatives","BTCF0:USTF0",1726013269298,0.088805,57597.0,57596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726013276001,0.002,57597.0,57596.0,0.254807]
["bitfinex-derivatives","BTCF0:USTF0",1726013276202,0.002,57597.0,57596.0,0.254877]
["bitfinex-derivatives","BTCF0:USTF0",1726013276807,0.088805,57597.0,57596.0,0.0774843]
["bitfinex-derivatives","BTCF0:USTF0",1726013278503,0.088805,57597.0,57596.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1726013278712,0.002,57597.0,57596.0,0.254877]
["bitfinex-derivatives","BTCF0:USTF0",1726013278915,0.090792,57606.0,57596.0,1.375757]
["bitfinex-derivatives","BTCF0:USTF0",1726013279124,0.090792,57606.0,57605.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1726013279424,0.086792,57606.0,57605.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1726013279719,0.086792,57606.0,57605.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726013279910,0.086792,57606.0,57605.0,0.09915265]
["bitfinex-derivatives","BTCF0:USTF0",1726013280111,0.11071996,57606.0,57605.0,0.09915265]
["bitfinex-derivatives","BTCF0:USTF0",1726013280319,0.11071996,57606.0,57605.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726013282023,0.11071996,57606.0,57599.0,0.05205265]
["bitfinex-derivatives","BTCF0:USTF0",1726013282024,0.086801,57600.0,57599.0,0.05205265]
["bitfinex-derivatives","BTCF0:USTF0",1726013282315,0.086795,57604.0,57597.0,0.05205265]
["bitfinex-derivatives","BTCF0:USTF0",1726013282316,0.086804,57598.0,57597.0,0.05205265]
["bitfinex-derivatives","BTCF0:USTF0",1726013282715,0.086804,57598.0,57596.0,0.05212265]
["bitfinex-derivatives","BTCF0:USTF0",1726013282905,0.086804,57598.0,57597.0,0.05205265]
["bitfinex-derivatives","BTCF0:USTF0",1726013283414,0.086804,57598.0,57597.0,0.05605265]
["bitfinex-derivatives","BTCF0:USTF0",1726013283619,0.087804,57598.0,57597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726013284116,0.087804,57598.0,57597.0,0.06101979]
["bitfinex-derivatives","BTCF0:USTF0",1726013284507,0.11046384,57598.0,57597.0,0.06101979]
["bitfinex-derivatives","BTCF0:USTF0",1726013286305,0.19726884,57598.0,57597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726013286714,0.11046384,57598.0,57597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726013287111,0.71810884,57598.0,57597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726013287312,0.74625853,57598.0,57597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726013287711,0.74625861,57598.0,57597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726013288816,0.22541861,57598.0,57597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726013291110,0.19726884,57598.0,57597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726013292833,0.35726884,57598.0,57597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726013294919,0.086817,57589.0,57588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726013295227,0.16,57589.0,57587.0,0.05201979]
["bitfinex-derivatives","BTCF0:USTF0",1726013295525,0.086819,57588.0,57587.0,0.05201979]
["bitfinex-derivatives","BTCF0:USTF0",1726013296521,0.086822,57586.0,57584.0,0.06940353]
["bitfinex-derivatives","BTCF0:USTF0",1726013296826,0.086822,57586.0,57578.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1726013297725,0.086822,57586.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726013298321,0.086824,57585.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726013298522,0.086824,57585.0,57580.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1726013299333,0.001,57586.0,57580.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726013299627,0.001,57585.0,57583.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726013299825,0.002,57585.0,57583.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726013300526,0.088824,57585.0,57583.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726013301643,0.086825,57584.0,57583.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726013302325,0.002,57585.0,57584.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726013302526,0.002,57585.0,57583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726013302729,0.001,57584.0,57583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726013303037,0.002,57584.0,57583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726013303535,0.088825,57584.0,57583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726013309939,0.088825,57584.0,57583.0,0.093826]
["bitfinex-derivatives","BTCF0:USTF0",1726013311029,0.088825,57584.0,57583.0,0.14579027]
["bitfinex-derivatives","BTCF0:USTF0",1726013312742,0.088825,57584.0,57583.0,0.093826]
["bitfinex-derivatives","BTCF0:USTF0",1726013313038,0.088825,57584.0,57583.0,0.14582586]
["bitfinex-derivatives","BTCF0:USTF0",1726013313222,0.088825,57584.0,57583.0,0.093826]
["bitfinex-derivatives","BTCF0:USTF0",1726013316147,0.088825,57584.0,57583.0,0.1631117]
["bitfinex-derivatives","BTCF0:USTF0",1726013316735,0.188825,57584.0,57583.0,0.0762857]
["bitfinex-derivatives","BTCF0:USTF0",1726013317050,0.188825,57584.0,57583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726013317447,0.27565,57584.0,57583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726013317833,0.30380609,57584.0,57583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726013318135,0.27565,57584.0,57583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726013318541,0.27465,57584.0,57583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726013318835,0.27465,57584.0,57583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726013318836,0.27565,57584.0,57583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726013319231,0.27465,57584.0,57583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726013320142,0.33465,57584.0,57583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726013340146,0.27465,57584.0,57583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726013344245,0.30280666,57584.0,57583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726013344854,1.42380666,57584.0,57583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726013345052,0.08684,57574.0,57573.0,0.05208639]
["bitfinex-derivatives","BTCF0:USTF0",1726013345249,0.18684,57574.0,57572.0,0.05208639]
["bitfinex-derivatives","BTCF0:USTF0",1726013345449,0.086842,57573.0,57571.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726013346262,0.086843,57572.0,57571.0,0.10078639]
["bitfinex-derivatives","BTCF0:USTF0",1726013346557,0.086834,57578.0,57572.0,0.088843]
["bitfinex-derivatives","BTCF0:USTF0",1726013346758,0.08683,57581.0,57576.0,0.05208313]
["bitfinex-derivatives","BTCF0:USTF0",1726013346963,0.004,57584.0,57579.0,0.186832]
["bitfinex-derivatives","BTCF0:USTF0",1726013347150,0.10301117,57587.0,57579.0,0.186832]
["bitfinex-derivatives","BTCF0:USTF0",1726013347151,0.104,57587.0,57582.0,0.05208058]
["bitfinex-derivatives","BTCF0:USTF0",1726013347347,0.186822,57587.0,57585.0,0.05208058]
["bitfinex-derivatives","BTCF0:USTF0",1726013347860,0.086822,57586.0,57585.0,0.05208058]
["bitfinex-derivatives","BTCF0:USTF0",1726013348456,0.02108088,57587.0,57585.0,0.05208058]
["bitfinex-derivatives","BTCF0:USTF0",1726013348655,0.1,57592.0,57584.0,0.15208058]
["bitfinex-derivatives","BTCF0:USTF0",1726013348855,0.086819,57588.0,57584.0,0.15208058]
["bitfinex-derivatives","BTCF0:USTF0",1726013349352,0.006,57586.0,57584.0,0.15208058]
["bitfinex-derivatives","BTCF0:USTF0",1726013349553,0.092822,57586.0,57584.0,0.15208058]
["bitfinex-derivatives","BTCF0:USTF0",1726013349762,0.086822,57586.0,57584.0,0.15208058]
["bitfinex-derivatives","BTCF0:USTF0",1726013349962,0.086823,57585.0,57584.0,0.15208058]
["bitfinex-derivatives","BTCF0:USTF0",1726013350158,0.086823,57585.0,57584.0,0.05208058]
["bitfinex-derivatives","BTCF0:USTF0",1726013350560,0.086825,57584.0,57583.0,0.19588058]
["bitfinex-derivatives","BTCF0:USTF0",1726013350951,0.086825,57584.0,57583.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1726013351966,0.086825,57584.0,57583.0,0.19588058]
["bitfinex-derivatives","BTCF0:USTF0",1726013352166,0.090825,57584.0,57583.0,0.19588058]
["bitfinex-derivatives","BTCF0:USTF0",1726013352470,0.090825,57584.0,57583.0,0.29588058]
["bitfinex-derivatives","BTCF0:USTF0",1726013353459,0.090825,57584.0,57583.0,0.38270658]
["bitfinex-derivatives","BTCF0:USTF0",1726013353653,0.090825,57584.0,57583.0,0.330626]
["bitfinex-derivatives","BTCF0:USTF0",1726013354260,0.090825,57584.0,57583.0,0.38265029]
["bitfinex-derivatives","BTCF0:USTF0",1726013354663,0.090825,57584.0,57583.0,0.330626]
["bitfinex-derivatives","BTCF0:USTF0",1726013354860,0.090825,57584.0,57583.0,0.38264611]
["bitfinex-derivatives","BTCF0:USTF0",1726013355058,0.090825,57584.0,57583.0,0.19582011]
["bitfinex-derivatives","BTCF0:USTF0",1726013355257,0.090825,57584.0,57583.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1726013358566,0.090825,57584.0,57583.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726013360668,0.173652,57583.0,57582.0,0.05202011]
["bitfinex-derivatives","BTCF0:USTF0",1726013360870,0.995352,57583.0,57582.0,0.05202011]
["bitfinex-derivatives","BTCF0:USTF0",1726013361075,1.595352,57583.0,57582.0,0.05202011]
["bitfinex-derivatives","BTCF0:USTF0",1726013361775,0.086831,57580.0,57573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726013361976,0.16,57576.0,57572.0,0.10392855]
["bitfinex-derivatives","BTCF0:USTF0",1726013362269,0.333674,57576.0,57572.0,0.10392855]
["bitfinex-derivatives","BTCF0:USTF0",1726013362470,1.454714,57576.0,57572.0,0.10392855]
["bitfinex-derivatives","BTCF0:USTF0",1726013362867,1.454714,57576.0,57575.0,0.08860713]
["bitfinex-derivatives","BTCF0:USTF0",1726013363566,1.455714,57576.0,57575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013364474,0.086852,57566.0,57565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726013364773,0.16,57566.0,57558.0,0.13390713]
["bitfinex-derivatives","BTCF0:USTF0",1726013365267,0.16,57562.0,57558.0,0.13390713]
["bitfinex-derivatives","BTCF0:USTF0",1726013365461,0.16,57568.0,57558.0,0.13390713]
["bitfinex-derivatives","BTCF0:USTF0",1726013366063,0.001,57566.0,57558.0,0.13390713]
["bitfinex-derivatives","BTCF0:USTF0",1726013366260,0.16,57563.0,57558.0,0.13390713]
["bitfinex-derivatives","BTCF0:USTF0",1726013367971,0.086858,57562.0,57558.0,0.13390713]
["bitfinex-derivatives","BTCF0:USTF0",1726013368670,0.086858,57562.0,57558.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726013369364,0.087858,57562.0,57558.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726013369576,0.088858,57562.0,57558.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726013371075,0.002,57562.0,57559.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1726013371971,0.002,57562.0,57560.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1726013373568,0.088859,57562.0,57560.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1726013373767,0.086862,57560.0,57558.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726013373968,0.088859,57562.0,57558.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726013374265,0.086863,57559.0,57558.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726013375572,0.087863,57559.0,57558.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726013376679,0.088863,57559.0,57558.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726013378075,0.088863,57559.0,57558.0,0.134164]
["bitfinex-derivatives","BTCF0:USTF0",1726013378076,0.002,57559.0,57558.0,0.134164]
["bitfinex-derivatives","BTCF0:USTF0",1726013383684,0.088863,57559.0,57558.0,0.134164]
["bitfinex-derivatives","BTCF0:USTF0",1726013388979,0.088863,57559.0,57558.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726013389582,0.086864,57558.0,57557.0,0.10049713]
["bitfinex-derivatives","BTCF0:USTF0",1726013389791,0.273728,57558.0,57557.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1726013390788,0.274728,57558.0,57557.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1726013391978,0.275728,57558.0,57557.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1726013393578,0.188864,57558.0,57557.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1726013395486,0.088864,57558.0,57557.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1726013396483,0.088864,57558.0,57557.0,0.100756]
["bitfinex-derivatives","BTCF0:USTF0",1726013396687,0.088864,57558.0,57557.0,0.18736313]
["bitfinex-derivatives","BTCF0:USTF0",1726013396887,0.002,57558.0,57557.0,0.18736313]
["bitfinex-derivatives","BTCF0:USTF0",1726013397287,0.002,57558.0,57557.0,0.100756]
["bitfinex-derivatives","BTCF0:USTF0",1726013398095,0.088864,57558.0,57557.0,0.100756]
["bitfinex-derivatives","BTCF0:USTF0",1726013398387,0.088864,57558.0,57557.0,0.18736313]
["bitfinex-derivatives","BTCF0:USTF0",1726013398795,0.088864,57558.0,57557.0,0.30454537]
["bitfinex-derivatives","BTCF0:USTF0",1726013401295,0.088864,57558.0,57557.0,0.100756]
["bitfinex-derivatives","BTCF0:USTF0",1726013402185,0.002,57558.0,57557.0,0.100756]
["bitfinex-derivatives","BTCF0:USTF0",1726013402387,0.002,57558.0,57557.0,0.30462425]
["bitfinex-derivatives","BTCF0:USTF0",1726013402899,0.002,57558.0,57557.0,0.21801712]
["bitfinex-derivatives","BTCF0:USTF0",1726013403795,0.002,57558.0,57557.0,0.92608312]
["bitfinex-derivatives","BTCF0:USTF0",1726013404000,0.004,57566.0,57557.0,1.35235112]
["bitfinex-derivatives","BTCF0:USTF0",1726013404201,0.004,57566.0,57565.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726013404386,0.086851,57567.0,57565.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726013404387,0.086851,57567.0,57566.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726013404582,0.10836675,57567.0,57566.0,0.132152]
["bitfinex-derivatives","BTCF0:USTF0",1726013404992,0.086851,57567.0,57566.0,0.132152]
["bitfinex-derivatives","BTCF0:USTF0",1726013405199,0.086851,57567.0,57566.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726013405407,0.1,57569.0,57562.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1726013405591,0.086856,57564.0,57563.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1726013405990,0.086856,57564.0,57563.0,0.100747]
["bitfinex-derivatives","BTCF0:USTF0",1726013407991,0.087856,57564.0,57563.0,0.102747]
["bitfinex-derivatives","BTCF0:USTF0",1726013408194,0.088856,57564.0,57563.0,0.104747]
["bitfinex-derivatives","BTCF0:USTF0",1726013410704,0.088856,57564.0,57563.0,0.116157]
["bitfinex-derivatives","BTCF0:USTF0",1726013412398,0.002,57564.0,57563.0,0.116157]
["bitfinex-derivatives","BTCF0:USTF0",1726013412993,0.086845,57571.0,57563.0,1.35424654]
["bitfinex-derivatives","BTCF0:USTF0",1726013413192,0.086845,57571.0,57570.0,0.186846]
["bitfinex-derivatives","BTCF0:USTF0",1726013413401,0.086845,57571.0,57570.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726013414103,0.087845,57571.0,57570.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726013414402,0.088845,57571.0,57570.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726013414900,0.088845,57571.0,57570.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1726013414901,0.087845,57571.0,57570.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1726013415997,0.001,57571.0,57570.0,0.187846]
["bitfinex-derivatives","BTCF0:USTF0",1726013416210,0.0214343,57573.0,57570.0,1.22212]
["bitfinex-derivatives","BTCF0:USTF0",1726013416390,0.004,57578.0,57577.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726013416591,0.086831,57580.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726013416991,0.086832,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726013418199,0.095832,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726013418793,0.094832,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726013419610,0.02921875,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726013419998,0.03121875,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726013420395,0.13121875,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726013420596,0.086834,57578.0,57575.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1726013420803,0.13121875,57579.0,57575.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1726013421495,0.086836,57577.0,57576.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1726013424207,0.092836,57577.0,57576.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1726013426307,0.092836,57577.0,57576.0,0.098247]
["bitfinex-derivatives","BTCF0:USTF0",1726013428391,0.092836,57577.0,57576.0,0.101447]
["bitfinex-derivatives","BTCF0:USTF0",1726013428602,0.092836,57577.0,57576.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1726013429311,0.092836,57577.0,57576.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1726013430313,0.092836,57577.0,57576.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1726013430812,0.092836,57577.0,57576.0,0.135077]
["bitfinex-derivatives","BTCF0:USTF0",1726013431504,0.006,57577.0,57576.0,0.135077]
["bitfinex-derivatives","BTCF0:USTF0",1726013432210,0.006,57577.0,57576.0,0.235077]
["bitfinex-derivatives","BTCF0:USTF0",1726013432799,0.104,57585.0,57577.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726013432800,0.004,57585.0,57577.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726013433011,0.004,57592.0,57591.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1726013433309,0.0498,57597.0,57591.0,0.186814]
["bitfinex-derivatives","BTCF0:USTF0",1726013433310,0.086811,57594.0,57591.0,0.186814]
["bitfinex-derivatives","BTCF0:USTF0",1726013433509,0.086811,57594.0,57593.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726013433900,0.02116735,57597.0,57593.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726013434101,0.086802,57599.0,57596.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726013434408,0.086801,57600.0,57596.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726013434604,0.086805,57598.0,57596.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726013435102,0.086801,57600.0,57591.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726013436116,0.014,57594.0,57591.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726013436813,0.014,57594.0,57591.0,0.246814]
["bitfinex-derivatives","BTCF0:USTF0",1726013437714,0.014,57594.0,57591.0,0.247814]
["bitfinex-derivatives","BTCF0:USTF0",1726013438803,0.014,57594.0,57592.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726013439403,0.028,57594.0,57592.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726013439609,0.028,57594.0,57593.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1726013440002,0.028,57594.0,57593.0,0.098221]
["bitfinex-derivatives","BTCF0:USTF0",1726013440817,0.014,57594.0,57593.0,0.099221]
["bitfinex-derivatives","BTCF0:USTF0",1726013441012,0.11481,57594.0,57593.0,0.099221]
["bitfinex-derivatives","BTCF0:USTF0",1726013441626,0.028,57594.0,57593.0,0.099221]
["bitfinex-derivatives","BTCF0:USTF0",1726013442615,0.004,57605.0,57593.0,1.13329]
["bitfinex-derivatives","BTCF0:USTF0",1726013442820,0.086793,57606.0,57604.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726013443124,0.086793,57606.0,57605.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726013443821,0.086793,57606.0,57605.0,0.133093]
["bitfinex-derivatives","BTCF0:USTF0",1726013444011,0.100793,57606.0,57605.0,0.133093]
["bitfinex-derivatives","BTCF0:USTF0",1726013444213,0.12202802,57606.0,57605.0,0.133093]
["bitfinex-derivatives","BTCF0:USTF0",1726013444418,0.03523502,57606.0,57605.0,0.133093]
["bitfinex-derivatives","BTCF0:USTF0",1726013444625,0.03523502,57606.0,57605.0,0.134093]
["bitfinex-derivatives","BTCF0:USTF0",1726013445618,0.12202702,57606.0,57605.0,0.134093]
["bitfinex-derivatives","BTCF0:USTF0",1726013446319,0.13202702,57606.0,57605.0,0.135093]
["bitfinex-derivatives","BTCF0:USTF0",1726013448319,0.024,57606.0,57605.0,0.135093]
["bitfinex-derivatives","BTCF0:USTF0",1726013448520,0.024,57606.0,57605.0,0.181693]
["bitfinex-derivatives","BTCF0:USTF0",1726013449024,0.086782,57613.0,57612.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1726013449227,0.10778303,57613.0,57612.0,0.246783]
["bitfinex-derivatives","BTCF0:USTF0",1726013449815,0.10778303,57613.0,57612.0,0.616783]
["bitfinex-derivatives","BTCF0:USTF0",1726013450023,0.10778303,57613.0,57612.0,0.246783]
["bitfinex-derivatives","BTCF0:USTF0",1726013450316,0.11178303,57613.0,57612.0,0.248783]
["bitfinex-derivatives","BTCF0:USTF0",1726013450512,0.004,57613.0,57612.0,0.248783]
["bitfinex-derivatives","BTCF0:USTF0",1726013450918,0.090781,57613.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013451120,0.337562,57613.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013452513,0.250781,57613.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013453822,0.090781,57613.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013454719,0.090781,57613.0,57612.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1726013457521,0.090781,57613.0,57612.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1726013459829,0.090781,57613.0,57612.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1726013460030,0.090781,57613.0,57612.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1726013460524,0.004,57613.0,57612.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1726013460725,0.004,57613.0,57612.0,0.137003]
["bitfinex-derivatives","BTCF0:USTF0",1726013461032,0.090781,57613.0,57612.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1726013462522,0.092781,57613.0,57612.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1726013463324,0.088781,57613.0,57612.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1726013463527,0.088781,57613.0,57612.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1726013464834,0.175562,57613.0,57612.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1726013466421,0.088781,57613.0,57612.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1726013466826,0.175562,57613.0,57612.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1726013467629,0.088781,57613.0,57612.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1726013470830,0.175562,57613.0,57612.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1726013471140,1.296282,57613.0,57612.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1726013471333,1.32442392,57613.0,57612.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1726013471633,0.137581,57613.0,57612.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1726013472932,0.137581,57613.0,57612.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1726013474830,0.16572182,57613.0,57612.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1726013476038,0.088781,57613.0,57612.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1726013476245,0.088781,57613.0,57612.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1726013480847,0.002,57613.0,57612.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1726013481148,0.002,57613.0,57612.0,0.206053]
["bitfinex-derivatives","BTCF0:USTF0",1726013483055,0.002,57613.0,57612.0,0.209253]
["bitfinex-derivatives","BTCF0:USTF0",1726013484156,0.002,57613.0,57612.0,0.269253]
["bitfinex-derivatives","BTCF0:USTF0",1726013484761,0.002,57613.0,57612.0,0.297013]
["bitfinex-derivatives","BTCF0:USTF0",1726013485060,0.004,57620.0,57612.0,1.33095]
["bitfinex-derivatives","BTCF0:USTF0",1726013485255,0.20747239,57639.0,57626.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1726013485256,0.004,57627.0,57626.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1726013485459,0.02148861,57633.0,57626.0,0.2292851]
["bitfinex-derivatives","BTCF0:USTF0",1726013485658,0.004,57641.0,57632.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726013485856,0.15158234,57646.0,57637.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726013485857,0.10348234,57646.0,57637.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726013486057,0.086734,57644.0,57643.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726013486266,0.11486158,57644.0,57643.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726013486561,0.086734,57644.0,57643.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726013487564,0.086734,57644.0,57643.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726013487867,0.086734,57644.0,57643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726013488063,0.086734,57644.0,57643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013488656,0.086734,57644.0,57643.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1726013489863,0.02122759,57646.0,57643.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1726013490165,0.16,57648.0,57643.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1726013490574,0.0953,57647.0,57643.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1726013490963,0.0953,57647.0,57643.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1726013491157,0.0953,57647.0,57643.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1726013491565,0.0953,57647.0,57644.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1726013491764,0.086733,57645.0,57644.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1726013492767,0.086733,57645.0,57644.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1726013494374,0.086733,57645.0,57644.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1726013495179,0.10746845,57645.0,57644.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1726013510483,0.13559484,57645.0,57644.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1726013512078,0.13559484,57645.0,57644.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1726013512879,0.17730605,57645.0,57644.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1726013513193,0.13559484,57645.0,57644.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1726013513683,0.17729235,57645.0,57644.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1726013515084,0.02073545,57645.0,57644.0,0.114024]
["bitfinex-derivatives","BTCF0:USTF0",1726013515284,0.086729,57648.0,57644.0,0.1833091]
["bitfinex-derivatives","BTCF0:USTF0",1726013515492,0.086729,57648.0,57647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726013517293,0.086729,57648.0,57647.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1726013517493,0.086729,57648.0,57647.0,0.16442729]
["bitfinex-derivatives","BTCF0:USTF0",1726013517995,0.10780146,57648.0,57647.0,0.16442729]
["bitfinex-derivatives","BTCF0:USTF0",1726013518194,0.10780146,57648.0,57647.0,0.06442729]
["bitfinex-derivatives","BTCF0:USTF0",1726013518592,0.02107246,57648.0,57647.0,0.06542729]
["bitfinex-derivatives","BTCF0:USTF0",1726013518798,0.086726,57650.0,57647.0,0.06542729]
["bitfinex-derivatives","BTCF0:USTF0",1726013519099,0.086726,57650.0,57648.0,0.135028]
["bitfinex-derivatives","BTCF0:USTF0",1726013519298,0.086721,57653.0,57649.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726013519592,0.086721,57653.0,57651.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726013519799,0.086721,57653.0,57651.0,0.246724]
["bitfinex-derivatives","BTCF0:USTF0",1726013519991,0.086721,57653.0,57652.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1726013520198,0.02812204,57653.0,57652.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1726013520395,0.19033415,57656.0,57652.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1726013520704,0.086717,57656.0,57652.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1726013520898,0.02073948,57658.0,57657.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726013521203,0.090709,57662.0,57658.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726013521391,0.086709,57662.0,57661.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726013521900,0.10792571,57662.0,57661.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726013523499,0.10792571,57662.0,57661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726013523799,0.10792571,57662.0,57661.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726013523999,0.10792571,57662.0,57661.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726013525203,0.10792571,57662.0,57661.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1726013530094,0.10792571,57662.0,57661.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1726013531603,0.10792571,57662.0,57661.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1726013531798,0.10792571,57662.0,57661.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1726013532506,0.10792571,57662.0,57661.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1726013533009,0.10792571,57662.0,57661.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1726013537314,0.10792571,57662.0,57661.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1726013538707,0.15362571,57662.0,57661.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1726013539310,0.24033471,57662.0,57661.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1726013541104,0.24033471,57662.0,57661.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1726013546316,0.26845264,57662.0,57661.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1726013547105,0.24033471,57662.0,57661.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1726013552428,0.3721091,57662.0,57661.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1726013553220,0.34399116,57662.0,57661.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1726013557227,0.24033471,57662.0,57661.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1726013557428,0.26845266,57662.0,57661.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1726013559045,1.18719671,57662.0,57654.0,0.05200979]
["bitfinex-derivatives","BTCF0:USTF0",1726013559338,1.18719671,57662.0,57647.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1726013559339,0.173456,57648.0,57647.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726013559540,0.086742,57639.0,57638.0,0.32238]
["bitfinex-derivatives","BTCF0:USTF0",1726013559833,0.086743,57638.0,57637.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726013560144,0.246743,57638.0,57637.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726013561044,0.246743,57638.0,57637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726013562843,0.086745,57637.0,57636.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1726013563839,0.086745,57637.0,57636.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1726013564746,0.088745,57637.0,57636.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1726013567851,0.002,57637.0,57636.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1726013568044,0.088745,57637.0,57636.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1726013568542,0.086719,57654.0,57636.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1726013568741,0.086728,57649.0,57647.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726013569050,0.086728,57649.0,57648.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1726013570649,0.10759292,57649.0,57648.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1726013570843,0.10859292,57649.0,57648.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1726013579744,0.35532092,57649.0,57648.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726013580060,0.35532092,57649.0,57648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013580250,0.10859292,57649.0,57648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013584950,0.02186492,57649.0,57648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013585267,0.10859192,57649.0,57648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013587865,0.10859192,57649.0,57648.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1726013592569,0.10859192,57649.0,57648.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1726013598963,0.13671423,57649.0,57648.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1726013599363,0.22344123,57649.0,57648.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1726013601882,0.22344188,57649.0,57648.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1726013602970,0.02186492,57649.0,57648.0,1.29429979]
["bitfinex-derivatives","BTCF0:USTF0",1726013603175,0.02186492,57649.0,57648.0,1.24229]
["bitfinex-derivatives","BTCF0:USTF0",1726013603577,0.02186492,57649.0,57648.0,0.64229]
["bitfinex-derivatives","BTCF0:USTF0",1726013603777,0.10859192,57649.0,57648.0,0.64229]
["bitfinex-derivatives","BTCF0:USTF0",1726013608573,0.10859192,57649.0,57648.0,0.69159]
["bitfinex-derivatives","BTCF0:USTF0",1726013608774,0.10859192,57649.0,57648.0,0.73809]
["bitfinex-derivatives","BTCF0:USTF0",1726013609880,0.10859192,57649.0,57648.0,0.824818]
["bitfinex-derivatives","BTCF0:USTF0",1726013610384,0.087727,57649.0,57648.0,0.824818]
["bitfinex-derivatives","BTCF0:USTF0",1726013611584,0.087727,57649.0,57648.0,1.194818]
["bitfinex-derivatives","BTCF0:USTF0",1726013613082,0.087727,57649.0,57648.0,0.674418]
["bitfinex-derivatives","BTCF0:USTF0",1726013614573,0.087727,57649.0,57648.0,0.7437529]
["bitfinex-derivatives","BTCF0:USTF0",1726013614988,0.087727,57649.0,57648.0,0.74375274]
["bitfinex-derivatives","BTCF0:USTF0",1726013615379,0.087727,57649.0,57648.0,0.674418]
["bitfinex-derivatives","BTCF0:USTF0",1726013616183,0.087727,57649.0,57648.0,0.74374791]
["bitfinex-derivatives","BTCF0:USTF0",1726013616684,0.087727,57649.0,57648.0,0.674418]
["bitfinex-derivatives","BTCF0:USTF0",1726013617092,0.087727,57649.0,57648.0,0.74374437]
["bitfinex-derivatives","BTCF0:USTF0",1726013618782,0.087727,57649.0,57648.0,0.674418]
["bitfinex-derivatives","BTCF0:USTF0",1726013620179,0.087727,57649.0,57648.0,0.304418]
["bitfinex-derivatives","BTCF0:USTF0",1726013625399,0.087727,57649.0,57648.0,0.37374578]
["bitfinex-derivatives","BTCF0:USTF0",1726013628094,0.087727,57649.0,57648.0,0.37375028]
["bitfinex-derivatives","BTCF0:USTF0",1726013628701,0.087727,57649.0,57648.0,0.32725028]
["bitfinex-derivatives","BTCF0:USTF0",1726013630599,0.087727,57649.0,57648.0,0.257918]
["bitfinex-derivatives","BTCF0:USTF0",1726013633295,0.087727,57649.0,57648.0,0.208618]
["bitfinex-derivatives","BTCF0:USTF0",1726013639497,0.087727,57649.0,57648.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1726013640101,0.087727,57649.0,57648.0,0.208618]
["bitfinex-derivatives","BTCF0:USTF0",1726013641102,0.087727,57649.0,57648.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1726013641103,0.174454,57649.0,57648.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1726013641305,0.135427,57649.0,57648.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1726013641605,0.135427,57649.0,57648.0,0.09129451]
["bitfinex-derivatives","BTCF0:USTF0",1726013643311,0.001,57649.0,57648.0,0.108618]
["bitfinex-derivatives","BTCF0:USTF0",1726013644206,0.001,57649.0,57648.0,0.31013683]
["bitfinex-derivatives","BTCF0:USTF0",1726013644602,0.001,57649.0,57648.0,0.31008307]
["bitfinex-derivatives","BTCF0:USTF0",1726013645295,0.001,57649.0,57648.0,0.19530098]
["bitfinex-derivatives","BTCF0:USTF0",1726013645495,0.001,57649.0,57648.0,0.31009324]
["bitfinex-derivatives","BTCF0:USTF0",1726013645708,0.001,57649.0,57648.0,0.19530098]
["bitfinex-derivatives","BTCF0:USTF0",1726013646007,0.087727,57649.0,57648.0,0.19530098]
["bitfinex-derivatives","BTCF0:USTF0",1726013646695,0.087727,57649.0,57648.0,0.108618]
["bitfinex-derivatives","BTCF0:USTF0",1726013647912,0.087727,57649.0,57648.0,0.19530098]
["bitfinex-derivatives","BTCF0:USTF0",1726013648112,0.087727,57649.0,57648.0,0.108618]
["bitfinex-derivatives","BTCF0:USTF0",1726013648316,0.087727,57649.0,57648.0,0.19530098]
["bitfinex-derivatives","BTCF0:USTF0",1726013648616,0.087727,57649.0,57648.0,0.108618]
["bitfinex-derivatives","BTCF0:USTF0",1726013650112,0.001,57649.0,57648.0,0.19530098]
["bitfinex-derivatives","BTCF0:USTF0",1726013650313,0.086719,57654.0,57653.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726013650498,0.086719,57654.0,57653.0,0.25610911]
["bitfinex-derivatives","BTCF0:USTF0",1726013651204,0.086719,57654.0,57648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013651205,0.1,57656.0,57648.0,0.08868298]
["bitfinex-derivatives","BTCF0:USTF0",1726013651400,0.1983,57653.0,57643.0,0.09068298]
["bitfinex-derivatives","BTCF0:USTF0",1726013651603,0.086733,57647.0,57646.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726013651809,0.086724,57651.0,57643.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726013651810,0.086734,57644.0,57643.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726013652108,0.086734,57644.0,57643.0,0.096936]
["bitfinex-derivatives","BTCF0:USTF0",1726013652304,0.086734,57644.0,57643.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1726013652711,0.173468,57644.0,57643.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1726013653012,0.11485928,57644.0,57643.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1726013653401,0.086734,57644.0,57643.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1726013653614,0.10659605,57644.0,57643.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1726013653915,0.13472245,57644.0,57643.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1726013654100,0.10659605,57644.0,57643.0,0.02089]
["bitfinex-derivatives","BTCF0:USTF0",1726013654299,0.10659605,57644.0,57643.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1726013657216,0.62703605,57644.0,57643.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1726013658709,1.22703605,57644.0,57643.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1726013659214,1.42863089,57644.0,57643.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1726013659426,0.260235,57637.0,57636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726013659613,0.086757,57629.0,57628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726013659799,0.1,57629.0,57622.0,0.37354487]
["bitfinex-derivatives","BTCF0:USTF0",1726013659998,0.1,57629.0,57621.0,0.05204487]
["bitfinex-derivatives","BTCF0:USTF0",1726013660208,0.086764,57625.0,57620.0,0.09994487]
["bitfinex-derivatives","BTCF0:USTF0",1726013660414,0.086764,57625.0,57620.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726013660617,0.086764,57625.0,57620.0,0.13467]
["bitfinex-derivatives","BTCF0:USTF0",1726013660915,0.086764,57625.0,57621.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726013663008,0.086764,57625.0,57623.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726013663009,0.01952775,57625.0,57623.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726013663206,0.004,57630.0,57623.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726013663406,0.090751,57634.0,57623.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726013664116,0.086759,57628.0,57623.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726013664315,0.086759,57628.0,57623.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1726013664919,0.08676,57627.0,57623.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1726013665419,0.08676,57627.0,57623.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726013665608,0.08676,57627.0,57623.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726013666402,0.08676,57627.0,57623.0,0.267766]
["bitfinex-derivatives","BTCF0:USTF0",1726013667001,0.02365214,57634.0,57623.0,0.267766]
["bitfinex-derivatives","BTCF0:USTF0",1726013667307,0.086762,57626.0,57623.0,0.267766]
["bitfinex-derivatives","BTCF0:USTF0",1726013667702,0.086762,57626.0,57623.0,0.259766]
["bitfinex-derivatives","BTCF0:USTF0",1726013667913,0.086762,57626.0,57623.0,0.267766]
["bitfinex-derivatives","BTCF0:USTF0",1726013669220,0.086762,57626.0,57623.0,0.254766]
["bitfinex-derivatives","BTCF0:USTF0",1726013669415,0.086762,57626.0,57623.0,0.267766]
["bitfinex-derivatives","BTCF0:USTF0",1726013671109,0.086762,57626.0,57624.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726013672117,0.10677452,57626.0,57624.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726013672419,0.10677452,57626.0,57624.0,0.098764]
["bitfinex-derivatives","BTCF0:USTF0",1726013672720,0.10677452,57626.0,57624.0,0.105764]
["bitfinex-derivatives","BTCF0:USTF0",1726013672915,0.086763,57625.0,57624.0,0.105764]
["bitfinex-derivatives","BTCF0:USTF0",1726013680221,0.086763,57625.0,57624.0,0.205764]
["bitfinex-derivatives","BTCF0:USTF0",1726013681924,0.086763,57625.0,57624.0,0.254364]
["bitfinex-derivatives","BTCF0:USTF0",1726013682425,0.086763,57625.0,57624.0,0.30640887]
["bitfinex-derivatives","BTCF0:USTF0",1726013683415,0.086763,57625.0,57624.0,0.254364]
["bitfinex-derivatives","BTCF0:USTF0",1726013685524,0.08676,57628.0,57624.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1726013685728,0.08676,57628.0,57627.0,0.15198261]
["bitfinex-derivatives","BTCF0:USTF0",1726013686315,0.08676,57628.0,57627.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726013686728,0.08676,57628.0,57627.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1726013688126,0.08676,57628.0,57627.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1726013688629,0.08676,57628.0,57627.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1726013692936,0.08676,57628.0,57627.0,0.16915157]
["bitfinex-derivatives","BTCF0:USTF0",1726013693428,0.08676,57628.0,57627.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1726013693620,0.08676,57628.0,57627.0,0.26915157]
["bitfinex-derivatives","BTCF0:USTF0",1726013696529,0.08676,57628.0,57627.0,0.19976]
["bitfinex-derivatives","BTCF0:USTF0",1726013697229,0.01964456,57631.0,57629.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1726013697432,0.086748,57635.0,57634.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726013697629,0.086748,57635.0,57634.0,0.186748]
["bitfinex-derivatives","BTCF0:USTF0",1726013699220,0.086748,57635.0,57634.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726013699521,0.01991832,57637.0,57633.0,0.05202891]
["bitfinex-derivatives","BTCF0:USTF0",1726013699522,0.08675,57634.0,57633.0,0.05202891]
["bitfinex-derivatives","BTCF0:USTF0",1726013700129,0.08675,57634.0,57633.0,0.13877991]
["bitfinex-derivatives","BTCF0:USTF0",1726013700732,0.08675,57634.0,57633.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1726013700924,0.08675,57634.0,57633.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726013701234,0.60727,57634.0,57633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013701431,1.32215154,57634.0,57628.0,0.05202891]
["bitfinex-derivatives","BTCF0:USTF0",1726013701634,0.08676,57627.0,57626.0,0.05202891]
["bitfinex-derivatives","BTCF0:USTF0",1726013701929,0.086763,57625.0,57624.0,0.05202891]
["bitfinex-derivatives","BTCF0:USTF0",1726013702126,0.086765,57624.0,57623.0,0.05202891]
["bitfinex-derivatives","BTCF0:USTF0",1726013702333,0.086765,57624.0,57623.0,0.05203192]
["bitfinex-derivatives","BTCF0:USTF0",1726013702631,0.086756,57630.0,57624.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1726013702933,0.086756,57630.0,57619.0,0.13648298]
["bitfinex-derivatives","BTCF0:USTF0",1726013702934,0.086756,57630.0,57626.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726013703134,0.086757,57629.0,57628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726013703930,0.086759,57628.0,57626.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1726013704332,0.086753,57632.0,57626.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1726013704538,0.02813288,57631.0,57628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726013704739,0.086753,57632.0,57628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726013704937,0.086753,57632.0,57628.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726013704938,0.086757,57629.0,57628.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726013705138,0.086757,57629.0,57628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726013706842,0.08676,57627.0,57626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726013707143,0.08676,57627.0,57626.0,0.05702956]
["bitfinex-derivatives","BTCF0:USTF0",1726013707336,0.086762,57626.0,57625.0,0.05202956]
["bitfinex-derivatives","BTCF0:USTF0",1726013707526,0.086762,57626.0,57624.0,0.05202956]
["bitfinex-derivatives","BTCF0:USTF0",1726013708240,0.1,57630.0,57624.0,0.05202956]
["bitfinex-derivatives","BTCF0:USTF0",1726013708241,0.086763,57625.0,57624.0,0.05202956]
["bitfinex-derivatives","BTCF0:USTF0",1726013709040,0.086763,57625.0,57624.0,0.05902956]
["bitfinex-derivatives","BTCF0:USTF0",1726013710043,0.086763,57625.0,57624.0,0.07102956]
["bitfinex-derivatives","BTCF0:USTF0",1726013713340,0.10672475,57625.0,57624.0,0.07102956]
["bitfinex-derivatives","BTCF0:USTF0",1726013713535,0.10672475,57625.0,57624.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726013713939,0.10672475,57625.0,57624.0,0.07101635]
["bitfinex-derivatives","BTCF0:USTF0",1726013714139,0.10672475,57625.0,57624.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726013715150,0.10672475,57625.0,57624.0,0.07101649]
["bitfinex-derivatives","BTCF0:USTF0",1726013715646,0.10672475,57625.0,57624.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726013716053,0.10672475,57625.0,57624.0,0.07101511]
["bitfinex-derivatives","BTCF0:USTF0",1726013716838,0.10672475,57625.0,57624.0,0.07101571]
["bitfinex-derivatives","BTCF0:USTF0",1726013717038,0.10672475,57625.0,57624.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726013717240,0.10672475,57625.0,57624.0,0.07101624]
["bitfinex-derivatives","BTCF0:USTF0",1726013717748,0.10672475,57625.0,57624.0,0.07101541]
["bitfinex-derivatives","BTCF0:USTF0",1726013718445,0.10672475,57625.0,57624.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726013719252,0.10672475,57625.0,57624.0,0.07101703]
["bitfinex-derivatives","BTCF0:USTF0",1726013719550,0.10672475,57625.0,57624.0,0.07101565]
["bitfinex-derivatives","BTCF0:USTF0",1726013721144,0.10672475,57625.0,57624.0,0.15778065]
["bitfinex-derivatives","BTCF0:USTF0",1726013721349,0.004,57634.0,57633.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1726013721657,0.08674,57640.0,57637.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1726013721847,0.08674,57640.0,57638.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726013722042,0.08674,57640.0,57638.0,0.42200491]
["bitfinex-derivatives","BTCF0:USTF0",1726013722350,0.086742,57639.0,57638.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726013722552,0.08674,57640.0,57637.0,0.186744]
["bitfinex-derivatives","BTCF0:USTF0",1726013722747,0.08674,57640.0,57637.0,0.13874891]
["bitfinex-derivatives","BTCF0:USTF0",1726013722950,0.08674,57640.0,57637.0,0.13974891]
["bitfinex-derivatives","BTCF0:USTF0",1726013723155,0.1,57639.0,57637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726013723348,0.086743,57638.0,57637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726013724248,0.086745,57637.0,57634.0,0.18495291]
["bitfinex-derivatives","BTCF0:USTF0",1726013724446,0.086745,57637.0,57634.0,0.132948]
["bitfinex-derivatives","BTCF0:USTF0",1726013724949,0.001,57639.0,57636.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726013725150,0.001,57639.0,57638.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1726013725355,0.02341563,57644.0,57638.0,0.05200491]
["bitfinex-derivatives","BTCF0:USTF0",1726013725657,0.134633,57646.0,57643.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726013726253,0.134633,57646.0,57641.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726013726254,0.086735,57644.0,57641.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726013726566,0.086739,57641.0,57636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726013726758,0.086739,57641.0,57636.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1726013726963,0.086739,57641.0,57636.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726013727159,0.086741,57640.0,57636.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726013728053,0.086741,57640.0,57637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726013728858,0.10608755,57640.0,57637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726013730055,0.086741,57640.0,57637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726013730462,0.086741,57640.0,57637.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726013731449,0.004,57648.0,57637.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726013731450,0.086734,57645.0,57637.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726013731655,0.004,57648.0,57643.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726013731954,0.1,57651.0,57643.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726013732162,0.11925452,57651.0,57643.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726013732855,0.086733,57646.0,57643.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726013734861,0.086733,57646.0,57643.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726013735066,0.087733,57646.0,57643.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726013736558,0.001,57646.0,57643.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726013736759,0.001,57646.0,57645.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726013737362,0.001,57646.0,57645.0,0.456733]
["bitfinex-derivatives","BTCF0:USTF0",1726013737961,0.086722,57652.0,57651.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726013738263,0.086722,57652.0,57651.0,0.186724]
["bitfinex-derivatives","BTCF0:USTF0",1726013738859,0.01939002,57655.0,57654.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726013739056,0.001,57652.0,57651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726013739261,0.087722,57652.0,57651.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1726013739467,0.087722,57652.0,57651.0,0.187724]
["bitfinex-derivatives","BTCF0:USTF0",1726013740466,0.087722,57652.0,57651.0,0.188724]
["bitfinex-derivatives","BTCF0:USTF0",1726013742168,0.001,57652.0,57651.0,0.188724]
["bitfinex-derivatives","BTCF0:USTF0",1726013749768,0.087722,57652.0,57651.0,0.188724]
["bitfinex-derivatives","BTCF0:USTF0",1726013762096,0.087722,57652.0,57651.0,0.24072891]
["bitfinex-derivatives","BTCF0:USTF0",1726013762913,0.087722,57652.0,57651.0,0.188724]
["bitfinex-derivatives","BTCF0:USTF0",1726013763087,0.087722,57652.0,57651.0,0.24072891]
["bitfinex-derivatives","BTCF0:USTF0",1726013763985,0.087722,57652.0,57651.0,0.05400491]
["bitfinex-derivatives","BTCF0:USTF0",1726013764286,0.274444,57652.0,57651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013764494,1.42292686,57652.0,57651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013764686,1.57289597,57652.0,57651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013765191,1.62279597,57652.0,57651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013766302,1.43270486,57652.0,57651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013766693,0.31234486,57652.0,57651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013767392,1.43270486,57652.0,57651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013767599,0.21234437,57652.0,57651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013767790,0.81942637,57652.0,57651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013770007,0.173468,57644.0,57643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726013770191,0.173468,57644.0,57637.0,0.05198388]
["bitfinex-derivatives","BTCF0:USTF0",1726013770192,0.086736,57643.0,57637.0,0.05198388]
["bitfinex-derivatives","BTCF0:USTF0",1726013770394,0.086743,57639.0,57637.0,0.05198388]
["bitfinex-derivatives","BTCF0:USTF0",1726013770600,0.086744,57638.0,57636.0,0.05198388]
["bitfinex-derivatives","BTCF0:USTF0",1726013770793,0.086744,57638.0,57637.0,0.05198388]
["bitfinex-derivatives","BTCF0:USTF0",1726013771110,0.086744,57638.0,57636.0,0.05198388]
["bitfinex-derivatives","BTCF0:USTF0",1726013771294,0.086744,57638.0,57637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726013771605,0.086744,57638.0,57637.0,0.15298388]
["bitfinex-derivatives","BTCF0:USTF0",1726013772187,0.086744,57638.0,57637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726013773795,0.086744,57638.0,57637.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726013776307,0.086744,57638.0,57637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726013777194,0.273488,57638.0,57637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726013777793,0.086754,57631.0,57628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726013778001,0.2447,57630.0,57623.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726013778303,0.086766,57623.0,57620.0,0.13875388]
["bitfinex-derivatives","BTCF0:USTF0",1726013778601,0.086769,57622.0,57620.0,0.13875388]
["bitfinex-derivatives","BTCF0:USTF0",1726013778801,0.086769,57622.0,57620.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1726013779807,0.086769,57622.0,57620.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1726013780307,0.086769,57622.0,57620.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1726013780496,0.086769,57622.0,57620.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1726013780690,0.10617495,57622.0,57620.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1726013781004,0.10617495,57622.0,57620.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1726013781200,0.086769,57621.0,57620.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726013781606,1.294178,57621.0,57620.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726013782497,1.31354051,57621.0,57620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726013782807,1.31354051,57621.0,57620.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726013783100,1.31354051,57621.0,57620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726013783291,1.31354051,57621.0,57620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726013783493,1.31354051,57621.0,57620.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726013784297,1.31354051,57621.0,57620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726013786001,1.31354051,57621.0,57613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726013786002,0.08678,57614.0,57613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726013786201,1.14000251,57621.0,57599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726013786202,0.086801,57600.0,57599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726013786397,0.086805,57597.0,57596.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726013786597,0.246801,57600.0,57591.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726013786802,0.16,57592.0,57591.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726013787210,0.16,57592.0,57585.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726013787404,0.16,57592.0,57583.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726013787405,0.08682,57587.0,57583.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726013787600,0.16,57592.0,57583.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726013788000,0.246813,57592.0,57583.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726013788196,0.086815,57591.0,57584.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726013789194,0.16,57592.0,57583.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726013789404,0.086808,57596.0,57589.0,0.246817]
["bitfinex-derivatives","BTCF0:USTF0",1726013789802,0.086808,57595.0,57590.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726013790200,0.001,57592.0,57590.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726013790905,0.086808,57595.0,57591.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726013791106,0.08681,57594.0,57591.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726013793214,0.001,57592.0,57591.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726013793520,0.001,57592.0,57591.0,0.140714]
["bitfinex-derivatives","BTCF0:USTF0",1726013794008,0.086804,57598.0,57594.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1726013794212,0.086804,57598.0,57595.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726013794400,0.10670568,57598.0,57595.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726013795001,0.086804,57598.0,57595.0,0.182508]
["bitfinex-derivatives","BTCF0:USTF0",1726013795512,0.086804,57598.0,57596.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726013796508,0.086804,57598.0,57596.0,0.456806]
["bitfinex-derivatives","BTCF0:USTF0",1726013796710,0.086804,57598.0,57596.0,0.459806]
["bitfinex-derivatives","BTCF0:USTF0",1726013797211,0.087804,57598.0,57596.0,0.468806]
["bitfinex-derivatives","BTCF0:USTF0",1726013798115,0.001,57598.0,57597.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726013798417,0.001,57598.0,57597.0,0.246805]
["bitfinex-derivatives","BTCF0:USTF0",1726013799415,0.001,57598.0,57597.0,0.255805]
["bitfinex-derivatives","BTCF0:USTF0",1726013799914,0.087804,57598.0,57597.0,0.095805]
["bitfinex-derivatives","BTCF0:USTF0",1726013800113,0.10758532,57598.0,57597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726013800315,0.19438932,57598.0,57597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726013800518,0.35438932,57598.0,57597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726013801615,0.35438932,57598.0,57587.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726013801616,0.086819,57588.0,57587.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726013802317,0.04337883,57588.0,57587.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726013802815,0.04437883,57588.0,57587.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726013803211,0.04437883,57588.0,57587.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1726013803412,0.04437883,57588.0,57587.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726013811121,0.04437883,57588.0,57587.0,0.07858124]
["bitfinex-derivatives","BTCF0:USTF0",1726013811708,0.04437883,57588.0,57587.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726013811709,0.65215783,57588.0,57587.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726013811913,1.29845783,57588.0,57587.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726013812114,1.38527683,57588.0,57587.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726013813014,1.38527683,57588.0,57587.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726013813216,1.38527683,57588.0,57587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726013815719,0.086829,57581.0,57580.0,0.05158124]
["bitfinex-derivatives","BTCF0:USTF0",1726013816033,0.246829,57581.0,57578.0,0.05158124]
["bitfinex-derivatives","BTCF0:USTF0",1726013816316,0.086832,57579.0,57578.0,0.05196713]
["bitfinex-derivatives","BTCF0:USTF0",1726013817124,0.086834,57578.0,57577.0,0.05196713]
["bitfinex-derivatives","BTCF0:USTF0",1726013817321,0.246834,57578.0,57577.0,0.05196713]
["bitfinex-derivatives","BTCF0:USTF0",1726013818213,0.246834,57578.0,57575.0,0.06877499]
["bitfinex-derivatives","BTCF0:USTF0",1726013818214,0.086837,57576.0,57575.0,0.05194335]
["bitfinex-derivatives","BTCF0:USTF0",1726013818422,0.086838,57575.0,57572.0,0.05194335]
["bitfinex-derivatives","BTCF0:USTF0",1726013818618,0.086838,57575.0,57566.0,0.409232]
["bitfinex-derivatives","BTCF0:USTF0",1726013818619,0.246841,57573.0,57571.0,0.05194335]
["bitfinex-derivatives","BTCF0:USTF0",1726013818818,0.16,57572.0,57571.0,0.05194335]
["bitfinex-derivatives","BTCF0:USTF0",1726013819222,0.086844,57571.0,57570.0,0.05194335]
["bitfinex-derivatives","BTCF0:USTF0",1726013820115,0.086846,57570.0,57569.0,0.05194335]
["bitfinex-derivatives","BTCF0:USTF0",1726013820316,0.08685,57567.0,57566.0,0.05194335]
["bitfinex-derivatives","BTCF0:USTF0",1726013820525,0.16,57570.0,57566.0,0.05194335]
["bitfinex-derivatives","BTCF0:USTF0",1726013820526,0.16,57570.0,57566.0,0.0519262]
["bitfinex-derivatives","BTCF0:USTF0",1726013820727,0.08685,57567.0,57566.0,0.0519262]
["bitfinex-derivatives","BTCF0:USTF0",1726013821622,0.086852,57566.0,57565.0,0.0519262]
["bitfinex-derivatives","BTCF0:USTF0",1726013821827,0.086853,57565.0,57564.0,0.0519262]
["bitfinex-derivatives","BTCF0:USTF0",1726013822222,0.001,57567.0,57564.0,0.2119262]
["bitfinex-derivatives","BTCF0:USTF0",1726013822425,0.001,57567.0,57566.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1726013822922,0.086849,57569.0,57566.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1726013823421,0.08685,57567.0,57566.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1726013823724,0.086846,57570.0,57565.0,0.138732]
["bitfinex-derivatives","BTCF0:USTF0",1726013824228,0.086846,57570.0,57565.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726013824621,0.001,57567.0,57566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013824826,0.001,57567.0,57566.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1726013825328,0.01947109,57571.0,57570.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726013825528,0.008,57578.0,57573.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726013825834,0.008,57578.0,57569.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726013825835,0.08684,57575.0,57570.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726013826121,0.08684,57575.0,57570.0,0.132846]
["bitfinex-derivatives","BTCF0:USTF0",1726013826329,0.08684,57575.0,57570.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726013826928,0.086841,57574.0,57572.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1726013827426,0.086836,57577.0,57573.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1726013827726,0.086837,57576.0,57573.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1726013828325,0.001,57575.0,57573.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1726013829128,0.087837,57576.0,57573.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1726013829830,0.086833,57579.0,57571.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726013830032,0.001,57575.0,57574.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726013831633,0.001,57575.0,57573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013831828,0.001,57575.0,57573.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1726013832032,0.086838,57576.0,57573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013832033,0.087838,57576.0,57573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013832238,0.10806806,57576.0,57573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013832442,0.02123006,57576.0,57575.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1726013832735,0.02023006,57576.0,57575.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1726013832934,0.086835,57578.0,57575.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1726013832935,0.086836,57577.0,57575.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1726013833524,0.086837,57576.0,57575.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1726013834342,0.08684,57574.0,57573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726013834532,0.08684,57574.0,57572.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1726013835436,0.086841,57573.0,57572.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1726013835628,0.086841,57573.0,57572.0,0.088843]
["bitfinex-derivatives","BTCF0:USTF0",1726013835834,0.086841,57573.0,57572.0,0.089843]
["bitfinex-derivatives","BTCF0:USTF0",1726013837843,0.087841,57573.0,57572.0,0.089843]
["bitfinex-derivatives","BTCF0:USTF0",1726013839840,0.001,57573.0,57572.0,0.089843]
["bitfinex-derivatives","BTCF0:USTF0",1726013840435,0.087841,57573.0,57572.0,0.141723]
["bitfinex-derivatives","BTCF0:USTF0",1726013840635,0.087841,57573.0,57572.0,0.089843]
["bitfinex-derivatives","BTCF0:USTF0",1726013841138,0.087841,57573.0,57572.0,0.141723]
["bitfinex-derivatives","BTCF0:USTF0",1726013841539,0.087841,57573.0,57572.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1726013842230,0.087841,57573.0,57572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726013843844,0.087841,57573.0,57572.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1726013846146,0.087841,57573.0,57572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726013847050,0.087841,57573.0,57572.0,0.05506946]
["bitfinex-derivatives","BTCF0:USTF0",1726013847339,0.087841,57573.0,57572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726013847538,0.087841,57573.0,57572.0,0.05507228]
["bitfinex-derivatives","BTCF0:USTF0",1726013847741,0.087841,57573.0,57572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726013852452,0.087841,57573.0,57572.0,0.07177499]
["bitfinex-derivatives","BTCF0:USTF0",1726013852654,1.295762,57573.0,57572.0,0.07177499]
["bitfinex-derivatives","BTCF0:USTF0",1726013852840,0.086849,57568.0,57566.0,0.05210388]
["bitfinex-derivatives","BTCF0:USTF0",1726013853249,0.086849,57568.0,57563.0,0.06563079]
["bitfinex-derivatives","BTCF0:USTF0",1726013853567,0.086849,57568.0,57565.0,0.0521068]
["bitfinex-derivatives","BTCF0:USTF0",1726013853846,0.16,57566.0,57565.0,0.0521068]
["bitfinex-derivatives","BTCF0:USTF0",1726013854151,0.086852,57566.0,57565.0,0.0521068]
["bitfinex-derivatives","BTCF0:USTF0",1726013854348,0.086855,57564.0,57562.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1726013855351,0.086855,57564.0,57562.0,0.099858]
["bitfinex-derivatives","BTCF0:USTF0",1726013855945,0.02016947,57566.0,57564.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726013856140,0.001,57568.0,57564.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726013856353,0.08685,57567.0,57564.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726013856544,0.08685,57567.0,57566.0,0.05207401]
["bitfinex-derivatives","BTCF0:USTF0",1726013857950,0.18007857,57572.0,57566.0,0.14492601]
["bitfinex-derivatives","BTCF0:USTF0",1726013858252,0.001,57567.0,57566.0,0.092852]
["bitfinex-derivatives","BTCF0:USTF0",1726013860146,0.08685,57568.0,57566.0,0.092852]
["bitfinex-derivatives","BTCF0:USTF0",1726013861249,0.001,57567.0,57566.0,0.092852]
["bitfinex-derivatives","BTCF0:USTF0",1726013861454,0.08785,57567.0,57566.0,0.092852]
["bitfinex-derivatives","BTCF0:USTF0",1726013862556,0.08785,57567.0,57566.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726013862856,0.08785,57567.0,57566.0,0.092852]
["bitfinex-derivatives","BTCF0:USTF0",1726013863155,0.08685,57567.0,57566.0,0.092852]
["bitfinex-derivatives","BTCF0:USTF0",1726013863458,0.08685,57567.0,57566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013864457,0.08785,57567.0,57566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013865363,0.08785,57567.0,57566.0,0.092852]
["bitfinex-derivatives","BTCF0:USTF0",1726013865551,0.08785,57567.0,57566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013865857,0.1747,57567.0,57566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013869461,0.001,57567.0,57566.0,0.092852]
["bitfinex-derivatives","BTCF0:USTF0",1726013869667,0.001,57567.0,57566.0,0.186752]
["bitfinex-derivatives","BTCF0:USTF0",1726013869857,0.001,57567.0,57566.0,0.556752]
["bitfinex-derivatives","BTCF0:USTF0",1726013870754,0.08785,57567.0,57566.0,0.556752]
["bitfinex-derivatives","BTCF0:USTF0",1726013871264,0.08785,57567.0,57566.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1726013872868,0.08785,57567.0,57566.0,0.556752]
["bitfinex-derivatives","BTCF0:USTF0",1726013882670,0.08785,57567.0,57566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013882671,0.1747,57567.0,57566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013883463,0.26155,57567.0,57566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013883966,0.1747,57567.0,57566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013892278,0.2747,57567.0,57566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013893766,0.08785,57567.0,57566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013893967,0.08785,57567.0,57566.0,0.05810773]
["bitfinex-derivatives","BTCF0:USTF0",1726013894167,0.08785,57567.0,57566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013897177,0.08785,57567.0,57566.0,0.05807475]
["bitfinex-derivatives","BTCF0:USTF0",1726013898065,0.08785,57567.0,57566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013898271,0.08785,57567.0,57566.0,0.05807387]
["bitfinex-derivatives","BTCF0:USTF0",1726013899675,0.08785,57567.0,57566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013901769,0.001,57567.0,57566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013901974,0.001,57567.0,57566.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1726013902270,0.001,57567.0,57566.0,0.562852]
["bitfinex-derivatives","BTCF0:USTF0",1726013902475,0.001,57567.0,57566.0,0.704552]
["bitfinex-derivatives","BTCF0:USTF0",1726013902883,0.08785,57567.0,57566.0,0.704552]
["bitfinex-derivatives","BTCF0:USTF0",1726013903080,0.08785,57567.0,57566.0,0.604552]
["bitfinex-derivatives","BTCF0:USTF0",1726013903376,0.18785,57567.0,57566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013903581,0.18785,57567.0,57566.0,0.05807439]
["bitfinex-derivatives","BTCF0:USTF0",1726013903776,0.18785,57567.0,57566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013904882,0.2747,57567.0,57566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013906073,0.3347,57567.0,57566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013906581,0.85582,57567.0,57566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013906977,0.4291,57567.0,57566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013907181,1.55022,57567.0,57566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013907381,0.173722,57560.0,57559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726013907684,0.16,57560.0,57554.0,0.05207439]
["bitfinex-derivatives","BTCF0:USTF0",1726013907884,0.16,57560.0,57551.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726013907885,0.086872,57553.0,57552.0,0.05207439]
["bitfinex-derivatives","BTCF0:USTF0",1726013908380,0.086873,57552.0,57551.0,0.05207439]
["bitfinex-derivatives","BTCF0:USTF0",1726013909171,0.086873,57552.0,57549.0,0.05207439]
["bitfinex-derivatives","BTCF0:USTF0",1726013909378,0.086873,57552.0,57547.0,0.05207439]
["bitfinex-derivatives","BTCF0:USTF0",1726013909379,0.16,57549.0,57547.0,0.05207439]
["bitfinex-derivatives","BTCF0:USTF0",1726013910087,0.16,57549.0,57546.0,0.13895639]
["bitfinex-derivatives","BTCF0:USTF0",1726013910274,0.086875,57551.0,57546.0,0.13895639]
["bitfinex-derivatives","BTCF0:USTF0",1726013910476,0.086876,57550.0,57546.0,0.13895639]
["bitfinex-derivatives","BTCF0:USTF0",1726013911280,0.001,57549.0,57546.0,0.13895639]
["bitfinex-derivatives","BTCF0:USTF0",1726013911579,0.001,57549.0,57546.0,0.13895539]
["bitfinex-derivatives","BTCF0:USTF0",1726013911786,0.001,57549.0,57548.0,0.05207439]
["bitfinex-derivatives","BTCF0:USTF0",1726013911979,0.001,57550.0,57548.0,0.05207439]
["bitfinex-derivatives","BTCF0:USTF0",1726013912169,0.002,57550.0,57548.0,0.05207439]
["bitfinex-derivatives","BTCF0:USTF0",1726013912373,0.002,57550.0,57549.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726013912779,0.001,57550.0,57549.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726013913789,0.10691925,57553.0,57549.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726013913977,0.086875,57552.0,57549.0,0.09997439]
["bitfinex-derivatives","BTCF0:USTF0",1726013914178,0.086875,57552.0,57549.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726013914377,0.001,57550.0,57549.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726013914585,0.002,57550.0,57549.0,0.10597439]
["bitfinex-derivatives","BTCF0:USTF0",1726013914790,0.088876,57550.0,57549.0,0.10597439]
["bitfinex-derivatives","BTCF0:USTF0",1726013914986,0.087876,57550.0,57549.0,0.09997439]
["bitfinex-derivatives","BTCF0:USTF0",1726013915286,0.086876,57550.0,57549.0,0.10597439]
["bitfinex-derivatives","BTCF0:USTF0",1726013915584,0.086876,57550.0,57549.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726013915890,0.086876,57550.0,57549.0,0.1058727]
["bitfinex-derivatives","BTCF0:USTF0",1726013916190,0.087876,57550.0,57549.0,0.1058727]
["bitfinex-derivatives","BTCF0:USTF0",1726013917285,0.088876,57550.0,57549.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726013917586,0.088876,57550.0,57549.0,0.1058727]
["bitfinex-derivatives","BTCF0:USTF0",1726013917789,0.10851881,57550.0,57549.0,0.140778]
["bitfinex-derivatives","BTCF0:USTF0",1726013920087,0.10851881,57550.0,57549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013923089,0.10851881,57550.0,57549.0,0.0579727]
["bitfinex-derivatives","BTCF0:USTF0",1726013924182,0.10851881,57550.0,57549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013925585,0.19539481,57550.0,57549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013927588,0.10851881,57550.0,57549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013927793,0.19539481,57550.0,57549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013928189,0.29539481,57550.0,57549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013928990,0.10851881,57550.0,57549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013930593,0.19539481,57550.0,57549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013930780,0.71667481,57550.0,57549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013932682,0.19539481,57550.0,57549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013932897,0.10851881,57550.0,57549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013933393,0.19539481,57550.0,57549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013935505,0.10851881,57550.0,57549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013937298,0.10851881,57550.0,57549.0,0.07532301]
["bitfinex-derivatives","BTCF0:USTF0",1726013937788,0.10851881,57550.0,57549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013940691,0.10851881,57550.0,57549.0,0.05809981]
["bitfinex-derivatives","BTCF0:USTF0",1726013941109,0.10851881,57550.0,57549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013941289,0.10851881,57550.0,57549.0,0.05809754]
["bitfinex-derivatives","BTCF0:USTF0",1726013941799,0.10851881,57550.0,57549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013943904,0.10851881,57550.0,57549.0,0.05809717]
["bitfinex-derivatives","BTCF0:USTF0",1726013944202,0.10851881,57550.0,57549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013944699,0.10851881,57550.0,57549.0,0.05809801]
["bitfinex-derivatives","BTCF0:USTF0",1726013944900,0.10851881,57550.0,57549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013945501,0.10851881,57550.0,57549.0,0.0580993]
["bitfinex-derivatives","BTCF0:USTF0",1726013945700,0.10851881,57550.0,57549.0,0.0581004]
["bitfinex-derivatives","BTCF0:USTF0",1726013946211,0.10851881,57550.0,57549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013951512,0.10851881,57550.0,57549.0,0.0581004]
["bitfinex-derivatives","BTCF0:USTF0",1726013958103,0.20851881,57550.0,57549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013962320,0.10851881,57550.0,57549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726013964520,0.10851881,57550.0,57549.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1726013966423,0.02164281,57550.0,57549.0,0.140678]
["bitfinex-derivatives","BTCF0:USTF0",1726013966614,0.088876,57550.0,57549.0,0.140678]
["bitfinex-derivatives","BTCF0:USTF0",1726013968623,0.086866,57557.0,57549.0,0.69609967]
["bitfinex-derivatives","BTCF0:USTF0",1726013968810,0.086866,57557.0,57556.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726013969216,0.086867,57556.0,57555.0,0.06949565]
["bitfinex-derivatives","BTCF0:USTF0",1726013969417,0.086869,57555.0,57554.0,0.06949565]
["bitfinex-derivatives","BTCF0:USTF0",1726013969616,0.086869,57555.0,57553.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726013969617,0.086869,57555.0,57553.0,0.15636765]
["bitfinex-derivatives","BTCF0:USTF0",1726013971111,0.086869,57555.0,57554.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726013971724,0.087869,57555.0,57554.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726013972422,0.087869,57555.0,57554.0,0.15936565]
["bitfinex-derivatives","BTCF0:USTF0",1726013972819,0.087869,57555.0,57554.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1726013973020,0.087869,57555.0,57554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726013973429,0.274738,57555.0,57554.0,0.05508066]
["bitfinex-derivatives","BTCF0:USTF0",1726013973637,0.187869,57555.0,57554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726013974522,0.087869,57555.0,57554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726013978635,0.087869,57555.0,57554.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1726013978829,0.087869,57555.0,57554.0,0.14195066]
["bitfinex-derivatives","BTCF0:USTF0",1726013979435,0.087869,57555.0,57554.0,0.14194244]
["bitfinex-derivatives","BTCF0:USTF0",1726013979835,0.087869,57555.0,57554.0,0.14193954]
["bitfinex-derivatives","BTCF0:USTF0",1726013980931,0.087869,57555.0,57554.0,0.05506954]
["bitfinex-derivatives","BTCF0:USTF0",1726013983426,0.001,57555.0,57554.0,0.14193954]
["bitfinex-derivatives","BTCF0:USTF0",1726013985140,0.087869,57555.0,57554.0,0.14193954]
["bitfinex-derivatives","BTCF0:USTF0",1726013986434,0.087869,57555.0,57554.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1726013988539,0.001,57555.0,57554.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1726013990535,0.001,57555.0,57554.0,0.15936565]
["bitfinex-derivatives","BTCF0:USTF0",1726013992835,0.001,57555.0,57554.0,0.52936565]
["bitfinex-derivatives","BTCF0:USTF0",1726013993540,0.001,57555.0,57554.0,0.45987]
["bitfinex-derivatives","BTCF0:USTF0",1726013993738,0.104,57564.0,57563.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1726013993739,0.004,57564.0,57563.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1726013993927,0.004,57571.0,57563.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726013994133,0.086849,57569.0,57568.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726013994544,0.086849,57569.0,57568.0,0.13890517]
["bitfinex-derivatives","BTCF0:USTF0",1726013994938,0.086849,57569.0,57568.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726013995643,0.092849,57569.0,57568.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1726013996658,0.006,57569.0,57568.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1726013996942,0.015,57569.0,57568.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1726013997147,0.03470943,57569.0,57568.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1726013997448,0.015,57569.0,57568.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1726013998046,0.12123226,57569.0,57568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726013998550,0.21733226,57569.0,57568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014001253,0.086861,57560.0,57559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726014001547,0.1,57561.0,57555.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1726014001850,0.1,57556.0,57555.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1726014002144,0.1,57556.0,57552.0,0.05301617]
["bitfinex-derivatives","BTCF0:USTF0",1726014002346,0.1,57556.0,57552.0,0.05205617]
["bitfinex-derivatives","BTCF0:USTF0",1726014002648,0.1492,57559.0,57552.0,0.05205617]
["bitfinex-derivatives","BTCF0:USTF0",1726014003548,0.1492,57559.0,57552.0,0.15205617]
["bitfinex-derivatives","BTCF0:USTF0",1726014003753,0.086864,57558.0,57555.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1726014005453,0.087864,57558.0,57555.0,0.088869]
["bitfinex-derivatives","BTCF0:USTF0",1726014005642,0.088864,57558.0,57555.0,0.088869]
["bitfinex-derivatives","BTCF0:USTF0",1726014007150,0.002,57558.0,57557.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1726014008249,0.136063,57559.0,57557.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1726014008440,0.089864,57558.0,57557.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1726014009450,0.086864,57558.0,57557.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1726014010044,0.089864,57558.0,57557.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1726014010641,0.003,57558.0,57557.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1726014010953,0.003,57558.0,57557.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1726014012753,0.003,57558.0,57557.0,0.30092217]
["bitfinex-derivatives","BTCF0:USTF0",1726014013044,0.003,57558.0,57557.0,0.248866]
["bitfinex-derivatives","BTCF0:USTF0",1726014013647,0.003,57558.0,57557.0,0.30089053]
["bitfinex-derivatives","BTCF0:USTF0",1726014013855,0.003,57558.0,57557.0,1.370066]
["bitfinex-derivatives","BTCF0:USTF0",1726014014052,0.003,57558.0,57557.0,1.43951972]
["bitfinex-derivatives","BTCF0:USTF0",1726014014352,0.003,57558.0,57557.0,0.31831972]
["bitfinex-derivatives","BTCF0:USTF0",1726014014556,0.003,57558.0,57557.0,0.248866]
["bitfinex-derivatives","BTCF0:USTF0",1726014015945,0.003,57558.0,57557.0,1.370066]
["bitfinex-derivatives","BTCF0:USTF0",1726014016157,0.003,57558.0,57557.0,1.48911972]
["bitfinex-derivatives","BTCF0:USTF0",1726014016552,0.003,57558.0,57557.0,1.419666]
["bitfinex-derivatives","BTCF0:USTF0",1726014017656,0.003,57558.0,57557.0,0.819666]
["bitfinex-derivatives","BTCF0:USTF0",1726014017957,0.003,57558.0,57557.0,0.36783162]
["bitfinex-derivatives","BTCF0:USTF0",1726014018158,0.003,57558.0,57557.0,0.298466]
["bitfinex-derivatives","BTCF0:USTF0",1726014018456,0.003,57558.0,57557.0,0.3678333]
["bitfinex-derivatives","BTCF0:USTF0",1726014018842,0.003,57558.0,57557.0,0.7378333]
["bitfinex-derivatives","BTCF0:USTF0",1726014019243,0.003,57558.0,57557.0,0.5282333]
["bitfinex-derivatives","BTCF0:USTF0",1726014019460,0.089864,57558.0,57557.0,0.458866]
["bitfinex-derivatives","BTCF0:USTF0",1726014020857,0.003,57558.0,57557.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1726014023554,0.089864,57558.0,57557.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1726014023755,0.089864,57558.0,57557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014024062,0.176728,57558.0,57557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014024566,0.089864,57558.0,57557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014036764,0.176728,57558.0,57557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014037956,0.089864,57558.0,57557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014040770,0.089864,57558.0,57557.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1726014040962,0.089864,57558.0,57557.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1726014041188,0.089864,57558.0,57557.0,0.458866]
["bitfinex-derivatives","BTCF0:USTF0",1726014041970,0.003,57558.0,57557.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1726014042170,0.003,57558.0,57557.0,0.234866]
["bitfinex-derivatives","BTCF0:USTF0",1726014042369,0.003,57558.0,57557.0,0.604866]
["bitfinex-derivatives","BTCF0:USTF0",1726014043372,0.003,57558.0,57557.0,0.234866]
["bitfinex-derivatives","BTCF0:USTF0",1726014044175,0.003,57558.0,57557.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1726014049373,0.089864,57558.0,57557.0,0.188866]
["bitfinex-derivatives","BTCF0:USTF0",1726014051079,0.089864,57558.0,57557.0,0.2582333]
["bitfinex-derivatives","BTCF0:USTF0",1726014051376,0.003,57558.0,57557.0,0.2582333]
["bitfinex-derivatives","BTCF0:USTF0",1726014051572,0.004,57563.0,57562.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1726014051773,0.086853,57566.0,57565.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726014051970,0.1063774,57566.0,57565.0,0.186852]
["bitfinex-derivatives","BTCF0:USTF0",1726014052575,0.1063774,57566.0,57565.0,0.23893147]
["bitfinex-derivatives","BTCF0:USTF0",1726014053077,0.1063774,57566.0,57565.0,0.186852]
["bitfinex-derivatives","BTCF0:USTF0",1726014053480,0.1063774,57566.0,57565.0,0.23893147]
["bitfinex-derivatives","BTCF0:USTF0",1726014054084,0.1123774,57566.0,57565.0,0.186852]
["bitfinex-derivatives","BTCF0:USTF0",1726014054886,0.1163774,57566.0,57565.0,0.187852]
["bitfinex-derivatives","BTCF0:USTF0",1726014058285,0.01,57566.0,57565.0,0.187852]
["bitfinex-derivatives","BTCF0:USTF0",1726014058492,0.01,57566.0,57565.0,0.23993147]
["bitfinex-derivatives","BTCF0:USTF0",1726014059488,0.01,57566.0,57565.0,0.187852]
["bitfinex-derivatives","BTCF0:USTF0",1726014059892,0.01,57566.0,57565.0,0.23993147]
["bitfinex-derivatives","BTCF0:USTF0",1726014060087,0.01,57566.0,57565.0,0.187852]
["bitfinex-derivatives","BTCF0:USTF0",1726014060483,0.01,57566.0,57565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014060675,0.183704,57566.0,57565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014064093,0.343704,57566.0,57565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014067598,0.430556,57566.0,57565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014068184,0.46411671,57566.0,57565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014068379,1.58527671,57566.0,57565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014068595,1.551716,57566.0,57565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014076500,1.05519659,57566.0,57565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014077196,0.951716,57566.0,57565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014077498,1.05519659,57566.0,57565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014078491,1.65519659,57566.0,57565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014079704,1.05519659,57566.0,57565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014081906,0.53403659,57566.0,57565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014082998,0.430556,57566.0,57565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014083609,0.53403941,57566.0,57565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014084110,0.430556,57566.0,57565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014084304,0.53404714,57566.0,57565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014084607,0.430556,57566.0,57565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014086102,0.370556,57566.0,57565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014087005,0.086866,57557.0,57556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726014087205,0.086866,57557.0,57552.0,0.05207947]
["bitfinex-derivatives","BTCF0:USTF0",1726014087206,0.1,57557.0,57552.0,0.05207947]
["bitfinex-derivatives","BTCF0:USTF0",1726014087603,0.08687,57554.0,57552.0,0.05207947]
["bitfinex-derivatives","BTCF0:USTF0",1726014088099,0.08687,57554.0,57553.0,0.05207947]
["bitfinex-derivatives","BTCF0:USTF0",1726014089110,0.08687,57554.0,57552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726014089501,0.08787,57554.0,57553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014089703,0.08787,57554.0,57553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726014091015,0.18787,57554.0,57553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726014091313,0.18787,57554.0,57553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014091701,0.27474,57554.0,57553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014091910,0.18787,57554.0,57553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014092106,0.20720247,57554.0,57553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014092710,0.29407247,57554.0,57553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726014096514,0.38094247,57554.0,57553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726014096712,0.29407247,57554.0,57553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726014098018,0.29607247,57554.0,57553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014099017,0.10920247,57554.0,57553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014099227,0.02133247,57554.0,57551.0,0.15209637]
["bitfinex-derivatives","BTCF0:USTF0",1726014099511,0.02133247,57554.0,57553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014100111,0.02133247,57554.0,57553.0,0.05409637]
["bitfinex-derivatives","BTCF0:USTF0",1726014100311,0.02133247,57554.0,57553.0,0.05209637]
["bitfinex-derivatives","BTCF0:USTF0",1726014100521,0.02233247,57554.0,57552.0,0.05209637]
["bitfinex-derivatives","BTCF0:USTF0",1726014100821,0.02233247,57554.0,57553.0,0.05209637]
["bitfinex-derivatives","BTCF0:USTF0",1726014101115,0.02133247,57554.0,57553.0,0.05209637]
["bitfinex-derivatives","BTCF0:USTF0",1726014101307,0.02133247,57554.0,57553.0,0.05409637]
["bitfinex-derivatives","BTCF0:USTF0",1726014101821,0.01933247,57554.0,57553.0,0.05409637]
["bitfinex-derivatives","BTCF0:USTF0",1726014102019,0.086869,57555.0,57553.0,0.05409637]
["bitfinex-derivatives","BTCF0:USTF0",1726014102220,0.086869,57555.0,57554.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726014102411,0.086869,57555.0,57554.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1726014104320,0.088869,57555.0,57554.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1726014104520,0.088869,57555.0,57554.0,0.19948447]
["bitfinex-derivatives","BTCF0:USTF0",1726014104818,0.088869,57555.0,57554.0,0.23427]
["bitfinex-derivatives","BTCF0:USTF0",1726014105217,0.089869,57555.0,57554.0,0.30373035]
["bitfinex-derivatives","BTCF0:USTF0",1726014106722,0.086858,57563.0,57554.0,1.33810035]
["bitfinex-derivatives","BTCF0:USTF0",1726014106912,0.086858,57563.0,57562.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726014107108,0.086858,57563.0,57562.0,0.1520756]
["bitfinex-derivatives","BTCF0:USTF0",1726014107612,0.086858,57563.0,57562.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726014107812,0.086858,57563.0,57562.0,0.186857]
["bitfinex-derivatives","BTCF0:USTF0",1726014108026,0.089858,57563.0,57562.0,0.2389326]
["bitfinex-derivatives","BTCF0:USTF0",1726014108318,0.089858,57563.0,57562.0,0.186857]
["bitfinex-derivatives","BTCF0:USTF0",1726014108507,0.091858,57563.0,57562.0,0.187857]
["bitfinex-derivatives","BTCF0:USTF0",1726014109019,0.091858,57563.0,57562.0,1.309017]
["bitfinex-derivatives","BTCF0:USTF0",1726014109525,0.091858,57563.0,57562.0,0.76104603]
["bitfinex-derivatives","BTCF0:USTF0",1726014109818,0.097858,57563.0,57562.0,0.76104603]
["bitfinex-derivatives","BTCF0:USTF0",1726014110416,0.097858,57563.0,57562.0,1.13104603]
["bitfinex-derivatives","BTCF0:USTF0",1726014110718,0.086858,57563.0,57562.0,1.13204603]
["bitfinex-derivatives","BTCF0:USTF0",1726014111525,0.086858,57563.0,57562.0,1.080017]
["bitfinex-derivatives","BTCF0:USTF0",1726014113928,0.086858,57563.0,57562.0,0.558857]
["bitfinex-derivatives","BTCF0:USTF0",1726014115723,0.086858,57563.0,57562.0,0.188857]
["bitfinex-derivatives","BTCF0:USTF0",1726014116731,0.086851,57567.0,57566.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726014116921,0.086851,57567.0,57566.0,0.186849]
["bitfinex-derivatives","BTCF0:USTF0",1726014117225,0.086846,57571.0,57570.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1726014117428,0.086846,57571.0,57570.0,0.186844]
["bitfinex-derivatives","BTCF0:USTF0",1726014118422,0.10680364,57571.0,57570.0,0.186844]
["bitfinex-derivatives","BTCF0:USTF0",1726014118722,0.10880364,57571.0,57570.0,0.187844]
["bitfinex-derivatives","BTCF0:USTF0",1726014119332,0.11480364,57571.0,57570.0,0.187844]
["bitfinex-derivatives","BTCF0:USTF0",1726014120417,0.094846,57571.0,57570.0,0.187844]
["bitfinex-derivatives","BTCF0:USTF0",1726014120725,0.094846,57571.0,57570.0,0.708964]
["bitfinex-derivatives","BTCF0:USTF0",1726014120928,0.094846,57571.0,57570.0,0.187844]
["bitfinex-derivatives","BTCF0:USTF0",1726014121632,0.094846,57571.0,57570.0,1.308964]
["bitfinex-derivatives","BTCF0:USTF0",1726014121633,0.008,57571.0,57570.0,1.308964]
["bitfinex-derivatives","BTCF0:USTF0",1726014122521,0.090836,57577.0,57570.0,1.308964]
["bitfinex-derivatives","BTCF0:USTF0",1726014122522,0.090836,57577.0,57576.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1726014122727,0.086831,57580.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726014122922,0.086831,57580.0,57579.0,0.186832]
["bitfinex-derivatives","BTCF0:USTF0",1726014123430,0.086822,57586.0,57585.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726014123627,0.086816,57590.0,57587.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1726014123831,0.086816,57590.0,57589.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726014124131,0.11967667,57590.0,57579.0,0.090832]
["bitfinex-derivatives","BTCF0:USTF0",1726014124326,0.086827,57583.0,57582.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726014124541,0.086827,57583.0,57579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726014124725,0.086827,57583.0,57580.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726014125328,0.086827,57583.0,57582.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1726014125527,0.087827,57583.0,57582.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1726014126133,0.087827,57583.0,57582.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1726014126134,0.086827,57583.0,57582.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1726014126832,0.104,57588.0,57582.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1726014127041,0.1,57588.0,57582.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1726014127521,0.1,57588.0,57580.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1726014127725,0.014,57583.0,57580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014127932,0.101826,57583.0,57582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014128335,0.086828,57582.0,57579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726014130931,0.101828,57582.0,57579.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726014131534,0.08683,57581.0,57579.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726014132538,0.08683,57581.0,57579.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726014132747,0.10083,57581.0,57579.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726014134037,0.10183,57581.0,57579.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726014135139,0.015,57581.0,57580.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1726014135548,0.015,57581.0,57580.0,0.456831]
["bitfinex-derivatives","BTCF0:USTF0",1726014136148,0.015,57581.0,57580.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1726014136444,0.101829,57581.0,57580.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1726014137241,0.101829,57581.0,57580.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1726014137947,0.101829,57581.0,57580.0,0.088831]
["bitfinex-derivatives","BTCF0:USTF0",1726014139546,0.12146318,57581.0,57580.0,0.088831]
["bitfinex-derivatives","BTCF0:USTF0",1726014141651,0.30829218,57581.0,57580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014142351,1.42929218,57581.0,57580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014142649,1.6196486,57581.0,57580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014142950,1.6196486,57581.0,57572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726014142951,0.173682,57573.0,57572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726014143248,0.086851,57567.0,57563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726014143446,0.086851,57567.0,57565.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726014143641,0.1477,57572.0,57566.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1726014143642,0.086846,57570.0,57566.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1726014143952,0.004,57576.0,57573.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1726014144147,0.086836,57577.0,57573.0,0.246841]
["bitfinex-derivatives","BTCF0:USTF0",1726014144350,0.03463418,57581.0,57570.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726014144351,0.086842,57573.0,57570.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726014144536,0.16,57579.0,57572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014144737,0.094841,57573.0,57572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014145347,0.086841,57573.0,57568.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726014146850,0.086843,57572.0,57568.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726014147751,0.086843,57572.0,57568.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1726014148244,0.086843,57572.0,57568.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726014148550,0.088843,57572.0,57568.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1726014148745,0.092843,57572.0,57568.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1726014149753,0.086845,57571.0,57568.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1726014150951,0.086845,57571.0,57568.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726014151160,0.088845,57571.0,57568.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1726014151455,0.092845,57571.0,57568.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1726014152250,0.006,57571.0,57568.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1726014153855,0.086847,57569.0,57568.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1726014154149,0.086847,57569.0,57568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014155140,0.086858,57562.0,57561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726014155343,0.086863,57559.0,57558.0,0.42364903]
["bitfinex-derivatives","BTCF0:USTF0",1726014155556,0.086863,57559.0,57558.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726014155740,0.086863,57559.0,57557.0,0.09702903]
["bitfinex-derivatives","BTCF0:USTF0",1726014155942,0.086863,57559.0,57557.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726014157654,0.088863,57559.0,57557.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726014158059,0.086863,57559.0,57557.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726014158247,0.088863,57559.0,57557.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726014159056,0.088863,57559.0,57557.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726014160045,0.086864,57558.0,57557.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726014160447,0.086864,57558.0,57557.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726014160653,0.086864,57558.0,57557.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726014161263,0.088864,57558.0,57557.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726014161451,0.088864,57558.0,57557.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726014161655,0.088864,57558.0,57557.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726014163162,0.088864,57558.0,57557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014163461,0.086864,57558.0,57557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014163662,0.088864,57558.0,57557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014164050,0.086866,57557.0,57556.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1726014164250,0.086866,57557.0,57556.0,0.186866]
["bitfinex-derivatives","BTCF0:USTF0",1726014166452,0.086866,57557.0,57556.0,0.23889503]
["bitfinex-derivatives","BTCF0:USTF0",1726014167159,0.088866,57557.0,57556.0,0.23889503]
["bitfinex-derivatives","BTCF0:USTF0",1726014167653,0.088866,57557.0,57556.0,0.189866]
["bitfinex-derivatives","BTCF0:USTF0",1726014168062,0.088866,57557.0,57556.0,0.24183916]
["bitfinex-derivatives","BTCF0:USTF0",1726014168464,0.088866,57557.0,57556.0,0.189866]
["bitfinex-derivatives","BTCF0:USTF0",1726014170071,0.088866,57557.0,57556.0,0.186866]
["bitfinex-derivatives","BTCF0:USTF0",1726014170367,0.088866,57557.0,57556.0,0.25930014]
["bitfinex-derivatives","BTCF0:USTF0",1726014171372,0.088866,57557.0,57556.0,0.189866]
["bitfinex-derivatives","BTCF0:USTF0",1726014181475,0.088866,57557.0,57556.0,0.27668657]
["bitfinex-derivatives","BTCF0:USTF0",1726014182070,0.088866,57557.0,57556.0,0.189866]
["bitfinex-derivatives","BTCF0:USTF0",1726014182479,0.088866,57557.0,57556.0,0.39865454]
["bitfinex-derivatives","BTCF0:USTF0",1726014183378,0.088866,57557.0,57556.0,0.31183397]
["bitfinex-derivatives","BTCF0:USTF0",1726014184976,0.088866,57557.0,57556.0,0.39892432]
["bitfinex-derivatives","BTCF0:USTF0",1726014185482,0.088866,57557.0,57556.0,0.31201421]
["bitfinex-derivatives","BTCF0:USTF0",1726014188982,0.088866,57557.0,57556.0,0.12514821]
["bitfinex-derivatives","BTCF0:USTF0",1726014189185,0.088866,57557.0,57556.0,0.31201521]
["bitfinex-derivatives","BTCF0:USTF0",1726014189880,0.088866,57557.0,57556.0,0.31194211]
["bitfinex-derivatives","BTCF0:USTF0",1726014190986,0.088866,57557.0,57556.0,0.22507511]
["bitfinex-derivatives","BTCF0:USTF0",1726014191184,0.088866,57557.0,57556.0,0.12507511]
["bitfinex-derivatives","BTCF0:USTF0",1726014191390,0.088866,57557.0,57556.0,0.21197775]
["bitfinex-derivatives","BTCF0:USTF0",1726014191591,0.088866,57557.0,57556.0,0.08990264]
["bitfinex-derivatives","BTCF0:USTF0",1726014191790,0.088866,57557.0,57556.0,0.21198321]
["bitfinex-derivatives","BTCF0:USTF0",1726014192489,0.088866,57557.0,57556.0,0.08990264]
["bitfinex-derivatives","BTCF0:USTF0",1726014193590,0.088866,57557.0,57556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726014193889,0.088866,57557.0,57556.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726014194786,0.088866,57557.0,57556.0,0.18990264]
["bitfinex-derivatives","BTCF0:USTF0",1726014195589,0.088866,57557.0,57556.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726014196888,0.175732,57557.0,57556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726014197100,0.262598,57557.0,57556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726014197489,1.383838,57557.0,57556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726014197689,1.48746125,57557.0,57556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726014198396,1.383838,57557.0,57556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726014198909,0.086876,57550.0,57549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726014199107,0.086879,57548.0,57547.0,0.05213685]
["bitfinex-derivatives","BTCF0:USTF0",1726014199502,0.086881,57547.0,57546.0,0.05213685]
["bitfinex-derivatives","BTCF0:USTF0",1726014200411,0.086882,57546.0,57545.0,0.05213685]
["bitfinex-derivatives","BTCF0:USTF0",1726014201310,0.086882,57546.0,57541.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1726014201311,0.086884,57545.0,57544.0,0.05203892]
["bitfinex-derivatives","BTCF0:USTF0",1726014201516,0.086887,57543.0,57542.0,0.05203892]
["bitfinex-derivatives","BTCF0:USTF0",1726014202806,0.087887,57543.0,57542.0,0.05803892]
["bitfinex-derivatives","BTCF0:USTF0",1726014203207,0.087887,57543.0,57542.0,0.06903892]
["bitfinex-derivatives","BTCF0:USTF0",1726014203411,0.087887,57543.0,57542.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726014204207,0.087887,57543.0,57542.0,0.06903892]
["bitfinex-derivatives","BTCF0:USTF0",1726014204609,0.087887,57543.0,57542.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726014205403,0.187887,57543.0,57542.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726014206109,0.274774,57543.0,57542.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726014206501,0.273774,57543.0,57542.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726014206717,0.187887,57543.0,57542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726014206912,0.187887,57543.0,57542.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726014207121,0.274774,57543.0,57542.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726014207807,0.174774,57543.0,57542.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726014208010,0.274774,57543.0,57542.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726014208818,0.273774,57543.0,57542.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726014209811,0.274774,57543.0,57542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726014210620,0.087887,57543.0,57542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726014210823,0.187887,57543.0,57542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726014211115,0.274774,57543.0,57542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726014217608,0.087887,57543.0,57542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726014218219,0.174774,57543.0,57542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726014223927,0.174774,57543.0,57533.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1726014223928,0.1738,57534.0,57533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726014224130,0.173804,57533.0,57532.0,0.05287208]
["bitfinex-derivatives","BTCF0:USTF0",1726014224431,0.173804,57533.0,57532.0,0.05199208]
["bitfinex-derivatives","BTCF0:USTF0",1726014225526,0.173804,57533.0,57532.0,0.05299208]
["bitfinex-derivatives","BTCF0:USTF0",1726014226032,0.274804,57533.0,57532.0,0.05799208]
["bitfinex-derivatives","BTCF0:USTF0",1726014228640,0.087902,57533.0,57532.0,0.05799208]
["bitfinex-derivatives","BTCF0:USTF0",1726014228826,0.274804,57533.0,57532.0,0.05799208]
["bitfinex-derivatives","BTCF0:USTF0",1726014229536,0.174804,57533.0,57532.0,0.05799208]
["bitfinex-derivatives","BTCF0:USTF0",1726014229839,0.274804,57533.0,57532.0,0.05799208]
["bitfinex-derivatives","BTCF0:USTF0",1726014231739,0.274804,57533.0,57532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726014233239,0.796244,57533.0,57532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726014233441,0.883146,57533.0,57532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726014233638,1.483146,57533.0,57532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726014234643,0.882146,57533.0,57532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014234839,0.882146,57533.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014235140,0.885146,57533.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014238946,0.363706,57533.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014239647,0.176804,57533.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014240842,0.089902,57533.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014241241,0.089902,57533.0,57532.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726014241631,0.003,57533.0,57532.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726014241832,0.003,57533.0,57532.0,0.134903]
["bitfinex-derivatives","BTCF0:USTF0",1726014242447,0.003,57533.0,57532.0,0.18689508]
["bitfinex-derivatives","BTCF0:USTF0",1726014244037,0.003,57533.0,57532.0,0.134903]
["bitfinex-derivatives","BTCF0:USTF0",1726014244235,0.09089,57541.0,57532.0,0.11738766]
["bitfinex-derivatives","BTCF0:USTF0",1726014244450,0.08689,57541.0,57538.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726014244635,0.08689,57541.0,57539.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726014245148,0.086891,57540.0,57539.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726014246231,0.086891,57540.0,57539.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726014247141,0.092891,57540.0,57539.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726014247451,0.092891,57540.0,57539.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726014247654,0.092891,57540.0,57539.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726014247836,0.093891,57540.0,57539.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726014248845,0.11320336,57540.0,57539.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726014251254,0.02631236,57540.0,57539.0,0.284593]
["bitfinex-derivatives","BTCF0:USTF0",1726014251548,0.004,57547.0,57539.0,1.405993]
["bitfinex-derivatives","BTCF0:USTF0",1726014251745,0.004,57552.0,57546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726014251950,0.086882,57547.0,57545.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1726014252247,0.086882,57546.0,57545.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1726014252451,0.004,57555.0,57541.0,0.186889]
["bitfinex-derivatives","BTCF0:USTF0",1726014252452,0.086886,57544.0,57541.0,0.186889]
["bitfinex-derivatives","BTCF0:USTF0",1726014253347,0.006,57547.0,57541.0,0.186889]
["bitfinex-derivatives","BTCF0:USTF0",1726014253551,0.006,57547.0,57539.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726014253552,0.086891,57540.0,57539.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726014256043,0.088891,57540.0,57539.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726014256248,0.090891,57540.0,57539.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726014258164,0.11025704,57540.0,57539.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726014265555,0.11025704,57540.0,57539.0,0.14972032]
["bitfinex-derivatives","BTCF0:USTF0",1726014265752,0.11025704,57540.0,57539.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726014265964,0.11025704,57540.0,57539.0,0.14972032]
["bitfinex-derivatives","BTCF0:USTF0",1726014267356,0.11025704,57540.0,57539.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726014267558,0.11025704,57540.0,57539.0,0.14972767]
["bitfinex-derivatives","BTCF0:USTF0",1726014268272,0.11025704,57540.0,57539.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726014268963,0.11025704,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014269366,0.11025704,57540.0,57539.0,0.07036043]
["bitfinex-derivatives","BTCF0:USTF0",1726014269756,0.11025704,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014269957,0.11025704,57540.0,57539.0,0.07036043]
["bitfinex-derivatives","BTCF0:USTF0",1726014271177,0.11025704,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014271572,0.11025704,57540.0,57539.0,0.07047098]
["bitfinex-derivatives","BTCF0:USTF0",1726014271573,0.29714804,57540.0,57539.0,0.07047098]
["bitfinex-derivatives","BTCF0:USTF0",1726014271776,0.29714804,57540.0,57539.0,0.05310546]
["bitfinex-derivatives","BTCF0:USTF0",1726014271962,0.29714804,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014272275,0.11025704,57540.0,57539.0,0.15310546]
["bitfinex-derivatives","BTCF0:USTF0",1726014272471,0.11025704,57540.0,57539.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726014274876,0.11025704,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014282384,0.21025704,57540.0,57539.0,0.05312721]
["bitfinex-derivatives","BTCF0:USTF0",1726014286380,0.11025704,57540.0,57539.0,0.05312721]
["bitfinex-derivatives","BTCF0:USTF0",1726014286685,0.11025704,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014286982,0.19714804,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014287187,0.11025704,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014287981,0.19714804,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014288180,0.11025704,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014288486,0.19714804,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014293978,1.31854804,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014299079,0.71854804,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014299280,1.31854804,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014300480,0.71854804,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014300979,0.29714804,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014301685,0.11025704,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014302281,0.21025704,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014305988,0.29714804,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014307603,0.40066935,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014308485,0.21025704,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014308688,0.29714804,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014310104,0.11025704,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014310792,0.11025704,57540.0,57539.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726014311193,0.11025704,57540.0,57539.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1726014311385,0.02336604,57540.0,57539.0,0.286293]
["bitfinex-derivatives","BTCF0:USTF0",1726014311580,0.004,57540.0,57539.0,0.286293]
["bitfinex-derivatives","BTCF0:USTF0",1726014313000,0.090891,57540.0,57539.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726014313681,0.190891,57540.0,57539.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726014316994,0.190891,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014320298,0.090891,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014327906,0.177782,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014328105,0.090891,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014330302,0.090891,57540.0,57539.0,0.05308526]
["bitfinex-derivatives","BTCF0:USTF0",1726014330507,0.090891,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014331800,0.004,57540.0,57539.0,0.05308526]
["bitfinex-derivatives","BTCF0:USTF0",1726014332005,0.004,57540.0,57539.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1726014332797,0.004,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014333100,0.090891,57540.0,57539.0,0.05310603]
["bitfinex-derivatives","BTCF0:USTF0",1726014334311,0.090891,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014337007,0.090891,57540.0,57539.0,0.05310077]
["bitfinex-derivatives","BTCF0:USTF0",1726014337210,0.090891,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014339609,0.090891,57540.0,57539.0,0.0704506]
["bitfinex-derivatives","BTCF0:USTF0",1726014340309,0.004,57540.0,57539.0,0.2573436]
["bitfinex-derivatives","BTCF0:USTF0",1726014340511,0.004,57540.0,57539.0,0.187893]
["bitfinex-derivatives","BTCF0:USTF0",1726014340903,0.004,57540.0,57539.0,0.557893]
["bitfinex-derivatives","BTCF0:USTF0",1726014341715,0.090891,57540.0,57539.0,0.557893]
["bitfinex-derivatives","BTCF0:USTF0",1726014342216,0.090891,57540.0,57539.0,0.187893]
["bitfinex-derivatives","BTCF0:USTF0",1726014350318,0.090891,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014351511,0.090891,57540.0,57539.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1726014351710,0.086887,57543.0,57542.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1726014352316,0.086887,57543.0,57542.0,0.134088]
["bitfinex-derivatives","BTCF0:USTF0",1726014353324,0.102887,57543.0,57542.0,0.136088]
["bitfinex-derivatives","BTCF0:USTF0",1726014356726,0.102887,57543.0,57542.0,0.16122744]
["bitfinex-derivatives","BTCF0:USTF0",1726014358829,0.016,57543.0,57542.0,0.16122744]
["bitfinex-derivatives","BTCF0:USTF0",1726014359026,0.004,57550.0,57549.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1726014359230,0.086873,57553.0,57549.0,0.62128]
["bitfinex-derivatives","BTCF0:USTF0",1726014359429,0.086867,57557.0,57556.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1726014359615,0.11167582,57557.0,57556.0,0.05207082]
["bitfinex-derivatives","BTCF0:USTF0",1726014359821,0.11167582,57557.0,57554.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726014360023,0.11167582,57557.0,57555.0,0.05207212]
["bitfinex-derivatives","BTCF0:USTF0",1726014360228,0.086869,57555.0,57554.0,0.15207212]
["bitfinex-derivatives","BTCF0:USTF0",1726014360628,0.186869,57555.0,57554.0,0.05207212]
["bitfinex-derivatives","BTCF0:USTF0",1726014360830,0.186869,57555.0,57550.0,0.132775]
["bitfinex-derivatives","BTCF0:USTF0",1726014360831,0.08687,57554.0,57553.0,0.05207212]
["bitfinex-derivatives","BTCF0:USTF0",1726014361135,0.08687,57554.0,57549.0,0.07042774]
["bitfinex-derivatives","BTCF0:USTF0",1726014361427,0.08687,57554.0,57553.0,0.05207919]
["bitfinex-derivatives","BTCF0:USTF0",1726014361637,0.08687,57554.0,57549.0,0.07042774]
["bitfinex-derivatives","BTCF0:USTF0",1726014361638,0.18687,57554.0,57551.0,0.05207919]
["bitfinex-derivatives","BTCF0:USTF0",1726014362430,0.18687,57554.0,57553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014362835,0.086873,57552.0,57551.0,0.05207919]
["bitfinex-derivatives","BTCF0:USTF0",1726014363022,0.086873,57552.0,57551.0,0.05307919]
["bitfinex-derivatives","BTCF0:USTF0",1726014363426,0.086873,57552.0,57551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014365528,0.086873,57552.0,57551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014369333,1.381899,57552.0,57551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014369730,0.086885,57544.0,57543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726014369929,0.186885,57544.0,57537.0,0.05207919]
["bitfinex-derivatives","BTCF0:USTF0",1726014370245,0.086894,57539.0,57537.0,0.05207919]
["bitfinex-derivatives","BTCF0:USTF0",1726014370427,0.086894,57539.0,57536.0,0.05207919]
["bitfinex-derivatives","BTCF0:USTF0",1726014370629,0.136494,57539.0,57536.0,0.05207919]
["bitfinex-derivatives","BTCF0:USTF0",1726014370837,0.136494,57539.0,57538.0,0.05207919]
["bitfinex-derivatives","BTCF0:USTF0",1726014371032,0.0496,57539.0,57537.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1726014371733,0.0496,57539.0,57535.0,0.05204603]
["bitfinex-derivatives","BTCF0:USTF0",1726014371734,0.086897,57536.0,57535.0,0.05204603]
["bitfinex-derivatives","BTCF0:USTF0",1726014372234,0.0496,57539.0,57533.0,0.16942774]
["bitfinex-derivatives","BTCF0:USTF0",1726014372438,0.07385887,57539.0,57536.0,0.15204454]
["bitfinex-derivatives","BTCF0:USTF0",1726014373244,0.07385887,57539.0,57536.0,0.05204454]
["bitfinex-derivatives","BTCF0:USTF0",1726014373245,0.16075287,57539.0,57536.0,0.05204454]
["bitfinex-derivatives","BTCF0:USTF0",1726014373432,0.16075287,57539.0,57535.0,0.05204454]
["bitfinex-derivatives","BTCF0:USTF0",1726014373938,0.086895,57538.0,57534.0,0.05204454]
["bitfinex-derivatives","BTCF0:USTF0",1726014376036,0.086897,57537.0,57534.0,0.05204454]
["bitfinex-derivatives","BTCF0:USTF0",1726014376238,0.186897,57537.0,57533.0,0.05204454]
["bitfinex-derivatives","BTCF0:USTF0",1726014376437,0.0869,57535.0,57533.0,0.05204454]
["bitfinex-derivatives","BTCF0:USTF0",1726014376839,0.186897,57537.0,57533.0,0.05204454]
["bitfinex-derivatives","BTCF0:USTF0",1726014376840,0.0869,57534.0,57533.0,0.05204454]
["bitfinex-derivatives","BTCF0:USTF0",1726014377242,0.0869,57534.0,57532.0,0.05204454]
["bitfinex-derivatives","BTCF0:USTF0",1726014377450,0.086902,57533.0,57532.0,0.05204454]
["bitfinex-derivatives","BTCF0:USTF0",1726014377648,0.193697,57537.0,57529.0,0.06942774]
["bitfinex-derivatives","BTCF0:USTF0",1726014377649,0.086903,57532.0,57531.0,0.05204454]
["bitfinex-derivatives","BTCF0:USTF0",1726014379349,0.086903,57532.0,57531.0,0.05404454]
["bitfinex-derivatives","BTCF0:USTF0",1726014379534,0.086903,57532.0,57531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014379739,0.088903,57532.0,57531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014382550,0.11365004,57532.0,57531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014383255,0.11365004,57532.0,57531.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726014383647,0.11365004,57532.0,57531.0,0.15404454]
["bitfinex-derivatives","BTCF0:USTF0",1726014384046,0.11365004,57532.0,57531.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726014387047,0.11365004,57532.0,57531.0,0.15404454]
["bitfinex-derivatives","BTCF0:USTF0",1726014387245,0.11365004,57532.0,57531.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726014387754,0.11365004,57532.0,57531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014388457,0.02674704,57532.0,57531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014388650,0.11365004,57532.0,57531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014388849,0.11365004,57532.0,57531.0,0.088905]
["bitfinex-derivatives","BTCF0:USTF0",1726014388850,0.02674704,57532.0,57531.0,0.088905]
["bitfinex-derivatives","BTCF0:USTF0",1726014389154,0.002,57532.0,57531.0,0.088905]
["bitfinex-derivatives","BTCF0:USTF0",1726014389463,0.002,57532.0,57531.0,0.458905]
["bitfinex-derivatives","BTCF0:USTF0",1726014389846,0.002,57532.0,57531.0,0.5561914]
["bitfinex-derivatives","BTCF0:USTF0",1726014390458,0.002,57532.0,57531.0,0.504205]
["bitfinex-derivatives","BTCF0:USTF0",1726014392159,0.088903,57532.0,57531.0,0.504205]
["bitfinex-derivatives","BTCF0:USTF0",1726014394556,0.088903,57532.0,57531.0,0.57363274]
["bitfinex-derivatives","BTCF0:USTF0",1726014395246,0.088903,57532.0,57531.0,0.504205]
["bitfinex-derivatives","BTCF0:USTF0",1726014395760,0.088903,57532.0,57531.0,0.57363274]
["bitfinex-derivatives","BTCF0:USTF0",1726014396351,0.088903,57532.0,57531.0,0.504205]
["bitfinex-derivatives","BTCF0:USTF0",1726014397676,0.088903,57532.0,57531.0,0.59101825]
["bitfinex-derivatives","BTCF0:USTF0",1726014398462,0.088903,57532.0,57531.0,0.62819611]
["bitfinex-derivatives","BTCF0:USTF0",1726014399759,0.088903,57532.0,57531.0,0.62823775]
["bitfinex-derivatives","BTCF0:USTF0",1726014402064,0.088903,57532.0,57531.0,0.54133275]
["bitfinex-derivatives","BTCF0:USTF0",1726014408566,0.088903,57532.0,57531.0,0.54167682]
["bitfinex-derivatives","BTCF0:USTF0",1726014409769,0.175806,57532.0,57531.0,0.49637682]
["bitfinex-derivatives","BTCF0:USTF0",1726014410165,0.175806,57532.0,57531.0,0.59637682]
["bitfinex-derivatives","BTCF0:USTF0",1726014411372,0.262709,57532.0,57531.0,0.12637682]
["bitfinex-derivatives","BTCF0:USTF0",1726014412463,1.384149,57532.0,57531.0,0.12637682]
["bitfinex-derivatives","BTCF0:USTF0",1726014412763,1.384149,57532.0,57531.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726014415267,0.17381,57531.0,57530.0,0.05216708]
["bitfinex-derivatives","BTCF0:USTF0",1726014415465,0.79525,57531.0,57530.0,0.05216708]
["bitfinex-derivatives","BTCF0:USTF0",1726014415769,1.39525,57531.0,57530.0,0.05216708]
["bitfinex-derivatives","BTCF0:USTF0",1726014416559,1.39525,57531.0,57530.0,0.05516708]
["bitfinex-derivatives","BTCF0:USTF0",1726014416961,1.482155,57531.0,57530.0,0.05516708]
["bitfinex-derivatives","BTCF0:USTF0",1726014417260,1.482155,57531.0,57530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726014417667,1.58583267,57531.0,57530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726014419566,0.88583267,57531.0,57530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726014419869,0.98583267,57531.0,57530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726014420064,1.58583267,57531.0,57530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726014420663,0.260733,57527.0,57526.0,0.05216976]
["bitfinex-derivatives","BTCF0:USTF0",1726014420874,0.360733,57527.0,57526.0,0.05216976]
["bitfinex-derivatives","BTCF0:USTF0",1726014421073,1.482213,57527.0,57526.0,0.05216976]
["bitfinex-derivatives","BTCF0:USTF0",1726014421474,0.882213,57527.0,57526.0,0.05216976]
["bitfinex-derivatives","BTCF0:USTF0",1726014421674,1.482213,57527.0,57526.0,0.05216976]
["bitfinex-derivatives","BTCF0:USTF0",1726014422566,1.532513,57527.0,57526.0,0.05216976]
["bitfinex-derivatives","BTCF0:USTF0",1726014422872,1.532513,57527.0,57517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726014422873,0.086912,57526.0,57517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726014423067,0.086929,57515.0,57514.0,0.05216976]
["bitfinex-derivatives","BTCF0:USTF0",1726014423267,0.086929,57515.0,57511.0,0.16955968]
["bitfinex-derivatives","BTCF0:USTF0",1726014423268,0.086935,57511.0,57510.0,0.05216976]
["bitfinex-derivatives","BTCF0:USTF0",1726014423473,0.086935,57511.0,57508.0,0.06955968]
["bitfinex-derivatives","BTCF0:USTF0",1726014423474,0.086943,57506.0,57505.0,0.05216976]
["bitfinex-derivatives","BTCF0:USTF0",1726014423668,0.086946,57504.0,57503.0,0.05216976]
["bitfinex-derivatives","BTCF0:USTF0",1726014423878,0.086949,57502.0,57501.0,0.05216976]
["bitfinex-derivatives","BTCF0:USTF0",1726014424179,0.1,57504.0,57500.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726014424180,0.08695,57501.0,57500.0,0.37366976]
["bitfinex-derivatives","BTCF0:USTF0",1726014424477,0.18695,57501.0,57500.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726014424672,0.004,57510.0,57500.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726014424879,0.086938,57509.0,57500.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726014425075,0.004,57510.0,57505.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1726014425271,0.001,57511.0,57508.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726014425474,0.001,57511.0,57509.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1726014425475,0.02627064,57511.0,57509.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1726014425666,0.02627064,57511.0,57510.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726014425869,0.086923,57519.0,57510.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726014425870,0.004,57518.0,57510.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726014426084,0.02509536,57521.0,57510.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726014426275,0.004,57522.0,57518.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1726014426579,0.086916,57524.0,57519.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726014426776,0.086916,57524.0,57519.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1726014426968,0.004,57527.0,57523.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014427165,0.004,57530.0,57524.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726014427368,0.18470282,57535.0,57524.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726014427568,0.086913,57526.0,57524.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726014428066,0.086914,57525.0,57524.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726014428474,0.086914,57525.0,57524.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726014428979,0.086914,57525.0,57524.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726014429771,0.092914,57525.0,57524.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726014430484,0.12509847,57525.0,57524.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726014431768,0.11909847,57525.0,57524.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726014431967,0.12409847,57525.0,57524.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726014433680,0.37101247,57525.0,57524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014433882,0.28409847,57525.0,57524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014434586,0.12409847,57525.0,57524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014440679,0.21101247,57525.0,57524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014440884,0.28409847,57525.0,57524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014441479,0.37101247,57525.0,57524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014443077,1.49253247,57525.0,57524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014443388,0.086926,57517.0,57516.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726014444991,0.086926,57517.0,57516.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726014445891,0.173852,57517.0,57516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014446484,0.20101825,57517.0,57516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014447089,1.32261825,57517.0,57516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014447288,1.40954425,57517.0,57516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014449192,0.17388,57508.0,57503.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726014449491,0.086946,57504.0,57503.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726014449983,0.004,57511.0,57503.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1726014450198,0.086941,57507.0,57505.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014450387,0.086943,57506.0,57505.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014450586,0.086943,57506.0,57504.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726014450781,0.005,57508.0,57504.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726014450995,0.086944,57505.0,57504.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726014452285,0.086944,57505.0,57504.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726014452889,0.087944,57505.0,57504.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726014453293,0.11255945,57505.0,57504.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726014453796,0.11255945,57505.0,57504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014463795,0.11255945,57505.0,57504.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726014464001,0.004,57514.0,57505.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1726014464188,0.086935,57511.0,57510.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014464598,0.086938,57509.0,57508.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726014464897,0.086943,57506.0,57505.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1726014466101,0.089943,57506.0,57505.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1726014469294,0.089943,57506.0,57505.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726014470009,0.089943,57506.0,57505.0,0.09746976]
["bitfinex-derivatives","BTCF0:USTF0",1726014470305,0.089943,57506.0,57505.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726014471012,0.086946,57504.0,57503.0,0.06955968]
["bitfinex-derivatives","BTCF0:USTF0",1726014471304,0.02754959,57506.0,57503.0,0.05210253]
["bitfinex-derivatives","BTCF0:USTF0",1726014471495,0.086949,57502.0,57501.0,0.05210177]
["bitfinex-derivatives","BTCF0:USTF0",1726014471808,0.246949,57502.0,57500.0,0.05210177]
["bitfinex-derivatives","BTCF0:USTF0",1726014472207,0.086952,57500.0,57499.0,0.05210177]
["bitfinex-derivatives","BTCF0:USTF0",1726014472398,0.086953,57499.0,57498.0,0.06947004]
["bitfinex-derivatives","BTCF0:USTF0",1726014472593,0.246953,57499.0,57494.0,0.06947004]
["bitfinex-derivatives","BTCF0:USTF0",1726014472807,0.086958,57496.0,57495.0,0.05212518]
["bitfinex-derivatives","BTCF0:USTF0",1726014473010,0.086961,57494.0,57493.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726014474401,0.086961,57494.0,57493.0,0.09780211]
["bitfinex-derivatives","BTCF0:USTF0",1726014474602,0.086961,57494.0,57493.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726014475604,0.087961,57494.0,57493.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1726014475807,0.088961,57494.0,57493.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1726014477009,0.002,57494.0,57493.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1726014478016,0.002,57494.0,57493.0,1.279462]
["bitfinex-derivatives","BTCF0:USTF0",1726014479710,0.086955,57498.0,57497.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1726014480014,0.086955,57498.0,57497.0,0.246956]
["bitfinex-derivatives","BTCF0:USTF0",1726014480231,0.086955,57498.0,57497.0,1.368716]
["bitfinex-derivatives","BTCF0:USTF0",1726014481411,0.087955,57498.0,57497.0,1.374716]
["bitfinex-derivatives","BTCF0:USTF0",1726014481915,0.088955,57498.0,57497.0,1.384716]
["bitfinex-derivatives","BTCF0:USTF0",1726014484908,0.004,57504.0,57497.0,1.29776]
["bitfinex-derivatives","BTCF0:USTF0",1726014485213,0.086947,57503.0,57502.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014485603,0.086947,57503.0,57502.0,0.616947]
["bitfinex-derivatives","BTCF0:USTF0",1726014485807,0.086947,57503.0,57502.0,0.68637843]
["bitfinex-derivatives","BTCF0:USTF0",1726014486407,0.086947,57503.0,57502.0,0.69037843]
["bitfinex-derivatives","BTCF0:USTF0",1726014486809,0.086947,57503.0,57502.0,1.81209843]
["bitfinex-derivatives","BTCF0:USTF0",1726014487508,0.004,57510.0,57503.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1726014487708,0.00635401,58060.0,57502.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1726014487709,0.086934,57512.0,57502.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1726014487912,0.086934,57512.0,57507.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014488119,0.08694,57508.0,57507.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014489614,0.08894,57508.0,57507.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014491011,0.09294,57508.0,57507.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014491809,0.086941,57507.0,57506.0,0.05206325]
["bitfinex-derivatives","BTCF0:USTF0",1726014492123,0.086943,57506.0,57503.0,0.05206325]
["bitfinex-derivatives","BTCF0:USTF0",1726014492524,0.086947,57503.0,57502.0,0.05206325]
["bitfinex-derivatives","BTCF0:USTF0",1726014493319,0.08695,57501.0,57500.0,0.06941767]
["bitfinex-derivatives","BTCF0:USTF0",1726014495130,0.08695,57501.0,57500.0,0.07241767]
["bitfinex-derivatives","BTCF0:USTF0",1726014495521,0.08695,57501.0,57500.0,0.07841767]
["bitfinex-derivatives","BTCF0:USTF0",1726014495825,0.08695,57501.0,57500.0,0.06107389]
["bitfinex-derivatives","BTCF0:USTF0",1726014495826,0.1739,57501.0,57500.0,0.06107389]
["bitfinex-derivatives","BTCF0:USTF0",1726014496127,0.1739,57501.0,57500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726014496331,0.20368626,57501.0,57500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726014496523,0.25038626,57501.0,57500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726014497033,1.37210626,57501.0,57500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726014497624,0.77210626,57501.0,57500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726014498219,0.77210626,57501.0,57500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726014498424,1.37210626,57501.0,57500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726014498628,0.086964,57492.0,57491.0,0.05607389]
["bitfinex-derivatives","BTCF0:USTF0",1726014498837,0.086964,57492.0,57491.0,0.05207389]
["bitfinex-derivatives","BTCF0:USTF0",1726014499631,0.086964,57492.0,57491.0,0.06507389]
["bitfinex-derivatives","BTCF0:USTF0",1726014499823,0.087964,57492.0,57491.0,0.07507389]
["bitfinex-derivatives","BTCF0:USTF0",1726014501221,0.11762078,57492.0,57491.0,0.07507389]
["bitfinex-derivatives","BTCF0:USTF0",1726014501421,0.88638478,57492.0,57491.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726014501625,0.88638478,57492.0,57482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726014501626,1.31245678,57492.0,57482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726014501829,0.086982,57480.0,57479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726014502018,0.246977,57483.0,57477.0,0.05295389]
["bitfinex-derivatives","BTCF0:USTF0",1726014502019,0.086985,57478.0,57477.0,0.05295389]
["bitfinex-derivatives","BTCF0:USTF0",1726014502326,0.004,57487.0,57477.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014502514,0.004,57487.0,57486.0,0.246973]
["bitfinex-derivatives","BTCF0:USTF0",1726014502719,0.001,57492.0,57486.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014503027,0.03394709,57494.0,57492.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1726014503329,0.02994709,57494.0,57492.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1726014503529,0.086953,57499.0,57492.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1726014503728,0.004,57500.0,57498.0,0.21201266]
["bitfinex-derivatives","BTCF0:USTF0",1726014503922,0.004,57506.0,57499.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1726014504117,0.086941,57507.0,57505.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014504318,0.0468,57516.0,57505.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014504319,0.004,57513.0,57505.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014504914,0.086938,57509.0,57505.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014505433,0.004,57514.0,57501.0,0.05200368]
["bitfinex-derivatives","BTCF0:USTF0",1726014505927,0.16,57510.0,57501.0,0.05200368]
["bitfinex-derivatives","BTCF0:USTF0",1726014506422,0.003,57507.0,57501.0,0.05200368]
["bitfinex-derivatives","BTCF0:USTF0",1726014506928,0.003,57507.0,57502.0,0.05200368]
["bitfinex-derivatives","BTCF0:USTF0",1726014507126,0.08694,57508.0,57501.0,0.05200368]
["bitfinex-derivatives","BTCF0:USTF0",1726014508332,0.086941,57507.0,57501.0,0.05200368]
["bitfinex-derivatives","BTCF0:USTF0",1726014508723,0.086941,57507.0,57502.0,0.05200368]
["bitfinex-derivatives","BTCF0:USTF0",1726014509119,0.088941,57507.0,57501.0,0.05300368]
["bitfinex-derivatives","BTCF0:USTF0",1726014509320,0.088941,57507.0,57502.0,0.05200368]
["bitfinex-derivatives","BTCF0:USTF0",1726014509628,0.088941,57507.0,57501.0,0.05400368]
["bitfinex-derivatives","BTCF0:USTF0",1726014509835,0.089941,57507.0,57501.0,0.05400368]
["bitfinex-derivatives","BTCF0:USTF0",1726014510027,0.089941,57507.0,57505.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1726014510028,0.004,57507.0,57505.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1726014510424,0.004,57507.0,57506.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1726014511035,0.004,57507.0,57506.0,0.52636067]
["bitfinex-derivatives","BTCF0:USTF0",1726014511434,0.004,57507.0,57506.0,0.15636067]
["bitfinex-derivatives","BTCF0:USTF0",1726014511626,0.004,57507.0,57506.0,1.27804067]
["bitfinex-derivatives","BTCF0:USTF0",1726014511827,0.001,57507.0,57506.0,1.27804067]
["bitfinex-derivatives","BTCF0:USTF0",1726014512137,0.006,57507.0,57506.0,1.64804067]
["bitfinex-derivatives","BTCF0:USTF0",1726014512633,0.0047,57524.0,57507.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1726014512834,0.12065689,57538.0,57520.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014512835,0.086912,57526.0,57520.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014513029,0.086915,57525.0,57522.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1726014514530,0.0018,57534.0,57530.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1726014514732,0.02965134,57538.0,57530.0,0.246906]
["bitfinex-derivatives","BTCF0:USTF0",1726014515035,0.0869,57534.0,57530.0,0.246906]
["bitfinex-derivatives","BTCF0:USTF0",1726014516238,0.0869,57534.0,57530.0,0.247906]
["bitfinex-derivatives","BTCF0:USTF0",1726014516425,0.0999,57534.0,57530.0,0.248906]
["bitfinex-derivatives","BTCF0:USTF0",1726014516632,0.1139,57534.0,57530.0,0.248906]
["bitfinex-derivatives","BTCF0:USTF0",1726014518343,0.1139,57534.0,57530.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726014518544,0.086905,57531.0,57530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014519736,0.100905,57531.0,57530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014520039,0.113905,57531.0,57530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014522638,0.14342552,57531.0,57530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014528546,0.027,57531.0,57530.0,0.248906]
["bitfinex-derivatives","BTCF0:USTF0",1726014528842,0.0041,57541.0,57538.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1726014529034,0.0466,57547.0,57538.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1726014529035,0.04844,57547.0,57538.0,0.246894]
["bitfinex-derivatives","BTCF0:USTF0",1726014529242,0.0466,57547.0,57539.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014529840,0.07677155,57547.0,57539.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014530047,0.07677155,57547.0,57538.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1726014530744,0.086892,57540.0,57535.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014530950,0.086892,57540.0,57535.0,0.246899]
["bitfinex-derivatives","BTCF0:USTF0",1726014531139,0.086892,57540.0,57538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014531335,0.086892,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014531938,0.002,57540.0,57535.0,0.247899]
["bitfinex-derivatives","BTCF0:USTF0",1726014532151,0.093891,57540.0,57535.0,0.248899]
["bitfinex-derivatives","BTCF0:USTF0",1726014532353,0.093891,57540.0,57536.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726014532651,0.088891,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014533746,0.086891,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014533938,0.088891,57540.0,57539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014534350,0.093891,57540.0,57539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014535249,0.093891,57540.0,57539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014535854,0.12327166,57540.0,57539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014544458,0.12327166,57540.0,57539.0,0.05399308]
["bitfinex-derivatives","BTCF0:USTF0",1726014549354,0.12327166,57540.0,57539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014556470,0.12327166,57540.0,57539.0,0.07132411]
["bitfinex-derivatives","BTCF0:USTF0",1726014556868,0.12327166,57540.0,57539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014557272,0.12327166,57540.0,57539.0,0.07132411]
["bitfinex-derivatives","BTCF0:USTF0",1726014558469,0.12327166,57540.0,57539.0,0.07154847]
["bitfinex-derivatives","BTCF0:USTF0",1726014559076,0.12327166,57540.0,57539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014560176,0.12327166,57540.0,57539.0,0.0541631]
["bitfinex-derivatives","BTCF0:USTF0",1726014560975,0.31016266,57540.0,57539.0,0.0541631]
["bitfinex-derivatives","BTCF0:USTF0",1726014561479,0.31016266,57540.0,57539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014563385,0.83156266,57540.0,57539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014563888,0.31016266,57540.0,57539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014564088,0.83156266,57540.0,57539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014564278,0.31016266,57540.0,57539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014564478,0.83156266,57540.0,57539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014564690,0.31016266,57540.0,57539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014565888,0.21016266,57540.0,57539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014573684,0.12327166,57540.0,57539.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726014573886,0.12327166,57540.0,57539.0,0.1541631]
["bitfinex-derivatives","BTCF0:USTF0",1726014575991,0.12327166,57540.0,57539.0,0.0541631]
["bitfinex-derivatives","BTCF0:USTF0",1726014579611,0.12327166,57540.0,57539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014579797,0.12327166,57540.0,57539.0,0.05414282]
["bitfinex-derivatives","BTCF0:USTF0",1726014580196,0.12327166,57540.0,57539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014580502,0.12327166,57540.0,57539.0,0.05414336]
["bitfinex-derivatives","BTCF0:USTF0",1726014580693,0.12327166,57540.0,57539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014582496,0.12327166,57540.0,57539.0,0.07154847]
["bitfinex-derivatives","BTCF0:USTF0",1726014582690,0.12327166,57540.0,57539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014582995,0.12327166,57540.0,57539.0,0.07154847]
["bitfinex-derivatives","BTCF0:USTF0",1726014583396,0.12327166,57540.0,57539.0,0.188893]
["bitfinex-derivatives","BTCF0:USTF0",1726014583604,0.12327166,57540.0,57539.0,0.25844147]
["bitfinex-derivatives","BTCF0:USTF0",1726014584101,0.12327166,57540.0,57539.0,0.62844147]
["bitfinex-derivatives","BTCF0:USTF0",1726014584406,0.12327166,57540.0,57539.0,0.188893]
["bitfinex-derivatives","BTCF0:USTF0",1726014584995,0.12327166,57540.0,57539.0,0.25840512]
["bitfinex-derivatives","BTCF0:USTF0",1726014585506,0.12327166,57540.0,57539.0,0.188893]
["bitfinex-derivatives","BTCF0:USTF0",1726014586206,0.007,57540.0,57539.0,1.310293]
["bitfinex-derivatives","BTCF0:USTF0",1726014586408,0.0041,57547.0,57544.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1726014586409,0.086882,57546.0,57544.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1726014586705,0.086882,57546.0,57545.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726014587504,0.086882,57546.0,57545.0,0.11933896]
["bitfinex-derivatives","BTCF0:USTF0",1726014587699,0.088882,57546.0,57545.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726014588200,0.088882,57546.0,57545.0,0.136784]
["bitfinex-derivatives","BTCF0:USTF0",1726014588407,0.089882,57546.0,57545.0,0.20822328]
["bitfinex-derivatives","BTCF0:USTF0",1726014588608,0.089882,57546.0,57545.0,0.138784]
["bitfinex-derivatives","BTCF0:USTF0",1726014594106,0.086872,57553.0,57545.0,1.17322]
["bitfinex-derivatives","BTCF0:USTF0",1726014594305,0.086872,57553.0,57552.0,0.15201352]
["bitfinex-derivatives","BTCF0:USTF0",1726014594699,0.0041,57564.0,57552.0,1.29063136]
["bitfinex-derivatives","BTCF0:USTF0",1726014594900,0.086856,57564.0,57563.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726014595107,0.1,57565.0,57558.0,0.14619472]
["bitfinex-derivatives","BTCF0:USTF0",1726014595301,0.086863,57559.0,57558.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726014596902,0.087863,57559.0,57558.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726014597299,0.087863,57559.0,57558.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726014598003,0.187863,57559.0,57558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014600004,0.274726,57559.0,57558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014600211,0.30533638,57559.0,57558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014600910,0.086872,57553.0,57552.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726014601109,0.51948448,57553.0,57552.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726014601414,0.43021237,57553.0,57552.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726014602403,0.43021237,57553.0,57552.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726014602806,0.39665111,57553.0,57552.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726014602997,0.42681894,57553.0,57552.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726014603200,0.42681894,57553.0,57552.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726014603404,0.51609105,57553.0,57552.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726014603597,0.47354417,57553.0,57552.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726014603806,0.42021455,57553.0,57552.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726014605006,0.51609135,57553.0,57552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014605212,0.70296435,57553.0,57552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014605514,0.086893,57539.0,57538.0,0.1986871]
["bitfinex-derivatives","BTCF0:USTF0",1726014605716,0.086893,57539.0,57536.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726014606212,0.094,57545.0,57537.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014607011,0.094,57545.0,57538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014607309,0.086888,57542.0,57538.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1726014607510,0.086888,57542.0,57541.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014608711,0.088888,57542.0,57541.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014609097,0.086888,57542.0,57541.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014609301,0.088888,57542.0,57541.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726014610303,0.175776,57542.0,57541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014615406,0.086891,57541.0,57526.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726014615612,0.08691,57528.0,57526.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726014616018,0.08691,57528.0,57527.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726014616418,0.049,57533.0,57527.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726014616419,0.086904,57532.0,57527.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726014616814,0.086904,57532.0,57530.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014617005,0.049,57533.0,57530.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014617210,0.086905,57531.0,57530.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014617714,0.166,57542.0,57530.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014617715,0.0477,57541.0,57530.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014617917,0.0477,57541.0,57534.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014618415,0.086897,57537.0,57534.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014618726,0.086897,57536.0,57534.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014619315,0.086893,57539.0,57535.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1726014619615,0.086895,57538.0,57536.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1726014620113,0.086896,57537.0,57536.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1726014620706,0.086897,57536.0,57534.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726014620911,0.08220537,57541.0,57534.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014620912,0.086899,57535.0,57534.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014621114,0.086899,57535.0,57532.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1726014621419,0.15824385,57534.0,57519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726014621718,0.22370248,57525.0,57524.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1726014621922,0.10489666,57525.0,57524.0,0.246915]
["bitfinex-derivatives","BTCF0:USTF0",1726014622107,0.15824385,57525.0,57524.0,0.246915]
["bitfinex-derivatives","BTCF0:USTF0",1726014623306,0.15824385,57525.0,57524.0,0.251915]
["bitfinex-derivatives","BTCF0:USTF0",1726014623908,0.38190291,57525.0,57524.0,0.251915]
["bitfinex-derivatives","BTCF0:USTF0",1726014624909,0.38190291,57525.0,57524.0,0.253915]
["bitfinex-derivatives","BTCF0:USTF0",1726014625111,0.15824385,57525.0,57524.0,0.253915]
["bitfinex-derivatives","BTCF0:USTF0",1726014625315,0.15824604,57525.0,57524.0,0.253915]
["bitfinex-derivatives","BTCF0:USTF0",1726014626316,0.15824604,57525.0,57524.0,0.623915]
["bitfinex-derivatives","BTCF0:USTF0",1726014627516,0.15824604,57525.0,57524.0,0.4525159]
["bitfinex-derivatives","BTCF0:USTF0",1726014628413,0.086911,57528.0,57527.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1726014628622,0.086911,57528.0,57527.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1726014629523,0.086911,57528.0,57527.0,0.46586455]
["bitfinex-derivatives","BTCF0:USTF0",1726014629927,0.086911,57528.0,57527.0,0.46786455]
["bitfinex-derivatives","BTCF0:USTF0",1726014630112,0.087911,57528.0,57527.0,0.46786455]
["bitfinex-derivatives","BTCF0:USTF0",1726014631424,0.04442847,57528.0,57527.0,0.38123208]
["bitfinex-derivatives","BTCF0:USTF0",1726014632224,0.04442847,57528.0,57527.0,0.4851954]
["bitfinex-derivatives","BTCF0:USTF0",1726014632420,0.04442847,57528.0,57527.0,0.38123208]
["bitfinex-derivatives","BTCF0:USTF0",1726014632727,0.04442847,57528.0,57527.0,0.4851954]
["bitfinex-derivatives","BTCF0:USTF0",1726014633128,0.001,57528.0,57527.0,0.48535986]
["bitfinex-derivatives","BTCF0:USTF0",1726014633329,0.004,57535.0,57527.0,1.57337251]
["bitfinex-derivatives","BTCF0:USTF0",1726014633626,0.086897,57537.0,57536.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1726014633824,0.086897,57537.0,57536.0,0.21921808]
["bitfinex-derivatives","BTCF0:USTF0",1726014634734,0.086892,57540.0,57539.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1726014634920,0.086887,57543.0,57542.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1726014635114,0.086887,57543.0,57542.0,0.2187502]
["bitfinex-derivatives","BTCF0:USTF0",1726014635422,0.086879,57548.0,57547.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726014635618,0.086879,57548.0,57547.0,0.246881]
["bitfinex-derivatives","BTCF0:USTF0",1726014635823,0.086879,57548.0,57547.0,0.46533886]
["bitfinex-derivatives","BTCF0:USTF0",1726014636022,0.086879,57548.0,57547.0,0.37852988]
["bitfinex-derivatives","BTCF0:USTF0",1726014636228,0.086879,57548.0,57547.0,0.24674332]
["bitfinex-derivatives","BTCF0:USTF0",1726014636434,0.086882,57547.0,57543.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1726014636733,0.15819565,57546.0,57545.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014637134,0.22949827,57546.0,57545.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726014637522,0.31638027,57546.0,57545.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726014637824,0.24507765,57546.0,57545.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726014638028,0.31638027,57546.0,57545.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726014638326,0.24507765,57546.0,57545.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726014638526,0.24507765,57546.0,57545.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1726014639227,0.24707765,57546.0,57545.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1726014639634,0.16019565,57546.0,57545.0,0.618884]
["bitfinex-derivatives","BTCF0:USTF0",1726014639823,0.16019565,57546.0,57545.0,0.47820705]
["bitfinex-derivatives","BTCF0:USTF0",1726014640631,0.16019708,57546.0,57545.0,0.47820705]
["bitfinex-derivatives","BTCF0:USTF0",1726014642635,0.16019708,57546.0,57545.0,0.248884]
["bitfinex-derivatives","BTCF0:USTF0",1726014643435,0.11764772,57546.0,57545.0,0.508884]
["bitfinex-derivatives","BTCF0:USTF0",1726014644625,0.002,57546.0,57545.0,0.508884]
["bitfinex-derivatives","BTCF0:USTF0",1726014645029,0.002,57546.0,57545.0,1.030204]
["bitfinex-derivatives","BTCF0:USTF0",1726014645530,0.004,57551.0,57545.0,0.94332]
["bitfinex-derivatives","BTCF0:USTF0",1726014645729,0.086876,57550.0,57545.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1726014646133,0.086876,57550.0,57549.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1726014646436,0.086872,57553.0,57552.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726014646836,0.086876,57550.0,57549.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014647336,0.088876,57550.0,57549.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726014648837,0.088876,57550.0,57549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014649227,0.002,57550.0,57549.0,0.248878]
["bitfinex-derivatives","BTCF0:USTF0",1726014650937,0.002,57550.0,57549.0,0.247878]
["bitfinex-derivatives","BTCF0:USTF0",1726014651136,0.002,57550.0,57549.0,0.248878]
["bitfinex-derivatives","BTCF0:USTF0",1726014651524,0.11764531,57550.0,57549.0,0.10648228]
["bitfinex-derivatives","BTCF0:USTF0",1726014651728,0.11764531,57550.0,57549.0,0.19336028]
["bitfinex-derivatives","BTCF0:USTF0",1726014652434,0.11564531,57550.0,57549.0,0.19336028]
["bitfinex-derivatives","BTCF0:USTF0",1726014652637,0.11664531,57550.0,57549.0,0.19436028]
["bitfinex-derivatives","BTCF0:USTF0",1726014654338,0.20352131,57550.0,57549.0,0.19436028]
["bitfinex-derivatives","BTCF0:USTF0",1726014654527,0.29039873,57550.0,57549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014655239,0.20352273,57550.0,57549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014656740,0.27482387,57550.0,57549.0,0.00163444]
["bitfinex-derivatives","BTCF0:USTF0",1726014657126,0.27482387,57550.0,57549.0,0.02503536]
["bitfinex-derivatives","BTCF0:USTF0",1726014657341,0.27482387,57550.0,57549.0,0.00163444]
["bitfinex-derivatives","BTCF0:USTF0",1726014657636,0.27482387,57550.0,57549.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014657838,0.27482387,57550.0,57549.0,0.246878]
["bitfinex-derivatives","BTCF0:USTF0",1726014658442,0.27482387,57550.0,57549.0,0.406878]
["bitfinex-derivatives","BTCF0:USTF0",1726014659240,0.22149262,57550.0,57549.0,0.43049418]
["bitfinex-derivatives","BTCF0:USTF0",1726014659429,0.087876,57550.0,57549.0,0.43049418]
["bitfinex-derivatives","BTCF0:USTF0",1726014660039,0.087876,57550.0,57549.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014661752,0.174752,57550.0,57549.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014664145,0.174752,57550.0,57541.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1726014664146,0.086878,57549.0,57541.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1726014664347,0.08689,57541.0,57538.0,0.0282886]
["bitfinex-derivatives","BTCF0:USTF0",1726014664644,0.136591,57540.0,57539.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014664844,0.184791,57540.0,57539.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014665947,0.184791,57540.0,57538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014666144,0.246893,57539.0,57538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014666345,0.086896,57537.0,57536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726014666540,0.086897,57536.0,57532.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014666737,0.20258269,57535.0,57532.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014666942,0.11568369,57534.0,57532.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014667142,0.11568369,57533.0,57532.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014668251,0.001,57539.0,57537.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1726014668446,0.086896,57537.0,57534.0,0.246899]
["bitfinex-derivatives","BTCF0:USTF0",1726014668646,0.086896,57537.0,57534.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014668647,0.11767492,57536.0,57534.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014668851,0.11567492,57535.0,57534.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1726014670145,0.11567492,57535.0,57534.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1726014671438,0.11667492,57535.0,57534.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1726014672050,0.11567492,57535.0,57534.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1726014672242,0.11667492,57535.0,57534.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1726014672640,0.11667492,57535.0,57534.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1726014672838,0.11567492,57535.0,57534.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1726014673041,0.11667492,57535.0,57534.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1726014673246,0.11667492,57535.0,57534.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1726014673443,0.05434348,57535.0,57534.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1726014673652,0.11667492,57535.0,57534.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1726014673849,0.11667492,57535.0,57534.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1726014674055,0.11667492,57535.0,57534.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1726014674251,0.05434348,57535.0,57534.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1726014674451,0.05334348,57535.0,57534.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1726014674655,0.086896,57538.0,57535.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1726014674847,0.086896,57538.0,57536.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726014675852,0.086896,57537.0,57536.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726014676056,0.086896,57537.0,57534.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726014676057,0.086899,57535.0,57534.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726014676250,0.086899,57535.0,57531.0,0.35556984]
["bitfinex-derivatives","BTCF0:USTF0",1726014676251,0.086903,57532.0,57531.0,0.35556984]
["bitfinex-derivatives","BTCF0:USTF0",1726014676647,0.173806,57532.0,57531.0,0.35556984]
["bitfinex-derivatives","BTCF0:USTF0",1726014676848,0.220206,57532.0,57531.0,0.35556984]
["bitfinex-derivatives","BTCF0:USTF0",1726014677562,0.133303,57532.0,57531.0,0.35556984]
["bitfinex-derivatives","BTCF0:USTF0",1726014678765,0.133303,57532.0,57531.0,0.36056984]
["bitfinex-derivatives","BTCF0:USTF0",1726014679150,0.133303,57532.0,57531.0,0.35656984]
["bitfinex-derivatives","BTCF0:USTF0",1726014679445,0.15974049,57532.0,57531.0,0.35556984]
["bitfinex-derivatives","BTCF0:USTF0",1726014683053,0.136303,57532.0,57531.0,0.35556984]
["bitfinex-derivatives","BTCF0:USTF0",1726014689573,0.25199051,57532.0,57531.0,0.35556984]
["bitfinex-derivatives","BTCF0:USTF0",1726014690469,0.086914,57525.0,57524.0,0.246914]
["bitfinex-derivatives","BTCF0:USTF0",1726014690667,0.20260151,57525.0,57524.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014690872,0.086923,57520.0,57516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726014691068,0.11568751,57519.0,57514.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726014691263,0.22443368,57517.0,57514.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726014691580,0.22443368,57517.0,57516.0,0.246927]
["bitfinex-derivatives","BTCF0:USTF0",1726014691764,0.34013073,57517.0,57516.0,0.928527]
["bitfinex-derivatives","BTCF0:USTF0",1726014692069,0.11569705,57517.0,57516.0,1.528527]
["bitfinex-derivatives","BTCF0:USTF0",1726014693272,0.11569705,57517.0,57516.0,1.542527]
["bitfinex-derivatives","BTCF0:USTF0",1726014694262,0.11569705,57517.0,57516.0,1.553527]
["bitfinex-derivatives","BTCF0:USTF0",1726014696471,0.11569705,57517.0,57516.0,0.953527]
["bitfinex-derivatives","BTCF0:USTF0",1726014696777,0.08692,57521.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726014697076,0.08692,57521.0,57520.0,0.246921]
["bitfinex-derivatives","BTCF0:USTF0",1726014697575,0.08692,57521.0,57520.0,0.406921]
["bitfinex-derivatives","BTCF0:USTF0",1726014698474,0.08692,57521.0,57520.0,0.416921]
["bitfinex-derivatives","BTCF0:USTF0",1726014698774,0.08692,57521.0,57520.0,0.423921]
["bitfinex-derivatives","BTCF0:USTF0",1726014700175,0.004,57525.0,57524.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1726014700380,0.0976,57530.0,57524.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014700582,0.180507,57530.0,57529.0,0.246908]
["bitfinex-derivatives","BTCF0:USTF0",1726014700879,0.133907,57530.0,57529.0,0.29897641]
["bitfinex-derivatives","BTCF0:USTF0",1726014701177,0.133907,57530.0,57529.0,0.246908]
["bitfinex-derivatives","BTCF0:USTF0",1726014701473,0.086907,57530.0,57529.0,0.246908]
["bitfinex-derivatives","BTCF0:USTF0",1726014701677,0.049,57536.0,57529.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014701885,0.178791,57540.0,57535.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1726014701886,0.086893,57539.0,57535.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1726014702070,0.0919,57540.0,57539.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014702270,0.0462,57540.0,57539.0,0.246893]
["bitfinex-derivatives","BTCF0:USTF0",1726014702480,0.004,57545.0,57544.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726014702669,0.0462,57548.0,57544.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014702978,0.0462,57548.0,57547.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726014703172,0.0462,57548.0,57545.0,0.22940256]
["bitfinex-derivatives","BTCF0:USTF0",1726014703173,0.086881,57547.0,57545.0,0.22940256]
["bitfinex-derivatives","BTCF0:USTF0",1726014703374,0.086881,57547.0,57545.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014703578,0.086881,57547.0,57545.0,0.246883]
["bitfinex-derivatives","BTCF0:USTF0",1726014704475,0.001,57548.0,57547.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726014704772,0.05432797,57548.0,57547.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726014704980,0.05632797,57548.0,57547.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726014705572,0.05632797,57548.0,57547.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1726014706370,0.05532797,57548.0,57547.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1726014706576,0.05532797,57548.0,57547.0,1.209201]
["bitfinex-derivatives","BTCF0:USTF0",1726014707472,0.05532797,57548.0,57547.0,1.23259205]
["bitfinex-derivatives","BTCF0:USTF0",1726014707675,0.05532797,57548.0,57547.0,1.23359205]
["bitfinex-derivatives","BTCF0:USTF0",1726014708483,0.004,57553.0,57552.0,0.246873]
["bitfinex-derivatives","BTCF0:USTF0",1726014708677,0.22659911,57556.0,57555.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1726014708878,0.06230951,57556.0,57555.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1726014710285,0.06430951,57556.0,57555.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1726014710496,0.06430951,57556.0,57555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014710781,0.002,57556.0,57555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014712877,0.088867,57556.0,57555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014715885,0.175734,57556.0,57555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014716088,1.296974,57556.0,57555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014716284,0.086881,57547.0,57546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726014716607,0.16,57550.0,57542.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1726014716791,0.0475,57546.0,57542.0,0.246887]
["bitfinex-derivatives","BTCF0:USTF0",1726014717680,0.0475,57546.0,57545.0,0.246884]
["bitfinex-derivatives","BTCF0:USTF0",1726014719184,0.0495,57546.0,57545.0,0.247884]
["bitfinex-derivatives","BTCF0:USTF0",1726014719588,0.0505,57546.0,57545.0,0.247884]
["bitfinex-derivatives","BTCF0:USTF0",1726014720291,0.136382,57546.0,57545.0,0.247884]
["bitfinex-derivatives","BTCF0:USTF0",1726014720593,0.136382,57546.0,57545.0,0.248884]
["bitfinex-derivatives","BTCF0:USTF0",1726014720594,0.138382,57546.0,57545.0,0.248884]
["bitfinex-derivatives","BTCF0:USTF0",1726014720800,0.19171391,57546.0,57545.0,0.248884]
["bitfinex-derivatives","BTCF0:USTF0",1726014720981,0.19171576,57546.0,57545.0,0.248884]
["bitfinex-derivatives","BTCF0:USTF0",1726014721490,0.19171379,57546.0,57545.0,0.248884]
["bitfinex-derivatives","BTCF0:USTF0",1726014724794,0.27859579,57546.0,57545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014724998,1.55991579,57546.0,57545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014725187,0.086893,57539.0,57538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726014725390,0.086903,57533.0,57531.0,0.1986871]
["bitfinex-derivatives","BTCF0:USTF0",1726014725696,0.14022479,57539.0,57530.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014725697,0.0485,57532.0,57530.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014725892,0.086905,57531.0,57530.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014726088,0.132305,57531.0,57530.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014726287,0.05334579,57531.0,57530.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014726492,0.0485,57532.0,57530.0,0.246905]
["bitfinex-derivatives","BTCF0:USTF0",1726014726692,0.086899,57535.0,57531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014726894,0.086899,57535.0,57533.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014727283,0.086899,57535.0,57533.0,0.22919781]
["bitfinex-derivatives","BTCF0:USTF0",1726014727697,0.0869,57534.0,57533.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014727898,0.0869,57534.0,57533.0,0.22919781]
["bitfinex-derivatives","BTCF0:USTF0",1726014728202,0.0869,57534.0,57533.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014728398,0.0869,57534.0,57533.0,0.22919781]
["bitfinex-derivatives","BTCF0:USTF0",1726014729190,0.001,57534.0,57533.0,0.31609981]
["bitfinex-derivatives","BTCF0:USTF0",1726014729397,0.001,57534.0,57533.0,0.246902]
["bitfinex-derivatives","BTCF0:USTF0",1726014729904,0.0899,57534.0,57533.0,0.06926082]
["bitfinex-derivatives","BTCF0:USTF0",1726014730196,0.05,57534.0,57533.0,0.06926324]
["bitfinex-derivatives","BTCF0:USTF0",1726014730600,0.048,57534.0,57531.0,0.06926324]
["bitfinex-derivatives","BTCF0:USTF0",1726014730910,0.086903,57532.0,57531.0,0.06926324]
["bitfinex-derivatives","BTCF0:USTF0",1726014731091,0.086903,57532.0,57530.0,0.22926324]
["bitfinex-derivatives","BTCF0:USTF0",1726014731397,0.086903,57532.0,57531.0,0.06926324]
["bitfinex-derivatives","BTCF0:USTF0",1726014731696,0.086905,57531.0,57530.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1726014731895,0.086905,57531.0,57528.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014732604,0.086905,57531.0,57528.0,0.246908]
["bitfinex-derivatives","BTCF0:USTF0",1726014733893,0.003,57532.0,57531.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1726014734203,0.001,57532.0,57531.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1726014734797,0.086899,57535.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726014734999,0.086899,57535.0,57534.0,0.06924286]
["bitfinex-derivatives","BTCF0:USTF0",1726014736996,0.088899,57535.0,57534.0,0.06924286]
["bitfinex-derivatives","BTCF0:USTF0",1726014737699,0.089899,57535.0,57534.0,0.06924286]
["bitfinex-derivatives","BTCF0:USTF0",1726014738304,0.0869,57534.0,57533.0,0.06924286]
["bitfinex-derivatives","BTCF0:USTF0",1726014740509,0.002,57534.0,57529.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014740711,0.003,57534.0,57529.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014740899,0.0899,57534.0,57533.0,0.06926294]
["bitfinex-derivatives","BTCF0:USTF0",1726014741294,0.086902,57533.0,57532.0,0.06926294]
["bitfinex-derivatives","BTCF0:USTF0",1726014741502,0.086906,57530.0,57529.0,0.24677732]
["bitfinex-derivatives","BTCF0:USTF0",1726014741808,0.17383,57524.0,57523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726014742110,0.173854,57516.0,57515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726014742313,0.086946,57504.0,57503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726014742499,0.16,57508.0,57495.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1726014742807,0.086948,57503.0,57498.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1726014743719,0.08694,57508.0,57501.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014744011,0.086942,57507.0,57501.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014744396,0.08694,57508.0,57501.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014744802,0.08694,57508.0,57499.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726014744803,0.08694,57508.0,57505.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014747100,0.08794,57508.0,57505.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014747502,0.08794,57508.0,57505.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726014747713,0.08794,57508.0,57506.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014748397,0.08794,57508.0,57506.0,0.246943]
["bitfinex-derivatives","BTCF0:USTF0",1726014748607,0.001,57508.0,57507.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1726014749307,0.001,57508.0,57507.0,0.246941]
["bitfinex-derivatives","BTCF0:USTF0",1726014749814,0.001,57508.0,57507.0,0.29890484]
["bitfinex-derivatives","BTCF0:USTF0",1726014752312,0.086934,57512.0,57507.0,0.29890484]
["bitfinex-derivatives","BTCF0:USTF0",1726014752313,0.086934,57512.0,57510.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1726014752507,0.086934,57512.0,57511.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014753406,0.086934,57512.0,57511.0,0.21181171]
["bitfinex-derivatives","BTCF0:USTF0",1726014753610,0.086934,57512.0,57511.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014754205,0.086934,57512.0,57511.0,0.21181171]
["bitfinex-derivatives","BTCF0:USTF0",1726014754801,0.086934,57512.0,57511.0,0.29874671]
["bitfinex-derivatives","BTCF0:USTF0",1726014755015,0.086934,57512.0,57511.0,0.246935]
["bitfinex-derivatives","BTCF0:USTF0",1726014756917,0.0452,57515.0,57511.0,0.246935]
["bitfinex-derivatives","BTCF0:USTF0",1726014757306,0.086935,57512.0,57511.0,0.246935]
["bitfinex-derivatives","BTCF0:USTF0",1726014759307,0.08693,57515.0,57511.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014759503,0.1442,57523.0,57516.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1726014760307,0.16770269,57523.0,57516.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1726014760718,0.086926,57517.0,57516.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1726014765613,0.16770269,57523.0,57516.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1726014765927,0.086913,57526.0,57525.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1726014766126,0.086907,57530.0,57525.0,0.22924948]
["bitfinex-derivatives","BTCF0:USTF0",1726014766419,0.086907,57530.0,57529.0,0.246908]
["bitfinex-derivatives","BTCF0:USTF0",1726014767124,0.086907,57530.0,57529.0,0.31615748]
["bitfinex-derivatives","BTCF0:USTF0",1726014767508,0.1466,57533.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726014768323,0.1466,57533.0,57532.0,0.15616844]
["bitfinex-derivatives","BTCF0:USTF0",1726014768827,0.233502,57533.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726014769325,0.233502,57533.0,57532.0,0.15617355]
["bitfinex-derivatives","BTCF0:USTF0",1726014769513,0.233502,57533.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726014769716,0.233502,57533.0,57532.0,0.15617379]
["bitfinex-derivatives","BTCF0:USTF0",1726014769916,0.235502,57533.0,57532.0,0.15717379]
["bitfinex-derivatives","BTCF0:USTF0",1726014771215,0.235502,57533.0,57532.0,0.1571832]
["bitfinex-derivatives","BTCF0:USTF0",1726014771425,0.1486,57533.0,57532.0,0.1571832]
["bitfinex-derivatives","BTCF0:USTF0",1726014771824,0.1506,57533.0,57532.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1726014772127,0.1506,57533.0,57532.0,0.15818213]
["bitfinex-derivatives","BTCF0:USTF0",1726014772525,0.1506,57533.0,57532.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1726014774116,0.1506,57533.0,57532.0,0.14084021]
["bitfinex-derivatives","BTCF0:USTF0",1726014775124,0.1012,57533.0,57532.0,0.14084021]
["bitfinex-derivatives","BTCF0:USTF0",1726014775325,0.004,57533.0,57532.0,0.14084021]
["bitfinex-derivatives","BTCF0:USTF0",1726014776645,0.004,57533.0,57532.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1726014777629,0.004,57533.0,57532.0,0.408903]
["bitfinex-derivatives","BTCF0:USTF0",1726014778735,0.003,57533.0,57532.0,0.407903]
["bitfinex-derivatives","BTCF0:USTF0",1726014779343,0.001,57533.0,57532.0,0.408903]
["bitfinex-derivatives","BTCF0:USTF0",1726014779930,0.001,57533.0,57532.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1726014780533,0.087902,57533.0,57532.0,0.249903]
["bitfinex-derivatives","BTCF0:USTF0",1726014780726,0.087902,57533.0,57532.0,0.089903]
["bitfinex-derivatives","BTCF0:USTF0",1726014780927,0.086902,57533.0,57532.0,0.089903]
["bitfinex-derivatives","BTCF0:USTF0",1726014782127,0.14024991,57533.0,57524.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014782327,0.086912,57526.0,57525.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1726014783636,0.086912,57526.0,57525.0,0.246913]
["bitfinex-derivatives","BTCF0:USTF0",1726014784220,0.086912,57526.0,57525.0,0.248913]
["bitfinex-derivatives","BTCF0:USTF0",1726014785139,0.088912,57526.0,57525.0,0.246913]
["bitfinex-derivatives","BTCF0:USTF0",1726014785837,0.002,57526.0,57525.0,0.246913]
["bitfinex-derivatives","BTCF0:USTF0",1726014787027,0.09322694,57528.0,57527.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1726014787227,0.09322694,57528.0,57527.0,0.17351765]
["bitfinex-derivatives","BTCF0:USTF0",1726014788132,0.09322694,57528.0,57527.0,0.30596596]
["bitfinex-derivatives","BTCF0:USTF0",1726014788435,0.09422694,57528.0,57527.0,0.30596596]
["bitfinex-derivatives","BTCF0:USTF0",1726014788843,0.09422694,57528.0,57527.0,0.30696596]
["bitfinex-derivatives","BTCF0:USTF0",1726014789136,0.09422694,57528.0,57527.0,0.22035931]
["bitfinex-derivatives","BTCF0:USTF0",1726014789344,0.09422694,57528.0,57527.0,0.30601679]
["bitfinex-derivatives","BTCF0:USTF0",1726014789650,0.09422694,57528.0,57527.0,0.30701679]
["bitfinex-derivatives","BTCF0:USTF0",1726014790138,0.09422694,57528.0,57527.0,0.22035931]
["bitfinex-derivatives","BTCF0:USTF0",1726014790337,0.09322694,57528.0,57527.0,0.22035931]
["bitfinex-derivatives","BTCF0:USTF0",1726014790641,0.09322694,57528.0,57527.0,0.22036325]
["bitfinex-derivatives","BTCF0:USTF0",1726014793250,0.09322694,57528.0,57527.0,0.22036157]
["bitfinex-derivatives","BTCF0:USTF0",1726014794243,0.09322694,57528.0,57527.0,0.32458119]
["bitfinex-derivatives","BTCF0:USTF0",1726014794547,0.09322694,57528.0,57527.0,0.22036157]
["bitfinex-derivatives","BTCF0:USTF0",1726014794846,0.09322694,57528.0,57527.0,0.32458119]
["bitfinex-derivatives","BTCF0:USTF0",1726014795044,0.14657666,57528.0,57527.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1726014798242,0.14657683,57528.0,57527.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1726014799239,0.14025989,57528.0,57527.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1726014802056,0.08691,57528.0,57527.0,0.38058014]
["bitfinex-derivatives","BTCF0:USTF0",1726014803951,0.004,57533.0,57527.0,0.29366914]
["bitfinex-derivatives","BTCF0:USTF0",1726014804153,0.004,57533.0,57525.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014804154,0.004,57536.0,57535.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1726014804351,0.086897,57536.0,57535.0,0.23667098]
["bitfinex-derivatives","BTCF0:USTF0",1726014804542,0.086897,57536.0,57535.0,0.21934981]
["bitfinex-derivatives","BTCF0:USTF0",1726014805440,0.086897,57536.0,57535.0,0.13245081]
["bitfinex-derivatives","BTCF0:USTF0",1726014805653,0.086897,57536.0,57535.0,0.21930005]
["bitfinex-derivatives","BTCF0:USTF0",1726014805844,0.088897,57536.0,57535.0,0.22030005]
["bitfinex-derivatives","BTCF0:USTF0",1726014806738,0.088897,57536.0,57535.0,0.22130005]
["bitfinex-derivatives","BTCF0:USTF0",1726014807351,0.088897,57536.0,57535.0,0.22130748]
["bitfinex-derivatives","BTCF0:USTF0",1726014808046,0.088897,57536.0,57535.0,0.13445081]
["bitfinex-derivatives","BTCF0:USTF0",1726014809052,0.088897,57536.0,57535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014809053,0.14224391,57536.0,57535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014810858,0.22914091,57536.0,57535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014811058,1.51054091,57536.0,57535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014811357,1.51054091,57536.0,57526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726014811358,0.086911,57527.0,57526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726014811555,0.05334691,57527.0,57521.0,0.1986871]
["bitfinex-derivatives","BTCF0:USTF0",1726014811755,0.19514691,57526.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726014811959,0.05334691,57525.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726014812255,0.08692,57521.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726014812456,0.14026691,57521.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726014812848,0.1402747,57521.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726014813963,0.1402747,57521.0,57520.0,0.092921]
["bitfinex-derivatives","BTCF0:USTF0",1726014814173,0.1402747,57521.0,57520.0,0.101921]
["bitfinex-derivatives","BTCF0:USTF0",1726014815766,0.1412747,57521.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726014816060,0.0543547,57521.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726014816966,0.0543547,57521.0,57520.0,0.246921]
["bitfinex-derivatives","BTCF0:USTF0",1726014817162,0.001,57521.0,57520.0,0.54060977]
["bitfinex-derivatives","BTCF0:USTF0",1726014817665,0.001,57521.0,57520.0,0.32361004]
["bitfinex-derivatives","BTCF0:USTF0",1726014817864,0.001,57521.0,57520.0,0.32361097]
["bitfinex-derivatives","BTCF0:USTF0",1726014818158,0.001,57521.0,57520.0,0.32561097]
["bitfinex-derivatives","BTCF0:USTF0",1726014818670,0.001,57521.0,57520.0,0.32361097]
["bitfinex-derivatives","BTCF0:USTF0",1726014818854,0.08792,57521.0,57520.0,0.32361097]
["bitfinex-derivatives","BTCF0:USTF0",1726014819563,0.08692,57521.0,57520.0,0.32361097]
["bitfinex-derivatives","BTCF0:USTF0",1726014819766,0.08692,57521.0,57520.0,0.32861097]
["bitfinex-derivatives","BTCF0:USTF0",1726014820464,0.08792,57521.0,57520.0,0.21937693]
["bitfinex-derivatives","BTCF0:USTF0",1726014820869,0.08792,57521.0,57520.0,0.32461097]
["bitfinex-derivatives","BTCF0:USTF0",1726014821360,0.08792,57521.0,57520.0,0.22037693]
["bitfinex-derivatives","BTCF0:USTF0",1726014822963,0.08792,57521.0,57520.0,0.22038695]
["bitfinex-derivatives","BTCF0:USTF0",1726014823959,0.001,57521.0,57520.0,0.38161917]
["bitfinex-derivatives","BTCF0:USTF0",1726014824158,0.086913,57526.0,57525.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1726014824463,0.086913,57526.0,57525.0,0.32357267]
["bitfinex-derivatives","BTCF0:USTF0",1726014824860,0.086913,57526.0,57525.0,0.48357267]
["bitfinex-derivatives","BTCF0:USTF0",1726014825054,0.086909,57529.0,57528.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1726014825260,0.086909,57529.0,57528.0,0.21937395]
["bitfinex-derivatives","BTCF0:USTF0",1726014826169,0.086909,57529.0,57528.0,0.32356667]
["bitfinex-derivatives","BTCF0:USTF0",1726014826667,0.086909,57529.0,57528.0,0.21937395]
["bitfinex-derivatives","BTCF0:USTF0",1726014827369,0.088909,57529.0,57528.0,0.22037395]
["bitfinex-derivatives","BTCF0:USTF0",1726014828071,0.086909,57529.0,57528.0,0.2193614]
["bitfinex-derivatives","BTCF0:USTF0",1726014828773,0.086903,57532.0,57528.0,0.1324534]
["bitfinex-derivatives","BTCF0:USTF0",1726014828969,0.02421004,57535.0,57533.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1726014829187,0.0869,57535.0,57533.0,0.17372125]
["bitfinex-derivatives","BTCF0:USTF0",1726014830765,0.0869,57535.0,57533.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1726014830972,0.0889,57535.0,57533.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1726014831175,0.0889,57535.0,57533.0,0.17372125]
["bitfinex-derivatives","BTCF0:USTF0",1726014831863,0.0889,57535.0,57533.0,0.17472125]
["bitfinex-derivatives","BTCF0:USTF0",1726014832064,0.05334762,57534.0,57533.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1726014832466,0.27830308,57534.0,57533.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1726014832868,0.27830374,57534.0,57533.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1726014833070,0.27830374,57534.0,57533.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1726014833279,0.27830374,57534.0,57533.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1726014833967,0.28030374,57534.0,57533.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1726014835073,0.05534828,57534.0,57533.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1726014835576,0.05534828,57534.0,57533.0,0.137601]
["bitfinex-derivatives","BTCF0:USTF0",1726014837871,0.05534252,57534.0,57533.0,0.137601]
["bitfinex-derivatives","BTCF0:USTF0",1726014839174,0.002,57534.0,57533.0,0.137601]
["bitfinex-derivatives","BTCF0:USTF0",1726014841079,0.002,57534.0,57533.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1726014841283,0.0889,57534.0,57533.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1726014841582,0.0889,57534.0,57533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014841781,0.0889,57534.0,57533.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1726014842476,0.002,57534.0,57533.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1726014843681,0.002,57534.0,57533.0,0.174804]
["bitfinex-derivatives","BTCF0:USTF0",1726014843882,0.004,57539.0,57538.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1726014844206,0.1,57540.0,57539.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1726014845298,0.086895,57538.0,57535.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1726014845479,0.1,57540.0,57535.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1726014845789,0.0955,57539.0,57535.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1726014846092,0.086896,57537.0,57535.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1726014846284,0.0471,57536.0,57531.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726014846478,0.086901,57534.0,57533.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1726014847081,0.14024559,57534.0,57533.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1726014847884,0.14024559,57534.0,57533.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1726014851185,0.14024559,57534.0,57533.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1726014851391,0.05334459,57534.0,57533.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1726014852393,0.05334459,57534.0,57533.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1726014853993,0.14024459,57534.0,57533.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1726014854185,0.14024459,57534.0,57533.0,0.22034247]
["bitfinex-derivatives","BTCF0:USTF0",1726014854186,0.04341988,57534.0,57533.0,0.22034247]
["bitfinex-derivatives","BTCF0:USTF0",1726014854497,0.04341988,57534.0,57533.0,0.21934247]
["bitfinex-derivatives","BTCF0:USTF0",1726014854795,0.04341988,57534.0,57533.0,0.22134247]
["bitfinex-derivatives","BTCF0:USTF0",1726014854993,0.04341988,57534.0,57533.0,0.21934247]
["bitfinex-derivatives","BTCF0:USTF0",1726014855185,0.04341988,57534.0,57533.0,0.22034247]
["bitfinex-derivatives","BTCF0:USTF0",1726014855588,0.0471,57536.0,57535.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1726014855893,0.133997,57536.0,57535.0,0.21933947]
["bitfinex-derivatives","BTCF0:USTF0",1726014856094,0.1,57540.0,57535.0,0.21933947]
["bitfinex-derivatives","BTCF0:USTF0",1726014856095,0.1,57540.0,57539.0,0.173786]
["bitfinex-derivatives","BTCF0:USTF0",1726014856295,0.004,57547.0,57546.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1726014856491,0.183273,57552.0,57551.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726014856688,0.183273,57552.0,57551.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014857585,0.086876,57551.0,57550.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1726014858498,0.086878,57550.0,57548.0,0.24675032]
["bitfinex-derivatives","BTCF0:USTF0",1726014858996,0.086878,57550.0,57548.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014859397,0.086879,57548.0,57547.0,0.08675032]
["bitfinex-derivatives","BTCF0:USTF0",1726014859589,0.086879,57548.0,57546.0,0.33363132]
["bitfinex-derivatives","BTCF0:USTF0",1726014859898,0.086879,57548.0,57546.0,0.246881]
["bitfinex-derivatives","BTCF0:USTF0",1726014860102,0.086879,57548.0,57547.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726014860799,0.001,57548.0,57547.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726014861096,0.001,57548.0,57547.0,0.246881]
["bitfinex-derivatives","BTCF0:USTF0",1726014861293,0.183274,57552.0,57547.0,0.246881]
["bitfinex-derivatives","BTCF0:USTF0",1726014861497,0.183274,57552.0,57550.0,0.06932726]
["bitfinex-derivatives","BTCF0:USTF0",1726014862091,0.183274,57552.0,57550.0,0.15620326]
["bitfinex-derivatives","BTCF0:USTF0",1726014862292,0.183274,57552.0,57550.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1726014862492,0.086874,57552.0,57551.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726014862699,0.086869,57555.0,57554.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1726014864596,0.087869,57555.0,57554.0,0.088869]
["bitfinex-derivatives","BTCF0:USTF0",1726014869205,0.24605456,57555.0,57554.0,0.07002333]
["bitfinex-derivatives","BTCF0:USTF0",1726014869403,0.15918556,57555.0,57554.0,0.07002333]
["bitfinex-derivatives","BTCF0:USTF0",1726014869798,1.33556778,57555.0,57547.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726014869998,1.33556778,57555.0,57545.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1726014869999,0.086872,57553.0,57545.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1726014870199,0.05332778,57552.0,57545.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1726014870396,0.086881,57547.0,57546.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726014870609,0.05332778,57547.0,57540.0,0.3586871]
["bitfinex-derivatives","BTCF0:USTF0",1726014870908,0.086879,57548.0,57547.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726014871114,0.14020992,57548.0,57547.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1726014871811,0.14020992,57548.0,57547.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726014873604,0.05333092,57548.0,57547.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726014873804,0.14220992,57548.0,57547.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1726014874011,0.14420992,57548.0,57547.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1726014875616,0.14420991,57548.0,57547.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1726014876315,0.05733091,57548.0,57547.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1726014876702,0.05733091,57548.0,57547.0,0.24888]
["bitfinex-derivatives","BTCF0:USTF0",1726014877224,0.004,57548.0,57547.0,0.24888]
["bitfinex-derivatives","BTCF0:USTF0",1726014880212,0.004,57548.0,57547.0,0.335761]
["bitfinex-derivatives","BTCF0:USTF0",1726014880818,0.004,57556.0,57547.0,1.3702]
["bitfinex-derivatives","BTCF0:USTF0",1726014881022,0.004,57559.0,57558.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1726014881213,0.086851,57567.0,57559.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014881409,0.086851,57567.0,57565.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014882107,0.008,57571.0,57570.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726014882307,0.0745256,57579.0,57577.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726014882521,0.0936,57580.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726014882817,0.0467,57580.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726014883213,0.0469,57586.0,57578.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014883517,0.0469,57586.0,57584.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014884315,0.30960618,57585.0,57576.0,0.15288304]
["bitfinex-derivatives","BTCF0:USTF0",1726014884517,0.22936451,57584.0,57583.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014885315,0.18684138,57584.0,57583.0,0.356826]
["bitfinex-derivatives","BTCF0:USTF0",1726014886916,0.18684138,57584.0,57583.0,0.357826]
["bitfinex-derivatives","BTCF0:USTF0",1726014887524,0.18684138,57584.0,57583.0,0.358826]
["bitfinex-derivatives","BTCF0:USTF0",1726014888316,0.11558031,57584.0,57583.0,0.358826]
["bitfinex-derivatives","BTCF0:USTF0",1726014888721,0.11557882,57584.0,57583.0,0.358826]
["bitfinex-derivatives","BTCF0:USTF0",1726014889220,0.11557882,57584.0,57583.0,0.28905741]
["bitfinex-derivatives","BTCF0:USTF0",1726014889416,0.11557882,57584.0,57583.0,0.198826]
["bitfinex-derivatives","BTCF0:USTF0",1726014889626,0.22394695,57590.0,57589.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726014889925,0.18680187,57590.0,57589.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726014890116,0.18680187,57590.0,57589.0,0.06954803]
["bitfinex-derivatives","BTCF0:USTF0",1726014890117,0.18679764,57590.0,57589.0,0.06954803]
["bitfinex-derivatives","BTCF0:USTF0",1726014890321,0.18679764,57590.0,57588.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014890626,0.36463877,57592.0,57589.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726014890815,0.27574476,57590.0,57589.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726014891118,0.40028723,57590.0,57589.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1726014891325,0.32903672,57590.0,57589.0,0.148817]
["bitfinex-derivatives","BTCF0:USTF0",1726014891525,0.32903672,57590.0,57589.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726014891718,0.05329196,57590.0,57589.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726014892214,0.086814,57591.0,57589.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726014892409,0.086814,57591.0,57589.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726014892818,0.07368973,57595.0,57588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014893025,0.07368973,57595.0,57588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014893225,0.07368973,57595.0,57589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014893419,0.07368973,57595.0,57589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014893612,0.086816,57590.0,57589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014893814,0.086816,57590.0,57589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014894014,0.086816,57590.0,57589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014894826,0.086817,57589.0,57588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014896634,0.086816,57590.0,57589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014897020,0.086816,57590.0,57589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014897427,0.086817,57589.0,57588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726014897728,0.086817,57589.0,57588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014899325,0.086817,57589.0,57584.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726014899326,0.086823,57586.0,57584.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726014899518,0.05329683,57585.0,57584.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726014899927,0.086823,57586.0,57584.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726014900125,0.0532963,57585.0,57584.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726014900427,0.086827,57583.0,57579.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726014900625,0.0532963,57582.0,57579.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726014900827,0.16,57584.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726014900828,0.086831,57580.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726014901018,0.1401273,57580.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726014902230,0.086834,57578.0,57577.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726014902424,0.27608916,57578.0,57577.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726014902727,0.32938546,57578.0,57577.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726014903432,0.086834,57578.0,57577.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726014903624,0.14013391,57578.0,57577.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726014903824,0.14013391,57578.0,57577.0,0.146835]
["bitfinex-derivatives","BTCF0:USTF0",1726014905137,0.05329991,57578.0,57577.0,0.146835]
["bitfinex-derivatives","BTCF0:USTF0",1726014907225,0.086833,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726014910440,0.086833,57579.0,57578.0,0.13883052]
["bitfinex-derivatives","BTCF0:USTF0",1726014911325,0.086833,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726014912436,0.086833,57579.0,57578.0,0.15616126]
["bitfinex-derivatives","BTCF0:USTF0",1726014914429,0.086833,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726014922337,0.20241532,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726014923451,0.14911454,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726014923641,0.20241533,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726014924734,0.2736773,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726014925048,0.20241533,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726014925441,0.2736773,57579.0,57577.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726014925648,0.1868443,57578.0,57577.0,0.146835]
["bitfinex-derivatives","BTCF0:USTF0",1726014926758,0.2736783,57578.0,57577.0,0.146835]
["bitfinex-derivatives","BTCF0:USTF0",1726014928744,0.3224783,57578.0,57577.0,0.146835]
["bitfinex-derivatives","BTCF0:USTF0",1726014928945,0.59822306,57578.0,57577.0,0.146835]
["bitfinex-derivatives","BTCF0:USTF0",1726014929344,0.41137876,57578.0,57577.0,0.19887807]
["bitfinex-derivatives","BTCF0:USTF0",1726014929747,0.086834,57578.0,57577.0,0.19887807]
["bitfinex-derivatives","BTCF0:USTF0",1726014930453,0.086834,57578.0,57577.0,0.146835]
["bitfinex-derivatives","BTCF0:USTF0",1726014933856,0.086834,57578.0,57577.0,0.19894808]
["bitfinex-derivatives","BTCF0:USTF0",1726014934066,0.086834,57578.0,57577.0,0.146835]
["bitfinex-derivatives","BTCF0:USTF0",1726014934266,0.086829,57582.0,57581.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1726014935664,0.086829,57582.0,57581.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726014936261,0.086811,57594.0,57581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014936464,0.004,57594.0,57591.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726014936770,0.086813,57592.0,57591.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726014936954,0.086813,57592.0,57591.0,0.186813]
["bitfinex-derivatives","BTCF0:USTF0",1726014937456,0.20237656,57592.0,57591.0,0.15582081]
["bitfinex-derivatives","BTCF0:USTF0",1726014937659,0.11556356,57592.0,57591.0,0.15582081]
["bitfinex-derivatives","BTCF0:USTF0",1726014937860,0.11556356,57592.0,57591.0,0.15682081]
["bitfinex-derivatives","BTCF0:USTF0",1726014938061,0.34092852,57592.0,57591.0,0.24047261]
["bitfinex-derivatives","BTCF0:USTF0",1726014938260,0.34092852,57592.0,57591.0,0.24147261]
["bitfinex-derivatives","BTCF0:USTF0",1726014938455,0.34092514,57592.0,57591.0,0.24147261]
["bitfinex-derivatives","BTCF0:USTF0",1726014938664,0.11556018,57592.0,57591.0,0.30147261]
["bitfinex-derivatives","BTCF0:USTF0",1726014938961,0.05328875,57592.0,57591.0,0.30147261]
["bitfinex-derivatives","BTCF0:USTF0",1726014939165,0.00224001,57594.0,57591.0,1.3665718]
["bitfinex-derivatives","BTCF0:USTF0",1726014939361,0.22744789,57597.0,57592.0,0.706333]
["bitfinex-derivatives","BTCF0:USTF0",1726014939561,0.11553301,57596.0,57593.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726014939756,0.22524789,57599.0,57594.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1726014939757,0.05327804,57595.0,57594.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1726014939955,0.05327804,57595.0,57594.0,1.2945]
["bitfinex-derivatives","BTCF0:USTF0",1726014940265,0.02676593,57595.0,57594.0,1.2945]
["bitfinex-derivatives","BTCF0:USTF0",1726014940475,0.02676593,57595.0,57594.0,1.3545]
["bitfinex-derivatives","BTCF0:USTF0",1726014940968,0.02676593,57595.0,57594.0,1.5145]
["bitfinex-derivatives","BTCF0:USTF0",1726014941672,0.02676593,57595.0,57594.0,1.5155]
["bitfinex-derivatives","BTCF0:USTF0",1726014942264,0.02676593,57595.0,57594.0,1.5165]
["bitfinex-derivatives","BTCF0:USTF0",1726014943265,0.004,57605.0,57604.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726014943462,0.090784,57611.0,57604.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014943463,0.086784,57611.0,57604.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014943769,0.2747479,57613.0,57608.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014943957,0.2747479,57613.0,57594.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1726014943958,0.22524789,57613.0,57612.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014944156,0.22924789,57621.0,57612.0,1.28072]
["bitfinex-derivatives","BTCF0:USTF0",1726014944359,0.22924789,57621.0,57609.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726014944360,0.0469,57625.0,57618.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014944660,0.086766,57623.0,57619.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726014944867,0.0491,57622.0,57619.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726014946260,0.0491,57622.0,57619.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726014946461,0.09076,57628.0,57625.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726014946773,0.0506,57635.0,57634.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726014946966,0.0476,57639.0,57638.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1726014947859,0.0476,57639.0,57634.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014948059,0.086751,57633.0,57627.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726014948259,0.20900001,57639.0,57625.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726014948463,0.16,57635.0,57625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014948872,0.086757,57630.0,57625.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1726014949266,0.086757,57630.0,57625.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726014949569,0.086757,57630.0,57626.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1726014949765,0.086757,57630.0,57625.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014949766,0.08675,57634.0,57628.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014950570,0.08675,57634.0,57631.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726014952575,0.0532535,57633.0,57631.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1726014952763,0.086751,57633.0,57631.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1726014954466,0.086746,57637.0,57632.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014954666,0.086746,57637.0,57636.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014954868,0.086746,57637.0,57636.0,0.246746]
["bitfinex-derivatives","BTCF0:USTF0",1726014956074,0.086746,57637.0,57636.0,0.247746]
["bitfinex-derivatives","BTCF0:USTF0",1726014956278,0.0476,57639.0,57636.0,0.247746]
["bitfinex-derivatives","BTCF0:USTF0",1726014956279,0.0476,57639.0,57638.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1726014956472,0.134342,57639.0,57638.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1726014957570,0.086742,57639.0,57638.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1726014958169,0.086742,57639.0,57638.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1726014959470,0.20221106,57639.0,57636.0,0.02632374]
["bitfinex-derivatives","BTCF0:USTF0",1726014959666,0.05324855,57638.0,57637.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726014959870,0.11546906,57638.0,57632.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1726014960075,0.22306344,57635.0,57634.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726014960267,0.27631199,57635.0,57634.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726014960467,0.27637267,57635.0,57634.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726014961483,0.36312067,57635.0,57634.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726014961684,0.36412067,57635.0,57634.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1726014961873,0.14099655,57635.0,57634.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1726014962677,0.14199655,57635.0,57634.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1726014964086,0.05524855,57635.0,57634.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1726014965798,0.14199655,57635.0,57634.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1726014966197,0.05524855,57635.0,57634.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1726014967506,0.002,57635.0,57634.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1726014969203,0.088748,57635.0,57634.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1726014970808,0.088748,57635.0,57634.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1726014974405,0.088748,57635.0,57634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726014974604,0.088748,57635.0,57627.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726014974605,0.086756,57631.0,57630.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1726014974812,0.27343031,57631.0,57630.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1726014975713,0.27443031,57631.0,57630.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1726014979519,0.27443031,57631.0,57630.0,0.03603835]
["bitfinex-derivatives","BTCF0:USTF0",1726014980418,0.086759,57628.0,57627.0,0.24290327]
["bitfinex-derivatives","BTCF0:USTF0",1726014980720,0.27343331,57628.0,57627.0,0.11219355]
["bitfinex-derivatives","BTCF0:USTF0",1726014980913,0.55094,57628.0,57627.0,0.27219355]
["bitfinex-derivatives","BTCF0:USTF0",1726014981103,0.55094168,57628.0,57627.0,0.27219355]
["bitfinex-derivatives","BTCF0:USTF0",1726014981715,0.55094168,57628.0,57627.0,0.27519355]
["bitfinex-derivatives","BTCF0:USTF0",1726014981913,0.27343499,57628.0,57627.0,0.27519355]
["bitfinex-derivatives","BTCF0:USTF0",1726014982621,0.086756,57630.0,57629.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1726014982810,0.086756,57630.0,57629.0,0.31612929]
["bitfinex-derivatives","BTCF0:USTF0",1726014983906,0.087756,57630.0,57629.0,0.31612929]
["bitfinex-derivatives","BTCF0:USTF0",1726014984314,0.087756,57630.0,57629.0,0.246755]
["bitfinex-derivatives","BTCF0:USTF0",1726014985216,0.089756,57630.0,57629.0,0.246755]
["bitfinex-derivatives","BTCF0:USTF0",1726014987314,0.089756,57630.0,57627.0,0.09480884]
["bitfinex-derivatives","BTCF0:USTF0",1726014987315,0.086759,57628.0,57627.0,0.00209039]
["bitfinex-derivatives","BTCF0:USTF0",1726014988320,0.086759,57628.0,57627.0,0.02618529]
["bitfinex-derivatives","BTCF0:USTF0",1726014988620,0.088759,57628.0,57627.0,0.00209039]
["bitfinex-derivatives","BTCF0:USTF0",1726014989019,0.175518,57628.0,57627.0,0.00209039]
["bitfinex-derivatives","BTCF0:USTF0",1726014989319,0.088759,57628.0,57627.0,0.00209039]
["bitfinex-derivatives","BTCF0:USTF0",1726014989523,0.27544844,57628.0,57627.0,0.08985039]
["bitfinex-derivatives","BTCF0:USTF0",1726014991219,0.27544786,57628.0,57627.0,0.08985039]
["bitfinex-derivatives","BTCF0:USTF0",1726014991521,0.27544786,57628.0,57626.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726014991522,0.086768,57622.0,57621.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726014991729,0.27345686,57622.0,57621.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726014992522,0.27345686,57622.0,57621.0,0.126769]
["bitfinex-derivatives","BTCF0:USTF0",1726014993119,0.27345686,57622.0,57621.0,0.134769]
["bitfinex-derivatives","BTCF0:USTF0",1726014993318,0.18668886,57622.0,57621.0,0.134769]
["bitfinex-derivatives","BTCF0:USTF0",1726014993626,0.18668886,57622.0,57621.0,0.139769]
["bitfinex-derivatives","BTCF0:USTF0",1726014995035,0.11548635,57622.0,57621.0,0.139769]
["bitfinex-derivatives","BTCF0:USTF0",1726014997828,0.086765,57624.0,57623.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726014998226,0.086766,57623.0,57622.0,0.08667739]
["bitfinex-derivatives","BTCF0:USTF0",1726014998424,0.086768,57622.0,57621.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726014998620,0.086768,57622.0,57621.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726014999424,0.086768,57622.0,57621.0,0.139769]
["bitfinex-derivatives","BTCF0:USTF0",1726014999730,0.086766,57624.0,57623.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1726015000320,0.086766,57624.0,57623.0,0.131765]
["bitfinex-derivatives","BTCF0:USTF0",1726015000832,0.086766,57624.0,57623.0,0.133765]
["bitfinex-derivatives","BTCF0:USTF0",1726015003323,0.08676,57628.0,57627.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1726015004516,0.08876,57628.0,57627.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1726015004829,0.08876,57628.0,57627.0,0.13878346]
["bitfinex-derivatives","BTCF0:USTF0",1726015005036,0.08876,57628.0,57627.0,0.13978346]
["bitfinex-derivatives","BTCF0:USTF0",1726015006136,0.08876,57628.0,57627.0,0.23978346]
["bitfinex-derivatives","BTCF0:USTF0",1726015010028,0.08876,57628.0,57627.0,0.187759]
["bitfinex-derivatives","BTCF0:USTF0",1726015011430,0.08876,57628.0,57627.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1726015012732,0.35562881,57628.0,57627.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1726015015238,0.35562881,57628.0,57627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015015434,0.44238881,57628.0,57627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015015841,0.54238881,57628.0,57627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015016635,0.35562881,57628.0,57624.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1726015016840,0.35362981,57627.0,57626.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1726015017735,0.35362981,57627.0,57626.0,0.126762]
["bitfinex-derivatives","BTCF0:USTF0",1726015018336,0.35362981,57627.0,57626.0,0.128762]
["bitfinex-derivatives","BTCF0:USTF0",1726015019638,0.087761,57627.0,57626.0,0.128762]
["bitfinex-derivatives","BTCF0:USTF0",1726015019835,0.087761,57627.0,57626.0,0.18078646]
["bitfinex-derivatives","BTCF0:USTF0",1726015020442,0.087761,57627.0,57626.0,0.128762]
["bitfinex-derivatives","BTCF0:USTF0",1726015020742,0.001,57627.0,57626.0,0.15283331]
["bitfinex-derivatives","BTCF0:USTF0",1726015022453,0.001,57627.0,57626.0,0.30896126]
["bitfinex-derivatives","BTCF0:USTF0",1726015022747,0.004,57635.0,57634.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726015023052,0.004,57644.0,57643.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726015023341,0.0988,57649.0,57648.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726015023342,0.0908,57649.0,57648.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726015023839,0.0908,57649.0,57647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726015024044,0.086728,57648.0,57647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726015024347,0.086728,57648.0,57646.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726015025643,0.086728,57648.0,57646.0,0.246731]
["bitfinex-derivatives","BTCF0:USTF0",1726015025841,0.0908,57649.0,57648.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726015025842,0.0457,57649.0,57648.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726015026045,0.135622,57653.0,57647.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726015026046,0.001,57648.0,57647.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726015026243,0.001,57648.0,57647.0,0.24673]
["bitfinex-derivatives","BTCF0:USTF0",1726015026451,0.002,57648.0,57647.0,0.24773]
["bitfinex-derivatives","BTCF0:USTF0",1726015027045,0.001,57648.0,57647.0,0.24673]
["bitfinex-derivatives","BTCF0:USTF0",1726015027348,0.086723,57652.0,57648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015027751,0.18661632,57651.0,57647.0,0.12255233]
["bitfinex-derivatives","BTCF0:USTF0",1726015028046,0.0489,57653.0,57649.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726015028047,0.18661632,57650.0,57649.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726015028349,0.18661632,57650.0,57649.0,0.246727]
["bitfinex-derivatives","BTCF0:USTF0",1726015030048,0.18661392,57650.0,57649.0,0.246727]
["bitfinex-derivatives","BTCF0:USTF0",1726015030244,0.18761392,57650.0,57649.0,0.247727]
["bitfinex-derivatives","BTCF0:USTF0",1726015030451,0.18761444,57650.0,57649.0,0.247727]
["bitfinex-derivatives","BTCF0:USTF0",1726015030646,0.18861444,57650.0,57649.0,0.248727]
["bitfinex-derivatives","BTCF0:USTF0",1726015031051,0.18761444,57650.0,57649.0,0.247727]
["bitfinex-derivatives","BTCF0:USTF0",1726015031242,0.18861444,57650.0,57649.0,0.248727]
["bitfinex-derivatives","BTCF0:USTF0",1726015031943,0.19061444,57650.0,57649.0,0.248727]
["bitfinex-derivatives","BTCF0:USTF0",1726015032652,0.19061444,57650.0,57649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015032843,0.19061444,57650.0,57649.0,0.248727]
["bitfinex-derivatives","BTCF0:USTF0",1726015033041,0.11943921,57650.0,57649.0,0.248727]
["bitfinex-derivatives","BTCF0:USTF0",1726015033237,0.27749695,57657.0,57649.0,0.248727]
["bitfinex-derivatives","BTCF0:USTF0",1726015033551,0.27609694,57657.0,57656.0,0.173432]
["bitfinex-derivatives","BTCF0:USTF0",1726015033854,0.1154134,57657.0,57656.0,0.773432]
["bitfinex-derivatives","BTCF0:USTF0",1726015034042,0.1154134,57657.0,57656.0,1.389552]
["bitfinex-derivatives","BTCF0:USTF0",1726015034243,0.1154134,57657.0,57656.0,1.437752]
["bitfinex-derivatives","BTCF0:USTF0",1726015034842,0.001,57657.0,57656.0,0.918432]
["bitfinex-derivatives","BTCF0:USTF0",1726015035147,0.001,57657.0,57656.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1726015035959,0.001,57657.0,57656.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1726015036849,0.087715,57657.0,57656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015037038,0.087715,57657.0,57656.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726015038845,0.087715,57657.0,57656.0,0.248716]
["bitfinex-derivatives","BTCF0:USTF0",1726015039740,0.087715,57657.0,57656.0,0.247716]
["bitfinex-derivatives","BTCF0:USTF0",1726015039950,0.086715,57657.0,57656.0,0.247716]
["bitfinex-derivatives","BTCF0:USTF0",1726015040252,0.086715,57657.0,57656.0,0.248716]
["bitfinex-derivatives","BTCF0:USTF0",1726015041248,0.0478,57658.0,57657.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726015041648,0.134513,57658.0,57657.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726015041851,0.18774289,57658.0,57657.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726015042446,0.18774289,57658.0,57657.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1726015043071,0.18774289,57658.0,57657.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1726015043644,0.18774314,57658.0,57657.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1726015046162,0.18774314,57658.0,57657.0,0.188715]
["bitfinex-derivatives","BTCF0:USTF0",1726015046356,0.05323014,57658.0,57657.0,0.188715]
["bitfinex-derivatives","BTCF0:USTF0",1726015049753,0.184113,57659.0,57658.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1726015050954,0.184113,57659.0,57658.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1726015051260,0.184113,57659.0,57658.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1726015051960,0.184113,57659.0,57658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015053858,0.21377558,57659.0,57658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015054556,0.184113,57659.0,57658.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1726015055852,0.184113,57659.0,57658.0,0.188713]
["bitfinex-derivatives","BTCF0:USTF0",1726015056863,0.23734004,57659.0,57658.0,0.188713]
["bitfinex-derivatives","BTCF0:USTF0",1726015057577,0.18904004,57659.0,57658.0,0.188713]
["bitfinex-derivatives","BTCF0:USTF0",1726015058173,0.18904004,57659.0,57658.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1726015058667,0.23624004,57659.0,57658.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1726015059370,0.29843542,57659.0,57658.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1726015059567,0.23624004,57659.0,57658.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1726015059773,0.2362406,57659.0,57658.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1726015060066,0.29843598,57659.0,57658.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1726015061164,0.29843684,57659.0,57658.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1726015062664,0.36960056,57659.0,57658.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1726015062859,0.29843684,57659.0,57658.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1726015063067,0.29843684,57659.0,57658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015063565,0.38514984,57659.0,57658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015064980,0.269726,57659.0,57658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015070773,1.476759,57659.0,57658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015070976,0.08673,57647.0,57646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726015071276,0.086733,57645.0,57644.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726015071477,0.1,57647.0,57642.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1726015071478,0.086736,57643.0,57642.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1726015072177,0.086736,57643.0,57642.0,0.186737]
["bitfinex-derivatives","BTCF0:USTF0",1726015072971,0.0467,57648.0,57647.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726015073174,0.086727,57650.0,57649.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726015073477,0.086728,57648.0,57647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726015073975,0.086728,57648.0,57647.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1726015074678,0.087728,57648.0,57647.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1726015076280,0.088728,57648.0,57647.0,0.18673]
["bitfinex-derivatives","BTCF0:USTF0",1726015080069,0.088728,57648.0,57647.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726015080070,0.20417127,57648.0,57647.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726015082987,0.086735,57645.0,57644.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726015083288,0.20217827,57645.0,57644.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726015083785,0.11544643,57645.0,57644.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726015084168,0.05323982,57645.0,57644.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726015084469,0.05323982,57645.0,57644.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1726015086882,0.086728,57649.0,57648.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726015087477,0.086728,57649.0,57648.0,0.15598625]
["bitfinex-derivatives","BTCF0:USTF0",1726015088980,0.086728,57649.0,57648.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726015089586,0.001,57649.0,57648.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726015093286,0.087727,57649.0,57648.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726015094987,0.087727,57649.0,57643.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726015095288,0.086739,57641.0,57640.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726015095879,0.086739,57641.0,57640.0,0.23214]
["bitfinex-derivatives","BTCF0:USTF0",1726015096790,0.086734,57645.0,57643.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726015096988,0.086734,57645.0,57643.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726015097291,0.0976,57648.0,57647.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726015097292,0.08673,57648.0,57647.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726015097776,0.0483,57657.0,57650.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726015097777,0.086723,57652.0,57650.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726015097982,0.086724,57651.0,57650.0,0.186724]
["bitfinex-derivatives","BTCF0:USTF0",1726015098181,0.086721,57654.0,57653.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1726015098388,0.086721,57654.0,57653.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1726015099480,0.087721,57654.0,57653.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1726015100185,0.087721,57654.0,57653.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1726015100780,0.001,57654.0,57653.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1726015101986,0.18761322,57654.0,57653.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1726015102186,0.11643521,57654.0,57653.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1726015103888,0.11643508,57654.0,57653.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1726015107290,0.11643508,57654.0,57653.0,0.275441]
["bitfinex-derivatives","BTCF0:USTF0",1726015108794,0.11642994,57654.0,57653.0,0.275441]
["bitfinex-derivatives","BTCF0:USTF0",1726015109301,0.11642994,57654.0,57653.0,0.274441]
["bitfinex-derivatives","BTCF0:USTF0",1726015109487,0.11642994,57654.0,57653.0,1.394801]
["bitfinex-derivatives","BTCF0:USTF0",1726015109802,0.34156742,57654.0,57653.0,1.393801]
["bitfinex-derivatives","BTCF0:USTF0",1726015109991,0.22613748,57654.0,57653.0,1.393801]
["bitfinex-derivatives","BTCF0:USTF0",1726015110182,0.001,57654.0,57653.0,1.393801]
["bitfinex-derivatives","BTCF0:USTF0",1726015110383,0.004,57663.0,57662.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1726015110602,0.04840001,57666.0,57665.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726015110789,0.086697,57669.0,57668.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726015110989,0.086697,57669.0,57668.0,0.186698]
["bitfinex-derivatives","BTCF0:USTF0",1726015113197,0.086697,57669.0,57668.0,0.187698]
["bitfinex-derivatives","BTCF0:USTF0",1726015113395,0.086697,57669.0,57668.0,0.188698]
["bitfinex-derivatives","BTCF0:USTF0",1726015116895,0.086694,57671.0,57670.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726015117095,0.20210063,57671.0,57670.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726015117585,0.18656061,57671.0,57670.0,0.06276907]
["bitfinex-derivatives","BTCF0:USTF0",1726015118105,0.18656061,57671.0,57670.0,0.06376907]
["bitfinex-derivatives","BTCF0:USTF0",1726015118687,0.23977831,57671.0,57670.0,0.06376907]
["bitfinex-derivatives","BTCF0:USTF0",1726015119000,0.18655855,57671.0,57670.0,0.06376907]
["bitfinex-derivatives","BTCF0:USTF0",1726015119298,0.18655855,57671.0,57670.0,0.06476907]
["bitfinex-derivatives","BTCF0:USTF0",1726015119494,0.27325255,57671.0,57670.0,0.06476907]
["bitfinex-derivatives","BTCF0:USTF0",1726015120290,0.18655855,57671.0,57670.0,0.06476907]
["bitfinex-derivatives","BTCF0:USTF0",1726015120491,0.11540457,57671.0,57670.0,0.06476907]
["bitfinex-derivatives","BTCF0:USTF0",1726015120886,0.18655855,57671.0,57670.0,0.06476907]
["bitfinex-derivatives","BTCF0:USTF0",1726015121892,0.27325255,57671.0,57670.0,0.06476907]
["bitfinex-derivatives","BTCF0:USTF0",1726015122096,0.20209857,57671.0,57670.0,0.06476907]
["bitfinex-derivatives","BTCF0:USTF0",1726015122295,0.27325255,57671.0,57670.0,0.06476907]
["bitfinex-derivatives","BTCF0:USTF0",1726015122501,0.20209857,57671.0,57670.0,0.06476907]
["bitfinex-derivatives","BTCF0:USTF0",1726015122704,0.27325255,57671.0,57670.0,0.04397805]
["bitfinex-derivatives","BTCF0:USTF0",1726015123000,0.20209857,57671.0,57670.0,0.04397805]
["bitfinex-derivatives","BTCF0:USTF0",1726015123803,0.20209795,57671.0,57670.0,0.04397805]
["bitfinex-derivatives","BTCF0:USTF0",1726015124990,0.086694,57671.0,57670.0,0.04397805]
["bitfinex-derivatives","BTCF0:USTF0",1726015132208,0.20209479,57671.0,57670.0,0.04397805]
["bitfinex-derivatives","BTCF0:USTF0",1726015134811,0.2020945,57671.0,57670.0,0.04397805]
["bitfinex-derivatives","BTCF0:USTF0",1726015136010,0.27324488,57671.0,57670.0,0.04397805]
["bitfinex-derivatives","BTCF0:USTF0",1726015137519,0.27324488,57671.0,57670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015137708,0.35993888,57671.0,57670.0,0.00175179]
["bitfinex-derivatives","BTCF0:USTF0",1726015138906,0.44006229,57671.0,57670.0,0.00175179]
["bitfinex-derivatives","BTCF0:USTF0",1726015139106,0.35994526,57671.0,57670.0,0.00175179]
["bitfinex-derivatives","BTCF0:USTF0",1726015140109,0.173388,57671.0,57670.0,0.00175179]
["bitfinex-derivatives","BTCF0:USTF0",1726015140316,0.086694,57671.0,57670.0,0.00175179]
["bitfinex-derivatives","BTCF0:USTF0",1726015144816,0.086694,57671.0,57670.0,0.08844679]
["bitfinex-derivatives","BTCF0:USTF0",1726015147023,0.35336805,57671.0,57670.0,0.06565873]
["bitfinex-derivatives","BTCF0:USTF0",1726015147721,0.35337009,57671.0,57670.0,0.06565873]
["bitfinex-derivatives","BTCF0:USTF0",1726015147920,0.3533686,57671.0,57670.0,0.06565873]
["bitfinex-derivatives","BTCF0:USTF0",1726015149918,0.2666746,57671.0,57670.0,0.06565873]
["bitfinex-derivatives","BTCF0:USTF0",1726015150119,0.2666746,57671.0,57670.0,0.14412843]
["bitfinex-derivatives","BTCF0:USTF0",1726015150928,0.2666746,57671.0,57670.0,1.26432843]
["bitfinex-derivatives","BTCF0:USTF0",1726015151127,0.18655684,57671.0,57670.0,1.26432843]
["bitfinex-derivatives","BTCF0:USTF0",1726015151328,0.36566915,57675.0,57670.0,1.26432843]
["bitfinex-derivatives","BTCF0:USTF0",1726015151329,0.00140001,57675.0,57674.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726015151629,0.18652415,57675.0,57674.0,0.186689]
["bitfinex-derivatives","BTCF0:USTF0",1726015152127,0.18652415,57675.0,57674.0,0.24808082]
["bitfinex-derivatives","BTCF0:USTF0",1726015152128,0.13331479,57675.0,57674.0,0.24808082]
["bitfinex-derivatives","BTCF0:USTF0",1726015152828,0.13731479,57675.0,57674.0,0.25008082]
["bitfinex-derivatives","BTCF0:USTF0",1726015153432,0.13731479,57675.0,57674.0,0.16339182]
["bitfinex-derivatives","BTCF0:USTF0",1726015154316,0.13531479,57675.0,57674.0,0.16239182]
["bitfinex-derivatives","BTCF0:USTF0",1726015154532,0.13531479,57675.0,57674.0,0.16339182]
["bitfinex-derivatives","BTCF0:USTF0",1726015155027,0.002,57675.0,57674.0,0.16339182]
["bitfinex-derivatives","BTCF0:USTF0",1726015155627,0.004,57683.0,57682.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726015155827,0.12068146,57687.0,57683.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726015155828,0.086671,57686.0,57683.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726015156021,0.086671,57686.0,57685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726015157535,0.086671,57686.0,57685.0,0.186673]
["bitfinex-derivatives","BTCF0:USTF0",1726015158021,0.087671,57686.0,57685.0,0.187673]
["bitfinex-derivatives","BTCF0:USTF0",1726015158726,0.087671,57686.0,57685.0,0.188673]
["bitfinex-derivatives","BTCF0:USTF0",1726015161828,0.087671,57686.0,57685.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726015162024,0.087671,57686.0,57685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015163221,0.087671,57686.0,57685.0,0.088673]
["bitfinex-derivatives","BTCF0:USTF0",1726015164228,0.087671,57686.0,57685.0,0.188673]
["bitfinex-derivatives","BTCF0:USTF0",1726015165134,0.086671,57686.0,57685.0,0.187673]
["bitfinex-derivatives","BTCF0:USTF0",1726015165334,0.087671,57686.0,57685.0,0.188673]
["bitfinex-derivatives","BTCF0:USTF0",1726015167833,0.086671,57686.0,57685.0,0.187673]
["bitfinex-derivatives","BTCF0:USTF0",1726015168042,0.087671,57686.0,57685.0,0.188673]
["bitfinex-derivatives","BTCF0:USTF0",1726015168634,0.087671,57686.0,57685.0,0.088673]
["bitfinex-derivatives","BTCF0:USTF0",1726015168940,0.274342,57686.0,57685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015169532,0.274342,57686.0,57676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726015169533,0.17337,57677.0,57676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726015169833,0.17337,57677.0,57667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726015169834,0.086691,57673.0,57667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726015170132,0.1,57668.0,57663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726015170326,0.086709,57661.0,57660.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1726015170527,0.21345858,57661.0,57660.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1726015170730,0.21345858,57661.0,57660.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1726015171440,0.13333931,57661.0,57660.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1726015172027,0.13333931,57661.0,57660.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1726015172333,0.13333931,57661.0,57660.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1726015173240,0.06218694,57661.0,57660.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1726015177231,0.09611721,57672.0,57667.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726015177433,0.09611721,57672.0,57668.0,0.21882067]
["bitfinex-derivatives","BTCF0:USTF0",1726015177638,0.09611721,57672.0,57669.0,0.21881967]
["bitfinex-derivatives","BTCF0:USTF0",1726015177836,0.09611721,57672.0,57670.0,0.21881767]
["bitfinex-derivatives","BTCF0:USTF0",1726015178144,0.0955,57676.0,57671.0,0.21881667]
["bitfinex-derivatives","BTCF0:USTF0",1726015178145,0.086688,57675.0,57671.0,0.21881667]
["bitfinex-derivatives","BTCF0:USTF0",1726015178338,0.086688,57675.0,57673.0,0.08645506]
["bitfinex-derivatives","BTCF0:USTF0",1726015178935,0.086689,57674.0,57673.0,0.08645506]
["bitfinex-derivatives","BTCF0:USTF0",1726015180142,0.086691,57673.0,57672.0,0.08645506]
["bitfinex-derivatives","BTCF0:USTF0",1726015180439,0.086691,57673.0,57671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015180440,0.086692,57672.0,57671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015180839,0.333384,57672.0,57671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015181235,0.333384,57672.0,57667.0,0.08645506]
["bitfinex-derivatives","BTCF0:USTF0",1726015181236,0.086697,57669.0,57667.0,0.08645506]
["bitfinex-derivatives","BTCF0:USTF0",1726015181445,0.086698,57668.0,57667.0,0.08645506]
["bitfinex-derivatives","BTCF0:USTF0",1726015182235,0.0867,57667.0,57666.0,0.08645506]
["bitfinex-derivatives","BTCF0:USTF0",1726015182445,0.0867,57667.0,57666.0,0.2185915]
["bitfinex-derivatives","BTCF0:USTF0",1726015182643,0.0867,57667.0,57666.0,0.13213644]
["bitfinex-derivatives","BTCF0:USTF0",1726015183348,0.0867,57667.0,57666.0,0.21883744]
["bitfinex-derivatives","BTCF0:USTF0",1726015184537,0.0907,57667.0,57666.0,0.21883744]
["bitfinex-derivatives","BTCF0:USTF0",1726015184739,0.0967,57667.0,57666.0,0.21983744]
["bitfinex-derivatives","BTCF0:USTF0",1726015184941,0.0967,57667.0,57666.0,0.13313644]
["bitfinex-derivatives","BTCF0:USTF0",1726015185137,0.0967,57667.0,57666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015186446,0.0967,57667.0,57666.0,0.05284128]
["bitfinex-derivatives","BTCF0:USTF0",1726015186849,0.0967,57667.0,57666.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1726015188435,0.0967,57667.0,57666.0,0.13953895]
["bitfinex-derivatives","BTCF0:USTF0",1726015190648,0.01,57667.0,57666.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1726015190834,0.01,57667.0,57666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015191041,0.1834,57667.0,57666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015199942,0.1834,57667.0,57660.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1726015199943,0.086709,57661.0,57660.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1726015200144,0.086709,57661.0,57660.0,0.13554205]
["bitfinex-derivatives","BTCF0:USTF0",1726015200556,0.086709,57661.0,57660.0,0.22215517]
["bitfinex-derivatives","BTCF0:USTF0",1726015200557,0.173418,57661.0,57660.0,0.22215517]
["bitfinex-derivatives","BTCF0:USTF0",1726015200963,0.086709,57661.0,57660.0,0.22215517]
["bitfinex-derivatives","BTCF0:USTF0",1726015201158,0.086709,57661.0,57660.0,0.22415517]
["bitfinex-derivatives","BTCF0:USTF0",1726015201466,0.086709,57661.0,57660.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1726015202653,0.11612386,57661.0,57660.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1726015209060,0.20283286,57661.0,57660.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1726015211665,0.11612386,57661.0,57660.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1726015216854,0.20283286,57661.0,57660.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1726015217068,0.11612386,57661.0,57660.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1726015224072,0.20283286,57661.0,57660.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1726015224464,0.11612386,57661.0,57660.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1726015227581,0.20283286,57661.0,57660.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1726015228165,0.30283286,57661.0,57660.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1726015229572,0.30283286,57661.0,57660.0,0.07467682]
["bitfinex-derivatives","BTCF0:USTF0",1726015229775,0.30283286,57661.0,57660.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1726015230274,0.35073286,57661.0,57660.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1726015230470,1.38430386,57661.0,57657.0,0.06928682]
["bitfinex-derivatives","BTCF0:USTF0",1726015230685,0.086718,57655.0,57651.0,0.06928682]
["bitfinex-derivatives","BTCF0:USTF0",1726015230875,0.17345,57650.0,57649.0,0.06928682]
["bitfinex-derivatives","BTCF0:USTF0",1726015231080,0.17345,57650.0,57640.0,0.09333881]
["bitfinex-derivatives","BTCF0:USTF0",1726015231081,0.08673,57647.0,57646.0,0.06928682]
["bitfinex-derivatives","BTCF0:USTF0",1726015231284,0.086725,57650.0,57644.0,0.0693291]
["bitfinex-derivatives","BTCF0:USTF0",1726015231482,0.086725,57650.0,57642.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1726015231483,0.086731,57646.0,57645.0,0.0693291]
["bitfinex-derivatives","BTCF0:USTF0",1726015231677,0.086733,57645.0,57644.0,0.0693291]
["bitfinex-derivatives","BTCF0:USTF0",1726015231982,0.086735,57644.0,57642.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1726015232176,0.16,57648.0,57642.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1726015232376,0.16,57648.0,57646.0,0.05196901]
["bitfinex-derivatives","BTCF0:USTF0",1726015233283,0.086731,57646.0,57645.0,0.05196901]
["bitfinex-derivatives","BTCF0:USTF0",1726015234179,0.19168763,57648.0,57645.0,0.05195059]
["bitfinex-derivatives","BTCF0:USTF0",1726015234484,0.19168763,57648.0,57642.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726015234485,0.086734,57644.0,57643.0,0.05195059]
["bitfinex-derivatives","BTCF0:USTF0",1726015234984,0.246734,57644.0,57643.0,0.05195059]
["bitfinex-derivatives","BTCF0:USTF0",1726015235783,0.247734,57644.0,57643.0,0.06195059]
["bitfinex-derivatives","BTCF0:USTF0",1726015235982,0.247734,57644.0,57643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726015236175,0.248734,57644.0,57643.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726015244186,0.335468,57644.0,57643.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726015244388,0.422202,57644.0,57643.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726015244590,0.518002,57644.0,57643.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726015244787,1.038442,57644.0,57643.0,0.07388908]
["bitfinex-derivatives","BTCF0:USTF0",1726015244979,0.431268,57644.0,57643.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726015245179,0.271268,57644.0,57643.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726015245700,0.273268,57644.0,57643.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726015246492,0.086736,57643.0,57642.0,0.05188908]
["bitfinex-derivatives","BTCF0:USTF0",1726015246900,0.086736,57643.0,57640.0,0.11919202]
["bitfinex-derivatives","BTCF0:USTF0",1726015247197,0.04333447,57643.0,57642.0,0.15602902]
["bitfinex-derivatives","BTCF0:USTF0",1726015247402,0.086739,57641.0,57640.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726015247899,0.086739,57641.0,57640.0,0.18274]
["bitfinex-derivatives","BTCF0:USTF0",1726015248790,0.086739,57641.0,57640.0,0.18474]
["bitfinex-derivatives","BTCF0:USTF0",1726015249890,0.173471,57644.0,57642.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1726015250190,0.086735,57644.0,57643.0,0.06916654]
["bitfinex-derivatives","BTCF0:USTF0",1726015251194,0.088735,57644.0,57643.0,0.06916654]
["bitfinex-derivatives","BTCF0:USTF0",1726015251596,0.086736,57643.0,57642.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1726015252593,0.004,57644.0,57640.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726015252594,0.004,57644.0,57643.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726015252795,0.02968763,57648.0,57647.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726015253099,0.086727,57649.0,57648.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726015253401,0.086727,57650.0,57648.0,0.15591822]
["bitfinex-derivatives","BTCF0:USTF0",1726015253601,0.086727,57649.0,57648.0,0.15591822]
["bitfinex-derivatives","BTCF0:USTF0",1726015253902,0.086727,57649.0,57648.0,0.06919022]
["bitfinex-derivatives","BTCF0:USTF0",1726015254094,0.086728,57648.0,57647.0,0.06919022]
["bitfinex-derivatives","BTCF0:USTF0",1726015254407,0.086728,57648.0,57645.0,0.08647529]
["bitfinex-derivatives","BTCF0:USTF0",1726015254901,0.086728,57648.0,57646.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726015255603,0.08673,57647.0,57646.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726015256401,0.08673,57647.0,57646.0,0.17520529]
["bitfinex-derivatives","BTCF0:USTF0",1726015256801,0.08673,57647.0,57646.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1726015257389,0.08673,57647.0,57646.0,0.3073869]
["bitfinex-derivatives","BTCF0:USTF0",1726015258307,0.004,57656.0,57646.0,0.13418161]
["bitfinex-derivatives","BTCF0:USTF0",1726015258494,0.086727,57650.0,57649.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1726015260502,0.089727,57650.0,57649.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1726015260997,0.089727,57650.0,57646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015260998,0.08673,57647.0,57646.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1726015261508,0.08673,57647.0,57640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726015261509,0.1,57648.0,57640.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726015261798,0.1,57648.0,57631.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726015261799,0.086743,57638.0,57637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726015261991,0.086743,57638.0,57633.0,0.13485]
["bitfinex-derivatives","BTCF0:USTF0",1726015261992,0.086749,57635.0,57633.0,0.13485]
["bitfinex-derivatives","BTCF0:USTF0",1726015262197,0.1,57634.0,57629.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1726015262399,0.086753,57632.0,57629.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1726015262607,0.086753,57632.0,57627.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726015262906,0.086753,57632.0,57631.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726015264615,0.087753,57632.0,57631.0,0.096754]
["bitfinex-derivatives","BTCF0:USTF0",1726015265006,0.088753,57632.0,57631.0,0.109754]
["bitfinex-derivatives","BTCF0:USTF0",1726015267709,0.088753,57632.0,57631.0,0.40287741]
["bitfinex-derivatives","BTCF0:USTF0",1726015272517,0.248753,57632.0,57631.0,0.31612341]
["bitfinex-derivatives","BTCF0:USTF0",1726015273223,0.088753,57632.0,57631.0,0.31612341]
["bitfinex-derivatives","BTCF0:USTF0",1726015273826,0.088753,57632.0,57631.0,0.40287741]
["bitfinex-derivatives","BTCF0:USTF0",1726015275726,0.088753,57632.0,57631.0,0.2419602]
["bitfinex-derivatives","BTCF0:USTF0",1726015275925,0.088753,57632.0,57631.0,0.34586189]
["bitfinex-derivatives","BTCF0:USTF0",1726015276722,0.088753,57632.0,57631.0,0.2419602]
["bitfinex-derivatives","BTCF0:USTF0",1726015277731,0.248753,57632.0,57631.0,0.24179654]
["bitfinex-derivatives","BTCF0:USTF0",1726015278124,0.248753,57632.0,57631.0,0.10959034]
["bitfinex-derivatives","BTCF0:USTF0",1726015278329,0.248753,57632.0,57631.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726015279025,0.088753,57632.0,57631.0,0.24180794]
["bitfinex-derivatives","BTCF0:USTF0",1726015279223,0.088753,57632.0,57631.0,0.10959034]
["bitfinex-derivatives","BTCF0:USTF0",1726015279726,0.088753,57632.0,57631.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726015289625,0.088753,57632.0,57631.0,0.25912023]
["bitfinex-derivatives","BTCF0:USTF0",1726015290528,0.0047,57648.0,57631.0,0.59249637]
["bitfinex-derivatives","BTCF0:USTF0",1726015290831,0.004,57650.0,57645.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1726015291028,0.1452,57653.0,57645.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1726015291029,0.1452,57653.0,57649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726015291231,0.17496264,57653.0,57651.0,0.0866353]
["bitfinex-derivatives","BTCF0:USTF0",1726015291433,0.27496264,57653.0,57651.0,0.0866353]
["bitfinex-derivatives","BTCF0:USTF0",1726015291629,0.27496264,57653.0,57647.0,0.10396309]
["bitfinex-derivatives","BTCF0:USTF0",1726015291630,0.086724,57651.0,57646.0,0.20396309]
["bitfinex-derivatives","BTCF0:USTF0",1726015291834,0.086724,57651.0,57650.0,0.08661554]
["bitfinex-derivatives","BTCF0:USTF0",1726015292022,0.04332945,57651.0,57650.0,0.1321808]
["bitfinex-derivatives","BTCF0:USTF0",1726015292430,0.04332945,57651.0,57650.0,0.1321789]
["bitfinex-derivatives","BTCF0:USTF0",1726015293131,0.04332945,57651.0,57650.0,0.1331789]
["bitfinex-derivatives","BTCF0:USTF0",1726015293132,0.05432945,57651.0,57650.0,0.1331789]
["bitfinex-derivatives","BTCF0:USTF0",1726015293339,0.06332945,57651.0,57650.0,0.1341789]
["bitfinex-derivatives","BTCF0:USTF0",1726015293524,0.06332945,57651.0,57650.0,0.22072419]
["bitfinex-derivatives","BTCF0:USTF0",1726015293924,0.05332945,57651.0,57650.0,0.21972419]
["bitfinex-derivatives","BTCF0:USTF0",1726015294632,0.05332945,57651.0,57650.0,0.08754529]
["bitfinex-derivatives","BTCF0:USTF0",1726015294836,0.04432945,57651.0,57650.0,0.21871921]
["bitfinex-derivatives","BTCF0:USTF0",1726015295043,0.04432945,57651.0,57650.0,0.21971921]
["bitfinex-derivatives","BTCF0:USTF0",1726015295442,0.04332945,57651.0,57650.0,0.21971921]
["bitfinex-derivatives","BTCF0:USTF0",1726015295639,0.04432945,57651.0,57650.0,0.08754529]
["bitfinex-derivatives","BTCF0:USTF0",1726015295837,0.04432945,57651.0,57650.0,0.17427029]
["bitfinex-derivatives","BTCF0:USTF0",1726015296035,0.04432945,57651.0,57650.0,0.30644318]
["bitfinex-derivatives","BTCF0:USTF0",1726015296543,0.04432945,57651.0,57650.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726015297642,0.09756611,57651.0,57650.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726015298537,0.09656611,57651.0,57650.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726015298738,0.09756611,57651.0,57650.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726015298938,0.05423666,57651.0,57650.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726015299343,0.05423666,57651.0,57650.0,0.17445]
["bitfinex-derivatives","BTCF0:USTF0",1726015299544,0.05423666,57651.0,57650.0,0.69481]
["bitfinex-derivatives","BTCF0:USTF0",1726015299737,0.004,57661.0,57660.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726015299937,0.091403,57666.0,57658.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726015299938,0.05322923,57665.0,57658.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726015300243,0.05322923,57664.0,57663.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726015300542,0.13993323,57664.0,57663.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726015302238,0.15093323,57664.0,57663.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1726015302539,0.15093117,57664.0,57663.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1726015302739,0.15093117,57664.0,57663.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1726015302740,0.16093117,57664.0,57663.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1726015304753,0.107704,57664.0,57663.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1726015308552,0.107704,57664.0,57663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015312855,0.16093138,57664.0,57663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015317254,0.086725,57650.0,57649.0,0.090726]
["bitfinex-derivatives","BTCF0:USTF0",1726015317553,0.086725,57650.0,57634.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1726015317554,0.086728,57649.0,57647.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726015317758,0.05322738,57648.0,57647.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726015318345,0.13995538,57648.0,57647.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726015319254,0.13995538,57648.0,57647.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1726015319851,0.087728,57648.0,57647.0,0.14417382]
["bitfinex-derivatives","BTCF0:USTF0",1726015320051,0.087728,57648.0,57647.0,0.24813691]
["bitfinex-derivatives","BTCF0:USTF0",1726015320356,0.087728,57648.0,57647.0,0.13717382]
["bitfinex-derivatives","BTCF0:USTF0",1726015320357,0.086728,57648.0,57647.0,0.13717382]
["bitfinex-derivatives","BTCF0:USTF0",1726015320658,0.1,57649.0,57647.0,0.24413691]
["bitfinex-derivatives","BTCF0:USTF0",1726015320958,0.186727,57649.0,57648.0,0.13217382]
["bitfinex-derivatives","BTCF0:USTF0",1726015321349,0.21063114,57649.0,57648.0,0.13217382]
["bitfinex-derivatives","BTCF0:USTF0",1726015321750,0.11063114,57649.0,57648.0,0.13217382]
["bitfinex-derivatives","BTCF0:USTF0",1726015322459,0.11063114,57649.0,57648.0,0.13417382]
["bitfinex-derivatives","BTCF0:USTF0",1726015322854,0.086723,57652.0,57649.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1726015323058,0.086723,57652.0,57650.0,0.31874454]
["bitfinex-derivatives","BTCF0:USTF0",1726015323249,0.086723,57652.0,57650.0,0.18657072]
["bitfinex-derivatives","BTCF0:USTF0",1726015323448,0.086724,57651.0,57650.0,0.18657072]
["bitfinex-derivatives","BTCF0:USTF0",1726015323659,0.086724,57651.0,57650.0,0.40547235]
["bitfinex-derivatives","BTCF0:USTF0",1726015323863,0.1,57657.0,57651.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726015324057,0.1,57657.0,57655.0,0.06925391]
["bitfinex-derivatives","BTCF0:USTF0",1726015324058,0.086716,57656.0,57655.0,0.06925391]
["bitfinex-derivatives","BTCF0:USTF0",1726015324262,0.086716,57656.0,57652.0,0.30546601]
["bitfinex-derivatives","BTCF0:USTF0",1726015324263,0.08672,57654.0,57652.0,0.17328938]
["bitfinex-derivatives","BTCF0:USTF0",1726015324559,0.12321058,57657.0,57656.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726015324560,0.02321058,57657.0,57656.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726015324757,0.02321058,57657.0,57656.0,0.186716]
["bitfinex-derivatives","BTCF0:USTF0",1726015324964,0.086711,57660.0,57658.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1726015325263,0.086711,57660.0,57658.0,0.17327376]
["bitfinex-derivatives","BTCF0:USTF0",1726015325763,0.086711,57660.0,57659.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726015326060,0.086711,57660.0,57659.0,0.30543173]
["bitfinex-derivatives","BTCF0:USTF0",1726015326251,0.095711,57660.0,57659.0,0.30543173]
["bitfinex-derivatives","BTCF0:USTF0",1726015326857,0.092711,57660.0,57659.0,0.30543173]
["bitfinex-derivatives","BTCF0:USTF0",1726015327554,0.092711,57660.0,57659.0,0.46543173]
["bitfinex-derivatives","BTCF0:USTF0",1726015327555,0.013,57660.0,57659.0,0.46543173]
["bitfinex-derivatives","BTCF0:USTF0",1726015327754,0.06622536,57660.0,57659.0,0.246712]
["bitfinex-derivatives","BTCF0:USTF0",1726015328351,0.06722536,57660.0,57659.0,0.247712]
["bitfinex-derivatives","BTCF0:USTF0",1726015329257,0.06122536,57660.0,57659.0,0.247712]
["bitfinex-derivatives","BTCF0:USTF0",1726015329457,0.06822536,57660.0,57659.0,0.088712]
["bitfinex-derivatives","BTCF0:USTF0",1726015333667,0.06822536,57660.0,57659.0,0.335424]
["bitfinex-derivatives","BTCF0:USTF0",1726015333876,0.00144,57662.0,57661.0,0.173418]
["bitfinex-derivatives","BTCF0:USTF0",1726015334166,0.004,57669.0,57668.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726015334366,0.22829083,57673.0,57672.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726015334367,0.00140001,57673.0,57672.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726015334563,0.22429083,57675.0,57674.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726015334762,0.31097783,57676.0,57674.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726015335066,0.31097783,57676.0,57674.0,0.15594222]
["bitfinex-derivatives","BTCF0:USTF0",1726015335272,0.086687,57676.0,57674.0,0.15594222]
["bitfinex-derivatives","BTCF0:USTF0",1726015335666,0.086687,57676.0,57674.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726015335872,0.011,57675.0,57674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015336168,0.011,57675.0,57674.0,0.07025322]
["bitfinex-derivatives","BTCF0:USTF0",1726015336362,0.011,57675.0,57674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015336563,0.097688,57675.0,57674.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1726015337071,0.097688,57675.0,57674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015337271,0.097688,57675.0,57674.0,0.05386545]
["bitfinex-derivatives","BTCF0:USTF0",1726015337572,0.086688,57675.0,57674.0,0.05386545]
["bitfinex-derivatives","BTCF0:USTF0",1726015338766,0.086688,57675.0,57674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015342170,0.086688,57675.0,57674.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1726015344072,0.07028898,57680.0,57675.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726015344268,0.086685,57678.0,57675.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726015344467,0.07028898,57680.0,57675.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726015345277,0.07328898,57680.0,57675.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1726015345881,0.086686,57676.0,57675.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1726015346570,0.086686,57676.0,57675.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1726015347080,0.092686,57676.0,57675.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1726015347382,0.095686,57676.0,57675.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1726015350579,0.36233514,57676.0,57668.0,0.02376058]
["bitfinex-derivatives","BTCF0:USTF0",1726015350783,0.36233514,57676.0,57665.0,0.183501]
["bitfinex-derivatives","BTCF0:USTF0",1726015350784,0.26664914,57675.0,57670.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726015350979,0.26664914,57674.0,57670.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726015351279,0.09708601,57676.0,57670.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726015351280,0.26664914,57673.0,57670.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726015351582,0.26664914,57672.0,57671.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726015352183,0.26664914,57672.0,57671.0,0.186694]
["bitfinex-derivatives","BTCF0:USTF0",1726015352988,0.27364914,57672.0,57671.0,0.187694]
["bitfinex-derivatives","BTCF0:USTF0",1726015353578,0.2736491,57672.0,57671.0,0.187694]
["bitfinex-derivatives","BTCF0:USTF0",1726015354083,0.2736491,57672.0,57671.0,1.394588]
["bitfinex-derivatives","BTCF0:USTF0",1726015354388,0.2786491,57672.0,57671.0,1.208894]
["bitfinex-derivatives","BTCF0:USTF0",1726015354591,0.2786491,57672.0,57671.0,1.17399982]
["bitfinex-derivatives","BTCF0:USTF0",1726015355488,0.2786491,57672.0,57671.0,0.97119417]
["bitfinex-derivatives","BTCF0:USTF0",1726015355489,0.22543516,57672.0,57671.0,0.97119417]
["bitfinex-derivatives","BTCF0:USTF0",1726015355891,0.21943516,57672.0,57671.0,1.06388817]
["bitfinex-derivatives","BTCF0:USTF0",1726015356387,0.21343516,57672.0,57671.0,1.06088817]
["bitfinex-derivatives","BTCF0:USTF0",1726015356683,0.21343516,57672.0,57671.0,1.08924898]
["bitfinex-derivatives","BTCF0:USTF0",1726015357092,0.21343516,57672.0,57671.0,1.08824898]
["bitfinex-derivatives","BTCF0:USTF0",1726015357795,0.21343516,57672.0,57671.0,1.08524898]
["bitfinex-derivatives","BTCF0:USTF0",1726015358090,0.13332468,57672.0,57671.0,1.17494298]
["bitfinex-derivatives","BTCF0:USTF0",1726015358480,0.36426914,57677.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726015358792,0.36426914,57677.0,57676.0,0.186686]
["bitfinex-derivatives","BTCF0:USTF0",1726015359286,0.086682,57679.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726015359691,0.33668783,57679.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726015360585,0.33968783,57679.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726015360786,0.34368783,57679.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726015361999,0.34068783,57679.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726015362295,0.34268783,57679.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726015364488,0.25600583,57679.0,57676.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726015364692,0.086685,57677.0,57676.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726015365691,0.086688,57675.0,57672.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726015365890,0.086688,57675.0,57674.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726015366095,0.39887258,57675.0,57674.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726015366794,0.31218458,57675.0,57671.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726015366997,0.33669783,57672.0,57671.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726015367194,0.39887658,57672.0,57671.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726015367397,0.086697,57669.0,57668.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726015367589,0.14887575,57669.0,57668.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726015368897,0.14887575,57669.0,57668.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1726015369396,0.14887575,57669.0,57668.0,0.248697]
["bitfinex-derivatives","BTCF0:USTF0",1726015370190,0.14887575,57669.0,57668.0,0.251697]
["bitfinex-derivatives","BTCF0:USTF0",1726015370897,0.14887575,57669.0,57668.0,0.246697]
["bitfinex-derivatives","BTCF0:USTF0",1726015371099,0.14887575,57669.0,57668.0,0.252697]
["bitfinex-derivatives","BTCF0:USTF0",1726015372489,0.14887575,57669.0,57668.0,0.248697]
["bitfinex-derivatives","BTCF0:USTF0",1726015372694,0.14887575,57669.0,57668.0,0.250697]
["bitfinex-derivatives","BTCF0:USTF0",1726015373296,0.14887575,57669.0,57668.0,0.249697]
["bitfinex-derivatives","BTCF0:USTF0",1726015373699,0.04332225,57669.0,57668.0,0.38181658]
["bitfinex-derivatives","BTCF0:USTF0",1726015374193,0.04332225,57669.0,57668.0,0.37981658]
["bitfinex-derivatives","BTCF0:USTF0",1726015374394,0.04332225,57669.0,57668.0,0.38181658]
["bitfinex-derivatives","BTCF0:USTF0",1726015374794,0.04332225,57669.0,57668.0,0.38081658]
["bitfinex-derivatives","BTCF0:USTF0",1726015374998,0.04332225,57669.0,57668.0,0.38181658]
["bitfinex-derivatives","BTCF0:USTF0",1726015379521,0.04332225,57669.0,57668.0,0.38281658]
["bitfinex-derivatives","BTCF0:USTF0",1726015380111,0.04332225,57669.0,57668.0,0.32281658]
["bitfinex-derivatives","BTCF0:USTF0",1726015380320,0.04332225,57669.0,57668.0,0.32181658]
["bitfinex-derivatives","BTCF0:USTF0",1726015380724,0.04332225,57669.0,57668.0,0.189697]
["bitfinex-derivatives","BTCF0:USTF0",1726015381624,0.29332808,57669.0,57668.0,0.189697]
["bitfinex-derivatives","BTCF0:USTF0",1726015383625,0.35551096,57669.0,57668.0,0.189697]
["bitfinex-derivatives","BTCF0:USTF0",1726015384512,0.31218871,57669.0,57668.0,0.189697]
["bitfinex-derivatives","BTCF0:USTF0",1726015386130,0.31218871,57669.0,57668.0,0.089697]
["bitfinex-derivatives","BTCF0:USTF0",1726015386317,0.31218871,57669.0,57668.0,0.189697]
["bitfinex-derivatives","BTCF0:USTF0",1726015387728,0.31218871,57669.0,57668.0,0.32181883]
["bitfinex-derivatives","BTCF0:USTF0",1726015387729,0.33670283,57669.0,57668.0,0.32181883]
["bitfinex-derivatives","BTCF0:USTF0",1726015393423,0.33670283,57669.0,57668.0,0.42542889]
["bitfinex-derivatives","BTCF0:USTF0",1726015395833,0.52339983,57669.0,57668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726015396022,0.43670283,57669.0,57668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726015396416,0.50670283,57669.0,57668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726015396624,0.50670283,57669.0,57668.0,0.07235205]
["bitfinex-derivatives","BTCF0:USTF0",1726015396820,0.43670283,57669.0,57668.0,0.07235205]
["bitfinex-derivatives","BTCF0:USTF0",1726015397226,0.33670283,57669.0,57668.0,0.07235205]
["bitfinex-derivatives","BTCF0:USTF0",1726015397434,0.33870283,57669.0,57668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015397627,0.086698,57668.0,57667.0,0.06935205]
["bitfinex-derivatives","BTCF0:USTF0",1726015397825,0.33670383,57668.0,57667.0,0.06935205]
["bitfinex-derivatives","BTCF0:USTF0",1726015398831,0.33970383,57668.0,57667.0,0.06935205]
["bitfinex-derivatives","BTCF0:USTF0",1726015400139,0.34370383,57668.0,57667.0,0.06935205]
["bitfinex-derivatives","BTCF0:USTF0",1726015400345,0.34370383,57668.0,57666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726015400346,0.0867,57667.0,57666.0,0.16935205]
["bitfinex-derivatives","BTCF0:USTF0",1726015400639,0.33670583,57667.0,57666.0,0.16935205]
["bitfinex-derivatives","BTCF0:USTF0",1726015401333,0.33670583,57667.0,57666.0,0.06935205]
["bitfinex-derivatives","BTCF0:USTF0",1726015401642,0.086701,57666.0,57665.0,0.06935205]
["bitfinex-derivatives","BTCF0:USTF0",1726015402128,0.33670683,57666.0,57665.0,0.06935205]
["bitfinex-derivatives","BTCF0:USTF0",1726015402324,0.33670683,57666.0,57663.0,0.06930177]
["bitfinex-derivatives","BTCF0:USTF0",1726015402325,0.93670683,57666.0,57663.0,0.06930177]
["bitfinex-derivatives","BTCF0:USTF0",1726015402525,0.086718,57655.0,57654.0,0.23149623]
["bitfinex-derivatives","BTCF0:USTF0",1726015402724,0.086718,57655.0,57643.0,0.1681784]
["bitfinex-derivatives","BTCF0:USTF0",1726015402725,0.1,57655.0,57649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726015402927,0.0497,57654.0,57649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726015403637,0.0497,57654.0,57652.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726015403638,0.13642,57654.0,57652.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726015404143,0.086721,57653.0,57651.0,0.246724]
["bitfinex-derivatives","BTCF0:USTF0",1726015405141,0.086721,57653.0,57652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726015405332,0.087721,57653.0,57652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726015406426,0.087721,57653.0,57652.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726015407539,0.087721,57653.0,57652.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726015408535,0.087721,57653.0,57652.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726015410764,0.174442,57653.0,57652.0,0.15416264]
["bitfinex-derivatives","BTCF0:USTF0",1726015411135,0.087721,57653.0,57652.0,0.24062893]
["bitfinex-derivatives","BTCF0:USTF0",1726015411445,0.087721,57653.0,57652.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726015424463,0.087721,57653.0,57652.0,0.268722]
["bitfinex-derivatives","BTCF0:USTF0",1726015424464,0.001,57653.0,57652.0,0.268722]
["bitfinex-derivatives","BTCF0:USTF0",1726015426058,0.07533962,57659.0,57658.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1726015426259,0.07533962,57659.0,57658.0,0.42271721]
["bitfinex-derivatives","BTCF0:USTF0",1726015427151,0.07533962,57659.0,57658.0,0.42571721]
["bitfinex-derivatives","BTCF0:USTF0",1726015427558,0.09934792,57659.0,57658.0,0.42571721]
["bitfinex-derivatives","BTCF0:USTF0",1726015427956,0.09934792,57659.0,57658.0,0.32186596]
["bitfinex-derivatives","BTCF0:USTF0",1726015428156,0.09934792,57659.0,57658.0,0.42574864]
["bitfinex-derivatives","BTCF0:USTF0",1726015428566,0.09934792,57659.0,57658.0,0.23903564]
["bitfinex-derivatives","BTCF0:USTF0",1726015428955,0.09934792,57659.0,57658.0,0.13515296]
["bitfinex-derivatives","BTCF0:USTF0",1726015429154,0.09934792,57659.0,57658.0,0.14015296]
["bitfinex-derivatives","BTCF0:USTF0",1726015429365,0.09934792,57659.0,57658.0,0.24403564]
["bitfinex-derivatives","BTCF0:USTF0",1726015430048,0.09934792,57659.0,57658.0,0.14015296]
["bitfinex-derivatives","BTCF0:USTF0",1726015430257,0.09934792,57659.0,57658.0,0.22686596]
["bitfinex-derivatives","BTCF0:USTF0",1726015431059,0.07533962,57659.0,57658.0,0.22686596]
["bitfinex-derivatives","BTCF0:USTF0",1726015431253,0.07533962,57659.0,57658.0,0.38771729]
["bitfinex-derivatives","BTCF0:USTF0",1726015432956,0.07533962,57659.0,57658.0,0.094713]
["bitfinex-derivatives","BTCF0:USTF0",1726015434157,0.07533962,57659.0,57658.0,0.11790334]
["bitfinex-derivatives","BTCF0:USTF0",1726015438958,0.0528,57667.0,57658.0,0.03119034]
["bitfinex-derivatives","BTCF0:USTF0",1726015439163,0.0488,57667.0,57661.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726015439361,0.086702,57666.0,57665.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1726015440558,0.07255165,57667.0,57661.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1726015440764,0.086707,57663.0,57662.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1726015440968,0.086707,57663.0,57662.0,0.32282717]
["bitfinex-derivatives","BTCF0:USTF0",1726015441360,0.086707,57663.0,57662.0,0.21885208]
["bitfinex-derivatives","BTCF0:USTF0",1726015442455,0.087707,57663.0,57662.0,0.21885208]
["bitfinex-derivatives","BTCF0:USTF0",1726015443363,0.001,57663.0,57662.0,0.21885208]
["bitfinex-derivatives","BTCF0:USTF0",1726015443874,0.001,57663.0,57662.0,0.32282717]
["bitfinex-derivatives","BTCF0:USTF0",1726015444770,0.001,57663.0,57662.0,0.21885208]
["bitfinex-derivatives","BTCF0:USTF0",1726015444969,0.001,57663.0,57662.0,0.32275478]
["bitfinex-derivatives","BTCF0:USTF0",1726015445570,0.087706,57663.0,57662.0,0.32275478]
["bitfinex-derivatives","BTCF0:USTF0",1726015447864,0.087706,57663.0,57662.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1726015450667,0.087706,57663.0,57658.0,0.18319034]
["bitfinex-derivatives","BTCF0:USTF0",1726015450668,0.086712,57660.0,57659.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726015451766,0.086712,57660.0,57659.0,0.088711]
["bitfinex-derivatives","BTCF0:USTF0",1726015451959,0.086712,57660.0,57659.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1726015455975,0.086702,57666.0,57659.0,0.29898302]
["bitfinex-derivatives","BTCF0:USTF0",1726015456176,0.086703,57665.0,57664.0,0.10401306]
["bitfinex-derivatives","BTCF0:USTF0",1726015456477,0.086703,57665.0,57664.0,0.23615587]
["bitfinex-derivatives","BTCF0:USTF0",1726015457674,0.086699,57668.0,57667.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726015457876,0.086699,57668.0,57667.0,0.21884181]
["bitfinex-derivatives","BTCF0:USTF0",1726015458466,0.1459,57676.0,57667.0,0.13214281]
["bitfinex-derivatives","BTCF0:USTF0",1726015458672,0.086691,57674.0,57673.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726015458879,0.086691,57674.0,57673.0,0.21883381]
["bitfinex-derivatives","BTCF0:USTF0",1726015459075,0.086691,57674.0,57673.0,0.32284475]
["bitfinex-derivatives","BTCF0:USTF0",1726015459785,0.091691,57674.0,57673.0,0.32384475]
["bitfinex-derivatives","BTCF0:USTF0",1726015460273,0.091691,57674.0,57673.0,0.21983381]
["bitfinex-derivatives","BTCF0:USTF0",1726015460866,0.095691,57674.0,57673.0,0.22083381]
["bitfinex-derivatives","BTCF0:USTF0",1726015463090,0.095691,57674.0,57673.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1726015463583,0.009,57674.0,57673.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1726015465285,0.004,57682.0,57681.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726015465580,0.086672,57686.0,57681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726015465883,0.086672,57686.0,57685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726015466577,0.02389103,57688.0,57685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726015466784,0.13476,57694.0,57687.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1726015467784,0.004,57688.0,57687.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1726015468077,0.004,57688.0,57687.0,0.18767]
["bitfinex-derivatives","BTCF0:USTF0",1726015468471,0.004,57688.0,57687.0,0.21148322]
["bitfinex-derivatives","BTCF0:USTF0",1726015469281,0.004,57695.0,57692.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726015469476,0.086657,57696.0,57693.0,0.18666]
["bitfinex-derivatives","BTCF0:USTF0",1726015470176,0.086657,57696.0,57695.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726015470384,0.11053624,57696.0,57695.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726015471179,0.02387924,57696.0,57695.0,0.246658]
["bitfinex-derivatives","BTCF0:USTF0",1726015471381,0.086651,57700.0,57698.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726015471769,0.11535112,57699.0,57698.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726015472178,0.20200312,57699.0,57698.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726015473485,0.20200312,57699.0,57698.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1726015473984,0.28965512,57699.0,57698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015474188,1.56961512,57699.0,57698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015475789,1.40961512,57699.0,57698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015476083,0.20300312,57699.0,57698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015476386,0.14980896,57699.0,57698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015476785,0.20300496,57699.0,57698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015476991,0.140848,57699.0,57698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015478095,0.087652,57699.0,57698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015478995,0.087652,57699.0,57698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015479196,0.087652,57699.0,57698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015480799,0.087652,57699.0,57698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015481106,0.087652,57699.0,57698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015487398,1.454264,57699.0,57698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015487604,0.854264,57699.0,57698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015491898,0.334304,57699.0,57698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015493014,0.22750223,57699.0,57698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015494302,0.28966394,57699.0,57698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015499111,0.173328,57691.0,57690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726015499312,0.086676,57683.0,57682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726015499500,0.086677,57682.0,57681.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726015499706,0.13987523,57682.0,57681.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726015500220,0.13987523,57682.0,57681.0,0.186678]
["bitfinex-derivatives","BTCF0:USTF0",1726015500722,0.087677,57682.0,57681.0,0.186678]
["bitfinex-derivatives","BTCF0:USTF0",1726015501609,0.087677,57682.0,57681.0,1.306758]
["bitfinex-derivatives","BTCF0:USTF0",1726015501610,0.001,57682.0,57681.0,1.306758]
["bitfinex-derivatives","BTCF0:USTF0",1726015501921,0.02303031,57687.0,57685.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726015501922,0.08667,57687.0,57685.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726015502306,0.08667,57687.0,57684.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726015502718,0.08667,57687.0,57684.0,0.246674]
["bitfinex-derivatives","BTCF0:USTF0",1726015503115,0.08867,57687.0,57685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015503305,0.086671,57686.0,57685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015504613,0.088671,57686.0,57685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015504815,0.088671,57686.0,57684.0,0.247674]
["bitfinex-derivatives","BTCF0:USTF0",1726015505415,0.088671,57686.0,57684.0,0.246674]
["bitfinex-derivatives","BTCF0:USTF0",1726015505616,0.089671,57686.0,57685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015505811,0.003,57686.0,57685.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1726015506424,0.001,57686.0,57685.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726015508228,0.054202,57686.0,57685.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726015508420,0.054202,57686.0,57685.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1726015509714,0.140873,57686.0,57685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015510120,0.20303911,57686.0,57685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015510518,0.300873,57686.0,57685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015510916,0.387544,57686.0,57685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015512022,0.44971011,57686.0,57685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015513214,0.36303911,57686.0,57685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015513427,0.140873,57686.0,57685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015515020,0.1408748,57686.0,57685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015516324,0.087671,57686.0,57685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015521129,0.174342,57686.0,57685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015521329,0.087671,57686.0,57685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015522036,0.174342,57686.0,57685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015522228,0.132971,57686.0,57685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015522737,0.219642,57686.0,57685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015523127,0.27284875,57686.0,57685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015523827,0.18617775,57686.0,57685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015524136,0.28617775,57686.0,57685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015524939,0.37284875,57686.0,57685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015525236,0.37284877,57686.0,57685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015525733,0.43502044,57686.0,57685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015526742,0.173364,57679.0,57670.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726015526939,0.086692,57672.0,57671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726015527131,0.086692,57672.0,57667.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726015527132,0.086694,57671.0,57667.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726015527326,0.2250817,57669.0,57668.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726015527635,0.11537844,57669.0,57668.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726015527942,0.34037359,57669.0,57668.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726015528133,0.28716682,57669.0,57668.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726015528830,0.28716682,57669.0,57668.0,0.100698]
["bitfinex-derivatives","BTCF0:USTF0",1726015529540,0.34038129,57669.0,57668.0,0.100698]
["bitfinex-derivatives","BTCF0:USTF0",1726015529846,0.34038129,57669.0,57668.0,0.113698]
["bitfinex-derivatives","BTCF0:USTF0",1726015530533,0.28716682,57669.0,57668.0,0.113698]
["bitfinex-derivatives","BTCF0:USTF0",1726015531140,0.22499515,57669.0,57668.0,0.113698]
["bitfinex-derivatives","BTCF0:USTF0",1726015532039,0.22499515,57669.0,57668.0,1.233898]
["bitfinex-derivatives","BTCF0:USTF0",1726015532235,0.22499515,57669.0,57668.0,1.320596]
["bitfinex-derivatives","BTCF0:USTF0",1726015533133,0.22299515,57669.0,57668.0,1.320596]
["bitfinex-derivatives","BTCF0:USTF0",1726015533732,0.004,57676.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726015533933,0.086683,57678.0,57677.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726015534332,0.086682,57679.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726015534841,0.086682,57679.0,57676.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726015534842,0.02315819,57681.0,57680.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726015535041,0.086677,57683.0,57682.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726015535640,0.086671,57687.0,57680.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726015535941,0.086671,57687.0,57679.0,0.12121868]
["bitfinex-derivatives","BTCF0:USTF0",1726015535942,0.086671,57687.0,57686.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726015536442,0.086671,57686.0,57685.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726015536640,0.086676,57684.0,57683.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726015536838,0.086676,57683.0,57682.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726015537147,0.087676,57683.0,57682.0,0.248677]
["bitfinex-derivatives","BTCF0:USTF0",1726015537645,0.086676,57683.0,57682.0,0.248677]
["bitfinex-derivatives","BTCF0:USTF0",1726015539537,0.087676,57683.0,57682.0,0.248677]
["bitfinex-derivatives","BTCF0:USTF0",1726015540239,0.14087826,57683.0,57682.0,0.248677]
["bitfinex-derivatives","BTCF0:USTF0",1726015541737,0.05420226,57683.0,57682.0,0.248677]
["bitfinex-derivatives","BTCF0:USTF0",1726015541951,0.24462224,57683.0,57682.0,0.248677]
["bitfinex-derivatives","BTCF0:USTF0",1726015542138,0.24462224,57683.0,57682.0,0.335354]
["bitfinex-derivatives","BTCF0:USTF0",1726015542441,0.05420226,57683.0,57682.0,0.335354]
["bitfinex-derivatives","BTCF0:USTF0",1726015543231,0.05420226,57683.0,57682.0,0.248677]
["bitfinex-derivatives","BTCF0:USTF0",1726015546436,0.001,57683.0,57682.0,0.46735229]
["bitfinex-derivatives","BTCF0:USTF0",1726015546641,0.086673,57685.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726015548651,0.086673,57685.0,57684.0,0.15590635]
["bitfinex-derivatives","BTCF0:USTF0",1726015549248,0.0936,57691.0,57684.0,0.06923235]
["bitfinex-derivatives","BTCF0:USTF0",1726015549459,0.0936,57691.0,57688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726015550842,0.086667,57689.0,57688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726015551453,0.086667,57689.0,57688.0,0.186668]
["bitfinex-derivatives","BTCF0:USTF0",1726015551645,0.16024261,57691.0,57688.0,0.16923235]
["bitfinex-derivatives","BTCF0:USTF0",1726015551847,0.16024261,57691.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726015552056,0.15824261,57691.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726015552560,0.086667,57689.0,57688.0,0.07023235]
["bitfinex-derivatives","BTCF0:USTF0",1726015553461,0.086667,57689.0,57688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015553859,0.086667,57689.0,57687.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1726015554453,0.088667,57689.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726015555250,0.002,57689.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726015555563,0.002,57689.0,57688.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1726015555753,0.086663,57692.0,57691.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726015555952,0.086663,57692.0,57691.0,0.246664]
["bitfinex-derivatives","BTCF0:USTF0",1726015557069,0.086663,57692.0,57691.0,0.247664]
["bitfinex-derivatives","BTCF0:USTF0",1726015558152,0.002,57692.0,57691.0,0.248664]
["bitfinex-derivatives","BTCF0:USTF0",1726015560263,0.002,57692.0,57691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015560469,0.162,57692.0,57691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015560968,0.002,57692.0,57691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015561265,0.088662,57692.0,57691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015561467,0.20402628,57692.0,57691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015563969,0.20402628,57692.0,57691.0,0.00169752]
["bitfinex-derivatives","BTCF0:USTF0",1726015563970,0.36181612,57692.0,57691.0,0.00169752]
["bitfinex-derivatives","BTCF0:USTF0",1726015564570,0.29068828,57692.0,57691.0,0.00169752]
["bitfinex-derivatives","BTCF0:USTF0",1726015565073,0.086676,57683.0,57682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726015565373,0.42714406,57683.0,57680.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726015565568,0.11536428,57682.0,57681.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726015568567,0.00140001,57687.0,57686.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726015568776,0.086666,57690.0,57689.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726015569075,0.086666,57690.0,57689.0,0.21874788]
["bitfinex-derivatives","BTCF0:USTF0",1726015570165,0.087666,57690.0,57689.0,0.21974788]
["bitfinex-derivatives","BTCF0:USTF0",1726015571366,0.11422529,57690.0,57689.0,0.21974788]
["bitfinex-derivatives","BTCF0:USTF0",1726015572370,0.11422529,57690.0,57689.0,0.13308088]
["bitfinex-derivatives","BTCF0:USTF0",1726015573077,0.11422529,57690.0,57689.0,0.21974788]
["bitfinex-derivatives","BTCF0:USTF0",1726015575271,0.11422529,57690.0,57689.0,0.2196907]
["bitfinex-derivatives","BTCF0:USTF0",1726015575683,0.11422529,57690.0,57689.0,0.13308088]
["bitfinex-derivatives","BTCF0:USTF0",1726015576572,0.30071939,57690.0,57689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015579271,0.30071958,57690.0,57689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015579976,0.57792994,57690.0,57689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015580676,0.30071958,57690.0,57689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015582995,0.38738558,57690.0,57689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015583175,0.086677,57682.0,57681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726015583390,0.086681,57680.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726015583583,0.086681,57680.0,57679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726015585181,0.086681,57680.0,57679.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726015585486,0.086681,57680.0,57679.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1726015586091,0.086681,57680.0,57679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726015586780,0.086681,57680.0,57679.0,0.092682]
["bitfinex-derivatives","BTCF0:USTF0",1726015590079,0.086676,57683.0,57682.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726015590487,0.086676,57683.0,57682.0,0.15594017]
["bitfinex-derivatives","BTCF0:USTF0",1726015591381,0.088676,57683.0,57682.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1726015591578,0.20405446,57683.0,57682.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1726015593489,0.20405464,57683.0,57682.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1726015594598,0.20405464,57683.0,57682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015597893,1.41081064,57683.0,57682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015598092,0.086689,57674.0,57673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726015598284,0.086689,57674.0,57672.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726015598285,0.13989595,57674.0,57672.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726015598485,0.086689,57674.0,57673.0,0.13211036]
["bitfinex-derivatives","BTCF0:USTF0",1726015598780,0.04331725,57674.0,57673.0,0.13211036]
["bitfinex-derivatives","BTCF0:USTF0",1726015599181,0.04331725,57674.0,57673.0,0.23605743]
["bitfinex-derivatives","BTCF0:USTF0",1726015599394,0.04331725,57674.0,57673.0,0.21867412]
["bitfinex-derivatives","BTCF0:USTF0",1726015599594,0.086691,57673.0,57672.0,0.09556376]
["bitfinex-derivatives","BTCF0:USTF0",1726015600092,0.086691,57673.0,57672.0,0.21868636]
["bitfinex-derivatives","BTCF0:USTF0",1726015600296,0.086689,57674.0,57673.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726015601098,0.086691,57673.0,57672.0,0.10456376]
["bitfinex-derivatives","BTCF0:USTF0",1726015601494,0.086691,57673.0,57672.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726015601993,0.173382,57673.0,57672.0,0.09356376]
["bitfinex-derivatives","BTCF0:USTF0",1726015602189,0.173382,57673.0,57672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726015602396,0.220782,57673.0,57672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726015602798,0.086692,57672.0,57671.0,0.05191847]
["bitfinex-derivatives","BTCF0:USTF0",1726015602999,0.2077,57672.0,57669.0,0.06923945]
["bitfinex-derivatives","BTCF0:USTF0",1726015603299,0.294392,57672.0,57671.0,0.05190212]
["bitfinex-derivatives","BTCF0:USTF0",1726015603494,0.086694,57671.0,57670.0,0.05190212]
["bitfinex-derivatives","BTCF0:USTF0",1726015603701,0.173388,57671.0,57670.0,0.05190212]
["bitfinex-derivatives","BTCF0:USTF0",1726015604301,0.086695,57670.0,57669.0,0.06590212]
["bitfinex-derivatives","BTCF0:USTF0",1726015605095,0.086695,57670.0,57669.0,0.05190212]
["bitfinex-derivatives","BTCF0:USTF0",1726015605606,0.086697,57669.0,57668.0,0.05190212]
["bitfinex-derivatives","BTCF0:USTF0",1726015606296,0.2077,57672.0,57668.0,0.05186725]
["bitfinex-derivatives","BTCF0:USTF0",1726015606503,0.2077,57672.0,57670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726015606504,0.086694,57671.0,57670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726015606702,0.333388,57671.0,57670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726015607003,0.333388,57671.0,57663.0,0.06923945]
["bitfinex-derivatives","BTCF0:USTF0",1726015607004,0.086704,57664.0,57663.0,0.05186725]
["bitfinex-derivatives","BTCF0:USTF0",1726015607300,0.086709,57661.0,57658.0,0.05186725]
["bitfinex-derivatives","BTCF0:USTF0",1726015607502,0.16,57659.0,57657.0,0.05184869]
["bitfinex-derivatives","BTCF0:USTF0",1726015607692,0.16,57659.0,57657.0,0.05184881]
["bitfinex-derivatives","BTCF0:USTF0",1726015608206,0.086715,57657.0,57656.0,0.05184891]
["bitfinex-derivatives","BTCF0:USTF0",1726015609295,0.086715,57657.0,57655.0,0.05184891]
["bitfinex-derivatives","BTCF0:USTF0",1726015610809,0.10989615,57657.0,57655.0,0.05184891]
["bitfinex-derivatives","BTCF0:USTF0",1726015611113,0.11089615,57657.0,57655.0,0.05984891]
["bitfinex-derivatives","BTCF0:USTF0",1726015611301,0.11089615,57657.0,57655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726015611498,0.11089615,57657.0,57655.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726015612104,0.086716,57656.0,57655.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726015612304,0.246716,57656.0,57655.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726015613110,0.086716,57656.0,57655.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726015613415,0.087716,57656.0,57655.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726015620114,0.001,57656.0,57655.0,0.111718]
["bitfinex-derivatives","BTCF0:USTF0",1726015620311,0.001,57656.0,57655.0,0.271718]
["bitfinex-derivatives","BTCF0:USTF0",1726015622104,0.001,57656.0,57655.0,0.358436]
["bitfinex-derivatives","BTCF0:USTF0",1726015622305,0.004,57664.0,57663.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726015622606,0.0867,57667.0,57666.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726015622812,0.008,57677.0,57666.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726015623015,0.008,57677.0,57670.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726015623214,0.008,57677.0,57674.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726015623916,0.00430248,57677.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726015624219,0.00030248,57677.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726015624419,0.00530248,57677.0,57676.0,0.606846]
["bitfinex-derivatives","BTCF0:USTF0",1726015624714,0.01530248,57677.0,57676.0,1.206846]
["bitfinex-derivatives","BTCF0:USTF0",1726015625306,0.00530248,57677.0,57676.0,1.209846]
["bitfinex-derivatives","BTCF0:USTF0",1726015626411,0.00030248,57677.0,57676.0,1.209846]
["bitfinex-derivatives","BTCF0:USTF0",1726015626615,0.00530248,57677.0,57676.0,1.210846]
["bitfinex-derivatives","BTCF0:USTF0",1726015627210,0.00530248,57677.0,57676.0,1.27982006]
["bitfinex-derivatives","BTCF0:USTF0",1726015627410,0.00530248,57677.0,57676.0,1.27980654]
["bitfinex-derivatives","BTCF0:USTF0",1726015627610,0.00030248,57677.0,57676.0,1.28680654]
["bitfinex-derivatives","BTCF0:USTF0",1726015628719,0.18679859,57677.0,57676.0,0.99588446]
["bitfinex-derivatives","BTCF0:USTF0",1726015628915,0.18679859,57677.0,57676.0,1.08257046]
["bitfinex-derivatives","BTCF0:USTF0",1726015629612,0.11566921,57677.0,57676.0,1.08257046]
["bitfinex-derivatives","BTCF0:USTF0",1726015631111,0.13437431,57677.0,57676.0,1.16925646]
["bitfinex-derivatives","BTCF0:USTF0",1726015631310,0.004,57687.0,57686.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726015631510,0.2786286,57692.0,57686.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726015631710,0.13527554,57692.0,57690.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726015632820,0.086653,57698.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726015633115,0.086653,57698.0,57694.0,0.246659]
["bitfinex-derivatives","BTCF0:USTF0",1726015633315,0.13527554,57695.0,57694.0,0.246659]
["bitfinex-derivatives","BTCF0:USTF0",1726015634121,0.19743397,57695.0,57694.0,0.246659]
["bitfinex-derivatives","BTCF0:USTF0",1726015634319,0.19743397,57695.0,57694.0,0.247659]
["bitfinex-derivatives","BTCF0:USTF0",1726015634719,0.19743397,57695.0,57694.0,0.248659]
["bitfinex-derivatives","BTCF0:USTF0",1726015634918,0.19743397,57695.0,57694.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726015635115,0.19743397,57695.0,57694.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726015635322,0.27743397,57695.0,57694.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726015635821,0.27743397,57695.0,57693.0,0.06152478]
["bitfinex-derivatives","BTCF0:USTF0",1726015635822,0.13527554,57694.0,57693.0,0.06152478]
["bitfinex-derivatives","BTCF0:USTF0",1726015636015,0.32175936,57694.0,57693.0,0.06152478]
["bitfinex-derivatives","BTCF0:USTF0",1726015636419,0.59667529,57694.0,57693.0,0.06152478]
["bitfinex-derivatives","BTCF0:USTF0",1726015636628,0.41019147,57694.0,57693.0,0.06152478]
["bitfinex-derivatives","BTCF0:USTF0",1726015637117,0.41519147,57694.0,57693.0,0.06252478]
["bitfinex-derivatives","BTCF0:USTF0",1726015637422,0.14027554,57694.0,57693.0,0.06252478]
["bitfinex-derivatives","BTCF0:USTF0",1726015638207,0.15127554,57694.0,57693.0,0.06352478]
["bitfinex-derivatives","BTCF0:USTF0",1726015640120,0.14627554,57694.0,57693.0,0.06252478]
["bitfinex-derivatives","BTCF0:USTF0",1726015640321,0.14627554,57694.0,57693.0,0.06352478]
["bitfinex-derivatives","BTCF0:USTF0",1726015640322,0.15227554,57694.0,57693.0,0.06352478]
["bitfinex-derivatives","BTCF0:USTF0",1726015641215,0.15127554,57694.0,57693.0,0.06352478]
["bitfinex-derivatives","BTCF0:USTF0",1726015641417,0.016,57694.0,57693.0,0.06352478]
["bitfinex-derivatives","BTCF0:USTF0",1726015641720,0.016,57694.0,57693.0,0.58352478]
["bitfinex-derivatives","BTCF0:USTF0",1726015641914,0.016,57694.0,57693.0,1.18352478]
["bitfinex-derivatives","BTCF0:USTF0",1726015642622,0.016,57694.0,57693.0,0.58352478]
["bitfinex-derivatives","BTCF0:USTF0",1726015644424,0.016,57694.0,57693.0,0.06352478]
["bitfinex-derivatives","BTCF0:USTF0",1726015645022,0.23793454,57694.0,57693.0,0.06352478]
["bitfinex-derivatives","BTCF0:USTF0",1726015647329,0.15127554,57694.0,57693.0,0.06352478]
["bitfinex-derivatives","BTCF0:USTF0",1726015651724,0.26663047,57694.0,57693.0,0.06352478]
["bitfinex-derivatives","BTCF0:USTF0",1726015652130,0.21343455,57694.0,57693.0,0.06352478]
["bitfinex-derivatives","BTCF0:USTF0",1726015652319,0.2666307,57694.0,57693.0,0.06352478]
["bitfinex-derivatives","BTCF0:USTF0",1726015653630,0.26662943,57694.0,57693.0,0.06352478]
["bitfinex-derivatives","BTCF0:USTF0",1726015654132,0.21343455,57694.0,57693.0,0.06352478]
["bitfinex-derivatives","BTCF0:USTF0",1726015655427,0.26662943,57694.0,57693.0,0.06352478]
["bitfinex-derivatives","BTCF0:USTF0",1726015657131,0.26462943,57694.0,57693.0,0.06352478]
["bitfinex-derivatives","BTCF0:USTF0",1726015657318,0.26462943,57694.0,57693.0,0.06252478]
["bitfinex-derivatives","BTCF0:USTF0",1726015657319,0.26162943,57694.0,57693.0,0.06252478]
["bitfinex-derivatives","BTCF0:USTF0",1726015659030,0.14627554,57694.0,57693.0,0.35534395]
["bitfinex-derivatives","BTCF0:USTF0",1726015659235,0.0422214,57694.0,57693.0,0.44200495]
["bitfinex-derivatives","BTCF0:USTF0",1726015659436,0.011,57694.0,57693.0,0.44200495]
["bitfinex-derivatives","BTCF0:USTF0",1726015659638,0.27491593,57699.0,57698.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726015659837,0.27491593,57699.0,57698.0,0.5394561]
["bitfinex-derivatives","BTCF0:USTF0",1726015660137,0.30613733,57699.0,57698.0,0.37872156]
["bitfinex-derivatives","BTCF0:USTF0",1726015660333,0.30613733,57699.0,57698.0,0.53945572]
["bitfinex-derivatives","BTCF0:USTF0",1726015660628,0.27491593,57699.0,57698.0,0.53945572]
["bitfinex-derivatives","BTCF0:USTF0",1726015660833,0.27491593,57699.0,57698.0,0.54045572]
["bitfinex-derivatives","BTCF0:USTF0",1726015660834,0.27991593,57699.0,57698.0,0.54045572]
["bitfinex-derivatives","BTCF0:USTF0",1726015661236,0.28891593,57699.0,57698.0,0.54145572]
["bitfinex-derivatives","BTCF0:USTF0",1726015661930,0.28891593,57699.0,57698.0,0.62810872]
["bitfinex-derivatives","BTCF0:USTF0",1726015662332,0.28891593,57699.0,57698.0,1.83472172]
["bitfinex-derivatives","BTCF0:USTF0",1726015662529,0.004,57706.0,57705.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726015662732,0.004,57713.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726015663043,0.086626,57717.0,57715.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1726015663222,0.086626,57717.0,57716.0,0.13206856]
["bitfinex-derivatives","BTCF0:USTF0",1726015663540,0.1178474,57717.0,57716.0,0.13201521]
["bitfinex-derivatives","BTCF0:USTF0",1726015664033,0.1178474,57717.0,57716.0,0.08638284]
["bitfinex-derivatives","BTCF0:USTF0",1726015664221,0.1178474,57717.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726015664424,0.1178474,57717.0,57716.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1726015664843,0.1178474,57717.0,57716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015665022,0.1178474,57717.0,57716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015667830,0.06213923,57717.0,57702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726015668030,0.0272214,57703.0,57698.0,0.31910823]
["bitfinex-derivatives","BTCF0:USTF0",1726015668226,0.16,57706.0,57698.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726015668227,0.0272214,57699.0,57698.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726015668539,0.08666,57694.0,57693.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726015668842,0.0272214,57694.0,57693.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726015669134,0.0272214,57694.0,57693.0,0.246661]
["bitfinex-derivatives","BTCF0:USTF0",1726015669336,0.086654,57698.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726015669739,0.1138754,57698.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726015670334,0.1138754,57698.0,57697.0,0.246655]
["bitfinex-derivatives","BTCF0:USTF0",1726015670739,0.0499,57702.0,57701.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1726015670942,0.0499,57702.0,57697.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726015670943,0.1138704,57701.0,57697.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726015671142,0.1138704,57701.0,57698.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726015671942,0.0272214,57699.0,57698.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726015674046,0.0272214,57699.0,57698.0,0.21870031]
["bitfinex-derivatives","BTCF0:USTF0",1726015674346,0.0272214,57699.0,57698.0,0.37942434]
["bitfinex-derivatives","BTCF0:USTF0",1726015675043,0.0499,57702.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726015675248,0.0499,57702.0,57701.0,0.13204731]
["bitfinex-derivatives","BTCF0:USTF0",1726015675545,0.136547,57702.0,57701.0,0.23563729]
["bitfinex-derivatives","BTCF0:USTF0",1726015675739,0.1637684,57702.0,57701.0,0.23563729]
["bitfinex-derivatives","BTCF0:USTF0",1726015675940,0.1637684,57702.0,57701.0,0.32228629]
["bitfinex-derivatives","BTCF0:USTF0",1726015676344,0.1637684,57702.0,57701.0,0.21869631]
["bitfinex-derivatives","BTCF0:USTF0",1726015676542,0.1637684,57702.0,57701.0,0.21969631]
["bitfinex-derivatives","BTCF0:USTF0",1726015678942,0.1138684,57702.0,57701.0,0.21969631]
["bitfinex-derivatives","BTCF0:USTF0",1726015679142,0.1138684,57702.0,57701.0,0.48328629]
["bitfinex-derivatives","BTCF0:USTF0",1726015679549,0.1138684,57702.0,57701.0,0.37969631]
["bitfinex-derivatives","BTCF0:USTF0",1726015679749,0.086643,57705.0,57704.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726015679946,0.086643,57705.0,57704.0,0.32230378]
["bitfinex-derivatives","BTCF0:USTF0",1726015680146,0.1138644,57705.0,57704.0,0.32230378]
["bitfinex-derivatives","BTCF0:USTF0",1726015680345,0.1138644,57705.0,57704.0,0.13204731]
["bitfinex-derivatives","BTCF0:USTF0",1726015680547,0.1138644,57705.0,57704.0,0.2356603]
["bitfinex-derivatives","BTCF0:USTF0",1726015680751,0.1138644,57705.0,57704.0,0.13204731]
["bitfinex-derivatives","BTCF0:USTF0",1726015681153,0.1138644,57705.0,57702.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726015681154,0.086646,57703.0,57702.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726015681344,0.1138674,57703.0,57702.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726015682145,0.1138674,57703.0,57687.0,0.32374623]
["bitfinex-derivatives","BTCF0:USTF0",1726015682346,0.0272214,57691.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726015683548,0.086658,57695.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726015683549,0.086649,57701.0,57700.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1726015683847,0.086649,57701.0,57700.0,0.246649]
["bitfinex-derivatives","BTCF0:USTF0",1726015684050,0.1138704,57701.0,57700.0,0.246649]
["bitfinex-derivatives","BTCF0:USTF0",1726015685850,0.1138704,57701.0,57700.0,0.247649]
["bitfinex-derivatives","BTCF0:USTF0",1726015691142,0.1138704,57701.0,57700.0,0.15669821]
["bitfinex-derivatives","BTCF0:USTF0",1726015691348,0.1138704,57701.0,57700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015692255,0.2005194,57701.0,57700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015692452,0.1138704,57701.0,57700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015692653,0.1138704,57701.0,57700.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726015692861,0.1138704,57701.0,57700.0,0.23004921]
["bitfinex-derivatives","BTCF0:USTF0",1726015693056,0.1138704,57701.0,57700.0,0.31669921]
["bitfinex-derivatives","BTCF0:USTF0",1726015693251,0.1138704,57701.0,57700.0,0.24765]
["bitfinex-derivatives","BTCF0:USTF0",1726015694565,0.1138704,57701.0,57700.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1726015694952,0.1138704,57701.0,57700.0,0.15676243]
["bitfinex-derivatives","BTCF0:USTF0",1726015695356,0.1138704,57701.0,57700.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1726015695973,0.1138704,57701.0,57700.0,0.15679316]
["bitfinex-derivatives","BTCF0:USTF0",1726015696167,0.1138704,57701.0,57700.0,0.07014316]
["bitfinex-derivatives","BTCF0:USTF0",1726015696369,0.1138704,57701.0,57700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015703071,0.1138704,57701.0,57700.0,0.21940894]
["bitfinex-derivatives","BTCF0:USTF0",1726015703270,0.1138704,57701.0,57700.0,0.08735571]
["bitfinex-derivatives","BTCF0:USTF0",1726015703460,0.1138704,57701.0,57700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015703865,0.1138704,57701.0,57700.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1726015704476,0.1138704,57701.0,57700.0,0.24765]
["bitfinex-derivatives","BTCF0:USTF0",1726015704769,0.1138704,57701.0,57700.0,0.27073712]
["bitfinex-derivatives","BTCF0:USTF0",1726015705066,0.0272214,57701.0,57700.0,0.18408712]
["bitfinex-derivatives","BTCF0:USTF0",1726015706972,0.0272214,57701.0,57700.0,0.27073712]
["bitfinex-derivatives","BTCF0:USTF0",1726015707668,0.090639,57708.0,57707.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726015707966,0.1138604,57708.0,57707.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726015709070,0.1138604,57708.0,57707.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1726015709763,0.0272214,57708.0,57707.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1726015712671,0.0459,57709.0,57707.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1726015712672,0.086631,57713.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726015712863,0.086631,57713.0,57712.0,0.246632]
["bitfinex-derivatives","BTCF0:USTF0",1726015713175,0.0272214,57713.0,57712.0,0.246632]
["bitfinex-derivatives","BTCF0:USTF0",1726015713875,0.0272214,57713.0,57712.0,0.29949273]
["bitfinex-derivatives","BTCF0:USTF0",1726015714267,0.0272214,57713.0,57712.0,0.30044448]
["bitfinex-derivatives","BTCF0:USTF0",1726015714467,0.0272214,57713.0,57712.0,0.248632]
["bitfinex-derivatives","BTCF0:USTF0",1726015714870,0.0272214,57713.0,57712.0,0.30044448]
["bitfinex-derivatives","BTCF0:USTF0",1726015716177,0.0272214,57713.0,57712.0,0.248632]
["bitfinex-derivatives","BTCF0:USTF0",1726015718872,0.08935545,57713.0,57712.0,0.248632]
["bitfinex-derivatives","BTCF0:USTF0",1726015719379,0.160449,57713.0,57712.0,0.248632]
["bitfinex-derivatives","BTCF0:USTF0",1726015719578,0.08935545,57713.0,57712.0,0.248632]
["bitfinex-derivatives","BTCF0:USTF0",1726015721788,0.17598645,57713.0,57712.0,0.248632]
["bitfinex-derivatives","BTCF0:USTF0",1726015721976,0.24708,57713.0,57712.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1726015722281,0.17598645,57713.0,57712.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1726015723174,0.160449,57713.0,57712.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1726015723375,0.08935545,57713.0,57712.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1726015724178,0.08935545,57713.0,57712.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1726015724788,0.17598645,57713.0,57712.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1726015725287,0.08935545,57713.0,57712.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1726015726776,0.08935545,57713.0,57712.0,0.25785561]
["bitfinex-derivatives","BTCF0:USTF0",1726015726777,0.0272214,57713.0,57712.0,0.25785561]
["bitfinex-derivatives","BTCF0:USTF0",1726015726971,0.086625,57717.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726015727183,0.086625,57717.0,57716.0,0.23835943]
["bitfinex-derivatives","BTCF0:USTF0",1726015728287,0.086625,57717.0,57716.0,0.187626]
["bitfinex-derivatives","BTCF0:USTF0",1726015728493,0.086625,57717.0,57716.0,0.188626]
["bitfinex-derivatives","BTCF0:USTF0",1726015730387,0.08662,57721.0,57716.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726015730691,0.1,57724.0,57716.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726015730986,0.1,57724.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726015731184,0.086614,57724.0,57722.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726015731386,0.004,57729.0,57722.0,0.186616]
["bitfinex-derivatives","BTCF0:USTF0",1726015731578,0.1,57728.0,57722.0,0.186616]
["bitfinex-derivatives","BTCF0:USTF0",1726015731781,0.086616,57724.0,57722.0,0.186616]
["bitfinex-derivatives","BTCF0:USTF0",1726015732283,0.086616,57724.0,57723.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726015732789,0.086616,57724.0,57720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015732790,0.1,57724.0,57720.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1726015733500,0.086616,57723.0,57722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015733881,0.086616,57723.0,57722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015734389,0.086628,57715.0,57714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726015734694,0.086628,57715.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726015735289,0.148,57722.0,57713.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726015735599,0.1,57717.0,57713.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726015736285,0.304,57722.0,57713.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726015736481,0.086629,57714.0,57713.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726015737491,0.086629,57714.0,57713.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1726015737896,0.086629,57714.0,57713.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1726015740598,0.086629,57714.0,57713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015740797,0.27019637,57714.0,57713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015741686,0.35682537,57714.0,57713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015745703,1.47662537,57714.0,57713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015745897,1.53876987,57714.0,57713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015746197,1.53876987,57714.0,57705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726015746198,0.173282,57706.0,57705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726015746402,0.173282,57706.0,57702.0,0.23149623]
["bitfinex-derivatives","BTCF0:USTF0",1726015746403,0.086646,57703.0,57702.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726015746595,0.08665,57700.0,57699.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726015747397,0.086645,57704.0,57696.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726015747601,0.09064,57707.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726015747903,0.1398255,57707.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726015748901,0.08664,57707.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726015749307,0.086647,57702.0,57701.0,0.05173343]
["bitfinex-derivatives","BTCF0:USTF0",1726015749603,0.086649,57701.0,57700.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1726015749805,0.08665,57700.0,57699.0,0.05273343]
["bitfinex-derivatives","BTCF0:USTF0",1726015750197,0.08665,57700.0,57699.0,0.05173343]
["bitfinex-derivatives","BTCF0:USTF0",1726015750396,0.086653,57698.0,57697.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726015753509,0.086653,57698.0,57697.0,0.13838421]
["bitfinex-derivatives","BTCF0:USTF0",1726015755412,0.086656,57696.0,57695.0,0.06897791]
["bitfinex-derivatives","BTCF0:USTF0",1726015755616,0.086656,57696.0,57695.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726015756118,0.086656,57696.0,57695.0,0.186658]
["bitfinex-derivatives","BTCF0:USTF0",1726015756812,0.086656,57696.0,57695.0,0.188658]
["bitfinex-derivatives","BTCF0:USTF0",1726015761806,0.086656,57696.0,57695.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1726015762009,0.086656,57696.0,57695.0,0.188658]
["bitfinex-derivatives","BTCF0:USTF0",1726015764009,0.02365259,57702.0,57697.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726015764219,0.086649,57701.0,57700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726015764412,0.086649,57701.0,57700.0,0.23205473]
["bitfinex-derivatives","BTCF0:USTF0",1726015767018,0.086649,57701.0,57700.0,0.23305473]
["bitfinex-derivatives","BTCF0:USTF0",1726015768121,0.086649,57701.0,57700.0,0.42322127]
["bitfinex-derivatives","BTCF0:USTF0",1726015768321,0.086649,57701.0,57700.0,0.31970473]
["bitfinex-derivatives","BTCF0:USTF0",1726015769023,0.004,57709.0,57703.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726015769206,0.086637,57709.0,57708.0,0.186638]
["bitfinex-derivatives","BTCF0:USTF0",1726015769517,0.086637,57709.0,57708.0,0.13205473]
["bitfinex-derivatives","BTCF0:USTF0",1726015770108,0.086637,57709.0,57708.0,0.21869273]
["bitfinex-derivatives","BTCF0:USTF0",1726015770516,0.086637,57709.0,57708.0,0.21969273]
["bitfinex-derivatives","BTCF0:USTF0",1726015771617,0.086637,57709.0,57708.0,0.31969273]
["bitfinex-derivatives","BTCF0:USTF0",1726015772028,0.086637,57709.0,57708.0,0.187638]
["bitfinex-derivatives","BTCF0:USTF0",1726015772029,0.09647163,57709.0,57708.0,0.187638]
["bitfinex-derivatives","BTCF0:USTF0",1726015772321,0.09647163,57709.0,57708.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1726015772521,0.09647163,57709.0,57708.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1726015775120,0.09647163,57709.0,57708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015776720,0.7650924,57709.0,57708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015776918,1.3650924,57709.0,57708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015777114,1.3650965,57709.0,57708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015777428,1.4350965,57709.0,57708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015779030,1.31976576,57709.0,57708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015779523,1.40640276,57709.0,57708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015779731,1.40640276,57709.0,57708.0,0.05381658]
["bitfinex-derivatives","BTCF0:USTF0",1726015779915,1.40640276,57709.0,57708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015780311,1.40640276,57709.0,57706.0,0.05181658]
["bitfinex-derivatives","BTCF0:USTF0",1726015780312,0.17328,57707.0,57706.0,0.05181658]
["bitfinex-derivatives","BTCF0:USTF0",1726015780517,0.27328,57707.0,57706.0,0.05181658]
["bitfinex-derivatives","BTCF0:USTF0",1726015780730,1.39316,57707.0,57706.0,0.05181658]
["bitfinex-derivatives","BTCF0:USTF0",1726015781929,0.173282,57706.0,57705.0,0.05181658]
["bitfinex-derivatives","BTCF0:USTF0",1726015782127,0.273282,57706.0,57705.0,0.05181658]
["bitfinex-derivatives","BTCF0:USTF0",1726015782423,1.393162,57706.0,57705.0,0.05181658]
["bitfinex-derivatives","BTCF0:USTF0",1726015783232,1.393162,57706.0,57705.0,0.05381658]
["bitfinex-derivatives","BTCF0:USTF0",1726015783538,1.393162,57706.0,57705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015784322,1.393162,57706.0,57705.0,0.05381533]
["bitfinex-derivatives","BTCF0:USTF0",1726015785940,1.479803,57706.0,57705.0,0.05381533]
["bitfinex-derivatives","BTCF0:USTF0",1726015786120,1.21988,57706.0,57700.0,0.06906992]
["bitfinex-derivatives","BTCF0:USTF0",1726015786327,0.1,57703.0,57699.0,0.05183028]
["bitfinex-derivatives","BTCF0:USTF0",1726015786522,0.51992,57705.0,57694.0,0.05583028]
["bitfinex-derivatives","BTCF0:USTF0",1726015786523,0.1,57699.0,57694.0,0.05583028]
["bitfinex-derivatives","BTCF0:USTF0",1726015786826,0.1,57699.0,57678.0,0.17065598]
["bitfinex-derivatives","BTCF0:USTF0",1726015786827,0.086659,57694.0,57690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726015787126,0.086659,57694.0,57687.0,0.0863374]
["bitfinex-derivatives","BTCF0:USTF0",1726015787127,0.086668,57688.0,57687.0,0.05182708]
["bitfinex-derivatives","BTCF0:USTF0",1726015787631,0.08667,57687.0,57686.0,0.05182708]
["bitfinex-derivatives","BTCF0:USTF0",1726015788336,0.08667,57687.0,57686.0,0.05180655]
["bitfinex-derivatives","BTCF0:USTF0",1726015788525,0.08667,57687.0,57686.0,0.13847779]
["bitfinex-derivatives","BTCF0:USTF0",1726015788726,0.1,57691.0,57687.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726015788931,0.1,57691.0,57687.0,0.13847579]
["bitfinex-derivatives","BTCF0:USTF0",1726015789138,0.086668,57689.0,57687.0,0.13847579]
["bitfinex-derivatives","BTCF0:USTF0",1726015789433,0.086661,57694.0,57688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726015789738,0.086661,57694.0,57689.0,0.13847279]
["bitfinex-derivatives","BTCF0:USTF0",1726015789739,0.086664,57692.0,57689.0,0.13847279]
["bitfinex-derivatives","BTCF0:USTF0",1726015790231,0.086664,57692.0,57690.0,0.05180679]
["bitfinex-derivatives","BTCF0:USTF0",1726015790636,0.086664,57692.0,57689.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726015790637,0.086664,57691.0,57689.0,0.13847279]
["bitfinex-derivatives","BTCF0:USTF0",1726015790833,0.086664,57691.0,57689.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726015791136,0.086665,57690.0,57689.0,0.14147279]
["bitfinex-derivatives","BTCF0:USTF0",1726015791331,0.086665,57690.0,57689.0,0.089666]
["bitfinex-derivatives","BTCF0:USTF0",1726015791526,0.186661,57694.0,57688.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726015791731,0.086667,57689.0,57688.0,0.05180679]
["bitfinex-derivatives","BTCF0:USTF0",1726015791930,0.086667,57689.0,57687.0,0.06180679]
["bitfinex-derivatives","BTCF0:USTF0",1726015792338,0.086667,57689.0,57687.0,0.14847579]
["bitfinex-derivatives","BTCF0:USTF0",1726015792633,0.086667,57689.0,57688.0,0.13847479]
["bitfinex-derivatives","BTCF0:USTF0",1726015793235,0.086667,57689.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726015793939,0.086667,57689.0,57688.0,0.090668]
["bitfinex-derivatives","BTCF0:USTF0",1726015794132,0.086667,57689.0,57688.0,0.099668]
["bitfinex-derivatives","BTCF0:USTF0",1726015795634,0.086667,57689.0,57688.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726015796524,0.13986765,57689.0,57688.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726015798743,0.1398674,57689.0,57688.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726015799836,0.173335,57689.0,57688.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726015800037,0.08668,57680.0,57675.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726015800236,0.1,57680.0,57674.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726015800546,0.086674,57684.0,57671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726015800547,0.086692,57672.0,57671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726015800740,0.086695,57670.0,57666.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726015801245,0.086695,57670.0,57667.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726015801729,0.086695,57670.0,57663.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726015802042,0.1,57672.0,57669.0,0.08637847]
["bitfinex-derivatives","BTCF0:USTF0",1726015802226,0.086691,57673.0,57669.0,0.17307547]
["bitfinex-derivatives","BTCF0:USTF0",1726015802629,0.086691,57673.0,57670.0,0.08637847]
["bitfinex-derivatives","BTCF0:USTF0",1726015802842,0.086691,57673.0,57672.0,0.08637847]
["bitfinex-derivatives","BTCF0:USTF0",1726015803241,0.086691,57673.0,57671.0,0.08637847]
["bitfinex-derivatives","BTCF0:USTF0",1726015803634,0.087691,57673.0,57671.0,0.08637847]
["bitfinex-derivatives","BTCF0:USTF0",1726015803832,0.087691,57673.0,57672.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726015804342,0.087691,57673.0,57672.0,0.094692]
["bitfinex-derivatives","BTCF0:USTF0",1726015804544,0.087691,57673.0,57672.0,0.18107047]
["bitfinex-derivatives","BTCF0:USTF0",1726015804729,0.087691,57673.0,57672.0,0.094692]
["bitfinex-derivatives","BTCF0:USTF0",1726015806443,0.087691,57673.0,57672.0,0.107692]
["bitfinex-derivatives","BTCF0:USTF0",1726015810332,0.087691,57673.0,57672.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726015812247,0.11125456,57673.0,57672.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726015815249,0.19794556,57673.0,57672.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726015815835,0.28463656,57673.0,57672.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726015816238,1.40479656,57673.0,57672.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726015816450,0.086704,57664.0,57663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726015816641,0.086709,57661.0,57660.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726015817036,0.04332766,57661.0,57660.0,0.21884856]
["bitfinex-derivatives","BTCF0:USTF0",1726015817244,0.246709,57661.0,57660.0,0.13213956]
["bitfinex-derivatives","BTCF0:USTF0",1726015817448,0.16,57661.0,57656.0,0.08622058]
["bitfinex-derivatives","BTCF0:USTF0",1726015817644,0.16,57661.0,57655.0,0.08622058]
["bitfinex-derivatives","BTCF0:USTF0",1726015817836,0.16,57661.0,57659.0,0.05172485]
["bitfinex-derivatives","BTCF0:USTF0",1726015818044,0.246709,57661.0,57660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726015818348,0.333418,57661.0,57660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726015818548,1.453698,57661.0,57660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726015818741,1.454698,57661.0,57660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726015819054,0.17343,57657.0,57656.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726015819352,0.086719,57654.0,57653.0,0.05172485]
["bitfinex-derivatives","BTCF0:USTF0",1726015819550,0.16,57654.0,57651.0,0.05172485]
["bitfinex-derivatives","BTCF0:USTF0",1726015819752,0.086722,57652.0,57651.0,0.05172485]
["bitfinex-derivatives","BTCF0:USTF0",1726015819937,0.086725,57651.0,57646.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726015820552,0.086725,57651.0,57647.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726015820743,0.086725,57651.0,57647.0,0.29582058]
["bitfinex-derivatives","BTCF0:USTF0",1726015821048,0.086725,57651.0,57648.0,0.21838716]
["bitfinex-derivatives","BTCF0:USTF0",1726015821243,0.086725,57651.0,57648.0,0.08622058]
["bitfinex-derivatives","BTCF0:USTF0",1726015822352,0.087725,57651.0,57648.0,0.09122058]
["bitfinex-derivatives","BTCF0:USTF0",1726015822851,0.086725,57650.0,57649.0,0.08622058]
["bitfinex-derivatives","BTCF0:USTF0",1726015823044,0.086725,57650.0,57649.0,0.17294758]
["bitfinex-derivatives","BTCF0:USTF0",1726015823446,0.002,57651.0,57649.0,0.30511415]
["bitfinex-derivatives","BTCF0:USTF0",1726015823647,0.002,57651.0,57649.0,0.17294758]
["bitfinex-derivatives","BTCF0:USTF0",1726015824152,0.001,57651.0,57649.0,0.17294758]
["bitfinex-derivatives","BTCF0:USTF0",1726015824346,0.087725,57650.0,57649.0,0.17794758]
["bitfinex-derivatives","BTCF0:USTF0",1726015824542,0.087725,57650.0,57649.0,0.31011377]
["bitfinex-derivatives","BTCF0:USTF0",1726015824748,0.088725,57650.0,57649.0,0.31411377]
["bitfinex-derivatives","BTCF0:USTF0",1726015825350,0.088725,57650.0,57649.0,0.22789319]
["bitfinex-derivatives","BTCF0:USTF0",1726015825755,0.088725,57650.0,57649.0,0.22289319]
["bitfinex-derivatives","BTCF0:USTF0",1726015825756,0.087725,57650.0,57649.0,0.22289319]
["bitfinex-derivatives","BTCF0:USTF0",1726015826160,0.001,57650.0,57649.0,0.22289319]
["bitfinex-derivatives","BTCF0:USTF0",1726015826562,0.002,57650.0,57649.0,0.32650935]
["bitfinex-derivatives","BTCF0:USTF0",1726015827551,0.002,57650.0,57649.0,0.22289319]
["bitfinex-derivatives","BTCF0:USTF0",1726015827753,0.002,57650.0,57649.0,0.32621689]
["bitfinex-derivatives","BTCF0:USTF0",1726015827951,0.088725,57650.0,57649.0,0.22289319]
["bitfinex-derivatives","BTCF0:USTF0",1726015828560,0.088725,57650.0,57649.0,0.32621689]
["bitfinex-derivatives","BTCF0:USTF0",1726015829561,0.088725,57650.0,57649.0,0.22289319]
["bitfinex-derivatives","BTCF0:USTF0",1726015831757,0.002,57650.0,57649.0,0.22289319]
["bitfinex-derivatives","BTCF0:USTF0",1726015832062,0.004,57656.0,57649.0,0.29703051]
["bitfinex-derivatives","BTCF0:USTF0",1726015832250,0.086721,57654.0,57653.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726015833267,0.086722,57652.0,57651.0,0.08616027]
["bitfinex-derivatives","BTCF0:USTF0",1726015833456,0.086722,57652.0,57651.0,0.13216352]
["bitfinex-derivatives","BTCF0:USTF0",1726015833666,0.086722,57652.0,57651.0,0.08616577]
["bitfinex-derivatives","BTCF0:USTF0",1726015834462,0.086724,57651.0,57650.0,0.08616577]
["bitfinex-derivatives","BTCF0:USTF0",1726015834763,0.086724,57651.0,57650.0,0.21833047]
["bitfinex-derivatives","BTCF0:USTF0",1726015834963,0.086724,57651.0,57650.0,0.08616577]
["bitfinex-derivatives","BTCF0:USTF0",1726015835160,0.086725,57650.0,57649.0,0.08616577]
["bitfinex-derivatives","BTCF0:USTF0",1726015835352,0.135125,57650.0,57649.0,0.21833116]
["bitfinex-derivatives","BTCF0:USTF0",1726015836254,0.135125,57650.0,57649.0,0.08616577]
["bitfinex-derivatives","BTCF0:USTF0",1726015836454,0.136125,57650.0,57649.0,0.09416577]
["bitfinex-derivatives","BTCF0:USTF0",1726015837254,0.087725,57650.0,57649.0,0.09416577]
["bitfinex-derivatives","BTCF0:USTF0",1726015837662,0.088725,57650.0,57649.0,0.09916577]
["bitfinex-derivatives","BTCF0:USTF0",1726015838674,0.088725,57650.0,57649.0,0.23133185]
["bitfinex-derivatives","BTCF0:USTF0",1726015839258,0.002,57650.0,57649.0,0.14516608]
["bitfinex-derivatives","BTCF0:USTF0",1726015839663,0.088725,57650.0,57649.0,0.14516608]
["bitfinex-derivatives","BTCF0:USTF0",1726015843071,0.088725,57650.0,57649.0,0.14517469]
["bitfinex-derivatives","BTCF0:USTF0",1726015843473,0.088725,57650.0,57649.0,0.24856634]
["bitfinex-derivatives","BTCF0:USTF0",1726015843670,0.17545,57650.0,57649.0,0.14517469]
["bitfinex-derivatives","BTCF0:USTF0",1726015844173,0.088725,57650.0,57649.0,0.23155564]
["bitfinex-derivatives","BTCF0:USTF0",1726015844563,0.088725,57650.0,57649.0,0.14517469]
["bitfinex-derivatives","BTCF0:USTF0",1726015845175,0.088725,57650.0,57649.0,0.14417469]
["bitfinex-derivatives","BTCF0:USTF0",1726015846862,0.088725,57650.0,57649.0,0.24756634]
["bitfinex-derivatives","BTCF0:USTF0",1726015847067,0.088725,57650.0,57649.0,0.14417469]
["bitfinex-derivatives","BTCF0:USTF0",1726015848165,0.088725,57650.0,57649.0,0.14417782]
["bitfinex-derivatives","BTCF0:USTF0",1726015858181,0.188725,57650.0,57649.0,0.14417782]
["bitfinex-derivatives","BTCF0:USTF0",1726015859781,0.188725,57650.0,57649.0,0.24756947]
["bitfinex-derivatives","BTCF0:USTF0",1726015860181,0.088725,57650.0,57649.0,0.33429647]
["bitfinex-derivatives","BTCF0:USTF0",1726015860383,0.088725,57650.0,57649.0,0.33470606]
["bitfinex-derivatives","BTCF0:USTF0",1726015860587,0.088725,57650.0,57649.0,0.23090482]
["bitfinex-derivatives","BTCF0:USTF0",1726015861783,0.088725,57650.0,57649.0,0.23090172]
["bitfinex-derivatives","BTCF0:USTF0",1726015862191,0.04533212,57650.0,57649.0,0.23090172]
["bitfinex-derivatives","BTCF0:USTF0",1726015863281,0.002,57650.0,57649.0,0.23090172]
["bitfinex-derivatives","BTCF0:USTF0",1726015863593,0.004,57656.0,57655.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726015863893,0.086712,57659.0,57658.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1726015864087,0.086712,57659.0,57658.0,0.30536499]
["bitfinex-derivatives","BTCF0:USTF0",1726015864284,0.086712,57659.0,57658.0,0.17319027]
["bitfinex-derivatives","BTCF0:USTF0",1726015864588,0.086712,57659.0,57658.0,0.3053486]
["bitfinex-derivatives","BTCF0:USTF0",1726015865080,0.086712,57659.0,57658.0,0.17319027]
["bitfinex-derivatives","BTCF0:USTF0",1726015865488,0.086712,57659.0,57658.0,0.17619027]
["bitfinex-derivatives","BTCF0:USTF0",1726015865686,0.086712,57659.0,57658.0,0.089713]
["bitfinex-derivatives","BTCF0:USTF0",1726015865894,0.086712,57659.0,57658.0,0.17619027]
["bitfinex-derivatives","BTCF0:USTF0",1726015866090,0.087712,57659.0,57658.0,0.094713]
["bitfinex-derivatives","BTCF0:USTF0",1726015867090,0.001,57659.0,57658.0,0.094713]
["bitfinex-derivatives","BTCF0:USTF0",1726015867297,0.001,57659.0,57658.0,0.22686843]
["bitfinex-derivatives","BTCF0:USTF0",1726015868282,0.187712,57659.0,57658.0,0.14015543]
["bitfinex-derivatives","BTCF0:USTF0",1726015868476,0.187712,57659.0,57658.0,0.22656048]
["bitfinex-derivatives","BTCF0:USTF0",1726015869093,0.187712,57659.0,57658.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726015869278,0.187712,57659.0,57658.0,0.14015278]
["bitfinex-derivatives","BTCF0:USTF0",1726015869481,0.274424,57659.0,57658.0,0.14015278]
["bitfinex-derivatives","BTCF0:USTF0",1726015869790,0.274424,57659.0,57658.0,0.07713546]
["bitfinex-derivatives","BTCF0:USTF0",1726015870186,0.1,57656.0,57646.0,0.0864016]
["bitfinex-derivatives","BTCF0:USTF0",1726015870393,0.1,57647.0,57645.0,0.06918599]
["bitfinex-derivatives","BTCF0:USTF0",1726015870689,0.08674,57640.0,57639.0,0.06920165]
["bitfinex-derivatives","BTCF0:USTF0",1726015870894,0.086742,57639.0,57638.0,0.06920165]
["bitfinex-derivatives","BTCF0:USTF0",1726015871097,0.086742,57639.0,57628.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1726015871098,0.1457,57639.0,57632.0,0.0864016]
["bitfinex-derivatives","BTCF0:USTF0",1726015871290,0.0457,57639.0,57638.0,0.0518768]
["bitfinex-derivatives","BTCF0:USTF0",1726015871483,0.086743,57638.0,57637.0,0.0518768]
["bitfinex-derivatives","BTCF0:USTF0",1726015871683,0.186743,57638.0,57637.0,0.0518768]
["bitfinex-derivatives","BTCF0:USTF0",1726015871898,0.086743,57638.0,57637.0,0.0518768]
["bitfinex-derivatives","BTCF0:USTF0",1726015872087,0.086743,57638.0,57637.0,0.05184972]
["bitfinex-derivatives","BTCF0:USTF0",1726015873083,0.086743,57638.0,57632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726015873084,0.086745,57637.0,57636.0,0.05184972]
["bitfinex-derivatives","BTCF0:USTF0",1726015873291,0.086746,57636.0,57635.0,0.05184972]
["bitfinex-derivatives","BTCF0:USTF0",1726015873983,0.086748,57635.0,57632.0,0.07616713]
["bitfinex-derivatives","BTCF0:USTF0",1726015874194,0.086748,57635.0,57634.0,0.05181126]
["bitfinex-derivatives","BTCF0:USTF0",1726015874397,0.086748,57635.0,57632.0,0.06916713]
["bitfinex-derivatives","BTCF0:USTF0",1726015874583,0.001,57638.0,57632.0,0.15591913]
["bitfinex-derivatives","BTCF0:USTF0",1726015874781,0.001,57638.0,57635.0,0.05180393]
["bitfinex-derivatives","BTCF0:USTF0",1726015874986,0.001,57636.0,57635.0,0.05280393]
["bitfinex-derivatives","BTCF0:USTF0",1726015875188,0.087746,57636.0,57635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015875692,0.086748,57635.0,57634.0,0.05180393]
["bitfinex-derivatives","BTCF0:USTF0",1726015876196,0.086748,57635.0,57633.0,0.05180393]
["bitfinex-derivatives","BTCF0:USTF0",1726015876391,0.086748,57635.0,57634.0,0.05180393]
["bitfinex-derivatives","BTCF0:USTF0",1726015876700,0.086748,57635.0,57633.0,0.05180393]
["bitfinex-derivatives","BTCF0:USTF0",1726015877297,0.086748,57635.0,57634.0,0.05180393]
["bitfinex-derivatives","BTCF0:USTF0",1726015877594,0.001,57636.0,57635.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726015877900,0.004,57645.0,57638.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1726015878085,0.086739,57642.0,57640.0,0.05174746]
["bitfinex-derivatives","BTCF0:USTF0",1726015878499,0.086735,57644.0,57640.0,0.05174746]
["bitfinex-derivatives","BTCF0:USTF0",1726015878700,0.086735,57644.0,57641.0,0.09894746]
["bitfinex-derivatives","BTCF0:USTF0",1726015878897,0.086735,57644.0,57641.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726015879598,0.086735,57644.0,57641.0,0.09894746]
["bitfinex-derivatives","BTCF0:USTF0",1726015879894,0.02365221,57650.0,57642.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726015880096,0.02365221,57650.0,57647.0,0.05172681]
["bitfinex-derivatives","BTCF0:USTF0",1726015880097,0.086727,57650.0,57647.0,0.05172681]
["bitfinex-derivatives","BTCF0:USTF0",1726015880399,0.086727,57650.0,57648.0,0.05172681]
["bitfinex-derivatives","BTCF0:USTF0",1726015880595,0.086727,57650.0,57649.0,0.05172681]
["bitfinex-derivatives","BTCF0:USTF0",1726015881193,0.094727,57650.0,57649.0,0.05172681]
["bitfinex-derivatives","BTCF0:USTF0",1726015881393,0.096727,57650.0,57649.0,0.05172681]
["bitfinex-derivatives","BTCF0:USTF0",1726015881791,0.090727,57650.0,57649.0,0.05172681]
["bitfinex-derivatives","BTCF0:USTF0",1726015882404,0.088727,57650.0,57649.0,0.05172681]
["bitfinex-derivatives","BTCF0:USTF0",1726015882702,0.088727,57650.0,57646.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726015882703,0.086727,57649.0,57648.0,0.05172681]
["bitfinex-derivatives","BTCF0:USTF0",1726015883700,0.162,57650.0,57645.0,0.05172757]
["bitfinex-derivatives","BTCF0:USTF0",1726015883895,0.086731,57646.0,57645.0,0.05172757]
["bitfinex-derivatives","BTCF0:USTF0",1726015884104,0.086733,57645.0,57644.0,0.05172757]
["bitfinex-derivatives","BTCF0:USTF0",1726015884399,0.086734,57644.0,57643.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726015884695,0.13997683,57644.0,57643.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726015884896,0.19002007,57644.0,57636.0,0.135945]
["bitfinex-derivatives","BTCF0:USTF0",1726015885099,0.17274855,57637.0,57636.0,0.135945]
["bitfinex-derivatives","BTCF0:USTF0",1726015885404,0.19002007,57637.0,57636.0,0.135945]
["bitfinex-derivatives","BTCF0:USTF0",1726015885607,0.3300079,57637.0,57636.0,0.135945]
["bitfinex-derivatives","BTCF0:USTF0",1726015886094,0.33001213,57637.0,57636.0,0.135945]
["bitfinex-derivatives","BTCF0:USTF0",1726015886899,0.13999206,57637.0,57636.0,0.135945]
["bitfinex-derivatives","BTCF0:USTF0",1726015888202,0.14099206,57637.0,57636.0,0.139945]
["bitfinex-derivatives","BTCF0:USTF0",1726015889204,0.31372467,57637.0,57636.0,0.139945]
["bitfinex-derivatives","BTCF0:USTF0",1726015889398,0.26047761,57637.0,57636.0,0.139945]
["bitfinex-derivatives","BTCF0:USTF0",1726015889593,0.088745,57637.0,57636.0,0.139945]
["bitfinex-derivatives","BTCF0:USTF0",1726015890792,0.002,57637.0,57636.0,0.139945]
["bitfinex-derivatives","BTCF0:USTF0",1726015896303,0.002,57637.0,57636.0,0.090745]
["bitfinex-derivatives","BTCF0:USTF0",1726015896696,0.088745,57637.0,57636.0,0.07303566]
["bitfinex-derivatives","BTCF0:USTF0",1726015896901,0.088745,57637.0,57636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726015898307,0.088745,57637.0,57636.0,0.07303566]
["bitfinex-derivatives","BTCF0:USTF0",1726015899213,0.088745,57637.0,57636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726015899508,0.088745,57637.0,57636.0,0.090746]
["bitfinex-derivatives","BTCF0:USTF0",1726015899709,0.002,57637.0,57636.0,0.090746]
["bitfinex-derivatives","BTCF0:USTF0",1726015903109,0.002,57637.0,57636.0,0.11390883]
["bitfinex-derivatives","BTCF0:USTF0",1726015904810,0.002,57637.0,57636.0,0.090746]
["bitfinex-derivatives","BTCF0:USTF0",1726015910007,0.002,57637.0,57636.0,1.298012]
["bitfinex-derivatives","BTCF0:USTF0",1726015910210,0.004,57644.0,57643.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726015910514,0.08673,57647.0,57646.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726015911916,0.09373,57647.0,57646.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726015912917,0.08973,57647.0,57646.0,0.17323379]
["bitfinex-derivatives","BTCF0:USTF0",1726015913216,0.08973,57647.0,57646.0,0.30542158]
["bitfinex-derivatives","BTCF0:USTF0",1726015913921,0.08973,57647.0,57646.0,0.30742158]
["bitfinex-derivatives","BTCF0:USTF0",1726015914215,0.08773,57647.0,57646.0,0.22069058]
["bitfinex-derivatives","BTCF0:USTF0",1726015914410,0.08973,57647.0,57646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726015914607,0.086736,57644.0,57643.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726015914812,0.086731,57646.0,57641.0,0.08650279]
["bitfinex-derivatives","BTCF0:USTF0",1726015915013,0.0471,57645.0,57641.0,0.08650279]
["bitfinex-derivatives","BTCF0:USTF0",1726015915424,0.048,57644.0,57641.0,0.08650279]
["bitfinex-derivatives","BTCF0:USTF0",1726015915818,0.086739,57641.0,57640.0,0.17324279]
["bitfinex-derivatives","BTCF0:USTF0",1726015916113,0.086739,57641.0,57640.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1726015916114,0.1399862,57641.0,57640.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1726015917012,0.0542472,57641.0,57640.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1726015918114,0.001,57641.0,57640.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1726015920407,0.086735,57644.0,57643.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726015920621,0.13997858,57644.0,57643.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726015920918,0.086739,57641.0,57640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015921128,0.13998258,57641.0,57640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726015921306,0.13998258,57641.0,57640.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1726015921508,0.13998258,57641.0,57640.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1726015921707,0.13998258,57641.0,57640.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1726015922604,0.13998258,57641.0,57640.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1726015923022,0.04333967,57641.0,57640.0,0.32573749]
["bitfinex-derivatives","BTCF0:USTF0",1726015923619,0.04433967,57641.0,57640.0,0.32673749]
["bitfinex-derivatives","BTCF0:USTF0",1726015924015,0.04433967,57641.0,57640.0,0.23999749]
["bitfinex-derivatives","BTCF0:USTF0",1726015924215,0.13007867,57641.0,57640.0,0.13219414]
["bitfinex-derivatives","BTCF0:USTF0",1726015924517,0.17348,57640.0,57639.0,0.06927676]
["bitfinex-derivatives","BTCF0:USTF0",1726015924718,0.17348,57640.0,57631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726015924719,0.173484,57639.0,57638.0,0.06927676]
["bitfinex-derivatives","BTCF0:USTF0",1726015924920,0.173486,57638.0,57637.0,0.06927676]
["bitfinex-derivatives","BTCF0:USTF0",1726015925110,0.333486,57638.0,57637.0,0.06927676]
["bitfinex-derivatives","BTCF0:USTF0",1726015925304,0.17349,57637.0,57636.0,0.06927676]
["bitfinex-derivatives","BTCF0:USTF0",1726015925524,0.173496,57635.0,57634.0,0.06927676]
["bitfinex-derivatives","BTCF0:USTF0",1726015925719,0.333496,57635.0,57634.0,0.06927676]
["bitfinex-derivatives","BTCF0:USTF0",1726015925913,1.524016,57635.0,57633.0,0.06927676]
["bitfinex-derivatives","BTCF0:USTF0",1726015926111,1.524016,57635.0,57620.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1726015926112,0.08675,57634.0,57631.0,0.06927676]
["bitfinex-derivatives","BTCF0:USTF0",1726015926318,0.173502,57633.0,57632.0,0.05193107]
["bitfinex-derivatives","BTCF0:USTF0",1726015926522,0.086754,57631.0,57630.0,0.06927676]
["bitfinex-derivatives","BTCF0:USTF0",1726015926911,0.086754,57631.0,57622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726015926912,0.086754,57631.0,57629.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726015927416,0.086756,57630.0,57629.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726015928629,0.087756,57630.0,57629.0,0.091757]
["bitfinex-derivatives","BTCF0:USTF0",1726015929808,0.088756,57630.0,57629.0,0.091757]
["bitfinex-derivatives","BTCF0:USTF0",1726015933914,0.088756,57630.0,57629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726015934812,0.175512,57630.0,57629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726015936224,0.088756,57630.0,57629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726015937022,0.11290173,57630.0,57629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726015938328,0.088756,57630.0,57629.0,0.251757]
["bitfinex-derivatives","BTCF0:USTF0",1726015938920,0.088756,57630.0,57629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726015943532,0.175512,57630.0,57629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726015951334,0.335512,57630.0,57629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726015953127,0.335512,57630.0,57629.0,0.07409067]
["bitfinex-derivatives","BTCF0:USTF0",1726015953726,0.335512,57630.0,57629.0,0.07428638]
["bitfinex-derivatives","BTCF0:USTF0",1726015953933,1.542828,57630.0,57629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726015955634,0.173514,57629.0,57628.0,0.06928638]
["bitfinex-derivatives","BTCF0:USTF0",1726015955841,0.220414,57629.0,57628.0,0.06928638]
["bitfinex-derivatives","BTCF0:USTF0",1726015956136,0.740974,57629.0,57628.0,0.06928638]
["bitfinex-derivatives","BTCF0:USTF0",1726015956532,0.740974,57629.0,57625.0,0.08658111]
["bitfinex-derivatives","BTCF0:USTF0",1726015956735,0.333524,57626.0,57625.0,0.08658111]
["bitfinex-derivatives","BTCF0:USTF0",1726015957036,0.173526,57625.0,57624.0,0.08658111]
["bitfinex-derivatives","BTCF0:USTF0",1726015957227,0.173526,57625.0,57618.0,0.10780335]
["bitfinex-derivatives","BTCF0:USTF0",1726015957228,0.17353,57624.0,57623.0,0.08658111]
["bitfinex-derivatives","BTCF0:USTF0",1726015957428,0.17353,57624.0,57623.0,0.21881987]
["bitfinex-derivatives","BTCF0:USTF0",1726015958653,0.17453,57624.0,57623.0,0.08658111]
["bitfinex-derivatives","BTCF0:USTF0",1726015959024,0.17553,57624.0,57623.0,0.09158111]
["bitfinex-derivatives","BTCF0:USTF0",1726015959436,0.17553,57624.0,57623.0,0.22382014]
["bitfinex-derivatives","BTCF0:USTF0",1726015959830,0.17553,57624.0,57623.0,0.09158111]
["bitfinex-derivatives","BTCF0:USTF0",1726015960031,0.17553,57624.0,57623.0,0.22382038]
["bitfinex-derivatives","BTCF0:USTF0",1726015960733,1.382935,57624.0,57623.0,0.09158111]
["bitfinex-derivatives","BTCF0:USTF0",1726015961039,1.382935,57624.0,57623.0,0.07430731]
["bitfinex-derivatives","BTCF0:USTF0",1726015961232,1.382935,57624.0,57623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726015961827,1.40657665,57624.0,57623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726015962538,0.173542,57620.0,57619.0,0.05197324]
["bitfinex-derivatives","BTCF0:USTF0",1726015962742,0.854182,57620.0,57619.0,0.05197324]
["bitfinex-derivatives","BTCF0:USTF0",1726015962940,0.333542,57620.0,57619.0,0.05197324]
["bitfinex-derivatives","BTCF0:USTF0",1726015963331,0.173544,57619.0,57618.0,0.05197324]
["bitfinex-derivatives","BTCF0:USTF0",1726015963544,0.223244,57619.0,57618.0,0.05197324]
["bitfinex-derivatives","BTCF0:USTF0",1726015963742,0.293244,57619.0,57618.0,0.05197324]
["bitfinex-derivatives","BTCF0:USTF0",1726015965043,0.294244,57619.0,57618.0,0.05697324]
["bitfinex-derivatives","BTCF0:USTF0",1726015965342,0.294244,57619.0,57618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726015965643,0.295244,57619.0,57618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726015965840,1.415924,57619.0,57618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726015966741,1.502696,57619.0,57618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726015967337,1.24138,57619.0,57611.0,0.05597324]
["bitfinex-derivatives","BTCF0:USTF0",1726015967542,0.1207,57619.0,57618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726015967938,1.24138,57619.0,57618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726015968444,0.173572,57610.0,57609.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726015968649,0.333572,57610.0,57609.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726015969542,0.334572,57610.0,57609.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726015970938,0.335572,57610.0,57609.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726015972034,0.175572,57610.0,57609.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726015972240,0.19898858,57610.0,57609.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726015975353,0.35898858,57610.0,57609.0,0.10147324]
["bitfinex-derivatives","BTCF0:USTF0",1726015975537,0.31556336,57610.0,57609.0,0.10147324]
["bitfinex-derivatives","BTCF0:USTF0",1726015976348,0.31556336,57610.0,57609.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726015979234,0.31556336,57610.0,57609.0,0.10147324]
["bitfinex-derivatives","BTCF0:USTF0",1726015979638,0.31556336,57610.0,57609.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726015982346,0.22877736,57610.0,57609.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726015982550,0.22877736,57610.0,57609.0,0.11880731]
["bitfinex-derivatives","BTCF0:USTF0",1726015982743,0.31556336,57610.0,57609.0,0.11880731]
["bitfinex-derivatives","BTCF0:USTF0",1726015983148,0.22877736,57610.0,57609.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726015983750,0.06877736,57610.0,57609.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726015984544,0.12205336,57610.0,57609.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726015984848,0.12205254,57610.0,57609.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726015988248,0.29541191,57610.0,57609.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726015988458,0.12205254,57610.0,57609.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726015988755,0.12205254,57610.0,57606.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1726015988756,0.17358,57607.0,57606.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1726015989061,0.36423623,57607.0,57606.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1726015989250,0.41751449,57607.0,57606.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1726015989450,0.22685826,57607.0,57606.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1726015989654,0.22686183,57607.0,57606.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1726015990160,0.17458,57607.0,57606.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1726015990550,0.17558,57607.0,57606.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1726015991057,0.17458,57607.0,57606.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1726015991359,0.17558,57607.0,57606.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1726015991661,0.08879,57607.0,57606.0,0.13566473]
["bitfinex-derivatives","BTCF0:USTF0",1726015992158,0.08879,57607.0,57606.0,0.22234305]
["bitfinex-derivatives","BTCF0:USTF0",1726015992353,0.17558,57607.0,57606.0,0.22234305]
["bitfinex-derivatives","BTCF0:USTF0",1726015992562,0.17558,57607.0,57606.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1726015992955,0.17558,57607.0,57606.0,0.09006832]
["bitfinex-derivatives","BTCF0:USTF0",1726015993160,0.08879,57607.0,57606.0,0.09006832]
["bitfinex-derivatives","BTCF0:USTF0",1726015993353,0.08879,57607.0,57606.0,0.13566744]
["bitfinex-derivatives","BTCF0:USTF0",1726015993756,0.08879,57607.0,57606.0,0.09008069]
["bitfinex-derivatives","BTCF0:USTF0",1726015993955,0.17558,57607.0,57606.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1726015994156,0.08879,57607.0,57606.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1726015994962,0.002,57607.0,57606.0,0.22246183]
["bitfinex-derivatives","BTCF0:USTF0",1726015995661,0.08879,57607.0,57606.0,0.18426983]
["bitfinex-derivatives","BTCF0:USTF0",1726015996358,0.002,57607.0,57606.0,0.18426983]
["bitfinex-derivatives","BTCF0:USTF0",1726015996556,0.004,57614.0,57613.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1726015996754,0.02381991,57614.0,57613.0,0.30572634]
["bitfinex-derivatives","BTCF0:USTF0",1726015996960,0.156773,57619.0,57614.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1726015996961,0.086779,57615.0,57614.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1726015997168,0.086779,57615.0,57614.0,0.21904438]
["bitfinex-derivatives","BTCF0:USTF0",1726016000266,0.086779,57615.0,57614.0,0.30567828]
["bitfinex-derivatives","BTCF0:USTF0",1726016000464,0.087779,57615.0,57614.0,0.1754139]
["bitfinex-derivatives","BTCF0:USTF0",1726016001168,0.174558,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016001563,0.087779,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016002260,0.174557,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016002466,0.087778,57615.0,57614.0,0.07131511]
["bitfinex-derivatives","BTCF0:USTF0",1726016002665,0.087778,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016003166,0.087778,57615.0,57614.0,0.07131511]
["bitfinex-derivatives","BTCF0:USTF0",1726016003358,0.087778,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016003675,0.087778,57615.0,57614.0,0.07131511]
["bitfinex-derivatives","BTCF0:USTF0",1726016005264,0.14105433,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016011771,0.27855227,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016011959,0.3318286,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016012573,0.14105433,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016013170,0.087778,57615.0,57614.0,0.07131511]
["bitfinex-derivatives","BTCF0:USTF0",1726016014282,0.087778,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016015068,0.087778,57615.0,57614.0,0.07131277]
["bitfinex-derivatives","BTCF0:USTF0",1726016015574,0.087778,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016015770,0.087778,57615.0,57614.0,0.0713093]
["bitfinex-derivatives","BTCF0:USTF0",1726016015971,0.087778,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016018978,0.087778,57615.0,57614.0,0.0712891]
["bitfinex-derivatives","BTCF0:USTF0",1726016019683,0.087778,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016020377,0.14105317,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016022971,0.22783117,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016023880,0.14105317,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016024182,0.31314559,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016024386,0.36642076,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016024881,0.14105317,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016025382,0.087778,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016026287,0.14105113,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016026682,0.14105126,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016028489,0.087778,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016032080,0.087778,57615.0,57614.0,0.0886339]
["bitfinex-derivatives","BTCF0:USTF0",1726016032284,0.087778,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016035493,0.1410529,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016035987,0.14105263,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016039595,0.05427463,57615.0,57614.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726016039899,0.05427463,57615.0,57614.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1726016040305,0.14105263,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016042701,0.087778,57615.0,57614.0,0.13426287]
["bitfinex-derivatives","BTCF0:USTF0",1726016043089,0.044357,57615.0,57614.0,0.13426287]
["bitfinex-derivatives","BTCF0:USTF0",1726016044293,0.0685,57615.0,57614.0,0.13426287]
["bitfinex-derivatives","BTCF0:USTF0",1726016045796,0.0685,57615.0,57614.0,0.22092244]
["bitfinex-derivatives","BTCF0:USTF0",1726016050602,0.0685,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016054600,0.155278,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016055313,0.155278,57615.0,57614.0,0.0713703]
["bitfinex-derivatives","BTCF0:USTF0",1726016056596,0.155278,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016057008,0.155278,57615.0,57614.0,0.0713692]
["bitfinex-derivatives","BTCF0:USTF0",1726016057610,0.27080275,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016059309,0.20855223,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016061008,0.27080275,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016063007,0.20855223,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016063417,0.27855223,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016063603,0.34080275,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016063805,0.086787,57609.0,57608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016064005,0.086789,57608.0,57606.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1726016064314,0.36571758,57607.0,57606.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1726016065117,0.14006423,57607.0,57606.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1726016065706,0.08679,57607.0,57606.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1726016065911,0.08779,57607.0,57606.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1726016066917,0.08879,57607.0,57606.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1726016071517,0.002,57607.0,57606.0,0.191182]
["bitfinex-derivatives","BTCF0:USTF0",1726016071723,0.086769,57622.0,57606.0,0.191182]
["bitfinex-derivatives","BTCF0:USTF0",1726016071724,0.104,57618.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726016072027,0.1,57618.0,57614.0,0.0692316]
["bitfinex-derivatives","BTCF0:USTF0",1726016072315,0.086775,57617.0,57616.0,0.05192439]
["bitfinex-derivatives","BTCF0:USTF0",1726016072520,0.1,57618.0,57614.0,0.0692316]
["bitfinex-derivatives","BTCF0:USTF0",1726016072719,0.1,57618.0,57613.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1726016072720,0.0532727,57617.0,57613.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1726016072912,0.19084225,57615.0,57613.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1726016073113,0.086781,57613.0,57612.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1726016073420,0.1400537,57613.0,57612.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1726016074020,0.22664211,57613.0,57612.0,0.236383]
["bitfinex-derivatives","BTCF0:USTF0",1726016074232,0.001,57616.0,57615.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1726016074520,0.05426881,57616.0,57615.0,0.186778]
["bitfinex-derivatives","BTCF0:USTF0",1726016075315,0.05326881,57616.0,57615.0,0.186778]
["bitfinex-derivatives","BTCF0:USTF0",1726016075726,0.05326881,57616.0,57615.0,0.241078]
["bitfinex-derivatives","BTCF0:USTF0",1726016076230,0.05426881,57616.0,57615.0,0.243078]
["bitfinex-derivatives","BTCF0:USTF0",1726016076527,0.002,57616.0,57615.0,0.246078]
["bitfinex-derivatives","BTCF0:USTF0",1726016078131,0.004,57621.0,57620.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726016078426,0.086765,57624.0,57621.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1726016078740,0.0532628,57623.0,57622.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726016079312,0.086766,57623.0,57622.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726016079826,0.14003139,57623.0,57622.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726016080229,0.14003139,57623.0,57622.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726016080230,0.14403139,57623.0,57622.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726016080726,0.090766,57623.0,57622.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726016089321,0.090766,57623.0,57619.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726016089322,0.086769,57621.0,57619.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726016090025,0.086769,57621.0,57619.0,0.10990554]
["bitfinex-derivatives","BTCF0:USTF0",1726016091034,0.087769,57621.0,57619.0,0.11090554]
["bitfinex-derivatives","BTCF0:USTF0",1726016091534,0.086771,57620.0,57619.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1726016092028,0.26490752,57620.0,57619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726016092228,0.35167852,57620.0,57619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726016092529,0.40447852,57620.0,57619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726016093622,0.23093652,57620.0,57608.0,0.23149623]
["bitfinex-derivatives","BTCF0:USTF0",1726016093818,0.086782,57613.0,57610.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726016094022,0.086782,57613.0,57606.0,0.21179]
["bitfinex-derivatives","BTCF0:USTF0",1726016094231,0.086782,57613.0,57612.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1726016095634,0.087782,57613.0,57612.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1726016095818,0.088782,57613.0,57612.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1726016096530,0.088782,57613.0,57612.0,0.090783]
["bitfinex-derivatives","BTCF0:USTF0",1726016099028,0.11224102,57613.0,57612.0,0.090783]
["bitfinex-derivatives","BTCF0:USTF0",1726016101322,0.16551101,57613.0,57612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016101523,0.16551101,57613.0,57612.0,0.090783]
["bitfinex-derivatives","BTCF0:USTF0",1726016103327,0.14205199,57613.0,57612.0,0.090783]
["bitfinex-derivatives","BTCF0:USTF0",1726016107141,0.14205199,57613.0,57612.0,0.11993313]
["bitfinex-derivatives","BTCF0:USTF0",1726016110632,0.088782,57613.0,57612.0,0.2521904]
["bitfinex-derivatives","BTCF0:USTF0",1726016110833,0.04536202,57613.0,57612.0,0.2521904]
["bitfinex-derivatives","BTCF0:USTF0",1726016113831,0.04536202,57613.0,57612.0,0.29723707]
["bitfinex-derivatives","BTCF0:USTF0",1726016114033,0.23214402,57613.0,57612.0,0.22290523]
["bitfinex-derivatives","BTCF0:USTF0",1726016114235,0.14536202,57613.0,57612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016114440,0.21536202,57613.0,57612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016115042,0.14536202,57613.0,57612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016115636,0.21536202,57613.0,57612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016117549,0.14536202,57613.0,57612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016121748,0.23214302,57613.0,57612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016122057,0.14536202,57613.0,57612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016125853,0.19863749,57613.0,57612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016128140,0.42357812,57613.0,57612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016128956,0.19863749,57613.0,57612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016129548,0.42408182,57613.0,57612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016130057,0.19863749,57613.0,57612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016130255,0.19863538,57613.0,57612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016130856,0.42409908,57613.0,57612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016132056,0.42410063,57613.0,57612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016132255,0.19863693,57613.0,57612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016132963,0.28541793,57613.0,57612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016133848,0.04536202,57613.0,57612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016134054,0.04536202,57613.0,57612.0,0.190783]
["bitfinex-derivatives","BTCF0:USTF0",1726016134249,0.002,57613.0,57612.0,0.190783]
["bitfinex-derivatives","BTCF0:USTF0",1726016134448,0.002,57613.0,57612.0,0.26009584]
["bitfinex-derivatives","BTCF0:USTF0",1726016134858,0.002,57613.0,57612.0,0.245183]
["bitfinex-derivatives","BTCF0:USTF0",1726016136263,0.004,57620.0,57619.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726016136452,0.086768,57622.0,57619.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016136657,0.086768,57622.0,57619.0,0.15197089]
["bitfinex-derivatives","BTCF0:USTF0",1726016136961,0.086768,57622.0,57620.0,0.05197089]
["bitfinex-derivatives","BTCF0:USTF0",1726016137458,0.086768,57622.0,57619.0,0.15197089]
["bitfinex-derivatives","BTCF0:USTF0",1726016137853,0.086768,57622.0,57619.0,0.05297089]
["bitfinex-derivatives","BTCF0:USTF0",1726016138063,0.086771,57620.0,57619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726016138963,0.086771,57620.0,57619.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726016139366,0.089771,57620.0,57619.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726016139665,0.089771,57620.0,57619.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726016140865,0.003,57620.0,57612.0,0.08308418]
["bitfinex-derivatives","BTCF0:USTF0",1726016141078,0.003,57620.0,57619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726016141253,0.089771,57620.0,57619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726016141663,0.089771,57620.0,57613.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1726016141664,0.08678,57614.0,57613.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1726016143365,0.08678,57614.0,57613.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1726016145381,0.08778,57614.0,57613.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1726016146157,0.11702281,57614.0,57613.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1726016146862,0.08778,57614.0,57613.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1726016147862,0.14104846,57614.0,57613.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1726016151974,0.08778,57614.0,57613.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1726016152177,0.14104775,57614.0,57613.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1726016153876,0.14104846,57614.0,57613.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1726016156082,0.02961468,57617.0,57616.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1726016156083,0.04335784,57617.0,57616.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1726016156277,0.086772,57620.0,57619.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726016156680,0.086772,57620.0,57619.0,0.30565981]
["bitfinex-derivatives","BTCF0:USTF0",1726016157387,0.086772,57620.0,57619.0,0.30665981]
["bitfinex-derivatives","BTCF0:USTF0",1726016158288,0.089772,57620.0,57619.0,0.30665981]
["bitfinex-derivatives","BTCF0:USTF0",1726016159189,0.089772,57620.0,57619.0,0.22001923]
["bitfinex-derivatives","BTCF0:USTF0",1726016159377,0.089772,57620.0,57619.0,0.30667029]
["bitfinex-derivatives","BTCF0:USTF0",1726016159578,0.089772,57620.0,57619.0,0.22001923]
["bitfinex-derivatives","BTCF0:USTF0",1726016160681,0.089772,57620.0,57619.0,0.3066956]
["bitfinex-derivatives","BTCF0:USTF0",1726016160877,0.089772,57620.0,57619.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726016161080,0.089772,57620.0,57619.0,0.21901685]
["bitfinex-derivatives","BTCF0:USTF0",1726016161295,0.086772,57620.0,57619.0,0.21901685]
["bitfinex-derivatives","BTCF0:USTF0",1726016161986,0.02999693,57621.0,57620.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726016162192,0.104,57627.0,57623.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1726016162193,0.004,57627.0,57623.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1726016162491,0.02869985,57627.0,57626.0,0.27343719]
["bitfinex-derivatives","BTCF0:USTF0",1726016162694,0.004,57634.0,57626.0,0.33620039]
["bitfinex-derivatives","BTCF0:USTF0",1726016163003,0.086748,57635.0,57634.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1726016163179,0.14000273,57635.0,57634.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1726016163379,0.05325473,57635.0,57634.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1726016170987,0.086748,57636.0,57634.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1726016171185,0.086748,57636.0,57627.0,0.02935188]
["bitfinex-derivatives","BTCF0:USTF0",1726016171186,0.086755,57631.0,57627.0,0.02935188]
["bitfinex-derivatives","BTCF0:USTF0",1726016171382,0.086755,57631.0,57626.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016171697,0.156755,57631.0,57626.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016171895,0.086755,57631.0,57626.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016172888,0.086755,57631.0,57630.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1726016178096,0.14000638,57631.0,57630.0,0.06862438]
["bitfinex-derivatives","BTCF0:USTF0",1726016185705,0.14000675,57631.0,57630.0,0.06862438]
["bitfinex-derivatives","BTCF0:USTF0",1726016186093,0.086755,57631.0,57630.0,0.06862438]
["bitfinex-derivatives","BTCF0:USTF0",1726016188308,0.086755,57631.0,57630.0,0.12061666]
["bitfinex-derivatives","BTCF0:USTF0",1726016189301,0.0499,57635.0,57628.0,0.06932305]
["bitfinex-derivatives","BTCF0:USTF0",1726016189302,0.086756,57630.0,57628.0,0.06932305]
["bitfinex-derivatives","BTCF0:USTF0",1726016190800,0.086756,57630.0,57629.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726016191606,0.086756,57630.0,57629.0,0.15608005]
["bitfinex-derivatives","BTCF0:USTF0",1726016191804,0.086756,57630.0,57629.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726016192709,0.086756,57630.0,57629.0,0.186757]
["bitfinex-derivatives","BTCF0:USTF0",1726016193104,0.14000873,57630.0,57629.0,0.186757]
["bitfinex-derivatives","BTCF0:USTF0",1726016194098,0.18249414,57630.0,57629.0,0.186757]
["bitfinex-derivatives","BTCF0:USTF0",1726016195802,0.18249527,57630.0,57629.0,0.186757]
["bitfinex-derivatives","BTCF0:USTF0",1726016198303,0.08676,57627.0,57626.0,0.11573913]
["bitfinex-derivatives","BTCF0:USTF0",1726016198503,0.12924598,57627.0,57626.0,0.11573913]
["bitfinex-derivatives","BTCF0:USTF0",1726016198713,0.18249927,57627.0,57626.0,0.11573913]
["bitfinex-derivatives","BTCF0:USTF0",1726016200821,0.09573927,57627.0,57626.0,0.21573913]
["bitfinex-derivatives","BTCF0:USTF0",1726016201019,0.19088481,57628.0,57627.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1726016201211,0.19088481,57628.0,57627.0,0.21897579]
["bitfinex-derivatives","BTCF0:USTF0",1726016202722,0.27764381,57628.0,57627.0,0.21897579]
["bitfinex-derivatives","BTCF0:USTF0",1726016203914,0.27764381,57628.0,57627.0,0.37744967]
["bitfinex-derivatives","BTCF0:USTF0",1726016205223,0.086759,57628.0,57627.0,0.37744967]
["bitfinex-derivatives","BTCF0:USTF0",1726016205814,0.086759,57628.0,57627.0,0.37733894]
["bitfinex-derivatives","BTCF0:USTF0",1726016208125,0.086759,57628.0,57627.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1726016208833,0.004,57634.0,57633.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1726016209127,0.004,57641.0,57640.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1726016209314,0.004,57648.0,57647.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726016209516,0.090724,57651.0,57649.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1726016209723,0.11988894,57651.0,57649.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1726016210634,0.03316494,57651.0,57650.0,0.186725]
["bitfinex-derivatives","BTCF0:USTF0",1726016210820,0.086718,57656.0,57653.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726016211020,0.086718,57656.0,57655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016211422,0.13701,57661.0,57655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016211633,0.13701,57661.0,57655.0,0.186718]
["bitfinex-derivatives","BTCF0:USTF0",1726016211835,0.0503,57661.0,57655.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726016212132,0.0503,57661.0,57648.0,0.05598973]
["bitfinex-derivatives","BTCF0:USTF0",1726016212133,0.086713,57658.0,57653.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016212637,0.086713,57658.0,57653.0,0.186721]
["bitfinex-derivatives","BTCF0:USTF0",1726016213538,0.08007968,57661.0,57657.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726016213832,0.08007968,57661.0,57659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016215234,0.090701,57666.0,57659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016215436,0.0491,57670.0,57649.0,0.05598973]
["bitfinex-derivatives","BTCF0:USTF0",1726016215437,0.0531,57670.0,57665.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016215733,0.086697,57669.0,57666.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726016216139,0.22902486,57668.0,57666.0,0.0448993]
["bitfinex-derivatives","BTCF0:USTF0",1726016216330,0.086697,57669.0,57666.0,0.0448993]
["bitfinex-derivatives","BTCF0:USTF0",1726016216331,0.50587487,57667.0,57666.0,0.0448993]
["bitfinex-derivatives","BTCF0:USTF0",1726016216526,0.50587487,57667.0,57666.0,0.1448993]
["bitfinex-derivatives","BTCF0:USTF0",1726016217237,0.22902486,57667.0,57666.0,0.1448993]
["bitfinex-derivatives","BTCF0:USTF0",1726016218140,0.22902486,57667.0,57666.0,0.2048993]
["bitfinex-derivatives","BTCF0:USTF0",1726016219931,0.22902486,57667.0,57666.0,0.0448993]
["bitfinex-derivatives","BTCF0:USTF0",1726016221135,0.22902486,57667.0,57665.0,0.01823198]
["bitfinex-derivatives","BTCF0:USTF0",1726016221432,0.086697,57669.0,57662.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016221433,0.22902486,57666.0,57662.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016221639,0.15786932,57665.0,57662.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016221837,0.15786932,57664.0,57663.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726016222233,0.15786932,57664.0,57663.0,0.246706]
["bitfinex-derivatives","BTCF0:USTF0",1726016222733,0.15786932,57664.0,57663.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726016223244,0.086701,57666.0,57665.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726016228035,0.086701,57666.0,57662.0,0.02942328]
["bitfinex-derivatives","BTCF0:USTF0",1726016228344,0.086701,57666.0,57650.0,0.090725]
["bitfinex-derivatives","BTCF0:USTF0",1726016228345,0.16,57663.0,57650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016228536,0.16,57658.0,57648.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1726016228849,0.16,57658.0,57652.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016228850,0.07,57658.0,57652.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016229043,0.07,57658.0,57655.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016229233,0.07,57658.0,57656.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726016230943,0.07,57658.0,57657.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726016231346,0.02858574,57663.0,57659.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726016231544,0.08671,57661.0,57659.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726016231740,0.15671,57660.0,57659.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726016232147,0.08671,57660.0,57659.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726016233749,0.156705,57664.0,57659.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016233947,0.156705,57664.0,57653.0,0.02919712]
["bitfinex-derivatives","BTCF0:USTF0",1726016233948,0.0867,57667.0,57663.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016234137,0.0501,57672.0,57666.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016235235,0.1752,57677.0,57671.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016235442,0.1052,57677.0,57671.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016235741,0.137486,57677.0,57675.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016235944,0.086686,57677.0,57675.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016236736,0.086686,57677.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726016237350,0.12913933,57677.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726016237550,0.086686,57677.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726016237747,0.12913933,57677.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726016238052,0.090673,57685.0,57682.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726016238355,0.15782961,57684.0,57680.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016238542,0.15782539,57683.0,57680.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016238745,0.15782539,57682.0,57680.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016238945,0.15782539,57681.0,57680.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016239739,0.15782539,57681.0,57680.0,0.24668]
["bitfinex-derivatives","BTCF0:USTF0",1726016241442,0.22896303,57681.0,57680.0,0.19222371]
["bitfinex-derivatives","BTCF0:USTF0",1726016242356,0.15782539,57681.0,57680.0,0.19222371]
["bitfinex-derivatives","BTCF0:USTF0",1726016242751,0.15782539,57681.0,57676.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1726016242955,0.22896303,57680.0,57679.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726016243152,0.22896303,57680.0,57679.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016244156,0.22896303,57680.0,57676.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1726016244157,0.22896303,57680.0,57676.0,0.15136923]
["bitfinex-derivatives","BTCF0:USTF0",1726016244359,0.15782539,57679.0,57676.0,0.15136923]
["bitfinex-derivatives","BTCF0:USTF0",1726016244559,0.07113764,57681.0,57680.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726016244759,0.22896387,57681.0,57680.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726016245263,0.11537766,57681.0,57680.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726016246358,0.086676,57683.0,57680.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726016248157,0.086677,57682.0,57680.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726016251353,0.086677,57682.0,57681.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726016253165,0.13988341,57682.0,57681.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726016253759,0.16846293,57682.0,57681.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726016257373,0.05320641,57682.0,57681.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726016258164,0.05320641,57682.0,57681.0,0.21588439]
["bitfinex-derivatives","BTCF0:USTF0",1726016258564,0.0532051,57682.0,57681.0,0.21588439]
["bitfinex-derivatives","BTCF0:USTF0",1726016259166,0.1160217,57685.0,57682.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726016259368,0.0532051,57684.0,57682.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726016259567,0.0532051,57683.0,57682.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726016259776,0.1232051,57683.0,57682.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726016260374,0.0532051,57683.0,57682.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726016261073,0.0532051,57683.0,57682.0,0.186676]
["bitfinex-derivatives","BTCF0:USTF0",1726016261273,0.07,57684.0,57682.0,0.186676]
["bitfinex-derivatives","BTCF0:USTF0",1726016261466,0.1160217,57685.0,57683.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726016261672,0.086673,57685.0,57683.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726016266273,0.02977855,57686.0,57683.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726016266274,0.086674,57684.0,57683.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726016268177,0.20204963,57684.0,57683.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726016268484,0.20204954,57684.0,57683.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726016269888,0.11537554,57684.0,57683.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726016270474,0.11537554,57684.0,57683.0,0.173352]
["bitfinex-derivatives","BTCF0:USTF0",1726016270678,0.11537554,57684.0,57683.0,1.293432]
["bitfinex-derivatives","BTCF0:USTF0",1726016271880,0.11537554,57684.0,57683.0,0.173352]
["bitfinex-derivatives","BTCF0:USTF0",1726016273081,0.11537554,57684.0,57683.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726016273786,0.1153687,57684.0,57683.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726016273981,0.11536883,57684.0,57683.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726016275190,0.11536883,57684.0,57683.0,0.16917279]
["bitfinex-derivatives","BTCF0:USTF0",1726016275482,0.1865037,57684.0,57683.0,0.16917279]
["bitfinex-derivatives","BTCF0:USTF0",1726016276280,0.36495801,57688.0,57685.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1726016276479,0.086668,57688.0,57687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016278386,0.086668,57688.0,57687.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1726016278886,0.02949719,57693.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726016279079,0.086661,57693.0,57692.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016280285,0.086661,57693.0,57692.0,0.186662]
["bitfinex-derivatives","BTCF0:USTF0",1726016280476,0.086656,57697.0,57692.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016280678,0.086656,57697.0,57696.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016281285,0.029791,57699.0,57696.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016281589,0.004,57704.0,57703.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726016281786,0.111,57711.0,57707.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726016281986,0.107,57711.0,57710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016282184,0.22255645,57711.0,57709.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016282487,0.13592245,57711.0,57709.0,0.246637]
["bitfinex-derivatives","BTCF0:USTF0",1726016283285,0.30892089,57710.0,57694.0,0.16049784]
["bitfinex-derivatives","BTCF0:USTF0",1726016283491,0.22885683,57709.0,57708.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726016284287,0.26649188,57709.0,57708.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726016284996,0.18642782,57709.0,57708.0,0.246638]
["bitfinex-derivatives","BTCF0:USTF0",1726016288399,0.18642782,57709.0,57708.0,0.20232277]
["bitfinex-derivatives","BTCF0:USTF0",1726016289287,0.11532449,57709.0,57708.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016289487,0.11532449,57709.0,57708.0,0.246638]
["bitfinex-derivatives","BTCF0:USTF0",1726016290082,0.11532449,57709.0,57708.0,0.27644536]
["bitfinex-derivatives","BTCF0:USTF0",1726016291302,0.08663,57714.0,57709.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726016291491,0.08663,57714.0,57712.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016291687,0.086631,57713.0,57712.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016293383,0.0533,57714.0,57704.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016293587,0.086641,57707.0,57704.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016294398,0.086641,57707.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726016294596,0.086641,57707.0,57704.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016295693,0.086643,57705.0,57704.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016296695,0.0543,57706.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726016296893,0.08665,57700.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726016297096,0.086646,57703.0,57697.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016297392,0.086646,57703.0,57694.0,0.15091784]
["bitfinex-derivatives","BTCF0:USTF0",1726016297393,0.086646,57703.0,57702.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016297795,0.086652,57699.0,57698.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016298296,0.137647,57703.0,57698.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016298498,0.051,57703.0,57698.0,0.246653]
["bitfinex-derivatives","BTCF0:USTF0",1726016299000,0.08665,57701.0,57698.0,0.246653]
["bitfinex-derivatives","BTCF0:USTF0",1726016299887,0.086652,57699.0,57698.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016300088,0.086658,57695.0,57694.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016301790,0.086658,57695.0,57694.0,0.246659]
["bitfinex-derivatives","BTCF0:USTF0",1726016302601,0.086658,57695.0,57694.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016306296,0.20200082,57695.0,57694.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016306703,0.42570688,57695.0,57694.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016308109,0.20200082,57695.0,57694.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016309008,0.42658639,57695.0,57694.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016309205,0.33992839,57695.0,57686.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1726016309402,0.22459053,57688.0,57687.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726016309594,0.33993335,57688.0,57687.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726016309793,0.11534282,57688.0,57687.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726016310408,0.05319033,57688.0,57687.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1726016310909,0.11534282,57688.0,57687.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1726016311113,0.05319033,57688.0,57687.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1726016311416,0.11534282,57688.0,57687.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1726016312113,0.11534463,57688.0,57687.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1726016312307,0.05319214,57688.0,57687.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1726016312911,0.11534463,57688.0,57687.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1726016313117,0.05319214,57688.0,57687.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1726016313313,0.22459053,57692.0,57691.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726016313512,0.08666,57694.0,57691.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726016313707,0.08666,57694.0,57693.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016318122,0.08666,57694.0,57693.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016319730,0.08666,57694.0,57693.0,0.1317397]
["bitfinex-derivatives","BTCF0:USTF0",1726016320433,0.08666,57694.0,57693.0,0.2184007]
["bitfinex-derivatives","BTCF0:USTF0",1726016320639,0.08666,57694.0,57693.0,0.186661]
["bitfinex-derivatives","BTCF0:USTF0",1726016327443,0.13985205,57694.0,57693.0,0.186661]
["bitfinex-derivatives","BTCF0:USTF0",1726016328441,0.2731235,57694.0,57693.0,0.186661]
["bitfinex-derivatives","BTCF0:USTF0",1726016332240,0.1864635,57694.0,57693.0,0.186661]
["bitfinex-derivatives","BTCF0:USTF0",1726016334739,0.11534654,57694.0,57693.0,0.186661]
["bitfinex-derivatives","BTCF0:USTF0",1726016335745,0.20200554,57694.0,57693.0,0.186661]
["bitfinex-derivatives","BTCF0:USTF0",1726016336245,0.11534654,57694.0,57693.0,0.186661]
["bitfinex-derivatives","BTCF0:USTF0",1726016336442,0.06215449,57694.0,57693.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016336649,0.03846612,57700.0,57684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016336650,0.086667,57689.0,57688.0,0.08380721]
["bitfinex-derivatives","BTCF0:USTF0",1726016336834,0.086667,57689.0,57688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016337743,0.086667,57689.0,57688.0,0.186668]
["bitfinex-derivatives","BTCF0:USTF0",1726016339441,0.086667,57689.0,57688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016339644,0.0522,57692.0,57686.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726016339645,0.1074,57692.0,57686.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726016339849,0.1074,57692.0,57688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016340049,0.13808163,57692.0,57688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016340251,0.086667,57689.0,57688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016341746,0.1,57689.0,57683.0,0.0519364]
["bitfinex-derivatives","BTCF0:USTF0",1726016342047,0.086677,57683.0,57682.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726016343647,0.13987804,57683.0,57682.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726016345952,0.086679,57681.0,57680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016346139,0.13988004,57681.0,57680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016346338,0.13988015,57681.0,57680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016346738,0.13988015,57681.0,57680.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1726016347050,0.05320115,57681.0,57680.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1726016348052,0.11536615,57681.0,57680.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1726016351557,0.194378,57682.0,57680.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1726016351757,0.194378,57682.0,57681.0,0.06911396]
["bitfinex-derivatives","BTCF0:USTF0",1726016352675,0.194378,57682.0,57680.0,0.25579396]
["bitfinex-derivatives","BTCF0:USTF0",1726016354261,0.086679,57681.0,57680.0,0.16911396]
["bitfinex-derivatives","BTCF0:USTF0",1726016354455,0.194378,57682.0,57680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016354656,0.086679,57681.0,57680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016355361,0.086679,57681.0,57680.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1726016358660,0.1398834,57681.0,57680.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1726016359363,0.0532044,57681.0,57680.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1726016360572,0.1398834,57681.0,57680.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1726016360864,0.086683,57678.0,57677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016361065,0.1398874,57678.0,57677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016361258,0.20205633,57678.0,57677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016361465,0.42697752,57678.0,57677.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016361862,0.34029452,57678.0,57677.0,0.186685]
["bitfinex-derivatives","BTCF0:USTF0",1726016362064,0.27812559,57678.0,57677.0,0.186685]
["bitfinex-derivatives","BTCF0:USTF0",1726016362255,0.05320571,57678.0,57677.0,0.186685]
["bitfinex-derivatives","BTCF0:USTF0",1726016362565,0.11537464,57678.0,57677.0,0.186685]
["bitfinex-derivatives","BTCF0:USTF0",1726016362865,0.05320571,57678.0,57677.0,0.186685]
["bitfinex-derivatives","BTCF0:USTF0",1726016366161,0.22491988,57683.0,57682.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726016366370,0.05319947,57683.0,57682.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726016366564,0.17502635,57690.0,57685.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1726016366875,0.086667,57689.0,57688.0,0.06909687]
["bitfinex-derivatives","BTCF0:USTF0",1726016367075,0.08667,57687.0,57686.0,0.05182725]
["bitfinex-derivatives","BTCF0:USTF0",1726016367259,0.0526,57688.0,57685.0,0.05182725]
["bitfinex-derivatives","BTCF0:USTF0",1726016368563,0.086671,57686.0,57685.0,0.05182725]
["bitfinex-derivatives","BTCF0:USTF0",1726016369268,0.086673,57685.0,57684.0,0.06909687]
["bitfinex-derivatives","BTCF0:USTF0",1726016370767,0.086673,57685.0,57684.0,0.15577087]
["bitfinex-derivatives","BTCF0:USTF0",1726016371663,0.086673,57685.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726016372960,0.086673,57685.0,57684.0,0.1558587]
["bitfinex-derivatives","BTCF0:USTF0",1726016373469,0.0526,57688.0,57687.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726016373676,0.16796719,57688.0,57687.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726016373968,0.25463519,57688.0,57687.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726016376377,0.139268,57688.0,57687.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726016377474,0.086671,57686.0,57685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016378779,0.086673,57685.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726016378967,0.20204258,57685.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726016379373,0.086677,57682.0,57681.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726016379577,0.20204658,57682.0,57681.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726016379868,0.086683,57679.0,57678.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726016380077,0.20205258,57679.0,57678.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726016380475,0.20205258,57679.0,57675.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726016380476,0.086687,57676.0,57675.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726016380669,0.086687,57676.0,57675.0,0.13859083]
["bitfinex-derivatives","BTCF0:USTF0",1726016382580,0.086687,57676.0,57675.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726016385373,0.03162099,57679.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726016385668,0.0552,57680.0,57678.0,0.186683]
["bitfinex-derivatives","BTCF0:USTF0",1726016386081,0.08576426,57680.0,57678.0,0.186683]
["bitfinex-derivatives","BTCF0:USTF0",1726016386286,0.086682,57679.0,57678.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016386989,0.086688,57675.0,57674.0,0.186688]
["bitfinex-derivatives","BTCF0:USTF0",1726016388581,0.086688,57675.0,57670.0,0.10077871]
["bitfinex-derivatives","BTCF0:USTF0",1726016388582,0.086692,57672.0,57671.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726016389877,0.086692,57672.0,57671.0,0.186693]
["bitfinex-derivatives","BTCF0:USTF0",1726016393490,0.086688,57675.0,57674.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726016393686,0.086688,57675.0,57674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016395384,0.086691,57673.0,57672.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726016395788,0.1399032,57673.0,57672.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726016397790,0.086691,57673.0,57672.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726016400588,0.03456426,57680.0,57671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016400786,0.06617804,57683.0,57681.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726016400988,0.08668,57681.0,57672.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1726016401183,0.086683,57679.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726016401587,0.086684,57678.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726016401796,0.086683,57679.0,57670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016401987,0.086689,57675.0,57670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016402187,0.086689,57675.0,57670.0,0.13114742]
["bitfinex-derivatives","BTCF0:USTF0",1726016402383,0.1,57671.0,57664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016402591,0.086686,57676.0,57660.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1726016402592,0.1,57667.0,57660.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1726016402797,0.186704,57664.0,57657.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1726016402993,0.086709,57661.0,57657.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1726016403197,0.086709,57661.0,57655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016403386,0.13993659,57660.0,57658.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726016403587,0.1,57661.0,57658.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726016404490,0.086712,57659.0,57658.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726016404893,0.086715,57657.0,57654.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726016405088,0.1,57655.0,57648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016405304,0.086715,57657.0,57643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016405305,0.086732,57646.0,57643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016405504,0.1,57649.0,57643.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726016405804,0.1,57649.0,57644.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726016406110,0.086726,57650.0,57644.0,0.186734]
["bitfinex-derivatives","BTCF0:USTF0",1726016406605,0.086726,57650.0,57644.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726016406911,0.144722,57653.0,57649.0,0.186726]
["bitfinex-derivatives","BTCF0:USTF0",1726016407101,0.058,57656.0,57652.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016407502,0.03050723,57659.0,57655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016407702,0.004,57664.0,57661.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1726016407903,0.004,57666.0,57663.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016408109,0.004,57666.0,57662.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016408503,0.090702,57666.0,57662.0,0.246707]
["bitfinex-derivatives","BTCF0:USTF0",1726016408708,0.004,57666.0,57663.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726016408905,0.004,57666.0,57652.0,0.10007145]
["bitfinex-derivatives","BTCF0:USTF0",1726016408906,0.004,57666.0,57665.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016409112,0.0539,57670.0,57665.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016409317,0.08669,57674.0,57667.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726016409615,0.086693,57672.0,57665.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016409817,0.086696,57670.0,57665.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016410409,0.086693,57672.0,57662.0,0.246707]
["bitfinex-derivatives","BTCF0:USTF0",1726016410614,0.0867,57668.0,57663.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726016411405,0.16,57664.0,57663.0,0.06899409]
["bitfinex-derivatives","BTCF0:USTF0",1726016411716,0.086713,57658.0,57657.0,0.0517621]
["bitfinex-derivatives","BTCF0:USTF0",1726016411907,0.16,57660.0,57656.0,0.0517621]
["bitfinex-derivatives","BTCF0:USTF0",1726016412309,0.086716,57656.0,57655.0,0.0517621]
["bitfinex-derivatives","BTCF0:USTF0",1726016413909,0.086716,57656.0,57655.0,0.05174101]
["bitfinex-derivatives","BTCF0:USTF0",1726016414118,0.086716,57656.0,57653.0,0.31667509]
["bitfinex-derivatives","BTCF0:USTF0",1726016414318,0.086716,57656.0,57654.0,0.06899409]
["bitfinex-derivatives","BTCF0:USTF0",1726016414813,0.27650001,57667.0,57655.0,0.13213964]
["bitfinex-derivatives","BTCF0:USTF0",1726016414814,0.05820001,57667.0,57655.0,0.13213964]
["bitfinex-derivatives","BTCF0:USTF0",1726016415113,0.086703,57665.0,57664.0,0.05170996]
["bitfinex-derivatives","BTCF0:USTF0",1726016415314,0.086704,57664.0,57662.0,0.05170996]
["bitfinex-derivatives","BTCF0:USTF0",1726016415515,0.086706,57663.0,57662.0,0.05170996]
["bitfinex-derivatives","BTCF0:USTF0",1726016415710,0.086707,57662.0,57661.0,0.05170996]
["bitfinex-derivatives","BTCF0:USTF0",1726016416408,0.086707,57662.0,57659.0,0.15565862]
["bitfinex-derivatives","BTCF0:USTF0",1726016416715,0.08671,57661.0,57659.0,0.15565862]
["bitfinex-derivatives","BTCF0:USTF0",1726016416916,0.08671,57661.0,57659.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726016417310,0.08671,57661.0,57659.0,0.15565862]
["bitfinex-derivatives","BTCF0:USTF0",1726016418010,0.08671,57661.0,57659.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726016418210,0.16,57665.0,57658.0,0.06894662]
["bitfinex-derivatives","BTCF0:USTF0",1726016418406,0.086704,57664.0,57661.0,0.05173274]
["bitfinex-derivatives","BTCF0:USTF0",1726016418606,0.16,57662.0,57656.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726016418805,0.086715,57657.0,57656.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726016419016,0.13994186,57657.0,57656.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726016419420,0.086715,57657.0,57656.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726016419622,0.13994423,57657.0,57656.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726016420125,0.05322923,57657.0,57656.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726016422222,0.08672,57654.0,57652.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726016422417,0.05322923,57653.0,57652.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726016422917,0.086723,57652.0,57647.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726016423111,0.05322923,57651.0,57645.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1726016423311,0.13995323,57651.0,57649.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1726016423518,0.14265525,57661.0,57650.0,1.387579]
["bitfinex-derivatives","BTCF0:USTF0",1726016423815,0.001,57679.0,57660.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016424022,0.0582,57688.0,57661.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1726016424208,0.16,57673.0,57662.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016424416,0.16,57669.0,57654.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016424620,0.05320347,57668.0,57657.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1726016424817,0.05320347,57668.0,57658.0,0.246713]
["bitfinex-derivatives","BTCF0:USTF0",1726016425015,0.13990347,57668.0,57658.0,0.246713]
["bitfinex-derivatives","BTCF0:USTF0",1726016425216,0.13990347,57667.0,57658.0,0.246713]
["bitfinex-derivatives","BTCF0:USTF0",1726016425518,0.13990547,57666.0,57658.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016425723,0.05320347,57665.0,57658.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016426119,0.16,57659.0,57652.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726016426323,0.16,57659.0,57644.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016426324,0.08672,57654.0,57644.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016426514,0.08672,57654.0,57651.0,0.10377874]
["bitfinex-derivatives","BTCF0:USTF0",1726016426824,0.08672,57654.0,57652.0,0.13215292]
["bitfinex-derivatives","BTCF0:USTF0",1726016427125,0.08672,57654.0,57653.0,0.13215292]
["bitfinex-derivatives","BTCF0:USTF0",1726016427624,0.0565,57658.0,57652.0,0.08633676]
["bitfinex-derivatives","BTCF0:USTF0",1726016427625,0.16,57655.0,57652.0,0.08633676]
["bitfinex-derivatives","BTCF0:USTF0",1726016427823,0.086721,57653.0,57652.0,0.08633676]
["bitfinex-derivatives","BTCF0:USTF0",1726016428527,0.0565,57658.0,57652.0,0.08633676]
["bitfinex-derivatives","BTCF0:USTF0",1726016428723,0.086715,57657.0,57656.0,0.0690756]
["bitfinex-derivatives","BTCF0:USTF0",1726016428923,0.086719,57654.0,57653.0,0.08633676]
["bitfinex-derivatives","BTCF0:USTF0",1726016429113,0.086719,57654.0,57653.0,0.21849484]
["bitfinex-derivatives","BTCF0:USTF0",1726016429425,0.086719,57654.0,57653.0,0.08633676]
["bitfinex-derivatives","BTCF0:USTF0",1726016429728,0.086719,57654.0,57653.0,0.21849546]
["bitfinex-derivatives","BTCF0:USTF0",1726016430114,0.086719,57654.0,57653.0,0.1321587]
["bitfinex-derivatives","BTCF0:USTF0",1726016430322,0.086719,57654.0,57653.0,0.21852586]
["bitfinex-derivatives","BTCF0:USTF0",1726016430526,0.086719,57654.0,57653.0,0.1321587]
["bitfinex-derivatives","BTCF0:USTF0",1726016433731,0.086722,57653.0,57648.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016433916,0.086723,57652.0,57648.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016434312,0.0561,57661.0,57642.0,0.05188433]
["bitfinex-derivatives","BTCF0:USTF0",1726016434313,0.16,57654.0,57642.0,0.05188433]
["bitfinex-derivatives","BTCF0:USTF0",1726016434527,0.16,57649.0,57641.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1726016434725,0.0561,57661.0,57649.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726016434924,0.0561,57661.0,57653.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016435123,0.086718,57655.0,57653.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016437827,0.02843245,57670.0,57658.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1726016438033,0.086702,57666.0,57660.0,0.24671]
["bitfinex-derivatives","BTCF0:USTF0",1726016438221,0.004,57669.0,57665.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016438421,0.086697,57670.0,57665.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016438729,0.086697,57669.0,57665.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016439224,0.004,57676.0,57670.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726016439428,0.001,57678.0,57674.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016439633,0.08668,57681.0,57674.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016440027,0.16,57680.0,57670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726016440238,0.086691,57674.0,57668.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1726016440418,0.086691,57673.0,57668.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1726016441229,0.004,57678.0,57668.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1726016441734,0.086686,57676.0,57675.0,0.06917911]
["bitfinex-derivatives","BTCF0:USTF0",1726016442522,0.086688,57675.0,57674.0,0.06917911]
["bitfinex-derivatives","BTCF0:USTF0",1726016442934,0.086682,57679.0,57674.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016443122,0.1276,57684.0,57678.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016443123,0.086678,57682.0,57678.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016443322,0.1236,57684.0,57680.0,0.06906755]
["bitfinex-derivatives","BTCF0:USTF0",1726016443529,0.086676,57683.0,57682.0,0.05179948]
["bitfinex-derivatives","BTCF0:USTF0",1726016444127,0.086678,57682.0,57680.0,0.06906755]
["bitfinex-derivatives","BTCF0:USTF0",1726016444441,0.086679,57681.0,57680.0,0.06906755]
["bitfinex-derivatives","BTCF0:USTF0",1726016444625,0.086679,57681.0,57674.0,0.247569]
["bitfinex-derivatives","BTCF0:USTF0",1726016444626,0.246679,57681.0,57677.0,0.06906755]
["bitfinex-derivatives","BTCF0:USTF0",1726016444826,0.246679,57681.0,57679.0,0.05178843]
["bitfinex-derivatives","BTCF0:USTF0",1726016445133,0.086682,57679.0,57678.0,0.05178843]
["bitfinex-derivatives","BTCF0:USTF0",1726016445331,0.246679,57681.0,57677.0,0.05178843]
["bitfinex-derivatives","BTCF0:USTF0",1726016445535,0.086683,57678.0,57677.0,0.05178843]
["bitfinex-derivatives","BTCF0:USTF0",1726016446234,0.086685,57677.0,57676.0,0.05178843]
["bitfinex-derivatives","BTCF0:USTF0",1726016447735,0.086685,57677.0,57674.0,0.06906755]
["bitfinex-derivatives","BTCF0:USTF0",1726016447935,0.086685,57677.0,57675.0,0.22906755]
["bitfinex-derivatives","BTCF0:USTF0",1726016448630,0.13989879,57676.0,57675.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016448828,0.13989879,57676.0,57672.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1726016448829,0.36441475,57676.0,57672.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1726016449137,0.05321279,57675.0,57672.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1726016449327,0.05321279,57674.0,57672.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1726016449530,0.05321279,57673.0,57672.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1726016450832,0.05321279,57673.0,57671.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726016451035,0.05321279,57672.0,57671.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726016455749,0.22451596,57676.0,57674.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726016455943,0.22451596,57676.0,57674.0,0.15568983]
["bitfinex-derivatives","BTCF0:USTF0",1726016457842,0.22451596,57676.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726016459334,0.22451596,57676.0,57675.0,0.17316189]
["bitfinex-derivatives","BTCF0:USTF0",1726016460346,0.086679,57681.0,57675.0,0.30526659]
["bitfinex-derivatives","BTCF0:USTF0",1726016460545,0.086679,57681.0,57680.0,0.05175751]
["bitfinex-derivatives","BTCF0:USTF0",1726016461340,0.173364,57679.0,57678.0,0.06900833]
["bitfinex-derivatives","BTCF0:USTF0",1726016461535,0.086683,57678.0,57677.0,0.05177383]
["bitfinex-derivatives","BTCF0:USTF0",1726016461736,0.086683,57678.0,57674.0,0.06900833]
["bitfinex-derivatives","BTCF0:USTF0",1726016461935,0.173366,57678.0,57677.0,0.05177674]
["bitfinex-derivatives","BTCF0:USTF0",1726016462148,0.086685,57677.0,57676.0,0.05177674]
["bitfinex-derivatives","BTCF0:USTF0",1726016462349,0.17337,57677.0,57676.0,0.05177674]
["bitfinex-derivatives","BTCF0:USTF0",1726016462549,1.28016,57677.0,57672.0,0.05180206]
["bitfinex-derivatives","BTCF0:USTF0",1726016462740,0.16,57673.0,57668.0,0.05180206]
["bitfinex-derivatives","BTCF0:USTF0",1726016462940,0.16,57669.0,57667.0,0.05180206]
["bitfinex-derivatives","BTCF0:USTF0",1726016463251,0.28,57668.0,57664.0,0.06900833]
["bitfinex-derivatives","BTCF0:USTF0",1726016463450,0.366698,57668.0,57667.0,0.05183372]
["bitfinex-derivatives","BTCF0:USTF0",1726016463748,0.0867,57667.0,57666.0,0.05183372]
["bitfinex-derivatives","BTCF0:USTF0",1726016463940,0.0867,57667.0,57664.0,0.05183372]
["bitfinex-derivatives","BTCF0:USTF0",1726016463941,0.086701,57666.0,57664.0,0.05183372]
["bitfinex-derivatives","BTCF0:USTF0",1726016464138,0.086713,57659.0,57657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016464342,0.086713,57659.0,57657.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726016464742,0.086713,57658.0,57657.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726016465054,0.086713,57658.0,57652.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016465055,0.05322643,57658.0,57652.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726016465239,0.08672,57654.0,57652.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726016465546,0.05323192,57653.0,57652.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726016465751,0.05323238,57653.0,57652.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726016466745,0.086724,57652.0,57647.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1726016466949,0.16,57655.0,57647.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1726016467149,0.05323534,57654.0,57647.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1726016467348,0.16,57655.0,57645.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1726016467349,0.086725,57651.0,57645.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1726016467848,0.16,57647.0,57640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016468057,0.16,57647.0,57639.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1726016468058,0.086736,57643.0,57639.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1726016468246,0.086736,57643.0,57634.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1726016468440,0.086736,57643.0,57634.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016469138,0.24673,57647.0,57639.0,0.246742]
["bitfinex-derivatives","BTCF0:USTF0",1726016469339,0.086726,57650.0,57642.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016469746,0.086727,57649.0,57644.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726016469954,0.086729,57648.0,57642.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016470249,0.08673,57647.0,57642.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016471249,0.08673,57647.0,57644.0,0.06900833]
["bitfinex-derivatives","BTCF0:USTF0",1726016471743,0.086721,57653.0,57646.0,0.24673]
["bitfinex-derivatives","BTCF0:USTF0",1726016471948,0.08780105,57657.0,57648.0,0.05173742]
["bitfinex-derivatives","BTCF0:USTF0",1726016472344,0.086722,57653.0,57647.0,0.05173742]
["bitfinex-derivatives","BTCF0:USTF0",1726016472745,0.16,57653.0,57647.0,0.05173742]
["bitfinex-derivatives","BTCF0:USTF0",1726016472943,0.16,57649.0,57646.0,0.05173742]
["bitfinex-derivatives","BTCF0:USTF0",1726016473151,0.16,57649.0,57643.0,0.05173742]
["bitfinex-derivatives","BTCF0:USTF0",1726016473351,0.086735,57644.0,57642.0,0.05173742]
["bitfinex-derivatives","BTCF0:USTF0",1726016473843,0.086736,57643.0,57642.0,0.05173742]
["bitfinex-derivatives","BTCF0:USTF0",1726016474340,0.086736,57643.0,57641.0,0.05173742]
["bitfinex-derivatives","BTCF0:USTF0",1726016474543,0.086736,57643.0,57642.0,0.05173742]
["bitfinex-derivatives","BTCF0:USTF0",1726016475146,0.086736,57643.0,57640.0,0.05173742]
["bitfinex-derivatives","BTCF0:USTF0",1726016475348,0.086742,57639.0,57637.0,0.05173742]
["bitfinex-derivatives","BTCF0:USTF0",1726016475562,0.086742,57639.0,57636.0,0.05173742]
["bitfinex-derivatives","BTCF0:USTF0",1726016475945,0.086742,57639.0,57637.0,0.05173742]
["bitfinex-derivatives","BTCF0:USTF0",1726016476250,0.086742,57639.0,57636.0,0.05173742]
["bitfinex-derivatives","BTCF0:USTF0",1726016476756,0.086742,57639.0,57636.0,0.13848342]
["bitfinex-derivatives","BTCF0:USTF0",1726016477256,0.086742,57639.0,57636.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726016477643,0.086742,57639.0,57636.0,0.13848342]
["bitfinex-derivatives","BTCF0:USTF0",1726016478152,0.086742,57639.0,57636.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726016479158,0.086744,57638.0,57632.0,0.05173742]
["bitfinex-derivatives","BTCF0:USTF0",1726016479359,0.086744,57638.0,57633.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1726016481350,0.086744,57638.0,57634.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1726016483747,0.0605,57642.0,57636.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726016483748,0.147238,57642.0,57636.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726016483970,0.147238,57642.0,57631.0,0.21173742]
["bitfinex-derivatives","BTCF0:USTF0",1726016483971,0.0565,57642.0,57637.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726016485045,0.0565,57642.0,57633.0,0.13848842]
["bitfinex-derivatives","BTCF0:USTF0",1726016485241,0.086748,57635.0,57634.0,0.05173742]
["bitfinex-derivatives","BTCF0:USTF0",1726016485445,0.16,57640.0,57629.0,0.147657]
["bitfinex-derivatives","BTCF0:USTF0",1726016485446,0.16,57640.0,57632.0,0.05173742]
["bitfinex-derivatives","BTCF0:USTF0",1726016485660,0.086747,57636.0,57631.0,0.05173742]
["bitfinex-derivatives","BTCF0:USTF0",1726016485857,0.086747,57636.0,57631.0,0.13849042]
["bitfinex-derivatives","BTCF0:USTF0",1726016486049,0.16,57640.0,57631.0,0.21173742]
["bitfinex-derivatives","BTCF0:USTF0",1726016486050,0.086741,57640.0,57631.0,0.21173742]
["bitfinex-derivatives","BTCF0:USTF0",1726016486251,0.086742,57639.0,57635.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726016486459,0.0605,57642.0,57635.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726016486460,0.0565,57642.0,57635.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016486661,0.0565,57642.0,57638.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726016488856,0.086741,57640.0,57638.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726016489052,0.086744,57638.0,57631.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1726016489244,0.086744,57638.0,57635.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726016489443,0.086744,57638.0,57636.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726016489659,0.0565,57642.0,57637.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1726016489848,0.08674,57640.0,57637.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1726016490850,0.086742,57639.0,57637.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1726016493260,0.086742,57639.0,57635.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016493261,0.086738,57642.0,57641.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1726016494271,0.14566852,57646.0,57641.0,0.21892659]
["bitfinex-derivatives","BTCF0:USTF0",1726016494453,0.14566852,57646.0,57642.0,0.23590128]
["bitfinex-derivatives","BTCF0:USTF0",1726016494652,0.14566852,57646.0,57645.0,0.08643513]
["bitfinex-derivatives","BTCF0:USTF0",1726016494653,0.23239952,57646.0,57645.0,0.08643513]
["bitfinex-derivatives","BTCF0:USTF0",1726016494865,0.23239952,57646.0,57645.0,0.2186268]
["bitfinex-derivatives","BTCF0:USTF0",1726016495050,0.004,57651.0,57650.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726016495252,0.0608,57654.0,57650.0,0.21890526]
["bitfinex-derivatives","BTCF0:USTF0",1726016495253,0.08672,57654.0,57650.0,0.21890526]
["bitfinex-derivatives","BTCF0:USTF0",1726016495557,0.08672,57654.0,57651.0,0.13218026]
["bitfinex-derivatives","BTCF0:USTF0",1726016495757,0.08672,57654.0,57652.0,0.13218026]
["bitfinex-derivatives","BTCF0:USTF0",1726016495959,0.08672,57654.0,57650.0,0.19042146]
["bitfinex-derivatives","BTCF0:USTF0",1726016495960,0.08672,57654.0,57653.0,0.13218026]
["bitfinex-derivatives","BTCF0:USTF0",1726016498259,0.17344,57654.0,57653.0,0.21862386]
["bitfinex-derivatives","BTCF0:USTF0",1726016498458,1.2938,57654.0,57653.0,0.0864436]
["bitfinex-derivatives","BTCF0:USTF0",1726016498753,0.173444,57652.0,57651.0,0.06917943]
["bitfinex-derivatives","BTCF0:USTF0",1726016498966,0.086724,57651.0,57649.0,0.06917943]
["bitfinex-derivatives","BTCF0:USTF0",1726016499154,0.5802,57651.0,57648.0,0.06917943]
["bitfinex-derivatives","BTCF0:USTF0",1726016499356,0.16,57649.0,57645.0,0.0864436]
["bitfinex-derivatives","BTCF0:USTF0",1726016499556,0.0611,57648.0,57645.0,0.0864436]
["bitfinex-derivatives","BTCF0:USTF0",1726016500159,0.086733,57645.0,57644.0,0.0864436]
["bitfinex-derivatives","BTCF0:USTF0",1726016500359,0.086733,57645.0,57644.0,0.13219666]
["bitfinex-derivatives","BTCF0:USTF0",1726016500557,0.086734,57644.0,57643.0,0.08647705]
["bitfinex-derivatives","BTCF0:USTF0",1726016500869,0.086734,57644.0,57643.0,0.21867263]
["bitfinex-derivatives","BTCF0:USTF0",1726016501259,0.08674,57640.0,57637.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726016501461,0.08674,57640.0,57639.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726016502963,0.086736,57643.0,57640.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1726016503170,0.086736,57643.0,57641.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726016503959,0.086732,57646.0,57640.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016504265,0.086732,57646.0,57641.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1726016504861,0.086732,57646.0,57644.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726016505475,0.090725,57651.0,57648.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726016505678,0.086725,57651.0,57648.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726016507984,0.086725,57651.0,57649.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726016508276,0.086719,57654.0,57651.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726016508664,0.004,57657.0,57648.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016508869,0.086723,57652.0,57645.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1726016509070,0.086727,57649.0,57646.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726016509279,0.11544436,57648.0,57647.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726016512082,0.11544306,57648.0,57647.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726016514381,0.11544306,57648.0,57645.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1726016514587,0.086733,57645.0,57644.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726016514785,0.086735,57644.0,57641.0,0.208539]
["bitfinex-derivatives","BTCF0:USTF0",1726016514983,0.11544306,57643.0,57641.0,0.208539]
["bitfinex-derivatives","BTCF0:USTF0",1726016515184,0.34054238,57642.0,57641.0,0.208539]
["bitfinex-derivatives","BTCF0:USTF0",1726016515594,0.11544306,57642.0,57641.0,0.208539]
["bitfinex-derivatives","BTCF0:USTF0",1726016515786,0.20218006,57642.0,57641.0,0.208539]
["bitfinex-derivatives","BTCF0:USTF0",1726016516293,0.04334121,57642.0,57641.0,0.34072252]
["bitfinex-derivatives","BTCF0:USTF0",1726016516595,0.04334121,57642.0,57641.0,0.23587998]
["bitfinex-derivatives","BTCF0:USTF0",1726016516801,0.04334121,57642.0,57641.0,0.13218352]
["bitfinex-derivatives","BTCF0:USTF0",1726016518788,0.04334121,57642.0,57641.0,0.21892252]
["bitfinex-derivatives","BTCF0:USTF0",1726016520396,0.04334121,57642.0,57641.0,0.21892322]
["bitfinex-derivatives","BTCF0:USTF0",1726016520786,0.13007821,57642.0,57641.0,0.13218422]
["bitfinex-derivatives","BTCF0:USTF0",1726016521385,0.41007821,57642.0,57641.0,0.13218422]
["bitfinex-derivatives","BTCF0:USTF0",1726016521593,0.13007821,57642.0,57641.0,0.13218422]
["bitfinex-derivatives","BTCF0:USTF0",1726016521988,0.04434121,57642.0,57641.0,0.13618422]
["bitfinex-derivatives","BTCF0:USTF0",1726016522790,0.04434121,57642.0,57641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016527301,0.07359971,57642.0,57641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016527900,0.12684602,57642.0,57641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016528408,0.21358302,57642.0,57641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016529505,0.12684602,57642.0,57641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016530204,0.21358302,57642.0,57641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016530909,0.12684602,57642.0,57641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016531797,0.21358302,57642.0,57641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016532106,0.16033671,57642.0,57641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016532299,0.07359971,57642.0,57641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016535304,0.07359971,57642.0,57641.0,0.05584025]
["bitfinex-derivatives","BTCF0:USTF0",1726016535504,0.04434121,57642.0,57641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016535814,0.04434121,57642.0,57641.0,0.090739]
["bitfinex-derivatives","BTCF0:USTF0",1726016540201,0.09758482,57642.0,57641.0,0.090739]
["bitfinex-derivatives","BTCF0:USTF0",1726016540404,0.09758482,57642.0,57641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016540603,0.34432182,57642.0,57641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016541914,0.173492,57636.0,57635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016542212,0.173492,57636.0,57628.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1726016542213,0.086755,57631.0,57628.0,0.145158]
["bitfinex-derivatives","BTCF0:USTF0",1726016542410,0.05324742,57630.0,57628.0,0.141158]
["bitfinex-derivatives","BTCF0:USTF0",1726016542709,0.14000342,57630.0,57628.0,0.141158]
["bitfinex-derivatives","BTCF0:USTF0",1726016542901,0.05324742,57629.0,57628.0,0.141158]
["bitfinex-derivatives","BTCF0:USTF0",1726016543406,0.05324742,57629.0,57624.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726016543610,0.086771,57620.0,57619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016543807,0.04924742,57620.0,57614.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1726016544010,0.04924742,57619.0,57614.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1726016544203,0.16,57623.0,57614.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1726016544611,0.086772,57619.0,57615.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1726016545915,0.087772,57619.0,57615.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1726016546911,0.001,57619.0,57618.0,0.246774]
["bitfinex-derivatives","BTCF0:USTF0",1726016547099,0.16,57633.0,57620.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1726016547308,0.11580621,57631.0,57630.0,0.05181107]
["bitfinex-derivatives","BTCF0:USTF0",1726016548805,0.086761,57627.0,57624.0,0.17311579]
["bitfinex-derivatives","BTCF0:USTF0",1726016549610,0.086761,57627.0,57624.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726016549913,0.086762,57626.0,57624.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726016550511,0.086763,57625.0,57624.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726016551704,0.086763,57625.0,57624.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726016552211,0.087763,57625.0,57624.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726016554211,0.001,57625.0,57624.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726016554423,0.001,57625.0,57624.0,0.17411579]
["bitfinex-derivatives","BTCF0:USTF0",1726016554721,0.001,57625.0,57624.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726016555017,0.087763,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726016557018,0.174526,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726016558222,0.087763,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726016558721,0.11758392,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726016559821,0.087763,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726016560520,0.11758392,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726016560724,0.087763,57625.0,57624.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1726016561111,0.087763,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726016562229,0.1311152,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726016562420,0.0443522,57625.0,57624.0,0.07002276]
["bitfinex-derivatives","BTCF0:USTF0",1726016562620,0.1311152,57625.0,57624.0,0.07002276]
["bitfinex-derivatives","BTCF0:USTF0",1726016563011,0.0443522,57625.0,57624.0,0.07002276]
["bitfinex-derivatives","BTCF0:USTF0",1726016563212,0.2043522,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726016563413,0.2043522,57625.0,57624.0,0.05277602]
["bitfinex-derivatives","BTCF0:USTF0",1726016563922,0.2911152,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726016564119,0.2043522,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726016564626,0.2603522,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726016564831,0.3471152,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726016565731,0.3471152,57625.0,57624.0,0.05277602]
["bitfinex-derivatives","BTCF0:USTF0",1726016567522,0.3471152,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726016568323,1.0338782,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726016568530,1.4677152,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726016569632,0.8677152,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726016570330,0.086777,57616.0,57615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016570524,0.086778,57615.0,57614.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1726016571935,0.087778,57615.0,57614.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1726016573135,0.087778,57615.0,57614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726016573528,0.174556,57615.0,57614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726016574128,0.22782734,57615.0,57614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726016574435,0.28272734,57615.0,57614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726016575440,0.08679,57608.0,57606.0,0.098182]
["bitfinex-derivatives","BTCF0:USTF0",1726016575631,0.08679,57608.0,57606.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1726016576037,0.08679,57608.0,57607.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1726016576235,0.09078,57614.0,57606.0,0.250181]
["bitfinex-derivatives","BTCF0:USTF0",1726016576433,0.08678,57614.0,57610.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016576633,0.08779,57608.0,57607.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1726016577344,0.08779,57608.0,57607.0,0.22005605]
["bitfinex-derivatives","BTCF0:USTF0",1726016577540,0.08779,57608.0,57607.0,0.13326605]
["bitfinex-derivatives","BTCF0:USTF0",1726016578036,0.001,57608.0,57607.0,0.13326605]
["bitfinex-derivatives","BTCF0:USTF0",1726016578235,0.08779,57608.0,57607.0,0.21974913]
["bitfinex-derivatives","BTCF0:USTF0",1726016578428,0.08779,57608.0,57607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726016578627,1.12076,57608.0,57606.0,0.08987308]
["bitfinex-derivatives","BTCF0:USTF0",1726016578841,0.78113,57607.0,57606.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1726016579226,1.38113,57607.0,57606.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1726016579427,1.06113,57607.0,57606.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1726016580038,1.66113,57607.0,57606.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1726016580734,0.08679,57607.0,57606.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1726016582845,0.17358,57607.0,57606.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1726016583038,1.12076,57607.0,57598.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726016583238,0.086807,57596.0,57595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016583538,0.086806,57597.0,57591.0,0.05183005]
["bitfinex-derivatives","BTCF0:USTF0",1726016583729,0.16,57599.0,57593.0,0.05183005]
["bitfinex-derivatives","BTCF0:USTF0",1726016583933,0.08681,57594.0,57593.0,0.05183005]
["bitfinex-derivatives","BTCF0:USTF0",1726016584336,0.086811,57593.0,57592.0,0.05183005]
["bitfinex-derivatives","BTCF0:USTF0",1726016584644,0.086811,57593.0,57590.0,0.06918318]
["bitfinex-derivatives","BTCF0:USTF0",1726016584645,0.086813,57592.0,57590.0,0.05183005]
["bitfinex-derivatives","BTCF0:USTF0",1726016585144,0.086813,57592.0,57589.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726016585447,0.001,57593.0,57587.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1726016585744,0.001,57593.0,57592.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726016585945,0.086809,57595.0,57592.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726016587541,0.086809,57595.0,57587.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1726016587542,0.08681,57594.0,57587.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1726016587732,0.164,57598.0,57588.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726016587949,0.086812,57593.0,57589.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726016588442,0.087812,57593.0,57589.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726016588845,0.086812,57593.0,57589.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726016589238,0.086813,57592.0,57589.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726016589844,0.086813,57592.0,57587.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1726016590836,0.086813,57592.0,57591.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1726016591545,0.087813,57592.0,57591.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1726016592139,0.1173252,57592.0,57591.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1726016594738,0.0305122,57592.0,57587.0,0.24425005]
["bitfinex-derivatives","BTCF0:USTF0",1726016594951,0.086817,57590.0,57588.0,0.13864905]
["bitfinex-derivatives","BTCF0:USTF0",1726016596234,0.087817,57590.0,57589.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726016597754,0.086817,57589.0,57588.0,0.05183005]
["bitfinex-derivatives","BTCF0:USTF0",1726016598149,0.086817,57589.0,57587.0,0.05178178]
["bitfinex-derivatives","BTCF0:USTF0",1726016598354,0.086822,57586.0,57583.0,0.19010778]
["bitfinex-derivatives","BTCF0:USTF0",1726016598545,0.001,57590.0,57584.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726016599039,0.086823,57585.0,57584.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726016599445,0.086823,57585.0,57584.0,0.13860578]
["bitfinex-derivatives","BTCF0:USTF0",1726016599644,0.001,57589.0,57584.0,0.13860578]
["bitfinex-derivatives","BTCF0:USTF0",1726016599847,0.086822,57586.0,57585.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726016600052,0.086822,57586.0,57585.0,0.13862102]
["bitfinex-derivatives","BTCF0:USTF0",1726016600271,0.086822,57586.0,57585.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726016601249,0.087822,57586.0,57585.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726016605049,0.001,57586.0,57585.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726016605252,0.004,57592.0,57591.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1726016605451,0.086809,57595.0,57584.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016605452,0.11533145,57595.0,57590.0,0.21185803]
["bitfinex-derivatives","BTCF0:USTF0",1726016605664,0.11533145,57595.0,57594.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1726016605959,0.090802,57600.0,57598.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726016606164,0.16,57602.0,57598.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726016606165,0.086802,57599.0,57598.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726016606658,0.086808,57595.0,57594.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1726016606855,0.086803,57599.0,57591.0,0.15055803]
["bitfinex-derivatives","BTCF0:USTF0",1726016607058,0.004,57602.0,57601.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1726016607259,0.05328222,57602.0,57599.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726016607454,0.05328122,57601.0,57599.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726016607656,0.05328122,57600.0,57599.0,0.136002]
["bitfinex-derivatives","BTCF0:USTF0",1726016608561,0.05328122,57600.0,57599.0,0.137002]
["bitfinex-derivatives","BTCF0:USTF0",1726016609059,0.05328122,57600.0,57599.0,1.344644]
["bitfinex-derivatives","BTCF0:USTF0",1726016609365,0.004,57609.0,57600.0,0.607641]
["bitfinex-derivatives","BTCF0:USTF0",1726016609574,0.004,57612.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726016609860,0.16,57619.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726016610157,0.18943032,57619.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726016610661,0.086778,57615.0,57612.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1726016610970,0.004,57621.0,57610.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016610971,0.086771,57620.0,57610.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016611263,0.086771,57620.0,57616.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726016611849,0.086772,57619.0,57616.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726016614264,0.086772,57619.0,57617.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726016615161,0.088772,57619.0,57617.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726016615466,0.002,57619.0,57618.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1726016615760,0.003,57619.0,57618.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1726016616564,0.003,57619.0,57618.0,0.246774]
["bitfinex-derivatives","BTCF0:USTF0",1726016617456,0.003,57619.0,57618.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1726016617853,0.135563,57625.0,57619.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726016618262,0.135563,57625.0,57620.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726016619164,0.140563,57625.0,57620.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726016619563,0.0488,57625.0,57620.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726016619756,0.16,57624.0,57620.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726016620965,0.086769,57622.0,57620.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726016622471,0.093769,57622.0,57620.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726016622672,0.093769,57622.0,57614.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016622970,0.007,57622.0,57621.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726016624065,0.093768,57622.0,57621.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726016624261,0.0488,57625.0,57614.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726016624461,0.0528,57625.0,57614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726016624771,0.08677,57621.0,57612.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726016625165,0.08677,57621.0,57617.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1726016625373,0.086772,57620.0,57617.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1726016626570,0.16,57622.0,57614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726016627070,0.086776,57617.0,57615.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1726016627664,0.086776,57617.0,57616.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1726016628777,0.087776,57617.0,57616.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1726016629673,0.086776,57617.0,57616.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1726016629869,0.088776,57617.0,57616.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1726016630974,0.002,57617.0,57616.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1726016635478,0.086766,57623.0,57616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016635774,0.086766,57623.0,57618.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016637467,0.04335223,57623.0,57621.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726016637679,0.04335223,57623.0,57622.0,0.13223837]
["bitfinex-derivatives","BTCF0:USTF0",1726016638980,0.04735223,57623.0,57622.0,0.21900637]
["bitfinex-derivatives","BTCF0:USTF0",1726016640577,0.04735223,57623.0,57622.0,0.32262852]
["bitfinex-derivatives","BTCF0:USTF0",1726016640778,0.04435223,57623.0,57622.0,0.32262852]
["bitfinex-derivatives","BTCF0:USTF0",1726016641576,0.13111823,57623.0,57622.0,0.23586052]
["bitfinex-derivatives","BTCF0:USTF0",1726016641765,0.13111823,57623.0,57622.0,0.13223837]
["bitfinex-derivatives","BTCF0:USTF0",1726016641968,0.13011823,57623.0,57622.0,0.13323837]
["bitfinex-derivatives","BTCF0:USTF0",1726016642672,0.04335223,57623.0,57622.0,0.13323837]
["bitfinex-derivatives","BTCF0:USTF0",1726016642877,0.04335223,57623.0,57622.0,0.1332412]
["bitfinex-derivatives","BTCF0:USTF0",1726016643366,0.04335223,57623.0,57622.0,0.2200092]
["bitfinex-derivatives","BTCF0:USTF0",1726016643779,0.0496,57628.0,57622.0,0.39686335]
["bitfinex-derivatives","BTCF0:USTF0",1726016643982,0.086758,57629.0,57625.0,0.10379226]
["bitfinex-derivatives","BTCF0:USTF0",1726016644184,0.004,57632.0,57627.0,0.10379226]
["bitfinex-derivatives","BTCF0:USTF0",1726016644373,0.086756,57630.0,57629.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1726016644579,0.08676,57627.0,57624.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726016644888,0.05325621,57626.0,57619.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726016645082,0.086765,57624.0,57623.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1726016645886,0.048,57624.0,57616.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726016646577,0.05325956,57623.0,57616.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726016646773,0.05325956,57623.0,57611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016646971,0.05325956,57623.0,57609.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1726016646972,0.086779,57615.0,57613.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1726016647486,0.16,57620.0,57610.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726016647787,0.16,57620.0,57607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016647788,0.048,57614.0,57608.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1726016648089,0.086786,57610.0,57608.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1726016648281,0.048,57614.0,57606.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726016648487,0.048,57614.0,57601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016648488,0.086798,57602.0,57601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016648786,0.086798,57602.0,57598.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1726016650885,0.086798,57602.0,57599.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1726016651686,0.087798,57602.0,57599.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1726016652186,0.087798,57602.0,57599.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1726016652593,0.0868,57601.0,57599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016652884,0.086799,57601.0,57600.0,0.23606858]
["bitfinex-derivatives","BTCF0:USTF0",1726016653190,0.134199,57601.0,57600.0,0.10379226]
["bitfinex-derivatives","BTCF0:USTF0",1726016654386,0.135199,57601.0,57600.0,0.10379226]
["bitfinex-derivatives","BTCF0:USTF0",1726016654982,0.135199,57601.0,57600.0,0.10579226]
["bitfinex-derivatives","BTCF0:USTF0",1726016657687,0.221998,57601.0,57600.0,0.10579226]
["bitfinex-derivatives","BTCF0:USTF0",1726016657889,0.221998,57601.0,57600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016660881,0.135199,57601.0,57600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016661396,0.087799,57601.0,57600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016662594,0.001,57601.0,57600.0,0.248801]
["bitfinex-derivatives","BTCF0:USTF0",1726016662893,0.004,57606.0,57605.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1726016663097,0.004,57610.0,57609.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726016663285,0.086782,57613.0,57610.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726016665291,0.086782,57613.0,57610.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1726016667096,0.086782,57613.0,57610.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726016667294,0.086784,57612.0,57610.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1726016667692,0.086784,57611.0,57610.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1726016668295,0.086784,57611.0,57610.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726016668502,0.086784,57611.0,57610.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1726016672101,0.086784,57611.0,57610.0,0.1395332]
["bitfinex-derivatives","BTCF0:USTF0",1726016674103,0.086784,57611.0,57610.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1726016674804,0.18255929,57611.0,57610.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1726016675317,0.33791526,57611.0,57610.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1726016675805,0.18255929,57611.0,57610.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1726016676506,0.09577529,57611.0,57610.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1726016676706,0.17261774,57613.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726016677003,0.09577474,57612.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726016678313,0.09577565,57612.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726016678604,0.086787,57610.0,57606.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016678802,0.25161162,57609.0,57602.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016679906,0.25161162,57609.0,57608.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1726016681706,0.25161162,57609.0,57608.0,0.089788]
["bitfinex-derivatives","BTCF0:USTF0",1726016682012,0.15583597,57609.0,57608.0,0.089788]
["bitfinex-derivatives","BTCF0:USTF0",1726016684210,0.24262297,57609.0,57608.0,0.089788]
["bitfinex-derivatives","BTCF0:USTF0",1726016684714,0.24262297,57609.0,57608.0,0.1589186]
["bitfinex-derivatives","BTCF0:USTF0",1726016685100,0.24262297,57609.0,57608.0,0.089788]
["bitfinex-derivatives","BTCF0:USTF0",1726016685312,0.24262297,57609.0,57608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726016686712,0.24262297,57609.0,57608.0,0.089789]
["bitfinex-derivatives","BTCF0:USTF0",1726016687311,0.24262297,57609.0,57608.0,0.176036]
["bitfinex-derivatives","BTCF0:USTF0",1726016687814,0.24262297,57609.0,57608.0,0.089789]
["bitfinex-derivatives","BTCF0:USTF0",1726016688201,0.24262297,57609.0,57608.0,0.176036]
["bitfinex-derivatives","BTCF0:USTF0",1726016688512,0.24262297,57609.0,57608.0,0.30830281]
["bitfinex-derivatives","BTCF0:USTF0",1726016688700,0.24262297,57609.0,57608.0,0.30830217]
["bitfinex-derivatives","BTCF0:USTF0",1726016688899,0.11615887,57611.0,57609.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726016689095,0.11615887,57611.0,57610.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726016689507,0.11615887,57611.0,57609.0,0.173034]
["bitfinex-derivatives","BTCF0:USTF0",1726016689709,0.11615887,57611.0,57610.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726016690106,0.11615887,57611.0,57610.0,0.13226414]
["bitfinex-derivatives","BTCF0:USTF0",1726016690809,0.11615887,57611.0,57610.0,0.21881183]
["bitfinex-derivatives","BTCF0:USTF0",1726016691112,0.11615887,57611.0,57610.0,0.13226414]
["bitfinex-derivatives","BTCF0:USTF0",1726016691314,0.11615887,57611.0,57610.0,0.13326414]
["bitfinex-derivatives","BTCF0:USTF0",1726016691915,0.11615887,57611.0,57610.0,0.22005014]
["bitfinex-derivatives","BTCF0:USTF0",1726016692112,0.11615887,57611.0,57610.0,0.3238424]
["bitfinex-derivatives","BTCF0:USTF0",1726016693518,0.11615887,57611.0,57610.0,0.32384204]
["bitfinex-derivatives","BTCF0:USTF0",1726016694110,0.11615887,57611.0,57610.0,0.37932574]
["bitfinex-derivatives","BTCF0:USTF0",1726016694310,0.11615887,57611.0,57610.0,0.22004978]
["bitfinex-derivatives","BTCF0:USTF0",1726016694514,0.11615887,57611.0,57610.0,0.37926124]
["bitfinex-derivatives","BTCF0:USTF0",1726016694701,0.11615887,57611.0,57610.0,0.53926124]
["bitfinex-derivatives","BTCF0:USTF0",1726016695219,0.11615887,57611.0,57610.0,0.22004978]
["bitfinex-derivatives","BTCF0:USTF0",1726016696917,0.21193246,57611.0,57610.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1726016697317,0.43763105,57611.0,57610.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1726016698120,0.21193246,57611.0,57610.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1726016700321,0.21193246,57611.0,57610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726016700518,0.086794,57605.0,57601.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726016700824,0.05327238,57604.0,57603.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1726016701318,0.18257282,57604.0,57603.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1726016701623,0.14006738,57604.0,57603.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1726016702023,0.18257889,57604.0,57603.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1726016702524,0.18357889,57604.0,57603.0,0.089796]
["bitfinex-derivatives","BTCF0:USTF0",1726016702918,0.14107311,57604.0,57603.0,0.089796]
["bitfinex-derivatives","BTCF0:USTF0",1726016703113,0.18357938,57604.0,57603.0,0.089796]
["bitfinex-derivatives","BTCF0:USTF0",1726016703318,0.09678438,57604.0,57603.0,0.089796]
["bitfinex-derivatives","BTCF0:USTF0",1726016703524,0.09678438,57604.0,57603.0,0.249796]
["bitfinex-derivatives","BTCF0:USTF0",1726016705019,0.001,57604.0,57603.0,0.54140612]
["bitfinex-derivatives","BTCF0:USTF0",1726016705723,0.004,57610.0,57609.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726016705927,0.02937387,57611.0,57610.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726016706219,0.086781,57613.0,57610.0,0.2190569]
["bitfinex-derivatives","BTCF0:USTF0",1726016706426,0.086781,57613.0,57612.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726016706615,0.086781,57613.0,57612.0,0.2188789]
["bitfinex-derivatives","BTCF0:USTF0",1726016707017,0.086781,57613.0,57612.0,0.21887259]
["bitfinex-derivatives","BTCF0:USTF0",1726016708423,0.088781,57613.0,57612.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726016708821,0.088781,57613.0,57612.0,0.21887259]
["bitfinex-derivatives","BTCF0:USTF0",1726016709321,0.088781,57613.0,57612.0,0.13226459]
["bitfinex-derivatives","BTCF0:USTF0",1726016711628,0.088781,57613.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726016711829,0.086783,57612.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726016714133,0.087783,57612.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726016715022,0.086783,57612.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726016715223,0.086783,57612.0,57611.0,0.088784]
["bitfinex-derivatives","BTCF0:USTF0",1726016715732,0.02954666,57617.0,57616.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1726016715935,0.0477,57619.0,57616.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726016716330,0.134473,57619.0,57618.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1726016716640,0.134473,57619.0,57612.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1726016717226,0.086779,57615.0,57612.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1726016717441,0.08678,57614.0,57612.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1726016718434,0.08678,57614.0,57613.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1726016720631,0.08778,57614.0,57613.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1726016720827,0.18355019,57614.0,57613.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1726016721131,0.18355019,57614.0,57613.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1726016721132,0.09577019,57614.0,57613.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1726016721628,0.09577019,57614.0,57613.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1726016721823,0.09577019,57614.0,57613.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1726016723642,0.09577019,57614.0,57613.0,0.696282]
["bitfinex-derivatives","BTCF0:USTF0",1726016723839,0.09577019,57614.0,57613.0,0.175562]
["bitfinex-derivatives","BTCF0:USTF0",1726016724328,0.09577019,57614.0,57613.0,0.696282]
["bitfinex-derivatives","BTCF0:USTF0",1726016724529,0.09577019,57614.0,57613.0,1.296282]
["bitfinex-derivatives","BTCF0:USTF0",1726016724738,0.1732601,57614.0,57613.0,1.296282]
["bitfinex-derivatives","BTCF0:USTF0",1726016725038,0.09577019,57614.0,57613.0,1.296282]
["bitfinex-derivatives","BTCF0:USTF0",1726016725340,0.26903029,57614.0,57613.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1726016725528,0.26903029,57614.0,57613.0,1.209501]
["bitfinex-derivatives","BTCF0:USTF0",1726016726331,0.09577019,57614.0,57613.0,1.209501]
["bitfinex-derivatives","BTCF0:USTF0",1726016726535,0.09577019,57614.0,57613.0,0.609501]
["bitfinex-derivatives","BTCF0:USTF0",1726016726932,0.26903029,57614.0,57613.0,0.609501]
["bitfinex-derivatives","BTCF0:USTF0",1726016727233,0.09577019,57614.0,57613.0,0.609501]
["bitfinex-derivatives","BTCF0:USTF0",1726016727743,0.09577019,57614.0,57613.0,1.296282]
["bitfinex-derivatives","BTCF0:USTF0",1726016728434,0.09577019,57614.0,57613.0,1.383063]
["bitfinex-derivatives","BTCF0:USTF0",1726016728633,0.09575645,57614.0,57613.0,1.296282]
["bitfinex-derivatives","BTCF0:USTF0",1726016729337,0.25152622,57614.0,57613.0,1.296282]
["bitfinex-derivatives","BTCF0:USTF0",1726016729731,0.09575521,57614.0,57613.0,0.609501]
["bitfinex-derivatives","BTCF0:USTF0",1726016730133,0.26901531,57614.0,57613.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1726016730333,0.09575521,57614.0,57613.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1726016730529,0.17303186,57614.0,57613.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1726016731141,0.26878707,57614.0,57613.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1726016732230,0.09575521,57614.0,57613.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1726016733644,0.19065049,57615.0,57614.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1726016733833,0.19065049,57615.0,57614.0,0.24678]
["bitfinex-derivatives","BTCF0:USTF0",1726016734427,0.09575673,57615.0,57614.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016734942,0.086769,57621.0,57618.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726016735143,0.086769,57621.0,57619.0,0.1558521]
["bitfinex-derivatives","BTCF0:USTF0",1726016735439,0.086771,57620.0,57619.0,0.0690801]
["bitfinex-derivatives","BTCF0:USTF0",1726016735646,0.086774,57618.0,57617.0,0.0690801]
["bitfinex-derivatives","BTCF0:USTF0",1726016737536,0.086774,57618.0,57615.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1726016738347,0.089774,57618.0,57615.0,0.17312813]
["bitfinex-derivatives","BTCF0:USTF0",1726016738747,0.11721942,57618.0,57615.0,0.17312813]
["bitfinex-derivatives","BTCF0:USTF0",1726016738935,0.11721942,57618.0,57616.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726016739239,0.086775,57617.0,57616.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726016740642,0.086777,57616.0,57615.0,0.08635013]
["bitfinex-derivatives","BTCF0:USTF0",1726016740846,0.086777,57616.0,57614.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016740847,0.086778,57615.0,57614.0,0.24635013]
["bitfinex-derivatives","BTCF0:USTF0",1726016741049,0.295677,57616.0,57611.0,0.08635013]
["bitfinex-derivatives","BTCF0:USTF0",1726016741245,0.0489,57614.0,57612.0,0.0691792]
["bitfinex-derivatives","BTCF0:USTF0",1726016741548,0.086783,57612.0,57611.0,0.06918304]
["bitfinex-derivatives","BTCF0:USTF0",1726016741849,0.086783,57612.0,57611.0,0.15596704]
["bitfinex-derivatives","BTCF0:USTF0",1726016742942,0.086783,57612.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726016744041,0.0489,57616.0,57615.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1726016744342,0.004,57623.0,57619.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726016744548,0.094,57624.0,57619.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726016744748,0.094,57624.0,57620.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016745052,0.180766,57624.0,57622.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726016745253,0.086766,57623.0,57622.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726016747646,0.095766,57623.0,57622.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726016750946,0.25376222,57623.0,57620.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016751255,0.15799622,57622.0,57621.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726016752047,0.11550193,57622.0,57621.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726016754061,0.12350193,57622.0,57621.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726016754558,0.12350193,57622.0,57618.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1726016754758,0.086771,57620.0,57618.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1726016754948,0.086771,57620.0,57619.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726016755151,0.20227619,57620.0,57619.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726016756765,0.086776,57617.0,57616.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726016757064,0.086779,57615.0,57614.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1726016757258,0.086779,57615.0,57609.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726016757259,0.11550519,57615.0,57609.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726016757457,0.16,57617.0,57609.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726016757458,0.21090519,57614.0,57609.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726016757655,0.11550519,57613.0,57609.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726016757866,0.0954,57614.0,57609.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726016757867,0.086786,57610.0,57609.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726016758259,0.086786,57610.0,57609.0,0.13870942]
["bitfinex-derivatives","BTCF0:USTF0",1726016758764,0.086786,57610.0,57609.0,0.14170942]
["bitfinex-derivatives","BTCF0:USTF0",1726016759258,0.086786,57610.0,57609.0,0.089786]
["bitfinex-derivatives","BTCF0:USTF0",1726016760852,0.087786,57610.0,57609.0,0.089786]
["bitfinex-derivatives","BTCF0:USTF0",1726016761558,0.087786,57610.0,57609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726016761868,0.001,57610.0,57609.0,0.089787]
["bitfinex-derivatives","BTCF0:USTF0",1726016766664,0.05427204,57610.0,57609.0,0.089787]
["bitfinex-derivatives","BTCF0:USTF0",1726016768076,0.17431688,57610.0,57609.0,0.089787]
["bitfinex-derivatives","BTCF0:USTF0",1726016768382,0.001,57610.0,57609.0,1.297334]
["bitfinex-derivatives","BTCF0:USTF0",1726016768758,0.001,57610.0,57609.0,1.210547]
["bitfinex-derivatives","BTCF0:USTF0",1726016769170,0.05426635,57610.0,57609.0,1.210547]
["bitfinex-derivatives","BTCF0:USTF0",1726016770366,0.05426635,57610.0,57609.0,0.089787]
["bitfinex-derivatives","BTCF0:USTF0",1726016771470,0.05426635,57610.0,57609.0,0.176574]
["bitfinex-derivatives","BTCF0:USTF0",1726016771674,0.001,57610.0,57609.0,1.297334]
["bitfinex-derivatives","BTCF0:USTF0",1726016772268,0.001,57610.0,57609.0,1.210547]
["bitfinex-derivatives","BTCF0:USTF0",1726016772767,0.001,57610.0,57609.0,1.297334]
["bitfinex-derivatives","BTCF0:USTF0",1726016773169,0.17331688,57617.0,57616.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1726016773370,0.17331688,57617.0,57616.0,0.21901235]
["bitfinex-derivatives","BTCF0:USTF0",1726016773568,0.17331688,57617.0,57616.0,0.26781235]
["bitfinex-derivatives","BTCF0:USTF0",1726016774164,0.17331688,57617.0,57616.0,0.3715381]
["bitfinex-derivatives","BTCF0:USTF0",1726016774364,0.17331688,57617.0,57616.0,0.26781235]
["bitfinex-derivatives","BTCF0:USTF0",1726016774566,0.17531688,57617.0,57616.0,0.26781235]
["bitfinex-derivatives","BTCF0:USTF0",1726016774765,0.17531688,57617.0,57616.0,0.26780974]
["bitfinex-derivatives","BTCF0:USTF0",1726016775979,0.002,57617.0,57616.0,0.37153549]
["bitfinex-derivatives","BTCF0:USTF0",1726016777368,0.002,57617.0,57616.0,0.40080198]
["bitfinex-derivatives","BTCF0:USTF0",1726016777768,0.002,57617.0,57616.0,0.40080113]
["bitfinex-derivatives","BTCF0:USTF0",1726016778171,0.002,57617.0,57616.0,0.29707538]
["bitfinex-derivatives","BTCF0:USTF0",1726016779575,0.004,57624.0,57623.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726016779784,0.004,57624.0,57616.0,1.41775538]
["bitfinex-derivatives","BTCF0:USTF0",1726016779785,0.281,57632.0,57621.0,0.08638987]
["bitfinex-derivatives","BTCF0:USTF0",1726016779970,0.03375049,57631.0,57626.0,0.05183622]
["bitfinex-derivatives","BTCF0:USTF0",1726016780283,0.16,57629.0,57620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016780465,0.086772,57619.0,57618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016781875,0.090772,57619.0,57618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016785373,0.177544,57619.0,57618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016785576,0.20713337,57619.0,57618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016786585,1.32781337,57619.0,57618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016788075,1.44333725,57619.0,57618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016788481,1.66871851,57619.0,57618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016790084,1.44333725,57619.0,57618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016791677,1.44333794,57619.0,57618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016792476,0.84333794,57619.0,57618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016794393,1.44333794,57619.0,57618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016795099,1.32781337,57619.0,57618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016795594,0.72781337,57619.0,57618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016795992,0.72781337,57619.0,57612.0,0.05183622]
["bitfinex-derivatives","BTCF0:USTF0",1726016795993,0.086775,57617.0,57612.0,0.05183622]
["bitfinex-derivatives","BTCF0:USTF0",1726016796293,0.086775,57617.0,57611.0,0.05183622]
["bitfinex-derivatives","BTCF0:USTF0",1726016796294,0.086783,57612.0,57611.0,0.05183622]
["bitfinex-derivatives","BTCF0:USTF0",1726016796507,0.366783,57612.0,57611.0,0.05183622]
["bitfinex-derivatives","BTCF0:USTF0",1726016796693,1.49832,57612.0,57610.0,0.05183777]
["bitfinex-derivatives","BTCF0:USTF0",1726016796893,0.3776,57612.0,57610.0,0.05183777]
["bitfinex-derivatives","BTCF0:USTF0",1726016797087,0.89832,57612.0,57610.0,0.05183777]
["bitfinex-derivatives","BTCF0:USTF0",1726016797287,0.3776,57612.0,57610.0,0.05183777]
["bitfinex-derivatives","BTCF0:USTF0",1726016797484,0.985103,57612.0,57611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016797699,1.064383,57612.0,57611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016797903,1.585103,57612.0,57611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016798083,0.086784,57611.0,57610.0,0.05683777]
["bitfinex-derivatives","BTCF0:USTF0",1726016798698,0.086784,57611.0,57610.0,0.05183777]
["bitfinex-derivatives","BTCF0:USTF0",1726016799086,0.086784,57611.0,57610.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726016799287,0.086786,57610.0,57609.0,0.06911241]
["bitfinex-derivatives","BTCF0:USTF0",1726016799590,0.086786,57610.0,57609.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726016799795,0.086786,57610.0,57609.0,0.15589941]
["bitfinex-derivatives","BTCF0:USTF0",1726016799994,0.134183,57612.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726016800190,0.133183,57612.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726016800597,0.086784,57611.0,57610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726016800803,0.086787,57609.0,57608.0,0.15588676]
["bitfinex-derivatives","BTCF0:USTF0",1726016801500,0.086787,57609.0,57608.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1726016802196,0.087787,57609.0,57608.0,0.092789]
["bitfinex-derivatives","BTCF0:USTF0",1726016803198,0.14106385,57609.0,57608.0,0.092789]
["bitfinex-derivatives","BTCF0:USTF0",1726016803397,0.27830168,57609.0,57608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726016803595,0.33157853,57609.0,57608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726016804398,0.57836553,57609.0,57608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726016804591,0.38785085,57609.0,57608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726016806399,0.38785427,57609.0,57608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726016807201,0.14106727,57609.0,57608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726016807501,0.14106727,57609.0,57608.0,0.092789]
["bitfinex-derivatives","BTCF0:USTF0",1726016807690,0.27824082,57609.0,57608.0,0.092789]
["bitfinex-derivatives","BTCF0:USTF0",1726016807894,0.24473409,57609.0,57608.0,0.092789]
["bitfinex-derivatives","BTCF0:USTF0",1726016808400,0.05428027,57609.0,57608.0,0.092789]
["bitfinex-derivatives","BTCF0:USTF0",1726016808892,0.14106727,57609.0,57608.0,0.092789]
["bitfinex-derivatives","BTCF0:USTF0",1726016809092,0.05428027,57609.0,57608.0,0.092789]
["bitfinex-derivatives","BTCF0:USTF0",1726016809303,0.19149334,57609.0,57608.0,0.092789]
["bitfinex-derivatives","BTCF0:USTF0",1726016809608,0.05428027,57609.0,57608.0,0.092789]
["bitfinex-derivatives","BTCF0:USTF0",1726016810095,0.001,57609.0,57608.0,0.092789]
["bitfinex-derivatives","BTCF0:USTF0",1726016810898,0.001,57609.0,57608.0,0.143389]
["bitfinex-derivatives","BTCF0:USTF0",1726016811301,0.001,57609.0,57608.0,0.22977887]
["bitfinex-derivatives","BTCF0:USTF0",1726016812399,0.001,57609.0,57608.0,0.27565534]
["bitfinex-derivatives","BTCF0:USTF0",1726016812604,0.087787,57609.0,57608.0,0.27565534]
["bitfinex-derivatives","BTCF0:USTF0",1726016812901,0.087787,57609.0,57608.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726016813410,0.087787,57609.0,57608.0,0.22993603]
["bitfinex-derivatives","BTCF0:USTF0",1726016813711,0.087787,57609.0,57608.0,0.36220523]
["bitfinex-derivatives","BTCF0:USTF0",1726016813913,0.087787,57609.0,57608.0,0.27541623]
["bitfinex-derivatives","BTCF0:USTF0",1726016814205,0.087787,57609.0,57608.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726016815206,0.087787,57609.0,57608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726016815409,0.174574,57609.0,57608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726016815603,0.174574,57609.0,57608.0,0.07529961]
["bitfinex-derivatives","BTCF0:USTF0",1726016818111,0.29011209,57609.0,57608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726016818315,0.086802,57599.0,57598.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726016818518,0.20234009,57599.0,57598.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726016820315,0.086806,57597.0,57595.0,0.180408]
["bitfinex-derivatives","BTCF0:USTF0",1726016820520,0.14008738,57596.0,57595.0,0.180408]
["bitfinex-derivatives","BTCF0:USTF0",1726016820820,0.05328038,57596.0,57595.0,0.180408]
["bitfinex-derivatives","BTCF0:USTF0",1726016821015,0.05327725,57596.0,57595.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726016821522,0.001,57599.0,57598.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1726016821705,0.05327702,57599.0,57598.0,0.246804]
["bitfinex-derivatives","BTCF0:USTF0",1726016821912,0.004,57610.0,57609.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726016822107,0.11552286,57610.0,57609.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726016822524,0.22547416,57612.0,57610.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726016822822,0.0622495,57619.0,57618.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1726016823009,0.11550772,57619.0,57618.0,0.246774]
["bitfinex-derivatives","BTCF0:USTF0",1726016823206,0.05325822,57619.0,57618.0,0.767454]
["bitfinex-derivatives","BTCF0:USTF0",1726016823601,0.0622495,57624.0,57622.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726016823807,0.11550551,57623.0,57622.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726016824007,0.34097967,57623.0,57622.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726016824312,0.05325601,57623.0,57611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016824518,0.086775,57618.0,57613.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1726016824715,0.05326577,57617.0,57613.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1726016824915,0.05326577,57616.0,57613.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1726016825113,0.05326577,57615.0,57613.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1726016825323,0.086776,57617.0,57612.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016826521,0.086771,57620.0,57614.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1726016827127,0.086773,57619.0,57614.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1726016827311,0.16,57618.0,57609.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726016827625,0.16,57618.0,57608.0,0.178287]
["bitfinex-derivatives","BTCF0:USTF0",1726016827626,0.08678,57614.0,57608.0,0.178287]
["bitfinex-derivatives","BTCF0:USTF0",1726016828131,0.08678,57614.0,57609.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726016828314,0.004,57618.0,57608.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726016828511,0.086775,57617.0,57612.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1726016828922,0.086777,57616.0,57612.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1726016829327,0.086779,57615.0,57612.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1726016829629,0.086779,57615.0,57605.0,0.05598287]
["bitfinex-derivatives","BTCF0:USTF0",1726016829813,0.086779,57615.0,57605.0,0.05198287]
["bitfinex-derivatives","BTCF0:USTF0",1726016830122,0.173559,57615.0,57609.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726016830323,0.001,57614.0,57609.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726016830825,0.087779,57615.0,57609.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726016831422,0.0294501,57615.0,57609.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726016831821,0.16,57614.0,57602.0,0.13877987]
["bitfinex-derivatives","BTCF0:USTF0",1726016832124,0.16,57610.0,57602.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726016832313,0.0461,57609.0,57602.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726016832514,0.086796,57604.0,57598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016832811,0.086796,57604.0,57597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016832812,0.086796,57604.0,57599.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016833222,0.086796,57604.0,57600.0,0.21881887]
["bitfinex-derivatives","BTCF0:USTF0",1726016833434,0.086796,57604.0,57603.0,0.0691673]
["bitfinex-derivatives","BTCF0:USTF0",1726016834018,0.087796,57604.0,57603.0,0.0691673]
["bitfinex-derivatives","BTCF0:USTF0",1726016834536,0.086796,57604.0,57603.0,0.0691673]
["bitfinex-derivatives","BTCF0:USTF0",1726016834822,0.087796,57604.0,57603.0,0.0691673]
["bitfinex-derivatives","BTCF0:USTF0",1726016836330,0.001,57604.0,57603.0,0.246796]
["bitfinex-derivatives","BTCF0:USTF0",1726016840443,0.05427623,57604.0,57603.0,0.246796]
["bitfinex-derivatives","BTCF0:USTF0",1726016842232,0.001,57604.0,57603.0,0.246796]
["bitfinex-derivatives","BTCF0:USTF0",1726016842425,0.001,57604.0,57603.0,0.767596]
["bitfinex-derivatives","BTCF0:USTF0",1726016842936,0.001,57604.0,57603.0,0.246796]
["bitfinex-derivatives","BTCF0:USTF0",1726016844028,0.086796,57603.0,57595.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726016844229,0.0456,57603.0,57595.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726016844430,0.086801,57600.0,57599.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1726016845935,0.086801,57600.0,57593.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1726016845936,0.086807,57596.0,57593.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1726016846136,0.086807,57596.0,57584.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1726016846137,0.08681,57594.0,57585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016846335,0.08681,57594.0,57584.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016846530,0.05328813,57593.0,57584.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016846734,0.086814,57591.0,57587.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1726016847035,0.05328813,57590.0,57589.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726016847236,0.086814,57591.0,57589.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726016847443,0.0459,57593.0,57585.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726016847444,0.086816,57590.0,57585.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726016848130,0.16,57592.0,57582.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726016848334,0.134617,57589.0,57588.0,0.06915503]
["bitfinex-derivatives","BTCF0:USTF0",1726016848544,0.2078,57589.0,57586.0,0.05187142]
["bitfinex-derivatives","BTCF0:USTF0",1726016848720,0.086822,57586.0,57585.0,0.05187142]
["bitfinex-derivatives","BTCF0:USTF0",1726016849332,0.16,57587.0,57583.0,0.05187142]
["bitfinex-derivatives","BTCF0:USTF0",1726016849333,0.086824,57585.0,57583.0,0.05187142]
["bitfinex-derivatives","BTCF0:USTF0",1726016849529,0.16,57587.0,57584.0,0.05187142]
["bitfinex-derivatives","BTCF0:USTF0",1726016849724,0.0478,57589.0,57585.0,0.05187142]
["bitfinex-derivatives","BTCF0:USTF0",1726016849725,0.16,57588.0,57585.0,0.05187142]
["bitfinex-derivatives","BTCF0:USTF0",1726016849928,0.16,57588.0,57582.0,0.06915503]
["bitfinex-derivatives","BTCF0:USTF0",1726016849929,0.001,57586.0,57583.0,0.06915503]
["bitfinex-derivatives","BTCF0:USTF0",1726016850129,0.001,57586.0,57585.0,0.05183749]
["bitfinex-derivatives","BTCF0:USTF0",1726016850533,0.0478,57589.0,57585.0,0.05181343]
["bitfinex-derivatives","BTCF0:USTF0",1726016850737,0.086821,57587.0,57585.0,0.05181343]
["bitfinex-derivatives","BTCF0:USTF0",1726016850938,0.07704177,57589.0,57586.0,0.05181343]
["bitfinex-derivatives","BTCF0:USTF0",1726016851241,0.086814,57592.0,57587.0,0.22915503]
["bitfinex-derivatives","BTCF0:USTF0",1726016851438,0.0459,57593.0,57588.0,0.05179248]
["bitfinex-derivatives","BTCF0:USTF0",1726016851631,0.0459,57593.0,57592.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726016854243,0.0469,57593.0,57592.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726016857349,0.133711,57593.0,57592.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726016857741,0.001,57593.0,57592.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726016863352,0.001,57593.0,57592.0,0.21910572]
["bitfinex-derivatives","BTCF0:USTF0",1726016864647,0.001,57593.0,57592.0,1.42683872]
["bitfinex-derivatives","BTCF0:USTF0",1726016864848,0.004,57597.0,57596.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1726016865049,0.004,57602.0,57596.0,0.39593118]
["bitfinex-derivatives","BTCF0:USTF0",1726016865340,0.0496,57603.0,57596.0,0.39593118]
["bitfinex-derivatives","BTCF0:USTF0",1726016865341,0.0496,57603.0,57602.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1726016866543,0.136396,57603.0,57602.0,0.06909996]
["bitfinex-derivatives","BTCF0:USTF0",1726016866739,0.086798,57602.0,57601.0,0.06909996]
["bitfinex-derivatives","BTCF0:USTF0",1726016867247,0.086798,57602.0,57600.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726016868652,0.086798,57602.0,57601.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1726016869749,0.090798,57602.0,57601.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1726016872955,0.004,57602.0,57601.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1726016873138,0.004,57602.0,57601.0,0.15592833]
["bitfinex-derivatives","BTCF0:USTF0",1726016874450,0.004,57602.0,57601.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1726016875351,0.004,57602.0,57601.0,0.33316246]
["bitfinex-derivatives","BTCF0:USTF0",1726016875650,0.004,57602.0,57601.0,0.46543295]
["bitfinex-derivatives","BTCF0:USTF0",1726016877147,0.004,57602.0,57601.0,0.33316246]
["bitfinex-derivatives","BTCF0:USTF0",1726016877974,0.004,57602.0,57601.0,0.46543144]
["bitfinex-derivatives","BTCF0:USTF0",1726016878262,0.004,57602.0,57601.0,0.33316246]
["bitfinex-derivatives","BTCF0:USTF0",1726016878462,0.004,57602.0,57601.0,0.246799]
["bitfinex-derivatives","BTCF0:USTF0",1726016879558,0.004,57602.0,57601.0,0.27528256]
["bitfinex-derivatives","BTCF0:USTF0",1726016879958,0.004,57602.0,57601.0,0.246799]
["bitfinex-derivatives","BTCF0:USTF0",1726016880260,0.004,57602.0,57601.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1726016880653,0.164,57602.0,57601.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1726016880848,0.086801,57600.0,57598.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1726016881052,0.086801,57600.0,57595.0,0.02878121]
["bitfinex-derivatives","BTCF0:USTF0",1726016881258,0.2616,57602.0,57590.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1726016881458,0.2616,57602.0,57589.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016881459,0.05328052,57601.0,57596.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1726016881756,0.05328052,57600.0,57588.0,0.029025]
["bitfinex-derivatives","BTCF0:USTF0",1726016881959,0.05328052,57600.0,57589.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016882355,0.05328258,57599.0,57595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726016882663,0.14008658,57598.0,57595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726016882957,0.05328258,57597.0,57594.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1726016883158,0.05328258,57596.0,57594.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1726016883360,0.086804,57598.0,57594.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1726016883361,0.05328258,57595.0,57594.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1726016885255,0.05328258,57595.0,57594.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1726016885569,0.087802,57599.0,57595.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1726016885765,0.086802,57599.0,57596.0,0.13229005]
["bitfinex-derivatives","BTCF0:USTF0",1726016885964,0.086802,57599.0,57597.0,0.13229005]
["bitfinex-derivatives","BTCF0:USTF0",1726016886269,0.19048066,57600.0,57599.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1726016886454,0.19048066,57600.0,57599.0,0.21909205]
["bitfinex-derivatives","BTCF0:USTF0",1726016886653,0.19048066,57600.0,57599.0,0.32291817]
["bitfinex-derivatives","BTCF0:USTF0",1726016887562,0.19048066,57600.0,57599.0,0.21908503]
["bitfinex-derivatives","BTCF0:USTF0",1726016887763,0.0491,57602.0,57601.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1726016887961,0.0491,57602.0,57601.0,0.21908203]
["bitfinex-derivatives","BTCF0:USTF0",1726016888966,0.0541,57602.0,57601.0,0.21908203]
["bitfinex-derivatives","BTCF0:USTF0",1726016889156,0.140898,57602.0,57601.0,0.13228303]
["bitfinex-derivatives","BTCF0:USTF0",1726016889356,0.140898,57602.0,57601.0,0.21886521]
["bitfinex-derivatives","BTCF0:USTF0",1726016889564,0.420898,57602.0,57601.0,0.08658218]
["bitfinex-derivatives","BTCF0:USTF0",1726016889764,0.140898,57602.0,57600.0,0.08658218]
["bitfinex-derivatives","BTCF0:USTF0",1726016890065,0.140898,57602.0,57599.0,0.08658218]
["bitfinex-derivatives","BTCF0:USTF0",1726016890066,0.086801,57600.0,57599.0,0.08658218]
["bitfinex-derivatives","BTCF0:USTF0",1726016890275,0.086801,57600.0,57599.0,0.21887555]
["bitfinex-derivatives","BTCF0:USTF0",1726016891464,0.173602,57600.0,57598.0,0.08658218]
["bitfinex-derivatives","BTCF0:USTF0",1726016891661,0.086802,57599.0,57598.0,0.08658218]
["bitfinex-derivatives","BTCF0:USTF0",1726016893062,0.089802,57599.0,57598.0,0.21887813]
["bitfinex-derivatives","BTCF0:USTF0",1726016893470,0.05628636,57599.0,57594.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1726016893653,0.09888636,57598.0,57594.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1726016893859,0.05328636,57597.0,57594.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1726016894060,0.05328636,57597.0,57596.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1726016894367,0.003,57599.0,57598.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1726016894557,0.05628576,57599.0,57598.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1726016895256,0.05628571,57599.0,57598.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1726016895558,0.0491,57602.0,57601.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1726016895763,0.10238325,57602.0,57601.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1726016896462,0.086802,57600.0,57597.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1726016896660,0.10238325,57602.0,57590.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1726016896661,0.14008396,57599.0,57590.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1726016896854,0.05328196,57598.0,57590.0,0.23864654]
["bitfinex-derivatives","BTCF0:USTF0",1726016897554,0.05328196,57598.0,57590.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1726016897761,0.05328196,57598.0,57596.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1726016897969,0.05328196,57598.0,57597.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726016899267,0.05428196,57598.0,57597.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726016899770,0.16899815,57598.0,57597.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726016899960,0.16999815,57598.0,57597.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726016900574,0.16999815,57598.0,57597.0,0.21909936]
["bitfinex-derivatives","BTCF0:USTF0",1726016900575,0.11671619,57598.0,57597.0,0.21909936]
["bitfinex-derivatives","BTCF0:USTF0",1726016902157,0.11771619,57598.0,57597.0,0.21909936]
["bitfinex-derivatives","BTCF0:USTF0",1726016902559,0.11771619,57598.0,57597.0,0.21909942]
["bitfinex-derivatives","BTCF0:USTF0",1726016903773,0.002,57598.0,57597.0,0.21909942]
["bitfinex-derivatives","BTCF0:USTF0",1726016903974,0.002,57598.0,57597.0,0.32296381]
["bitfinex-derivatives","BTCF0:USTF0",1726016904370,0.002,57598.0,57597.0,0.21909942]
["bitfinex-derivatives","BTCF0:USTF0",1726016904671,0.002,57598.0,57597.0,0.32293463]
["bitfinex-derivatives","BTCF0:USTF0",1726016905278,0.16537443,57602.0,57599.0,0.086802]
["bitfinex-derivatives","BTCF0:USTF0",1726016905474,0.16537443,57602.0,57601.0,0.08652453]
["bitfinex-derivatives","BTCF0:USTF0",1726016905881,0.07857543,57602.0,57601.0,0.30561123]
["bitfinex-derivatives","BTCF0:USTF0",1726016906176,0.07857543,57602.0,57601.0,0.2190867]
["bitfinex-derivatives","BTCF0:USTF0",1726016906472,0.08157543,57602.0,57601.0,0.2190867]
["bitfinex-derivatives","BTCF0:USTF0",1726016906876,0.08157543,57602.0,57601.0,0.30561891]
["bitfinex-derivatives","BTCF0:USTF0",1726016907069,0.08157543,57602.0,57601.0,0.3056184]
["bitfinex-derivatives","BTCF0:USTF0",1726016907271,0.08157543,57602.0,57601.0,0.2190867]
["bitfinex-derivatives","BTCF0:USTF0",1726016907671,0.13485885,57602.0,57601.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1726016908081,0.13685885,57602.0,57601.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1726016908276,0.22365685,57602.0,57601.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1726016910480,0.08681,57595.0,57594.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1726016910684,0.14009342,57595.0,57594.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1726016910890,0.33103422,57595.0,57594.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1726016911071,0.14009342,57595.0,57594.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1726016911983,0.14009342,57595.0,57594.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1726016912572,0.14009997,57595.0,57594.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1726016914984,0.16917572,57595.0,57594.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1726016915678,0.11588575,57595.0,57594.0,0.22011073]
["bitfinex-derivatives","BTCF0:USTF0",1726016917677,0.11588575,57595.0,57594.0,0.22010837]
["bitfinex-derivatives","BTCF0:USTF0",1726016918081,0.086803,57599.0,57598.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1726016918283,0.086796,57603.0,57602.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726016918587,0.086796,57603.0,57602.0,0.17335786]
["bitfinex-derivatives","BTCF0:USTF0",1726016918787,0.086796,57603.0,57602.0,0.30564415]
["bitfinex-derivatives","BTCF0:USTF0",1726016918982,0.086796,57603.0,57602.0,0.21884715]
["bitfinex-derivatives","BTCF0:USTF0",1726016919183,0.086796,57603.0,57602.0,0.08656086]
["bitfinex-derivatives","BTCF0:USTF0",1726016919883,0.094796,57603.0,57602.0,0.08656086]
["bitfinex-derivatives","BTCF0:USTF0",1726016920283,0.094796,57603.0,57602.0,0.21908461]
["bitfinex-derivatives","BTCF0:USTF0",1726016920592,0.092796,57603.0,57602.0,0.21908461]
["bitfinex-derivatives","BTCF0:USTF0",1726016921277,0.12150978,57603.0,57602.0,0.21908461]
["bitfinex-derivatives","BTCF0:USTF0",1726016922685,0.12150978,57603.0,57602.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1726016930188,0.03471378,57603.0,57602.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1726016930396,0.006,57603.0,57602.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1726016930702,0.05927934,57603.0,57602.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1726016931596,0.05927934,57603.0,57594.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1726016931786,0.086801,57601.0,57600.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726016932096,0.14008034,57601.0,57600.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726016932289,0.05327934,57601.0,57591.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726016932494,0.16,57593.0,57591.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726016932692,0.16,57593.0,57592.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726016932999,0.21328734,57593.0,57592.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726016933194,0.05328734,57593.0,57592.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726016933691,0.05428734,57593.0,57592.0,0.246813]
["bitfinex-derivatives","BTCF0:USTF0",1726016935384,0.05428734,57593.0,57592.0,0.247813]
["bitfinex-derivatives","BTCF0:USTF0",1726016937799,0.001,57593.0,57592.0,0.38010426]
["bitfinex-derivatives","BTCF0:USTF0",1726016938499,0.004,57599.0,57598.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1726016938696,0.086801,57600.0,57598.0,0.21909526]
["bitfinex-derivatives","BTCF0:USTF0",1726016938895,0.086801,57600.0,57598.0,0.17329747]
["bitfinex-derivatives","BTCF0:USTF0",1726016939499,0.086796,57603.0,57601.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1726016939797,0.02939541,57603.0,57601.0,0.08649347]
["bitfinex-derivatives","BTCF0:USTF0",1726016940092,0.02939541,57603.0,57598.0,0.10379216]
["bitfinex-derivatives","BTCF0:USTF0",1726016940093,0.0499,57606.0,57602.0,0.21877943]
["bitfinex-derivatives","BTCF0:USTF0",1726016940299,0.086795,57604.0,57602.0,0.17329047]
["bitfinex-derivatives","BTCF0:USTF0",1726016940504,0.0499,57606.0,57602.0,0.08649347]
["bitfinex-derivatives","BTCF0:USTF0",1726016940689,0.0499,57606.0,57605.0,0.17328647]
["bitfinex-derivatives","BTCF0:USTF0",1726016940889,0.0499,57606.0,57605.0,0.21907728]
["bitfinex-derivatives","BTCF0:USTF0",1726016942390,0.004,57613.0,57612.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1726016942591,0.19079653,57644.0,57612.0,0.24647526]
["bitfinex-derivatives","BTCF0:USTF0",1726016942592,0.0292991,57614.0,57612.0,0.24647526]
["bitfinex-derivatives","BTCF0:USTF0",1726016942795,0.086777,57616.0,57613.0,0.30551593]
["bitfinex-derivatives","BTCF0:USTF0",1726016943095,0.0459,57619.0,57617.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726016943302,0.0459,57619.0,57618.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1726016945809,0.16140631,57619.0,57618.0,0.07172165]
["bitfinex-derivatives","BTCF0:USTF0",1726016946406,0.16640631,57619.0,57618.0,0.07172165]
["bitfinex-derivatives","BTCF0:USTF0",1726016946788,0.12050631,57619.0,57618.0,0.07172165]
["bitfinex-derivatives","BTCF0:USTF0",1726016946990,0.21826573,57619.0,57611.0,0.02966223]
["bitfinex-derivatives","BTCF0:USTF0",1726016947195,0.14976573,57618.0,57605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726016947390,0.14976573,57618.0,57607.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016947391,0.19040689,57608.0,57607.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016947596,0.090778,57615.0,57607.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016947801,0.05327051,57614.0,57607.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726016948101,0.05327051,57613.0,57604.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726016948300,0.05327051,57612.0,57604.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726016948498,0.05327051,57611.0,57604.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726016948697,0.001,57608.0,57607.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1726016948904,0.05427051,57608.0,57607.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1726016949493,0.05327051,57608.0,57607.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1726016949688,0.05327163,57612.0,57608.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1726016949889,0.05327164,57611.0,57608.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1726016950106,0.05327164,57610.0,57608.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1726016950401,0.05327164,57609.0,57608.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1726016950991,0.05327138,57609.0,57608.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1726016952298,0.05327138,57609.0,57608.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1726016953003,0.086778,57615.0,57608.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1726016953304,0.08678,57614.0,57608.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1726016954800,0.086781,57613.0,57608.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1726016955303,0.086781,57613.0,57608.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1726016955506,0.086781,57613.0,57608.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1726016955703,0.086783,57612.0,57608.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1726016955900,0.086783,57612.0,57608.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1726016956206,0.086783,57612.0,57608.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1726016957305,0.086787,57609.0,57608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016958001,0.086782,57613.0,57608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016958201,0.086782,57613.0,57609.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726016958808,0.086783,57612.0,57609.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726016960710,0.086783,57612.0,57609.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1726016960908,0.086784,57611.0,57609.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1726016961213,0.086784,57611.0,57609.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726016961410,0.086784,57611.0,57609.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1726016961704,0.086786,57610.0,57609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726016962507,0.086786,57610.0,57603.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1726016963097,0.086793,57606.0,57603.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1726016963297,0.05327345,57605.0,57603.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1726016963499,0.05327345,57605.0,57604.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726016964808,0.05327345,57605.0,57604.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1726016965011,0.14006645,57605.0,57604.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1726016965404,0.30006645,57605.0,57604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726016965621,0.21327345,57605.0,57598.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1726016965808,0.086799,57602.0,57598.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1726016966913,0.086799,57601.0,57598.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1726016968307,0.25999953,57601.0,57599.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726016968615,0.22647398,57600.0,57599.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726016968813,0.05327345,57600.0,57599.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726016969011,0.17320053,57602.0,57599.0,0.37926688]
["bitfinex-derivatives","BTCF0:USTF0",1726016969319,0.17320053,57602.0,57600.0,0.29246588]
["bitfinex-derivatives","BTCF0:USTF0",1726016969518,0.25999853,57602.0,57601.0,0.29246588]
["bitfinex-derivatives","BTCF0:USTF0",1726016969717,0.25999853,57602.0,57601.0,0.23603509]
["bitfinex-derivatives","BTCF0:USTF0",1726016969910,0.25999853,57602.0,57601.0,0.13227342]
["bitfinex-derivatives","BTCF0:USTF0",1726016970108,0.25999853,57602.0,57598.0,0.10576167]
["bitfinex-derivatives","BTCF0:USTF0",1726016970109,0.086802,57599.0,57598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016970414,0.086802,57599.0,57598.0,0.13228114]
["bitfinex-derivatives","BTCF0:USTF0",1726016970803,0.086802,57599.0,57598.0,0.21875113]
["bitfinex-derivatives","BTCF0:USTF0",1726016971204,0.086804,57598.0,57597.0,0.08646999]
["bitfinex-derivatives","BTCF0:USTF0",1726016971406,0.086804,57598.0,57597.0,0.218764]
["bitfinex-derivatives","BTCF0:USTF0",1726016971607,0.086804,57598.0,57597.0,0.08647647]
["bitfinex-derivatives","BTCF0:USTF0",1726016972518,0.086804,57598.0,57596.0,0.17328347]
["bitfinex-derivatives","BTCF0:USTF0",1726016973313,0.087804,57598.0,57596.0,0.17328347]
["bitfinex-derivatives","BTCF0:USTF0",1726016973506,0.088804,57598.0,57597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016973920,0.087804,57598.0,57597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726016974309,0.086805,57597.0,57596.0,0.17628347]
["bitfinex-derivatives","BTCF0:USTF0",1726016975119,0.086805,57597.0,57596.0,0.17528347]
["bitfinex-derivatives","BTCF0:USTF0",1726016975722,0.086805,57597.0,57596.0,0.30757139]
["bitfinex-derivatives","BTCF0:USTF0",1726016976014,0.086805,57597.0,57596.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1726016976609,0.086805,57597.0,57596.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1726016976810,0.087805,57597.0,57596.0,0.089807]
["bitfinex-derivatives","BTCF0:USTF0",1726016979109,0.17461,57597.0,57596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726016980510,0.27461,57597.0,57596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726016988732,0.23117631,57597.0,57596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726016992829,0.13117631,57597.0,57596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726016993034,0.04437131,57597.0,57596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726016994231,0.04437131,57597.0,57596.0,0.089807]
["bitfinex-derivatives","BTCF0:USTF0",1726016994427,0.04437131,57597.0,57596.0,0.3085782]
["bitfinex-derivatives","BTCF0:USTF0",1726016994620,0.04437131,57597.0,57596.0,0.27050173]
["bitfinex-derivatives","BTCF0:USTF0",1726016996738,0.001,57597.0,57596.0,0.27050173]
["bitfinex-derivatives","BTCF0:USTF0",1726016997623,0.001,57597.0,57596.0,0.3742634]
["bitfinex-derivatives","BTCF0:USTF0",1726016998536,0.001,57597.0,57596.0,0.4028386]
["bitfinex-derivatives","BTCF0:USTF0",1726016999236,0.001,57597.0,57596.0,0.1667822]
["bitfinex-derivatives","BTCF0:USTF0",1726016999535,0.05428461,57597.0,57596.0,0.1667822]
["bitfinex-derivatives","BTCF0:USTF0",1726017000439,0.05428461,57597.0,57596.0,0.138207]
["bitfinex-derivatives","BTCF0:USTF0",1726017002537,0.05428494,57597.0,57596.0,0.138207]
["bitfinex-derivatives","BTCF0:USTF0",1726017004443,0.001,57597.0,57596.0,0.225014]
["bitfinex-derivatives","BTCF0:USTF0",1726017004644,0.19188702,57597.0,57596.0,1.432701]
["bitfinex-derivatives","BTCF0:USTF0",1726017004945,0.04350555,57597.0,57596.0,1.432701]
["bitfinex-derivatives","BTCF0:USTF0",1726017005145,5.5e-07,57597.0,57596.0,1.432701]
["bitfinex-derivatives","BTCF0:USTF0",1726017005332,3.8e-07,57597.0,57596.0,1.17228]
["bitfinex-derivatives","BTCF0:USTF0",1726017005531,0.04249812,57602.0,57596.0,1.27228]
["bitfinex-derivatives","BTCF0:USTF0",1726017005740,0.17335909,57608.0,57602.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726017005949,0.004,57614.0,57602.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726017005950,0.06534682,57609.0,57608.0,0.173578]
["bitfinex-derivatives","BTCF0:USTF0",1726017006150,0.004,57619.0,57608.0,0.173578]
["bitfinex-derivatives","BTCF0:USTF0",1726017006151,0.004,57625.0,57609.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726017006445,0.0476,57637.0,57624.0,0.08624787]
["bitfinex-derivatives","BTCF0:USTF0",1726017006446,0.190758,57629.0,57624.0,0.08624787]
["bitfinex-derivatives","BTCF0:USTF0",1726017006645,0.086759,57628.0,57624.0,0.08624787]
["bitfinex-derivatives","BTCF0:USTF0",1726017006941,0.1,57629.0,57624.0,0.08624787]
["bitfinex-derivatives","BTCF0:USTF0",1726017007138,0.1,57626.0,57621.0,0.08624787]
["bitfinex-derivatives","BTCF0:USTF0",1726017007334,0.1,57623.0,57622.0,0.06894423]
["bitfinex-derivatives","BTCF0:USTF0",1726017007534,0.186766,57623.0,57622.0,0.06894423]
["bitfinex-derivatives","BTCF0:USTF0",1726017008136,0.086766,57623.0,57622.0,0.06894423]
["bitfinex-derivatives","BTCF0:USTF0",1726017008647,0.086766,57623.0,57622.0,0.07194423]
["bitfinex-derivatives","BTCF0:USTF0",1726017009336,0.086766,57623.0,57622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726017010037,0.086766,57623.0,57622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726017010349,0.002,57623.0,57622.0,0.090768]
["bitfinex-derivatives","BTCF0:USTF0",1726017010547,0.002,57623.0,57622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726017010843,0.086763,57625.0,57621.0,0.06894423]
["bitfinex-derivatives","BTCF0:USTF0",1726017011037,0.002,57623.0,57622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726017011646,0.088766,57623.0,57622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726017011844,0.002,57623.0,57622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726017012753,0.002,57623.0,57622.0,0.090768]
["bitfinex-derivatives","BTCF0:USTF0",1726017013139,0.001,57625.0,57623.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726017013848,0.0464,57627.0,57624.0,0.05158978]
["bitfinex-derivatives","BTCF0:USTF0",1726017014044,0.0464,57627.0,57622.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017014045,0.086754,57631.0,57626.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1726017014246,0.086754,57631.0,57622.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017014247,0.05325497,57630.0,57627.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1726017014548,0.05325497,57629.0,57627.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1726017014848,0.05325497,57628.0,57627.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1726017017444,0.05325437,57628.0,57627.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1726017017647,0.06125437,57628.0,57627.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1726017017852,0.06325437,57628.0,57627.0,0.246759]
["bitfinex-derivatives","BTCF0:USTF0",1726017018057,0.06325437,57628.0,57627.0,1.454119]
["bitfinex-derivatives","BTCF0:USTF0",1726017019744,0.06325437,57628.0,57627.0,1.540879]
["bitfinex-derivatives","BTCF0:USTF0",1726017019949,0.18945614,57634.0,57630.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1726017020142,0.18945614,57637.0,57636.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726017020344,0.18945614,57639.0,57638.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1726017020542,0.18945614,57639.0,57638.0,0.246743]
["bitfinex-derivatives","BTCF0:USTF0",1726017020753,0.18945614,57639.0,57638.0,1.367223]
["bitfinex-derivatives","BTCF0:USTF0",1726017021053,0.18945614,57639.0,57638.0,0.846743]
["bitfinex-derivatives","BTCF0:USTF0",1726017021261,0.07901072,57649.0,57645.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726017021646,0.16573872,57649.0,57645.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726017021848,0.08673,57648.0,57645.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726017023451,0.13193,57647.0,57645.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726017023758,0.0452,57647.0,57646.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726017023952,0.086719,57655.0,57643.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017024153,0.0477,57656.0,57651.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017024465,0.0477,57656.0,57655.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726017024759,0.0477,57656.0,57651.0,0.246724]
["bitfinex-derivatives","BTCF0:USTF0",1726017025252,0.016,57655.0,57651.0,0.246724]
["bitfinex-derivatives","BTCF0:USTF0",1726017025769,0.007,57655.0,57651.0,0.246724]
["bitfinex-derivatives","BTCF0:USTF0",1726017026063,0.007,57655.0,57654.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726017027443,0.0697,57656.0,57655.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726017027648,0.0617,57656.0,57655.0,0.246718]
["bitfinex-derivatives","BTCF0:USTF0",1726017028149,0.0477,57656.0,57655.0,0.246718]
["bitfinex-derivatives","BTCF0:USTF0",1726017028353,0.0452,57658.0,57657.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726017029258,0.09842486,57658.0,57657.0,0.04246964]
["bitfinex-derivatives","BTCF0:USTF0",1726017029459,0.11242486,57658.0,57657.0,0.04346964]
["bitfinex-derivatives","BTCF0:USTF0",1726017030663,0.12642486,57658.0,57657.0,0.04446964]
["bitfinex-derivatives","BTCF0:USTF0",1726017031465,0.09842486,57658.0,57657.0,0.04246964]
["bitfinex-derivatives","BTCF0:USTF0",1726017031760,0.10742486,57658.0,57657.0,0.04346964]
["bitfinex-derivatives","BTCF0:USTF0",1726017032153,0.10742461,57658.0,57657.0,0.04346964]
["bitfinex-derivatives","BTCF0:USTF0",1726017032465,0.06222461,57658.0,57657.0,0.04346964]
["bitfinex-derivatives","BTCF0:USTF0",1726017033058,0.06222461,57658.0,57657.0,1.16378964]
["bitfinex-derivatives","BTCF0:USTF0",1726017033565,0.19799699,57658.0,57657.0,0.59350992]
["bitfinex-derivatives","BTCF0:USTF0",1726017033772,0.06222461,57658.0,57657.0,0.59350992]
["bitfinex-derivatives","BTCF0:USTF0",1726017034459,0.06222461,57658.0,57657.0,1.19350992]
["bitfinex-derivatives","BTCF0:USTF0",1726017035763,0.06122461,57658.0,57657.0,1.19350992]
["bitfinex-derivatives","BTCF0:USTF0",1726017036152,0.008,57658.0,57657.0,1.19350992]
["bitfinex-derivatives","BTCF0:USTF0",1726017037155,0.006,57658.0,57657.0,1.19350992]
["bitfinex-derivatives","BTCF0:USTF0",1726017037468,0.007,57658.0,57657.0,1.19350992]
["bitfinex-derivatives","BTCF0:USTF0",1726017037962,0.001,57658.0,57657.0,1.20150992]
["bitfinex-derivatives","BTCF0:USTF0",1726017038272,0.002,57658.0,57657.0,1.21250992]
["bitfinex-derivatives","BTCF0:USTF0",1726017038863,0.002,57658.0,57657.0,0.61250992]
["bitfinex-derivatives","BTCF0:USTF0",1726017040466,0.004,57665.0,57664.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726017040665,0.004,57672.0,57664.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017040867,0.0471,57674.0,57671.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017041762,0.0471,57674.0,57673.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726017041958,0.049,57679.0,57671.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017042271,0.007,57674.0,57673.0,0.173382]
["bitfinex-derivatives","BTCF0:USTF0",1726017042766,0.004,57683.0,57682.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726017042960,0.0471,57684.0,57683.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726017043764,0.047,57686.0,57685.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726017044358,0.0503,57693.0,57692.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726017044563,0.0488,57698.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726017044765,0.004,57703.0,57697.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017044970,0.0917,57709.0,57687.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726017044971,0.0488,57706.0,57702.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017045275,0.0488,57706.0,57705.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017045477,0.0488,57706.0,57697.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017046767,0.086646,57704.0,57697.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726017047278,0.003,57703.0,57697.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726017047663,0.086646,57704.0,57697.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726017047869,0.0518,57706.0,57697.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726017048170,0.0488,57706.0,57697.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726017048374,0.0488,57706.0,57701.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017048375,0.003,57704.0,57701.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017048975,0.006,57704.0,57701.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017049367,0.006,57704.0,57703.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726017049770,0.0962,57717.0,57709.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726017049965,0.0962,57717.0,57713.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017050970,0.0992,57717.0,57713.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017051172,0.11530651,57716.0,57713.0,0.10347719]
["bitfinex-derivatives","BTCF0:USTF0",1726017051372,0.11530651,57715.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726017051576,0.11530651,57714.0,57713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017052275,0.11530651,57714.0,57713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017052482,0.11530651,57714.0,57713.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726017052868,0.11530651,57714.0,57713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017053074,0.11830651,57714.0,57713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017053567,0.11830651,57714.0,57713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017053767,0.11830651,57714.0,57713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017054181,0.05617359,57714.0,57713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017054571,0.11830651,57714.0,57713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017055372,0.05617359,57714.0,57713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017055576,0.11830651,57714.0,57713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017056171,0.05617359,57714.0,57713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017056575,0.11830651,57714.0,57713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017057174,0.05617359,57714.0,57711.0,0.03665681]
["bitfinex-derivatives","BTCF0:USTF0",1726017057376,0.05317359,57713.0,57711.0,0.03665681]
["bitfinex-derivatives","BTCF0:USTF0",1726017057568,0.05317359,57712.0,57711.0,0.03665681]
["bitfinex-derivatives","BTCF0:USTF0",1726017058379,0.05317359,57712.0,57711.0,0.03865681]
["bitfinex-derivatives","BTCF0:USTF0",1726017059175,0.05617359,57712.0,57711.0,0.03865681]
["bitfinex-derivatives","BTCF0:USTF0",1726017059372,0.086632,57712.0,57711.0,0.13401566]
["bitfinex-derivatives","BTCF0:USTF0",1726017059679,0.086628,57715.0,57712.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1726017059884,0.086628,57715.0,57714.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017060086,0.04273599,57717.0,57711.0,0.24720998]
["bitfinex-derivatives","BTCF0:USTF0",1726017060384,0.086628,57715.0,57714.0,0.06818002]
["bitfinex-derivatives","BTCF0:USTF0",1726017060586,0.453256,57715.0,57714.0,0.06818002]
["bitfinex-derivatives","BTCF0:USTF0",1726017060780,0.173258,57714.0,57713.0,0.06818002]
["bitfinex-derivatives","BTCF0:USTF0",1726017060982,0.173264,57712.0,57711.0,0.12032382]
["bitfinex-derivatives","BTCF0:USTF0",1726017061168,0.173264,57712.0,57711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017061373,0.00108001,57713.0,57712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017061573,0.086631,57713.0,57712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017062080,0.091628,57715.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726017062273,0.002,57715.0,57714.0,0.246629]
["bitfinex-derivatives","BTCF0:USTF0",1726017062773,0.01341605,57717.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726017063175,0.004,57731.0,57716.0,1.24879609]
["bitfinex-derivatives","BTCF0:USTF0",1726017063377,0.004,57738.0,57730.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017063580,0.004,57738.0,57722.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726017063581,0.004,57748.0,57737.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017063778,0.02902113,57760.0,57747.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1726017063983,0.086545,57771.0,57759.0,0.246561]
["bitfinex-derivatives","BTCF0:USTF0",1726017064175,0.02965893,57773.0,57765.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017064386,0.16,57768.0,57764.0,0.05103668]
["bitfinex-derivatives","BTCF0:USTF0",1726017064689,0.0476,57774.0,57757.0,0.05103668]
["bitfinex-derivatives","BTCF0:USTF0",1726017064690,0.086562,57759.0,57757.0,0.05103668]
["bitfinex-derivatives","BTCF0:USTF0",1726017064882,0.67615225,57774.0,57757.0,0.05097941]
["bitfinex-derivatives","BTCF0:USTF0",1726017064883,0.183264,57758.0,57757.0,0.05097941]
["bitfinex-derivatives","BTCF0:USTF0",1726017065287,0.086555,57764.0,57756.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017065484,0.086555,57764.0,57753.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726017065485,0.0479,57763.0,57757.0,0.05098845]
["bitfinex-derivatives","BTCF0:USTF0",1726017065686,0.086562,57759.0,57756.0,0.05098845]
["bitfinex-derivatives","BTCF0:USTF0",1726017065873,0.086562,57759.0,57753.0,0.05098845]
["bitfinex-derivatives","BTCF0:USTF0",1726017065874,0.086567,57756.0,57753.0,0.05098845]
["bitfinex-derivatives","BTCF0:USTF0",1726017066081,0.134456,57763.0,57751.0,0.21098845]
["bitfinex-derivatives","BTCF0:USTF0",1726017066283,0.0479,57763.0,57759.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017066580,0.0483,57767.0,57759.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017066581,0.001,57764.0,57759.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017066990,0.001,57764.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726017066991,0.001,57764.0,57763.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017067185,0.0483,57767.0,57763.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017067692,0.001,57764.0,57763.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017068591,0.001,57764.0,57759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017068792,0.001,57764.0,57759.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726017068997,0.002,57764.0,57763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017069386,0.002,57764.0,57763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017069387,0.001,57764.0,57763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017069582,0.0493,57767.0,57763.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726017069777,0.001,57764.0,57763.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726017069981,0.002,57764.0,57763.0,0.246555]
["bitfinex-derivatives","BTCF0:USTF0",1726017070392,0.0472,57784.0,57763.0,1.34742505]
["bitfinex-derivatives","BTCF0:USTF0",1726017070586,0.0472,57784.0,57775.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017070892,0.16,57777.0,57767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726017071088,0.086545,57771.0,57763.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726017071284,0.001,57764.0,57763.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726017071689,0.086526,57783.0,57773.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1726017071890,0.086526,57783.0,57763.0,1.28136]
["bitfinex-derivatives","BTCF0:USTF0",1726017071891,0.2557,57795.0,57782.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017072080,0.0471,57795.0,57791.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017072284,0.086517,57789.0,57780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726017072586,0.0471,57795.0,57783.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017072779,0.16,57794.0,57778.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017073282,0.0471,57795.0,57782.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017073283,0.086516,57790.0,57782.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017073484,0.0471,57795.0,57782.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017073694,0.086519,57788.0,57780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017073996,0.0471,57795.0,57783.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726017074194,0.086524,57784.0,57778.0,0.248533]
["bitfinex-derivatives","BTCF0:USTF0",1726017074405,0.16,57779.0,57768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726017074696,0.086532,57779.0,57765.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726017074892,0.11933026,57781.0,57778.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017075089,0.086523,57786.0,57778.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017075090,0.11933026,57782.0,57778.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017075393,0.04237321,57781.0,57778.0,0.246533]
["bitfinex-derivatives","BTCF0:USTF0",1726017075591,0.11927017,57779.0,57778.0,0.246533]
["bitfinex-derivatives","BTCF0:USTF0",1726017075796,0.11927017,57779.0,57778.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017076096,0.04237494,57779.0,57778.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017076492,0.1192471,57780.0,57778.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017076694,0.086523,57785.0,57778.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726017076695,0.04237458,57779.0,57778.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726017077384,0.04237458,57779.0,57778.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017077585,0.04237458,57779.0,57778.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726017078185,0.09548959,57782.0,57778.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726017078393,0.09549059,57781.0,57778.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726017078588,0.04237618,57780.0,57778.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726017078787,0.1786591,57779.0,57778.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726017078985,0.04237618,57779.0,57778.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726017079185,0.04237618,57779.0,57778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017079393,0.09549273,57779.0,57778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017079590,0.18202473,57779.0,57778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017079901,1.30126473,57779.0,57778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017080397,1.30226473,57779.0,57778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017080611,0.70226473,57779.0,57778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017080984,0.18302473,57779.0,57778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017081384,0.001,57779.0,57778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017081896,0.605772,57779.0,57778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017082102,1.11924,57779.0,57778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017082394,1.11924,57779.0,57771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726017082395,0.086542,57772.0,57771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726017082596,0.086542,57772.0,57760.0,0.05078568]
["bitfinex-derivatives","BTCF0:USTF0",1726017082597,0.086542,57772.0,57761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726017082789,0.086544,57771.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726017082992,0.28,57770.0,57760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726017083294,0.28,57770.0,57757.0,0.29734968]
["bitfinex-derivatives","BTCF0:USTF0",1726017083295,0.086563,57759.0,57757.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726017083499,0.086563,57759.0,57753.0,0.05078568]
["bitfinex-derivatives","BTCF0:USTF0",1726017083500,0.086563,57759.0,57756.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726017083698,0.004,57764.0,57756.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726017083897,0.16,57766.0,57756.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726017084201,0.08656,57761.0,57757.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726017084387,0.16,57766.0,57752.0,0.246571]
["bitfinex-derivatives","BTCF0:USTF0",1726017084596,0.16,57766.0,57752.0,0.21078568]
["bitfinex-derivatives","BTCF0:USTF0",1726017084597,0.086561,57760.0,57752.0,0.21078568]
["bitfinex-derivatives","BTCF0:USTF0",1726017084791,0.086563,57758.0,57756.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726017085788,0.086553,57765.0,57752.0,0.30235768]
["bitfinex-derivatives","BTCF0:USTF0",1726017086103,0.086568,57755.0,57752.0,0.30235768]
["bitfinex-derivatives","BTCF0:USTF0",1726017086286,0.086568,57755.0,57753.0,0.05078568]
["bitfinex-derivatives","BTCF0:USTF0",1726017086483,0.086568,57755.0,57754.0,0.05078568]
["bitfinex-derivatives","BTCF0:USTF0",1726017087101,0.086568,57755.0,57752.0,0.22780742]
["bitfinex-derivatives","BTCF0:USTF0",1726017087396,0.086568,57755.0,57753.0,0.06780742]
["bitfinex-derivatives","BTCF0:USTF0",1726017087597,0.086568,57755.0,57753.0,0.06980742]
["bitfinex-derivatives","BTCF0:USTF0",1726017088186,0.086568,57755.0,57753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017088391,0.086569,57754.0,57753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017088598,0.086569,57754.0,57753.0,0.06999496]
["bitfinex-derivatives","BTCF0:USTF0",1726017088801,0.086569,57754.0,57753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017089194,0.086569,57754.0,57753.0,0.06999496]
["bitfinex-derivatives","BTCF0:USTF0",1726017089504,0.086569,57754.0,57752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726017090102,0.087569,57754.0,57744.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017090309,0.001,57754.0,57753.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726017090907,0.086567,57756.0,57753.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726017091401,0.086569,57754.0,57753.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726017092404,0.086578,57748.0,57747.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1726017092604,0.0454,57753.0,57747.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1726017093112,0.0454,57753.0,57745.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726017093401,0.0454,57753.0,57735.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726017093402,0.0476,57752.0,57743.0,0.2110749]
["bitfinex-derivatives","BTCF0:USTF0",1726017093701,0.0454,57753.0,57748.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726017093702,0.086578,57749.0,57748.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726017094800,0.04325974,57749.0,57748.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726017096294,0.04325974,57749.0,57748.0,0.29911889]
["bitfinex-derivatives","BTCF0:USTF0",1726017096497,0.04325974,57749.0,57748.0,0.17465549]
["bitfinex-derivatives","BTCF0:USTF0",1726017097211,0.0454,57753.0,57748.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726017097400,0.086578,57748.0,57746.0,0.08508149]
["bitfinex-derivatives","BTCF0:USTF0",1726017097708,0.16,57751.0,57743.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726017097709,0.086581,57746.0,57745.0,0.05122068]
["bitfinex-derivatives","BTCF0:USTF0",1726017097908,0.086581,57746.0,57745.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726017098110,0.004,57757.0,57745.0,0.17166349]
["bitfinex-derivatives","BTCF0:USTF0",1726017098307,0.0047,57771.0,57753.0,0.06827227]
["bitfinex-derivatives","BTCF0:USTF0",1726017098308,0.16,57759.0,57753.0,0.06827227]
["bitfinex-derivatives","BTCF0:USTF0",1726017098499,0.086566,57756.0,57752.0,0.06827227]
["bitfinex-derivatives","BTCF0:USTF0",1726017098698,0.246557,57763.0,57752.0,0.15484427]
["bitfinex-derivatives","BTCF0:USTF0",1726017098699,0.28,57761.0,57752.0,0.15484427]
["bitfinex-derivatives","BTCF0:USTF0",1726017098907,0.086569,57754.0,57753.0,0.06827227]
["bitfinex-derivatives","BTCF0:USTF0",1726017099115,0.086569,57754.0,57753.0,0.06825882]
["bitfinex-derivatives","BTCF0:USTF0",1726017099412,0.086569,57754.0,57752.0,0.15483082]
["bitfinex-derivatives","BTCF0:USTF0",1726017099608,0.086562,57760.0,57751.0,0.06825882]
["bitfinex-derivatives","BTCF0:USTF0",1726017099806,0.086562,57760.0,57742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726017099807,0.086578,57748.0,57747.0,0.06825882]
["bitfinex-derivatives","BTCF0:USTF0",1726017100015,0.08658,57747.0,57746.0,0.06825882]
["bitfinex-derivatives","BTCF0:USTF0",1726017100207,0.0497,57753.0,57745.0,0.06825882]
["bitfinex-derivatives","BTCF0:USTF0",1726017100208,0.086581,57746.0,57745.0,0.06825882]
["bitfinex-derivatives","BTCF0:USTF0",1726017100507,0.086586,57743.0,57742.0,0.05121585]
["bitfinex-derivatives","BTCF0:USTF0",1726017100708,0.086587,57742.0,57741.0,0.05121585]
["bitfinex-derivatives","BTCF0:USTF0",1726017101211,0.086589,57741.0,57740.0,0.05121585]
["bitfinex-derivatives","BTCF0:USTF0",1726017101511,0.0489,57747.0,57739.0,0.13780685]
["bitfinex-derivatives","BTCF0:USTF0",1726017101703,0.0489,57747.0,57742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726017102213,0.0489,57747.0,57739.0,0.13780685]
["bitfinex-derivatives","BTCF0:USTF0",1726017102214,0.08659,57740.0,57739.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726017102913,0.08659,57740.0,57739.0,0.13780685]
["bitfinex-derivatives","BTCF0:USTF0",1726017103313,0.086585,57744.0,57739.0,0.05121585]
["bitfinex-derivatives","BTCF0:USTF0",1726017103613,0.086589,57741.0,57740.0,0.05121585]
["bitfinex-derivatives","BTCF0:USTF0",1726017104300,0.08659,57740.0,57739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017104701,0.0489,57747.0,57739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017104702,0.086585,57744.0,57739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017104902,0.086587,57743.0,57739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017105103,0.0489,57747.0,57739.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1726017105311,0.086587,57743.0,57739.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726017105514,0.0489,57747.0,57739.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1726017105706,0.086588,57742.0,57739.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1726017105906,0.086589,57741.0,57739.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1726017106606,0.08659,57740.0,57739.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1726017107118,0.08659,57740.0,57739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017107416,0.33318,57740.0,57739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017107619,1.46845633,57740.0,57728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726017107914,0.086605,57731.0,57729.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726017108211,0.086605,57731.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726017110116,0.086605,57731.0,57730.0,0.097605]
["bitfinex-derivatives","BTCF0:USTF0",1726017111208,0.086605,57731.0,57730.0,0.104605]
["bitfinex-derivatives","BTCF0:USTF0",1726017112117,0.086605,57731.0,57730.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726017112615,0.086605,57731.0,57730.0,0.08648889]
["bitfinex-derivatives","BTCF0:USTF0",1726017113111,0.086605,57731.0,57730.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726017113308,0.086605,57731.0,57730.0,0.104605]
["bitfinex-derivatives","BTCF0:USTF0",1726017114113,0.086605,57731.0,57730.0,0.08649975]
["bitfinex-derivatives","BTCF0:USTF0",1726017114512,0.086605,57731.0,57730.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726017115327,0.17321,57731.0,57730.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726017115616,0.17321,57731.0,57730.0,0.0693819]
["bitfinex-derivatives","BTCF0:USTF0",1726017115617,0.086605,57731.0,57730.0,0.0693819]
["bitfinex-derivatives","BTCF0:USTF0",1726017116725,0.086604,57731.0,57730.0,0.0693819]
["bitfinex-derivatives","BTCF0:USTF0",1726017117016,0.173208,57731.0,57730.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726017119110,0.20266105,57731.0,57730.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726017119309,0.20266105,57731.0,57730.0,0.06939046]
["bitfinex-derivatives","BTCF0:USTF0",1726017119507,0.20266105,57731.0,57730.0,0.06938864]
["bitfinex-derivatives","BTCF0:USTF0",1726017119927,1.32230105,57731.0,57730.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726017120120,1.40890505,57731.0,57730.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726017120316,0.173226,57725.0,57724.0,0.05138864]
["bitfinex-derivatives","BTCF0:USTF0",1726017120516,0.086616,57723.0,57721.0,0.05138864]
["bitfinex-derivatives","BTCF0:USTF0",1726017120722,0.086617,57722.0,57721.0,0.05138864]
["bitfinex-derivatives","BTCF0:USTF0",1726017121116,0.0455,57730.0,57724.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726017121331,0.132106,57730.0,57724.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726017121511,0.086608,57729.0,57724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726017121715,0.0461,57733.0,57731.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726017121716,0.02972149,57732.0,57731.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726017121915,0.11632449,57732.0,57731.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726017122114,0.086607,57729.0,57727.0,0.05137698]
["bitfinex-derivatives","BTCF0:USTF0",1726017122316,0.086607,57729.0,57728.0,0.05137698]
["bitfinex-derivatives","BTCF0:USTF0",1726017122621,0.132702,57733.0,57731.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726017123226,0.086602,57732.0,57731.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726017123422,0.3228,57739.0,57730.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017123724,0.0485,57740.0,57732.0,0.05137698]
["bitfinex-derivatives","BTCF0:USTF0",1726017124427,0.086594,57738.0,57735.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726017125224,0.086594,57738.0,57735.0,0.13797498]
["bitfinex-derivatives","BTCF0:USTF0",1726017125528,0.086594,57738.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726017125827,0.09359,57740.0,57739.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726017126623,0.007,57740.0,57739.0,0.246592]
["bitfinex-derivatives","BTCF0:USTF0",1726017126927,0.086589,57742.0,57739.0,0.29796898]
["bitfinex-derivatives","BTCF0:USTF0",1726017127130,0.005,57753.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726017127317,0.086566,57756.0,57752.0,0.21137698]
["bitfinex-derivatives","BTCF0:USTF0",1726017127521,0.086566,57756.0,57753.0,0.05137698]
["bitfinex-derivatives","BTCF0:USTF0",1726017127921,0.086566,57756.0,57752.0,0.05137698]
["bitfinex-derivatives","BTCF0:USTF0",1726017128526,0.086566,57756.0,57753.0,0.05137698]
["bitfinex-derivatives","BTCF0:USTF0",1726017128725,0.086566,57756.0,57752.0,0.05137698]
["bitfinex-derivatives","BTCF0:USTF0",1726017129031,0.100566,57756.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017129525,0.106566,57756.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017129727,0.106566,57756.0,57753.0,0.05237698]
["bitfinex-derivatives","BTCF0:USTF0",1726017130225,0.106566,57756.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017130418,0.100566,57756.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017130615,0.106566,57756.0,57753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017131021,0.086569,57754.0,57753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017131427,0.086569,57754.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017132423,0.100569,57754.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017132628,0.105569,57754.0,57753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017133225,0.019,57754.0,57753.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1726017137234,0.105569,57754.0,57753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017137535,0.105569,57754.0,57753.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1726017137536,0.019,57754.0,57753.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1726017139036,0.019,57754.0,57753.0,0.133771]
["bitfinex-derivatives","BTCF0:USTF0",1726017140735,0.019,57754.0,57753.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1726017141634,0.05244278,57754.0,57753.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1726017142834,0.019,57754.0,57753.0,0.781153]
["bitfinex-derivatives","BTCF0:USTF0",1726017143040,0.004,57763.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726017143240,0.11931832,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726017143443,0.03343395,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726017144342,0.03343395,57769.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726017144343,1.43207227,57769.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726017144541,0.086555,57764.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726017144735,0.03343395,57763.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726017145241,0.03343395,57763.0,57762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726017145745,0.03343395,57763.0,57760.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1726017146339,0.03343395,57763.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726017146538,0.03343395,57763.0,57762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726017147242,0.20654595,57763.0,57762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726017147444,1.29722009,57763.0,57751.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726017147642,1.29722009,57763.0,57750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726017147643,0.086569,57755.0,57747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726017147952,0.10323644,57749.0,57748.0,0.246578]
["bitfinex-derivatives","BTCF0:USTF0",1726017148161,0.086575,57751.0,57748.0,0.246578]
["bitfinex-derivatives","BTCF0:USTF0",1726017148368,0.03344285,57750.0,57749.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726017148668,0.086572,57752.0,57748.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017149362,0.086572,57752.0,57748.0,0.264578]
["bitfinex-derivatives","BTCF0:USTF0",1726017149764,0.086572,57752.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726017150357,0.086572,57752.0,57751.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726017150763,0.086577,57750.0,57748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726017150977,0.086577,57750.0,57748.0,0.093578]
["bitfinex-derivatives","BTCF0:USTF0",1726017151265,0.086577,57749.0,57748.0,0.093578]
["bitfinex-derivatives","BTCF0:USTF0",1726017151970,0.086577,57749.0,57748.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1726017152264,0.086577,57749.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726017152665,0.086577,57749.0,57748.0,0.089578]
["bitfinex-derivatives","BTCF0:USTF0",1726017152865,0.087577,57749.0,57748.0,0.089578]
["bitfinex-derivatives","BTCF0:USTF0",1726017153264,0.086577,57749.0,57748.0,0.089578]
["bitfinex-derivatives","BTCF0:USTF0",1726017153471,0.087577,57749.0,57748.0,0.089578]
["bitfinex-derivatives","BTCF0:USTF0",1726017154273,0.087577,57749.0,57748.0,0.14095498]
["bitfinex-derivatives","BTCF0:USTF0",1726017154469,0.088577,57749.0,57748.0,0.089578]
["bitfinex-derivatives","BTCF0:USTF0",1726017155168,0.088577,57749.0,57748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726017155566,0.086583,57745.0,57744.0,0.13795998]
["bitfinex-derivatives","BTCF0:USTF0",1726017155761,0.086583,57745.0,57744.0,0.05137698]
["bitfinex-derivatives","BTCF0:USTF0",1726017155974,0.086587,57742.0,57741.0,0.05135858]
["bitfinex-derivatives","BTCF0:USTF0",1726017156165,1.11952,57745.0,57739.0,0.05135858]
["bitfinex-derivatives","BTCF0:USTF0",1726017156166,0.1418,57744.0,57739.0,0.05135858]
["bitfinex-derivatives","BTCF0:USTF0",1726017156361,0.086592,57739.0,57738.0,0.13795158]
["bitfinex-derivatives","BTCF0:USTF0",1726017156673,0.086587,57743.0,57736.0,0.22847548]
["bitfinex-derivatives","BTCF0:USTF0",1726017156967,0.086587,57743.0,57741.0,0.05137968]
["bitfinex-derivatives","BTCF0:USTF0",1726017157275,0.0487,57744.0,57743.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1726017157465,0.086578,57748.0,57747.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726017157670,0.0461,57754.0,57745.0,0.05137048]
["bitfinex-derivatives","BTCF0:USTF0",1726017157671,0.0927,57754.0,57745.0,0.05137048]
["bitfinex-derivatives","BTCF0:USTF0",1726017157863,0.0927,57754.0,57743.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017157864,0.086576,57750.0,57748.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726017158066,0.086576,57750.0,57749.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726017158671,0.086571,57753.0,57748.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017158869,0.086571,57753.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726017159976,0.001,57757.0,57756.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726017160174,0.0925,57762.0,57756.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726017160763,0.0925,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726017161184,0.179057,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726017161666,0.0925,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726017162467,0.004,57770.0,57761.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017162669,0.086545,57771.0,57767.0,0.246548]
["bitfinex-derivatives","BTCF0:USTF0",1726017162879,0.086545,57771.0,57767.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017163373,0.0984,57773.0,57767.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017163577,0.0984,57773.0,57762.0,0.05133474]
["bitfinex-derivatives","BTCF0:USTF0",1726017163578,0.0984,57773.0,57772.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017163774,0.12895313,57773.0,57772.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017164177,0.12895313,57773.0,57772.0,0.246542]
["bitfinex-derivatives","BTCF0:USTF0",1726017165678,0.12895313,57773.0,57772.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1726017165679,0.17846846,57773.0,57772.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1726017165870,0.21190406,57773.0,57772.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1726017166075,0.30742159,57773.0,57772.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1726017166383,0.13695313,57773.0,57772.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1726017167784,0.16312977,57773.0,57772.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1726017167979,0.2920829,57773.0,57772.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1726017168177,0.13695313,57773.0,57772.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726017168683,0.29204512,57773.0,57772.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726017169385,0.13695313,57773.0,57772.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726017169887,0.13693723,57773.0,57772.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726017170282,0.29202922,57773.0,57772.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726017170588,0.13693723,57773.0,57772.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726017171588,0.008,57773.0,57772.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726017172580,0.008,57773.0,57772.0,0.248542]
["bitfinex-derivatives","BTCF0:USTF0",1726017172985,0.008,57773.0,57772.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726017173185,0.094541,57773.0,57772.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726017178685,0.17035742,57773.0,57772.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726017179890,0.1703562,57773.0,57772.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726017181186,0.22348082,57773.0,57772.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726017181595,0.1703562,57773.0,57772.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726017182291,0.0838152,57773.0,57772.0,0.248542]
["bitfinex-derivatives","BTCF0:USTF0",1726017182685,0.14575959,57773.0,57772.0,0.248542]
["bitfinex-derivatives","BTCF0:USTF0",1726017182891,0.22157479,57773.0,57772.0,0.248542]
["bitfinex-derivatives","BTCF0:USTF0",1726017183487,0.30812646,57773.0,57772.0,0.248542]
["bitfinex-derivatives","BTCF0:USTF0",1726017183682,0.1703562,57773.0,57772.0,0.248542]
["bitfinex-derivatives","BTCF0:USTF0",1726017186094,0.31002153,57773.0,57772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017186291,0.31002153,57773.0,57758.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1726017186292,0.086548,57769.0,57758.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1726017186489,0.17239829,57766.0,57758.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726017186689,0.12893953,57768.0,57767.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726017186690,0.086548,57768.0,57767.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726017186893,0.3293,57772.0,57766.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017186894,0.366543,57772.0,57766.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017187098,0.009,57773.0,57771.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017187099,0.008,57773.0,57771.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017187399,0.086551,57767.0,57766.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017187600,0.008,57773.0,57766.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017187601,0.28,57772.0,57766.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017187793,0.08655,57767.0,57766.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017187987,0.086551,57766.0,57759.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1726017188296,0.0493,57765.0,57757.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017188496,0.0493,57765.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726017188797,0.0493,57765.0,57759.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726017188798,0.086561,57760.0,57759.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726017189410,0.086557,57763.0,57753.0,0.21133474]
["bitfinex-derivatives","BTCF0:USTF0",1726017189596,0.0487,57764.0,57750.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726017189597,0.16,57761.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726017189993,0.003,57760.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726017190192,0.08657,57754.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726017190406,0.003,57760.0,57748.0,0.133678]
["bitfinex-derivatives","BTCF0:USTF0",1726017190594,0.086562,57759.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726017190795,0.086562,57759.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726017190995,0.086569,57755.0,57751.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726017191193,0.086569,57754.0,57753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726017191706,0.086569,57754.0,57753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726017191899,0.086565,57757.0,57753.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1726017192105,0.086568,57755.0,57753.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1726017192296,0.002,57754.0,57753.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1726017192698,0.088569,57754.0,57753.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1726017192897,0.004,57754.0,57753.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1726017193303,0.004,57754.0,57753.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726017193998,0.090569,57754.0,57753.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726017194399,0.088569,57754.0,57753.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726017196604,0.086569,57754.0,57753.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726017196916,0.088569,57754.0,57753.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726017198311,0.086569,57754.0,57753.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726017198507,0.088569,57754.0,57753.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726017201803,0.088569,57754.0,57753.0,0.13790474]
["bitfinex-derivatives","BTCF0:USTF0",1726017202206,0.088569,57754.0,57753.0,0.05133474]
["bitfinex-derivatives","BTCF0:USTF0",1726017202599,0.088569,57754.0,57752.0,0.05128589]
["bitfinex-derivatives","BTCF0:USTF0",1726017202804,0.2084,57753.0,57752.0,0.05128589]
["bitfinex-derivatives","BTCF0:USTF0",1726017203010,0.294971,57753.0,57750.0,0.05128589]
["bitfinex-derivatives","BTCF0:USTF0",1726017203310,0.086575,57750.0,57749.0,0.05128589]
["bitfinex-derivatives","BTCF0:USTF0",1726017203610,0.086577,57749.0,57748.0,0.13786389]
["bitfinex-derivatives","BTCF0:USTF0",1726017204313,0.086577,57749.0,57748.0,0.13789435]
["bitfinex-derivatives","BTCF0:USTF0",1726017204703,0.086577,57749.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726017205107,0.086577,57749.0,57748.0,0.13788682]
["bitfinex-derivatives","BTCF0:USTF0",1726017205301,0.086577,57749.0,57748.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1726017205808,0.086577,57749.0,57748.0,0.14388183]
["bitfinex-derivatives","BTCF0:USTF0",1726017206009,0.086577,57749.0,57748.0,0.14488183]
["bitfinex-derivatives","BTCF0:USTF0",1726017206209,0.086577,57749.0,57748.0,0.14488362]
["bitfinex-derivatives","BTCF0:USTF0",1726017206913,0.086577,57749.0,57748.0,0.093578]
["bitfinex-derivatives","BTCF0:USTF0",1726017207301,0.086577,57749.0,57748.0,0.1388833]
["bitfinex-derivatives","BTCF0:USTF0",1726017207508,0.086577,57749.0,57748.0,0.1398833]
["bitfinex-derivatives","BTCF0:USTF0",1726017207806,0.087577,57749.0,57748.0,0.1388833]
["bitfinex-derivatives","BTCF0:USTF0",1726017208401,0.087577,57749.0,57748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017208713,0.087577,57749.0,57745.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726017208714,0.086581,57746.0,57745.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726017208903,0.086586,57743.0,57741.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726017209099,0.19009682,57743.0,57741.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726017209302,0.086587,57742.0,57741.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726017209706,0.19009782,57742.0,57741.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726017211615,0.19009782,57742.0,57741.0,0.091588]
["bitfinex-derivatives","BTCF0:USTF0",1726017212901,0.086587,57742.0,57741.0,0.091588]
["bitfinex-derivatives","BTCF0:USTF0",1726017213818,0.12003511,57742.0,57741.0,0.091588]
["bitfinex-derivatives","BTCF0:USTF0",1726017214906,0.086587,57742.0,57741.0,0.091588]
["bitfinex-derivatives","BTCF0:USTF0",1726017215511,0.12003369,57742.0,57741.0,0.091588]
["bitfinex-derivatives","BTCF0:USTF0",1726017216815,0.043267,57742.0,57741.0,0.091588]
["bitfinex-derivatives","BTCF0:USTF0",1726017222523,0.316441,57742.0,57741.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726017223116,0.17319,57737.0,57736.0,0.0515001]
["bitfinex-derivatives","BTCF0:USTF0",1726017223318,0.88,57737.0,57733.0,0.0515001]
["bitfinex-derivatives","BTCF0:USTF0",1726017223526,0.173204,57732.0,57731.0,0.0515001]
["bitfinex-derivatives","BTCF0:USTF0",1726017223724,0.273204,57732.0,57731.0,0.0515001]
["bitfinex-derivatives","BTCF0:USTF0",1726017224413,0.186602,57732.0,57728.0,0.0515001]
["bitfinex-derivatives","BTCF0:USTF0",1726017224614,0.1,57729.0,57728.0,0.0515001]
["bitfinex-derivatives","BTCF0:USTF0",1726017225523,0.1,57729.0,57725.0,0.15526409]
["bitfinex-derivatives","BTCF0:USTF0",1726017225524,0.086608,57728.0,57727.0,0.0515001]
["bitfinex-derivatives","BTCF0:USTF0",1726017227023,0.08661,57727.0,57726.0,0.0515001]
["bitfinex-derivatives","BTCF0:USTF0",1726017228220,0.08661,57727.0,57726.0,0.0655001]
["bitfinex-derivatives","BTCF0:USTF0",1726017228415,0.08761,57727.0,57726.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726017232027,0.08761,57727.0,57726.0,0.112611]
["bitfinex-derivatives","BTCF0:USTF0",1726017232530,0.08761,57727.0,57726.0,0.1641111]
["bitfinex-derivatives","BTCF0:USTF0",1726017232728,0.08761,57727.0,57726.0,0.112611]
["bitfinex-derivatives","BTCF0:USTF0",1726017233226,0.24761,57727.0,57726.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726017236525,0.33422,57727.0,57726.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726017236923,1.54051,57727.0,57726.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726017237620,0.94051,57727.0,57726.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726017237824,1.54051,57727.0,57726.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726017238025,0.94051,57727.0,57726.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726017238220,0.8539,57727.0,57726.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726017238425,0.17422,57727.0,57726.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726017239227,0.17422,57727.0,57726.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726017240635,0.08761,57727.0,57726.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726017241026,0.08761,57727.0,57726.0,0.100611]
["bitfinex-derivatives","BTCF0:USTF0",1726017241951,0.00504001,57737.0,57726.0,1.29368]
["bitfinex-derivatives","BTCF0:USTF0",1726017242233,0.004,57741.0,57740.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726017242534,0.086589,57741.0,57740.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726017243631,0.089589,57741.0,57740.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1726017243935,0.096589,57741.0,57740.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1726017244236,0.096589,57741.0,57740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017245329,0.096589,57741.0,57740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017246027,0.089589,57741.0,57740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017246531,0.089589,57741.0,57732.0,0.05138031]
["bitfinex-derivatives","BTCF0:USTF0",1726017246532,0.0866,57734.0,57732.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726017246728,0.16,57733.0,57732.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726017247832,0.246601,57733.0,57732.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726017248037,0.248601,57733.0,57732.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726017248245,0.088601,57733.0,57732.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726017248426,0.002,57733.0,57732.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726017248628,0.002,57733.0,57732.0,0.13798231]
["bitfinex-derivatives","BTCF0:USTF0",1726017249433,0.002,57733.0,57732.0,0.13998231]
["bitfinex-derivatives","BTCF0:USTF0",1726017249836,0.001,57733.0,57732.0,0.13998231]
["bitfinex-derivatives","BTCF0:USTF0",1726017250144,0.001,57733.0,57732.0,0.13798231]
["bitfinex-derivatives","BTCF0:USTF0",1726017250326,0.001,57733.0,57732.0,0.14098231]
["bitfinex-derivatives","BTCF0:USTF0",1726017250527,0.086598,57735.0,57733.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726017251134,0.086598,57735.0,57734.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726017251335,0.086589,57741.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726017251336,0.0294736,57740.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726017251533,0.086598,57735.0,57733.0,0.05147469]
["bitfinex-derivatives","BTCF0:USTF0",1726017251833,0.086598,57735.0,57734.0,0.05147469]
["bitfinex-derivatives","BTCF0:USTF0",1726017252031,0.086598,57735.0,57732.0,0.07165209]
["bitfinex-derivatives","BTCF0:USTF0",1726017252241,0.086598,57735.0,57734.0,0.05148792]
["bitfinex-derivatives","BTCF0:USTF0",1726017252435,0.086598,57735.0,57732.0,0.06865209]
["bitfinex-derivatives","BTCF0:USTF0",1726017252642,0.086598,57735.0,57733.0,0.07065209]
["bitfinex-derivatives","BTCF0:USTF0",1726017252830,0.088598,57735.0,57733.0,0.15725309]
["bitfinex-derivatives","BTCF0:USTF0",1726017253144,0.086599,57734.0,57733.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1726017253329,0.086599,57734.0,57733.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726017254040,0.086599,57734.0,57733.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1726017254742,0.088599,57734.0,57733.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1726017255736,0.002,57734.0,57733.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1726017256141,0.088599,57734.0,57733.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1726017256641,0.088599,57734.0,57733.0,0.089601]
["bitfinex-derivatives","BTCF0:USTF0",1726017258443,0.088599,57734.0,57733.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1726017259937,0.175198,57734.0,57733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017262742,0.20363502,57734.0,57733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017263542,0.48363502,57734.0,57733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017265245,1.00327502,57734.0,57733.0,0.05350736]
["bitfinex-derivatives","BTCF0:USTF0",1726017265450,1.00327502,57734.0,57733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017265841,0.48363502,57734.0,57733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017266349,1.10327502,57734.0,57733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017269842,0.58363502,57734.0,57733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017270042,1.70327502,57734.0,57733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017273853,0.58363502,57734.0,57733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017274244,0.58363502,57734.0,57733.0,0.05350736]
["bitfinex-derivatives","BTCF0:USTF0",1726017274453,0.58363502,57734.0,57733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017276753,0.67023402,57734.0,57733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017283363,0.58363502,57734.0,57733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017287267,0.49703602,57734.0,57733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017288754,0.21703602,57734.0,57733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017288958,0.21703602,57734.0,57733.0,0.07065209]
["bitfinex-derivatives","BTCF0:USTF0",1726017289665,0.21703602,57734.0,57733.0,0.15725309]
["bitfinex-derivatives","BTCF0:USTF0",1726017289858,0.21703602,57734.0,57733.0,0.15739651]
["bitfinex-derivatives","BTCF0:USTF0",1726017289859,0.03043702,57734.0,57733.0,0.15739651]
["bitfinex-derivatives","BTCF0:USTF0",1726017290061,0.00116001,57739.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726017290253,0.00116001,57739.0,57733.0,0.21255031]
["bitfinex-derivatives","BTCF0:USTF0",1726017290254,0.186586,57744.0,57740.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726017290452,0.21594178,57744.0,57743.0,0.05157593]
["bitfinex-derivatives","BTCF0:USTF0",1726017290655,0.086586,57743.0,57741.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726017290955,0.187387,57742.0,57741.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726017292168,0.187387,57742.0,57741.0,0.09653873]
["bitfinex-derivatives","BTCF0:USTF0",1726017293066,0.196387,57742.0,57741.0,0.09853873]
["bitfinex-derivatives","BTCF0:USTF0",1726017293470,0.196387,57742.0,57741.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726017293863,0.192387,57742.0,57741.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726017294171,0.22172624,57742.0,57741.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726017296562,0.22172624,57742.0,57741.0,0.132589]
["bitfinex-derivatives","BTCF0:USTF0",1726017298274,0.03513924,57742.0,57741.0,0.132589]
["bitfinex-derivatives","BTCF0:USTF0",1726017298771,0.12172624,57742.0,57741.0,0.132589]
["bitfinex-derivatives","BTCF0:USTF0",1726017298966,0.19758323,57742.0,57741.0,0.132589]
["bitfinex-derivatives","BTCF0:USTF0",1726017299759,0.33551282,57742.0,57741.0,0.132589]
["bitfinex-derivatives","BTCF0:USTF0",1726017300775,0.30617385,57742.0,57741.0,0.132589]
["bitfinex-derivatives","BTCF0:USTF0",1726017300978,0.40617385,57742.0,57741.0,0.132589]
["bitfinex-derivatives","BTCF0:USTF0",1726017301573,0.26824426,57742.0,57741.0,0.132589]
["bitfinex-derivatives","BTCF0:USTF0",1726017302877,0.26824426,57742.0,57741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017303470,0.40617385,57742.0,57741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017303971,0.26824426,57742.0,57741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017304572,0.40798906,57742.0,57741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017304781,0.40798906,57742.0,57730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726017304782,0.086602,57732.0,57730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726017304964,0.086602,57732.0,57726.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726017304965,0.22085263,57732.0,57726.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726017305282,0.086604,57731.0,57726.0,0.07889862]
["bitfinex-derivatives","BTCF0:USTF0",1726017305472,0.1,57728.0,57727.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726017305802,0.186604,57731.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726017305976,0.22005857,57731.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726017306971,0.186604,57731.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726017307180,0.186604,57731.0,57730.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1726017307376,0.1,57731.0,57730.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1726017307578,0.1,57731.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726017307780,0.1,57731.0,57730.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726017308479,0.2161716,57731.0,57730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017308867,0.3027756,57731.0,57730.0,0.05848888]
["bitfinex-derivatives","BTCF0:USTF0",1726017309081,0.3027756,57731.0,57730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726017309380,0.8224156,57731.0,57730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726017309573,0.086614,57724.0,57722.0,0.05148888]
["bitfinex-derivatives","BTCF0:USTF0",1726017309773,0.086614,57724.0,57717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726017309774,0.086617,57722.0,57721.0,0.05148888]
["bitfinex-derivatives","BTCF0:USTF0",1726017310072,0.086617,57722.0,57720.0,0.05148888]
["bitfinex-derivatives","BTCF0:USTF0",1726017310073,0.1008,57722.0,57720.0,0.05148888]
["bitfinex-derivatives","BTCF0:USTF0",1726017310278,0.1008,57721.0,57720.0,0.05148888]
["bitfinex-derivatives","BTCF0:USTF0",1726017310473,0.1,57721.0,57720.0,0.05148888]
["bitfinex-derivatives","BTCF0:USTF0",1726017310684,0.1,57721.0,57717.0,0.1553929]
["bitfinex-derivatives","BTCF0:USTF0",1726017310977,0.1008,57718.0,57717.0,0.1553929]
["bitfinex-derivatives","BTCF0:USTF0",1726017311364,0.1008,57718.0,57716.0,0.0687679]
["bitfinex-derivatives","BTCF0:USTF0",1726017311565,0.086625,57717.0,57716.0,0.0687679]
["bitfinex-derivatives","BTCF0:USTF0",1726017311769,0.087425,57717.0,57716.0,0.0687679]
["bitfinex-derivatives","BTCF0:USTF0",1726017312277,0.0008,57717.0,57716.0,0.0687679]
["bitfinex-derivatives","BTCF0:USTF0",1726017312582,0.0008,57717.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726017313278,0.0018,57717.0,57716.0,0.093626]
["bitfinex-derivatives","BTCF0:USTF0",1726017313673,0.0028,57717.0,57716.0,0.107626]
["bitfinex-derivatives","BTCF0:USTF0",1726017315564,0.089425,57717.0,57716.0,0.107626]
["bitfinex-derivatives","BTCF0:USTF0",1726017315977,0.0028,57717.0,57716.0,0.107626]
["bitfinex-derivatives","BTCF0:USTF0",1726017317480,0.089425,57717.0,57716.0,0.107626]
["bitfinex-derivatives","BTCF0:USTF0",1726017318486,0.089425,57717.0,57716.0,0.15906171]
["bitfinex-derivatives","BTCF0:USTF0",1726017318671,0.189425,57717.0,57716.0,0.07243571]
["bitfinex-derivatives","BTCF0:USTF0",1726017318873,0.27605,57717.0,57716.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726017319987,0.27605,57717.0,57716.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726017320283,0.27605,57717.0,57716.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726017320284,0.27505,57717.0,57716.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726017320686,0.27505,57717.0,57716.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726017321570,0.27405,57717.0,57716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726017321771,0.27505,57717.0,57716.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726017321972,0.55505,57717.0,57716.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726017322169,0.61505,57717.0,57716.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726017323270,0.528425,57717.0,57716.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726017326374,0.248425,57717.0,57716.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726017328186,0.0018,57717.0,57716.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726017328482,0.0018,57717.0,57716.0,0.255626]
["bitfinex-derivatives","BTCF0:USTF0",1726017329284,0.0018,57717.0,57716.0,0.28412214]
["bitfinex-derivatives","BTCF0:USTF0",1726017329587,0.0018,57717.0,57716.0,0.42218385]
["bitfinex-derivatives","BTCF0:USTF0",1726017329779,0.0018,57717.0,57716.0,0.33555785]
["bitfinex-derivatives","BTCF0:USTF0",1726017329983,0.0008,57722.0,57721.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726017330291,0.086612,57726.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726017331078,0.11628771,57726.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726017331379,0.093617,57722.0,57721.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1726017331684,0.094417,57722.0,57721.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1726017331879,0.087417,57722.0,57721.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726017332282,0.090417,57722.0,57721.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726017333785,0.094417,57722.0,57721.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1726017333982,0.096417,57722.0,57721.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1726017334776,0.0098,57722.0,57721.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1726017334971,0.096417,57722.0,57721.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1726017335378,0.343034,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017335981,1.463754,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017336184,1.743754,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017336691,1.92435866,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017336877,1.78618186,57722.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017337076,0.086625,57717.0,57716.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726017337299,0.36840415,57717.0,57716.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726017337590,0.33855375,57717.0,57716.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726017338178,0.41713535,57717.0,57716.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726017338378,0.42517846,57717.0,57716.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726017339085,0.42717846,57717.0,57716.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726017339678,0.45576545,57717.0,57716.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726017341297,0.32671199,57717.0,57716.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726017341589,0.36913982,57717.0,57716.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726017342291,0.32043982,57717.0,57716.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726017344603,0.43576127,57717.0,57716.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726017344786,0.3736203,57717.0,57716.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726017345183,0.43576127,57717.0,57716.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726017345383,0.3736203,57717.0,57716.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726017345594,0.43576127,57717.0,57716.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726017346189,0.3736203,57717.0,57716.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726017346688,0.43576127,57717.0,57716.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726017346895,0.3736203,57717.0,57716.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726017347589,0.43576127,57717.0,57716.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726017347784,0.3736203,57717.0,57716.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726017349595,0.4602453,57717.0,57716.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726017350902,0.52238627,57717.0,57716.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726017351093,0.4602453,57717.0,57716.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726017351295,0.52238627,57717.0,57716.0,0.0029455]
["bitfinex-derivatives","BTCF0:USTF0",1726017351694,0.45126199,57717.0,57716.0,0.0029455]
["bitfinex-derivatives","BTCF0:USTF0",1726017351903,0.086641,57706.0,57705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726017352092,0.1608,57706.0,57702.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726017352298,0.0008,57703.0,57701.0,0.132349]
["bitfinex-derivatives","BTCF0:USTF0",1726017352609,0.0008,57702.0,57701.0,0.132349]
["bitfinex-derivatives","BTCF0:USTF0",1726017352800,0.086646,57703.0,57701.0,0.132349]
["bitfinex-derivatives","BTCF0:USTF0",1726017353006,0.086646,57703.0,57702.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726017353201,0.086646,57703.0,57702.0,0.100647]
["bitfinex-derivatives","BTCF0:USTF0",1726017353802,0.086646,57703.0,57702.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726017354304,0.087646,57703.0,57702.0,0.097647]
["bitfinex-derivatives","BTCF0:USTF0",1726017355507,0.088646,57703.0,57702.0,0.111647]
["bitfinex-derivatives","BTCF0:USTF0",1726017357498,0.175292,57703.0,57702.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726017357698,0.086662,57692.0,57691.0,0.05143571]
["bitfinex-derivatives","BTCF0:USTF0",1726017357905,0.086662,57692.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726017358103,0.16,57694.0,57689.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726017358104,0.086665,57690.0,57689.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726017358408,0.086665,57690.0,57683.0,0.0687679]
["bitfinex-derivatives","BTCF0:USTF0",1726017358409,0.1608,57690.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726017358603,0.1608,57685.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726017359413,0.1608,57685.0,57682.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726017359617,0.086689,57674.0,57673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726017359909,0.086689,57674.0,57671.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726017359910,0.1608,57674.0,57671.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726017360114,0.0008,57672.0,57671.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726017360597,0.12173368,57672.0,57671.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726017361000,0.086695,57670.0,57668.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726017361305,0.0008,57669.0,57668.0,0.133697]
["bitfinex-derivatives","BTCF0:USTF0",1726017362232,0.0008,57669.0,57668.0,1.28279319]
["bitfinex-derivatives","BTCF0:USTF0",1726017362424,0.001,57674.0,57673.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726017363019,0.16,57675.0,57673.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726017363219,0.16,57675.0,57668.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726017363415,0.16,57675.0,57668.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726017363416,0.1608,57669.0,57668.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726017363629,0.334194,57669.0,57668.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726017363828,0.16,57660.0,57657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726017364023,0.086716,57656.0,57655.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726017364342,0.246716,57656.0,57655.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726017364633,0.246716,57656.0,57648.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726017364634,0.16,57656.0,57648.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726017364828,0.0008,57649.0,57648.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726017365034,0.0008,57649.0,57648.0,0.136128]
["bitfinex-derivatives","BTCF0:USTF0",1726017365529,0.0008,57649.0,57621.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726017365739,0.16,57638.0,57632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726017365941,0.16,57638.0,57630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726017365942,0.16,57638.0,57624.0,0.134664]
["bitfinex-derivatives","BTCF0:USTF0",1726017365943,0.16,57633.0,57624.0,0.134664]
["bitfinex-derivatives","BTCF0:USTF0",1726017366241,0.0008,57633.0,57624.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726017366640,0.0008,57633.0,57630.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1726017366829,0.0008,57638.0,57628.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017367027,0.086739,57641.0,57634.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1726017368319,0.16,57642.0,57628.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726017368516,0.0008,57629.0,57628.0,0.247559]
["bitfinex-derivatives","BTCF0:USTF0",1726017368718,0.004,57639.0,57628.0,1.31113153]
["bitfinex-derivatives","BTCF0:USTF0",1726017368928,0.001,57641.0,57636.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726017369642,0.161,57642.0,57636.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726017369832,0.162,57642.0,57636.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726017370024,0.001,57641.0,57636.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1726017371136,0.001,57641.0,57636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017372435,0.087739,57641.0,57636.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1726017374440,0.087739,57641.0,57637.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726017375226,0.086745,57637.0,57636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017375431,0.17389,57637.0,57636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017375636,0.086754,57631.0,57630.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726017375936,0.246754,57631.0,57630.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726017377437,0.338508,57631.0,57630.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726017377634,0.36750829,57631.0,57630.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726017377834,0.086771,57620.0,57619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726017378033,0.1608,57620.0,57613.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1726017378236,0.0008,57614.0,57610.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726017378433,0.16,57615.0,57605.0,0.32238]
["bitfinex-derivatives","BTCF0:USTF0",1726017378639,0.16,57619.0,57613.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1726017379236,0.16,57619.0,57614.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1726017379540,0.0018,57620.0,57613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017379541,0.08678,57614.0,57613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017379842,0.08678,57614.0,57605.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1726017379843,0.086784,57611.0,57605.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1726017380036,0.1608,57606.0,57605.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1726017380641,0.0008,57606.0,57605.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1726017382040,0.0018,57606.0,57605.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1726017382642,0.0028,57606.0,57605.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1726017383329,0.086781,57613.0,57609.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726017383529,0.16,57614.0,57602.0,0.05143571]
["bitfinex-derivatives","BTCF0:USTF0",1726017383736,0.09920846,57614.0,57611.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726017383937,0.09920846,57614.0,57602.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017383938,0.09920846,57614.0,57612.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1726017384337,0.001,57613.0,57612.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1726017386040,0.001,57613.0,57612.0,1.207503]
["bitfinex-derivatives","BTCF0:USTF0",1726017386341,0.002,57613.0,57612.0,1.207503]
["bitfinex-derivatives","BTCF0:USTF0",1726017386738,0.001,57613.0,57612.0,1.208503]
["bitfinex-derivatives","BTCF0:USTF0",1726017387641,0.001,57613.0,57612.0,1.207503]
["bitfinex-derivatives","BTCF0:USTF0",1726017387844,0.001,57613.0,57612.0,1.209503]
["bitfinex-derivatives","BTCF0:USTF0",1726017388840,0.001,57613.0,57612.0,0.609503]
["bitfinex-derivatives","BTCF0:USTF0",1726017389151,0.001,57613.0,57612.0,1.209503]
["bitfinex-derivatives","BTCF0:USTF0",1726017390549,0.001,57613.0,57612.0,1.383069]
["bitfinex-derivatives","BTCF0:USTF0",1726017390749,0.004,57623.0,57622.0,0.173536]
["bitfinex-derivatives","BTCF0:USTF0",1726017390955,0.004,57633.0,57632.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1726017391142,0.0457,57636.0,57635.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726017391451,0.132446,57636.0,57635.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726017391661,0.0487,57640.0,57639.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726017391843,0.0465,57643.0,57642.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1726017392043,0.0465,57643.0,57642.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1726017392245,0.0465,57643.0,57642.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1726017392648,0.2065,57643.0,57639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017392948,0.08714,57640.0,57639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017393342,0.0004,57640.0,57639.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1726017394949,0.0004,57640.0,57639.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1726017395950,0.0004,57640.0,57639.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1726017396150,0.004,57650.0,57649.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726017396353,0.004,57650.0,57639.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1726017396354,0.08674,57640.0,57639.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1726017396553,0.24714,57640.0,57639.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726017396754,0.24714,57640.0,57639.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726017396945,0.08714,57640.0,57639.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726017397144,0.0014,57640.0,57639.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1726017397342,0.001,57640.0,57639.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1726017399053,0.011,57640.0,57639.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1726017399351,0.009,57640.0,57639.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1726017399558,0.01,57640.0,57639.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1726017400042,0.002,57640.0,57639.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1726017400249,0.003,57640.0,57639.0,1.207622]
["bitfinex-derivatives","BTCF0:USTF0",1726017401652,0.001,57640.0,57639.0,1.207622]
["bitfinex-derivatives","BTCF0:USTF0",1726017402048,0.004,57651.0,57639.0,1.12088]
["bitfinex-derivatives","BTCF0:USTF0",1726017402253,0.2065,57653.0,57652.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726017402254,0.0465,57653.0,57652.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726017402449,0.086713,57659.0,57652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017402648,0.086714,57658.0,57650.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726017402943,0.0004,57651.0,57650.0,0.247125]
["bitfinex-derivatives","BTCF0:USTF0",1726017403452,0.0469,57661.0,57650.0,0.247125]
["bitfinex-derivatives","BTCF0:USTF0",1726017403453,0.0469,57661.0,57650.0,1.367485]
["bitfinex-derivatives","BTCF0:USTF0",1726017403650,0.0469,57661.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017404357,0.0453,57668.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017404547,0.0453,57668.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017404747,0.133297,57669.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017404956,0.133297,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017405654,0.0466,57669.0,57668.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1726017406463,0.0596,57669.0,57668.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1726017406657,0.146297,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017407750,0.306297,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017408455,0.301297,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017408654,0.299297,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017408853,0.308297,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017409053,0.302297,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017409354,0.309297,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017409557,0.300297,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017409755,0.309297,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017410777,0.149297,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017411465,0.142297,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017411661,0.086703,57665.0,57663.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726017411856,0.41516133,57664.0,57663.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726017412256,0.41516124,57664.0,57663.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726017412457,0.41516124,57664.0,57656.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017412770,0.15787746,57663.0,57656.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017412957,0.0004,57657.0,57656.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017413266,0.09608602,57657.0,57656.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017413865,0.09608602,57657.0,57656.0,0.248716]
["bitfinex-derivatives","BTCF0:USTF0",1726017414062,0.09608602,57657.0,57656.0,0.335432]
["bitfinex-derivatives","BTCF0:USTF0",1726017414465,0.15827746,57657.0,57656.0,0.335432]
["bitfinex-derivatives","BTCF0:USTF0",1726017415063,0.15927746,57657.0,57656.0,0.338432]
["bitfinex-derivatives","BTCF0:USTF0",1726017415260,0.15927746,57657.0,57656.0,0.335432]
["bitfinex-derivatives","BTCF0:USTF0",1726017415569,0.15927746,57657.0,57656.0,0.338432]
["bitfinex-derivatives","BTCF0:USTF0",1726017416361,0.15927654,57657.0,57656.0,0.338432]
["bitfinex-derivatives","BTCF0:USTF0",1726017416964,0.15827654,57657.0,57656.0,0.338432]
["bitfinex-derivatives","BTCF0:USTF0",1726017417168,0.15927654,57657.0,57656.0,0.338432]
["bitfinex-derivatives","BTCF0:USTF0",1726017417363,0.15927654,57657.0,57656.0,0.24729228]
["bitfinex-derivatives","BTCF0:USTF0",1726017418367,0.15927654,57657.0,57656.0,0.12974673]
["bitfinex-derivatives","BTCF0:USTF0",1726017418665,0.15827654,57657.0,57656.0,0.12674673]
["bitfinex-derivatives","BTCF0:USTF0",1726017418859,0.15927654,57657.0,57656.0,0.12974673]
["bitfinex-derivatives","BTCF0:USTF0",1726017419255,0.15927654,57657.0,57656.0,0.12774673]
["bitfinex-derivatives","BTCF0:USTF0",1726017419469,0.15927654,57657.0,57656.0,0.12974673]
["bitfinex-derivatives","BTCF0:USTF0",1726017419668,0.0014,57657.0,57656.0,0.12974673]
["bitfinex-derivatives","BTCF0:USTF0",1726017419871,0.0014,57657.0,57656.0,0.28974673]
["bitfinex-derivatives","BTCF0:USTF0",1726017420166,0.0004,57657.0,57656.0,0.31589343]
["bitfinex-derivatives","BTCF0:USTF0",1726017420467,0.0014,57657.0,57656.0,0.31889343]
["bitfinex-derivatives","BTCF0:USTF0",1726017421059,0.0014,57657.0,57656.0,0.23217743]
["bitfinex-derivatives","BTCF0:USTF0",1726017421262,0.0004,57657.0,57656.0,0.23217743]
["bitfinex-derivatives","BTCF0:USTF0",1726017421467,0.0014,57657.0,57656.0,0.23217743]
["bitfinex-derivatives","BTCF0:USTF0",1726017423063,0.0014,57657.0,57656.0,0.20303073]
["bitfinex-derivatives","BTCF0:USTF0",1726017423564,0.0014,57657.0,57656.0,0.28974673]
["bitfinex-derivatives","BTCF0:USTF0",1726017424067,0.0014,57657.0,57656.0,0.20303073]
["bitfinex-derivatives","BTCF0:USTF0",1726017424460,0.0014,57657.0,57656.0,0.04303073]
["bitfinex-derivatives","BTCF0:USTF0",1726017424461,0.088115,57657.0,57656.0,0.04303073]
["bitfinex-derivatives","BTCF0:USTF0",1726017424668,0.0014,57657.0,57656.0,0.04303073]
["bitfinex-derivatives","BTCF0:USTF0",1726017424865,0.0014,57657.0,57656.0,0.28974673]
["bitfinex-derivatives","BTCF0:USTF0",1726017425069,0.004,57668.0,57656.0,1.35218462]
["bitfinex-derivatives","BTCF0:USTF0",1726017425372,0.28,57677.0,57656.0,1.35218462]
["bitfinex-derivatives","BTCF0:USTF0",1726017425373,0.004,57672.0,57671.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726017425575,0.00124,57679.0,57672.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726017425876,0.004,57685.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726017426068,0.0483,57690.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726017426269,0.0483,57690.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017426474,0.0483,57690.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726017426671,0.0004,57689.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726017426867,0.0004,57689.0,57684.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017427173,0.0144,57685.0,57684.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017427368,0.0144,57685.0,57684.0,0.246674]
["bitfinex-derivatives","BTCF0:USTF0",1726017428771,0.0074,57685.0,57684.0,0.246674]
["bitfinex-derivatives","BTCF0:USTF0",1726017429568,0.0174,57685.0,57684.0,0.246674]
["bitfinex-derivatives","BTCF0:USTF0",1726017430070,0.0104,57685.0,57681.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017430267,0.0004,57682.0,57681.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017430472,0.0004,57682.0,57681.0,0.246679]
["bitfinex-derivatives","BTCF0:USTF0",1726017430676,0.0004,57682.0,57681.0,1.366759]
["bitfinex-derivatives","BTCF0:USTF0",1726017430991,0.008,57685.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726017431167,0.008,57685.0,57684.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1726017431364,0.004,57696.0,57684.0,1.28048]
["bitfinex-derivatives","BTCF0:USTF0",1726017431573,0.086653,57698.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017431774,0.0484,57699.0,57695.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1726017431971,0.0484,57699.0,57698.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726017432170,0.0484,57699.0,57698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017432475,0.173312,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017432867,0.173712,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017433369,0.453712,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017433775,0.086671,57687.0,57681.0,0.04394056]
["bitfinex-derivatives","BTCF0:USTF0",1726017433968,0.0004,57682.0,57681.0,0.04394056]
["bitfinex-derivatives","BTCF0:USTF0",1726017434278,0.086681,57680.0,57672.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726017434475,0.086688,57675.0,57672.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726017434674,0.087091,57673.0,57668.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726017434974,0.0004,57669.0,57668.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726017435173,0.09604377,57669.0,57668.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726017435379,0.09604377,57669.0,57668.0,1.366898]
["bitfinex-derivatives","BTCF0:USTF0",1726017435565,0.25596708,57669.0,57668.0,1.453596]
["bitfinex-derivatives","BTCF0:USTF0",1726017435771,0.15683008,57669.0,57668.0,1.453596]
["bitfinex-derivatives","BTCF0:USTF0",1726017435981,8e-08,57669.0,57668.0,1.453596]
["bitfinex-derivatives","BTCF0:USTF0",1726017436277,0.001,57680.0,57668.0,1.453596]
["bitfinex-derivatives","BTCF0:USTF0",1726017436278,0.001,57680.0,57679.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726017436473,0.001,57680.0,57679.0,0.247082]
["bitfinex-derivatives","BTCF0:USTF0",1726017436684,0.001,57680.0,57679.0,1.367202]
["bitfinex-derivatives","BTCF0:USTF0",1726017437175,0.2773363,57694.0,57679.0,1.453884]
["bitfinex-derivatives","BTCF0:USTF0",1726017437481,0.2773363,57694.0,57693.0,0.247061]
["bitfinex-derivatives","BTCF0:USTF0",1726017437779,0.086649,57701.0,57693.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726017437972,0.086649,57701.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017438177,0.246649,57701.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017438874,0.001,57694.0,57692.0,0.06780515]
["bitfinex-derivatives","BTCF0:USTF0",1726017439078,0.06255475,57693.0,57692.0,0.06780515]
["bitfinex-derivatives","BTCF0:USTF0",1726017439665,0.06255475,57693.0,57689.0,0.13717726]
["bitfinex-derivatives","BTCF0:USTF0",1726017439869,0.06215475,57692.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726017440062,0.06215475,57691.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726017440670,0.11534843,57691.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726017441877,0.28,57700.0,57690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017442179,0.28,57700.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017442180,0.36665,57700.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017442480,0.08665,57700.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017443282,0.09165,57700.0,57699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726017443782,1.29822,57700.0,57694.0,0.05132575]
["bitfinex-derivatives","BTCF0:USTF0",1726017443967,0.16,57693.0,57688.0,0.05132575]
["bitfinex-derivatives","BTCF0:USTF0",1726017444176,0.16,57689.0,57686.0,0.05132575]
["bitfinex-derivatives","BTCF0:USTF0",1726017444372,0.086674,57684.0,57683.0,0.05132575]
["bitfinex-derivatives","BTCF0:USTF0",1726017444678,0.333348,57684.0,57681.0,0.05132575]
["bitfinex-derivatives","BTCF0:USTF0",1726017444885,0.086679,57681.0,57680.0,0.05132575]
["bitfinex-derivatives","BTCF0:USTF0",1726017445076,0.087079,57681.0,57680.0,0.05132575]
["bitfinex-derivatives","BTCF0:USTF0",1726017445267,0.0004,57682.0,57678.0,0.05132575]
["bitfinex-derivatives","BTCF0:USTF0",1726017445472,0.086688,57675.0,57674.0,0.05132575]
["bitfinex-derivatives","BTCF0:USTF0",1726017445788,0.086694,57671.0,57670.0,0.05132575]
["bitfinex-derivatives","BTCF0:USTF0",1726017446272,0.086694,57671.0,57667.0,0.06843434]
["bitfinex-derivatives","BTCF0:USTF0",1726017446273,1.1202,57671.0,57667.0,0.05132575]
["bitfinex-derivatives","BTCF0:USTF0",1726017446579,0.16,57669.0,57664.0,0.05132575]
["bitfinex-derivatives","BTCF0:USTF0",1726017446770,0.16,57673.0,57666.0,0.05132575]
["bitfinex-derivatives","BTCF0:USTF0",1726017446968,0.0004,57668.0,57666.0,0.05132575]
["bitfinex-derivatives","BTCF0:USTF0",1726017447386,0.0004,57668.0,57666.0,0.13802675]
["bitfinex-derivatives","BTCF0:USTF0",1726017447680,0.0004,57668.0,57667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017448081,0.0004,57668.0,57666.0,0.13802675]
["bitfinex-derivatives","BTCF0:USTF0",1726017448279,0.0004,57667.0,57666.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726017449884,0.0044,57667.0,57666.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726017450283,0.0044,57667.0,57666.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1726017450785,0.0044,57667.0,57666.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726017450987,0.0044,57667.0,57666.0,0.088701]
["bitfinex-derivatives","BTCF0:USTF0",1726017451476,0.0044,57667.0,57666.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1726017451678,0.0034,57667.0,57666.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1726017452183,0.0034,57667.0,57666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017452387,0.0901,57667.0,57666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017452588,0.1368,57667.0,57666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017452779,0.2235,57667.0,57666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017453087,0.2255,57667.0,57666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017454287,0.086711,57660.0,57656.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726017454488,0.086711,57660.0,57652.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017454787,0.0004,57657.0,57656.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726017455480,0.0004,57657.0,57656.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1726017455802,0.247115,57657.0,57656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726017456178,0.247115,57657.0,57656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726017456487,0.087115,57657.0,57656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726017457090,0.088115,57657.0,57656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726017460790,0.0014,57657.0,57656.0,0.095716]
["bitfinex-derivatives","BTCF0:USTF0",1726017462484,0.0014,57657.0,57656.0,0.255716]
["bitfinex-derivatives","BTCF0:USTF0",1726017462889,0.0014,57657.0,57656.0,1.376036]
["bitfinex-derivatives","BTCF0:USTF0",1726017463191,0.0004,57668.0,57656.0,1.28932]
["bitfinex-derivatives","BTCF0:USTF0",1726017463387,0.0004,57668.0,57661.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017463590,0.087099,57668.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017464389,0.086699,57668.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017464687,0.092699,57668.0,57667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726017465399,0.100699,57668.0,57667.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726017465599,0.347398,57668.0,57667.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726017466191,0.260699,57668.0,57667.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726017466391,0.100699,57668.0,57667.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726017469688,0.187398,57668.0,57667.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726017471088,0.187398,57668.0,57656.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726017471089,0.086715,57657.0,57656.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726017471284,0.087115,57657.0,57656.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726017472403,0.088115,57657.0,57656.0,0.095716]
["bitfinex-derivatives","BTCF0:USTF0",1726017473096,0.088115,57657.0,57656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726017473886,0.0014,57657.0,57656.0,0.095716]
["bitfinex-derivatives","BTCF0:USTF0",1726017474394,0.0014,57657.0,57656.0,0.3137192]
["bitfinex-derivatives","BTCF0:USTF0",1726017475301,0.0014,57657.0,57656.0,0.22785904]
["bitfinex-derivatives","BTCF0:USTF0",1726017475898,0.0014,57657.0,57656.0,0.31404759]
["bitfinex-derivatives","BTCF0:USTF0",1726017476100,0.0447286,57659.0,57657.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726017476292,0.086715,57657.0,57656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726017476487,0.247115,57657.0,57656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726017477308,0.246715,57657.0,57656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726017477503,0.086715,57657.0,57656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726017477905,0.086715,57657.0,57656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726017478594,0.086715,57657.0,57656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726017478795,0.086715,57657.0,57656.0,0.095716]
["bitfinex-derivatives","BTCF0:USTF0",1726017480302,0.05322843,57657.0,57656.0,0.095716]
["bitfinex-derivatives","BTCF0:USTF0",1726017481097,0.17216362,57662.0,57656.0,0.095716]
["bitfinex-derivatives","BTCF0:USTF0",1726017481299,0.086715,57657.0,57656.0,0.095716]
["bitfinex-derivatives","BTCF0:USTF0",1726017481701,0.086715,57657.0,57656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726017481904,0.47337434,57657.0,57656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726017482203,0.47337434,57657.0,57646.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726017482204,0.08673,57647.0,57646.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726017482402,0.38669738,57647.0,57646.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726017482613,0.38669738,57647.0,57632.0,0.27055766]
["bitfinex-derivatives","BTCF0:USTF0",1726017482614,0.086748,57635.0,57632.0,0.27055766]
["bitfinex-derivatives","BTCF0:USTF0",1726017482901,0.2132486,57634.0,57630.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726017483102,0.24675,57634.0,57633.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1726017483603,0.246744,57638.0,57634.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726017483801,0.17323593,57642.0,57634.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017484000,0.05324512,57641.0,57640.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1726017484198,0.00124,57647.0,57640.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1726017484393,0.086735,57644.0,57640.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1726017484798,0.31467593,57649.0,57638.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017485101,0.001,57647.0,57642.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017485305,0.05324134,57646.0,57643.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726017485498,0.001,57647.0,57645.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726017485699,0.086729,57648.0,57645.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726017485892,0.086729,57648.0,57646.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726017486095,0.0488,57656.0,57643.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726017486096,0.05323809,57647.0,57643.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726017486310,0.0008,57644.0,57643.0,0.136036]
["bitfinex-derivatives","BTCF0:USTF0",1726017487204,0.086724,57651.0,57646.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726017487505,0.16,57654.0,57648.0,0.08614235]
["bitfinex-derivatives","BTCF0:USTF0",1726017487699,0.32304,57657.0,57647.0,0.13217401]
["bitfinex-derivatives","BTCF0:USTF0",1726017487700,0.00124,57657.0,57654.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726017487898,0.086716,57656.0,57655.0,0.06890223]
["bitfinex-derivatives","BTCF0:USTF0",1726017488300,0.086716,57656.0,57652.0,0.08614235]
["bitfinex-derivatives","BTCF0:USTF0",1726017488600,0.0008,57653.0,57652.0,0.08614235]
["bitfinex-derivatives","BTCF0:USTF0",1726017488808,0.0008,57653.0,57652.0,0.21830635]
["bitfinex-derivatives","BTCF0:USTF0",1726017490099,0.0008,57653.0,57652.0,0.132164]
["bitfinex-derivatives","BTCF0:USTF0",1726017490306,0.0008,57653.0,57652.0,0.21827143]
["bitfinex-derivatives","BTCF0:USTF0",1726017490508,0.0008,57653.0,57652.0,0.132164]
["bitfinex-derivatives","BTCF0:USTF0",1726017490707,0.0008,57653.0,57652.0,0.21826977]
["bitfinex-derivatives","BTCF0:USTF0",1726017491003,0.0008,57653.0,57652.0,0.21827099]
["bitfinex-derivatives","BTCF0:USTF0",1726017491207,0.0078,57653.0,57652.0,0.21827099]
["bitfinex-derivatives","BTCF0:USTF0",1726017491605,0.0078,57653.0,57651.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726017491606,0.086725,57650.0,57649.0,0.08610699]
["bitfinex-derivatives","BTCF0:USTF0",1726017491809,0.1608,57650.0,57648.0,0.08610699]
["bitfinex-derivatives","BTCF0:USTF0",1726017492109,0.0471,57649.0,57647.0,0.08610699]
["bitfinex-derivatives","BTCF0:USTF0",1726017492297,0.086731,57646.0,57645.0,0.17283999]
["bitfinex-derivatives","BTCF0:USTF0",1726017492504,0.087531,57646.0,57645.0,0.30501733]
["bitfinex-derivatives","BTCF0:USTF0",1726017492707,0.0008,57648.0,57645.0,0.21828433]
["bitfinex-derivatives","BTCF0:USTF0",1726017493017,0.0008,57648.0,57643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726017493018,0.0008,57648.0,57647.0,0.17283699]
["bitfinex-derivatives","BTCF0:USTF0",1726017493508,0.087528,57648.0,57646.0,0.08610699]
["bitfinex-derivatives","BTCF0:USTF0",1726017493703,0.087528,57648.0,57643.0,0.10417082]
["bitfinex-derivatives","BTCF0:USTF0",1726017493704,0.086731,57646.0,57645.0,0.06890887]
["bitfinex-derivatives","BTCF0:USTF0",1726017493912,0.086731,57646.0,57643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726017493913,0.173466,57645.0,57644.0,0.06890887]
["bitfinex-derivatives","BTCF0:USTF0",1726017494206,0.086734,57644.0,57643.0,0.06970887]
["bitfinex-derivatives","BTCF0:USTF0",1726017494407,0.087534,57644.0,57643.0,0.06970887]
["bitfinex-derivatives","BTCF0:USTF0",1726017494711,0.086734,57644.0,57643.0,0.06970402]
["bitfinex-derivatives","BTCF0:USTF0",1726017495208,0.13997835,57644.0,57643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726017496207,0.14397835,57644.0,57643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726017497311,0.090734,57644.0,57643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726017497512,0.14397812,57644.0,57643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726017498524,0.14397812,57644.0,57643.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1726017499112,0.05724412,57644.0,57643.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1726017500212,0.086756,57630.0,57627.0,0.35019666]
["bitfinex-derivatives","BTCF0:USTF0",1726017500413,0.1608,57630.0,57627.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726017500606,0.0008,57630.0,57629.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726017501625,0.0018,57630.0,57629.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726017501817,0.0028,57630.0,57629.0,0.097757]
["bitfinex-derivatives","BTCF0:USTF0",1726017502218,0.0028,57630.0,57629.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1726017503126,0.089556,57630.0,57629.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726017503423,0.089556,57630.0,57629.0,0.08690064]
["bitfinex-derivatives","BTCF0:USTF0",1726017503633,0.089556,57630.0,57629.0,0.08690337]
["bitfinex-derivatives","BTCF0:USTF0",1726017504223,0.089556,57630.0,57629.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726017506825,0.089556,57630.0,57629.0,0.08690337]
["bitfinex-derivatives","BTCF0:USTF0",1726017507229,0.089556,57630.0,57629.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726017507530,0.089556,57630.0,57629.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1726017507827,0.089556,57630.0,57629.0,0.17366037]
["bitfinex-derivatives","BTCF0:USTF0",1726017508530,0.0028,57630.0,57629.0,0.17366037]
["bitfinex-derivatives","BTCF0:USTF0",1726017508725,0.16,57642.0,57635.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1726017509036,0.086746,57636.0,57635.0,0.13840341]
["bitfinex-derivatives","BTCF0:USTF0",1726017509423,0.086746,57636.0,57635.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726017510029,0.086746,57636.0,57635.0,0.091748]
["bitfinex-derivatives","BTCF0:USTF0",1726017510225,0.3018,57646.0,57635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726017510434,0.0964,57646.0,57640.0,0.05166656]
["bitfinex-derivatives","BTCF0:USTF0",1726017510726,0.0964,57646.0,57635.0,0.25110699]
["bitfinex-derivatives","BTCF0:USTF0",1726017510727,0.0964,57646.0,57642.0,0.05166656]
["bitfinex-derivatives","BTCF0:USTF0",1726017511341,0.0964,57646.0,57643.0,0.05166656]
["bitfinex-derivatives","BTCF0:USTF0",1726017511534,0.0974,57646.0,57643.0,0.05166656]
["bitfinex-derivatives","BTCF0:USTF0",1726017511835,0.002,57646.0,57643.0,0.05166656]
["bitfinex-derivatives","BTCF0:USTF0",1726017512132,0.001,57646.0,57644.0,0.05166656]
["bitfinex-derivatives","BTCF0:USTF0",1726017512340,0.001,57646.0,57645.0,0.05166656]
["bitfinex-derivatives","BTCF0:USTF0",1726017512738,0.087732,57646.0,57645.0,0.13839956]
["bitfinex-derivatives","BTCF0:USTF0",1726017513035,0.087332,57646.0,57645.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726017513429,0.090732,57646.0,57645.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726017514239,0.095732,57646.0,57645.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1726017514739,0.095732,57646.0,57645.0,0.15660688]
["bitfinex-derivatives","BTCF0:USTF0",1726017514926,0.089732,57646.0,57645.0,0.15560688]
["bitfinex-derivatives","BTCF0:USTF0",1726017515240,0.092732,57646.0,57645.0,0.15560688]
["bitfinex-derivatives","BTCF0:USTF0",1726017515850,0.006,57646.0,57645.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726017516332,0.006,57646.0,57645.0,0.26750738]
["bitfinex-derivatives","BTCF0:USTF0",1726017516547,0.006,57646.0,57645.0,0.3712782]
["bitfinex-derivatives","BTCF0:USTF0",1726017516726,0.006,57646.0,57645.0,0.135733]
["bitfinex-derivatives","BTCF0:USTF0",1726017516927,0.006,57646.0,57645.0,0.26789675]
["bitfinex-derivatives","BTCF0:USTF0",1726017517140,0.086719,57655.0,57652.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726017517341,0.086719,57655.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017517639,0.086719,57655.0,57654.0,0.087119]
["bitfinex-derivatives","BTCF0:USTF0",1726017517824,0.0458,57660.0,57659.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726017518032,0.13251,57660.0,57659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017518329,0.27245346,57660.0,57659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017518739,0.18574346,57660.0,57659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017518934,0.16,57662.0,57661.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726017519242,0.246707,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017521129,0.260707,57662.0,57661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726017521533,0.269707,57662.0,57661.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726017527243,0.269707,57662.0,57661.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1726017527244,0.109707,57662.0,57661.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1726017530861,0.023,57662.0,57661.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1726017531051,0.04768,57667.0,57666.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726017531348,0.086696,57670.0,57669.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726017531750,0.183585,57677.0,57666.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1726017531751,0.086699,57668.0,57666.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1726017531943,0.0004,57667.0,57666.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726017532148,0.0004,57667.0,57666.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1726017532149,0.0144,57667.0,57666.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1726017532450,0.11008601,57667.0,57666.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1726017532652,0.11008601,57667.0,57666.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726017532653,0.18278601,57667.0,57666.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726017532840,0.14032483,57667.0,57666.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726017533147,0.14032483,57667.0,57662.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726017533148,0.086706,57663.0,57662.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726017533351,0.14033083,57663.0,57662.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726017534440,0.14033083,57663.0,57662.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1726017534944,0.14033083,57663.0,57662.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1726017535340,0.05362483,57663.0,57662.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1726017539351,0.14033083,57663.0,57662.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1726017540254,0.087106,57663.0,57662.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1726017540444,0.087106,57663.0,57662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017542043,0.087106,57663.0,57662.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1726017542448,0.087106,57663.0,57662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017546749,0.333812,57663.0,57662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017547058,0.247106,57663.0,57662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017547251,0.527106,57663.0,57662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017547654,0.613812,57663.0,57662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017547953,0.527106,57663.0,57662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017548150,0.613812,57663.0,57662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017548360,0.527106,57663.0,57662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017548652,0.367106,57663.0,57662.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1726017549456,0.367106,57663.0,57662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017552659,0.453812,57663.0,57662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017554355,0.173812,57663.0,57662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017555356,0.086718,57655.0,57654.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726017555554,0.13994846,57655.0,57654.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726017555759,0.14034846,57655.0,57654.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726017556353,0.05363046,57655.0,57654.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726017556551,0.05463046,57655.0,57654.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1726017557164,0.05463046,57655.0,57654.0,1.294798]
["bitfinex-derivatives","BTCF0:USTF0",1726017557365,0.19205639,57655.0,57654.0,1.294798]
["bitfinex-derivatives","BTCF0:USTF0",1726017557565,0.05963046,57655.0,57654.0,1.208079]
["bitfinex-derivatives","BTCF0:USTF0",1726017557960,0.25028685,57655.0,57654.0,1.208079]
["bitfinex-derivatives","BTCF0:USTF0",1726017559959,0.25028169,57655.0,57654.0,1.208079]
["bitfinex-derivatives","BTCF0:USTF0",1726017560158,0.25028169,57655.0,57654.0,1.236584]
["bitfinex-derivatives","BTCF0:USTF0",1726017561166,0.0596253,57655.0,57654.0,1.236584]
["bitfinex-derivatives","BTCF0:USTF0",1726017562165,0.25028169,57655.0,57654.0,0.636584]
["bitfinex-derivatives","BTCF0:USTF0",1726017562469,0.19065639,57655.0,57654.0,1.71242376]
["bitfinex-derivatives","BTCF0:USTF0",1726017563672,0.086707,57663.0,57662.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1726017563866,0.086707,57663.0,57662.0,0.32283739]
["bitfinex-derivatives","BTCF0:USTF0",1726017564564,0.078407,57663.0,57662.0,0.32283739]
["bitfinex-derivatives","BTCF0:USTF0",1726017564969,0.079407,57663.0,57662.0,0.32383739]
["bitfinex-derivatives","BTCF0:USTF0",1726017565165,0.086407,57663.0,57662.0,0.32483739]
["bitfinex-derivatives","BTCF0:USTF0",1726017565368,0.008,57663.0,57662.0,0.32483739]
["bitfinex-derivatives","BTCF0:USTF0",1726017566271,0.008,57663.0,57662.0,0.22124946]
["bitfinex-derivatives","BTCF0:USTF0",1726017569263,0.008,57663.0,57662.0,0.94720432]
["bitfinex-derivatives","BTCF0:USTF0",1726017569463,0.008,57663.0,57662.0,0.42692432]
["bitfinex-derivatives","BTCF0:USTF0",1726017569667,0.008,57663.0,57662.0,0.94720432]
["bitfinex-derivatives","BTCF0:USTF0",1726017570077,0.008,57663.0,57662.0,0.94708247]
["bitfinex-derivatives","BTCF0:USTF0",1726017570281,0.008,57663.0,57662.0,0.97686742]
["bitfinex-derivatives","BTCF0:USTF0",1726017570467,0.008,57663.0,57662.0,0.81907895]
["bitfinex-derivatives","BTCF0:USTF0",1726017570665,0.10367937,57663.0,57662.0,0.73237195]
["bitfinex-derivatives","BTCF0:USTF0",1726017571771,0.10367937,57663.0,57662.0,1.41907895]
["bitfinex-derivatives","BTCF0:USTF0",1726017571978,0.10367937,57663.0,57662.0,0.81907895]
["bitfinex-derivatives","BTCF0:USTF0",1726017572289,0.18117892,57663.0,57662.0,0.81907895]
["bitfinex-derivatives","BTCF0:USTF0",1726017572582,0.10367937,57663.0,57662.0,0.29879895]
["bitfinex-derivatives","BTCF0:USTF0",1726017573174,0.10367937,57663.0,57662.0,0.81907895]
["bitfinex-derivatives","BTCF0:USTF0",1726017573684,0.10367937,57663.0,57662.0,0.81807895]
["bitfinex-derivatives","BTCF0:USTF0",1726017573873,0.09667937,57663.0,57662.0,0.82707895]
["bitfinex-derivatives","BTCF0:USTF0",1726017574581,0.09567937,57663.0,57662.0,0.83107895]
["bitfinex-derivatives","BTCF0:USTF0",1726017574879,0.17317892,57664.0,57662.0,0.74437195]
["bitfinex-derivatives","BTCF0:USTF0",1726017575073,0.17317892,57664.0,57663.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1726017575376,0.26885232,57664.0,57663.0,0.173812]
["bitfinex-derivatives","BTCF0:USTF0",1726017575575,0.0956734,57664.0,57663.0,0.173812]
["bitfinex-derivatives","BTCF0:USTF0",1726017575889,0.26885232,57664.0,57663.0,0.173812]
["bitfinex-derivatives","BTCF0:USTF0",1726017576385,0.0956734,57664.0,57663.0,0.176812]
["bitfinex-derivatives","BTCF0:USTF0",1726017576878,0.0956734,57664.0,57663.0,1.383758]
["bitfinex-derivatives","BTCF0:USTF0",1726017577080,0.15573883,57669.0,57666.0,0.173402]
["bitfinex-derivatives","BTCF0:USTF0",1726017577281,0.04245275,57668.0,57667.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1726017577584,0.004,57679.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726017577781,0.0452,57684.0,57681.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726017578167,0.0452,57684.0,57683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017578368,0.0452,57684.0,57683.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726017579772,0.0462,57684.0,57683.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726017580080,0.001,57684.0,57683.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726017580282,0.003,57684.0,57683.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726017581769,0.003,57684.0,57683.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1726017582481,0.003,57684.0,57683.0,0.174352]
["bitfinex-derivatives","BTCF0:USTF0",1726017582688,0.003,57684.0,57683.0,1.294432]
["bitfinex-derivatives","BTCF0:USTF0",1726017585388,0.003,57684.0,57683.0,1.10362182]
["bitfinex-derivatives","BTCF0:USTF0",1726017585389,0.16078909,57684.0,57683.0,1.10362182]
["bitfinex-derivatives","BTCF0:USTF0",1726017585881,0.16078909,57684.0,57683.0,1.19029782]
["bitfinex-derivatives","BTCF0:USTF0",1726017586486,0.11835051,57684.0,57683.0,1.19029782]
["bitfinex-derivatives","BTCF0:USTF0",1726017587674,0.11835051,57684.0,57683.0,1.10362182]
["bitfinex-derivatives","BTCF0:USTF0",1726017589175,0.11835051,57684.0,57683.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726017589584,0.11835317,57684.0,57683.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726017591487,0.11835317,57684.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017591488,0.30348415,57680.0,57678.0,0.15015567]
["bitfinex-derivatives","BTCF0:USTF0",1726017591688,0.30348415,57680.0,57678.0,0.23683867]
["bitfinex-derivatives","BTCF0:USTF0",1726017591689,0.11575317,57679.0,57678.0,0.23683867]
["bitfinex-derivatives","BTCF0:USTF0",1726017591984,0.41923732,57679.0,57678.0,0.23683867]
["bitfinex-derivatives","BTCF0:USTF0",1726017592372,0.30388415,57679.0,57678.0,0.23683867]
["bitfinex-derivatives","BTCF0:USTF0",1726017592572,0.19114135,57679.0,57678.0,0.23683867]
["bitfinex-derivatives","BTCF0:USTF0",1726017593086,0.19114135,57679.0,57678.0,0.32352167]
["bitfinex-derivatives","BTCF0:USTF0",1726017593283,0.002,57680.0,57679.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726017593494,0.002,57680.0,57679.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1726017594388,0.086667,57689.0,57685.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726017594589,0.086667,57689.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017594790,0.184068,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017594991,0.37520935,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017595692,0.37720935,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017595883,0.29054135,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017596492,0.29254135,57688.0,57687.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726017597381,0.29254135,57688.0,57687.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1726017598187,0.29254135,57688.0,57687.0,0.14059271]
["bitfinex-derivatives","BTCF0:USTF0",1726017599194,0.29254135,57688.0,57687.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1726017600999,0.37920935,57688.0,57687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726017601297,0.46587735,57688.0,57687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726017602197,1.06587735,57688.0,57687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726017605295,0.46587735,57688.0,57687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726017605501,0.49572716,57688.0,57687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726017607310,1.09572716,57688.0,57687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726017607497,0.61110517,57688.0,57687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726017607804,1.15789861,57688.0,57687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726017607997,1.21110517,57688.0,57687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726017609110,0.24834791,57688.0,57687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726017609308,0.24834791,57688.0,57687.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1726017609501,0.24834791,57688.0,57687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726017609502,0.33501591,57688.0,57687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726017609702,0.24834791,57688.0,57687.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1726017610098,0.43867487,57688.0,57687.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1726017610305,0.24834791,57688.0,57687.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1726017610615,0.05720656,57688.0,57687.0,0.17574]
["bitfinex-derivatives","BTCF0:USTF0",1726017610907,0.05720656,57688.0,57687.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1726017612109,0.24834791,57688.0,57687.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1726017612403,0.43867487,57688.0,57687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726017612608,0.31051823,57688.0,57687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726017612904,0.24834199,57688.0,57687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726017615402,0.33500999,57688.0,57687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726017615609,0.44180935,57688.0,57687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726017615816,0.49020935,57688.0,57687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726017616815,1.17687735,57688.0,57687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726017617113,0.086682,57679.0,57676.0,0.05174497]
["bitfinex-derivatives","BTCF0:USTF0",1726017617304,0.086682,57679.0,57677.0,0.13842897]
["bitfinex-derivatives","BTCF0:USTF0",1726017617613,0.086682,57679.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726017618112,0.0456,57682.0,57679.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726017618309,0.132279,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017620420,0.134279,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017620713,0.220958,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017620927,0.224958,57682.0,57681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726017621105,0.138279,57682.0,57681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726017621804,0.16602797,57682.0,57681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726017622007,0.16802797,57682.0,57681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726017622608,0.22123999,57682.0,57681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726017626619,0.14589102,57682.0,57681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726017626820,0.006,57682.0,57681.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1726017628010,0.005,57682.0,57681.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1726017628612,0.005,57682.0,57681.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1726017629815,0.005,57682.0,57681.0,0.248079]
["bitfinex-derivatives","BTCF0:USTF0",1726017631122,0.005,57682.0,57681.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1726017632518,0.005,57682.0,57681.0,0.248079]
["bitfinex-derivatives","BTCF0:USTF0",1726017632723,0.005,57682.0,57681.0,0.29979633]
["bitfinex-derivatives","BTCF0:USTF0",1726017633921,0.005,57682.0,57681.0,0.248079]
["bitfinex-derivatives","BTCF0:USTF0",1726017634813,0.005,57682.0,57681.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1726017635018,0.091677,57682.0,57681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726017636223,0.005,57682.0,57681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726017636426,0.005,57682.0,57681.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1726017639819,0.091677,57682.0,57681.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1726017640011,0.091677,57682.0,57681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726017640012,1.298434,57682.0,57681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726017640423,1.211757,57682.0,57681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726017640612,0.611757,57682.0,57681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726017641929,0.005,57682.0,57681.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1726017643619,0.005,57682.0,57681.0,0.135979]
["bitfinex-derivatives","BTCF0:USTF0",1726017645737,0.19537171,57682.0,57681.0,0.135979]
["bitfinex-derivatives","BTCF0:USTF0",1726017646031,0.05820388,57682.0,57681.0,0.135979]
["bitfinex-derivatives","BTCF0:USTF0",1726017646729,0.05820388,57682.0,57681.0,0.742738]
["bitfinex-derivatives","BTCF0:USTF0",1726017646933,0.19045888,57688.0,57687.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726017647129,0.0956343,57688.0,57687.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726017647433,0.05319446,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017647625,0.05319446,57688.0,57687.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1726017647935,0.05319446,57688.0,57687.0,1.29378]
["bitfinex-derivatives","BTCF0:USTF0",1726017648432,0.05819446,57688.0,57687.0,1.29578]
["bitfinex-derivatives","BTCF0:USTF0",1726017649020,0.19045888,57696.0,57687.0,1.29578]
["bitfinex-derivatives","BTCF0:USTF0",1726017649021,0.19045888,57696.0,57695.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726017649228,0.05318818,57696.0,57695.0,0.247058]
["bitfinex-derivatives","BTCF0:USTF0",1726017649436,0.05318818,57696.0,57695.0,1.367018]
["bitfinex-derivatives","BTCF0:USTF0",1726017650521,0.05318818,57696.0,57695.0,1.368018]
["bitfinex-derivatives","BTCF0:USTF0",1726017651221,0.05318818,57696.0,57695.0,1.367018]
["bitfinex-derivatives","BTCF0:USTF0",1726017651423,0.05318818,57696.0,57695.0,1.369018]
["bitfinex-derivatives","BTCF0:USTF0",1726017651634,0.19045888,57703.0,57701.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726017651931,0.05318462,57702.0,57701.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726017652429,0.086639,57708.0,57702.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726017652635,0.086639,57708.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017653133,0.706639,57708.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017653330,0.62,57708.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017653731,0.62,57708.0,57707.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726017654229,0.21255952,57710.0,57707.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726017654433,0.21255952,57710.0,57709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017656132,0.21255952,57710.0,57709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726017656133,0.45919552,57710.0,57709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726017656637,1.07919552,57710.0,57709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726017657237,1.07919552,57710.0,57709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726017657630,1.59903552,57710.0,57709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726017657930,2.19903552,57710.0,57709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726017658728,2.19903552,57710.0,57682.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726017658729,0.16,57695.0,57677.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726017658927,0.0004,57678.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726017659127,0.0004,57677.0,57668.0,0.18931308]
["bitfinex-derivatives","BTCF0:USTF0",1726017659326,0.0004,57678.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726017659534,0.0004,57678.0,57677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017659734,0.0004,57678.0,57668.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017660043,0.0004,57669.0,57668.0,0.246698]
["bitfinex-derivatives","BTCF0:USTF0",1726017660227,0.05361277,57669.0,57668.0,0.246698]
["bitfinex-derivatives","BTCF0:USTF0",1726017660845,0.05361277,57669.0,57668.0,0.260698]
["bitfinex-derivatives","BTCF0:USTF0",1726017661024,0.05361277,57669.0,57668.0,0.100698]
["bitfinex-derivatives","BTCF0:USTF0",1726017661231,0.05361277,57669.0,57659.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017661428,0.0004,57669.0,57668.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726017661631,0.05321669,57669.0,57668.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726017661832,0.13991369,57669.0,57668.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726017662032,0.73341669,57669.0,57636.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726017662227,0.73341669,57669.0,57610.0,0.00020472]
["bitfinex-derivatives","BTCF0:USTF0",1726017662228,0.086714,57658.0,57653.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1726017662530,0.05322719,57657.0,57649.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017662836,0.16,57664.0,57654.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726017663143,0.086711,57660.0,57654.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726017663340,0.05322752,57659.0,57654.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726017664341,0.05322752,57659.0,57654.0,0.089719]
["bitfinex-derivatives","BTCF0:USTF0",1726017664742,0.05322752,57659.0,57654.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726017665241,0.091713,57659.0,57654.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726017665443,0.086713,57658.0,57654.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726017666733,0.086719,57655.0,57654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017667341,0.20333028,57655.0,57654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017668036,0.086728,57648.0,57645.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726017668236,0.086728,57648.0,57643.0,0.05176437]
["bitfinex-derivatives","BTCF0:USTF0",1726017668449,0.086728,57648.0,57642.0,0.05176437]
["bitfinex-derivatives","BTCF0:USTF0",1726017668450,0.087128,57648.0,57642.0,0.05176437]
["bitfinex-derivatives","BTCF0:USTF0",1726017668747,0.087128,57648.0,57642.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726017668942,0.087128,57648.0,57643.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1726017669342,0.087128,57648.0,57644.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726017669844,0.087128,57648.0,57640.0,0.05176437]
["bitfinex-derivatives","BTCF0:USTF0",1726017670048,0.087128,57648.0,57639.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1726017670241,0.11672209,57648.0,57639.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1726017670640,0.11672209,57648.0,57640.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1726017671040,0.11672209,57648.0,57647.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1726017671556,1.15039409,57648.0,57624.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726017671742,0.0008,57625.0,57624.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726017671945,0.09923118,57630.0,57624.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726017672149,0.09923118,57630.0,57624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726017672342,0.0954,57629.0,57624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726017672545,0.0469,57644.0,57628.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017672743,0.086743,57639.0,57635.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726017673149,0.086744,57638.0,57635.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726017674049,0.086744,57638.0,57636.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726017675357,0.086744,57638.0,57636.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1726017676256,0.086745,57637.0,57636.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1726017677247,0.086745,57637.0,57636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726017677449,0.088745,57637.0,57636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726017678260,0.088745,57637.0,57632.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726017678458,0.0008,57633.0,57632.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726017678757,0.086748,57636.0,57632.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726017678954,0.086751,57633.0,57632.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726017679450,0.086751,57633.0,57632.0,0.097752]
["bitfinex-derivatives","BTCF0:USTF0",1726017680553,0.086751,57633.0,57632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726017680554,0.173502,57633.0,57632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726017681449,0.173502,57633.0,57632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726017681656,0.174502,57633.0,57632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726017682355,0.087751,57633.0,57632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726017683557,0.173514,57629.0,57628.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726017683856,0.420671,57629.0,57628.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726017684159,0.086777,57616.0,57615.0,0.05176437]
["bitfinex-derivatives","BTCF0:USTF0",1726017684363,0.086777,57616.0,57613.0,0.05176437]
["bitfinex-derivatives","BTCF0:USTF0",1726017684364,0.247577,57616.0,57613.0,0.05176437]
["bitfinex-derivatives","BTCF0:USTF0",1726017684552,0.247577,57616.0,57605.0,0.134193]
["bitfinex-derivatives","BTCF0:USTF0",1726017684553,0.247577,57616.0,57615.0,0.05143875]
["bitfinex-derivatives","BTCF0:USTF0",1726017684755,0.087577,57616.0,57615.0,0.05143875]
["bitfinex-derivatives","BTCF0:USTF0",1726017685153,0.087577,57616.0,57609.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017685154,0.0008,57616.0,57614.0,0.06899794]
["bitfinex-derivatives","BTCF0:USTF0",1726017685358,0.087578,57615.0,57614.0,0.06899794]
["bitfinex-derivatives","BTCF0:USTF0",1726017685552,0.087578,57615.0,57613.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726017685959,0.0008,57614.0,57613.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726017686258,0.0008,57614.0,57613.0,0.100781]
["bitfinex-derivatives","BTCF0:USTF0",1726017686455,0.0008,57614.0,57613.0,0.2330291]
["bitfinex-derivatives","BTCF0:USTF0",1726017686756,0.0008,57614.0,57613.0,0.2190291]
["bitfinex-derivatives","BTCF0:USTF0",1726017686957,0.0028,57616.0,57613.0,0.2190291]
["bitfinex-derivatives","BTCF0:USTF0",1726017687158,0.002,57616.0,57614.0,0.21811087]
["bitfinex-derivatives","BTCF0:USTF0",1726017687354,0.001,57616.0,57614.0,0.08586277]
["bitfinex-derivatives","BTCF0:USTF0",1726017687551,0.001,57616.0,57615.0,0.13224754]
["bitfinex-derivatives","BTCF0:USTF0",1726017688165,0.086775,57618.0,57615.0,0.13224754]
["bitfinex-derivatives","BTCF0:USTF0",1726017688476,0.086775,57617.0,57616.0,0.13224754]
["bitfinex-derivatives","BTCF0:USTF0",1726017689565,0.086775,57617.0,57616.0,0.29321606]
["bitfinex-derivatives","BTCF0:USTF0",1726017690361,0.086775,57617.0,57615.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726017690362,0.086777,57616.0,57615.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726017690567,0.0008,57616.0,57615.0,0.30621639]
["bitfinex-derivatives","BTCF0:USTF0",1726017690757,0.1608,57616.0,57615.0,0.30621639]
["bitfinex-derivatives","BTCF0:USTF0",1726017690961,0.334354,57616.0,57615.0,0.14524804]
["bitfinex-derivatives","BTCF0:USTF0",1726017691263,0.334354,57616.0,57615.0,0.13224804]
["bitfinex-derivatives","BTCF0:USTF0",1726017691465,0.334354,57616.0,57613.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726017691771,0.334354,57616.0,57614.0,0.13226869]
["bitfinex-derivatives","BTCF0:USTF0",1726017691772,0.086778,57615.0,57614.0,0.13226869]
["bitfinex-derivatives","BTCF0:USTF0",1726017692371,0.173556,57615.0,57614.0,0.13226869]
["bitfinex-derivatives","BTCF0:USTF0",1726017693165,0.174556,57615.0,57614.0,0.14226869]
["bitfinex-derivatives","BTCF0:USTF0",1726017693571,0.174556,57615.0,57603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726017693572,0.52072,57614.0,57603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726017693876,0.17439,57604.0,57603.0,0.08616383]
["bitfinex-derivatives","BTCF0:USTF0",1726017694068,0.173592,57603.0,57602.0,0.08616383]
["bitfinex-derivatives","BTCF0:USTF0",1726017694269,0.173596,57602.0,57601.0,0.08616383]
["bitfinex-derivatives","BTCF0:USTF0",1726017694463,0.174396,57602.0,57601.0,0.05167916]
["bitfinex-derivatives","BTCF0:USTF0",1726017694773,0.086798,57602.0,57601.0,0.05167916]
["bitfinex-derivatives","BTCF0:USTF0",1726017694963,0.086798,57602.0,57599.0,0.06890554]
["bitfinex-derivatives","BTCF0:USTF0",1726017695265,0.16,57600.0,57597.0,0.08611131]
["bitfinex-derivatives","BTCF0:USTF0",1726017695572,0.16,57600.0,57597.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726017695573,0.0008,57598.0,57597.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726017695763,0.0008,57598.0,57597.0,0.24618272]
["bitfinex-derivatives","BTCF0:USTF0",1726017697063,0.0008,57598.0,57597.0,0.15937772]
["bitfinex-derivatives","BTCF0:USTF0",1726017697266,0.246804,57598.0,57597.0,0.15937772]
["bitfinex-derivatives","BTCF0:USTF0",1726017697472,0.08681,57594.0,57590.0,0.12085259]
["bitfinex-derivatives","BTCF0:USTF0",1726017697771,0.246812,57593.0,57591.0,0.15962714]
["bitfinex-derivatives","BTCF0:USTF0",1726017697979,0.246812,57593.0,57592.0,0.15962714]
["bitfinex-derivatives","BTCF0:USTF0",1726017699171,0.248812,57593.0,57592.0,0.17462714]
["bitfinex-derivatives","BTCF0:USTF0",1726017701877,0.10118978,57593.0,57592.0,0.17462714]
["bitfinex-derivatives","BTCF0:USTF0",1726017702579,0.088812,57593.0,57592.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726017702774,0.335624,57593.0,57592.0,0.11829708]
["bitfinex-derivatives","BTCF0:USTF0",1726017702978,0.335624,57593.0,57591.0,0.08609049]
["bitfinex-derivatives","BTCF0:USTF0",1726017702979,1.28292,57593.0,57591.0,0.08609049]
["bitfinex-derivatives","BTCF0:USTF0",1726017703278,0.247213,57592.0,57589.0,0.08609049]
["bitfinex-derivatives","BTCF0:USTF0",1726017703494,0.086817,57589.0,57588.0,0.08609049]
["bitfinex-derivatives","BTCF0:USTF0",1726017703774,0.086817,57589.0,57576.0,0.12085259]
["bitfinex-derivatives","BTCF0:USTF0",1726017703775,0.1604,57589.0,57585.0,0.10329708]
["bitfinex-derivatives","BTCF0:USTF0",1726017703963,0.1604,57592.0,57588.0,0.10329708]
["bitfinex-derivatives","BTCF0:USTF0",1726017704164,0.0004,57592.0,57589.0,0.15784599]
["bitfinex-derivatives","BTCF0:USTF0",1726017704472,0.087213,57592.0,57591.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1726017704662,0.087213,57592.0,57591.0,0.24485051]
["bitfinex-derivatives","BTCF0:USTF0",1726017704976,0.0004,57592.0,57591.0,0.24485051]
["bitfinex-derivatives","BTCF0:USTF0",1726017705682,0.0014,57592.0,57591.0,0.24485051]
["bitfinex-derivatives","BTCF0:USTF0",1726017705873,0.0014,57592.0,57591.0,0.3657031]
["bitfinex-derivatives","BTCF0:USTF0",1726017706075,0.0014,57592.0,57591.0,0.24485051]
["bitfinex-derivatives","BTCF0:USTF0",1726017706375,0.0004,57592.0,57591.0,0.54846601]
["bitfinex-derivatives","BTCF0:USTF0",1726017706573,0.0034,57592.0,57591.0,0.54846601]
["bitfinex-derivatives","BTCF0:USTF0",1726017706975,0.0034,57592.0,57591.0,0.24485051]
["bitfinex-derivatives","BTCF0:USTF0",1726017707174,0.004,57596.0,57591.0,0.24485051]
["bitfinex-derivatives","BTCF0:USTF0",1726017707377,0.090807,57596.0,57595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017707579,0.086807,57596.0,57595.0,0.10374244]
["bitfinex-derivatives","BTCF0:USTF0",1726017707769,0.173614,57596.0,57595.0,0.10374244]
["bitfinex-derivatives","BTCF0:USTF0",1726017707967,0.173614,57596.0,57595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017708270,0.173614,57596.0,57595.0,0.10374244]
["bitfinex-derivatives","BTCF0:USTF0",1726017708470,0.173614,57596.0,57595.0,0.13321678]
["bitfinex-derivatives","BTCF0:USTF0",1726017708671,0.176614,57596.0,57595.0,0.13321678]
["bitfinex-derivatives","BTCF0:USTF0",1726017708870,0.176614,57596.0,57595.0,0.21937053]
["bitfinex-derivatives","BTCF0:USTF0",1726017709271,0.176614,57596.0,57595.0,0.21940219]
["bitfinex-derivatives","BTCF0:USTF0",1726017709472,0.176614,57596.0,57595.0,0.21939598]
["bitfinex-derivatives","BTCF0:USTF0",1726017709775,0.180614,57596.0,57595.0,0.21939598]
["bitfinex-derivatives","BTCF0:USTF0",1726017709976,1.301494,57596.0,57595.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726017710168,1.301494,57596.0,57584.0,0.12085259]
["bitfinex-derivatives","BTCF0:USTF0",1726017710169,0.52088,57595.0,57592.0,0.08618307]
["bitfinex-derivatives","BTCF0:USTF0",1726017710369,0.086813,57592.0,57591.0,0.08618307]
["bitfinex-derivatives","BTCF0:USTF0",1726017710569,0.247613,57592.0,57589.0,0.08618307]
["bitfinex-derivatives","BTCF0:USTF0",1726017710776,0.086817,57589.0,57588.0,0.08618307]
["bitfinex-derivatives","BTCF0:USTF0",1726017710969,0.247617,57589.0,57588.0,0.21763833]
["bitfinex-derivatives","BTCF0:USTF0",1726017711281,0.246817,57589.0,57588.0,0.13145526]
["bitfinex-derivatives","BTCF0:USTF0",1726017711490,0.246817,57589.0,57588.0,0.21768213]
["bitfinex-derivatives","BTCF0:USTF0",1726017711672,0.333634,57589.0,57588.0,0.21768213]
["bitfinex-derivatives","BTCF0:USTF0",1726017712172,0.333634,57589.0,57588.0,0.21868213]
["bitfinex-derivatives","BTCF0:USTF0",1726017712375,0.29018812,57589.0,57588.0,0.13245526]
["bitfinex-derivatives","BTCF0:USTF0",1726017712678,0.29018812,57589.0,57588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017712679,0.32090611,57589.0,57588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017712878,0.086832,57579.0,57578.0,0.05174894]
["bitfinex-derivatives","BTCF0:USTF0",1726017713175,0.086835,57577.0,57573.0,0.05174894]
["bitfinex-derivatives","BTCF0:USTF0",1726017713380,0.086835,57577.0,57571.0,0.05174894]
["bitfinex-derivatives","BTCF0:USTF0",1726017713381,0.086843,57572.0,57571.0,0.05174894]
["bitfinex-derivatives","BTCF0:USTF0",1726017713678,0.086844,57571.0,57570.0,0.05174894]
["bitfinex-derivatives","BTCF0:USTF0",1726017713883,0.087644,57571.0,57570.0,0.13859494]
["bitfinex-derivatives","BTCF0:USTF0",1726017714184,0.087644,57571.0,57570.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726017715481,0.088644,57571.0,57570.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726017715680,0.089644,57571.0,57570.0,0.092846]
["bitfinex-derivatives","BTCF0:USTF0",1726017716485,0.0028,57571.0,57570.0,0.092846]
["bitfinex-derivatives","BTCF0:USTF0",1726017716681,0.0028,57571.0,57570.0,0.14461218]
["bitfinex-derivatives","BTCF0:USTF0",1726017717295,0.0028,57571.0,57570.0,0.092846]
["bitfinex-derivatives","BTCF0:USTF0",1726017718887,0.0028,57571.0,57570.0,1.36981059]
["bitfinex-derivatives","BTCF0:USTF0",1726017719274,0.0028,57571.0,57570.0,1.300812]
["bitfinex-derivatives","BTCF0:USTF0",1726017719481,0.0018,57571.0,57570.0,1.296812]
["bitfinex-derivatives","BTCF0:USTF0",1726017720490,0.08683,57581.0,57578.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1726017720785,0.08683,57581.0,57579.0,0.27435127]
["bitfinex-derivatives","BTCF0:USTF0",1726017720983,0.08683,57581.0,57580.0,0.13135127]
["bitfinex-derivatives","BTCF0:USTF0",1726017721176,0.08683,57581.0,57580.0,0.23503127]
["bitfinex-derivatives","BTCF0:USTF0",1726017721785,0.16,57585.0,57580.0,0.23503127]
["bitfinex-derivatives","BTCF0:USTF0",1726017722094,0.02855982,57587.0,57586.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726017722095,0.11538182,57587.0,57586.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726017722294,0.086822,57587.0,57586.0,0.21817327]
["bitfinex-derivatives","BTCF0:USTF0",1726017722884,0.086822,57587.0,57586.0,0.13135127]
["bitfinex-derivatives","BTCF0:USTF0",1726017723280,0.173644,57587.0,57586.0,0.23503127]
["bitfinex-derivatives","BTCF0:USTF0",1726017723485,1.207782,57587.0,57582.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1726017723787,1.207782,57587.0,57580.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1726017723788,0.1608,57583.0,57580.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1726017723995,0.173656,57582.0,57581.0,0.13147199]
["bitfinex-derivatives","BTCF0:USTF0",1726017724180,0.173656,57582.0,57581.0,0.21798525]
["bitfinex-derivatives","BTCF0:USTF0",1726017724375,0.694656,57582.0,57581.0,0.21798525]
["bitfinex-derivatives","BTCF0:USTF0",1726017724780,0.854656,57582.0,57581.0,0.21798525]
["bitfinex-derivatives","BTCF0:USTF0",1726017725184,0.854656,57582.0,57581.0,0.08651326]
["bitfinex-derivatives","BTCF0:USTF0",1726017725585,1.454656,57582.0,57581.0,0.08651326]
["bitfinex-derivatives","BTCF0:USTF0",1726017725895,0.907756,57582.0,57581.0,0.21735092]
["bitfinex-derivatives","BTCF0:USTF0",1726017726093,0.907756,57582.0,57581.0,0.21735073]
["bitfinex-derivatives","BTCF0:USTF0",1726017726094,1.507756,57582.0,57581.0,0.21735073]
["bitfinex-derivatives","BTCF0:USTF0",1726017726291,1.507756,57582.0,57571.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726017726292,0.521,57581.0,57576.0,0.08651146]
["bitfinex-derivatives","BTCF0:USTF0",1726017726494,0.521,57581.0,57572.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1726017726495,0.173668,57578.0,57577.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726017726792,0.173686,57572.0,57571.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726017726984,0.086852,57566.0,57565.0,0.08651146]
["bitfinex-derivatives","BTCF0:USTF0",1726017727182,0.086852,57566.0,57553.0,0.12085259]
["bitfinex-derivatives","BTCF0:USTF0",1726017727183,0.086851,57567.0,57563.0,0.08651146]
["bitfinex-derivatives","BTCF0:USTF0",1726017727386,0.0008,57564.0,57561.0,0.08651146]
["bitfinex-derivatives","BTCF0:USTF0",1726017727585,0.0008,57564.0,57555.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1726017727586,0.1608,57562.0,57560.0,0.08651146]
["bitfinex-derivatives","BTCF0:USTF0",1726017727785,0.1608,57562.0,57542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726017727786,0.173732,57557.0,57556.0,0.08651146]
["bitfinex-derivatives","BTCF0:USTF0",1726017728087,0.173732,57557.0,57554.0,0.08651146]
["bitfinex-derivatives","BTCF0:USTF0",1726017728088,0.086869,57555.0,57554.0,0.08651146]
["bitfinex-derivatives","BTCF0:USTF0",1726017728284,0.086869,57555.0,57549.0,0.08651146]
["bitfinex-derivatives","BTCF0:USTF0",1726017728285,0.1608,57555.0,57549.0,0.08651146]
["bitfinex-derivatives","BTCF0:USTF0",1726017728584,0.16,57550.0,57548.0,0.05187142]
["bitfinex-derivatives","BTCF0:USTF0",1726017728788,0.1608,57549.0,57548.0,0.05187142]
["bitfinex-derivatives","BTCF0:USTF0",1726017728985,0.68208,57549.0,57542.0,0.08651146]
["bitfinex-derivatives","BTCF0:USTF0",1726017729196,0.1608,57543.0,57542.0,0.08651146]
["bitfinex-derivatives","BTCF0:USTF0",1726017729396,0.247687,57543.0,57539.0,0.08651146]
["bitfinex-derivatives","BTCF0:USTF0",1726017729587,0.0008,57540.0,57539.0,0.08651146]
["bitfinex-derivatives","BTCF0:USTF0",1726017729781,0.0008,57540.0,57539.0,0.12940565]
["bitfinex-derivatives","BTCF0:USTF0",1726017730499,0.0008,57540.0,57538.0,0.17319576]
["bitfinex-derivatives","BTCF0:USTF0",1726017730799,0.0008,57539.0,57537.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1726017731003,0.0008,57539.0,57538.0,0.12925034]
["bitfinex-derivatives","BTCF0:USTF0",1726017731300,0.004,57548.0,57538.0,0.8044593]
["bitfinex-derivatives","BTCF0:USTF0",1726017731501,0.001,57549.0,57545.0,0.0862921]
["bitfinex-derivatives","BTCF0:USTF0",1726017732004,0.004,57557.0,57551.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1726017732305,0.22,57558.0,57551.0,0.13862999]
["bitfinex-derivatives","BTCF0:USTF0",1726017732596,0.22,57558.0,57552.0,0.05175599]
["bitfinex-derivatives","BTCF0:USTF0",1726017732784,0.086866,57557.0,57552.0,0.13862899]
["bitfinex-derivatives","BTCF0:USTF0",1726017732985,0.22,57558.0,57552.0,0.05175599]
["bitfinex-derivatives","BTCF0:USTF0",1726017733189,0.003,57557.0,57554.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1726017733592,0.003,57557.0,57554.0,0.13862499]
["bitfinex-derivatives","BTCF0:USTF0",1726017734306,0.003,57557.0,57548.0,0.0862921]
["bitfinex-derivatives","BTCF0:USTF0",1726017734307,0.003,57557.0,57556.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1726017734503,0.003,57557.0,57556.0,0.13862299]
["bitfinex-derivatives","BTCF0:USTF0",1726017734805,0.01,57557.0,57556.0,0.13862299]
["bitfinex-derivatives","BTCF0:USTF0",1726017735390,0.016,57557.0,57556.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1726017735601,0.086856,57564.0,57561.0,0.086859]
["bitfinex-derivatives","BTCF0:USTF0",1726017735795,0.086856,57564.0,57562.0,0.05173264]
["bitfinex-derivatives","BTCF0:USTF0",1726017735991,0.086857,57563.0,57561.0,0.05173264]
["bitfinex-derivatives","BTCF0:USTF0",1726017736197,0.087658,57562.0,57561.0,0.05173264]
["bitfinex-derivatives","BTCF0:USTF0",1726017736505,0.087658,57562.0,57556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726017736506,0.2208,57562.0,57559.0,0.05173264]
["bitfinex-derivatives","BTCF0:USTF0",1726017736806,0.086866,57557.0,57556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726017736992,0.307666,57557.0,57556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726017737197,1.431906,57557.0,57556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017737399,0.310666,57557.0,57556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017738108,0.315666,57557.0,57556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017738299,0.086869,57555.0,57553.0,0.05174951]
["bitfinex-derivatives","BTCF0:USTF0",1726017738607,0.086875,57551.0,57550.0,0.05174951]
["bitfinex-derivatives","BTCF0:USTF0",1726017738803,0.086875,57551.0,57545.0,0.0862921]
["bitfinex-derivatives","BTCF0:USTF0",1726017738804,0.307275,57551.0,57544.0,0.0862921]
["bitfinex-derivatives","BTCF0:USTF0",1726017739004,0.6004,57551.0,57544.0,0.05177945]
["bitfinex-derivatives","BTCF0:USTF0",1726017739303,0.6004,57551.0,57538.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726017739304,0.086893,57539.0,57538.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726017739505,0.087293,57539.0,57538.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726017739802,0.087293,57539.0,57524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726017739803,0.086914,57525.0,57524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726017740006,0.086914,57525.0,57520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726017740007,0.086916,57524.0,57517.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726017740195,0.0008,57518.0,57514.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1726017740396,0.0008,57515.0,57514.0,0.1732221]
["bitfinex-derivatives","BTCF0:USTF0",1726017740592,0.0008,57525.0,57518.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1726017740798,0.0008,57525.0,57519.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1726017741305,0.001,57524.0,57519.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1726017741800,0.001,57524.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726017741999,0.001,57524.0,57517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017742206,0.0008,57518.0,57517.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1726017743208,0.001,57524.0,57519.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1726017743705,0.001,57524.0,57520.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726017744207,0.001,57524.0,57521.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1726017744803,0.001,57524.0,57517.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726017744804,0.001,57518.0,57517.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726017745099,0.0018,57518.0,57517.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726017745491,0.0018,57518.0,57517.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726017745492,0.0008,57518.0,57517.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726017746097,0.0018,57518.0,57517.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726017746302,0.308724,57518.0,57517.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726017746500,0.08694,57508.0,57503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726017746702,0.0008,57504.0,57503.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1726017747303,0.0008,57504.0,57498.0,0.0862921]
["bitfinex-derivatives","BTCF0:USTF0",1726017747511,0.0008,57504.0,57497.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726017747512,0.0008,57499.0,57497.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726017747702,0.0008,57499.0,57496.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1726017748009,0.0008,57497.0,57496.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1726017748202,0.0008,57498.0,57489.0,0.0862921]
["bitfinex-derivatives","BTCF0:USTF0",1726017748521,0.0008,57490.0,57489.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1726017748804,0.22,57499.0,57492.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1726017749010,0.086957,57497.0,57490.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726017749201,0.001,57497.0,57496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726017749707,0.001,57497.0,57496.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1726017750204,0.001,57497.0,57496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726017750606,0.086953,57499.0,57496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726017750807,0.001,57490.0,57489.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726017751105,0.0018,57490.0,57489.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1726017751308,0.0008,57490.0,57489.0,0.609608]
["bitfinex-derivatives","BTCF0:USTF0",1726017751908,0.002,57497.0,57489.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726017751909,0.001,57497.0,57489.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726017752113,0.221,57490.0,57489.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726017752897,0.001,57490.0,57489.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1726017753302,0.002,57490.0,57489.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1726017753907,0.004,57500.0,57495.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1726017754102,0.086951,57501.0,57489.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1726017754416,0.004,57505.0,57504.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1726017754714,0.090939,57509.0,57492.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726017754715,0.0296199,57508.0,57506.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1726017754907,0.086932,57513.0,57497.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726017755107,0.22,57514.0,57498.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726017755108,0.086934,57512.0,57498.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726017755305,0.22,57513.0,57507.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1726017755997,0.22,57513.0,57499.0,0.0862921]
["bitfinex-derivatives","BTCF0:USTF0",1726017756204,0.0008,57500.0,57499.0,0.1732451]
["bitfinex-derivatives","BTCF0:USTF0",1726017756708,0.011,57508.0,57507.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1726017756902,0.018,57508.0,57507.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1726017757105,0.004,57519.0,57507.0,0.60862]
["bitfinex-derivatives","BTCF0:USTF0",1726017757304,0.086933,57513.0,57507.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1726017757509,0.22,57510.0,57499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726017757816,0.22,57505.0,57503.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1726017758114,0.08794,57508.0,57507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726017758416,0.08794,57508.0,57507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726017758714,0.08694,57508.0,57507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726017759211,0.001,57510.0,57507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726017759911,0.004,57505.0,57503.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1726017760115,0.0008,57504.0,57499.0,0.089953]
["bitfinex-derivatives","BTCF0:USTF0",1726017760299,0.0008,57500.0,57499.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1726017760505,0.086947,57503.0,57499.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1726017761107,0.0008,57504.0,57498.0,0.0862921]
["bitfinex-derivatives","BTCF0:USTF0",1726017761418,0.0008,57499.0,57498.0,0.1732471]
["bitfinex-derivatives","BTCF0:USTF0",1726017761602,0.0008,57499.0,57498.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1726017761805,0.0008,57499.0,57498.0,0.608715]
["bitfinex-derivatives","BTCF0:USTF0",1726017762002,0.13560005,57505.0,57501.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1726017762613,0.004,57512.0,57496.0,0.10355053]
["bitfinex-derivatives","BTCF0:USTF0",1726017762614,0.22,57511.0,57496.0,0.10355053]
["bitfinex-derivatives","BTCF0:USTF0",1726017762814,0.0008,57497.0,57496.0,0.19050853]
["bitfinex-derivatives","BTCF0:USTF0",1726017763015,0.0008,57497.0,57496.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1726017763207,0.004,57507.0,57503.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1726017763407,0.22,57506.0,57499.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726017763916,0.0008,57500.0,57499.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1726017765123,0.0018,57500.0,57499.0,0.093953]
["bitfinex-derivatives","BTCF0:USTF0",1726017766204,0.088752,57500.0,57499.0,0.093953]
["bitfinex-derivatives","BTCF0:USTF0",1726017766411,0.308752,57500.0,57499.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726017767115,0.26524636,57500.0,57499.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726017767508,0.086958,57496.0,57495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726017767710,0.907758,57496.0,57484.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1726017768016,0.22,57487.0,57484.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1726017768222,0.086988,57476.0,57475.0,0.08628483]
["bitfinex-derivatives","BTCF0:USTF0",1726017768423,0.086988,57476.0,57471.0,0.10354178]
["bitfinex-derivatives","BTCF0:USTF0",1726017768424,0.08699,57475.0,57461.0,0.08628483]
["bitfinex-derivatives","BTCF0:USTF0",1726017768717,0.08699,57475.0,57460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726017768718,0.22,57462.0,57460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726017769019,0.0008,57461.0,57460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726017770116,0.004,57472.0,57460.0,1.33937821]
["bitfinex-derivatives","BTCF0:USTF0",1726017770326,0.004,57477.0,57461.0,0.08628483]
["bitfinex-derivatives","BTCF0:USTF0",1726017770509,0.22,57478.0,57460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726017770510,0.22,57478.0,57460.0,0.08708483]
["bitfinex-derivatives","BTCF0:USTF0",1726017770817,0.0008,57461.0,57460.0,0.17409683]
["bitfinex-derivatives","BTCF0:USTF0",1726017771035,0.0008,57461.0,57460.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1726017771036,0.0018,57461.0,57460.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1726017771219,0.001,57461.0,57460.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1726017771521,0.004,57472.0,57460.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1726017771717,0.22,57473.0,57460.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1726017771917,0.004,57477.0,57460.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726017772319,0.004,57477.0,57470.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1726017772625,0.001,57478.0,57470.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1726017773324,0.22,57483.0,57463.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726017773518,0.22,57483.0,57478.0,0.08628483]
["bitfinex-derivatives","BTCF0:USTF0",1726017773724,0.16777153,57483.0,57479.0,0.08628483]
["bitfinex-derivatives","BTCF0:USTF0",1726017774017,0.25474953,57483.0,57478.0,0.08628483]
["bitfinex-derivatives","BTCF0:USTF0",1726017774213,0.2208,57479.0,57477.0,0.08628483]
["bitfinex-derivatives","BTCF0:USTF0",1726017774420,0.2208,57479.0,57478.0,0.12980573]
["bitfinex-derivatives","BTCF0:USTF0",1726017774623,0.2208,57479.0,57478.0,0.1296461]
["bitfinex-derivatives","BTCF0:USTF0",1726017775423,0.0008,57479.0,57478.0,0.1296461]
["bitfinex-derivatives","BTCF0:USTF0",1726017776025,0.307783,57479.0,57478.0,0.1296461]
["bitfinex-derivatives","BTCF0:USTF0",1726017776415,0.307783,57479.0,57478.0,0.21598758]
["bitfinex-derivatives","BTCF0:USTF0",1726017776616,0.309783,57479.0,57478.0,0.21598758]
["bitfinex-derivatives","BTCF0:USTF0",1726017776911,0.309783,57479.0,57478.0,0.08634148]
["bitfinex-derivatives","BTCF0:USTF0",1726017777112,1.431703,57479.0,57477.0,0.08634148]
["bitfinex-derivatives","BTCF0:USTF0",1726017777424,1.431703,57479.0,57474.0,0.08635166]
["bitfinex-derivatives","BTCF0:USTF0",1726017777425,0.086989,57475.0,57474.0,0.08635166]
["bitfinex-derivatives","BTCF0:USTF0",1726017777610,0.086989,57475.0,57473.0,0.08635166]
["bitfinex-derivatives","BTCF0:USTF0",1726017777813,0.2204,57474.0,57470.0,0.10354178]
["bitfinex-derivatives","BTCF0:USTF0",1726017778021,0.2204,57474.0,57471.0,0.12908057]
["bitfinex-derivatives","BTCF0:USTF0",1726017778223,0.086993,57473.0,57472.0,0.21543604]
["bitfinex-derivatives","BTCF0:USTF0",1726017778824,0.086993,57473.0,57472.0,0.08635547]
["bitfinex-derivatives","BTCF0:USTF0",1726017779027,0.086994,57472.0,57471.0,0.08635547]
["bitfinex-derivatives","BTCF0:USTF0",1726017779217,0.0004,57472.0,57471.0,0.21534914]
["bitfinex-derivatives","BTCF0:USTF0",1726017779417,0.0004,57472.0,57471.0,0.0863366]
["bitfinex-derivatives","BTCF0:USTF0",1726017779418,0.087394,57472.0,57471.0,0.0863366]
["bitfinex-derivatives","BTCF0:USTF0",1726017779624,0.087394,57472.0,57471.0,0.12898053]
["bitfinex-derivatives","BTCF0:USTF0",1726017779819,0.0004,57472.0,57471.0,0.12898053]
["bitfinex-derivatives","BTCF0:USTF0",1726017780012,0.087394,57472.0,57471.0,0.12898053]
["bitfinex-derivatives","BTCF0:USTF0",1726017780217,0.087394,57472.0,57471.0,0.21630087]
["bitfinex-derivatives","BTCF0:USTF0",1726017780417,0.087394,57472.0,57471.0,0.21628903]
["bitfinex-derivatives","BTCF0:USTF0",1726017780626,0.087394,57472.0,57471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017782136,1.209394,57472.0,57471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017782830,1.1224,57472.0,57460.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726017783122,0.307411,57461.0,57460.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726017783424,0.2204,57461.0,57460.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726017783934,0.0004,57461.0,57460.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1726017784422,0.0004,57461.0,57460.0,0.091612]
["bitfinex-derivatives","BTCF0:USTF0",1726017784423,0.0014,57461.0,57460.0,0.091612]
["bitfinex-derivatives","BTCF0:USTF0",1726017785628,0.0014,57461.0,57460.0,0.700704]
["bitfinex-derivatives","BTCF0:USTF0",1726017785817,0.0014,57461.0,57460.0,1.300704]
["bitfinex-derivatives","BTCF0:USTF0",1726017786828,0.004,57475.0,57472.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1726017787124,0.0051,57478.0,57477.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1726017787125,0.0004,57478.0,57477.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1726017787333,0.247385,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017787623,1.369345,57478.0,57465.0,0.087004]
["bitfinex-derivatives","BTCF0:USTF0",1726017787824,0.1604,57466.0,57460.0,0.091611]
["bitfinex-derivatives","BTCF0:USTF0",1726017788032,0.16,57462.0,57461.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1726017788415,0.247009,57462.0,57461.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726017788830,0.09899712,57462.0,57461.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726017789229,0.247004,57466.0,57461.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726017789427,0.001,57473.0,57464.0,0.06902994]
["bitfinex-derivatives","BTCF0:USTF0",1726017789428,0.087005,57465.0,57464.0,0.06902994]
["bitfinex-derivatives","BTCF0:USTF0",1726017789726,0.087005,57465.0,57461.0,0.0879085]
["bitfinex-derivatives","BTCF0:USTF0",1726017789727,0.087008,57463.0,57462.0,0.06902994]
["bitfinex-derivatives","BTCF0:USTF0",1726017789930,0.087008,57463.0,57461.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726017789931,0.334018,57462.0,57461.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726017790128,1.000398,57462.0,57461.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726017790324,1.600398,57462.0,57461.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726017790521,0.087015,57458.0,57457.0,0.06903066]
["bitfinex-derivatives","BTCF0:USTF0",1726017790726,0.087018,57456.0,57455.0,0.0690604]
["bitfinex-derivatives","BTCF0:USTF0",1726017790926,0.087818,57456.0,57455.0,0.0690604]
["bitfinex-derivatives","BTCF0:USTF0",1726017791123,0.087818,57456.0,57450.0,0.0863085]
["bitfinex-derivatives","BTCF0:USTF0",1726017791124,0.087818,57456.0,57452.0,0.0863085]
["bitfinex-derivatives","BTCF0:USTF0",1726017791323,0.0008,57453.0,57452.0,0.0863085]
["bitfinex-derivatives","BTCF0:USTF0",1726017791632,0.0008,57453.0,57451.0,0.1733345]
["bitfinex-derivatives","BTCF0:USTF0",1726017791826,0.0008,57452.0,57451.0,0.1733345]
["bitfinex-derivatives","BTCF0:USTF0",1726017792027,0.0008,57452.0,57451.0,0.21467498]
["bitfinex-derivatives","BTCF0:USTF0",1726017792227,0.087824,57452.0,57450.0,0.0863085]
["bitfinex-derivatives","BTCF0:USTF0",1726017792634,0.0008,57451.0,57450.0,0.0863085]
["bitfinex-derivatives","BTCF0:USTF0",1726017792837,0.0008,57451.0,57450.0,0.21481417]
["bitfinex-derivatives","BTCF0:USTF0",1726017793428,0.087826,57451.0,57450.0,0.12850567]
["bitfinex-derivatives","BTCF0:USTF0",1726017793635,0.03557708,57451.0,57450.0,0.12850567]
["bitfinex-derivatives","BTCF0:USTF0",1726017793931,0.001,57452.0,57450.0,0.21572519]
["bitfinex-derivatives","BTCF0:USTF0",1726017794133,0.087021,57454.0,57451.0,0.08641952]
["bitfinex-derivatives","BTCF0:USTF0",1726017794326,0.24902948,57458.0,57451.0,0.08641952]
["bitfinex-derivatives","BTCF0:USTF0",1726017794327,0.001,57452.0,57451.0,0.08641952]
["bitfinex-derivatives","BTCF0:USTF0",1726017794524,0.004,57466.0,57451.0,1.42446697]
["bitfinex-derivatives","BTCF0:USTF0",1726017794840,0.004,57469.0,57465.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1726017795035,0.0513,57476.0,57468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017795036,0.22,57475.0,57468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017795221,0.086999,57469.0,57468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017795929,0.087014,57459.0,57450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726017796231,1.209039,57469.0,57450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726017796232,0.0004,57453.0,57450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726017796436,0.0004,57453.0,57450.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726017796437,0.0004,57451.0,57450.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726017798833,0.0004,57451.0,57450.0,1.430027]
["bitfinex-derivatives","BTCF0:USTF0",1726017799735,0.001,57453.0,57452.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1726017799941,0.004,57464.0,57462.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1726017800240,0.20701792,57467.0,57462.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1726017800445,0.20701692,57467.0,57466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017800743,0.12961371,57467.0,57466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017801131,0.087013,57460.0,57456.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1726017801328,0.0004,57457.0,57456.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1726017802137,0.08702,57455.0,57453.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1726017802333,0.0004,57457.0,57454.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1726017802531,0.087015,57459.0,57456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017802736,0.087015,57459.0,57458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017802931,0.087015,57459.0,57456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017803332,0.087015,57459.0,57456.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1726017803630,0.0004,57457.0,57456.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1726017803841,0.08701,57462.0,57459.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1726017804145,0.08701,57462.0,57456.0,0.12879967]
["bitfinex-derivatives","BTCF0:USTF0",1726017804146,0.22,57464.0,57457.0,0.08673973]
["bitfinex-derivatives","BTCF0:USTF0",1726017804438,0.22,57464.0,57456.0,0.06980662]
["bitfinex-derivatives","BTCF0:USTF0",1726017804439,0.174034,57457.0,57456.0,0.06980662]
["bitfinex-derivatives","BTCF0:USTF0",1726017804644,0.174434,57457.0,57456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017804843,1.296554,57457.0,57456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017805040,1.296554,57457.0,57451.0,0.06220662]
["bitfinex-derivatives","BTCF0:USTF0",1726017805041,0.52216,57456.0,57451.0,0.06220662]
["bitfinex-derivatives","BTCF0:USTF0",1726017805231,0.394448,57452.0,57451.0,0.06220662]
["bitfinex-derivatives","BTCF0:USTF0",1726017805432,0.087026,57451.0,57443.0,0.08673973]
["bitfinex-derivatives","BTCF0:USTF0",1726017805634,0.087041,57441.0,57440.0,0.08673973]
["bitfinex-derivatives","BTCF0:USTF0",1726017805832,0.087041,57441.0,57436.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726017806039,0.307047,57437.0,57436.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726017806330,0.2208,57437.0,57431.0,0.08673973]
["bitfinex-derivatives","BTCF0:USTF0",1726017806535,0.087056,57431.0,57430.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726017806740,0.2208,57432.0,57430.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726017807236,0.0008,57432.0,57430.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726017807632,0.0008,57432.0,57431.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1726017808143,0.087056,57431.0,57430.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726017808443,0.2208,57431.0,57430.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726017808640,0.307856,57431.0,57430.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726017808842,0.307856,57431.0,57430.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1726017809839,1.517272,57431.0,57430.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1726017810042,1.564572,57431.0,57430.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1726017810640,0.087081,57415.0,57413.0,0.09073973]
["bitfinex-derivatives","BTCF0:USTF0",1726017810836,0.0008,57414.0,57408.0,0.13613973]
["bitfinex-derivatives","BTCF0:USTF0",1726017811046,0.0008,57414.0,57413.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1726017812145,0.22,57421.0,57409.0,0.08673973]
["bitfinex-derivatives","BTCF0:USTF0",1726017812146,0.17723252,57421.0,57409.0,0.08673973]
["bitfinex-derivatives","BTCF0:USTF0",1726017812344,0.17723252,57421.0,57410.0,0.21635233]
["bitfinex-derivatives","BTCF0:USTF0",1726017812546,0.087071,57422.0,57410.0,0.21635233]
["bitfinex-derivatives","BTCF0:USTF0",1726017812547,0.087071,57422.0,57410.0,0.08673973]
["bitfinex-derivatives","BTCF0:USTF0",1726017812849,0.001,57414.0,57409.0,0.13693973]
["bitfinex-derivatives","BTCF0:USTF0",1726017813045,0.001,57414.0,57413.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1726017813249,0.001,57414.0,57409.0,0.08753973]
["bitfinex-derivatives","BTCF0:USTF0",1726017813446,0.001,57414.0,57410.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1726017813647,0.087085,57412.0,57410.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1726017813952,0.087081,57415.0,57410.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1726017814245,0.087081,57415.0,57409.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726017814433,0.087081,57415.0,57412.0,0.087084]
["bitfinex-derivatives","BTCF0:USTF0",1726017814946,0.087082,57414.0,57412.0,0.087084]
["bitfinex-derivatives","BTCF0:USTF0",1726017815251,0.087078,57417.0,57409.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726017815452,0.001,57414.0,57413.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1726017816147,0.22,57425.0,57413.0,1.12252]
["bitfinex-derivatives","BTCF0:USTF0",1726017816348,0.22,57425.0,57413.0,0.08673973]
["bitfinex-derivatives","BTCF0:USTF0",1726017816649,0.22,57425.0,57415.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1726017816650,0.087074,57420.0,57415.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1726017816945,0.307066,57425.0,57419.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1726017817151,0.307066,57425.0,57420.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1726017817348,0.087066,57425.0,57415.0,0.13683973]
["bitfinex-derivatives","BTCF0:USTF0",1726017817561,0.0008,57416.0,57415.0,0.13683973]
["bitfinex-derivatives","BTCF0:USTF0",1726017817850,0.2692,57430.0,57415.0,0.13683973]
["bitfinex-derivatives","BTCF0:USTF0",1726017817851,0.087062,57427.0,57415.0,1.00833579]
["bitfinex-derivatives","BTCF0:USTF0",1726017818053,0.087062,57427.0,57417.0,0.08627491]
["bitfinex-derivatives","BTCF0:USTF0",1726017818243,0.001,57425.0,57418.0,0.08627491]
["bitfinex-derivatives","BTCF0:USTF0",1726017818449,0.001,57425.0,57422.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1726017818949,0.22,57430.0,57423.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1726017819149,0.22,57430.0,57424.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1726017819150,0.087059,57429.0,57424.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1726017819751,0.22,57430.0,57423.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1726017819959,0.0004,57424.0,57423.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1726017820454,0.087467,57424.0,57423.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1726017821454,0.087073,57420.0,57418.0,0.089075]
["bitfinex-derivatives","BTCF0:USTF0",1726017821653,0.087079,57416.0,57414.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726017821963,0.0004,57419.0,57416.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1726017822145,0.0004,57419.0,57418.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1726017822556,0.002,57424.0,57418.0,1.34288]
["bitfinex-derivatives","BTCF0:USTF0",1726017822853,0.004,57432.0,57431.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1726017823052,0.087044,57439.0,57431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017823258,0.84,57445.0,57438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017823457,0.84,57445.0,57431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017823458,1.01407,57445.0,57444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017823655,1.01407,57445.0,57431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017823656,1.96224,57445.0,57431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017823859,0.22,57437.0,57431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017824058,0.087455,57432.0,57431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017824562,0.307455,57432.0,57431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017824861,0.087071,57421.0,57419.0,0.08629748]
["bitfinex-derivatives","BTCF0:USTF0",1726017825046,0.0004,57420.0,57419.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1726017825855,0.08706,57429.0,57418.0,0.13539748]
["bitfinex-derivatives","BTCF0:USTF0",1726017826057,0.08706,57429.0,57424.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1726017826363,0.08706,57429.0,57428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017829275,0.09506,57429.0,57428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017831878,0.08706,57429.0,57428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017832079,0.09506,57429.0,57428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017832775,0.008,57429.0,57428.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1726017832974,0.087052,57434.0,57432.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1726017833178,0.087057,57431.0,57428.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1726017833376,0.087057,57431.0,57430.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1726017833579,0.087057,57431.0,57430.0,0.21641998]
["bitfinex-derivatives","BTCF0:USTF0",1726017833882,0.087057,57431.0,57430.0,0.3031711]
["bitfinex-derivatives","BTCF0:USTF0",1726017834273,0.087057,57431.0,57430.0,0.2161131]
["bitfinex-derivatives","BTCF0:USTF0",1726017834575,0.087056,57431.0,57430.0,0.21627972]
["bitfinex-derivatives","BTCF0:USTF0",1726017835079,0.087056,57431.0,57430.0,0.08682834]
["bitfinex-derivatives","BTCF0:USTF0",1726017835283,0.087058,57430.0,57429.0,0.08682834]
["bitfinex-derivatives","BTCF0:USTF0",1726017835581,0.087458,57430.0,57429.0,0.12974509]
["bitfinex-derivatives","BTCF0:USTF0",1726017836279,0.0557,57430.0,57429.0,0.12974509]
["bitfinex-derivatives","BTCF0:USTF0",1726017836468,0.142758,57430.0,57429.0,0.21662143]
["bitfinex-derivatives","BTCF0:USTF0",1726017836679,0.151758,57430.0,57429.0,0.21662143]
["bitfinex-derivatives","BTCF0:USTF0",1726017838886,1.361176,57430.0,57429.0,0.21662143]
["bitfinex-derivatives","BTCF0:USTF0",1726017839187,0.174136,57423.0,57422.0,0.08688584]
["bitfinex-derivatives","BTCF0:USTF0",1726017839380,0.17414,57422.0,57421.0,0.08688584]
["bitfinex-derivatives","BTCF0:USTF0",1726017839583,0.087071,57421.0,57419.0,0.08688584]
["bitfinex-derivatives","BTCF0:USTF0",1726017839778,0.0004,57420.0,57419.0,0.08688584]
["bitfinex-derivatives","BTCF0:USTF0",1726017839980,0.087073,57420.0,57419.0,0.08688584]
["bitfinex-derivatives","BTCF0:USTF0",1726017840284,0.087073,57420.0,57419.0,0.21721325]
["bitfinex-derivatives","BTCF0:USTF0",1726017840477,0.087073,57420.0,57419.0,0.13032741]
["bitfinex-derivatives","BTCF0:USTF0",1726017840876,0.087074,57419.0,57418.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1726017841086,0.087474,57419.0,57418.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1726017841483,0.087077,57418.0,57415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726017841679,0.087479,57416.0,57415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726017842472,0.0004,57416.0,57415.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1726017842784,0.0004,57416.0,57415.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1726017843172,0.0014,57416.0,57415.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1726017843786,0.0014,57416.0,57415.0,1.52208]
["bitfinex-derivatives","BTCF0:USTF0",1726017844082,0.004,57431.0,57422.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1726017844289,0.087046,57438.0,57434.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1726017844490,0.087049,57436.0,57434.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1726017844784,0.08659308,57439.0,57428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017844982,0.0004,57429.0,57428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017845181,0.0004,57429.0,57428.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1726017845489,0.0024,57429.0,57428.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1726017846381,0.089459,57429.0,57428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017846585,0.0024,57429.0,57428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017846776,0.0004,57429.0,57428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017846980,0.0004,57429.0,57428.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1726017848880,0.0004,57429.0,57428.0,0.2201273]
["bitfinex-derivatives","BTCF0:USTF0",1726017849093,0.087459,57429.0,57428.0,0.2201273]
["bitfinex-derivatives","BTCF0:USTF0",1726017849290,0.0004,57429.0,57428.0,0.2201273]
["bitfinex-derivatives","BTCF0:USTF0",1726017849789,0.0004,57429.0,57428.0,0.2181273]
["bitfinex-derivatives","BTCF0:USTF0",1726017849992,0.0034,57429.0,57428.0,0.2181273]
["bitfinex-derivatives","BTCF0:USTF0",1726017850881,0.0034,57429.0,57428.0,0.37377719]
["bitfinex-derivatives","BTCF0:USTF0",1726017851387,0.004,57442.0,57433.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1726017851590,0.087047,57437.0,57436.0,0.08688445]
["bitfinex-derivatives","BTCF0:USTF0",1726017851776,0.087043,57440.0,57435.0,0.08688445]
["bitfinex-derivatives","BTCF0:USTF0",1726017852089,0.087043,57440.0,57429.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1726017852090,0.087052,57434.0,57433.0,0.08688445]
["bitfinex-derivatives","BTCF0:USTF0",1726017852297,0.087852,57434.0,57433.0,0.21745423]
["bitfinex-derivatives","BTCF0:USTF0",1726017852592,0.087052,57434.0,57433.0,0.21745423]
["bitfinex-derivatives","BTCF0:USTF0",1726017853690,0.096052,57434.0,57433.0,0.21745423]
["bitfinex-derivatives","BTCF0:USTF0",1726017854986,0.096052,57434.0,57433.0,0.30450723]
["bitfinex-derivatives","BTCF0:USTF0",1726017855181,0.009,57434.0,57433.0,0.21762278]
["bitfinex-derivatives","BTCF0:USTF0",1726017855883,0.009,57434.0,57433.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726017856389,0.06243428,57434.0,57433.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726017856588,0.05163037,57434.0,57433.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726017856898,0.19845017,57434.0,57433.0,1.603519]
["bitfinex-derivatives","BTCF0:USTF0",1726017857093,0.15501349,57439.0,57434.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1726017857294,0.13780419,57436.0,57435.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1726017857592,0.13780419,57437.0,57436.0,0.174098]
["bitfinex-derivatives","BTCF0:USTF0",1726017857785,0.15501349,57439.0,57437.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1726017857985,0.0047,57454.0,57437.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1726017857986,0.15501349,57442.0,57441.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1726017858284,0.13775791,57445.0,57442.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1726017858483,0.13775791,57449.0,57448.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1726017858788,0.15497741,57452.0,57451.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726017858990,0.15497741,57453.0,57452.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1726017859187,0.087009,57462.0,57450.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726017859188,0.18946885,57461.0,57457.0,0.087016]
["bitfinex-derivatives","BTCF0:USTF0",1726017859390,0.18946885,57467.0,57459.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1726017859596,0.22,57470.0,57454.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726017859791,0.0008,57455.0,57454.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726017859990,0.0008,57455.0,57454.0,0.307021]
["bitfinex-derivatives","BTCF0:USTF0",1726017860302,0.148896,57471.0,57454.0,1.34216]
["bitfinex-derivatives","BTCF0:USTF0",1726017860495,0.0579,57471.0,57459.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726017860695,0.087004,57466.0,57454.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726017861089,0.0008,57455.0,57454.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726017861491,0.087004,57466.0,57461.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1726017861694,0.087004,57466.0,57462.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1726017862393,0.087004,57466.0,57459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017862394,0.011,57467.0,57463.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1726017862599,0.0579,57471.0,57463.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1726017863097,0.086997,57470.0,57463.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1726017863289,0.004,57480.0,57466.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1726017863493,0.0628,57478.0,57466.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1726017863691,0.04260259,57477.0,57466.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1726017863887,0.086995,57472.0,57467.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1726017864197,0.086981,57481.0,57468.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726017864400,0.086981,57481.0,57475.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1726017864994,0.086981,57481.0,57465.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1726017864995,0.086981,57481.0,57476.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1726017865200,0.1221,57487.0,57478.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1726017865398,0.086978,57483.0,57478.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1726017865801,0.086978,57483.0,57472.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726017866199,0.086978,57483.0,57478.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1726017866397,0.086978,57483.0,57479.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1726017867094,0.093978,57483.0,57479.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1726017867295,0.007,57483.0,57480.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1726017867499,0.007,57483.0,57477.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726017867699,0.007,57483.0,57481.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1726017868206,0.007,57483.0,57482.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1726017869095,0.00152,57493.0,57482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017869325,0.086977,57483.0,57482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017869609,0.086977,57483.0,57474.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1726017869610,0.086988,57477.0,57474.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1726017869797,0.0004,57475.0,57474.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1726017869997,0.0004,57475.0,57469.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1726017870303,0.087006,57464.0,57463.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726017870502,0.087006,57464.0,57453.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726017870503,0.087011,57461.0,57453.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726017870705,0.0004,57464.0,57460.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1726017870909,0.11580948,57463.0,57453.0,0.24979211]
["bitfinex-derivatives","BTCF0:USTF0",1726017871097,0.05340553,57462.0,57460.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1726017871295,0.05340553,57461.0,57460.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1726017871499,0.0004,57464.0,57458.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726017871500,0.06240395,57463.0,57458.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726017871700,0.0004,57464.0,57458.0,0.307015]
["bitfinex-derivatives","BTCF0:USTF0",1726017871701,0.0004,57459.0,57458.0,0.307015]
["bitfinex-derivatives","BTCF0:USTF0",1726017871902,0.05380567,57459.0,57458.0,0.307015]
["bitfinex-derivatives","BTCF0:USTF0",1726017873404,0.05480567,57459.0,57458.0,0.317015]
["bitfinex-derivatives","BTCF0:USTF0",1726017874804,0.11720962,57459.0,57458.0,0.317015]
["bitfinex-derivatives","BTCF0:USTF0",1726017875205,0.05480567,57459.0,57458.0,0.317015]
["bitfinex-derivatives","BTCF0:USTF0",1726017875602,0.05480567,57459.0,57458.0,0.313015]
["bitfinex-derivatives","BTCF0:USTF0",1726017876203,0.05380567,57459.0,57458.0,0.307015]
["bitfinex-derivatives","BTCF0:USTF0",1726017876514,0.05380567,57459.0,57458.0,0.313015]
["bitfinex-derivatives","BTCF0:USTF0",1726017876515,0.05480567,57459.0,57458.0,0.313015]
["bitfinex-derivatives","BTCF0:USTF0",1726017876706,0.11720962,57459.0,57458.0,0.313015]
["bitfinex-derivatives","BTCF0:USTF0",1726017876901,0.11720962,57459.0,57458.0,0.25678815]
["bitfinex-derivatives","BTCF0:USTF0",1726017877108,0.11720962,57459.0,57458.0,0.093015]
["bitfinex-derivatives","BTCF0:USTF0",1726017877501,0.11620962,57459.0,57458.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1726017877706,0.11720962,57459.0,57458.0,0.093015]
["bitfinex-derivatives","BTCF0:USTF0",1726017879007,0.04347821,57463.0,57458.0,0.05200877]
["bitfinex-derivatives","BTCF0:USTF0",1726017879214,0.001,57459.0,57458.0,0.05800877]
["bitfinex-derivatives","BTCF0:USTF0",1726017879411,0.001,57459.0,57458.0,0.14502377]
["bitfinex-derivatives","BTCF0:USTF0",1726017879616,0.22441878,57464.0,57463.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1726017880026,0.22441878,57464.0,57463.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1726017880332,0.22401878,57464.0,57463.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1726017880523,0.31102478,57464.0,57463.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1726017881728,0.087006,57464.0,57463.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1726017882122,0.087006,57464.0,57463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017882520,0.088006,57464.0,57463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017883221,0.088006,57464.0,57463.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1726017883222,0.001,57464.0,57463.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1726017883433,0.001,57464.0,57463.0,0.16907239]
["bitfinex-derivatives","BTCF0:USTF0",1726017883634,0.001,57464.0,57463.0,0.1172812]
["bitfinex-derivatives","BTCF0:USTF0",1726017884238,0.001,57464.0,57463.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1726017884528,0.001,57464.0,57463.0,0.15641497]
["bitfinex-derivatives","BTCF0:USTF0",1726017885335,0.0624,57474.0,57473.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1726017885536,0.0624,57474.0,57473.0,0.247393]
["bitfinex-derivatives","BTCF0:USTF0",1726017886030,0.11579711,57474.0,57473.0,0.247393]
["bitfinex-derivatives","BTCF0:USTF0",1726017886427,0.12679711,57474.0,57473.0,0.248393]
["bitfinex-derivatives","BTCF0:USTF0",1726017886628,0.21378811,57474.0,57473.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726017886840,0.21378811,57474.0,57473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726017887134,0.06439711,57474.0,57473.0,0.248393]
["bitfinex-derivatives","BTCF0:USTF0",1726017888028,0.06439711,57474.0,57473.0,1.370353]
["bitfinex-derivatives","BTCF0:USTF0",1726017888535,0.06439711,57474.0,57473.0,1.3992952]
["bitfinex-derivatives","BTCF0:USTF0",1726017889637,0.06139711,57474.0,57473.0,0.7992952]
["bitfinex-derivatives","BTCF0:USTF0",1726017890835,0.06139711,57474.0,57473.0,0.2773352]
["bitfinex-derivatives","BTCF0:USTF0",1726017891038,0.06139711,57474.0,57473.0,0.248393]
["bitfinex-derivatives","BTCF0:USTF0",1726017893634,0.05439711,57474.0,57473.0,0.253393]
["bitfinex-derivatives","BTCF0:USTF0",1726017894028,0.001,57474.0,57473.0,0.253393]
["bitfinex-derivatives","BTCF0:USTF0",1726017895742,0.08698,57482.0,57478.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1726017895948,0.086982,57480.0,57479.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017896242,0.086986,57478.0,57475.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017896448,0.086986,57478.0,57476.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1726017897441,0.086986,57478.0,57477.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1726017898834,0.087986,57478.0,57477.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1726017899443,0.086992,57474.0,57471.0,0.02883778]
["bitfinex-derivatives","BTCF0:USTF0",1726017899740,0.0004,57472.0,57471.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1726017900351,0.0004,57472.0,57467.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1726017900640,0.0004,57472.0,57469.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017900840,0.148294,57473.0,57472.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1726017901042,0.086997,57471.0,57469.0,0.246998]
["bitfinex-derivatives","BTCF0:USTF0",1726017901246,0.0004,57470.0,57461.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017901433,0.0004,57470.0,57468.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1726017901434,0.1265,57470.0,57468.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1726017901641,0.1265,57470.0,57465.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017901838,0.0004,57466.0,57465.0,0.247003]
["bitfinex-derivatives","BTCF0:USTF0",1726017902739,0.0004,57466.0,57465.0,0.249003]
["bitfinex-derivatives","BTCF0:USTF0",1726017903143,0.0004,57466.0,57465.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726017903443,0.0004,57466.0,57465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017903739,0.087403,57466.0,57465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726017904045,0.0014,57466.0,57465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726017904248,0.088403,57466.0,57465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726017905634,0.0024,57466.0,57459.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1726017905840,0.087412,57460.0,57457.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017906135,0.0004,57460.0,57457.0,0.247017]
["bitfinex-derivatives","BTCF0:USTF0",1726017906335,0.0004,57460.0,57458.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1726017907242,0.0014,57460.0,57459.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1726017908247,0.0014,57460.0,57457.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1726017908446,0.0004,57458.0,57457.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1726017908947,0.087024,57453.0,57443.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1726017909147,0.087031,57448.0,57444.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1726017909357,0.05341591,57447.0,57439.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1726017909650,0.05341591,57447.0,57434.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017909651,0.0004,57440.0,57434.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017909953,0.05341591,57439.0,57434.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017910151,0.05341591,57439.0,57438.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1726017910448,0.05342401,57442.0,57438.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017910656,0.05342401,57441.0,57440.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1726017910948,0.18927399,57448.0,57447.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1726017911154,0.18927399,57448.0,57447.0,0.769632]
["bitfinex-derivatives","BTCF0:USTF0",1726017911155,0.05341655,57448.0,57447.0,0.769632]
["bitfinex-derivatives","BTCF0:USTF0",1726017911350,0.05341655,57448.0,57447.0,1.369632]
["bitfinex-derivatives","BTCF0:USTF0",1726017912056,0.18927399,57456.0,57455.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1726017912254,0.18927399,57459.0,57458.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1726017912441,0.18927399,57459.0,57458.0,0.247415]
["bitfinex-derivatives","BTCF0:USTF0",1726017912648,0.18967399,57460.0,57459.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1726017912839,0.18967399,57460.0,57459.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1726017914453,0.0004,57460.0,57459.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1726017915251,0.0014,57460.0,57459.0,0.094414]
["bitfinex-derivatives","BTCF0:USTF0",1726017915752,0.0014,57460.0,57459.0,0.093414]
["bitfinex-derivatives","BTCF0:USTF0",1726017916158,0.0004,57460.0,57459.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1726017916456,0.0014,57460.0,57459.0,0.093414]
["bitfinex-derivatives","BTCF0:USTF0",1726017916651,0.0014,57460.0,57459.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726017916858,0.24485642,57460.0,57459.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726017917246,1.36697642,57460.0,57459.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726017917448,1.45398842,57460.0,57459.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726017918058,1.36697642,57460.0,57459.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726017918559,0.087015,57458.0,57451.0,0.05196467]
["bitfinex-derivatives","BTCF0:USTF0",1726017918758,0.087015,57458.0,57448.0,0.06928313]
["bitfinex-derivatives","BTCF0:USTF0",1726017918759,0.087029,57449.0,57448.0,0.05196467]
["bitfinex-derivatives","BTCF0:USTF0",1726017919053,0.087032,57447.0,57446.0,0.05196467]
["bitfinex-derivatives","BTCF0:USTF0",1726017919249,0.087432,57447.0,57446.0,0.05196467]
["bitfinex-derivatives","BTCF0:USTF0",1726017919452,0.087432,57447.0,57445.0,0.13899867]
["bitfinex-derivatives","BTCF0:USTF0",1726017919648,0.0004,57447.0,57446.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1726017919855,0.0004,57452.0,57451.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726017920059,0.0004,57452.0,57451.0,0.29936898]
["bitfinex-derivatives","BTCF0:USTF0",1726017920552,0.0004,57452.0,57451.0,0.247426]
["bitfinex-derivatives","BTCF0:USTF0",1726017921855,0.0004,57452.0,57451.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1726017922356,0.087424,57452.0,57451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017922945,0.087424,57452.0,57451.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726017923352,0.0004,57452.0,57451.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726017923658,0.0004,57452.0,57451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726017925147,0.0014,57452.0,57451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017925647,0.088424,57452.0,57451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017926053,0.087424,57452.0,57451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726017926851,1.209584,57452.0,57434.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017927158,0.0004,57435.0,57429.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726017927355,0.0004,57435.0,57431.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1726017927658,0.127,57436.0,57433.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1726017928653,0.214049,57436.0,57433.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1726017928861,0.214049,57436.0,57430.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017929067,0.214049,57436.0,57431.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1726017929364,0.0004,57431.0,57430.0,0.247058]
["bitfinex-derivatives","BTCF0:USTF0",1726017929658,0.0008,57431.0,57430.0,0.247058]
["bitfinex-derivatives","BTCF0:USTF0",1726017929961,0.03337181,57445.0,57443.0,0.087037]
["bitfinex-derivatives","BTCF0:USTF0",1726017930268,0.087032,57447.0,57444.0,0.087436]
["bitfinex-derivatives","BTCF0:USTF0",1726017930563,0.131,57448.0,57446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017930759,0.131,57448.0,57447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017931565,0.21803,57448.0,57447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017932151,0.74023,57448.0,57447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017932347,1.42726,57448.0,57447.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726017932569,1.2532,57448.0,57429.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726017932753,0.16,57444.0,57436.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1726017933356,0.087044,57440.0,57436.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1726017933563,0.087044,57440.0,57437.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1726017934656,0.087033,57447.0,57436.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017934862,0.087033,57447.0,57446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017935368,0.16021089,57448.0,57446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017935662,0.087032,57447.0,57446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017935856,0.16021089,57448.0,57442.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1726017936050,0.24724089,57448.0,57447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017936251,0.33427089,57448.0,57447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017936447,0.087044,57440.0,57430.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017936653,0.0004,57431.0,57430.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017936865,0.0004,57431.0,57430.0,0.247058]
["bitfinex-derivatives","BTCF0:USTF0",1726017937360,0.087058,57430.0,57421.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726017937548,0.247458,57430.0,57420.0,0.087072]
["bitfinex-derivatives","BTCF0:USTF0",1726017937751,0.313158,57430.0,57420.0,0.087072]
["bitfinex-derivatives","BTCF0:USTF0",1726017937952,0.400216,57430.0,57416.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726017938252,0.087077,57418.0,57416.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726017938458,0.0641,57417.0,57414.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1726017939151,0.087082,57414.0,57411.0,0.05197583]
["bitfinex-derivatives","BTCF0:USTF0",1726017939354,0.0008,57412.0,57411.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1726017939758,0.0643,57417.0,57414.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726017939967,0.0643,57417.0,57416.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1726017940156,0.001,57417.0,57416.0,0.307079]
["bitfinex-derivatives","BTCF0:USTF0",1726017940361,0.0614,57426.0,57419.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1726017940553,0.0614,57426.0,57416.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726017940754,0.0614,57426.0,57421.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1726017941170,0.0614,57426.0,57422.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1726017941563,0.0614,57426.0,57424.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1726017941757,0.087055,57432.0,57425.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1726017942563,0.087056,57431.0,57425.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1726017942765,0.001,57426.0,57425.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1726017943170,0.0667,57430.0,57425.0,0.092064]
["bitfinex-derivatives","BTCF0:USTF0",1726017943591,0.0667,57430.0,57425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726017943592,0.087059,57429.0,57425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726017945480,0.088059,57429.0,57425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726017946075,0.001,57429.0,57425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726017946371,0.087064,57426.0,57425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726017947369,0.394128,57426.0,57425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726017947675,0.394128,57426.0,57411.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726017947676,1.3424,57426.0,57411.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726017947975,0.087077,57418.0,57411.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726017948165,0.149077,57417.0,57412.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1726017948360,0.062,57417.0,57411.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726017948584,0.087485,57412.0,57411.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726017949076,0.087485,57412.0,57411.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726017949573,0.087485,57412.0,57411.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726017949779,0.088485,57412.0,57411.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726017950870,0.0014,57412.0,57411.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726017951268,0.0004,57412.0,57411.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726017951471,0.0014,57412.0,57411.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726017951877,0.088485,57412.0,57411.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726017953979,0.11737213,57412.0,57411.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726017954178,0.52252,57415.0,57411.0,0.0308171]
["bitfinex-derivatives","BTCF0:USTF0",1726017954380,0.307085,57412.0,57411.0,0.05194261]
["bitfinex-derivatives","BTCF0:USTF0",1726017954577,0.22,57412.0,57409.0,0.06925682]
["bitfinex-derivatives","BTCF0:USTF0",1726017954774,0.22,57412.0,57411.0,0.05192357]
["bitfinex-derivatives","BTCF0:USTF0",1726017954775,0.39417,57412.0,57411.0,0.05192357]
["bitfinex-derivatives","BTCF0:USTF0",1726017954978,0.174172,57411.0,57410.0,0.05192357]
["bitfinex-derivatives","BTCF0:USTF0",1726017955282,0.174172,57411.0,57407.0,0.06925682]
["bitfinex-derivatives","BTCF0:USTF0",1726017955283,0.087091,57408.0,57407.0,0.05192357]
["bitfinex-derivatives","BTCF0:USTF0",1726017955470,0.087491,57408.0,57397.0,0.10426134]
["bitfinex-derivatives","BTCF0:USTF0",1726017955779,0.087491,57408.0,57407.0,0.05191775]
["bitfinex-derivatives","BTCF0:USTF0",1726017956176,0.174188,57406.0,57405.0,0.06922367]
["bitfinex-derivatives","BTCF0:USTF0",1726017956383,0.307494,57406.0,57405.0,0.06921835]
["bitfinex-derivatives","BTCF0:USTF0",1726017956574,0.830094,57406.0,57404.0,0.06921835]
["bitfinex-derivatives","BTCF0:USTF0",1726017956774,0.087496,57405.0,57404.0,0.06921876]
["bitfinex-derivatives","BTCF0:USTF0",1726017957172,0.697192,57405.0,57404.0,0.06921876]
["bitfinex-derivatives","BTCF0:USTF0",1726017957376,0.087099,57403.0,57402.0,0.06921876]
["bitfinex-derivatives","BTCF0:USTF0",1726017957574,0.087499,57403.0,57402.0,0.06921876]
["bitfinex-derivatives","BTCF0:USTF0",1726017957777,0.0871,57402.0,57401.0,0.06921876]
["bitfinex-derivatives","BTCF0:USTF0",1726017957976,0.0871,57402.0,57389.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726017957977,0.087103,57400.0,57394.0,0.10426134]
["bitfinex-derivatives","BTCF0:USTF0",1726017958276,0.087103,57400.0,57399.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1726017958670,0.0004,57402.0,57395.0,0.10426134]
["bitfinex-derivatives","BTCF0:USTF0",1726017958871,0.0004,57402.0,57401.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1726017959072,0.0004,57402.0,57401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017959271,0.0004,57402.0,57401.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1726017959477,0.0669,57404.0,57402.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1726017959683,0.0669,57404.0,57403.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1726017960176,0.0669,57404.0,57403.0,0.19176034]
["bitfinex-derivatives","BTCF0:USTF0",1726017960378,0.004,57415.0,57404.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1726017960582,0.087074,57419.0,57414.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1726017960894,0.087076,57418.0,57417.0,0.0691662]
["bitfinex-derivatives","BTCF0:USTF0",1726017961183,0.087079,57416.0,57414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017961386,0.08748,57415.0,57414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017961690,0.08708,57415.0,57414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017962478,0.29662,57418.0,57414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017962680,0.08708,57415.0,57414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017963088,1.29668,57415.0,57414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017963279,0.087093,57407.0,57406.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726017963585,0.087493,57407.0,57406.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726017963779,0.610093,57407.0,57406.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726017963981,1.297186,57407.0,57406.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726017964184,1.297186,57407.0,57389.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1726017964185,0.087103,57400.0,57399.0,0.05187773]
["bitfinex-derivatives","BTCF0:USTF0",1726017964387,0.087105,57399.0,57398.0,0.05187773]
["bitfinex-derivatives","BTCF0:USTF0",1726017964686,0.087106,57398.0,57393.0,0.1562792]
["bitfinex-derivatives","BTCF0:USTF0",1726017964987,0.0008,57394.0,57393.0,0.1562792]
["bitfinex-derivatives","BTCF0:USTF0",1726017965386,0.0008,57394.0,57393.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1726017966496,0.0008,57394.0,57393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017966497,0.0018,57394.0,57393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726017967381,0.0018,57394.0,57393.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1726017967888,0.0018,57394.0,57393.0,1.210834]
["bitfinex-derivatives","BTCF0:USTF0",1726017968083,0.004,57409.0,57393.0,1.210834]
["bitfinex-derivatives","BTCF0:USTF0",1726017968084,0.004,57409.0,57394.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1726017968286,0.22,57407.0,57406.0,0.06931621]
["bitfinex-derivatives","BTCF0:USTF0",1726017968486,0.22,57411.0,57405.0,0.05199845]
["bitfinex-derivatives","BTCF0:USTF0",1726017968693,0.22,57411.0,57402.0,0.06933127]
["bitfinex-derivatives","BTCF0:USTF0",1726017968694,0.087094,57406.0,57402.0,0.06933127]
["bitfinex-derivatives","BTCF0:USTF0",1726017968989,0.0008,57403.0,57402.0,0.06933127]
["bitfinex-derivatives","BTCF0:USTF0",1726017969189,0.087096,57405.0,57400.0,0.10397432]
["bitfinex-derivatives","BTCF0:USTF0",1726017969390,0.08709,57409.0,57402.0,0.19107432]
["bitfinex-derivatives","BTCF0:USTF0",1726017969584,0.002,57407.0,57403.0,0.13273447]
["bitfinex-derivatives","BTCF0:USTF0",1726017969891,0.002,57407.0,57404.0,0.13273348]
["bitfinex-derivatives","BTCF0:USTF0",1726017970087,0.087091,57408.0,57405.0,0.13273348]
["bitfinex-derivatives","BTCF0:USTF0",1726017970282,0.087093,57407.0,57406.0,0.13273348]
["bitfinex-derivatives","BTCF0:USTF0",1726017972786,0.307093,57407.0,57406.0,0.13273348]
["bitfinex-derivatives","BTCF0:USTF0",1726017972990,0.309093,57407.0,57406.0,0.13273348]
["bitfinex-derivatives","BTCF0:USTF0",1726017974085,0.222,57407.0,57406.0,0.13273348]
["bitfinex-derivatives","BTCF0:USTF0",1726017974491,0.396186,57407.0,57406.0,0.13273348]
["bitfinex-derivatives","BTCF0:USTF0",1726017974881,0.35260587,57407.0,57406.0,0.13273348]
["bitfinex-derivatives","BTCF0:USTF0",1726017976190,0.087103,57401.0,57399.0,0.05208498]
["bitfinex-derivatives","BTCF0:USTF0",1726017976388,0.26551287,57407.0,57397.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1726017976389,0.17841987,57407.0,57400.0,0.05211372]
["bitfinex-derivatives","BTCF0:USTF0",1726017976590,0.087105,57400.0,57397.0,0.05211372]
["bitfinex-derivatives","BTCF0:USTF0",1726017976787,0.087105,57400.0,57399.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1726017976788,0.0004,57400.0,57399.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1726017977283,0.0004,57400.0,57399.0,0.15663219]
["bitfinex-derivatives","BTCF0:USTF0",1726017977892,0.0004,57400.0,57399.0,1.429745]
["bitfinex-derivatives","BTCF0:USTF0",1726017978080,0.0004,57400.0,57399.0,0.2198363]
["bitfinex-derivatives","BTCF0:USTF0",1726017978280,0.087108,57397.0,57396.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726017978496,0.307508,57397.0,57396.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726017978683,0.087508,57397.0,57396.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726017979892,0.087508,57397.0,57396.0,0.05376363]
["bitfinex-derivatives","BTCF0:USTF0",1726017980286,0.087508,57397.0,57396.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726017980582,0.088508,57397.0,57396.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726017982285,0.308508,57397.0,57396.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726017984299,0.308508,57397.0,57396.0,0.13635709]
["bitfinex-derivatives","BTCF0:USTF0",1726017984300,0.22,57397.0,57396.0,0.13635709]
["bitfinex-derivatives","BTCF0:USTF0",1726017985190,0.307108,57397.0,57396.0,0.13635709]
["bitfinex-derivatives","BTCF0:USTF0",1726017985389,0.307108,57397.0,57396.0,0.24068048]
["bitfinex-derivatives","BTCF0:USTF0",1726017985695,0.307108,57397.0,57396.0,0.22346609]
["bitfinex-derivatives","BTCF0:USTF0",1726017985891,0.307108,57397.0,57396.0,0.13635709]
["bitfinex-derivatives","BTCF0:USTF0",1726017986098,0.00152,57415.0,57396.0,0.29793936]
["bitfinex-derivatives","BTCF0:USTF0",1726017986288,0.164,57416.0,57411.0,0.10430239]
["bitfinex-derivatives","BTCF0:USTF0",1726017986497,0.164,57416.0,57415.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1726017986498,0.16,57416.0,57415.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1726017986694,0.16,57416.0,57415.0,0.38136751]
["bitfinex-derivatives","BTCF0:USTF0",1726017986899,0.247079,57416.0,57415.0,0.29428751]
["bitfinex-derivatives","BTCF0:USTF0",1726017987197,0.247079,57416.0,57415.0,0.23703121]
["bitfinex-derivatives","BTCF0:USTF0",1726017987397,0.247079,57416.0,57415.0,0.13275709]
["bitfinex-derivatives","BTCF0:USTF0",1726017988199,0.08708,57415.0,57414.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726017988404,0.08708,57415.0,57411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017988405,0.087082,57414.0,57413.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726017988615,0.68292,57414.0,57398.0,0.12168612]
["bitfinex-derivatives","BTCF0:USTF0",1726017988800,0.6864,57413.0,57396.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726017988987,0.087109,57396.0,57388.0,0.09089459]
["bitfinex-derivatives","BTCF0:USTF0",1726017989190,0.5226,57412.0,57379.0,0.05215033]
["bitfinex-derivatives","BTCF0:USTF0",1726017989191,0.087134,57380.0,57379.0,0.05215033]
["bitfinex-derivatives","BTCF0:USTF0",1726017989506,0.087134,57380.0,57371.0,0.08691093]
["bitfinex-derivatives","BTCF0:USTF0",1726017989507,0.1608,57380.0,57374.0,0.05215033]
["bitfinex-derivatives","BTCF0:USTF0",1726017989711,0.1608,57380.0,57377.0,0.00215033]
["bitfinex-derivatives","BTCF0:USTF0",1726017989712,0.0008,57380.0,57377.0,0.00215033]
["bitfinex-derivatives","BTCF0:USTF0",1726017989899,0.16,57375.0,57373.0,0.20103377]
["bitfinex-derivatives","BTCF0:USTF0",1726017990199,0.16,57375.0,57369.0,0.08691093]
["bitfinex-derivatives","BTCF0:USTF0",1726017990200,0.22,57374.0,57372.0,0.07292377]
["bitfinex-derivatives","BTCF0:USTF0",1726017990503,0.0008,57373.0,57372.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1726017990807,0.2208,57373.0,57372.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1726017991006,0.0008,57373.0,57372.0,0.090536]
["bitfinex-derivatives","BTCF0:USTF0",1726017991197,0.22,57382.0,57378.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1726017991396,0.22,57382.0,57379.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1726017991993,0.22,57382.0,57379.0,0.218634]
["bitfinex-derivatives","BTCF0:USTF0",1726017992193,0.57,57391.0,57379.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1726017992194,0.22,57387.0,57379.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1726017992398,0.22,57387.0,57386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017992602,0.57,57391.0,57386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017992797,0.087098,57404.0,57391.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1726017992798,0.22,57397.0,57391.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1726017992997,0.22,57397.0,57390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017992998,0.22,57397.0,57396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017993400,0.22,57397.0,57392.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1726017993591,0.0004,57393.0,57392.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1726017994704,0.08709,57409.0,57392.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1726017994705,0.22,57402.0,57392.0,1.25532]
["bitfinex-derivatives","BTCF0:USTF0",1726017995004,0.22,57409.0,57401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017995307,0.57,57408.0,57401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017995804,0.57,57408.0,57401.0,0.087501]
["bitfinex-derivatives","BTCF0:USTF0",1726017996116,0.57,57408.0,57401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017996410,0.22,57409.0,57401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017996599,0.22,57409.0,57408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017998607,0.223,57409.0,57408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017998807,0.31009,57409.0,57408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017999216,0.31209,57409.0,57408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017999517,0.087099,57403.0,57401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017999706,0.3071,57402.0,57401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726017999899,0.3075,57402.0,57401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018000711,0.087103,57401.0,57396.0,0.155609]
["bitfinex-derivatives","BTCF0:USTF0",1726018000909,0.0004,57397.0,57396.0,0.155609]
["bitfinex-derivatives","BTCF0:USTF0",1726018002216,0.087114,57393.0,57387.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1726018002411,0.2204,57388.0,57387.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1726018003514,0.2204,57388.0,57382.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1726018003811,0.308522,57388.0,57386.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1726018004006,0.221,57388.0,57387.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1726018004602,0.001,57388.0,57387.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1726018005213,0.307105,57399.0,57393.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1726018005521,0.22,57399.0,57394.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1726018005723,0.79,57399.0,57398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018006812,0.877105,57399.0,57398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018007114,0.307105,57399.0,57398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018007318,0.22,57404.0,57398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018007520,0.22,57404.0,57403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018009218,0.316097,57404.0,57403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018010823,0.009,57404.0,57403.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1726018011516,0.003,57404.0,57403.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1726018011820,0.003,57404.0,57403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018012125,0.087097,57404.0,57403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018012823,0.088097,57404.0,57403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018013527,0.087097,57404.0,57403.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018013819,0.16340103,57404.0,57403.0,0.00125715]
["bitfinex-derivatives","BTCF0:USTF0",1726018014028,0.21686792,57404.0,57403.0,0.00125715]
["bitfinex-derivatives","BTCF0:USTF0",1726018014830,0.12977092,57404.0,57395.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1726018015128,0.22,57397.0,57395.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1726018015319,0.21687992,57396.0,57395.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1726018016226,0.12977092,57396.0,57395.0,0.217611]
["bitfinex-derivatives","BTCF0:USTF0",1726018016726,0.31849855,57396.0,57395.0,0.218611]
["bitfinex-derivatives","BTCF0:USTF0",1726018017320,0.12977092,57396.0,57395.0,0.218611]
["bitfinex-derivatives","BTCF0:USTF0",1726018018024,0.31865213,57396.0,57395.0,0.218611]
["bitfinex-derivatives","BTCF0:USTF0",1726018018222,0.13277092,57396.0,57395.0,0.217611]
["bitfinex-derivatives","BTCF0:USTF0",1726018018424,0.32165213,57396.0,57395.0,0.217611]
["bitfinex-derivatives","BTCF0:USTF0",1726018018641,0.13277092,57396.0,57395.0,0.217611]
["bitfinex-derivatives","BTCF0:USTF0",1726018018844,0.13177092,57396.0,57395.0,0.217611]
["bitfinex-derivatives","BTCF0:USTF0",1726018019248,0.26727075,57396.0,57395.0,0.217611]
["bitfinex-derivatives","BTCF0:USTF0",1726018019454,0.12977092,57396.0,57395.0,0.218611]
["bitfinex-derivatives","BTCF0:USTF0",1726018019654,0.12977092,57396.0,57395.0,1.341291]
["bitfinex-derivatives","BTCF0:USTF0",1726018019853,0.12977092,57396.0,57395.0,0.818611]
["bitfinex-derivatives","BTCF0:USTF0",1726018020250,0.36123884,57396.0,57395.0,1.428402]
["bitfinex-derivatives","BTCF0:USTF0",1726018020461,0.28534007,57396.0,57395.0,1.428402]
["bitfinex-derivatives","BTCF0:USTF0",1726018020753,0.02617482,57396.0,57395.0,1.515513]
["bitfinex-derivatives","BTCF0:USTF0",1726018020942,6.7e-07,57396.0,57395.0,1.47418]
["bitfinex-derivatives","BTCF0:USTF0",1726018021251,0.13780502,57401.0,57400.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1726018021442,0.09609558,57405.0,57404.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1726018021646,0.18922033,57405.0,57404.0,0.3016103]
["bitfinex-derivatives","BTCF0:USTF0",1726018021848,0.18922033,57405.0,57404.0,1.3371133]
["bitfinex-derivatives","BTCF0:USTF0",1726018022050,0.18922033,57405.0,57404.0,1.33710865]
["bitfinex-derivatives","BTCF0:USTF0",1726018022255,0.18922033,57405.0,57404.0,1.42387903]
["bitfinex-derivatives","BTCF0:USTF0",1726018022452,0.18922033,57405.0,57404.0,1.33710865]
["bitfinex-derivatives","BTCF0:USTF0",1726018022759,0.0041,57419.0,57418.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1726018023053,0.087064,57427.0,57418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018023259,0.0739,57428.0,57420.0,0.087072]
["bitfinex-derivatives","BTCF0:USTF0",1726018023449,0.160961,57428.0,57427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018023649,0.160961,57428.0,57420.0,0.087072]
["bitfinex-derivatives","BTCF0:USTF0",1726018023957,0.0004,57421.0,57420.0,0.087072]
["bitfinex-derivatives","BTCF0:USTF0",1726018025251,0.0004,57421.0,57413.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1726018025252,0.0144,57421.0,57413.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1726018025457,0.0144,57421.0,57420.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1726018026046,0.014,57421.0,57420.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1726018028857,0.0566379,57421.0,57420.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1726018030057,0.11008162,57421.0,57420.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1726018030961,0.11008162,57421.0,57420.0,1.209553]
["bitfinex-derivatives","BTCF0:USTF0",1726018031155,0.11008162,57421.0,57419.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726018031156,0.11008162,57421.0,57414.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726018031452,0.11008162,57421.0,57413.0,0.17372577]
["bitfinex-derivatives","BTCF0:USTF0",1726018031453,0.0004,57415.0,57413.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1726018031659,0.09648162,57414.0,57404.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726018031859,0.09648162,57414.0,57413.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1726018031860,0.0004,57414.0,57413.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1726018032052,0.04304099,57414.0,57413.0,0.847083]
["bitfinex-derivatives","BTCF0:USTF0",1726018032251,0.09648858,57414.0,57413.0,1.456686]
["bitfinex-derivatives","BTCF0:USTF0",1726018033063,0.10448858,57414.0,57413.0,1.456686]
["bitfinex-derivatives","BTCF0:USTF0",1726018033367,0.10448858,57414.0,57413.0,0.609603]
["bitfinex-derivatives","BTCF0:USTF0",1726018033555,0.10448858,57414.0,57413.0,1.369603]
["bitfinex-derivatives","BTCF0:USTF0",1726018034063,0.10448858,57414.0,57413.0,1.209603]
["bitfinex-derivatives","BTCF0:USTF0",1726018034861,0.10448858,57414.0,57413.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1726018036566,0.0084,57414.0,57413.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1726018039568,0.0084,57414.0,57413.0,1.296686]
["bitfinex-derivatives","BTCF0:USTF0",1726018042077,1e-08,57414.0,57413.0,1.383769]
["bitfinex-derivatives","BTCF0:USTF0",1726018042370,1e-08,57414.0,57413.0,1.296686]
["bitfinex-derivatives","BTCF0:USTF0",1726018046073,1e-08,57414.0,57413.0,1.383769]
["bitfinex-derivatives","BTCF0:USTF0",1726018047781,0.0041,57428.0,57427.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1726018047982,0.0706,57429.0,57427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018048179,0.0706,57429.0,57428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018048380,0.0706,57429.0,57427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018048584,0.0004,57428.0,57427.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1726018049084,0.0114,57428.0,57427.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726018051885,0.0114,57428.0,57427.0,0.0630093]
["bitfinex-derivatives","BTCF0:USTF0",1726018051886,0.24135228,57428.0,57427.0,0.0630093]
["bitfinex-derivatives","BTCF0:USTF0",1726018054490,0.24135228,57428.0,57427.0,0.1500713]
["bitfinex-derivatives","BTCF0:USTF0",1726018054979,0.24135228,57428.0,57427.0,0.3700713]
["bitfinex-derivatives","BTCF0:USTF0",1726018056176,0.24135228,57428.0,57427.0,0.3971333]
["bitfinex-derivatives","BTCF0:USTF0",1726018056376,0.24135228,57428.0,57427.0,1.5195333]
["bitfinex-derivatives","BTCF0:USTF0",1726018056377,0.1699086,57428.0,57427.0,1.5195333]
["bitfinex-derivatives","BTCF0:USTF0",1726018056782,0.1699086,57428.0,57427.0,1.4324713]
["bitfinex-derivatives","BTCF0:USTF0",1726018058088,0.1589086,57428.0,57427.0,1.4314713]
["bitfinex-derivatives","BTCF0:USTF0",1726018058397,0.1639086,57428.0,57427.0,1.4314713]
["bitfinex-derivatives","BTCF0:USTF0",1726018058892,0.0054,57428.0,57427.0,1.4314713]
["bitfinex-derivatives","BTCF0:USTF0",1726018060682,0.0054,57428.0,57427.0,0.8314713]
["bitfinex-derivatives","BTCF0:USTF0",1726018060889,0.0054,57428.0,57427.0,1.4314713]
["bitfinex-derivatives","BTCF0:USTF0",1726018063491,0.0041,57441.0,57427.0,1.4314713]
["bitfinex-derivatives","BTCF0:USTF0",1726018063492,0.0041,57441.0,57440.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1726018063694,0.0724,57444.0,57440.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726018063997,0.0724,57444.0,57443.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1726018064193,0.0724,57444.0,57443.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1726018064598,0.0724,57444.0,57440.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726018064892,0.087441,57441.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018066490,0.087441,57441.0,57440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018066990,0.18549668,57441.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018067593,0.24792839,57441.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018067899,0.18549668,57441.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018068293,0.24792839,57441.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018068492,0.18549668,57441.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018068699,0.24792839,57441.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018069697,0.24792839,57441.0,57440.0,0.00028453]
["bitfinex-derivatives","BTCF0:USTF0",1726018070488,0.24792839,57441.0,57440.0,0.08732753]
["bitfinex-derivatives","BTCF0:USTF0",1726018070897,0.16088969,57441.0,57440.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1726018071897,0.16088969,57441.0,57436.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1726018072089,0.16088969,57441.0,57437.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1726018072090,0.15848969,57440.0,57437.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1726018072291,0.15848969,57439.0,57437.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1726018072493,0.15848969,57438.0,57437.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1726018073691,0.15948969,57438.0,57437.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1726018073893,0.001,57438.0,57437.0,0.30192923]
["bitfinex-derivatives","BTCF0:USTF0",1726018074094,0.10185066,57444.0,57437.0,0.21489847]
["bitfinex-derivatives","BTCF0:USTF0",1726018074295,0.18888666,57444.0,57443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018074496,0.43592266,57444.0,57443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018075706,1.55816266,57444.0,57443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018076295,2.12816266,57444.0,57443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018076894,2.12916266,57444.0,57443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018077410,2.13316266,57444.0,57443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018077606,2.22019866,57444.0,57443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018077800,0.087046,57438.0,57435.0,0.06947843]
["bitfinex-derivatives","BTCF0:USTF0",1726018077998,0.087449,57436.0,57435.0,0.06947843]
["bitfinex-derivatives","BTCF0:USTF0",1726018078910,0.087449,57436.0,57435.0,0.15658665]
["bitfinex-derivatives","BTCF0:USTF0",1726018079203,0.087449,57436.0,57435.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1726018079907,0.087449,57436.0,57432.0,0.06954432]
["bitfinex-derivatives","BTCF0:USTF0",1726018079908,1.12272,57436.0,57432.0,0.06954432]
["bitfinex-derivatives","BTCF0:USTF0",1726018080104,0.087453,57433.0,57430.0,0.06954432]
["bitfinex-derivatives","BTCF0:USTF0",1726018080412,0.247056,57431.0,57430.0,0.06954432]
["bitfinex-derivatives","BTCF0:USTF0",1726018080707,0.087058,57430.0,57429.0,0.06954432]
["bitfinex-derivatives","BTCF0:USTF0",1726018081008,0.247458,57430.0,57429.0,0.06954432]
["bitfinex-derivatives","BTCF0:USTF0",1726018081507,0.087059,57429.0,57428.0,0.06954432]
["bitfinex-derivatives","BTCF0:USTF0",1726018082104,0.087459,57429.0,57428.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726018082306,0.0004,57429.0,57428.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726018082510,0.0004,57429.0,57428.0,0.21583434]
["bitfinex-derivatives","BTCF0:USTF0",1726018082698,0.087058,57430.0,57428.0,0.21565446]
["bitfinex-derivatives","BTCF0:USTF0",1726018082899,0.16,57429.0,57428.0,0.06950925]
["bitfinex-derivatives","BTCF0:USTF0",1726018083206,0.087061,57428.0,57426.0,0.06950925]
["bitfinex-derivatives","BTCF0:USTF0",1726018083413,0.087462,57427.0,57426.0,0.15657325]
["bitfinex-derivatives","BTCF0:USTF0",1726018083604,0.087462,57427.0,57426.0,0.06950925]
["bitfinex-derivatives","BTCF0:USTF0",1726018083804,0.087062,57427.0,57426.0,0.06950925]
["bitfinex-derivatives","BTCF0:USTF0",1726018084199,0.087064,57426.0,57425.0,0.06950925]
["bitfinex-derivatives","BTCF0:USTF0",1726018084400,0.087464,57426.0,57425.0,0.15657425]
["bitfinex-derivatives","BTCF0:USTF0",1726018085305,0.0004,57426.0,57425.0,0.15657425]
["bitfinex-derivatives","BTCF0:USTF0",1726018086106,0.0004,57426.0,57425.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1726018086411,0.0004,57426.0,57425.0,0.17394612]
["bitfinex-derivatives","BTCF0:USTF0",1726018086412,0.0044,57426.0,57425.0,0.17394612]
["bitfinex-derivatives","BTCF0:USTF0",1726018086715,0.0044,57426.0,57425.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1726018086905,0.0004,57426.0,57425.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1726018087105,0.0044,57426.0,57425.0,0.33394612]
["bitfinex-derivatives","BTCF0:USTF0",1726018087418,0.0044,57426.0,57425.0,0.37500908]
["bitfinex-derivatives","BTCF0:USTF0",1726018087717,0.0014,57426.0,57425.0,0.37500908]
["bitfinex-derivatives","BTCF0:USTF0",1726018088905,0.0014,57426.0,57425.0,0.247065]
["bitfinex-derivatives","BTCF0:USTF0",1726018089505,0.0014,57426.0,57425.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1726018090113,0.0014,57426.0,57423.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1726018090417,0.0004,57424.0,57423.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1726018092912,0.0004,57424.0,57423.0,0.174136]
["bitfinex-derivatives","BTCF0:USTF0",1726018093120,0.0041,57439.0,57420.0,0.11700938]
["bitfinex-derivatives","BTCF0:USTF0",1726018093121,0.09736536,57438.0,57428.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726018093322,0.02946536,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018093511,0.087046,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018094008,0.174092,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018094411,0.181092,57438.0,57437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018094810,0.087065,57426.0,57419.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1726018095010,0.087053,57433.0,57422.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1726018095011,0.087066,57425.0,57422.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1726018095414,0.08706,57429.0,57423.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1726018095619,0.08706,57429.0,57428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018096121,0.087061,57428.0,57424.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1726018096313,0.0004,57425.0,57424.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1726018096513,0.0004,57425.0,57422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726018096818,0.087469,57423.0,57420.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726018097017,0.087469,57423.0,57422.0,0.08680216]
["bitfinex-derivatives","BTCF0:USTF0",1726018097214,0.087069,57423.0,57422.0,0.21521516]
["bitfinex-derivatives","BTCF0:USTF0",1726018099111,0.087069,57423.0,57422.0,0.128413]
["bitfinex-derivatives","BTCF0:USTF0",1726018099312,0.087062,57427.0,57422.0,0.128413]
["bitfinex-derivatives","BTCF0:USTF0",1726018099517,0.087066,57425.0,57423.0,0.21529224]
["bitfinex-derivatives","BTCF0:USTF0",1726018099716,0.068,57436.0,57423.0,0.21529224]
["bitfinex-derivatives","BTCF0:USTF0",1726018099717,0.068,57436.0,57423.0,0.08687924]
["bitfinex-derivatives","BTCF0:USTF0",1726018099911,0.09765237,57436.0,57432.0,0.06950138]
["bitfinex-derivatives","BTCF0:USTF0",1726018100121,0.09765237,57436.0,57432.0,0.06990138]
["bitfinex-derivatives","BTCF0:USTF0",1726018100307,0.09765237,57436.0,57435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018100513,0.18470137,57436.0,57435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018100913,0.27175037,57436.0,57435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018103126,0.27875037,57436.0,57435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018104218,0.3213879,57436.0,57435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018104725,0.8437079,57436.0,57435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018104914,0.7566589,57436.0,57435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018105115,0.21977979,57436.0,57435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018107125,0.30682879,57436.0,57435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018109025,0.30683113,57436.0,57435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018111129,0.30683243,57436.0,57435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018111625,0.21978343,57436.0,57435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018112220,0.12370137,57436.0,57435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018114020,0.12370137,57436.0,57435.0,0.14065065]
["bitfinex-derivatives","BTCF0:USTF0",1726018114222,0.12370137,57436.0,57435.0,0.05360065]
["bitfinex-derivatives","BTCF0:USTF0",1726018114522,0.12370137,57436.0,57435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018116731,0.12370137,57436.0,57435.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1726018116939,0.03665237,57436.0,57435.0,0.14065065]
["bitfinex-derivatives","BTCF0:USTF0",1726018117127,0.03665237,57436.0,57435.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1726018117324,0.007,57436.0,57435.0,0.15795138]
["bitfinex-derivatives","BTCF0:USTF0",1726018117925,0.007,57436.0,57435.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1726018119230,0.04962925,57436.0,57435.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1726018119725,0.10306212,57436.0,57435.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1726018120331,0.1969,57436.0,57435.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1726018120823,0.23952925,57436.0,57435.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1726018121029,0.10306212,57436.0,57435.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1726018121233,0.27565053,57436.0,57435.0,1.48672619]
["bitfinex-derivatives","BTCF0:USTF0",1726018121430,0.25834864,57436.0,57435.0,1.49529873]
["bitfinex-derivatives","BTCF0:USTF0",1726018121637,0.10306212,57436.0,57435.0,1.49529873]
["bitfinex-derivatives","BTCF0:USTF0",1726018122029,0.17258841,57441.0,57440.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1726018122235,0.09604547,57441.0,57440.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1726018122443,0.09604547,57441.0,57440.0,1.369723]
["bitfinex-derivatives","BTCF0:USTF0",1726018122634,0.17245273,57441.0,57440.0,1.369723]
["bitfinex-derivatives","BTCF0:USTF0",1726018122938,0.0041,57451.0,57441.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1726018122939,0.17245273,57442.0,57441.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1726018123127,0.17245273,57442.0,57441.0,0.247441]
["bitfinex-derivatives","BTCF0:USTF0",1726018123324,0.17245273,57443.0,57442.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1726018123529,0.1899,57446.0,57445.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1726018123734,0.24332003,57446.0,57445.0,0.247435]
["bitfinex-derivatives","BTCF0:USTF0",1726018123933,0.09603903,57446.0,57445.0,0.247035]
["bitfinex-derivatives","BTCF0:USTF0",1726018124133,0.1899,57448.0,57447.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1726018124341,0.157317,57457.0,57449.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1726018124342,0.1899,57450.0,57449.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1726018124636,0.1899,57450.0,57447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018124836,0.21975289,57457.0,57449.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726018125034,0.09603986,57456.0,57449.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726018125234,0.09603986,57455.0,57449.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726018125447,0.09603986,57455.0,57447.0,0.02905447]
["bitfinex-derivatives","BTCF0:USTF0",1726018125448,0.09603986,57454.0,57447.0,0.02905447]
["bitfinex-derivatives","BTCF0:USTF0",1726018125734,0.08702,57455.0,57447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018125735,0.0004,57448.0,57447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018125941,0.09643986,57448.0,57447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018127139,0.0004,57448.0,57447.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018127746,0.0004,57448.0,57447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018128243,0.08743,57448.0,57447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018129652,0.11645135,57448.0,57447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018130139,0.72568135,57448.0,57447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018130346,1.39708135,57448.0,57447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018130642,0.79708135,57448.0,57447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018132534,0.27488135,57448.0,57447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018132730,0.79708135,57448.0,57447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018133644,0.27488135,57448.0,57447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018133842,0.79708135,57448.0,57447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018134239,0.88411135,57448.0,57447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018135039,0.36191135,57448.0,57447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018139941,1.48411135,57448.0,57447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018140141,0.174076,57443.0,57442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018140346,0.334476,57443.0,57442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018140542,0.417476,57443.0,57442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018141343,0.087039,57442.0,57441.0,0.05218582]
["bitfinex-derivatives","BTCF0:USTF0",1726018141647,0.087439,57442.0,57441.0,0.05218582]
["bitfinex-derivatives","BTCF0:USTF0",1726018142147,0.087052,57434.0,57433.0,0.173453]
["bitfinex-derivatives","BTCF0:USTF0",1726018142338,0.087452,57434.0,57433.0,0.173453]
["bitfinex-derivatives","BTCF0:USTF0",1726018143848,0.087452,57434.0,57433.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1726018144456,0.087452,57434.0,57433.0,0.333453]
["bitfinex-derivatives","BTCF0:USTF0",1726018144457,0.0004,57434.0,57433.0,0.333453]
["bitfinex-derivatives","BTCF0:USTF0",1726018144746,0.0004,57434.0,57433.0,1.455813]
["bitfinex-derivatives","BTCF0:USTF0",1726018145543,0.0004,57434.0,57433.0,0.855813]
["bitfinex-derivatives","BTCF0:USTF0",1726018145746,0.0004,57434.0,57433.0,0.333453]
["bitfinex-derivatives","BTCF0:USTF0",1726018146149,0.0004,57434.0,57433.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1726018146644,0.0004,57434.0,57433.0,0.333453]
["bitfinex-derivatives","BTCF0:USTF0",1726018147157,0.0004,57434.0,57433.0,0.337453]
["bitfinex-derivatives","BTCF0:USTF0",1726018147646,0.0004,57434.0,57433.0,0.336453]
["bitfinex-derivatives","BTCF0:USTF0",1726018148242,0.0004,57434.0,57433.0,0.338453]
["bitfinex-derivatives","BTCF0:USTF0",1726018148659,0.0004,57434.0,57433.0,1.460813]
["bitfinex-derivatives","BTCF0:USTF0",1726018149152,0.12054968,57438.0,57437.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1726018149351,0.0806,57436.0,57433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726018149648,0.12054968,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018149857,0.12054968,57438.0,57437.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726018150046,0.12054968,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018150459,0.12054968,57438.0,57437.0,0.093447]
["bitfinex-derivatives","BTCF0:USTF0",1726018150640,0.12054968,57438.0,57437.0,0.30892547]
["bitfinex-derivatives","BTCF0:USTF0",1726018150846,0.12054968,57438.0,57437.0,0.22205374]
["bitfinex-derivatives","BTCF0:USTF0",1726018151146,0.12054968,57438.0,57437.0,0.21705374]
["bitfinex-derivatives","BTCF0:USTF0",1726018151349,0.12054968,57438.0,57437.0,0.13000674]
["bitfinex-derivatives","BTCF0:USTF0",1726018151655,0.20759568,57438.0,57437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018152350,0.12054968,57438.0,57437.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018152555,0.12054968,57438.0,57437.0,0.1300696]
["bitfinex-derivatives","BTCF0:USTF0",1726018152855,0.12054968,57438.0,57437.0,0.2171166]
["bitfinex-derivatives","BTCF0:USTF0",1726018153861,0.12054968,57438.0,57437.0,0.2161166]
["bitfinex-derivatives","BTCF0:USTF0",1726018155349,0.12054968,57438.0,57437.0,0.32035554]
["bitfinex-derivatives","BTCF0:USTF0",1726018156154,0.0811,57446.0,57437.0,0.32135554]
["bitfinex-derivatives","BTCF0:USTF0",1726018156354,0.18939498,57438.0,57437.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726018156859,0.36195737,57438.0,57437.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726018157154,0.09605588,57438.0,57437.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726018157464,0.09605588,57438.0,57437.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1726018157465,0.21518887,57438.0,57437.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1726018157654,0.17261306,57438.0,57437.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726018157953,0.17261061,57438.0,57437.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726018158161,0.09605588,57438.0,57437.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726018158749,0.09605588,57439.0,57437.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726018159051,0.12967248,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018159250,0.18310188,57438.0,57437.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726018160245,0.18310188,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018162257,0.18310857,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018164354,0.087046,57438.0,57437.0,0.12921758]
["bitfinex-derivatives","BTCF0:USTF0",1726018166355,0.087046,57438.0,57437.0,0.23345652]
["bitfinex-derivatives","BTCF0:USTF0",1726018166660,0.087046,57438.0,57437.0,0.12921758]
["bitfinex-derivatives","BTCF0:USTF0",1726018172063,0.783458,57438.0,57437.0,0.12921758]
["bitfinex-derivatives","BTCF0:USTF0",1726018172368,0.783458,57438.0,57425.0,0.13737626]
["bitfinex-derivatives","BTCF0:USTF0",1726018172369,0.174104,57434.0,57433.0,0.06963619]
["bitfinex-derivatives","BTCF0:USTF0",1726018172560,0.0004,57434.0,57432.0,0.06959647]
["bitfinex-derivatives","BTCF0:USTF0",1726018172767,0.0004,57434.0,57428.0,0.08704523]
["bitfinex-derivatives","BTCF0:USTF0",1726018172768,0.087055,57432.0,57431.0,0.06959647]
["bitfinex-derivatives","BTCF0:USTF0",1726018172960,0.247055,57432.0,57431.0,0.06959647]
["bitfinex-derivatives","BTCF0:USTF0",1726018173158,0.247455,57432.0,57431.0,0.06959647]
["bitfinex-derivatives","BTCF0:USTF0",1726018173352,0.33411,57432.0,57431.0,0.06959647]
["bitfinex-derivatives","BTCF0:USTF0",1726018173559,0.087056,57431.0,57430.0,0.06959647]
["bitfinex-derivatives","BTCF0:USTF0",1726018173868,0.087058,57430.0,57429.0,0.06959647]
["bitfinex-derivatives","BTCF0:USTF0",1726018174067,0.087458,57430.0,57429.0,0.06959647]
["bitfinex-derivatives","BTCF0:USTF0",1726018174570,0.087059,57429.0,57428.0,0.06959647]
["bitfinex-derivatives","BTCF0:USTF0",1726018174754,0.087064,57426.0,57425.0,0.17410923]
["bitfinex-derivatives","BTCF0:USTF0",1726018174961,0.087464,57426.0,57425.0,0.30256084]
["bitfinex-derivatives","BTCF0:USTF0",1726018175165,0.087064,57426.0,57425.0,0.30256084]
["bitfinex-derivatives","BTCF0:USTF0",1726018175372,0.087064,57426.0,57425.0,0.30244834]
["bitfinex-derivatives","BTCF0:USTF0",1726018175566,0.087064,57426.0,57425.0,0.17399673]
["bitfinex-derivatives","BTCF0:USTF0",1726018175968,0.087061,57428.0,57427.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726018176168,0.087061,57428.0,57427.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1726018177159,0.087061,57428.0,57427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018178173,0.087061,57428.0,57427.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726018183479,0.334122,57428.0,57427.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726018183677,0.422222,57428.0,57427.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726018184381,0.335161,57428.0,57427.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726018184879,0.087061,57428.0,57427.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726018187682,0.174122,57428.0,57427.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726018190182,0.361183,57428.0,57427.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726018190880,1.483583,57428.0,57427.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726018191181,0.961183,57428.0,57427.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726018191481,2.053583,57428.0,57427.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726018191673,1.966522,57428.0,57427.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726018192085,1.456522,57428.0,57427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018192380,1.543583,57428.0,57427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018193485,0.943583,57428.0,57427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018194483,1.1021463,57428.0,57427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018194994,0.5797463,57428.0,57427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018195480,0.51728469,57428.0,57427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018196183,0.087086,57412.0,57405.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726018196488,0.12973281,57411.0,57410.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1726018197276,0.2673436,57411.0,57410.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1726018197878,0.2673436,57411.0,57410.0,0.101088]
["bitfinex-derivatives","BTCF0:USTF0",1726018199089,0.12973494,57411.0,57410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726018199481,0.2673436,57411.0,57410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726018200580,0.12973494,57411.0,57410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726018200782,0.2673436,57411.0,57410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726018200981,0.26734373,57411.0,57410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726018201376,0.18112237,57411.0,57410.0,0.23036196]
["bitfinex-derivatives","BTCF0:USTF0",1726018201580,0.18112237,57411.0,57410.0,0.23032732]
["bitfinex-derivatives","BTCF0:USTF0",1726018202284,0.18112237,57411.0,57410.0,0.23032364]
["bitfinex-derivatives","BTCF0:USTF0",1726018202496,0.18112237,57411.0,57410.0,0.10087281]
["bitfinex-derivatives","BTCF0:USTF0",1726018202685,0.18112237,57411.0,57410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726018202879,0.18112237,57411.0,57410.0,0.101088]
["bitfinex-derivatives","BTCF0:USTF0",1726018203082,0.18112237,57411.0,57410.0,0.18796081]
["bitfinex-derivatives","BTCF0:USTF0",1726018203284,0.18112237,57411.0,57410.0,0.23003171]
["bitfinex-derivatives","BTCF0:USTF0",1726018203481,0.18112237,57411.0,57410.0,0.10087281]
["bitfinex-derivatives","BTCF0:USTF0",1726018203681,0.26820837,57411.0,57410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726018203888,0.35529437,57411.0,57410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726018204178,0.44369437,57411.0,57410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726018204378,0.35660837,57411.0,57410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726018204695,0.18112237,57411.0,57410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726018204889,0.13760866,57411.0,57410.0,0.101088]
["bitfinex-derivatives","BTCF0:USTF0",1726018205089,0.13760866,57411.0,57410.0,0.23028273]
["bitfinex-derivatives","BTCF0:USTF0",1726018205391,0.13760866,57411.0,57410.0,0.21628273]
["bitfinex-derivatives","BTCF0:USTF0",1726018205582,0.13760866,57411.0,57410.0,0.22928273]
["bitfinex-derivatives","BTCF0:USTF0",1726018205777,0.13760866,57411.0,57410.0,0.22916003]
["bitfinex-derivatives","BTCF0:USTF0",1726018206588,0.13760866,57411.0,57410.0,0.78111873]
["bitfinex-derivatives","BTCF0:USTF0",1726018206791,0.02869002,57418.0,57410.0,0.69403073]
["bitfinex-derivatives","BTCF0:USTF0",1726018206989,0.087071,57421.0,57417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018207193,0.087073,57420.0,57419.0,0.05210132]
["bitfinex-derivatives","BTCF0:USTF0",1726018207381,0.087073,57420.0,57418.0,0.05210132]
["bitfinex-derivatives","BTCF0:USTF0",1726018207583,0.087068,57424.0,57417.0,0.0698696]
["bitfinex-derivatives","BTCF0:USTF0",1726018207785,0.087069,57423.0,57421.0,0.05210588]
["bitfinex-derivatives","BTCF0:USTF0",1726018208591,0.087069,57423.0,57422.0,0.05210588]
["bitfinex-derivatives","BTCF0:USTF0",1726018208888,0.0004,57429.0,57422.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726018209087,0.0004,57429.0,57428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018209388,0.04304011,57429.0,57428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018209590,0.0004,57429.0,57428.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1726018209792,0.242377,57429.0,57428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018209986,0.242377,57429.0,57423.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1726018209987,1.17624486,57429.0,57421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726018210185,0.08747,57422.0,57421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726018210387,0.87680967,57422.0,57421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726018210586,0.087091,57408.0,57401.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726018210791,0.247491,57408.0,57398.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1726018210995,0.34357597,57408.0,57398.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1726018211787,0.34357597,57408.0,57391.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1726018211788,1.0554032,57408.0,57391.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1726018211991,0.0008,57392.0,57391.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1726018212692,0.04344011,57392.0,57391.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1726018214290,0.04344011,57392.0,57391.0,0.101116]
["bitfinex-derivatives","BTCF0:USTF0",1726018214888,0.04344011,57392.0,57391.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1726018215190,0.0008,57392.0,57391.0,0.101116]
["bitfinex-derivatives","BTCF0:USTF0",1726018215798,0.04346048,57392.0,57391.0,0.101116]
["bitfinex-derivatives","BTCF0:USTF0",1726018216186,0.04346048,57392.0,57391.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726018216393,0.0008,57392.0,57391.0,0.08347545]
["bitfinex-derivatives","BTCF0:USTF0",1726018216594,0.0008,57392.0,57391.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726018216994,0.0008,57392.0,57391.0,0.08347545]
["bitfinex-derivatives","BTCF0:USTF0",1726018217194,0.0008,57392.0,57391.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726018217601,0.0008,57392.0,57391.0,0.06604002]
["bitfinex-derivatives","BTCF0:USTF0",1726018217798,0.0008,57392.0,57391.0,0.101117]
["bitfinex-derivatives","BTCF0:USTF0",1726018218102,0.0008,57392.0,57391.0,0.24145702]
["bitfinex-derivatives","BTCF0:USTF0",1726018218299,0.0008,57392.0,57391.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1726018218801,0.0008,57392.0,57391.0,0.22743906]
["bitfinex-derivatives","BTCF0:USTF0",1726018218802,0.0038,57392.0,57391.0,0.22743906]
["bitfinex-derivatives","BTCF0:USTF0",1726018219106,0.0038,57392.0,57391.0,0.38743909]
["bitfinex-derivatives","BTCF0:USTF0",1726018219308,0.0008,57392.0,57391.0,0.39343909]
["bitfinex-derivatives","BTCF0:USTF0",1726018220196,0.0008,57392.0,57391.0,0.341417]
["bitfinex-derivatives","BTCF0:USTF0",1726018220396,0.087915,57392.0,57391.0,0.05802209]
["bitfinex-derivatives","BTCF0:USTF0",1726018220597,0.087915,57392.0,57391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726018222001,0.0038,57392.0,57385.0,0.05202209]
["bitfinex-derivatives","BTCF0:USTF0",1726018222198,0.0038,57392.0,57390.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726018222403,0.003,57392.0,57391.0,0.087117]
["bitfinex-derivatives","BTCF0:USTF0",1726018222598,0.003,57392.0,57391.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1726018222599,0.004,57392.0,57391.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1726018222903,0.004,57392.0,57391.0,0.15997545]
["bitfinex-derivatives","BTCF0:USTF0",1726018223294,0.0837,57404.0,57391.0,1.21322]
["bitfinex-derivatives","BTCF0:USTF0",1726018223295,0.091198,57404.0,57391.0,1.21322]
["bitfinex-derivatives","BTCF0:USTF0",1726018223599,0.5741,57406.0,57398.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1726018223600,0.087099,57403.0,57398.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1726018223806,0.0871,57402.0,57398.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1726018224319,0.087102,57401.0,57397.0,0.05197884]
["bitfinex-derivatives","BTCF0:USTF0",1726018224804,0.0008,57398.0,57397.0,0.05197884]
["bitfinex-derivatives","BTCF0:USTF0",1726018225017,0.1608,57398.0,57393.0,0.05197884]
["bitfinex-derivatives","BTCF0:USTF0",1726018225207,0.1608,57398.0,57394.0,0.05197884]
["bitfinex-derivatives","BTCF0:USTF0",1726018225397,0.087111,57396.0,57391.0,0.05197884]
["bitfinex-derivatives","BTCF0:USTF0",1726018225599,0.087111,57396.0,57392.0,0.05197884]
["bitfinex-derivatives","BTCF0:USTF0",1726018225798,0.087113,57394.0,57393.0,0.05197884]
["bitfinex-derivatives","BTCF0:USTF0",1726018226196,0.087115,57392.0,57388.0,0.06930512]
["bitfinex-derivatives","BTCF0:USTF0",1726018226400,0.087115,57392.0,57387.0,0.06930512]
["bitfinex-derivatives","BTCF0:USTF0",1726018226401,0.0008,57389.0,57387.0,0.06930512]
["bitfinex-derivatives","BTCF0:USTF0",1726018226698,0.0008,57389.0,57385.0,0.0289106]
["bitfinex-derivatives","BTCF0:USTF0",1726018226699,0.0008,57389.0,57388.0,0.15642612]
["bitfinex-derivatives","BTCF0:USTF0",1726018226899,0.0008,57389.0,57388.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1726018227094,0.0008,57389.0,57388.0,1.209881]
["bitfinex-derivatives","BTCF0:USTF0",1726018227291,0.0008,57389.0,57388.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1726018227703,0.0008,57389.0,57388.0,0.15644045]
["bitfinex-derivatives","BTCF0:USTF0",1726018228201,0.0008,57389.0,57388.0,0.06931945]
["bitfinex-derivatives","BTCF0:USTF0",1726018228405,0.0008,57389.0,57386.0,0.06931945]
["bitfinex-derivatives","BTCF0:USTF0",1726018228406,0.08792,57389.0,57386.0,0.06931945]
["bitfinex-derivatives","BTCF0:USTF0",1726018228605,0.0008,57389.0,57388.0,0.16144045]
["bitfinex-derivatives","BTCF0:USTF0",1726018228803,0.0008,57389.0,57388.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1726018229697,0.0008,57389.0,57388.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1726018230205,0.0008,57389.0,57386.0,0.08131945]
["bitfinex-derivatives","BTCF0:USTF0",1726018230394,0.087923,57387.0,57386.0,0.08131945]
["bitfinex-derivatives","BTCF0:USTF0",1726018230594,0.087923,57387.0,57386.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726018232405,0.087131,57382.0,57379.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1726018232813,0.0008,57380.0,57379.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1726018233610,0.0008,57380.0,57374.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726018233812,0.0008,57375.0,57374.0,0.247143]
["bitfinex-derivatives","BTCF0:USTF0",1726018234312,0.0008,57375.0,57374.0,1.370023]
["bitfinex-derivatives","BTCF0:USTF0",1726018234903,0.0041,57388.0,57379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726018235110,0.0799,57395.0,57391.0,0.087117]
["bitfinex-derivatives","BTCF0:USTF0",1726018235411,0.087112,57394.0,57393.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726018236011,0.087112,57394.0,57389.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726018236214,0.0008,57390.0,57389.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1726018238314,0.002,57395.0,57394.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1726018238615,0.087096,57405.0,57394.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726018238914,0.0811,57406.0,57398.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726018239213,0.0811,57406.0,57402.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1726018239520,0.0811,57406.0,57405.0,0.05208331]
["bitfinex-derivatives","BTCF0:USTF0",1726018239812,0.168194,57406.0,57405.0,0.05208331]
["bitfinex-derivatives","BTCF0:USTF0",1726018240204,0.168194,57406.0,57405.0,0.06931945]
["bitfinex-derivatives","BTCF0:USTF0",1726018240414,0.169194,57406.0,57405.0,0.06931945]
["bitfinex-derivatives","BTCF0:USTF0",1726018241003,0.329194,57406.0,57405.0,0.06931945]
["bitfinex-derivatives","BTCF0:USTF0",1726018241410,0.329194,57406.0,57404.0,0.06931945]
["bitfinex-derivatives","BTCF0:USTF0",1726018241617,0.329194,57406.0,57405.0,0.06931945]
["bitfinex-derivatives","BTCF0:USTF0",1726018242214,0.329194,57406.0,57404.0,0.06931945]
["bitfinex-derivatives","BTCF0:USTF0",1726018242408,0.0008,57405.0,57404.0,0.06931945]
["bitfinex-derivatives","BTCF0:USTF0",1726018242808,0.087896,57405.0,57404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726018244107,0.087097,57404.0,57403.0,0.05213771]
["bitfinex-derivatives","BTCF0:USTF0",1726018244319,0.087105,57399.0,57398.0,0.05213714]
["bitfinex-derivatives","BTCF0:USTF0",1726018244511,0.087108,57397.0,57395.0,0.06931945]
["bitfinex-derivatives","BTCF0:USTF0",1726018244820,0.16,57401.0,57395.0,0.06931945]
["bitfinex-derivatives","BTCF0:USTF0",1726018245118,0.087109,57396.0,57395.0,0.06931945]
["bitfinex-derivatives","BTCF0:USTF0",1726018245523,0.087111,57395.0,57394.0,0.06931945]
["bitfinex-derivatives","BTCF0:USTF0",1726018245824,0.087911,57395.0,57394.0,0.06931945]
["bitfinex-derivatives","BTCF0:USTF0",1726018246018,0.087911,57395.0,57391.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1726018246217,0.0008,57395.0,57393.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726018246419,0.1608,57404.0,57393.0,0.33395]
["bitfinex-derivatives","BTCF0:USTF0",1726018246614,0.09613451,57403.0,57395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726018246810,0.087105,57399.0,57395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726018247122,0.09613451,57398.0,57395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726018247322,0.09613451,57397.0,57395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726018247626,0.09613451,57396.0,57395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726018248425,0.09613451,57396.0,57393.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1726018248619,0.0008,57394.0,57393.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1726018249119,0.04346112,57394.0,57393.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1726018249324,0.0008,57394.0,57393.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1726018249709,0.14138482,57394.0,57393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726018249911,0.95387794,57394.0,57393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726018250116,0.66234088,57394.0,57393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726018250320,0.08712,57389.0,57385.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726018250528,0.0008,57386.0,57385.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726018251119,0.09693394,57386.0,57385.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726018251921,0.18405794,57386.0,57385.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726018252721,0.18405794,57386.0,57385.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726018252927,0.18905794,57386.0,57385.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726018253429,0.18905794,57386.0,57385.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726018253927,0.18907856,57386.0,57385.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726018254723,0.092924,57386.0,57385.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726018256229,0.180048,57386.0,57385.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726018257726,0.180048,57386.0,57376.0,0.05214065]
["bitfinex-derivatives","BTCF0:USTF0",1726018257727,0.087138,57377.0,57376.0,0.05214065]
["bitfinex-derivatives","BTCF0:USTF0",1726018258121,0.08714,57376.0,57374.0,0.05214065]
["bitfinex-derivatives","BTCF0:USTF0",1726018258337,0.0008,57377.0,57372.0,0.05549058]
["bitfinex-derivatives","BTCF0:USTF0",1726018258338,0.174288,57373.0,57372.0,0.05549058]
["bitfinex-derivatives","BTCF0:USTF0",1726018258634,0.175088,57373.0,57372.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1726018258839,0.175088,57373.0,57361.0,0.11681683]
["bitfinex-derivatives","BTCF0:USTF0",1726018258840,1.210824,57373.0,57367.0,0.05210058]
["bitfinex-derivatives","BTCF0:USTF0",1726018259026,1.210824,57373.0,57362.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726018259027,0.0008,57368.0,57362.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726018259331,0.0008,57363.0,57350.0,0.10040086]
["bitfinex-derivatives","BTCF0:USTF0",1726018259537,0.0008,57351.0,57350.0,0.18669986]
["bitfinex-derivatives","BTCF0:USTF0",1726018259826,0.0826,57364.0,57353.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1726018260031,0.16,57361.0,57350.0,0.09940118]
["bitfinex-derivatives","BTCF0:USTF0",1726018260226,0.0008,57351.0,57350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1726018260427,0.0826,57364.0,57350.0,1.38248118]
["bitfinex-derivatives","BTCF0:USTF0",1726018260428,0.0041,57364.0,57350.0,1.38248118]
["bitfinex-derivatives","BTCF0:USTF0",1726018260631,0.087154,57367.0,57357.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726018260818,0.2467,57370.0,57361.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726018260819,0.0867,57370.0,57361.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726018261025,0.0041,57370.0,57361.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726018261533,0.0041,57370.0,57365.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726018261920,0.0041,57370.0,57369.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726018262122,0.0041,57383.0,57369.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726018262331,0.087127,57384.0,57374.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726018262626,0.16,57383.0,57371.0,0.06933542]
["bitfinex-derivatives","BTCF0:USTF0",1726018262832,0.57152,57390.0,57371.0,0.06933542]
["bitfinex-derivatives","BTCF0:USTF0",1726018262833,0.0008,57372.0,57371.0,0.06933542]
["bitfinex-derivatives","BTCF0:USTF0",1726018263221,0.16,57381.0,57371.0,1.12292]
["bitfinex-derivatives","BTCF0:USTF0",1726018263421,0.087163,57361.0,57356.0,0.06933232]
["bitfinex-derivatives","BTCF0:USTF0",1726018263623,0.0008,57357.0,57356.0,0.06933232]
["bitfinex-derivatives","BTCF0:USTF0",1726018263827,0.0008,57357.0,57354.0,0.06933232]
["bitfinex-derivatives","BTCF0:USTF0",1726018264028,0.0008,57357.0,57350.0,0.204816]
["bitfinex-derivatives","BTCF0:USTF0",1726018264029,0.0008,57355.0,57353.0,0.06933232]
["bitfinex-derivatives","BTCF0:USTF0",1726018264229,0.0008,57354.0,57351.0,0.06933232]
["bitfinex-derivatives","BTCF0:USTF0",1726018264427,0.0008,57352.0,57351.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726018264629,0.087175,57353.0,57351.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726018266318,0.091175,57353.0,57351.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726018266723,0.093175,57353.0,57351.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726018266925,0.089175,57353.0,57351.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726018267225,0.096175,57353.0,57351.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726018267832,0.094175,57353.0,57351.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726018268027,0.096175,57353.0,57351.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726018268231,0.22,57352.0,57351.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726018268820,0.096175,57353.0,57351.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726018269133,0.096175,57353.0,57352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018269528,0.094175,57353.0,57352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018269825,0.097175,57353.0,57352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018270519,0.098175,57353.0,57352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018270926,0.098175,57353.0,57352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018271321,0.18535,57353.0,57352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018271526,0.18535,57353.0,57335.0,0.06933232]
["bitfinex-derivatives","BTCF0:USTF0",1726018271527,0.087176,57352.0,57331.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726018271727,0.087176,57352.0,57329.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726018271728,0.22,57346.0,57329.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726018272025,0.0008,57332.0,57331.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1726018272225,0.087193,57341.0,57334.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1726018272432,0.22,57346.0,57331.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726018272627,0.0008,57332.0,57331.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1726018272829,0.0846,57352.0,57331.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1726018272830,0.0041,57346.0,57331.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1726018273029,0.087178,57351.0,57345.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726018273225,0.00152,57356.0,57331.0,0.00963289]
["bitfinex-derivatives","BTCF0:USTF0",1726018273226,0.22,57358.0,57340.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726018273425,0.22,57358.0,57342.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1726018273629,0.087179,57351.0,57344.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1726018273823,0.087181,57350.0,57342.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1726018274039,0.0008,57343.0,57342.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1726018274628,0.0008,57343.0,57342.0,0.255491]
["bitfinex-derivatives","BTCF0:USTF0",1726018275132,0.0008,57343.0,57342.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1726018275929,0.087194,57341.0,57333.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1726018276231,0.0008,57334.0,57333.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1726018276534,0.0008,57334.0,57332.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1726018276843,0.0008,57334.0,57331.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726018277029,0.087206,57332.0,57331.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726018278640,0.307206,57332.0,57331.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726018279028,0.308206,57332.0,57331.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726018279339,0.308206,57332.0,57331.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726018279525,0.001,57332.0,57331.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726018279731,0.088206,57332.0,57331.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726018279933,0.087222,57322.0,57321.0,0.06933232]
["bitfinex-derivatives","BTCF0:USTF0",1726018280237,0.0004,57322.0,57316.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1726018280437,0.0004,57317.0,57316.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1726018280633,0.087214,57328.0,57316.0,0.06933232]
["bitfinex-derivatives","BTCF0:USTF0",1726018280830,0.087214,57328.0,57327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018282938,0.092214,57328.0,57327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018283245,0.52332,57327.0,57315.0,0.06933232]
["bitfinex-derivatives","BTCF0:USTF0",1726018283435,0.52332,57327.0,57305.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726018283436,0.087239,57311.0,57305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726018283630,0.087235,57314.0,57307.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1726018283831,0.0008,57316.0,57313.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1726018284036,0.0008,57316.0,57312.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726018284244,0.0008,57313.0,57309.0,0.06933232]
["bitfinex-derivatives","BTCF0:USTF0",1726018284430,0.0008,57313.0,57290.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726018284431,0.0008,57310.0,57308.0,0.06933232]
["bitfinex-derivatives","BTCF0:USTF0",1726018284632,0.0008,57309.0,57308.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1726018284837,0.0008,57313.0,57309.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1726018285139,0.0008,57313.0,57306.0,0.475225]
["bitfinex-derivatives","BTCF0:USTF0",1726018285337,0.0008,57307.0,57306.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1726018286844,0.0018,57307.0,57306.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1726018287448,0.0008,57307.0,57306.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1726018287745,0.088045,57307.0,57306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726018288046,0.17529,57307.0,57306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726018288245,0.17529,57307.0,57284.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726018288246,1.21222,57307.0,57284.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726018288444,1.21222,57307.0,57298.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726018288445,0.0008,57307.0,57298.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726018288747,0.57,57306.0,57291.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726018288942,0.57,57306.0,57297.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726018289146,0.0008,57313.0,57293.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726018289342,0.0008,57294.0,57287.0,0.33741096]
["bitfinex-derivatives","BTCF0:USTF0",1726018289544,0.0797,57303.0,57291.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1726018289739,0.087255,57301.0,57292.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1726018290139,0.087256,57300.0,57297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726018290536,0.087257,57299.0,57297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726018290738,0.08726,57297.0,57291.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726018290940,0.0008,57292.0,57291.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726018291542,0.087259,57298.0,57291.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726018291850,0.088,57302.0,57294.0,0.06933232]
["bitfinex-derivatives","BTCF0:USTF0",1726018291851,0.087263,57295.0,57294.0,0.06933232]
["bitfinex-derivatives","BTCF0:USTF0",1726018292144,0.087255,57300.0,57294.0,0.06933232]
["bitfinex-derivatives","BTCF0:USTF0",1726018292348,0.087255,57300.0,57291.0,0.093637]
["bitfinex-derivatives","BTCF0:USTF0",1726018292349,0.088,57302.0,57296.0,0.06933232]
["bitfinex-derivatives","BTCF0:USTF0",1726018292551,0.088,57302.0,57297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726018292747,0.087256,57300.0,57297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726018293046,0.088,57302.0,57297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726018293247,0.088,57302.0,57298.0,0.06933232]
["bitfinex-derivatives","BTCF0:USTF0",1726018293846,0.087261,57296.0,57294.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1726018294044,0.087272,57289.0,57285.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1726018294239,0.088076,57286.0,57283.0,0.06912178]
["bitfinex-derivatives","BTCF0:USTF0",1726018294449,0.0008,57284.0,57283.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1726018294645,0.0008,57286.0,57282.0,0.090227]
["bitfinex-derivatives","BTCF0:USTF0",1726018294841,0.0008,57286.0,57285.0,0.06908264]
["bitfinex-derivatives","BTCF0:USTF0",1726018295054,0.0008,57286.0,57282.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1726018295055,0.08728,57284.0,57282.0,0.07247264]
["bitfinex-derivatives","BTCF0:USTF0",1726018295251,0.08728,57284.0,57283.0,0.06908264]
["bitfinex-derivatives","BTCF0:USTF0",1726018295447,0.087281,57283.0,57282.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1726018295641,0.088081,57283.0,57282.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1726018296349,0.0008,57283.0,57280.0,0.05947264]
["bitfinex-derivatives","BTCF0:USTF0",1726018296558,0.0008,57283.0,57276.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1726018296559,0.087289,57278.0,57276.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1726018297153,0.0008,57281.0,57273.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1726018297154,0.52376,57277.0,57273.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1726018297360,0.52376,57277.0,57272.0,0.10423894]
["bitfinex-derivatives","BTCF0:USTF0",1726018297361,0.0008,57274.0,57272.0,0.05247469]
["bitfinex-derivatives","BTCF0:USTF0",1726018297547,0.0008,57274.0,57273.0,0.174133]
["bitfinex-derivatives","BTCF0:USTF0",1726018297749,0.2208,57286.0,57273.0,0.174133]
["bitfinex-derivatives","BTCF0:USTF0",1726018297750,0.22,57296.0,57273.0,0.35137536]
["bitfinex-derivatives","BTCF0:USTF0",1726018297951,0.0041,57295.0,57282.0,0.08622679]
["bitfinex-derivatives","BTCF0:USTF0",1726018298261,0.307261,57296.0,57289.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1726018298555,0.22,57291.0,57281.0,0.08622679]
["bitfinex-derivatives","BTCF0:USTF0",1726018298756,0.22,57291.0,57274.0,0.10347215]
["bitfinex-derivatives","BTCF0:USTF0",1726018298757,0.0008,57282.0,57279.0,0.08622679]
["bitfinex-derivatives","BTCF0:USTF0",1726018299059,0.001,57283.0,57279.0,0.08622679]
["bitfinex-derivatives","BTCF0:USTF0",1726018299060,0.22,57280.0,57279.0,0.08622679]
["bitfinex-derivatives","BTCF0:USTF0",1726018299251,0.22,57285.0,57279.0,0.05167469]
["bitfinex-derivatives","BTCF0:USTF0",1726018299452,0.08728,57284.0,57279.0,0.13790148]
["bitfinex-derivatives","BTCF0:USTF0",1726018299653,0.08728,57284.0,57279.0,0.05167469]
["bitfinex-derivatives","BTCF0:USTF0",1726018300158,0.001,57282.0,57279.0,0.05167469]
["bitfinex-derivatives","BTCF0:USTF0",1726018300951,0.087286,57280.0,57279.0,0.05167469]
["bitfinex-derivatives","BTCF0:USTF0",1726018301352,0.08729,57277.0,57276.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726018301554,0.08729,57277.0,57276.0,0.05327469]
["bitfinex-derivatives","BTCF0:USTF0",1726018301555,0.08809,57277.0,57276.0,0.05327469]
["bitfinex-derivatives","BTCF0:USTF0",1726018302757,0.08909,57277.0,57276.0,0.05327469]
["bitfinex-derivatives","BTCF0:USTF0",1726018303550,0.0018,57277.0,57276.0,0.05327469]
["bitfinex-derivatives","BTCF0:USTF0",1726018304659,0.0018,57277.0,57276.0,1.26432669]
["bitfinex-derivatives","BTCF0:USTF0",1726018304866,0.087282,57283.0,57276.0,1.26432669]
["bitfinex-derivatives","BTCF0:USTF0",1726018305170,0.087282,57283.0,57277.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1726018305558,0.087282,57283.0,57277.0,0.13896469]
["bitfinex-derivatives","BTCF0:USTF0",1726018305860,0.087283,57282.0,57277.0,0.13896469]
["bitfinex-derivatives","BTCF0:USTF0",1726018306651,0.57156001,57290.0,57278.0,0.12915174]
["bitfinex-derivatives","BTCF0:USTF0",1726018306857,0.087281,57283.0,57282.0,0.08645141]
["bitfinex-derivatives","BTCF0:USTF0",1726018307064,0.087281,57283.0,57282.0,0.21560315]
["bitfinex-derivatives","BTCF0:USTF0",1726018307265,0.087281,57283.0,57282.0,0.18082643]
["bitfinex-derivatives","BTCF0:USTF0",1726018307659,0.087283,57282.0,57280.0,0.08649311]
["bitfinex-derivatives","BTCF0:USTF0",1726018307963,0.087283,57282.0,57276.0,0.05407469]
["bitfinex-derivatives","BTCF0:USTF0",1726018307964,0.087286,57280.0,57276.0,0.05407469]
["bitfinex-derivatives","BTCF0:USTF0",1726018308266,0.087286,57280.0,57277.0,0.1288927]
["bitfinex-derivatives","BTCF0:USTF0",1726018308458,0.087287,57279.0,57278.0,0.1288927]
["bitfinex-derivatives","BTCF0:USTF0",1726018308658,0.087287,57279.0,57278.0,0.12903468]
["bitfinex-derivatives","BTCF0:USTF0",1726018308862,0.307287,57279.0,57278.0,0.12903468]
["bitfinex-derivatives","BTCF0:USTF0",1726018309659,0.307287,57279.0,57266.0,0.20588612]
["bitfinex-derivatives","BTCF0:USTF0",1726018309660,0.17459,57274.0,57268.0,0.09816041]
["bitfinex-derivatives","BTCF0:USTF0",1726018309861,0.22,57279.0,57261.0,0.00504362]
["bitfinex-derivatives","BTCF0:USTF0",1726018309862,0.174624,57263.0,57261.0,0.00504362]
["bitfinex-derivatives","BTCF0:USTF0",1726018310163,0.657313,57262.0,57261.0,0.00412362]
["bitfinex-derivatives","BTCF0:USTF0",1726018310362,0.087313,57262.0,57261.0,0.09070454]
["bitfinex-derivatives","BTCF0:USTF0",1726018310760,0.22,57267.0,57261.0,0.14237923]
["bitfinex-derivatives","BTCF0:USTF0",1726018310962,0.087311,57264.0,57261.0,0.05579831]
["bitfinex-derivatives","BTCF0:USTF0",1726018311469,0.0018,57266.0,57263.0,0.17389192]
["bitfinex-derivatives","BTCF0:USTF0",1726018311672,0.0008,57269.0,57265.0,0.08658092]
["bitfinex-derivatives","BTCF0:USTF0",1726018311855,0.0008,57269.0,57268.0,0.08658092]
["bitfinex-derivatives","BTCF0:USTF0",1726018312971,0.087293,57275.0,57268.0,0.08658092]
["bitfinex-derivatives","BTCF0:USTF0",1726018313271,0.087296,57273.0,57272.0,0.08658092]
["bitfinex-derivatives","BTCF0:USTF0",1726018313569,0.308,57276.0,57272.0,0.08658092]
["bitfinex-derivatives","BTCF0:USTF0",1726018313870,0.308,57276.0,57273.0,0.08658092]
["bitfinex-derivatives","BTCF0:USTF0",1726018314271,0.087293,57275.0,57273.0,0.08658092]
["bitfinex-derivatives","BTCF0:USTF0",1726018314869,0.087298,57273.0,57269.0,0.08662147]
["bitfinex-derivatives","BTCF0:USTF0",1726018315079,0.0008,57270.0,57269.0,0.13829616]
["bitfinex-derivatives","BTCF0:USTF0",1726018315262,0.0008,57270.0,57269.0,0.05167469]
["bitfinex-derivatives","BTCF0:USTF0",1726018315457,0.0008,57270.0,57269.0,0.13825561]
["bitfinex-derivatives","BTCF0:USTF0",1726018315663,0.0008,57270.0,57269.0,0.22496767]
["bitfinex-derivatives","BTCF0:USTF0",1726018316167,0.0008,57270.0,57269.0,0.13825561]
["bitfinex-derivatives","BTCF0:USTF0",1726018317878,0.0008,57270.0,57269.0,0.22245561]
["bitfinex-derivatives","BTCF0:USTF0",1726018317879,0.0068,57270.0,57269.0,0.22245561]
["bitfinex-derivatives","BTCF0:USTF0",1726018318673,0.0048,57270.0,57269.0,0.30975761]
["bitfinex-derivatives","BTCF0:USTF0",1726018318871,0.0048,57270.0,57269.0,0.39805761]
["bitfinex-derivatives","BTCF0:USTF0",1726018319174,0.0048,57270.0,57269.0,0.54888095]
["bitfinex-derivatives","BTCF0:USTF0",1726018319175,0.0008,57270.0,57269.0,0.54888095]
["bitfinex-derivatives","BTCF0:USTF0",1726018319371,0.0048,57270.0,57269.0,0.54888095]
["bitfinex-derivatives","BTCF0:USTF0",1726018319768,0.0048,57270.0,57269.0,0.63338095]
["bitfinex-derivatives","BTCF0:USTF0",1726018319964,0.2334,57295.0,57269.0,1.53166334]
["bitfinex-derivatives","BTCF0:USTF0",1726018320171,0.0041,57290.0,57285.0,0.17382944]
["bitfinex-derivatives","BTCF0:USTF0",1726018320386,0.08727,57290.0,57289.0,0.08698092]
["bitfinex-derivatives","BTCF0:USTF0",1726018320566,0.08727,57290.0,57289.0,0.08658092]
["bitfinex-derivatives","BTCF0:USTF0",1726018320877,0.22,57295.0,57289.0,0.08658092]
["bitfinex-derivatives","BTCF0:USTF0",1726018321082,0.02950676,57301.0,57290.0,0.08686565]
["bitfinex-derivatives","BTCF0:USTF0",1726018321083,0.087267,57293.0,57290.0,0.08686565]
["bitfinex-derivatives","BTCF0:USTF0",1726018321266,0.087267,57293.0,57291.0,0.08686565]
["bitfinex-derivatives","BTCF0:USTF0",1726018321576,0.087267,57293.0,57292.0,0.08658092]
["bitfinex-derivatives","BTCF0:USTF0",1726018321773,0.21730553,57293.0,57292.0,0.08658092]
["bitfinex-derivatives","BTCF0:USTF0",1726018322373,0.23130553,57293.0,57292.0,0.08658092]
["bitfinex-derivatives","BTCF0:USTF0",1726018322877,0.087302,57269.0,57260.0,0.01020237]
["bitfinex-derivatives","BTCF0:USTF0",1726018323173,0.087302,57269.0,57267.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1726018323174,0.0004,57269.0,57267.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1726018323367,0.20554012,57269.0,57267.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1726018323562,0.13043853,57269.0,57267.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1726018324276,0.28036592,57269.0,57264.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1726018324481,0.4695158,57269.0,57264.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1726018324773,0.4695158,57269.0,57268.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726018325273,0.28436592,57269.0,57268.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726018325477,0.19706392,57269.0,57268.0,0.05327469]
["bitfinex-derivatives","BTCF0:USTF0",1726018325677,0.28436592,57269.0,57268.0,0.05327469]
["bitfinex-derivatives","BTCF0:USTF0",1726018325880,0.23764976,57269.0,57268.0,0.05327469]
["bitfinex-derivatives","BTCF0:USTF0",1726018326176,0.21978253,57269.0,57268.0,0.05327469]
["bitfinex-derivatives","BTCF0:USTF0",1726018326475,0.40829137,57269.0,57268.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726018327073,0.32098937,57269.0,57268.0,0.05327469]
["bitfinex-derivatives","BTCF0:USTF0",1726018327276,0.40829137,57269.0,57268.0,0.05327469]
["bitfinex-derivatives","BTCF0:USTF0",1726018327779,0.13248053,57269.0,57268.0,1.26441869]
["bitfinex-derivatives","BTCF0:USTF0",1726018327979,0.19038387,57269.0,57268.0,0.14057869]
["bitfinex-derivatives","BTCF0:USTF0",1726018328166,0.13248053,57269.0,57268.0,0.66441869]
["bitfinex-derivatives","BTCF0:USTF0",1726018328371,0.13248053,57269.0,57268.0,0.14057869]
["bitfinex-derivatives","BTCF0:USTF0",1726018328574,0.22463676,57269.0,57268.0,0.14057869]
["bitfinex-derivatives","BTCF0:USTF0",1726018328877,0.32098937,57269.0,57268.0,0.14057869]
["bitfinex-derivatives","BTCF0:USTF0",1726018329065,0.4428183,57269.0,57268.0,0.05327469]
["bitfinex-derivatives","BTCF0:USTF0",1726018329265,0.13648053,57269.0,57268.0,0.05327469]
["bitfinex-derivatives","BTCF0:USTF0",1726018329469,0.13648053,57269.0,57268.0,0.14057869]
["bitfinex-derivatives","BTCF0:USTF0",1726018329671,0.13048053,57269.0,57268.0,0.14357869]
["bitfinex-derivatives","BTCF0:USTF0",1726018329973,0.0004,57269.0,57268.0,0.37391104]
["bitfinex-derivatives","BTCF0:USTF0",1726018330169,0.0004,57269.0,57268.0,0.28660704]
["bitfinex-derivatives","BTCF0:USTF0",1726018331170,0.087702,57269.0,57268.0,0.18238881]
["bitfinex-derivatives","BTCF0:USTF0",1726018331366,0.087702,57269.0,57268.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726018331573,0.088702,57269.0,57268.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726018332275,0.090702,57269.0,57268.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726018332474,0.178004,57269.0,57268.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726018332675,0.22,57265.0,57261.0,0.09112964]
["bitfinex-derivatives","BTCF0:USTF0",1726018332870,0.0008,57262.0,57261.0,0.09112964]
["bitfinex-derivatives","BTCF0:USTF0",1726018333081,0.088113,57262.0,57261.0,0.09112964]
["bitfinex-derivatives","BTCF0:USTF0",1726018333279,0.087319,57258.0,57257.0,0.00878378]
["bitfinex-derivatives","BTCF0:USTF0",1726018333476,0.308119,57258.0,57257.0,0.00878378]
["bitfinex-derivatives","BTCF0:USTF0",1726018333679,1.432079,57258.0,57257.0,0.00878378]
["bitfinex-derivatives","BTCF0:USTF0",1726018333870,1.402079,57258.0,57257.0,0.00878378]
["bitfinex-derivatives","BTCF0:USTF0",1726018334179,1.402079,57258.0,57257.0,0.00598378]
["bitfinex-derivatives","BTCF0:USTF0",1726018334180,1.869398,57258.0,57257.0,0.00598378]
["bitfinex-derivatives","BTCF0:USTF0",1726018334373,2.089398,57258.0,57257.0,0.00598378]
["bitfinex-derivatives","BTCF0:USTF0",1726018335078,1.869398,57258.0,57257.0,0.00598378]
["bitfinex-derivatives","BTCF0:USTF0",1726018335378,1.869398,57258.0,57233.0,0.08700602]
["bitfinex-derivatives","BTCF0:USTF0",1726018335379,0.087353,57236.0,57233.0,0.08700602]
["bitfinex-derivatives","BTCF0:USTF0",1726018335572,0.087353,57236.0,57218.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1726018335573,0.087359,57232.0,57231.0,0.08700602]
["bitfinex-derivatives","BTCF0:USTF0",1726018335771,0.087365,57228.0,57227.0,0.08700602]
["bitfinex-derivatives","BTCF0:USTF0",1726018335971,0.7908,57228.0,57221.0,0.08700602]
["bitfinex-derivatives","BTCF0:USTF0",1726018336173,0.7908,57228.0,57208.0,0.13737626]
["bitfinex-derivatives","BTCF0:USTF0",1726018336174,1.09428,57228.0,57212.0,0.08700602]
["bitfinex-derivatives","BTCF0:USTF0",1726018336379,0.087392,57211.0,57203.0,0.08700602]
["bitfinex-derivatives","BTCF0:USTF0",1726018336582,0.22,57207.0,57203.0,0.08700602]
["bitfinex-derivatives","BTCF0:USTF0",1726018336769,0.087372,57224.0,57205.0,0.08700602]
["bitfinex-derivatives","BTCF0:USTF0",1726018336973,0.087373,57223.0,57210.0,0.08700602]
["bitfinex-derivatives","BTCF0:USTF0",1726018337180,0.087373,57223.0,57206.0,0.20876638]
["bitfinex-derivatives","BTCF0:USTF0",1726018337181,0.087373,57223.0,57211.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726018337378,0.22,57225.0,57215.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726018337595,0.57584,57228.0,57215.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726018337596,0.57584,57228.0,57217.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1726018337775,0.57584,57228.0,57215.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726018337776,0.004,57228.0,57220.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1726018337976,0.004,57228.0,57221.0,0.168375]
["bitfinex-derivatives","BTCF0:USTF0",1726018338274,0.004,57228.0,57226.0,0.087367]
["bitfinex-derivatives","BTCF0:USTF0",1726018338483,0.0041,57241.0,57227.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1726018338786,0.22,57235.0,57227.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1726018338993,0.22,57245.0,57227.0,0.13947469]
["bitfinex-derivatives","BTCF0:USTF0",1726018339281,0.0041,57252.0,57235.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1726018339483,0.22,57248.0,57236.0,0.170652]
["bitfinex-derivatives","BTCF0:USTF0",1726018339875,0.22,57237.0,57236.0,0.05087469]
["bitfinex-derivatives","BTCF0:USTF0",1726018340179,0.0833,57247.0,57230.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1726018340180,0.22,57243.0,57230.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1726018340475,0.22,57243.0,57227.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1726018340476,0.0004,57231.0,57227.0,0.13947469]
["bitfinex-derivatives","BTCF0:USTF0",1726018340680,0.0004,57228.0,57227.0,0.13947469]
["bitfinex-derivatives","BTCF0:USTF0",1726018340871,0.0004,57228.0,57221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726018341072,0.0004,57222.0,57221.0,0.05187469]
["bitfinex-derivatives","BTCF0:USTF0",1726018341680,0.0004,57222.0,57221.0,0.05087469]
["bitfinex-derivatives","BTCF0:USTF0",1726018341991,0.0004,57222.0,57214.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1726018342288,0.0004,57215.0,57214.0,0.05087469]
["bitfinex-derivatives","BTCF0:USTF0",1726018343388,0.0004,57215.0,57207.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726018343389,0.087393,57210.0,57207.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726018343684,0.0004,57208.0,57207.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726018344180,1.1248,57208.0,57207.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726018344673,1.4298,57208.0,57207.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726018345174,1.4298,57208.0,57182.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1726018345374,0.22,57196.0,57182.0,0.13537469]
["bitfinex-derivatives","BTCF0:USTF0",1726018345785,0.0088,57206.0,57182.0,0.13537469]
["bitfinex-derivatives","BTCF0:USTF0",1726018345786,0.087423,57190.0,57182.0,0.13537469]
["bitfinex-derivatives","BTCF0:USTF0",1726018346085,0.087425,57189.0,57182.0,0.13537469]
["bitfinex-derivatives","BTCF0:USTF0",1726018346280,0.307422,57191.0,57182.0,0.13537469]
["bitfinex-derivatives","BTCF0:USTF0",1726018346476,0.087426,57188.0,57182.0,0.05087469]
["bitfinex-derivatives","BTCF0:USTF0",1726018346683,0.087428,57187.0,57182.0,0.05487469]
["bitfinex-derivatives","BTCF0:USTF0",1726018346885,0.001,57196.0,57182.0,0.05487469]
["bitfinex-derivatives","BTCF0:USTF0",1726018346886,0.22,57188.0,57182.0,0.05487469]
["bitfinex-derivatives","BTCF0:USTF0",1726018347091,0.001,57196.0,57187.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726018347385,0.0018,57203.0,57195.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1726018347576,0.22,57202.0,57188.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1726018347774,0.22,57202.0,57194.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1726018348382,0.087409,57199.0,57188.0,0.167625]
["bitfinex-derivatives","BTCF0:USTF0",1726018348584,0.0008,57189.0,57188.0,0.13107469]
["bitfinex-derivatives","BTCF0:USTF0",1726018349190,0.0008,57189.0,57188.0,0.05087469]
["bitfinex-derivatives","BTCF0:USTF0",1726018350293,0.0018,57189.0,57188.0,0.05487469]
["bitfinex-derivatives","BTCF0:USTF0",1726018350588,0.0018,57189.0,57188.0,0.14230069]
["bitfinex-derivatives","BTCF0:USTF0",1726018351889,0.37,57196.0,57188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726018352081,0.37,57196.0,57188.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726018352489,0.08742,57192.0,57188.0,0.05367469]
["bitfinex-derivatives","BTCF0:USTF0",1726018353083,0.08742,57192.0,57188.0,0.05167469]
["bitfinex-derivatives","BTCF0:USTF0",1726018353287,0.08742,57192.0,57188.0,0.05367469]
["bitfinex-derivatives","BTCF0:USTF0",1726018353592,0.087422,57191.0,57188.0,0.05367469]
["bitfinex-derivatives","BTCF0:USTF0",1726018353992,0.087422,57191.0,57188.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726018353993,0.37,57189.0,57188.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726018354188,1.66945,57189.0,57188.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726018354387,0.08744,57179.0,57160.0,0.08700602]
["bitfinex-derivatives","BTCF0:USTF0",1726018354592,0.37,57178.0,57169.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1726018354788,0.087448,57174.0,57169.0,0.13832869]
["bitfinex-derivatives","BTCF0:USTF0",1726018355294,0.5718,57177.0,57169.0,0.05087469]
["bitfinex-derivatives","BTCF0:USTF0",1726018355485,0.37,57172.0,57164.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1726018355686,0.088261,57165.0,57164.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1726018355887,0.088261,57165.0,57157.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726018356086,0.0008,57158.0,57157.0,0.13437469]
["bitfinex-derivatives","BTCF0:USTF0",1726018356385,0.0008,57158.0,57157.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726018356386,1.12488,57158.0,57157.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726018356695,0.457463,57164.0,57157.0,0.05167469]
["bitfinex-derivatives","BTCF0:USTF0",1726018356885,0.5718,57177.0,57160.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1726018356886,0.457454,57170.0,57160.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1726018357083,0.37,57175.0,57160.0,0.05087469]
["bitfinex-derivatives","BTCF0:USTF0",1726018357389,0.37,57175.0,57160.0,0.04087469]
["bitfinex-derivatives","BTCF0:USTF0",1726018357590,0.087454,57170.0,57160.0,0.04087469]
["bitfinex-derivatives","BTCF0:USTF0",1726018357790,0.37,57175.0,57160.0,0.04087469]
["bitfinex-derivatives","BTCF0:USTF0",1726018357791,0.3718,57175.0,57165.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1726018357994,0.087441,57179.0,57167.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1726018358301,0.37,57182.0,57164.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726018358302,0.0018,57182.0,57164.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726018358594,0.087461,57166.0,57162.0,0.06880692]
["bitfinex-derivatives","BTCF0:USTF0",1726018358791,0.087461,57166.0,57158.0,0.08700602]
["bitfinex-derivatives","BTCF0:USTF0",1726018358792,0.0008,57163.0,57158.0,0.04087469]
["bitfinex-derivatives","BTCF0:USTF0",1726018358993,0.0088,57178.0,57158.0,0.96364692]
["bitfinex-derivatives","BTCF0:USTF0",1726018359198,0.087439,57180.0,57159.0,0.06880692]
["bitfinex-derivatives","BTCF0:USTF0",1726018359389,0.37,57179.0,57160.0,0.06880692]
["bitfinex-derivatives","BTCF0:USTF0",1726018359590,0.4547,57179.0,57158.0,0.10888161]
["bitfinex-derivatives","BTCF0:USTF0",1726018359790,0.0008,57159.0,57158.0,0.10888161]
["bitfinex-derivatives","BTCF0:USTF0",1726018359988,0.087451,57172.0,57158.0,0.10888161]
["bitfinex-derivatives","BTCF0:USTF0",1726018359989,0.0088,57176.0,57158.0,1.49484]
["bitfinex-derivatives","BTCF0:USTF0",1726018360189,0.087442,57178.0,57165.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1726018360388,0.087442,57178.0,57166.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1726018360596,0.08745,57173.0,57166.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1726018360898,0.087441,57179.0,57166.0,0.12477469]
["bitfinex-derivatives","BTCF0:USTF0",1726018361395,0.087452,57172.0,57166.0,0.12477469]
["bitfinex-derivatives","BTCF0:USTF0",1726018361991,0.087441,57179.0,57166.0,0.12477469]
["bitfinex-derivatives","BTCF0:USTF0",1726018362300,0.087441,57179.0,57178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018362489,1.582121,57179.0,57165.0,0.06884323]
["bitfinex-derivatives","BTCF0:USTF0",1726018362696,0.087461,57165.0,57161.0,0.06902375]
["bitfinex-derivatives","BTCF0:USTF0",1726018362902,0.0004,57162.0,57161.0,0.04007469]
["bitfinex-derivatives","BTCF0:USTF0",1726018363196,0.087465,57163.0,57161.0,0.10909844]
["bitfinex-derivatives","BTCF0:USTF0",1726018363411,0.087465,57163.0,57162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018363603,0.087465,57163.0,57162.0,0.04047469]
["bitfinex-derivatives","BTCF0:USTF0",1726018363794,0.0004,57166.0,57162.0,0.10909844]
["bitfinex-derivatives","BTCF0:USTF0",1726018363992,0.0004,57166.0,57165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018364397,0.0004,57166.0,57165.0,0.04047469]
["bitfinex-derivatives","BTCF0:USTF0",1726018364599,0.0004,57166.0,57165.0,0.12748071]
["bitfinex-derivatives","BTCF0:USTF0",1726018364906,0.0004,57166.0,57165.0,0.25460971]
["bitfinex-derivatives","BTCF0:USTF0",1726018365407,0.0004,57166.0,57165.0,1.37977893]
["bitfinex-derivatives","BTCF0:USTF0",1726018365605,0.0088,57181.0,57165.0,1.44376415]
["bitfinex-derivatives","BTCF0:USTF0",1726018365797,0.087437,57182.0,57180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018365998,0.087431,57185.0,57180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018366198,0.37,57183.0,57181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018366404,0.087437,57181.0,57180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018366800,0.612077,57181.0,57180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018367595,0.087447,57174.0,57173.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1726018367807,0.087449,57173.0,57169.0,0.12237469]
["bitfinex-derivatives","BTCF0:USTF0",1726018367997,0.0004,57170.0,57169.0,0.12237469]
["bitfinex-derivatives","BTCF0:USTF0",1726018368302,0.087449,57173.0,57169.0,0.12237469]
["bitfinex-derivatives","BTCF0:USTF0",1726018368507,0.087449,57173.0,57172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018368805,0.087449,57173.0,57169.0,0.12237469]
["bitfinex-derivatives","BTCF0:USTF0",1726018369101,0.0004,57170.0,57169.0,0.12237469]
["bitfinex-derivatives","BTCF0:USTF0",1726018369309,0.0004,57170.0,57169.0,0.25003832]
["bitfinex-derivatives","BTCF0:USTF0",1726018369496,0.087854,57170.0,57169.0,0.25003832]
["bitfinex-derivatives","BTCF0:USTF0",1726018369807,0.087452,57172.0,57168.0,0.08662452]
["bitfinex-derivatives","BTCF0:USTF0",1726018370110,0.087457,57168.0,57167.0,0.08662452]
["bitfinex-derivatives","BTCF0:USTF0",1726018370296,0.087457,57168.0,57163.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1726018370297,0.087459,57167.0,57164.0,0.103746]
["bitfinex-derivatives","BTCF0:USTF0",1726018370497,0.08746,57166.0,57165.0,0.23122954]
["bitfinex-derivatives","BTCF0:USTF0",1726018370699,0.08746,57166.0,57165.0,0.23156294]
["bitfinex-derivatives","BTCF0:USTF0",1726018370892,0.08746,57166.0,57165.0,0.12748354]
["bitfinex-derivatives","BTCF0:USTF0",1726018371296,1.29972,57166.0,57165.0,0.21428966]
["bitfinex-derivatives","BTCF0:USTF0",1726018371496,0.087463,57164.0,57161.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726018371698,0.307866,57162.0,57161.0,0.07425862]
["bitfinex-derivatives","BTCF0:USTF0",1726018371894,0.395332,57162.0,57161.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726018372097,2.090172,57162.0,57161.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726018372293,0.174938,57160.0,57156.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726018372494,0.174938,57160.0,57130.0,0.10032165]
["bitfinex-derivatives","BTCF0:USTF0",1726018372495,0.4408,57157.0,57130.0,0.10032165]
["bitfinex-derivatives","BTCF0:USTF0",1726018372702,0.087522,57125.0,57124.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726018372899,0.308322,57125.0,57124.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726018373097,1.433482,57125.0,57117.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726018373408,1.433482,57125.0,57105.0,0.06953073]
["bitfinex-derivatives","BTCF0:USTF0",1726018373409,0.0008,57118.0,57105.0,0.06953073]
["bitfinex-derivatives","BTCF0:USTF0",1726018373706,0.22,57115.0,57109.0,0.12168704]
["bitfinex-derivatives","BTCF0:USTF0",1726018374002,0.57,57124.0,57100.0,0.06953073]
["bitfinex-derivatives","BTCF0:USTF0",1726018374003,0.22,57110.0,57100.0,0.06953073]
["bitfinex-derivatives","BTCF0:USTF0",1726018374193,0.5718,57124.0,57097.0,0.10957163]
["bitfinex-derivatives","BTCF0:USTF0",1726018374194,0.0008,57101.0,57097.0,0.10957163]
["bitfinex-derivatives","BTCF0:USTF0",1726018374395,0.0008,57101.0,57100.0,0.12168704]
["bitfinex-derivatives","BTCF0:USTF0",1726018374805,0.0008,57101.0,57100.0,0.10957163]
["bitfinex-derivatives","BTCF0:USTF0",1726018375126,0.0008,57101.0,57095.0,0.06953073]
["bitfinex-derivatives","BTCF0:USTF0",1726018375127,0.5262,57101.0,57095.0,0.06953073]
["bitfinex-derivatives","BTCF0:USTF0",1726018375303,0.5262,57101.0,57091.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1726018375304,0.0008,57101.0,57093.0,0.12168704]
["bitfinex-derivatives","BTCF0:USTF0",1726018375493,0.0008,57094.0,57093.0,0.12168704]
["bitfinex-derivatives","BTCF0:USTF0",1726018375698,0.0008,57096.0,57093.0,0.10957163]
["bitfinex-derivatives","BTCF0:USTF0",1726018376001,0.0008,57096.0,57095.0,0.12168704]
["bitfinex-derivatives","BTCF0:USTF0",1726018376510,0.0008,57096.0,57084.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726018376511,0.3708,57096.0,57084.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726018376710,0.3708,57096.0,57085.0,0.12168704]
["bitfinex-derivatives","BTCF0:USTF0",1726018376711,0.37,57089.0,57085.0,0.12168704]
["bitfinex-derivatives","BTCF0:USTF0",1726018376896,0.37,57089.0,57080.0,0.20927804]
["bitfinex-derivatives","BTCF0:USTF0",1726018377104,0.0008,57081.0,57080.0,0.12168704]
["bitfinex-derivatives","BTCF0:USTF0",1726018377298,0.37,57083.0,57063.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726018377524,0.37,57083.0,57041.0,0.16685774]
["bitfinex-derivatives","BTCF0:USTF0",1726018377525,0.3708,57064.0,57031.0,0.09555728]
["bitfinex-derivatives","BTCF0:USTF0",1726018377807,0.37,57032.0,57009.0,0.09555728]
["bitfinex-derivatives","BTCF0:USTF0",1726018378016,0.37,57024.0,57011.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1726018378198,0.37,57036.0,57011.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1726018378401,0.08765,57042.0,57039.0,0.10968704]
["bitfinex-derivatives","BTCF0:USTF0",1726018378604,0.00232,57043.0,57020.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726018378800,0.00232,57043.0,57010.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1726018378801,0.26031296,57040.0,57001.0,0.06907301]
["bitfinex-derivatives","BTCF0:USTF0",1726018379008,0.37,57038.0,57014.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1726018379207,0.37,57051.0,57024.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1726018379398,0.37,57044.0,57024.0,0.12724763]
["bitfinex-derivatives","BTCF0:USTF0",1726018379604,0.457647,57044.0,57024.0,0.03957163]
["bitfinex-derivatives","BTCF0:USTF0",1726018379908,0.37,57037.0,57024.0,0.03957163]
["bitfinex-derivatives","BTCF0:USTF0",1726018380214,0.37248001,57075.0,57011.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1726018380215,0.37,57030.0,57011.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1726018380407,0.0008,57012.0,57011.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1726018380611,0.0087,57037.0,57026.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1726018380807,0.37,57051.0,57027.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726018381009,0.37,57051.0,57027.0,0.12057163]
["bitfinex-derivatives","BTCF0:USTF0",1726018381209,0.37,57036.0,57018.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1726018381421,0.0008,57019.0,57001.0,0.04037163]
["bitfinex-derivatives","BTCF0:USTF0",1726018381599,0.0008,57019.0,57001.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726018381600,0.0008,57002.0,57001.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726018381912,0.37,57002.0,57001.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726018382109,0.37,57022.0,57001.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726018382314,0.37,57022.0,57001.0,0.04117163]
["bitfinex-derivatives","BTCF0:USTF0",1726018382717,0.37,57029.0,57006.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1726018383116,0.087676,57025.0,57006.0,0.03957163]
["bitfinex-derivatives","BTCF0:USTF0",1726018383419,0.37,57029.0,57006.0,0.03957163]
["bitfinex-derivatives","BTCF0:USTF0",1726018383420,0.37,57022.0,57006.0,0.03957163]
["bitfinex-derivatives","BTCF0:USTF0",1726018383721,0.37,57029.0,57006.0,0.03957163]
["bitfinex-derivatives","BTCF0:USTF0",1726018384010,0.37,57036.0,57006.0,0.03957163]
["bitfinex-derivatives","BTCF0:USTF0",1726018384222,0.37,57036.0,57013.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1726018384407,0.37,57036.0,57014.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1726018384713,0.37,57029.0,57014.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1726018384913,0.37,57019.0,57014.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1726018385315,0.37,57019.0,57014.0,0.11757163]
["bitfinex-derivatives","BTCF0:USTF0",1726018385620,0.37,57019.0,57001.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726018385621,0.52616,57018.0,57001.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726018385925,0.37,57002.0,56982.0,0.11747028]
["bitfinex-derivatives","BTCF0:USTF0",1726018386111,0.37,56989.0,56982.0,0.07789865]
["bitfinex-derivatives","BTCF0:USTF0",1726018386314,0.37,56989.0,56982.0,0.11747028]
["bitfinex-derivatives","BTCF0:USTF0",1726018386709,0.37,56989.0,56983.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1726018386903,0.37,56989.0,56982.0,0.11747028]
["bitfinex-derivatives","BTCF0:USTF0",1726018387113,0.37,56989.0,56987.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1726018387315,0.37,56989.0,56956.0,0.168681]
["bitfinex-derivatives","BTCF0:USTF0",1726018387620,0.0004,57002.0,56982.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1726018387920,0.0004,57002.0,56956.0,0.12047163]
["bitfinex-derivatives","BTCF0:USTF0",1726018388214,0.37,56996.0,56966.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726018388416,0.0004,57002.0,56973.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726018388812,0.0004,57002.0,56980.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726018389016,0.0004,57002.0,57000.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1726018389520,0.0004,57002.0,57000.0,0.65360463]
["bitfinex-derivatives","BTCF0:USTF0",1726018389715,0.0004,57002.0,57000.0,1.25360463]
["bitfinex-derivatives","BTCF0:USTF0",1726018390014,0.37,57016.0,57009.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1726018390216,0.37,57016.0,57009.0,0.03957163]
["bitfinex-derivatives","BTCF0:USTF0",1726018390703,0.37,57016.0,57011.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1726018390909,0.37,57022.0,57018.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1726018391315,0.37,57022.0,57020.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1726018391505,0.37,57022.0,57020.0,0.12725463]
["bitfinex-derivatives","BTCF0:USTF0",1726018391903,0.37,57022.0,57010.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1726018391904,0.52612,57021.0,57010.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1726018392118,0.97,57022.0,57000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018392119,0.458498,57011.0,57000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018392310,0.3708,57001.0,57000.0,0.03997163]
["bitfinex-derivatives","BTCF0:USTF0",1726018392612,0.37,57007.0,57001.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1726018392917,0.37,57007.0,57001.0,0.12728363]
["bitfinex-derivatives","BTCF0:USTF0",1726018393306,0.37,57007.0,57001.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1726018393507,0.37,57007.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018393910,0.37,57007.0,57006.0,0.03997163]
["bitfinex-derivatives","BTCF0:USTF0",1726018394108,0.37,57007.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018394510,0.0008,57011.0,57006.0,0.03997163]
["bitfinex-derivatives","BTCF0:USTF0",1726018394705,0.0008,57011.0,57010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018394906,0.3708,57011.0,57010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018395111,1.497,57011.0,57000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018395420,0.3704,57001.0,56980.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1726018395718,0.0008,56983.0,56982.0,0.12097163]
["bitfinex-derivatives","BTCF0:USTF0",1726018395916,0.0008,56983.0,56982.0,0.20871363]
["bitfinex-derivatives","BTCF0:USTF0",1726018396323,0.087744,56981.0,56965.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1726018396507,0.0008,56966.0,56959.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1726018396712,0.0008,56966.0,56965.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1726018396912,0.00232,56995.0,56965.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1726018396913,0.37,56982.0,56965.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726018397129,0.37,56982.0,56965.0,0.04037163]
["bitfinex-derivatives","BTCF0:USTF0",1726018398024,0.37,56982.0,56980.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1726018398215,0.37,56982.0,56981.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1726018398720,0.37,56982.0,56981.0,0.11917163]
["bitfinex-derivatives","BTCF0:USTF0",1726018398919,0.37,56982.0,56972.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726018399119,0.37,56982.0,56977.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1726018399313,0.37,56988.0,56978.0,0.173947]
["bitfinex-derivatives","BTCF0:USTF0",1726018399924,0.37,56988.0,56978.0,0.12577163]
["bitfinex-derivatives","BTCF0:USTF0",1726018400318,0.087738,56985.0,56978.0,0.12577163]
["bitfinex-derivatives","BTCF0:USTF0",1726018400526,0.37,56981.0,56978.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726018400724,0.087748,56979.0,56968.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1726018400913,0.0008,56969.0,56965.0,0.04037163]
["bitfinex-derivatives","BTCF0:USTF0",1726018401218,0.0008,56969.0,56968.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726018401423,0.0008,56969.0,56968.0,0.614364]
["bitfinex-derivatives","BTCF0:USTF0",1726018401727,0.0008,56969.0,56968.0,0.12733563]
["bitfinex-derivatives","BTCF0:USTF0",1726018402221,0.0008,56969.0,56968.0,0.03957163]
["bitfinex-derivatives","BTCF0:USTF0",1726018402713,0.0008,56969.0,56968.0,0.12733563]
["bitfinex-derivatives","BTCF0:USTF0",1726018403323,0.0008,56969.0,56965.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1726018403525,0.3704,56966.0,56965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726018403723,0.3704,56966.0,56953.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726018403724,0.458167,56966.0,56953.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726018403931,0.0008,56954.0,56953.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726018404230,0.0008,56954.0,56953.0,0.12577163]
["bitfinex-derivatives","BTCF0:USTF0",1726018404425,0.37,56954.0,56953.0,0.12577163]
["bitfinex-derivatives","BTCF0:USTF0",1726018404728,0.37,56954.0,56923.0,0.39969607]
["bitfinex-derivatives","BTCF0:USTF0",1726018404729,1.49676,56954.0,56924.0,0.03015638]
["bitfinex-derivatives","BTCF0:USTF0",1726018404923,0.0008,56925.0,56924.0,0.12467163]
["bitfinex-derivatives","BTCF0:USTF0",1726018405431,0.0008,56925.0,56907.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1726018405626,0.0008,56925.0,56902.0,0.17911478]
["bitfinex-derivatives","BTCF0:USTF0",1726018405627,0.37,56922.0,56908.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726018405828,0.0008,56925.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1726018406020,0.087829,56926.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1726018406221,0.00232,56928.0,56919.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1726018406524,0.0047,56943.0,56919.0,0.03957163]
["bitfinex-derivatives","BTCF0:USTF0",1726018406525,0.457824,56929.0,56919.0,0.03957163]
["bitfinex-derivatives","BTCF0:USTF0",1726018406733,0.37,56929.0,56919.0,0.03957163]
["bitfinex-derivatives","BTCF0:USTF0",1726018407232,0.37,56923.0,56919.0,0.03957163]
["bitfinex-derivatives","BTCF0:USTF0",1726018408020,0.37,56929.0,56920.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726018408323,0.37,56935.0,56925.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1726018408521,0.37,56929.0,56918.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1726018408721,0.087793,56950.0,56908.0,0.12517163]
["bitfinex-derivatives","BTCF0:USTF0",1726018408722,0.0008,56919.0,56908.0,0.12517163]
["bitfinex-derivatives","BTCF0:USTF0",1726018409021,0.37,56917.0,56908.0,0.12517163]
["bitfinex-derivatives","BTCF0:USTF0",1726018409727,0.0008,56919.0,56909.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1726018409928,0.0008,56919.0,56909.0,0.03957163]
["bitfinex-derivatives","BTCF0:USTF0",1726018410230,0.37,56916.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1726018410417,0.37,56916.0,56907.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1726018410621,0.37,56910.0,56907.0,0.03957163]
["bitfinex-derivatives","BTCF0:USTF0",1726018410827,0.3708,56908.0,56907.0,0.03957163]
["bitfinex-derivatives","BTCF0:USTF0",1726018411026,0.3708,56908.0,56906.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726018411324,0.615818,56907.0,56895.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1726018411529,0.0008,56896.0,56895.0,0.03957163]
["bitfinex-derivatives","BTCF0:USTF0",1726018411918,0.00240001,56897.0,56895.0,0.03957163]
["bitfinex-derivatives","BTCF0:USTF0",1726018412118,0.0041,56915.0,56896.0,0.52728]
["bitfinex-derivatives","BTCF0:USTF0",1726018412428,0.091935,56922.0,56897.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1726018412639,0.37092,56923.0,56899.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726018412822,0.37,56923.0,56899.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726018413022,0.37,56923.0,56914.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1726018413227,0.37,56929.0,56905.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726018413434,0.37,56929.0,56899.0,0.04057163]
["bitfinex-derivatives","BTCF0:USTF0",1726018413435,0.37,56935.0,56911.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726018413635,0.0041,56933.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1726018413933,0.0041,56933.0,56927.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1726018414134,0.0041,56933.0,56912.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1726018414135,0.0041,56933.0,56931.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1726018414334,0.0087,56949.0,56931.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1726018414335,0.37,56947.0,56931.0,0.63957163]
["bitfinex-derivatives","BTCF0:USTF0",1726018414630,0.37,56953.0,56931.0,0.03957163]
["bitfinex-derivatives","BTCF0:USTF0",1726018414830,0.37,56953.0,56932.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726018415135,0.37,56947.0,56940.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726018415328,0.37,56947.0,56942.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1726018415527,0.37,56947.0,56944.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726018415924,0.37,56953.0,56947.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1726018416122,0.37,56953.0,56944.0,0.03957163]
["bitfinex-derivatives","BTCF0:USTF0",1726018416123,0.37,56958.0,56945.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1726018416423,0.0041,56972.0,56945.0,1.57774]
["bitfinex-derivatives","BTCF0:USTF0",1726018416624,0.0041,56978.0,56976.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1726018416829,0.37,56984.0,56977.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1726018417026,0.37,56984.0,56954.0,0.05156535]
["bitfinex-derivatives","BTCF0:USTF0",1726018417027,0.37,56978.0,56947.0,0.05156535]
["bitfinex-derivatives","BTCF0:USTF0",1726018417230,0.0087,57001.0,56952.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1726018417435,0.03244004,57011.0,56952.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1726018417436,0.37,56968.0,56953.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726018417629,0.37,56968.0,56953.0,0.17197163]
["bitfinex-derivatives","BTCF0:USTF0",1726018418226,0.087751,56977.0,56953.0,0.17197163]
["bitfinex-derivatives","BTCF0:USTF0",1726018418426,0.37,56975.0,56958.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1726018418737,0.37,56975.0,56958.0,0.10974963]
["bitfinex-derivatives","BTCF0:USTF0",1726018418936,0.0021,56992.0,56958.0,0.02197163]
["bitfinex-derivatives","BTCF0:USTF0",1726018418937,0.37,56963.0,56958.0,0.02197163]
["bitfinex-derivatives","BTCF0:USTF0",1726018419125,0.37,56963.0,56948.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1726018419431,0.0008,56949.0,56948.0,0.18687163]
["bitfinex-derivatives","BTCF0:USTF0",1726018419827,0.0008,56949.0,56948.0,1.31367163]
["bitfinex-derivatives","BTCF0:USTF0",1726018420022,0.0008,56949.0,56948.0,0.18687163]
["bitfinex-derivatives","BTCF0:USTF0",1726018420342,0.37,56967.0,56948.0,1.31367163]
["bitfinex-derivatives","BTCF0:USTF0",1726018420630,0.37,56967.0,56966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018421228,0.89664,56967.0,56966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018421832,0.37,56967.0,56966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018422033,1.49664,56967.0,56948.0,0.252694]
["bitfinex-derivatives","BTCF0:USTF0",1726018422235,0.0004,56949.0,56948.0,0.27466563]
["bitfinex-derivatives","BTCF0:USTF0",1726018422743,0.0004,56949.0,56948.0,1.40146563]
["bitfinex-derivatives","BTCF0:USTF0",1726018422936,0.0087,56980.0,56948.0,1.2917]
["bitfinex-derivatives","BTCF0:USTF0",1726018422937,0.37,56968.0,56948.0,1.2917]
["bitfinex-derivatives","BTCF0:USTF0",1726018423135,0.37,56988.0,56973.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1726018423338,0.37,56988.0,56973.0,0.02197163]
["bitfinex-derivatives","BTCF0:USTF0",1726018423539,0.37,56988.0,56974.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726018423739,0.37,56982.0,56974.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726018423935,0.37,56982.0,56974.0,0.10587163]
["bitfinex-derivatives","BTCF0:USTF0",1726018424431,0.08771,57003.0,56974.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726018424432,0.37,56976.0,56974.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726018424633,0.37,56976.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1726018424847,0.0004,56962.0,56961.0,0.02197163]
["bitfinex-derivatives","BTCF0:USTF0",1726018425232,0.0004,56962.0,56958.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726018425233,0.3704,56962.0,56958.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726018425631,0.0004,56959.0,56958.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726018426044,0.0004,56959.0,56958.0,0.10587163]
["bitfinex-derivatives","BTCF0:USTF0",1726018426552,0.52708,56959.0,56934.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1726018426839,0.3704,56949.0,56935.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1726018427042,0.0004,56936.0,56935.0,0.10277163]
["bitfinex-derivatives","BTCF0:USTF0",1726018427237,0.37092,56940.0,56935.0,0.10277163]
["bitfinex-derivatives","BTCF0:USTF0",1726018427430,0.37,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018427847,0.37,56946.0,56939.0,0.02237163]
["bitfinex-derivatives","BTCF0:USTF0",1726018428143,0.0004,56949.0,56939.0,0.02237163]
["bitfinex-derivatives","BTCF0:USTF0",1726018428334,0.457801,56944.0,56939.0,0.02237163]
["bitfinex-derivatives","BTCF0:USTF0",1726018428936,0.37,56944.0,56939.0,0.02237163]
["bitfinex-derivatives","BTCF0:USTF0",1726018429137,0.087806,56941.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018429341,0.087818,56933.0,56921.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726018429545,0.0008,56933.0,56921.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726018429744,0.0008,56922.0,56921.0,0.10477163]
["bitfinex-derivatives","BTCF0:USTF0",1726018429946,0.087834,56923.0,56921.0,0.10477163]
["bitfinex-derivatives","BTCF0:USTF0",1726018430345,0.37092,56926.0,56915.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726018430346,0.087844,56916.0,56915.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726018430547,0.0008,56916.0,56905.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726018430742,0.0008,56916.0,56905.0,0.10477163]
["bitfinex-derivatives","BTCF0:USTF0",1726018430950,0.087855,56909.0,56905.0,0.10477163]
["bitfinex-derivatives","BTCF0:USTF0",1726018431150,0.0008,56906.0,56905.0,0.10477163]
["bitfinex-derivatives","BTCF0:USTF0",1726018431356,0.087859,56906.0,56905.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1726018431551,0.37,56912.0,56905.0,0.10477163]
["bitfinex-derivatives","BTCF0:USTF0",1726018431552,0.087853,56911.0,56905.0,0.10477163]
["bitfinex-derivatives","BTCF0:USTF0",1726018431742,0.087854,56910.0,56905.0,0.10477163]
["bitfinex-derivatives","BTCF0:USTF0",1726018432139,0.0008,56916.0,56905.0,0.10477163]
["bitfinex-derivatives","BTCF0:USTF0",1726018432345,0.37,56913.0,56905.0,0.10477163]
["bitfinex-derivatives","BTCF0:USTF0",1726018432546,0.087854,56910.0,56905.0,0.10477163]
["bitfinex-derivatives","BTCF0:USTF0",1726018433057,0.37,56913.0,56905.0,0.10477163]
["bitfinex-derivatives","BTCF0:USTF0",1726018433058,0.087855,56909.0,56905.0,0.10477163]
["bitfinex-derivatives","BTCF0:USTF0",1726018433751,0.37,56906.0,56892.0,0.05156535]
["bitfinex-derivatives","BTCF0:USTF0",1726018433955,0.0008,56893.0,56891.0,0.13696535]
["bitfinex-derivatives","BTCF0:USTF0",1726018434151,0.37,56906.0,56892.0,0.05156535]
["bitfinex-derivatives","BTCF0:USTF0",1726018434152,0.087866,56902.0,56892.0,0.05156535]
["bitfinex-derivatives","BTCF0:USTF0",1726018434454,0.087866,56902.0,56891.0,0.10737163]
["bitfinex-derivatives","BTCF0:USTF0",1726018434750,0.37,56906.0,56892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726018434951,0.37,56896.0,56892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726018435155,0.37,56896.0,56892.0,0.02277163]
["bitfinex-derivatives","BTCF0:USTF0",1726018435343,0.087878,56894.0,56892.0,0.02277163]
["bitfinex-derivatives","BTCF0:USTF0",1726018435655,0.087878,56894.0,56892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726018435954,0.37,56896.0,56892.0,0.02277163]
["bitfinex-derivatives","BTCF0:USTF0",1726018436342,0.087878,56894.0,56892.0,0.02277163]
["bitfinex-derivatives","BTCF0:USTF0",1726018438251,0.90732,56893.0,56868.0,0.05156535]
["bitfinex-derivatives","BTCF0:USTF0",1726018438459,0.6,56894.0,56866.0,0.02197163]
["bitfinex-derivatives","BTCF0:USTF0",1726018438460,0.3808,56869.0,56866.0,0.02197163]
["bitfinex-derivatives","BTCF0:USTF0",1726018438756,0.0008,56867.0,56866.0,0.02197163]
["bitfinex-derivatives","BTCF0:USTF0",1726018439557,0.0008,56867.0,56866.0,0.02466613]
["bitfinex-derivatives","BTCF0:USTF0",1726018440648,0.0008,56867.0,56866.0,0.55222613]
["bitfinex-derivatives","BTCF0:USTF0",1726018440852,0.0008,56867.0,56866.0,0.0026945]
["bitfinex-derivatives","BTCF0:USTF0",1726018441251,0.08872,56867.0,56866.0,0.0026945]
["bitfinex-derivatives","BTCF0:USTF0",1726018441651,0.61628,56867.0,56866.0,0.00189449]
["bitfinex-derivatives","BTCF0:USTF0",1726018442057,0.457892,56885.0,56866.0,0.52945449]
["bitfinex-derivatives","BTCF0:USTF0",1726018442257,0.096569,56900.0,56866.0,0.52945449]
["bitfinex-derivatives","BTCF0:USTF0",1726018442258,0.087874,56897.0,56871.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726018442460,0.087874,56897.0,56874.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1726018442659,0.37,56886.0,56884.0,0.00243828]
["bitfinex-derivatives","BTCF0:USTF0",1726018443054,0.615252,56885.0,56884.0,0.00243828]
["bitfinex-derivatives","BTCF0:USTF0",1726018443252,0.615252,56885.0,56884.0,0.00155828]
["bitfinex-derivatives","BTCF0:USTF0",1726018443551,0.0879,56880.0,56867.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726018443753,0.0008,56868.0,56867.0,0.10145163]
["bitfinex-derivatives","BTCF0:USTF0",1726018443946,0.088718,56868.0,56867.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726018444147,0.0008,56868.0,56867.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726018444566,0.0008,56868.0,56867.0,0.02105163]
["bitfinex-derivatives","BTCF0:USTF0",1726018445061,0.087895,56883.0,56877.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1726018445062,0.37,56883.0,56877.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1726018445261,0.37,56883.0,56867.0,0.02249163]
["bitfinex-derivatives","BTCF0:USTF0",1726018445466,0.37,56883.0,56870.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1726018445760,0.087907,56875.0,56867.0,0.10897063]
["bitfinex-derivatives","BTCF0:USTF0",1726018445955,0.0008,56868.0,56867.0,0.02105163]
["bitfinex-derivatives","BTCF0:USTF0",1726018446152,0.087878,56895.0,56867.0,0.54765162]
["bitfinex-derivatives","BTCF0:USTF0",1726018446153,0.37,56883.0,56867.0,0.54765162]
["bitfinex-derivatives","BTCF0:USTF0",1726018446456,0.37,56883.0,56867.0,0.02009162]
["bitfinex-derivatives","BTCF0:USTF0",1726018446659,0.37,56896.0,56874.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1726018446865,0.37,56896.0,56875.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1726018447062,0.37,56903.0,56876.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1726018447257,0.37,56895.0,56876.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1726018447466,0.37,56889.0,56876.0,0.10029162]
["bitfinex-derivatives","BTCF0:USTF0",1726018447652,0.37,56883.0,56876.0,0.01849162]
["bitfinex-derivatives","BTCF0:USTF0",1726018447853,0.08786,56906.0,56876.0,0.01849162]
["bitfinex-derivatives","BTCF0:USTF0",1726018447854,0.087897,56882.0,56876.0,0.01849162]
["bitfinex-derivatives","BTCF0:USTF0",1726018448052,0.00104001,56889.0,56876.0,0.01849162]
["bitfinex-derivatives","BTCF0:USTF0",1726018448259,0.08786,56906.0,56876.0,0.01849162]
["bitfinex-derivatives","BTCF0:USTF0",1726018448260,0.3741,56903.0,56876.0,0.01849162]
["bitfinex-derivatives","BTCF0:USTF0",1726018448467,0.37,56890.0,56876.0,0.01849162]
["bitfinex-derivatives","BTCF0:USTF0",1726018448652,0.37,56890.0,56881.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1726018448970,0.37,56890.0,56885.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1726018449157,0.37,56890.0,56881.0,0.01849162]
["bitfinex-derivatives","BTCF0:USTF0",1726018449352,0.0088,56906.0,56881.0,0.01849162]
["bitfinex-derivatives","BTCF0:USTF0",1726018449353,0.0008,56882.0,56881.0,0.01849162]
["bitfinex-derivatives","BTCF0:USTF0",1726018450059,1.5082,56882.0,56869.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726018450261,1.5082,56882.0,56869.0,0.10509162]
["bitfinex-derivatives","BTCF0:USTF0",1726018450262,0.38,56873.0,56869.0,0.10509162]
["bitfinex-derivatives","BTCF0:USTF0",1726018450463,0.0004,56870.0,56869.0,0.10509162]
["bitfinex-derivatives","BTCF0:USTF0",1726018450650,0.0004,56870.0,56869.0,0.01849162]
["bitfinex-derivatives","BTCF0:USTF0",1726018450855,0.0004,56870.0,56867.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726018451054,0.468318,56868.0,56867.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726018451453,0.468318,56868.0,56839.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1726018451454,1.595878,56868.0,56839.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1726018451661,0.38,56848.0,56839.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1726018451954,0.087951,56847.0,56839.0,0.01849162]
["bitfinex-derivatives","BTCF0:USTF0",1726018452261,0.38,56848.0,56839.0,0.01849162]
["bitfinex-derivatives","BTCF0:USTF0",1726018452262,0.381,56848.0,56839.0,0.01849162]
["bitfinex-derivatives","BTCF0:USTF0",1726018452465,0.381,56848.0,56847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018452466,0.087949,56848.0,56847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018452668,1.595669,56848.0,56821.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1726018452963,0.04365451,56868.0,56821.0,0.18469162]
["bitfinex-derivatives","BTCF0:USTF0",1726018452964,0.0004,56822.0,56821.0,0.18469162]
["bitfinex-derivatives","BTCF0:USTF0",1726018453167,0.38,56833.0,56821.0,1.31265162]
["bitfinex-derivatives","BTCF0:USTF0",1726018453464,0.38,56833.0,56832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018453673,0.38,56833.0,56821.0,0.18469162]
["bitfinex-derivatives","BTCF0:USTF0",1726018453967,0.0004,56822.0,56821.0,0.18469162]
["bitfinex-derivatives","BTCF0:USTF0",1726018454171,0.087974,56832.0,56821.0,0.18469162]
["bitfinex-derivatives","BTCF0:USTF0",1726018454361,0.38,56833.0,56821.0,0.18669162]
["bitfinex-derivatives","BTCF0:USTF0",1726018454362,0.087976,56831.0,56821.0,0.18669162]
["bitfinex-derivatives","BTCF0:USTF0",1726018454560,0.38,56822.0,56821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726018454755,0.38,56833.0,56821.0,0.02049162]
["bitfinex-derivatives","BTCF0:USTF0",1726018454961,0.38,56851.0,56832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018455165,0.087947,56850.0,56832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018455359,0.0129,56860.0,56832.0,0.01889162]
["bitfinex-derivatives","BTCF0:USTF0",1726018455360,0.38,56839.0,56832.0,0.01889162]
["bitfinex-derivatives","BTCF0:USTF0",1726018455558,0.38,56844.0,56832.0,0.01889162]
["bitfinex-derivatives","BTCF0:USTF0",1726018455762,0.087949,56848.0,56832.0,0.10686462]
["bitfinex-derivatives","BTCF0:USTF0",1726018455967,0.38,56856.0,56847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018456269,0.467948,56849.0,56847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018456766,0.52772,56848.0,56847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018457173,0.467948,56849.0,56847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018457368,0.52772,56848.0,56847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018457558,0.087955,56844.0,56843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018457759,0.087955,56844.0,56832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018457760,0.087972,56833.0,56832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018457965,0.996252,56833.0,56832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018458157,1.035852,56833.0,56832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018458672,0.507972,56833.0,56832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018458864,0.507972,56833.0,56821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726018459066,0.0004,56822.0,56821.0,0.02049162]
["bitfinex-derivatives","BTCF0:USTF0",1726018459369,0.4204,56822.0,56821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726018459574,0.94836,56822.0,56821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726018459772,0.4204,56822.0,56821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726018460076,0.4204,56822.0,56796.0,0.05156535]
["bitfinex-derivatives","BTCF0:USTF0",1726018460077,0.4204,56822.0,56793.0,0.01849162]
["bitfinex-derivatives","BTCF0:USTF0",1726018460273,0.0008,56794.0,56793.0,0.01849162]
["bitfinex-derivatives","BTCF0:USTF0",1726018460569,0.42088,56825.0,56793.0,0.01849162]
["bitfinex-derivatives","BTCF0:USTF0",1726018460570,0.42,56814.0,56794.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1726018460762,0.42,56814.0,56793.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726018460763,0.42,56808.0,56795.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726018460958,0.0088,56820.0,56795.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726018461158,0.0047,56831.0,56793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726018461159,0.42,56808.0,56793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726018461379,0.0087,56841.0,56793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726018461380,0.42,56810.0,56793.0,1.12904]
["bitfinex-derivatives","BTCF0:USTF0",1726018461668,0.42,56816.0,56793.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726018461976,0.0041,56823.0,56794.0,0.05202533]
["bitfinex-derivatives","BTCF0:USTF0",1726018462169,0.001,56825.0,56799.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018462366,0.42,56830.0,56818.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1726018462570,0.0087,56845.0,56819.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1726018462571,0.42,56839.0,56819.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1726018462873,0.0041,56839.0,56838.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1726018463071,0.0088,56844.0,56838.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1726018463259,0.0088,56844.0,56843.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1726018463462,0.0613,56900.0,56839.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1726018463463,0.507932,56860.0,56839.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1726018463688,0.0008,56840.0,56838.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726018463880,0.0008,56839.0,56838.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1726018464172,0.0008,56840.0,56834.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1726018464368,0.0008,56840.0,56828.0,0.52784]
["bitfinex-derivatives","BTCF0:USTF0",1726018464369,0.0008,56835.0,56828.0,0.52784]
["bitfinex-derivatives","BTCF0:USTF0",1726018464563,0.0008,56840.0,56839.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1726018464762,0.0008,56840.0,56839.0,0.687963]
["bitfinex-derivatives","BTCF0:USTF0",1726018464963,0.0008,56840.0,56839.0,1.215763]
["bitfinex-derivatives","BTCF0:USTF0",1726018465269,0.0008,56840.0,56834.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726018465471,0.0008,56840.0,56835.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1726018465678,0.0088,56861.0,56834.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018465968,0.507924,56865.0,56840.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018466174,0.42,56871.0,56848.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1726018466361,0.507914,56871.0,56850.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1726018466561,0.00088,56865.0,56850.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1726018466768,0.42,56871.0,56850.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1726018466969,0.42,56865.0,56847.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1726018467171,0.087941,56854.0,56826.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018467362,0.087941,56854.0,56838.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1726018467363,0.0008,56848.0,56838.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1726018467973,0.0008,56848.0,56838.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1726018468171,0.42,56846.0,56830.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1726018468367,0.0004,56831.0,56830.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1726018468570,0.0008,56848.0,56828.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726018468877,0.0008,56848.0,56847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018469077,0.0008,56848.0,56847.0,0.00019876]
["bitfinex-derivatives","BTCF0:USTF0",1726018469973,1.12772,56848.0,56816.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726018470174,0.0004,56817.0,56816.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726018470382,0.6004,56817.0,56780.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018470679,0.42,56811.0,56780.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1726018470865,0.11843446,56831.0,56799.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018470866,0.0088,56821.0,56799.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018471063,0.42,56818.0,56799.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1726018471268,0.42,56818.0,56771.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726018471269,0.088032,56795.0,56772.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1726018471463,0.0008,56773.0,56771.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1726018471669,0.088027,56798.0,56771.0,1.03864]
["bitfinex-derivatives","BTCF0:USTF0",1726018471864,0.42,56787.0,56772.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1726018472078,0.42,56775.0,56772.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1726018472267,0.42,56775.0,56751.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726018472469,0.42,56769.0,56751.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1726018472664,0.0008,56752.0,56751.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1726018472976,0.42,56769.0,56751.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1726018473174,0.088056,56779.0,56754.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018473370,0.42,56787.0,56761.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018473676,0.42,56782.0,56755.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018473874,0.42,56782.0,56762.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1726018474070,0.088039,56790.0,56762.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1726018474071,0.508043,56788.0,56762.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1726018474268,0.12615407,56819.0,56752.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1726018474269,0.42,56775.0,56752.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1726018474575,0.0008,56753.0,56752.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1726018474778,0.42,56775.0,56754.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1726018474981,0.508053,56781.0,56754.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018475174,0.42,56781.0,56754.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018475474,0.42,56781.0,56751.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1726018475685,0.42,56781.0,56762.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1726018475866,0.42,56781.0,56764.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1726018476067,0.088042,56789.0,56766.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018476477,0.088042,56789.0,56764.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726018476478,0.42,56787.0,56764.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726018476774,0.42,56787.0,56764.0,1.13168]
["bitfinex-derivatives","BTCF0:USTF0",1726018476973,0.42,56787.0,56764.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726018477680,0.42,56793.0,56774.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1726018477877,0.42,56793.0,56766.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1726018478080,0.42,56799.0,56772.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018478272,0.42,56799.0,56778.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018478471,0.42,56799.0,56779.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1726018478776,0.0088,56813.0,56779.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1726018478777,0.42,56804.0,56779.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1726018478977,0.42,56804.0,56780.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1726018479373,0.42,56810.0,56783.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018479566,0.42,56810.0,56800.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1726018479771,0.42,56810.0,56785.0,0.05202533]
["bitfinex-derivatives","BTCF0:USTF0",1726018479973,0.087965,56838.0,56789.0,0.05203228]
["bitfinex-derivatives","BTCF0:USTF0",1726018479974,0.42,56791.0,56789.0,0.05203228]
["bitfinex-derivatives","BTCF0:USTF0",1726018480190,0.42,56799.0,56790.0,0.52828]
["bitfinex-derivatives","BTCF0:USTF0",1726018480384,0.42,56799.0,56784.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1726018480570,0.10215407,56866.0,56784.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1726018480571,0.42,56805.0,56796.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726018480771,0.42,56805.0,56784.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726018480772,0.42,56805.0,56784.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726018480975,0.0008,56785.0,56783.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726018481175,0.0008,56784.0,56783.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726018481376,0.42,56791.0,56778.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1726018481580,0.0008,56780.0,56778.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1726018481975,0.0008,56780.0,56779.0,0.70286]
["bitfinex-derivatives","BTCF0:USTF0",1726018482179,0.42,56791.0,56779.0,0.70286]
["bitfinex-derivatives","BTCF0:USTF0",1726018482180,0.42,56791.0,56782.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1726018482483,0.42,56803.0,56783.0,0.52828]
["bitfinex-derivatives","BTCF0:USTF0",1726018482674,0.42,56809.0,56779.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1726018482982,0.42,56809.0,56779.0,1.35489228]
["bitfinex-derivatives","BTCF0:USTF0",1726018483173,0.088007,56811.0,56792.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1726018483174,0.42,56803.0,56792.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1726018483372,0.42,56803.0,56782.0,0.05203228]
["bitfinex-derivatives","BTCF0:USTF0",1726018483680,0.42,56805.0,56791.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1726018484069,0.42,56805.0,56792.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1726018484273,0.42,56805.0,56787.0,0.05203228]
["bitfinex-derivatives","BTCF0:USTF0",1726018484477,0.42,56805.0,56788.0,0.05203228]
["bitfinex-derivatives","BTCF0:USTF0",1726018484677,0.42,56805.0,56795.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726018484875,0.42,56805.0,56789.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726018485076,0.0008,56790.0,56786.0,0.05203228]
["bitfinex-derivatives","BTCF0:USTF0",1726018485282,0.0008,56790.0,56785.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1726018485283,0.0008,56787.0,56785.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1726018485478,0.0008,56790.0,56788.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726018486082,0.0088,56812.0,56789.0,0.52828]
["bitfinex-derivatives","BTCF0:USTF0",1726018486284,0.42,56816.0,56789.0,0.52828]
["bitfinex-derivatives","BTCF0:USTF0",1726018486285,0.00088,56816.0,56794.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018486581,0.00088,56816.0,56796.0,0.05203228]
["bitfinex-derivatives","BTCF0:USTF0",1726018486782,0.00088,56816.0,56798.0,0.05203228]
["bitfinex-derivatives","BTCF0:USTF0",1726018486982,0.42,56822.0,56798.0,0.05203228]
["bitfinex-derivatives","BTCF0:USTF0",1726018487183,0.42,56822.0,56810.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1726018487580,0.42,56828.0,56801.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726018487786,0.42,56828.0,56801.0,1.27816]
["bitfinex-derivatives","BTCF0:USTF0",1726018487985,0.0088,56839.0,56801.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726018487986,0.42,56822.0,56801.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726018488182,0.42,56816.0,56801.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726018488381,0.087985,56825.0,56801.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726018488382,0.42,56822.0,56801.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726018488580,0.42,56822.0,56812.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1726018488786,0.42,56822.0,56801.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726018488984,0.0087,56852.0,56801.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726018488985,0.42,56828.0,56805.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018489190,0.42,56828.0,56815.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1726018489388,0.42,56828.0,56817.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1726018489685,0.08794,56854.0,56806.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1726018489686,0.42,56834.0,56806.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1726018489889,0.0008,56807.0,56806.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1726018490089,0.50798,56828.0,56811.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1726018490277,0.50798,56828.0,56806.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1726018490482,0.50798,56828.0,56806.0,1.30442]
["bitfinex-derivatives","BTCF0:USTF0",1726018490690,0.50798,56828.0,56810.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1726018490992,0.42,56821.0,56807.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1726018491188,0.507991,56821.0,56808.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1726018491484,0.087995,56819.0,56806.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1726018491787,0.0008,56807.0,56806.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1726018492176,0.0008,56807.0,56806.0,0.7763]
["bitfinex-derivatives","BTCF0:USTF0",1726018492487,0.087982,56827.0,56806.0,1.30442]
["bitfinex-derivatives","BTCF0:USTF0",1726018492488,0.42,56826.0,56806.0,1.30442]
["bitfinex-derivatives","BTCF0:USTF0",1726018492680,0.507983,56826.0,56806.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1726018492878,0.087979,56829.0,56811.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018493083,0.087979,56829.0,56818.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1726018493283,0.087979,56829.0,56819.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1726018493483,0.42088,56832.0,56823.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726018493791,0.087965,56838.0,56818.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018494087,0.42092,56843.0,56824.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1726018494291,0.42,56838.0,56818.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726018494489,0.087976,56831.0,56821.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1726018494694,0.087976,56831.0,56813.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1726018494885,0.087976,56831.0,56814.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1726018495391,0.087986,56824.0,56814.0,0.177101]
["bitfinex-derivatives","BTCF0:USTF0",1726018495579,0.42,56832.0,56817.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1726018495986,0.42088,56832.0,56817.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1726018496190,0.42088,56832.0,56814.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1726018496392,0.0008,56815.0,56814.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1726018496888,0.0008,56815.0,56814.0,1.305142]
["bitfinex-derivatives","BTCF0:USTF0",1726018498187,0.01023689,56834.0,56815.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726018498390,0.01023689,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018499091,0.09820789,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018501295,0.087998,56816.0,56800.0,0.05673228]
["bitfinex-derivatives","BTCF0:USTF0",1726018501484,0.0004,56807.0,56800.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1726018501681,0.0004,56807.0,56791.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726018501682,0.0004,56801.0,56791.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726018501987,0.42,56806.0,56789.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726018502195,0.0004,56790.0,56789.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726018502395,0.42,56806.0,56789.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726018502586,0.088038,56791.0,56786.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726018502786,0.088038,56791.0,56767.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726018502787,0.0004,56787.0,56767.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726018502986,0.0004,56787.0,56762.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018502987,0.0008,56768.0,56762.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726018503190,0.10215407,56788.0,56763.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018503411,0.42,56780.0,56758.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1726018503585,0.0008,56759.0,56757.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726018503784,0.0008,56759.0,56750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726018503785,0.0008,56758.0,56750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726018503986,0.0008,56751.0,56750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726018504494,1.217539,56751.0,56750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726018505194,1.12944,56751.0,56750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726018506287,0.0008,56751.0,56750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726018507394,0.0008,56759.0,56754.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1726018507703,0.088062,56776.0,56755.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1726018508005,0.00088,56778.0,56759.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018508201,0.0041,56791.0,56769.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018508501,0.42,56795.0,56777.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1726018508502,0.001,56795.0,56777.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1726018508705,0.42,56800.0,56775.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1726018508903,0.42,56805.0,56780.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018509089,0.10625407,56808.0,56780.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018509090,0.42,56800.0,56780.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018509397,0.42,56800.0,56757.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726018509398,0.0041,56801.0,56792.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1726018509600,0.42,56813.0,56792.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1726018509901,0.42,56802.0,56786.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726018510224,0.0008,56787.0,56779.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726018510408,0.0004,56780.0,56770.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726018510896,0.0004,56780.0,56771.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726018511096,0.0004,56780.0,56767.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1726018511404,0.42,56796.0,56789.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726018511405,0.0041,56796.0,56789.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726018511597,0.088007,56811.0,56779.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018511598,0.508016,56805.0,56795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018511794,0.42,56799.0,56795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018511989,0.94816,56805.0,56795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018512200,0.616178,56804.0,56795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018512397,0.42,56805.0,56795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018512700,0.94816,56805.0,56795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018512902,0.42,56799.0,56774.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726018513096,0.0004,56775.0,56760.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1726018513402,0.0004,56775.0,56763.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1726018513702,0.0004,56775.0,56760.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1726018513999,0.0004,56761.0,56760.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1726018514301,0.0004,56775.0,56760.0,0.08641278]
["bitfinex-derivatives","BTCF0:USTF0",1726018514508,0.0004,56775.0,56774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018515093,1.5488,56775.0,56774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018515301,1.5488,56775.0,56759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726018515504,0.0004,56760.0,56759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726018516005,0.4241,56782.0,56759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726018516195,0.508052,56782.0,56781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018516398,0.508052,56782.0,56759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726018516595,0.42,56782.0,56759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726018516796,0.0004,56760.0,56759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726018517201,1.12856,56760.0,56750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726018517398,0.22649158,56759.0,56729.0,0.41259805]
["bitfinex-derivatives","BTCF0:USTF0",1726018517594,0.1175825,56737.0,56736.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1726018517796,0.10891525,56737.0,56736.0,0.05022292]
["bitfinex-derivatives","BTCF0:USTF0",1726018518506,0.13438,56742.0,56741.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1726018518705,0.11756179,56747.0,56741.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1726018518897,0.11756179,56752.0,56746.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726018519200,0.11756179,56748.0,56746.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726018519404,0.11756179,56750.0,56746.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726018519591,0.17142715,56761.0,56747.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1726018519592,0.11756179,56751.0,56747.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1726018519799,0.17142715,56765.0,56741.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1726018519800,0.11756179,56757.0,56750.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018519997,0.11759223,56758.0,56756.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018520198,0.11759516,56758.0,56757.0,0.52856]
["bitfinex-derivatives","BTCF0:USTF0",1726018520506,0.19266987,56773.0,56757.0,0.52856]
["bitfinex-derivatives","BTCF0:USTF0",1726018520507,0.00593939,56759.0,56757.0,1.12856]
["bitfinex-derivatives","BTCF0:USTF0",1726018520701,0.1511775,56778.0,56757.0,1.12856]
["bitfinex-derivatives","BTCF0:USTF0",1726018520702,0.11762917,56768.0,56759.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1726018520901,0.11763662,56772.0,56768.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018521108,0.13434546,56780.0,56768.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018521298,0.1176972,56781.0,56778.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018521498,0.1176972,56780.0,56769.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726018521698,0.11844445,56770.0,56742.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726018521905,0.11844445,56770.0,56740.0,0.508116]
["bitfinex-derivatives","BTCF0:USTF0",1726018521906,0.11764445,56760.0,56747.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018522101,0.11764445,56758.0,56747.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018522302,0.04312111,56759.0,56747.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018522303,0.1774833,56757.0,56747.0,0.508105]
["bitfinex-derivatives","BTCF0:USTF0",1726018522510,0.11764445,56754.0,56747.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018522808,0.11764445,56757.0,56755.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1726018523105,0.11764445,56756.0,56755.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1726018523307,0.25202019,56758.0,56753.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726018523507,0.13514546,56754.0,56740.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018523710,0.0008,56741.0,56740.0,0.508116]
["bitfinex-derivatives","BTCF0:USTF0",1726018523897,0.17748429,56753.0,56740.0,0.508116]
["bitfinex-derivatives","BTCF0:USTF0",1726018523898,0.11769659,56750.0,56748.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1726018524099,0.11769659,56749.0,56740.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726018524302,0.177487,56753.0,56726.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018524303,0.0008,56741.0,56726.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018524510,0.11767897,56739.0,56728.0,0.05203228]
["bitfinex-derivatives","BTCF0:USTF0",1726018524696,0.20579797,56739.0,56727.0,0.05203228]
["bitfinex-derivatives","BTCF0:USTF0",1726018525007,0.088122,56737.0,56727.0,0.05203228]
["bitfinex-derivatives","BTCF0:USTF0",1726018525398,0.088122,56737.0,56726.0,0.05203228]
["bitfinex-derivatives","BTCF0:USTF0",1726018525599,0.088124,56736.0,56730.0,0.05203228]
["bitfinex-derivatives","BTCF0:USTF0",1726018525807,0.11767897,56739.0,56723.0,0.05203228]
["bitfinex-derivatives","BTCF0:USTF0",1726018526005,0.11767897,56739.0,56720.0,0.48935348]
["bitfinex-derivatives","BTCF0:USTF0",1726018526006,0.11767897,56739.0,56722.0,0.05203228]
["bitfinex-derivatives","BTCF0:USTF0",1726018526210,0.0008,56724.0,56723.0,0.05203228]
["bitfinex-derivatives","BTCF0:USTF0",1726018526408,0.11767897,56739.0,56722.0,0.05212837]
["bitfinex-derivatives","BTCF0:USTF0",1726018526604,0.0008,56723.0,56721.0,0.05212837]
["bitfinex-derivatives","BTCF0:USTF0",1726018526801,0.0008,56723.0,56722.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726018527007,0.0008,56723.0,56722.0,0.52968]
["bitfinex-derivatives","BTCF0:USTF0",1726018527212,0.11767897,56739.0,56722.0,1.54968]
["bitfinex-derivatives","BTCF0:USTF0",1726018527404,0.11767897,56739.0,56736.0,0.05215236]
["bitfinex-derivatives","BTCF0:USTF0",1726018527608,0.11767897,56739.0,56734.0,0.05215236]
["bitfinex-derivatives","BTCF0:USTF0",1726018527809,0.11767897,56739.0,56737.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1726018528107,0.11767897,56739.0,56738.0,0.05215236]
["bitfinex-derivatives","BTCF0:USTF0",1726018528314,0.13434546,56745.0,56738.0,1.12876]
["bitfinex-derivatives","BTCF0:USTF0",1726018528613,0.18856987,56756.0,56752.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1726018528814,0.0041,56776.0,56770.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726018529113,0.42,56776.0,56766.0,0.05224727]
["bitfinex-derivatives","BTCF0:USTF0",1726018529314,0.0008,56767.0,56762.0,0.05224727]
["bitfinex-derivatives","BTCF0:USTF0",1726018529502,0.0008,56767.0,56764.0,0.06966303]
["bitfinex-derivatives","BTCF0:USTF0",1726018529703,0.0008,56767.0,56766.0,0.05234383]
["bitfinex-derivatives","BTCF0:USTF0",1726018529904,0.0008,56767.0,56765.0,0.05234383]
["bitfinex-derivatives","BTCF0:USTF0",1726018530210,0.0008,56766.0,56761.0,0.05234383]
["bitfinex-derivatives","BTCF0:USTF0",1726018530414,0.4208,56762.0,56758.0,0.05234383]
["bitfinex-derivatives","BTCF0:USTF0",1726018530712,0.4208,56762.0,56755.0,0.05234383]
["bitfinex-derivatives","BTCF0:USTF0",1726018530713,0.4208,56759.0,56755.0,0.05234383]
["bitfinex-derivatives","BTCF0:USTF0",1726018530914,0.0008,56756.0,56746.0,0.05236971]
["bitfinex-derivatives","BTCF0:USTF0",1726018531115,0.0008,56747.0,56739.0,0.05236971]
["bitfinex-derivatives","BTCF0:USTF0",1726018531309,0.088112,56743.0,56741.0,0.06982415]
["bitfinex-derivatives","BTCF0:USTF0",1726018531505,0.0008,56762.0,56737.0,0.06982415]
["bitfinex-derivatives","BTCF0:USTF0",1726018531708,0.4208,56738.0,56734.0,0.06994993]
["bitfinex-derivatives","BTCF0:USTF0",1726018531901,0.4208,56735.0,56733.0,0.06994993]
["bitfinex-derivatives","BTCF0:USTF0",1726018532214,0.088124,56736.0,56730.0,0.08743741]
["bitfinex-derivatives","BTCF0:USTF0",1726018532417,0.088125,56735.0,56727.0,0.06996576]
["bitfinex-derivatives","BTCF0:USTF0",1726018532623,0.42,56734.0,56733.0,0.05247713]
["bitfinex-derivatives","BTCF0:USTF0",1726018532914,0.42,56734.0,56729.0,0.06996576]
["bitfinex-derivatives","BTCF0:USTF0",1726018532915,0.42,56734.0,56730.0,0.06996576]
["bitfinex-derivatives","BTCF0:USTF0",1726018533116,0.42,56734.0,56733.0,0.05247551]
["bitfinex-derivatives","BTCF0:USTF0",1726018533317,0.42,56734.0,56733.0,0.05245696]
["bitfinex-derivatives","BTCF0:USTF0",1726018533618,0.42,56734.0,56732.0,0.05245696]
["bitfinex-derivatives","BTCF0:USTF0",1726018533817,0.0008,56733.0,56732.0,0.05245696]
["bitfinex-derivatives","BTCF0:USTF0",1726018534217,0.0008,56733.0,56730.0,0.06996576]
["bitfinex-derivatives","BTCF0:USTF0",1726018534406,0.0008,56733.0,56722.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726018534407,0.0008,56733.0,56731.0,0.06996576]
["bitfinex-derivatives","BTCF0:USTF0",1726018534917,0.42,56733.0,56731.0,0.06996576]
["bitfinex-derivatives","BTCF0:USTF0",1726018535107,0.0008,56738.0,56732.0,0.06996576]
["bitfinex-derivatives","BTCF0:USTF0",1726018535308,0.0008,56738.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018536115,0.0008,56738.0,56737.0,0.52916]
["bitfinex-derivatives","BTCF0:USTF0",1726018536505,0.0008,56738.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018536710,0.0008,56738.0,56737.0,1.34311743]
["bitfinex-derivatives","BTCF0:USTF0",1726018537012,0.0008,56738.0,56737.0,0.12698266]
["bitfinex-derivatives","BTCF0:USTF0",1726018537419,0.0008,56738.0,56737.0,1.25574266]
["bitfinex-derivatives","BTCF0:USTF0",1726018537822,0.42,56755.0,56737.0,1.25574266]
["bitfinex-derivatives","BTCF0:USTF0",1726018538019,0.42,56755.0,56754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018538517,0.42,56766.0,56754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018538711,0.42,56772.0,56761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018539219,0.42,56778.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018539520,0.42,56778.0,56776.0,0.05240211]
["bitfinex-derivatives","BTCF0:USTF0",1726018539729,0.5284,56777.0,56775.0,0.069893]
["bitfinex-derivatives","BTCF0:USTF0",1726018539918,0.5284,56777.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018539919,0.088064,56774.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018540231,0.5284,56777.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018540232,0.508067,56772.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018540429,0.94844,56772.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018540612,1.54844,56772.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018540808,0.088072,56769.0,56766.0,0.04257541]
["bitfinex-derivatives","BTCF0:USTF0",1726018541123,0.0004,56767.0,56763.0,0.06989464]
["bitfinex-derivatives","BTCF0:USTF0",1726018541422,0.35870891,56773.0,56765.0,0.08736625]
["bitfinex-derivatives","BTCF0:USTF0",1726018541722,0.35970891,56773.0,56772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018542022,0.088067,56772.0,56765.0,0.06991519]
["bitfinex-derivatives","BTCF0:USTF0",1726018542220,0.4204,56766.0,56762.0,0.08736625]
["bitfinex-derivatives","BTCF0:USTF0",1726018542425,0.4204,56766.0,56765.0,0.06995895]
["bitfinex-derivatives","BTCF0:USTF0",1726018542613,0.4204,56766.0,56747.0,0.56116]
["bitfinex-derivatives","BTCF0:USTF0",1726018542614,0.42,56766.0,56762.0,0.08736625]
["bitfinex-derivatives","BTCF0:USTF0",1726018542815,0.0004,56763.0,56762.0,0.08736625]
["bitfinex-derivatives","BTCF0:USTF0",1726018543019,0.0004,56763.0,56758.0,0.08736625]
["bitfinex-derivatives","BTCF0:USTF0",1726018543316,0.52852,56762.0,56759.0,0.06996511]
["bitfinex-derivatives","BTCF0:USTF0",1726018543515,0.001,56763.0,56754.0,0.06996511]
["bitfinex-derivatives","BTCF0:USTF0",1726018543710,0.088078,56765.0,56753.0,0.06996511]
["bitfinex-derivatives","BTCF0:USTF0",1726018543711,0.4204,56755.0,56753.0,0.06996511]
["bitfinex-derivatives","BTCF0:USTF0",1726018543925,0.0004,56754.0,56753.0,0.06996511]
["bitfinex-derivatives","BTCF0:USTF0",1726018544235,0.0004,56754.0,56749.0,0.07000181]
["bitfinex-derivatives","BTCF0:USTF0",1726018544236,0.088101,56750.0,56749.0,0.07000181]
["bitfinex-derivatives","BTCF0:USTF0",1726018544416,0.088101,56750.0,56742.0,0.07000482]
["bitfinex-derivatives","BTCF0:USTF0",1726018544417,0.4204,56750.0,56742.0,0.07000482]
["bitfinex-derivatives","BTCF0:USTF0",1726018544719,0.4204,56750.0,56741.0,0.07000491]
["bitfinex-derivatives","BTCF0:USTF0",1726018544720,0.42,56743.0,56741.0,0.07000491]
["bitfinex-derivatives","BTCF0:USTF0",1726018544927,0.42,56743.0,56737.0,0.08736625]
["bitfinex-derivatives","BTCF0:USTF0",1726018544928,0.0004,56742.0,56740.0,0.07000491]
["bitfinex-derivatives","BTCF0:USTF0",1726018545112,0.0004,56742.0,56741.0,0.07000491]
["bitfinex-derivatives","BTCF0:USTF0",1726018545423,0.0004,56742.0,56736.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726018545424,0.0004,56742.0,56737.0,0.08736625]
["bitfinex-derivatives","BTCF0:USTF0",1726018545622,0.0004,56742.0,56741.0,0.07001113]
["bitfinex-derivatives","BTCF0:USTF0",1726018546221,0.0004,56742.0,56736.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726018546222,0.0004,56742.0,56739.0,0.07001113]
["bitfinex-derivatives","BTCF0:USTF0",1726018546527,0.0004,56742.0,56739.0,0.08736625]
["bitfinex-derivatives","BTCF0:USTF0",1726018546728,0.0004,56742.0,56736.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726018546729,0.0008,56740.0,56738.0,0.08736625]
["bitfinex-derivatives","BTCF0:USTF0",1726018547026,0.0008,56740.0,56739.0,0.12569047]
["bitfinex-derivatives","BTCF0:USTF0",1726018547234,0.0008,56740.0,56739.0,0.08750403]
["bitfinex-derivatives","BTCF0:USTF0",1726018547521,0.0008,56740.0,56736.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726018547522,0.088121,56737.0,56736.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726018547738,0.508921,56737.0,56736.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726018547923,0.42,56719.0,56704.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726018548131,0.42,56719.0,56703.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726018548132,0.088155,56715.0,56703.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1726018548318,0.0008,56704.0,56699.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1726018548518,0.0008,56705.0,56697.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726018548724,0.0008,56705.0,56693.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1726018549031,0.0008,56705.0,56692.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726018549032,0.0008,56705.0,56692.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018549230,0.0008,56705.0,56692.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1726018549431,0.0008,56705.0,56693.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1726018549728,0.0008,56705.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1726018549920,0.0041,56725.0,56702.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018550120,0.00092,56728.0,56716.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018550323,0.092824,56736.0,56716.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018550324,0.088124,56736.0,56716.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018550527,0.088124,56736.0,56702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726018550528,0.088142,56724.0,56707.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1726018550733,0.42,56726.0,56703.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726018550734,0.0008,56708.0,56703.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726018550933,0.0008,56708.0,56702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726018550934,0.0008,56704.0,56702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726018551122,0.0008,56703.0,56702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726018551323,0.0008,56708.0,56705.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1726018551839,0.0041,56730.0,56706.0,0.52904]
["bitfinex-derivatives","BTCF0:USTF0",1726018552025,0.42,56728.0,56713.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1726018552343,0.42,56728.0,56704.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1726018552639,0.42,56729.0,56704.0,1.54904]
["bitfinex-derivatives","BTCF0:USTF0",1726018552832,0.42,56736.0,56711.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018553034,0.088131,56731.0,56711.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018553334,0.42,56730.0,56723.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1726018553538,0.0047,56745.0,56723.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1726018553539,0.42,56746.0,56736.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1726018553728,0.42,56746.0,56730.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1726018554033,0.10159661,56754.0,56723.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1726018554034,0.0008,56731.0,56723.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726018554233,0.0008,56731.0,56717.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018554234,0.0008,56724.0,56717.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018554535,0.42,56741.0,56718.0,0.57209123]
["bitfinex-derivatives","BTCF0:USTF0",1726018554837,0.0088,56746.0,56740.0,0.06989853]
["bitfinex-derivatives","BTCF0:USTF0",1726018555029,0.0088,56746.0,56744.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1726018555245,0.0088,56746.0,56741.0,0.06989853]
["bitfinex-derivatives","BTCF0:USTF0",1726018555428,0.0088,56746.0,56745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018556337,0.4288,56746.0,56745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018556639,0.516907,56746.0,56745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018558040,0.0088,56746.0,56745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018558736,0.0088,56746.0,56745.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1726018558940,0.0088,56746.0,56745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018559938,0.0088,56746.0,56745.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1726018560136,0.0087,56757.0,56745.0,0.15840753]
["bitfinex-derivatives","BTCF0:USTF0",1726018560341,0.42,56757.0,56756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018561029,0.088101,56750.0,56742.0,0.0699233]
["bitfinex-derivatives","BTCF0:USTF0",1726018561232,0.4204,56743.0,56738.0,0.0699233]
["bitfinex-derivatives","BTCF0:USTF0",1726018561442,0.0004,56739.0,56736.0,0.0699233]
["bitfinex-derivatives","BTCF0:USTF0",1726018561632,0.4204,56743.0,56733.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726018561633,0.4204,56743.0,56740.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1726018561941,0.0004,56743.0,56742.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1726018562342,0.0004,56743.0,56742.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1726018562540,0.10159661,56749.0,56742.0,1.216833]
["bitfinex-derivatives","BTCF0:USTF0",1726018562753,0.42,56750.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018563035,0.42,56750.0,56749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018563226,0.42,56750.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018563227,0.52158381,56750.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018563431,0.52158381,56750.0,56749.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1726018563639,0.10156794,56750.0,56749.0,0.616742]
["bitfinex-derivatives","BTCF0:USTF0",1726018563844,0.10156794,56752.0,56748.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726018564141,0.10156794,56753.0,56752.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1726018564443,0.10156794,56763.0,56751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018564738,0.10156794,56763.0,56762.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1726018564928,0.10157491,56763.0,56762.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1726018565133,0.10249491,56766.0,56762.0,1.12892]
["bitfinex-derivatives","BTCF0:USTF0",1726018565328,0.10157491,56775.0,56765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018565534,0.42,56779.0,56774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018565535,0.10157491,56776.0,56774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018565846,0.001,56779.0,56778.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1726018566138,0.10256781,56779.0,56778.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1726018566328,0.001,56779.0,56778.0,1.216417]
["bitfinex-derivatives","BTCF0:USTF0",1726018566528,0.00092,56779.0,56778.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1726018566928,0.00092,56779.0,56778.0,1.216416]
["bitfinex-derivatives","BTCF0:USTF0",1726018567150,0.00092,56779.0,56778.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1726018567328,0.42,56785.0,56779.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1726018567644,0.42,56780.0,56773.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1726018567943,0.0004,56774.0,56773.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1726018568444,0.0004,56774.0,56773.0,1.216465]
["bitfinex-derivatives","BTCF0:USTF0",1726018571233,0.47,56786.0,56773.0,1.1284]
["bitfinex-derivatives","BTCF0:USTF0",1726018571435,0.47,56786.0,56765.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1726018571636,0.47,56786.0,56785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018571948,0.47,56802.0,56785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018572138,0.10156781,56833.0,56785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018572139,0.47,56808.0,56801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018572334,0.47,56808.0,56807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018572537,0.47,56808.0,56805.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1726018572737,0.0004,56806.0,56801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018572947,0.0004,56802.0,56801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018573139,0.47092,56803.0,56801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018573437,0.47,56803.0,56802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018574040,0.0004,56806.0,56802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018574241,0.0004,56806.0,56805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018575250,0.193475,56831.0,56805.0,1.12852]
["bitfinex-derivatives","BTCF0:USTF0",1726018575444,0.193475,56831.0,56830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018575649,0.47092,56833.0,56830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018575650,0.00092,56833.0,56830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018575947,0.47,56838.0,56832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018576649,0.087964,56839.0,56819.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1726018576842,0.087964,56839.0,56838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018577038,0.47092,56844.0,56838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018577243,0.47,56844.0,56843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018577443,0.47,56844.0,56821.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1726018577444,1.59776,56844.0,56806.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018577646,0.10156781,56808.0,56807.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1726018578150,0.11847092,56816.0,56807.0,1.22475314]
["bitfinex-derivatives","BTCF0:USTF0",1726018578446,0.10067224,56809.0,56807.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1726018578644,0.10067224,56809.0,56806.0,0.15512737]
["bitfinex-derivatives","BTCF0:USTF0",1726018578852,0.11847092,56818.0,56807.0,0.58298]
["bitfinex-derivatives","BTCF0:USTF0",1726018579043,0.1006678,56824.0,56817.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1726018579249,0.087974,56832.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018579552,0.47,56840.0,56817.0,0.558396]
["bitfinex-derivatives","BTCF0:USTF0",1726018579553,0.03398466,56831.0,56817.0,0.558396]
["bitfinex-derivatives","BTCF0:USTF0",1726018579752,0.0004,56818.0,56817.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1726018580157,0.03438881,56818.0,56817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018580356,0.03438881,56818.0,56780.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1726018580357,1.67548432,56818.0,56796.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018580653,1.67548432,56818.0,56802.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018580654,0.10060629,56807.0,56802.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018580842,0.10060629,56808.0,56802.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018581045,0.63902607,56829.0,56807.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1726018581046,0.10060629,56810.0,56807.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1726018581251,0.15127793,56828.0,56807.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1726018581252,0.10060629,56808.0,56807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018581449,0.0339932,56808.0,56796.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018581662,0.117374,56810.0,56789.0,0.02943582]
["bitfinex-derivatives","BTCF0:USTF0",1726018581663,0.0004,56797.0,56789.0,0.02943582]
["bitfinex-derivatives","BTCF0:USTF0",1726018581841,0.10067132,56805.0,56790.0,0.52824]
["bitfinex-derivatives","BTCF0:USTF0",1726018582043,0.10067132,56806.0,56805.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1726018582259,0.10075658,56807.0,56806.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1726018582551,0.117374,56816.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018582750,0.117374,56809.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018582956,0.0004,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018583155,0.15177027,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018583355,0.03439627,56805.0,56804.0,1.59852]
["bitfinex-derivatives","BTCF0:USTF0",1726018583746,0.0004,56805.0,56804.0,1.59852]
["bitfinex-derivatives","BTCF0:USTF0",1726018583954,0.10124983,56805.0,56804.0,1.59852]
["bitfinex-derivatives","BTCF0:USTF0",1726018584145,0.117374,56812.0,56804.0,1.59852]
["bitfinex-derivatives","BTCF0:USTF0",1726018584345,0.10091078,56806.0,56805.0,0.52808]
["bitfinex-derivatives","BTCF0:USTF0",1726018584550,0.117374,56813.0,56805.0,0.53670552]
["bitfinex-derivatives","BTCF0:USTF0",1726018584754,0.117374,56813.0,56812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018585150,0.117374,56813.0,56812.0,1.12844]
["bitfinex-derivatives","BTCF0:USTF0",1726018585354,0.18491668,56827.0,56812.0,1.12844]
["bitfinex-derivatives","BTCF0:USTF0",1726018585554,0.18491668,56827.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018585955,0.18491668,56827.0,56822.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1726018586150,0.18491668,56827.0,56822.0,1.216349]
["bitfinex-derivatives","BTCF0:USTF0",1726018586457,0.1437115,56823.0,56822.0,1.216349]
["bitfinex-derivatives","BTCF0:USTF0",1726018587361,0.1437115,56823.0,56822.0,0.616349]
["bitfinex-derivatives","BTCF0:USTF0",1726018587561,0.1437115,56823.0,56822.0,1.216349]
["bitfinex-derivatives","BTCF0:USTF0",1726018587760,0.1437115,56823.0,56822.0,1.34240618]
["bitfinex-derivatives","BTCF0:USTF0",1726018587958,0.0546725,56823.0,56822.0,1.43021985]
["bitfinex-derivatives","BTCF0:USTF0",1726018588153,5e-07,56823.0,56822.0,1.43021985]
["bitfinex-derivatives","BTCF0:USTF0",1726018588356,0.08976418,56827.0,56826.0,0.175966]
["bitfinex-derivatives","BTCF0:USTF0",1726018588551,1.8e-07,56827.0,56826.0,0.92465946]
["bitfinex-derivatives","BTCF0:USTF0",1726018588756,1.8e-07,56827.0,56826.0,2.22942516]
["bitfinex-derivatives","BTCF0:USTF0",1726018588955,1.8e-07,56827.0,56826.0,2.91030178]
["bitfinex-derivatives","BTCF0:USTF0",1726018589153,1.8e-07,56827.0,56826.0,2.78941742]
["bitfinex-derivatives","BTCF0:USTF0",1726018589357,0.0089,56856.0,56826.0,2.10143442]
["bitfinex-derivatives","BTCF0:USTF0",1726018589554,0.557852,56911.0,56826.0,2.10143442]
["bitfinex-derivatives","BTCF0:USTF0",1726018589555,0.087924,56864.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018589866,0.47,56871.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018589867,0.47,56866.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018590051,0.08791,56874.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018590362,0.00092,56871.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1726018590664,0.0004,56861.0,56857.0,0.08660569]
["bitfinex-derivatives","BTCF0:USTF0",1726018590864,0.0004,56858.0,56857.0,0.08660569]
["bitfinex-derivatives","BTCF0:USTF0",1726018591050,0.0004,56858.0,56855.0,0.08700569]
["bitfinex-derivatives","BTCF0:USTF0",1726018591364,0.0004,56858.0,56856.0,0.615576]
["bitfinex-derivatives","BTCF0:USTF0",1726018591563,0.0004,56858.0,56857.0,0.1267639]
["bitfinex-derivatives","BTCF0:USTF0",1726018591866,0.0089,56883.0,56857.0,0.80505259]
["bitfinex-derivatives","BTCF0:USTF0",1726018592055,0.47,56889.0,56873.0,0.06918573]
["bitfinex-derivatives","BTCF0:USTF0",1726018592250,0.47,56889.0,56870.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018592251,0.47,56895.0,56888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018592454,0.47,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018592649,0.47,56895.0,56882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018592857,0.1136,56903.0,56882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018593063,0.0004,56883.0,56882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018593460,0.0004,56883.0,56882.0,1.1278]
["bitfinex-derivatives","BTCF0:USTF0",1726018595370,1.5978,56883.0,56869.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726018595568,1.5978,56883.0,56855.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1726018595569,0.0004,56870.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018595759,0.0004,56856.0,56855.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1726018596068,0.0004,56870.0,56855.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1726018596069,0.0004,56870.0,56855.0,1.12804]
["bitfinex-derivatives","BTCF0:USTF0",1726018596256,0.0004,56870.0,56869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018596457,0.0004,56870.0,56863.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1726018596664,0.0004,56864.0,56863.0,0.687926]
["bitfinex-derivatives","BTCF0:USTF0",1726018596969,0.0004,56864.0,56858.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726018597172,0.0004,56859.0,56852.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726018597357,0.0004,56853.0,56848.0,0.06918573]
["bitfinex-derivatives","BTCF0:USTF0",1726018597557,0.0004,56859.0,56849.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1726018597764,0.0089,56877.0,56863.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1726018598063,0.087904,56877.0,56858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018598269,0.47096001,56878.0,56858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018598460,0.087901,56879.0,56858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018598665,0.087894,56884.0,56878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018598858,0.5822,56886.0,56883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018599055,0.5812,56886.0,56885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018599269,1.10856,56886.0,56877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018599469,0.0004,56878.0,56877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018600165,0.0004,56878.0,56877.0,1.12784]
["bitfinex-derivatives","BTCF0:USTF0",1726018600567,0.47,56902.0,56877.0,1.12784]
["bitfinex-derivatives","BTCF0:USTF0",1726018600774,0.557855,56909.0,56882.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018600967,0.557855,56909.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018601373,1.085015,56909.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018601572,0.08786,56906.0,56882.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018601867,0.087861,56905.0,56889.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1726018602268,0.087864,56903.0,56889.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1726018602577,0.47,56892.0,56884.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1726018602764,0.0004,56885.0,56871.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1726018602965,0.0004,56885.0,56882.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1726018603268,0.0004,56885.0,56871.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726018603572,0.0004,56872.0,56871.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1726018603962,0.0004,56872.0,56871.0,0.615433]
["bitfinex-derivatives","BTCF0:USTF0",1726018604162,0.0004,56872.0,56871.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1726018604363,0.0004,56872.0,56865.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1726018604564,0.0004,56872.0,56854.0,1.119379]
["bitfinex-derivatives","BTCF0:USTF0",1726018604565,0.0004,56866.0,56854.0,1.119379]
["bitfinex-derivatives","BTCF0:USTF0",1726018604770,0.0004,56866.0,56865.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1726018604970,0.0004,56885.0,56860.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1726018605169,0.0004,56885.0,56884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018605473,0.0004,56885.0,56865.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018605474,0.5278,56885.0,56854.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726018605669,0.5278,56885.0,56853.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1726018605670,0.47,56880.0,56853.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1726018605868,0.0004,56854.0,56853.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1726018606068,0.47,56880.0,56854.0,0.087939]
["bitfinex-derivatives","BTCF0:USTF0",1726018606266,0.47,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018606469,0.0004,56885.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018606774,0.47,56880.0,56867.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1726018606977,0.0004,56868.0,56867.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1726018607271,0.47,56890.0,56873.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1726018607468,0.557884,56890.0,56889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018607869,0.557877,56895.0,56889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018608076,0.557884,56890.0,56889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018608269,0.557884,56890.0,56878.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1726018608469,0.0004,56879.0,56878.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1726018608777,0.47,56883.0,56876.0,0.06918573]
["bitfinex-derivatives","BTCF0:USTF0",1726018608978,0.47,56883.0,56882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018609173,0.087883,56891.0,56882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018609174,0.47,56889.0,56882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018609375,0.47,56889.0,56888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018610278,1.085246,56889.0,56888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018610580,0.557896,56883.0,56874.0,0.06918573]
["bitfinex-derivatives","BTCF0:USTF0",1726018610879,0.47,56888.0,56879.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1726018611082,0.47,56888.0,56865.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1726018611083,0.47,56888.0,56887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018611574,0.47,56888.0,56877.0,0.06918573]
["bitfinex-derivatives","BTCF0:USTF0",1726018611881,0.0004,56878.0,56877.0,0.15708973]
["bitfinex-derivatives","BTCF0:USTF0",1726018612276,0.0004,56878.0,56877.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1726018612981,0.0004,56878.0,56876.0,0.08648216]
["bitfinex-derivatives","BTCF0:USTF0",1726018613170,0.0004,56878.0,56877.0,0.06942586]
["bitfinex-derivatives","BTCF0:USTF0",1726018613376,0.47,56887.0,56876.0,0.08648216]
["bitfinex-derivatives","BTCF0:USTF0",1726018613573,0.47,56887.0,56872.0,0.10377859]
["bitfinex-derivatives","BTCF0:USTF0",1726018613574,0.47,56893.0,56886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018613880,0.5837,56898.0,56888.0,0.06952644]
["bitfinex-derivatives","BTCF0:USTF0",1726018614180,0.5837,56898.0,56886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018614181,0.47,56905.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018614483,0.47,56905.0,56904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018614484,0.557861,56905.0,56904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018614671,1.085061,56905.0,56904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018615479,0.47,56905.0,56904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018615683,0.40844964,56905.0,56904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018616178,0.1061,56923.0,56904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018616179,0.02996279,56912.0,56904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018616373,0.087788,56953.0,56904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018616374,0.5782,56933.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018616571,0.03019919,56933.0,56932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018616774,0.47,56934.0,56932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018616980,0.47,56934.0,56933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018617171,0.47,56945.0,56933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018617368,0.47,56945.0,56944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018617773,1.59684,56945.0,56944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018618177,0.52684,56945.0,56944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018618573,0.99684,56945.0,56944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018618779,1.59684,56945.0,56944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018619578,0.087812,56937.0,56930.0,0.06970808]
["bitfinex-derivatives","BTCF0:USTF0",1726018619775,0.0004,56931.0,56928.0,0.06970808]
["bitfinex-derivatives","BTCF0:USTF0",1726018619976,0.0004,56931.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1726018620184,0.47,56951.0,56924.0,0.08714474]
["bitfinex-derivatives","BTCF0:USTF0",1726018620382,0.47,56951.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018620584,0.47,56956.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018620892,0.0088,56973.0,56955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018620893,0.47,56961.0,56955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018621075,0.0088,56973.0,56955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018621076,0.47,56956.0,56955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018621391,0.47,56956.0,56939.0,0.06965453]
["bitfinex-derivatives","BTCF0:USTF0",1726018621680,0.52776001,56963.0,56938.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1726018621681,0.0004,56940.0,56938.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1726018622187,0.1069,56964.0,56939.0,1.06653453]
["bitfinex-derivatives","BTCF0:USTF0",1726018622482,0.47,56979.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018622685,0.00104001,56967.0,56966.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1726018622877,0.2311,56990.0,56960.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018622878,0.47,56984.0,56960.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018623078,0.0004,56961.0,56960.0,0.557776]
["bitfinex-derivatives","BTCF0:USTF0",1726018623283,0.087738,56985.0,56960.0,1.59668]
["bitfinex-derivatives","BTCF0:USTF0",1726018623475,0.47,56977.0,56954.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018623678,0.47,56977.0,56940.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1726018623679,0.47,56978.0,56955.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018623882,0.47,56983.0,56977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018624085,0.47,56983.0,56982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018624477,0.1148,56990.0,56982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018624478,0.47,56989.0,56982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018624690,0.47,56995.0,56988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018624888,0.47,56995.0,56994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018625082,0.99636,56995.0,56988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018625285,0.0004,56989.0,56988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018625488,0.4704,56989.0,56988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018625778,0.614572,56989.0,56954.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018625986,0.47,56974.0,56962.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1726018626189,0.47,56974.0,56955.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1726018626386,0.47,56985.0,56960.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018626886,0.47,56991.0,56966.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018627094,0.087694,57014.0,56990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018627299,0.087733,56988.0,56974.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726018627482,0.0004,56975.0,56964.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1726018627685,0.0004,56965.0,56956.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726018627997,0.0004,56975.0,56973.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1726018628292,0.0004,56975.0,56960.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018628293,0.4704,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018628601,0.087755,56974.0,56953.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1726018628785,0.4704,56975.0,56939.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018628786,0.0004,56954.0,56941.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726018629093,0.0004,56975.0,56951.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018629094,0.0088,56974.0,56951.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018629396,0.0004,56975.0,56973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018629587,0.0004,56975.0,56973.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1726018629790,0.0004,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018630287,0.0088,56980.0,56978.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1726018630486,0.08771,57003.0,56985.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1726018630487,0.47,56994.0,56985.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1726018630797,0.47,56994.0,56973.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018630798,0.47,57000.0,56979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018630998,0.47,57000.0,56979.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1726018631182,0.087712,57002.0,56999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018631495,0.47,57000.0,56999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018631898,0.99632,57000.0,56999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018632098,0.47,57006.0,56999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018632296,0.0088,57029.0,57012.0,0.087696]
["bitfinex-derivatives","BTCF0:USTF0",1726018632483,0.0088,57061.0,57005.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726018632484,0.47,57023.0,57005.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726018632682,0.0004,57006.0,57005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018633896,1.12668,57006.0,56999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018634193,0.08772,56997.0,56980.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1726018634494,0.0004,56981.0,56980.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1726018635182,0.0004,56981.0,56976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018635379,0.0004,56980.0,56965.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1726018635597,0.0004,56966.0,56965.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1726018635795,0.0004,56980.0,56965.0,0.63574]
["bitfinex-derivatives","BTCF0:USTF0",1726018636093,0.0004,56980.0,56979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018636594,0.1241,57006.0,56979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018636595,0.47,57004.0,56979.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1726018636800,0.11694888,57028.0,56980.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1726018636801,0.557718,56998.0,56980.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1726018636985,0.47,56993.0,56975.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726018637182,0.1153,57019.0,56965.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1726018637183,0.47,56987.0,56965.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1726018637392,0.0004,56966.0,56964.0,0.089329]
["bitfinex-derivatives","BTCF0:USTF0",1726018637582,0.0004,56966.0,56964.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1726018637896,0.47,56981.0,56965.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1726018638086,0.47,56981.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018638482,1.59648,56981.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018638698,0.52648,56981.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018638991,0.471,56986.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018639190,0.52648,56985.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018639401,0.52648,56985.0,56962.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018639587,1.07088,56986.0,56962.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018639588,0.0004,56963.0,56962.0,0.557773]
["bitfinex-derivatives","BTCF0:USTF0",1726018639794,0.47,56986.0,56962.0,1.59668]
["bitfinex-derivatives","BTCF0:USTF0",1726018639995,0.47,56986.0,56956.0,0.18685453]
["bitfinex-derivatives","BTCF0:USTF0",1726018639996,0.47,56986.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018640496,1.59644,56986.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018641692,0.096518,56998.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018641693,0.087721,56997.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018641892,0.47,56993.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018642098,0.47096001,56998.0,56977.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018642305,0.47,57004.0,56984.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1726018642596,0.47,57009.0,57003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018643086,0.0088,57010.0,57007.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1726018643285,0.0088,57010.0,57009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018643496,0.0088,57010.0,57009.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726018643999,0.1101,57030.0,57009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018644000,0.5801,57030.0,57009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018644182,0.47,57036.0,57029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018644384,0.47,57036.0,57035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018644587,0.996,57036.0,57035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018644787,1.07,57036.0,57029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018644998,0.4704,57030.0,57029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018645387,1.59644,57030.0,57010.0,0.06965453]
["bitfinex-derivatives","BTCF0:USTF0",1726018645587,0.40858161,57024.0,57009.0,0.06965453]
["bitfinex-derivatives","BTCF0:USTF0",1726018645894,0.0004,57010.0,57009.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1726018646099,0.0004,57010.0,57008.0,0.0691372]
["bitfinex-derivatives","BTCF0:USTF0",1726018646399,0.0004,57009.0,57008.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1726018647097,0.0004,57011.0,57008.0,0.20809141]
["bitfinex-derivatives","BTCF0:USTF0",1726018647289,0.0004,57011.0,57010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018647890,0.0088,57050.0,57010.0,0.12190664]
["bitfinex-derivatives","BTCF0:USTF0",1726018647891,0.47,57029.0,57010.0,0.12190664]
["bitfinex-derivatives","BTCF0:USTF0",1726018648088,0.47,57029.0,57016.0,0.06927382]
["bitfinex-derivatives","BTCF0:USTF0",1726018648391,0.087671,57029.0,57028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018648593,0.557671,57029.0,57028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018648786,1.683711,57029.0,57028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018649984,1.59604,57029.0,57015.0,0.06927382]
["bitfinex-derivatives","BTCF0:USTF0",1726018650184,0.0004,57016.0,57012.0,0.06927382]
["bitfinex-derivatives","BTCF0:USTF0",1726018650503,0.0004,57013.0,57012.0,0.087696]
["bitfinex-derivatives","BTCF0:USTF0",1726018650686,0.0004,57016.0,57012.0,0.087696]
["bitfinex-derivatives","BTCF0:USTF0",1726018650882,0.5262,57015.0,57010.0,0.06927382]
["bitfinex-derivatives","BTCF0:USTF0",1726018651186,0.5262,57015.0,57001.0,0.10377859]
["bitfinex-derivatives","BTCF0:USTF0",1726018651187,0.4704,57011.0,57001.0,0.06927382]
["bitfinex-derivatives","BTCF0:USTF0",1726018651383,0.4704,57002.0,56998.0,0.06927382]
["bitfinex-derivatives","BTCF0:USTF0",1726018651594,0.4704,57002.0,56996.0,0.06927382]
["bitfinex-derivatives","BTCF0:USTF0",1726018651595,0.47,56999.0,56996.0,0.06927382]
["bitfinex-derivatives","BTCF0:USTF0",1726018651897,0.47,56999.0,56993.0,0.08659228]
["bitfinex-derivatives","BTCF0:USTF0",1726018651898,0.4704,56997.0,56994.0,0.06927382]
["bitfinex-derivatives","BTCF0:USTF0",1726018652094,0.4704,56997.0,56993.0,0.06927382]
["bitfinex-derivatives","BTCF0:USTF0",1726018652301,0.088124,56994.0,56991.0,0.06927382]
["bitfinex-derivatives","BTCF0:USTF0",1726018652617,0.088124,56994.0,56976.0,0.08696565]
["bitfinex-derivatives","BTCF0:USTF0",1726018652618,0.9404,56992.0,56976.0,0.08696565]
["bitfinex-derivatives","BTCF0:USTF0",1726018652899,0.4704,56977.0,56957.0,0.0783896]
["bitfinex-derivatives","BTCF0:USTF0",1726018653098,0.47,56959.0,56958.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1726018653290,0.47,56959.0,56952.0,0.0695896]
["bitfinex-derivatives","BTCF0:USTF0",1726018653486,0.087762,56970.0,56948.0,0.0695896]
["bitfinex-derivatives","BTCF0:USTF0",1726018653487,0.4704,56953.0,56948.0,0.0695896]
["bitfinex-derivatives","BTCF0:USTF0",1726018653689,0.4704,56953.0,56944.0,0.08698166]
["bitfinex-derivatives","BTCF0:USTF0",1726018653690,0.4704,56949.0,56944.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1726018653889,0.0004,56945.0,56935.0,0.0695896]
["bitfinex-derivatives","BTCF0:USTF0",1726018654089,0.0004,56940.0,56939.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1726018654295,0.40890691,56941.0,56939.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1726018654591,0.40890691,56941.0,56940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018655398,0.93578691,56941.0,56940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018655598,0.93578691,56941.0,56921.0,0.202735]
["bitfinex-derivatives","BTCF0:USTF0",1726018655599,1.53578691,56941.0,56921.0,0.0695896]
["bitfinex-derivatives","BTCF0:USTF0",1726018655908,0.0004,56922.0,56916.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1726018656200,0.0004,56917.0,56912.0,0.0695896]
["bitfinex-derivatives","BTCF0:USTF0",1726018656502,0.0004,56917.0,56897.0,0.12124817]
["bitfinex-derivatives","BTCF0:USTF0",1726018656503,0.47,56913.0,56906.0,0.0695896]
["bitfinex-derivatives","BTCF0:USTF0",1726018656699,0.4704,56907.0,56901.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726018656896,0.0004,56902.0,56901.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726018657196,0.47,56907.0,56901.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726018657392,0.47,56907.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018659202,0.9972,56907.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018659402,1.5972,56907.0,56901.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726018659603,0.0004,56902.0,56901.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726018659794,0.47,56907.0,56901.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726018660199,0.47,56907.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018660398,0.1173,56934.0,56901.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726018660602,0.1173,56934.0,56890.0,0.0695896]
["bitfinex-derivatives","BTCF0:USTF0",1726018660603,0.47,56902.0,56890.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1726018660907,0.47,56901.0,56892.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1726018661208,0.47,56907.0,56897.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726018661503,0.47,56907.0,56886.0,0.05168919]
["bitfinex-derivatives","BTCF0:USTF0",1726018661504,0.47,56907.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018661697,0.47,56913.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018661898,0.087826,56928.0,56912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018662207,0.47,56913.0,56912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018662701,0.47,56913.0,56896.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1726018662702,2.06712,56913.0,56896.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1726018662903,0.47,56897.0,56896.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1726018663205,0.0004,56897.0,56896.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1726018663512,0.47,56902.0,56901.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726018663705,0.47,56902.0,56901.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1726018664307,0.47,56902.0,56901.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726018664508,0.087831,56925.0,56901.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726018664509,0.47,56907.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726018664708,0.087831,56925.0,56906.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1726018664906,0.47,56907.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018665208,0.1173,56934.0,56914.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1726018665405,0.47,56920.0,56914.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1726018665603,0.47,56920.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018665804,0.47,56914.0,56911.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726018666113,0.47,56914.0,56912.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726018666607,0.47,56914.0,56906.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1726018666812,0.0004,56907.0,56906.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1726018667012,0.0004,56907.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018668409,0.0004,56907.0,56906.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1726018669006,0.4704,56907.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018669411,0.558258,56907.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018670916,0.4704,56907.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018671820,0.0004,56907.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018672021,0.4704,56907.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018672512,0.558258,56907.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018673016,0.4704,56907.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018675018,0.0004,56907.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018675333,0.4704,56907.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018679133,1.5976,56907.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018679433,1.1272,56907.0,56874.0,0.05138443]
["bitfinex-derivatives","BTCF0:USTF0",1726018679631,0.0004,56881.0,56874.0,0.05138443]
["bitfinex-derivatives","BTCF0:USTF0",1726018679831,0.0004,56876.0,56874.0,0.05138443]
["bitfinex-derivatives","BTCF0:USTF0",1726018680032,0.0004,56881.0,56878.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1726018680339,0.0004,56881.0,56880.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1726018680638,0.087872,56898.0,56875.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018680839,0.087872,56898.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018681139,0.52728,56898.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018681335,0.47088,56899.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018681535,0.99812,56899.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018681837,0.615112,56898.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018682034,0.52724,56898.0,56876.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018682245,0.557872,56899.0,56876.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018682540,0.47,56904.0,56898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018682836,0.47,56915.0,56908.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1726018683040,0.47,56915.0,56914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018683334,0.47,56915.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018683542,0.0004,56904.0,56903.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726018684048,0.0004,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018684541,0.47,56904.0,56903.0,0.11920162]
["bitfinex-derivatives","BTCF0:USTF0",1726018684733,0.47,56909.0,56903.0,0.26123303]
["bitfinex-derivatives","BTCF0:USTF0",1726018685042,0.087847,56914.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018685232,0.087847,56914.0,56913.0,0.08778327]
["bitfinex-derivatives","BTCF0:USTF0",1726018685428,0.087847,56914.0,56913.0,0.20658489]
["bitfinex-derivatives","BTCF0:USTF0",1726018685636,0.087839,56919.0,56913.0,0.26066487]
["bitfinex-derivatives","BTCF0:USTF0",1726018685837,0.087841,56918.0,56917.0,0.10507227]
["bitfinex-derivatives","BTCF0:USTF0",1726018686030,0.087841,56918.0,56917.0,0.11880162]
["bitfinex-derivatives","BTCF0:USTF0",1726018686641,0.087841,56918.0,56917.0,0.26052569]
["bitfinex-derivatives","BTCF0:USTF0",1726018688041,0.00088,56920.0,56917.0,0.26052569]
["bitfinex-derivatives","BTCF0:USTF0",1726018688248,0.00088,56926.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018688437,0.47,56939.0,56929.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1726018688750,0.47,56945.0,56938.0,0.10560074]
["bitfinex-derivatives","BTCF0:USTF0",1726018688939,0.209796,56948.0,56944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018688940,0.122,56948.0,56944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018689251,0.47,56951.0,56946.0,0.10517981]
["bitfinex-derivatives","BTCF0:USTF0",1726018689449,0.47,56951.0,56934.0,0.13702516]
["bitfinex-derivatives","BTCF0:USTF0",1726018689450,0.087795,56948.0,56947.0,0.25943517]
["bitfinex-derivatives","BTCF0:USTF0",1726018689740,0.2508,56961.0,56947.0,0.11720981]
["bitfinex-derivatives","BTCF0:USTF0",1726018689949,0.47,56957.0,56956.0,0.05236621]
["bitfinex-derivatives","BTCF0:USTF0",1726018690147,0.557781,56957.0,56952.0,0.05225717]
["bitfinex-derivatives","BTCF0:USTF0",1726018690439,0.0004,56953.0,56951.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1726018690643,0.0004,56953.0,56952.0,0.05223828]
["bitfinex-derivatives","BTCF0:USTF0",1726018690942,0.0004,56953.0,56952.0,0.06982162]
["bitfinex-derivatives","BTCF0:USTF0",1726018691144,0.087776,56960.0,56951.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1726018691447,0.47,56963.0,56959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018691637,0.087775,56961.0,56959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018691838,0.087775,56961.0,56952.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726018692037,0.0004,56953.0,56948.0,0.05223651]
["bitfinex-derivatives","BTCF0:USTF0",1726018692239,0.087762,56969.0,56952.0,0.05223651]
["bitfinex-derivatives","BTCF0:USTF0",1726018692537,0.087762,56969.0,56968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018692938,1.214362,56969.0,56968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018693142,0.614362,56969.0,56968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018693642,1.214362,56969.0,56950.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018693842,0.0004,56951.0,56944.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018694044,0.0004,56951.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1726018694352,0.0004,56951.0,56941.0,0.05223651]
["bitfinex-derivatives","BTCF0:USTF0",1726018694545,0.087796,56947.0,56941.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1726018694843,0.0004,56942.0,56941.0,0.05223651]
["bitfinex-derivatives","BTCF0:USTF0",1726018695043,0.0004,56942.0,56935.0,0.05223651]
["bitfinex-derivatives","BTCF0:USTF0",1726018695243,0.0004,56936.0,56930.0,0.05223651]
["bitfinex-derivatives","BTCF0:USTF0",1726018695445,0.0004,56931.0,56928.0,0.08228453]
["bitfinex-derivatives","BTCF0:USTF0",1726018695643,0.0004,56931.0,56921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1726018695644,0.0004,56951.0,56930.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018695846,0.0004,56951.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018696239,1.12716,56951.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018696545,0.52716,56951.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018696845,0.52676,56951.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018697043,0.52676,56951.0,56934.0,0.55867702]
["bitfinex-derivatives","BTCF0:USTF0",1726018697044,0.087804,56942.0,56932.0,0.05216691]
["bitfinex-derivatives","BTCF0:USTF0",1726018697248,0.08867,56951.0,56945.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726018697448,0.08779,56951.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018697843,1.21455,56951.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018698048,1.21455,56951.0,56945.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726018698049,0.087792,56950.0,56941.0,0.13997191]
["bitfinex-derivatives","BTCF0:USTF0",1726018698346,0.0004,56942.0,56941.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1726018698936,0.47,56956.0,56943.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1726018699137,0.557783,56956.0,56955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018699444,0.99672,56956.0,56955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018699752,1.59672,56956.0,56955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018700338,1.12672,56956.0,56955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018701751,0.087773,56962.0,56955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018701951,0.087773,56962.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018702152,1.12668,56962.0,56948.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1726018702346,0.087781,56957.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1726018702554,0.1002526,56966.0,56941.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1726018702737,0.0284646,56965.0,56959.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1726018702941,0.52668,56964.0,56959.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1726018703143,0.615283,56969.0,56946.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1726018703343,0.1289,56980.0,56946.0,0.47144]
["bitfinex-derivatives","BTCF0:USTF0",1726018703344,0.1002526,56973.0,56968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018703651,0.087744,56981.0,56975.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1726018703848,0.1002526,56984.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018704052,0.1002526,56987.0,56985.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1726018704249,0.1234,56989.0,56986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018704555,0.1002526,56990.0,56988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018704747,0.1002526,56994.0,56989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018704950,0.1002526,56997.0,56993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018705256,0.11696137,57006.0,56983.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1726018705257,0.087732,56989.0,56983.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1726018705439,0.557723,56995.0,56983.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1726018705645,0.087732,56989.0,56981.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1726018705950,0.0004,56982.0,56981.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1726018706342,0.1160102,56982.0,56981.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1726018706550,0.1160102,56982.0,56981.0,0.04721594]
["bitfinex-derivatives","BTCF0:USTF0",1726018706853,0.16986623,56982.0,56981.0,0.04721594]
["bitfinex-derivatives","BTCF0:USTF0",1726018708348,0.25633014,56982.0,56981.0,0.04721594]
["bitfinex-derivatives","BTCF0:USTF0",1726018708551,0.16986623,56982.0,56981.0,0.04721594]
["bitfinex-derivatives","BTCF0:USTF0",1726018709148,0.16986623,56982.0,56969.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018709351,0.13605112,56973.0,56972.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1726018709552,0.1156102,56973.0,56972.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1726018709751,0.1156102,56973.0,56972.0,1.214318]
["bitfinex-derivatives","BTCF0:USTF0",1726018709961,0.15305751,56974.0,56973.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1726018710152,0.13601095,56974.0,56973.0,0.52696]
["bitfinex-derivatives","BTCF0:USTF0",1726018710451,0.13601095,56974.0,56973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018710452,0.27022088,56974.0,56973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018710641,0.19044675,56974.0,56973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018710841,0.03738924,56974.0,56973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018711349,0.08035414,56974.0,56973.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1726018711739,0.19037262,56974.0,56973.0,1.214716]
["bitfinex-derivatives","BTCF0:USTF0",1726018711942,0.3230759,56976.0,56975.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1726018712140,0.07848624,56976.0,56975.0,0.557753]
["bitfinex-derivatives","BTCF0:USTF0",1726018712346,0.1359805,56976.0,56975.0,1.684713]
["bitfinex-derivatives","BTCF0:USTF0",1726018712545,0.07848624,56976.0,56975.0,1.684713]
["bitfinex-derivatives","BTCF0:USTF0",1726018712844,0.3230759,56982.0,56975.0,1.59696]
["bitfinex-derivatives","BTCF0:USTF0",1726018712845,0.153012,56982.0,56975.0,1.59696]
["bitfinex-derivatives","BTCF0:USTF0",1726018713043,0.13598424,56978.0,56977.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1726018713246,0.13598424,56978.0,56977.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1726018713247,0.13595638,56978.0,56977.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1726018713543,0.13595713,56979.0,56977.0,1.59652]
["bitfinex-derivatives","BTCF0:USTF0",1726018713747,0.13595713,56979.0,56978.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1726018714049,0.0004,56984.0,56978.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1726018714050,0.13637331,56984.0,56983.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1726018714244,0.15295554,56988.0,56983.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1726018714245,0.13597331,56988.0,56987.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1726018714442,0.13597331,56988.0,56987.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726018714654,0.13597331,56988.0,56987.0,1.42376044]
["bitfinex-derivatives","BTCF0:USTF0",1726018714848,0.13597331,56988.0,56987.0,1.33648342]
["bitfinex-derivatives","BTCF0:USTF0",1726018715250,0.13597331,56988.0,56987.0,1.33639625]
["bitfinex-derivatives","BTCF0:USTF0",1726018715748,0.1700639,56991.0,56990.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1726018715946,0.1700639,56991.0,56990.0,0.48995225]
["bitfinex-derivatives","BTCF0:USTF0",1726018716146,0.0088,57028.0,56991.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1726018716147,0.087686,57019.0,56991.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1726018716353,0.087686,57019.0,57018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018716857,0.687686,57019.0,57018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018717050,0.087686,57019.0,57018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018717352,0.216581,57023.0,57018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018717566,0.087681,57022.0,57018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018717850,0.1289,57023.0,57014.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726018717851,0.1289,57023.0,57014.0,0.33201525]
["bitfinex-derivatives","BTCF0:USTF0",1726018718051,0.1289,57023.0,57016.0,0.05201525]
["bitfinex-derivatives","BTCF0:USTF0",1726018718356,0.1289,57023.0,57022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018718549,0.13,57027.0,57022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018718742,0.13,57027.0,57026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018718943,0.217673,57027.0,57026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018719348,0.497673,57027.0,57026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018719653,1.623753,57027.0,57026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018719850,0.367667,57031.0,57026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018720054,0.28,57036.0,57030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018720350,0.1321,57037.0,57030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018720351,0.087661,57035.0,57030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018720556,0.28,57053.0,57034.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726018720749,0.087643,57047.0,57039.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1726018721154,0.28,57053.0,57034.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726018721359,0.0004,57035.0,57034.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1726018721651,0.0004,57035.0,57034.0,0.33956311]
["bitfinex-derivatives","BTCF0:USTF0",1726018721855,0.1189749,57035.0,57034.0,0.86556311]
["bitfinex-derivatives","BTCF0:USTF0",1726018722247,0.0004,57035.0,57034.0,0.86556311]
["bitfinex-derivatives","BTCF0:USTF0",1726018723356,0.0004,57035.0,57030.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1726018723561,0.0004,57031.0,57030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018724653,0.088067,57031.0,57030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018724854,0.0004,57031.0,57030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018725361,0.0004,57031.0,57030.0,0.368068]
["bitfinex-derivatives","BTCF0:USTF0",1726018725546,0.0004,57031.0,57030.0,1.494108]
["bitfinex-derivatives","BTCF0:USTF0",1726018727050,0.0004,57031.0,57030.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1726018727652,0.0004,57031.0,57030.0,1.494108]
["bitfinex-derivatives","BTCF0:USTF0",1726018728053,0.1185749,57049.0,57030.0,1.68644]
["bitfinex-derivatives","BTCF0:USTF0",1726018728259,0.1185749,57051.0,57048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018728447,0.26552513,57055.0,57048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018728448,0.1185749,57052.0,57050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018728645,0.1185749,57051.0,57048.0,0.00027895]
["bitfinex-derivatives","BTCF0:USTF0",1726018728847,0.0004,57049.0,57048.0,0.00027895]
["bitfinex-derivatives","BTCF0:USTF0",1726018729262,0.1185749,57050.0,57048.0,0.00027895]
["bitfinex-derivatives","BTCF0:USTF0",1726018729449,0.16990641,57063.0,57049.0,0.368038]
["bitfinex-derivatives","BTCF0:USTF0",1726018729758,0.16990641,57063.0,57060.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726018729949,0.02922639,57081.0,57068.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1726018730150,0.1445,57082.0,57080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018730351,0.1445,57082.0,57081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018730650,0.1445,57082.0,57080.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1726018730854,0.0004,57081.0,57080.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1726018732259,0.0004,57081.0,57080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018734357,0.132,57091.0,57080.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1726018734563,0.1232,57091.0,57090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018734952,0.08756,57101.0,57090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018735152,0.08756,57101.0,57094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018735355,0.1393,57107.0,57094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018735859,0.087567,57096.0,57094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018736650,0.087563,57099.0,57094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018737068,0.087555,57104.0,57094.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1726018737359,0.1393,57107.0,57094.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1726018738157,0.1393,57107.0,57094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018738158,0.47,57098.0,57094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018738458,0.47,57098.0,57094.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1726018738459,0.00096001,57098.0,57094.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1726018738666,0.08756,57101.0,57094.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1726018738960,0.1393,57107.0,57094.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1726018738961,0.087561,57100.0,57094.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1726018739166,0.087556,57103.0,57094.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1726018739468,0.087558,57102.0,57094.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1726018740469,0.087562,57099.0,57094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018741052,0.557566,57097.0,57094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018741255,0.557566,57097.0,57080.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1726018741256,1.357509,57095.0,57080.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1726018741554,0.47,57094.0,57081.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1726018742066,0.087582,57087.0,57081.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1726018742257,0.47088,57094.0,57080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018742452,0.0004,57081.0,57080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018742654,0.08799,57081.0,57080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018742853,0.47,57077.0,57054.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018743060,0.0004,57055.0,57049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018743359,0.0004,57055.0,57054.0,0.557631]
["bitfinex-derivatives","BTCF0:USTF0",1726018743665,0.087595,57078.0,57054.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018743865,0.087595,57078.0,57077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018744169,0.087612,57067.0,57049.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726018744369,0.47,57069.0,57056.0,0.05201525]
["bitfinex-derivatives","BTCF0:USTF0",1726018744568,0.557608,57069.0,57068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018744963,1.59568,57069.0,57053.0,0.05201525]
["bitfinex-derivatives","BTCF0:USTF0",1726018745163,0.087618,57063.0,57057.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1726018745565,0.47,57069.0,57055.0,0.05201525]
["bitfinex-derivatives","BTCF0:USTF0",1726018745566,0.00088,57069.0,57055.0,0.05201525]
["bitfinex-derivatives","BTCF0:USTF0",1726018745772,0.00088,57069.0,57067.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1726018745965,0.1345,57082.0,57066.0,0.05201525]
["bitfinex-derivatives","BTCF0:USTF0",1726018745966,0.52568,57068.0,57066.0,0.05201525]
["bitfinex-derivatives","BTCF0:USTF0",1726018746267,0.087616,57064.0,57059.0,0.05185381]
["bitfinex-derivatives","BTCF0:USTF0",1726018746473,0.4704,57060.0,57057.0,0.05185381]
["bitfinex-derivatives","BTCF0:USTF0",1726018746670,0.47,57060.0,57058.0,0.05185381]
["bitfinex-derivatives","BTCF0:USTF0",1726018746877,0.47,57060.0,57051.0,0.05185381]
["bitfinex-derivatives","BTCF0:USTF0",1726018747058,0.087633,57053.0,57050.0,0.05185381]
["bitfinex-derivatives","BTCF0:USTF0",1726018747263,0.0004,57051.0,57050.0,0.15699066]
["bitfinex-derivatives","BTCF0:USTF0",1726018747457,0.0004,57052.0,57050.0,0.29963561]
["bitfinex-derivatives","BTCF0:USTF0",1726018747765,0.0004,57067.0,57051.0,0.08709208]
["bitfinex-derivatives","BTCF0:USTF0",1726018748077,0.0004,57067.0,57059.0,0.05194793]
["bitfinex-derivatives","BTCF0:USTF0",1726018748262,0.0004,57067.0,57055.0,0.05194793]
["bitfinex-derivatives","BTCF0:USTF0",1726018748263,0.087627,57058.0,57055.0,0.05194793]
["bitfinex-derivatives","BTCF0:USTF0",1726018748573,0.087627,57058.0,57051.0,0.06966391]
["bitfinex-derivatives","BTCF0:USTF0",1726018748574,0.087633,57053.0,57052.0,0.05199368]
["bitfinex-derivatives","BTCF0:USTF0",1726018748771,0.47,57052.0,57051.0,0.05239368]
["bitfinex-derivatives","BTCF0:USTF0",1726018749074,0.0004,57052.0,57051.0,0.15729891]
["bitfinex-derivatives","BTCF0:USTF0",1726018749269,0.0004,57052.0,57051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018750667,1.59624,57052.0,57051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018750864,1.683874,57052.0,57051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018751060,1.213874,57052.0,57051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018751268,1.213874,57052.0,57036.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1726018751269,1.213874,57052.0,57047.0,0.05207542]
["bitfinex-derivatives","BTCF0:USTF0",1726018751573,0.088034,57052.0,57050.0,0.05207598]
["bitfinex-derivatives","BTCF0:USTF0",1726018751777,0.088034,57052.0,57030.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1726018751778,0.087642,57047.0,57046.0,0.06943724]
["bitfinex-derivatives","BTCF0:USTF0",1726018751970,0.087644,57046.0,57045.0,0.06943724]
["bitfinex-derivatives","BTCF0:USTF0",1726018752478,0.087645,57045.0,57044.0,0.06943724]
["bitfinex-derivatives","BTCF0:USTF0",1726018752678,0.088045,57045.0,57044.0,0.06943724]
["bitfinex-derivatives","BTCF0:USTF0",1726018752967,0.0004,57045.0,57044.0,0.68159096]
["bitfinex-derivatives","BTCF0:USTF0",1726018753368,0.0004,57045.0,57044.0,0.12394396]
["bitfinex-derivatives","BTCF0:USTF0",1726018753771,0.0004,57045.0,57044.0,0.21159096]
["bitfinex-derivatives","BTCF0:USTF0",1726018754477,0.03582266,57050.0,57044.0,0.21159096]
["bitfinex-derivatives","BTCF0:USTF0",1726018754776,0.0004,57053.0,57046.0,0.08682617]
["bitfinex-derivatives","BTCF0:USTF0",1726018754777,0.08764,57049.0,57046.0,0.08682617]
["bitfinex-derivatives","BTCF0:USTF0",1726018755171,0.08764,57049.0,57040.0,0.1040305]
["bitfinex-derivatives","BTCF0:USTF0",1726018755172,0.087642,57047.0,57040.0,0.1040305]
["bitfinex-derivatives","BTCF0:USTF0",1726018755367,0.087656,57038.0,57037.0,0.0694982]
["bitfinex-derivatives","BTCF0:USTF0",1726018755565,0.0004,57038.0,57037.0,0.0694694]
["bitfinex-derivatives","BTCF0:USTF0",1726018755767,0.088052,57041.0,57034.0,0.08683864]
["bitfinex-derivatives","BTCF0:USTF0",1726018756067,0.088052,57041.0,57040.0,0.06946853]
["bitfinex-derivatives","BTCF0:USTF0",1726018756371,0.087652,57041.0,57040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018756968,0.613612,57041.0,57040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018757874,0.28,57074.0,57040.0,0.92942055]
["bitfinex-derivatives","BTCF0:USTF0",1726018758080,0.28,57074.0,57057.0,0.06943543]
["bitfinex-derivatives","BTCF0:USTF0",1726018758267,0.2809,57078.0,57052.0,0.08679428]
["bitfinex-derivatives","BTCF0:USTF0",1726018758268,0.087627,57057.0,57052.0,0.08679428]
["bitfinex-derivatives","BTCF0:USTF0",1726018758764,0.087618,57063.0,57053.0,0.20938962]
["bitfinex-derivatives","BTCF0:USTF0",1726018758964,0.087618,57063.0,57062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018759276,0.087618,57063.0,57062.0,0.06982364]
["bitfinex-derivatives","BTCF0:USTF0",1726018759477,0.08761,57068.0,57062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018759779,0.1379,57073.0,57067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018759964,0.1379,57073.0,57062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018759965,0.087584,57085.0,57074.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726018760171,0.087584,57085.0,57084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018760371,0.087584,57085.0,57072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018760567,0.0004,57073.0,57072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018763180,1.12604,57073.0,57072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018763478,0.52604,57073.0,57072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018763773,0.52604,57073.0,57064.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1726018763774,1.12604,57073.0,57055.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018763981,0.0004,57073.0,57061.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1726018764173,0.087592,57080.0,57061.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1726018764473,0.087592,57080.0,57079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018764677,0.087612,57067.0,57055.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1726018764868,0.087612,57067.0,57051.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726018764869,0.0004,57056.0,57050.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1726018765071,0.0004,57051.0,57050.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1726018765280,0.0004,57056.0,57053.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1726018765473,0.0004,57056.0,57055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018766081,0.0004,57056.0,57043.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1726018766380,0.0004,57044.0,57043.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1726018766978,0.0004,57044.0,57039.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726018767280,0.0004,57044.0,57042.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1726018767574,0.0004,57056.0,57039.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1726018767876,0.0004,57056.0,57055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018770074,0.088028,57056.0,57055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018771193,0.0004,57056.0,57055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018772178,0.087637,57051.0,57034.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018772383,0.087638,57050.0,57040.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018772585,0.0004,57056.0,57046.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018772783,0.0004,57056.0,57055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018773178,0.0004,57056.0,57046.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018773381,0.0004,57056.0,57051.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018773571,0.23728687,57074.0,57064.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1726018773779,0.1359,57074.0,57073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018773983,0.1185749,57085.0,57073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018773984,0.10138687,57082.0,57073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018774182,0.087597,57077.0,57073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018774486,0.10138687,57078.0,57070.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1726018774781,0.0004,57071.0,57070.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1726018775186,0.0004,57071.0,57065.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1726018775378,0.0004,57071.0,57069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018775685,0.08763,57055.0,57036.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726018775883,0.08763,57055.0,57031.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1726018775884,0.10253505,57064.0,57045.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018776187,0.10253505,57064.0,57063.0,0.557618]
["bitfinex-derivatives","BTCF0:USTF0",1726018776487,0.15291577,57077.0,57063.0,0.557618]
["bitfinex-derivatives","BTCF0:USTF0",1726018776488,0.10253505,57071.0,57063.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018776688,0.10253505,57072.0,57058.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018776983,0.1025362,57068.0,57046.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018777184,0.0004,57047.0,57046.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1726018777389,0.1025362,57067.0,57061.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1726018777687,0.1025362,57069.0,57066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018777875,0.1025362,57069.0,57068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018778076,0.1025362,57069.0,57063.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1726018778077,0.1901442,57069.0,57063.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1726018778380,0.1025362,57068.0,57063.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1726018778689,0.087608,57069.0,57063.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1726018778690,0.1125362,57067.0,57063.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1726018778888,0.01,57067.0,57063.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1726018779090,0.1125362,57067.0,57063.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1726018779286,0.01,57067.0,57061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726018779485,0.0004,57062.0,57061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726018779887,0.087624,57060.0,57035.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1726018780183,0.0004,57036.0,57026.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018780391,0.0004,57036.0,57035.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1726018781190,0.0004,57036.0,57029.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1726018781486,0.0004,57030.0,57029.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1726018781885,0.0004,57030.0,57029.0,0.613708]
["bitfinex-derivatives","BTCF0:USTF0",1726018782193,0.0004,57030.0,57029.0,0.367668]
["bitfinex-derivatives","BTCF0:USTF0",1726018782577,0.0004,57030.0,57029.0,0.893708]
["bitfinex-derivatives","BTCF0:USTF0",1726018783090,0.0014,57030.0,57029.0,0.906708]
["bitfinex-derivatives","BTCF0:USTF0",1726018783386,0.0004,57036.0,57035.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1726018783591,0.0004,57036.0,57035.0,0.368061]
["bitfinex-derivatives","BTCF0:USTF0",1726018783788,0.0004,57036.0,57035.0,1.494061]
["bitfinex-derivatives","BTCF0:USTF0",1726018783977,0.28,57063.0,57039.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1726018783978,0.10249201,57055.0,57039.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1726018784183,0.10249201,57055.0,57041.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726018784379,0.087622,57061.0,57041.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726018784380,0.087633,57053.0,57041.0,0.367651]
["bitfinex-derivatives","BTCF0:USTF0",1726018784690,0.10249201,57055.0,57041.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726018784885,0.19012201,57055.0,57054.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726018785093,0.79012201,57055.0,57054.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726018785397,0.11636288,57066.0,57054.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1726018785398,0.102426,57059.0,57054.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1726018785590,0.087615,57065.0,57057.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726018785895,0.087615,57065.0,57064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018786592,0.08763,57055.0,57054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018786791,0.08803,57055.0,57054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018787488,0.09803,57055.0,57054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018787883,0.087639,57049.0,57037.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726018788087,0.0004,57038.0,57037.0,0.367658]
["bitfinex-derivatives","BTCF0:USTF0",1726018789089,0.0004,57038.0,57037.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726018789288,0.089056,57038.0,57037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726018789594,0.0014,57038.0,57037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726018789788,0.0014,57038.0,57037.0,0.096658]
["bitfinex-derivatives","BTCF0:USTF0",1726018790384,0.28,57063.0,57044.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1726018790385,0.087631,57055.0,57044.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1726018790591,0.087619,57062.0,57054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018790796,0.087619,57062.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018791001,0.08763,57056.0,57054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018791184,0.08803,57055.0,57054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018791605,0.08763,57055.0,57054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018792291,1.21343,57055.0,57054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018792688,1.21343,57055.0,57038.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726018792689,1.1258,57055.0,57038.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726018793003,0.0004,57039.0,57038.0,0.367656]
["bitfinex-derivatives","BTCF0:USTF0",1726018795099,0.1409,57064.0,57038.0,1.497616]
["bitfinex-derivatives","BTCF0:USTF0",1726018795290,0.1409,57064.0,57063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018795495,0.228516,57064.0,57063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018795702,0.1409,57064.0,57063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018796903,0.087613,57067.0,57063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018797097,0.087613,57067.0,57066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018797298,0.1325,57071.0,57066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018797596,0.220105,57071.0,57070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018798406,0.087599,57076.0,57070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018798603,0.1401,57081.0,57075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018798794,0.087598,57076.0,57075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018799000,0.28,57079.0,57062.0,0.06975269]
["bitfinex-derivatives","BTCF0:USTF0",1726018799200,0.001,57080.0,57078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018799395,0.1401,57081.0,57078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018799396,0.087593,57079.0,57078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018799602,0.087612,57067.0,57063.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1726018799905,0.0004,57064.0,57063.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1726018800810,0.0004,57064.0,57063.0,0.613337]
["bitfinex-derivatives","BTCF0:USTF0",1726018801111,0.014,57076.0,57075.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1726018801407,0.014,57076.0,57075.0,0.367999]
["bitfinex-derivatives","BTCF0:USTF0",1726018801599,0.1424,57095.0,57088.0,0.087579]
["bitfinex-derivatives","BTCF0:USTF0",1726018801905,0.1424,57095.0,57094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018802106,0.1424,57095.0,57064.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726018802107,0.08757,57094.0,57074.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726018802407,0.0004,57075.0,57074.0,0.367601]
["bitfinex-derivatives","BTCF0:USTF0",1726018803404,0.229969,57095.0,57074.0,1.493241]
["bitfinex-derivatives","BTCF0:USTF0",1726018803593,0.1498,57100.0,57069.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726018803594,0.1498,57100.0,57094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018803798,0.1486,57113.0,57099.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1726018804003,0.1486,57113.0,57112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018804408,1.27388,57113.0,57112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018804896,0.67388,57113.0,57112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018805511,0.1616,57113.0,57112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018806005,1.28688,57113.0,57112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018806203,0.7616,57113.0,57112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018806406,1.28688,57113.0,57112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018806617,0.1616,57113.0,57112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018807107,0.1486,57113.0,57112.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018807305,0.1626,57113.0,57112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018808110,0.1576,57113.0,57112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018808304,0.009,57113.0,57112.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018808706,0.009,57113.0,57112.0,0.088942]
["bitfinex-derivatives","BTCF0:USTF0",1726018809511,0.009,57113.0,57112.0,0.368942]
["bitfinex-derivatives","BTCF0:USTF0",1726018809812,0.13954,57113.0,57112.0,0.19142197]
["bitfinex-derivatives","BTCF0:USTF0",1726018810009,0.25571394,57113.0,57112.0,0.27896397]
["bitfinex-derivatives","BTCF0:USTF0",1726018810208,0.11975475,57113.0,57112.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1726018810613,0.11975475,57113.0,57112.0,0.367542]
["bitfinex-derivatives","BTCF0:USTF0",1726018810805,0.19569704,57113.0,57112.0,0.367542]
["bitfinex-derivatives","BTCF0:USTF0",1726018811204,0.03993142,57113.0,57112.0,1.3570757]
["bitfinex-derivatives","BTCF0:USTF0",1726018811411,0.01343692,57114.0,57112.0,1.3570757]
["bitfinex-derivatives","BTCF0:USTF0",1726018811618,0.10174773,57119.0,57117.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1726018811909,0.10175012,57122.0,57118.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1726018812112,0.16994441,57141.0,57121.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1726018812113,0.10175012,57130.0,57121.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1726018812309,0.10175012,57137.0,57130.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726018812612,0.71196001,57150.0,57135.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726018812613,0.10175012,57140.0,57135.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726018812913,0.10175012,57139.0,57135.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726018813219,0.432,57150.0,57135.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726018813220,0.00092,57150.0,57135.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726018813516,0.10175012,57156.0,57149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018813705,0.087483,57151.0,57149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018814011,0.10175012,57156.0,57147.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726018814213,0.10175012,57162.0,57155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018814400,0.087467,57161.0,57155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018814947,0.1411,57163.0,57155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018815214,0.02935923,57169.0,57162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018815418,0.02935923,57169.0,57162.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1726018815601,0.087454,57170.0,57168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018815914,0.087454,57170.0,57155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018815915,0.087454,57170.0,57169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018816411,0.087454,57170.0,57155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018816412,0.089475,57156.0,57155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018816605,0.089475,57156.0,57132.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726018816606,0.087494,57144.0,57132.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726018816805,0.28,57149.0,57115.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726018816806,0.0004,57133.0,57128.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726018817043,0.087501,57139.0,57128.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726018817203,0.0004,57129.0,57128.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726018817408,0.087494,57144.0,57128.0,0.367517]
["bitfinex-derivatives","BTCF0:USTF0",1726018817608,0.087493,57144.0,57143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018818015,0.2952,57155.0,57143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018818410,0.087478,57154.0,57132.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1726018818614,0.7652,57155.0,57132.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1726018818615,0.0004,57133.0,57132.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1726018819410,0.087486,57149.0,57132.0,1.59508]
["bitfinex-derivatives","BTCF0:USTF0",1726018819611,0.087486,57149.0,57148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018819813,0.174972,57149.0,57148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018820014,0.087493,57144.0,57143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726018820216,0.087893,57144.0,57143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726018820413,0.0004,57144.0,57134.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018820620,0.087459,57167.0,57140.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018820818,0.0088,57169.0,57162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018821018,0.087463,57164.0,57135.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018821233,0.0004,57136.0,57135.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018821822,0.087906,57136.0,57132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726018822010,0.0004,57133.0,57132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726018822416,0.004,57144.0,57132.0,0.52508]
["bitfinex-derivatives","BTCF0:USTF0",1726018822714,0.091493,57144.0,57143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018823117,0.47,57149.0,57123.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018823331,0.005,57133.0,57124.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1726018823621,0.005,57133.0,57123.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018823622,0.087514,57131.0,57123.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018823815,0.0004,57124.0,57123.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018824222,0.0004,57124.0,57114.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1726018824223,0.0004,57124.0,57118.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1726018824417,0.0004,57119.0,57117.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018824622,0.0004,57118.0,57114.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1726018824926,0.0004,57119.0,57112.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018825112,0.087932,57119.0,57118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018825518,0.087505,57137.0,57118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018825519,0.087507,57135.0,57118.0,1.12564]
["bitfinex-derivatives","BTCF0:USTF0",1726018825723,0.087507,57135.0,57134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018826018,0.087507,57135.0,57123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726018826218,0.0004,57124.0,57123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726018826503,0.0004,57124.0,57110.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726018826627,0.0004,57124.0,57118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726018826820,0.47,57131.0,57118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726018827125,0.47,57135.0,57130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018827320,0.47,57135.0,57134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018827530,0.087516,57129.0,57128.0,0.06947388]
["bitfinex-derivatives","BTCF0:USTF0",1726018827719,0.087521,57126.0,57124.0,0.08714118]
["bitfinex-derivatives","BTCF0:USTF0",1726018827931,0.087922,57125.0,57124.0,0.08714118]
["bitfinex-derivatives","BTCF0:USTF0",1726018828129,0.47132,57129.0,57124.0,0.08714118]
["bitfinex-derivatives","BTCF0:USTF0",1726018828332,0.087518,57128.0,57127.0,0.06948662]
["bitfinex-derivatives","BTCF0:USTF0",1726018828624,0.4704,57129.0,57121.0,0.10456942]
["bitfinex-derivatives","BTCF0:USTF0",1726018828625,0.087519,57127.0,57125.0,0.08714118]
["bitfinex-derivatives","BTCF0:USTF0",1726018828926,0.0004,57126.0,57124.0,0.08714118]
["bitfinex-derivatives","BTCF0:USTF0",1726018829145,0.0004,57126.0,57118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726018829146,0.087524,57124.0,57122.0,0.08714118]
["bitfinex-derivatives","BTCF0:USTF0",1726018829322,0.087926,57123.0,57122.0,0.08714118]
["bitfinex-derivatives","BTCF0:USTF0",1726018829523,0.087926,57123.0,57122.0,0.21246229]
["bitfinex-derivatives","BTCF0:USTF0",1726018829524,0.557526,57123.0,57122.0,0.21246229]
["bitfinex-derivatives","BTCF0:USTF0",1726018829729,1.682726,57123.0,57119.0,0.08714118]
["bitfinex-derivatives","BTCF0:USTF0",1726018830029,0.087529,57121.0,57120.0,0.0695061]
["bitfinex-derivatives","BTCF0:USTF0",1726018830227,0.175058,57121.0,57120.0,0.0695061]
["bitfinex-derivatives","BTCF0:USTF0",1726018830415,0.175058,57121.0,57103.0,0.12199765]
["bitfinex-derivatives","BTCF0:USTF0",1726018830416,0.087553,57105.0,57103.0,0.08714118]
["bitfinex-derivatives","BTCF0:USTF0",1726018830664,0.087559,57101.0,57100.0,0.08714118]
["bitfinex-derivatives","BTCF0:USTF0",1726018830924,0.087562,57099.0,57097.0,0.06953623]
["bitfinex-derivatives","BTCF0:USTF0",1726018831123,0.4704,57098.0,57095.0,0.06953623]
["bitfinex-derivatives","BTCF0:USTF0",1726018831323,0.4704,57098.0,57092.0,0.06953623]
["bitfinex-derivatives","BTCF0:USTF0",1726018831324,0.08757,57094.0,57092.0,0.06953623]
["bitfinex-derivatives","BTCF0:USTF0",1726018831522,0.4704,57093.0,57091.0,0.06948263]
["bitfinex-derivatives","BTCF0:USTF0",1726018831720,0.4704,57093.0,57092.0,0.06948263]
["bitfinex-derivatives","BTCF0:USTF0",1726018832125,0.087573,57092.0,57091.0,0.06948263]
["bitfinex-derivatives","BTCF0:USTF0",1726018832326,0.087573,57092.0,57089.0,0.06948263]
["bitfinex-derivatives","BTCF0:USTF0",1726018832327,0.087973,57092.0,57089.0,0.06948263]
["bitfinex-derivatives","BTCF0:USTF0",1726018832527,0.0004,57090.0,57088.0,0.06948263]
["bitfinex-derivatives","BTCF0:USTF0",1726018832770,0.0004,57089.0,57088.0,0.06948263]
["bitfinex-derivatives","BTCF0:USTF0",1726018833025,0.087579,57088.0,57086.0,0.06948263]
["bitfinex-derivatives","BTCF0:USTF0",1726018833214,0.087973,57092.0,57083.0,0.06948263]
["bitfinex-derivatives","BTCF0:USTF0",1726018833215,0.087981,57087.0,57083.0,0.06948263]
["bitfinex-derivatives","BTCF0:USTF0",1726018833419,0.0004,57084.0,57083.0,0.06948263]
["bitfinex-derivatives","BTCF0:USTF0",1726018833920,0.0004,57087.0,57083.0,0.06948263]
["bitfinex-derivatives","BTCF0:USTF0",1726018834229,0.087981,57087.0,57086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018835314,0.0004,57092.0,57086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018835628,0.0004,57092.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018836232,0.087581,57087.0,57086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726018836528,0.557581,57087.0,57086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726018836728,0.557581,57087.0,57079.0,0.15707563]
["bitfinex-derivatives","BTCF0:USTF0",1726018837028,0.0004,57080.0,57079.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1726018837224,0.0004,57080.0,57075.0,0.0692973]
["bitfinex-derivatives","BTCF0:USTF0",1726018837421,0.0004,57076.0,57073.0,0.0692973]
["bitfinex-derivatives","BTCF0:USTF0",1726018837730,0.005,57092.0,57075.0,0.557599]
["bitfinex-derivatives","BTCF0:USTF0",1726018837934,0.005,57092.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018838334,0.087573,57092.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018838633,0.557573,57092.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018838826,1.083053,57092.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018839072,1.683053,57092.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018840031,1.683053,57092.0,57091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018840428,1.59548,57092.0,57073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726018840636,0.087592,57080.0,57076.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1726018841178,0.47088,57084.0,57073.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1726018841322,0.47088,57084.0,57071.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1726018841323,0.0004,57074.0,57071.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1726018841522,0.0004,57072.0,57071.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1726018841718,0.0004,57074.0,57058.0,0.57604942]
["bitfinex-derivatives","BTCF0:USTF0",1726018841719,0.0004,57074.0,57073.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726018841934,0.0004,57074.0,57073.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726018841935,0.613641,57074.0,57073.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726018843272,0.613641,57074.0,57073.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726018843273,0.614641,57074.0,57073.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726018843921,0.089001,57074.0,57073.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726018844122,0.176602,57074.0,57073.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726018844332,0.702242,57074.0,57073.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726018844838,0.702242,57074.0,57051.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1726018844839,0.087616,57064.0,57051.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1726018845135,0.0004,57052.0,57051.0,0.234736]
["bitfinex-derivatives","BTCF0:USTF0",1726018845527,0.0004,57052.0,57051.0,0.760576]
["bitfinex-derivatives","BTCF0:USTF0",1726018845923,0.0004,57052.0,57051.0,0.248736]
["bitfinex-derivatives","BTCF0:USTF0",1726018846134,0.0004,57052.0,57051.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726018846332,0.088034,57052.0,57051.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726018846827,0.089034,57052.0,57051.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726018847334,0.0364164,57052.0,57051.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726018847730,0.001,57052.0,57051.0,0.093636]
["bitfinex-derivatives","BTCF0:USTF0",1726018847935,0.001,57052.0,57051.0,0.107636]
["bitfinex-derivatives","BTCF0:USTF0",1726018848131,0.001,57052.0,57051.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726018848633,0.001,57052.0,57051.0,0.107636]
["bitfinex-derivatives","BTCF0:USTF0",1726018849134,0.087624,57059.0,57051.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726018849337,0.47,57072.0,57058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018849338,0.47088,57072.0,57058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018849529,0.47,57072.0,57058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018849725,0.1519,57077.0,57063.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1726018849926,0.1519,57077.0,57058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018849927,0.1519,57077.0,57076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018850128,0.797092,57077.0,57076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018850325,1.922692,57077.0,57076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018850935,1.922692,57077.0,57058.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726018850936,0.087621,57061.0,57060.0,0.087621]
["bitfinex-derivatives","BTCF0:USTF0",1726018851132,0.0004,57061.0,57058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018851336,0.0004,57061.0,57060.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1726018852341,0.015,57077.0,57060.0,1.493381]
["bitfinex-derivatives","BTCF0:USTF0",1726018852535,0.015,57077.0,57076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018852743,0.012,57077.0,57076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018853237,0.087585,57085.0,57077.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1726018853545,0.087584,57085.0,57084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018854322,1.213104,57085.0,57084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018854630,1.213104,57085.0,57077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726018854631,0.087595,57078.0,57077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726018854941,0.087995,57078.0,57077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726018855138,0.0004,57078.0,57077.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1726018855940,0.0004,57078.0,57068.0,0.0692973]
["bitfinex-derivatives","BTCF0:USTF0",1726018856132,0.0034,57078.0,57077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726018856439,0.003,57078.0,57077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726018857140,0.08759,57082.0,57077.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1726018857332,0.014,57085.0,57077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726018857639,0.014,57085.0,57084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018857981,0.087584,57085.0,57084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018858932,0.087584,57085.0,57084.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726018860533,0.094584,57085.0,57084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018860735,0.007,57085.0,57084.0,0.089985]
["bitfinex-derivatives","BTCF0:USTF0",1726018861144,0.005,57085.0,57084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018861447,0.092584,57085.0,57084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018861752,0.007,57085.0,57084.0,0.089985]
["bitfinex-derivatives","BTCF0:USTF0",1726018862546,0.42,57106.0,57084.0,0.63379337]
["bitfinex-derivatives","BTCF0:USTF0",1726018862748,0.087573,57092.0,57087.0,0.06972487]
["bitfinex-derivatives","BTCF0:USTF0",1726018863045,0.087573,57092.0,57090.0,0.06972487]
["bitfinex-derivatives","BTCF0:USTF0",1726018863255,0.087567,57096.0,57089.0,0.06972487]
["bitfinex-derivatives","BTCF0:USTF0",1726018863545,0.3097,57106.0,57098.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1726018863733,0.3097,57106.0,57105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018863734,0.1508,57106.0,57105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018863935,0.00088,57111.0,57105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018864284,0.18929412,57111.0,57105.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1726018864452,0.087544,57111.0,57105.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1726018864840,0.10175012,57115.0,57107.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1726018865045,0.10175012,57115.0,57114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018865280,0.087538,57115.0,57114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018865550,0.10175012,57122.0,57114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018865847,0.10175012,57124.0,57116.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018866046,0.55578953,57138.0,57116.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018866047,0.087517,57129.0,57116.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018866249,0.42,57132.0,57110.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018866451,0.42,57132.0,57123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018866452,0.087518,57128.0,57123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018866843,0.02992803,57132.0,57123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018866844,0.087522,57126.0,57123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018867391,0.087523,57125.0,57123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018869045,0.003,57128.0,57123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018869250,0.090518,57128.0,57127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018869494,0.087518,57128.0,57127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018869953,0.00088,57132.0,57127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018870144,0.03004318,57132.0,57131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018870340,0.08749,57146.0,57131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018870580,0.08749,57146.0,57145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018872051,0.08749,57146.0,57145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018873159,0.10049,57146.0,57145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726018873745,0.18798,57146.0,57145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726018873945,0.087509,57134.0,57131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018874149,0.0004,57132.0,57131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018874658,0.0004,57132.0,57131.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1726018875040,0.0004,57132.0,57131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726018875251,0.087912,57132.0,57131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726018875847,0.425424,57132.0,57131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726018876053,1.550544,57132.0,57131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726018876253,0.087515,57130.0,57109.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1726018876454,1.37552,57132.0,57105.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726018876455,0.0004,57110.0,57105.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726018876654,0.0004,57110.0,57109.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1726018877053,0.087552,57106.0,57100.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726018877257,0.0004,57110.0,57100.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1726018877258,0.0004,57101.0,57100.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1726018877563,0.001,57130.0,57109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726018877750,0.087517,57129.0,57121.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1726018877946,0.001,57130.0,57127.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726018878152,0.001,57130.0,57129.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1726018878354,0.001,57130.0,57129.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1726018878653,0.001,57130.0,57129.0,1.213036]
["bitfinex-derivatives","BTCF0:USTF0",1726018879255,0.18775558,57130.0,57129.0,1.02040059]
["bitfinex-derivatives","BTCF0:USTF0",1726018879454,0.28432228,57130.0,57129.0,1.02040059]
["bitfinex-derivatives","BTCF0:USTF0",1726018879655,0.28332228,57130.0,57129.0,1.10791659]
["bitfinex-derivatives","BTCF0:USTF0",1726018879849,0.07665603,57130.0,57129.0,1.10791659]
["bitfinex-derivatives","BTCF0:USTF0",1726018880156,0.13576173,57131.0,57130.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1726018880366,0.15295272,57136.0,57130.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1726018880367,0.13576173,57132.0,57131.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1726018880553,0.13576173,57132.0,57131.0,0.507913]
["bitfinex-derivatives","BTCF0:USTF0",1726018880750,0.13576173,57132.0,57131.0,1.632633]
["bitfinex-derivatives","BTCF0:USTF0",1726018881347,0.07665253,57132.0,57131.0,0.94512]
["bitfinex-derivatives","BTCF0:USTF0",1726018881551,0.07665253,57132.0,57122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726018881756,0.15279027,57127.0,57126.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018881958,0.130366,57127.0,57126.0,0.94516]
["bitfinex-derivatives","BTCF0:USTF0",1726018882146,0.18659159,57127.0,57126.0,1.54516]
["bitfinex-derivatives","BTCF0:USTF0",1726018882458,0.18659159,57127.0,57126.0,0.507521]
["bitfinex-derivatives","BTCF0:USTF0",1726018882761,0.16976697,57127.0,57126.0,1.032681]
["bitfinex-derivatives","BTCF0:USTF0",1726018882955,0.03380132,57127.0,57126.0,0.507521]
["bitfinex-derivatives","BTCF0:USTF0",1726018883156,0.03380132,57127.0,57107.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1726018883157,0.03380132,57127.0,57121.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018883356,0.15324938,57122.0,57121.0,0.507529]
["bitfinex-derivatives","BTCF0:USTF0",1726018883559,0.03420132,57122.0,57121.0,0.507529]
["bitfinex-derivatives","BTCF0:USTF0",1726018883755,0.13077569,57122.0,57121.0,0.507529]
["bitfinex-derivatives","BTCF0:USTF0",1726018883955,0.13077569,57122.0,57121.0,1.032729]
["bitfinex-derivatives","BTCF0:USTF0",1726018884173,0.13077569,57122.0,57121.0,0.507529]
["bitfinex-derivatives","BTCF0:USTF0",1726018884458,0.13077569,57122.0,57121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726018884646,0.13077569,57122.0,57121.0,0.091529]
["bitfinex-derivatives","BTCF0:USTF0",1726018884852,0.07805789,57122.0,57121.0,1.224729]
["bitfinex-derivatives","BTCF0:USTF0",1726018885061,0.07805789,57122.0,57121.0,1.380929]
["bitfinex-derivatives","BTCF0:USTF0",1726018885360,0.13177887,57122.0,57121.0,1.387929]
["bitfinex-derivatives","BTCF0:USTF0",1726018886354,0.13177887,57122.0,57121.0,1.388929]
["bitfinex-derivatives","BTCF0:USTF0",1726018886958,0.13177887,57122.0,57121.0,1.384929]
["bitfinex-derivatives","BTCF0:USTF0",1726018887264,0.17014779,57123.0,57122.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1726018887462,0.02352331,57123.0,57122.0,0.77037887]
["bitfinex-derivatives","BTCF0:USTF0",1726018887763,0.3218,57171.0,57123.0,0.52516]
["bitfinex-derivatives","BTCF0:USTF0",1726018887948,0.19218741,57161.0,57152.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018888150,0.087476,57156.0,57152.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018888403,0.087474,57157.0,57152.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018888668,0.087477,57155.0,57152.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018889054,0.087468,57161.0,57152.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018889055,0.087479,57154.0,57152.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018889478,0.08748,57153.0,57152.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018890063,0.087471,57159.0,57152.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018890260,0.19218741,57161.0,57152.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018890568,0.013,57154.0,57152.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1726018890954,0.013,57154.0,57152.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1726018890955,0.003,57153.0,57152.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1726018891157,0.10248,57153.0,57152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726018891567,0.20719941,57153.0,57152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726018891863,0.015,57153.0,57152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726018892261,0.015,57153.0,57152.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1726018892466,0.015,57153.0,57152.0,0.4739789]
["bitfinex-derivatives","BTCF0:USTF0",1726018892669,0.003,57153.0,57152.0,0.4729789]
["bitfinex-derivatives","BTCF0:USTF0",1726018892864,0.003,57153.0,57152.0,0.4739789]
["bitfinex-derivatives","BTCF0:USTF0",1726018893359,0.087477,57155.0,57152.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018893564,0.087477,57155.0,57154.0,0.0525551]
["bitfinex-derivatives","BTCF0:USTF0",1726018893866,0.087477,57155.0,57154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018894064,0.19219641,57155.0,57154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018894260,0.27967341,57155.0,57154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018894768,0.29267341,57155.0,57154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018894961,1.24259941,57155.0,57152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726018895161,0.087499,57140.0,57139.0,0.0521551]
["bitfinex-derivatives","BTCF0:USTF0",1726018895471,0.0004,57140.0,57139.0,0.05222407]
["bitfinex-derivatives","BTCF0:USTF0",1726018895668,0.10511941,57140.0,57136.0,0.05362189]
["bitfinex-derivatives","BTCF0:USTF0",1726018895865,0.087506,57136.0,57135.0,0.05222189]
["bitfinex-derivatives","BTCF0:USTF0",1726018896170,0.0004,57136.0,57133.0,0.05222189]
["bitfinex-derivatives","BTCF0:USTF0",1726018896374,0.0004,57134.0,57133.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1726018896679,0.0004,57134.0,57130.0,0.4907052]
["bitfinex-derivatives","BTCF0:USTF0",1726018896868,0.087909,57134.0,57131.0,0.0693052]
["bitfinex-derivatives","BTCF0:USTF0",1726018897056,0.087909,57134.0,57130.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018897057,0.087512,57133.0,57132.0,0.05223967]
["bitfinex-derivatives","BTCF0:USTF0",1726018897457,0.19222941,57133.0,57129.0,0.05223967]
["bitfinex-derivatives","BTCF0:USTF0",1726018897659,0.19222941,57133.0,57125.0,0.05223967]
["bitfinex-derivatives","BTCF0:USTF0",1726018897861,0.0004,57126.0,57124.0,0.05223967]
["bitfinex-derivatives","BTCF0:USTF0",1726018898166,0.0004,57126.0,57119.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1726018898167,0.087524,57124.0,57122.0,0.0693052]
["bitfinex-derivatives","BTCF0:USTF0",1726018898368,0.0004,57123.0,57121.0,0.0696933]
["bitfinex-derivatives","BTCF0:USTF0",1726018898570,0.0004,57123.0,57119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018898571,0.087529,57121.0,57119.0,0.0696933]
["bitfinex-derivatives","BTCF0:USTF0",1726018898899,0.0004,57120.0,57119.0,0.0696933]
["bitfinex-derivatives","BTCF0:USTF0",1726018899074,0.0004,57120.0,57118.0,0.0696933]
["bitfinex-derivatives","BTCF0:USTF0",1726018899075,0.19224941,57120.0,57118.0,0.0696933]
["bitfinex-derivatives","BTCF0:USTF0",1726018899258,0.0004,57119.0,57118.0,0.0696933]
["bitfinex-derivatives","BTCF0:USTF0",1726018899457,0.0004,57119.0,57116.0,0.0696933]
["bitfinex-derivatives","BTCF0:USTF0",1726018899657,0.0004,57119.0,57114.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1726018899658,0.087533,57118.0,57117.0,0.05227756]
["bitfinex-derivatives","BTCF0:USTF0",1726018899967,0.10471941,57119.0,57114.0,0.05227756]
["bitfinex-derivatives","BTCF0:USTF0",1726018900169,0.19225141,57119.0,57118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018900561,0.19225141,57119.0,57108.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018900562,0.52524,57118.0,57108.0,0.05226759]
["bitfinex-derivatives","BTCF0:USTF0",1726018900876,0.52524,57118.0,57103.0,0.01725145]
["bitfinex-derivatives","BTCF0:USTF0",1726018900877,0.0004,57109.0,57100.0,0.05226759]
["bitfinex-derivatives","BTCF0:USTF0",1726018901074,0.0004,57109.0,57101.0,0.05226759]
["bitfinex-derivatives","BTCF0:USTF0",1726018901373,0.087549,57108.0,57099.0,0.507562]
["bitfinex-derivatives","BTCF0:USTF0",1726018901562,0.0004,57100.0,57099.0,0.507562]
["bitfinex-derivatives","BTCF0:USTF0",1726018901762,0.0004,57100.0,57099.0,1.15982959]
["bitfinex-derivatives","BTCF0:USTF0",1726018901958,0.002,57118.0,57113.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018902163,0.004,57119.0,57117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018902375,0.012,57119.0,57118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018902565,0.012,57119.0,57118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726018903113,0.008,57119.0,57118.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1726018903471,0.3122,57129.0,57118.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018903674,0.399717,57129.0,57128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018903864,0.087517,57129.0,57128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018904069,0.087506,57136.0,57128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018904275,0.3153,57143.0,57135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018904477,0.087506,57136.0,57135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018905671,0.0875,57140.0,57135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018906073,0.3153,57143.0,57139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018906267,0.3153,57143.0,57142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018907177,0.3153,57143.0,57139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018907178,0.087499,57140.0,57139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018907370,0.087899,57140.0,57139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018908370,0.087506,57136.0,57135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726018908668,0.087506,57136.0,57116.0,0.05222937]
["bitfinex-derivatives","BTCF0:USTF0",1726018908669,0.087906,57136.0,57116.0,0.05222937]
["bitfinex-derivatives","BTCF0:USTF0",1726018908877,0.0004,57117.0,57114.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018909280,0.0004,57117.0,57116.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1726018909880,0.004,57140.0,57116.0,0.612776]
["bitfinex-derivatives","BTCF0:USTF0",1726018910074,0.087505,57137.0,57126.0,0.507521]
["bitfinex-derivatives","BTCF0:USTF0",1726018910274,0.087506,57136.0,57127.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1726018910474,0.087506,57136.0,57128.0,0.087517]
["bitfinex-derivatives","BTCF0:USTF0",1726018910679,0.3153,57143.0,57126.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1726018910872,0.087498,57141.0,57131.0,0.087512]
["bitfinex-derivatives","BTCF0:USTF0",1726018911073,0.087498,57141.0,57126.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1726018911280,0.3153,57143.0,57126.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1726018911281,0.0004,57127.0,57126.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018911514,0.0004,57127.0,57126.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1726018911784,0.3153,57143.0,57134.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1726018912082,0.087497,57142.0,57126.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1726018912278,0.3153,57143.0,57132.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726018912470,0.087491,57146.0,57142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018912672,0.087491,57146.0,57145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018912888,0.087484,57151.0,57142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018913184,0.0004,57143.0,57142.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1726018913781,0.0014,57143.0,57142.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1726018914490,0.0054,57143.0,57142.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1726018915082,0.0038,57143.0,57142.0,1.632896]
["bitfinex-derivatives","BTCF0:USTF0",1726018915717,0.0088,57143.0,57142.0,1.632896]
["bitfinex-derivatives","BTCF0:USTF0",1726018916380,0.0088,57143.0,57142.0,1.032896]
["bitfinex-derivatives","BTCF0:USTF0",1726018916771,0.0088,57143.0,57142.0,1.632896]
["bitfinex-derivatives","BTCF0:USTF0",1726018917286,0.12790414,57143.0,57142.0,1.632896]
["bitfinex-derivatives","BTCF0:USTF0",1726018917481,0.16170009,57143.0,57142.0,1.632896]
["bitfinex-derivatives","BTCF0:USTF0",1726018917871,0.04259595,57143.0,57142.0,1.632896]
["bitfinex-derivatives","BTCF0:USTF0",1726018918077,0.04259595,57143.0,57142.0,0.612896]
["bitfinex-derivatives","BTCF0:USTF0",1726018918278,0.04259595,57143.0,57142.0,1.212896]
["bitfinex-derivatives","BTCF0:USTF0",1726018919180,0.16170009,57143.0,57142.0,1.212896]
["bitfinex-derivatives","BTCF0:USTF0",1726018919376,0.16170009,57143.0,57142.0,1.300392]
["bitfinex-derivatives","BTCF0:USTF0",1726018919573,0.04259595,57143.0,57142.0,1.465592]
["bitfinex-derivatives","BTCF0:USTF0",1726018919880,0.0088,57143.0,57142.0,1.465592]
["bitfinex-derivatives","BTCF0:USTF0",1726018920582,0.04259407,57143.0,57142.0,1.378096]
["bitfinex-derivatives","BTCF0:USTF0",1726018920775,0.04259407,57143.0,57142.0,0.778096]
["bitfinex-derivatives","BTCF0:USTF0",1726018921085,0.04259522,57143.0,57142.0,1.378096]
["bitfinex-derivatives","BTCF0:USTF0",1726018921283,0.0088,57143.0,57142.0,1.378096]
["bitfinex-derivatives","BTCF0:USTF0",1726018921582,0.04259522,57143.0,57142.0,1.378096]
["bitfinex-derivatives","BTCF0:USTF0",1726018921781,0.08543834,57143.0,57142.0,1.378096]
["bitfinex-derivatives","BTCF0:USTF0",1726018922083,3.4e-07,57143.0,57142.0,1.465592]
["bitfinex-derivatives","BTCF0:USTF0",1726018922385,0.18716365,57155.0,57142.0,1.465592]
["bitfinex-derivatives","BTCF0:USTF0",1726018922386,0.13611902,57147.0,57142.0,0.853096]
["bitfinex-derivatives","BTCF0:USTF0",1726018922584,0.13658862,57150.0,57149.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1726018922783,0.13658862,57150.0,57149.0,0.175372]
["bitfinex-derivatives","BTCF0:USTF0",1726018922978,0.13658862,57151.0,57150.0,0.174968]
["bitfinex-derivatives","BTCF0:USTF0",1726018923177,0.15313389,57154.0,57151.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1726018923377,0.15313389,57155.0,57154.0,0.087478]
["bitfinex-derivatives","BTCF0:USTF0",1726018923578,0.15313389,57158.0,57154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018923783,0.15313389,57158.0,57157.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1726018924083,0.087442,57178.0,57157.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1726018924084,0.13658624,57161.0,57158.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1726018924374,0.00857447,57186.0,57158.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1726018924375,0.087428,57188.0,57181.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1726018924494,0.1659,57192.0,57181.0,0.337837]
["bitfinex-derivatives","BTCF0:USTF0",1726018924495,0.05292486,57182.0,57181.0,0.337837]
["bitfinex-derivatives","BTCF0:USTF0",1726018924793,0.04397937,57182.0,57181.0,0.337437]
["bitfinex-derivatives","BTCF0:USTF0",1726018924989,0.04397937,57182.0,57181.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726018925202,0.04397937,57182.0,57181.0,0.937437]
["bitfinex-derivatives","BTCF0:USTF0",1726018925395,0.0088,57204.0,57200.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1726018925596,0.08737,57225.0,57207.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1726018925898,0.08737,57225.0,57202.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1726018925899,0.087381,57218.0,57202.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1726018926091,0.087381,57218.0,57184.0,0.08704895]
["bitfinex-derivatives","BTCF0:USTF0",1726018926092,0.25,57224.0,57206.0,0.337397]
["bitfinex-derivatives","BTCF0:USTF0",1726018926332,0.0088,57249.0,57183.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726018926333,0.25,57229.0,57223.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726018926586,0.2508,57225.0,57191.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726018926786,0.25,57205.0,57190.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1726018927178,0.1603,57207.0,57191.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726018927377,0.1603,57207.0,57206.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726018927577,0.1603,57207.0,57182.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1726018927784,0.1603,57207.0,57191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726018927785,0.25,57195.0,57191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726018928187,0.25,57200.0,57191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726018928485,0.25,57200.0,57199.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726018928684,0.25,57200.0,57191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726018928685,0.85,57200.0,57191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726018928891,0.087409,57200.0,57191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726018929196,0.087409,57200.0,57184.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1726018929485,0.1676,57206.0,57166.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1726018929486,0.25,57188.0,57172.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1726018929690,0.1678,57187.0,57176.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726018929887,0.1678,57187.0,57181.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726018931581,0.1678,57187.0,57176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726018931582,0.1678,57187.0,57176.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1726018931780,0.255228,57187.0,57181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726018932291,0.087405,57202.0,57186.0,0.337428]
["bitfinex-derivatives","BTCF0:USTF0",1726018932483,0.1591,57205.0,57201.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726018932687,0.087404,57203.0,57201.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726018933673,0.1591,57205.0,57201.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726018933877,0.1591,57205.0,57204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018934974,0.1671,57205.0,57204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018935719,0.1671,57205.0,57204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018935886,0.008,57205.0,57204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018936380,0.008,57205.0,57204.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726018937285,0.1572,57217.0,57204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018937286,0.08739,57212.0,57204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018937485,0.244582,57217.0,57211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018937683,0.244582,57217.0,57211.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726018937684,0.1572,57217.0,57211.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726018937990,0.087386,57215.0,57211.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726018938291,0.1572,57217.0,57211.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726018938292,0.087389,57213.0,57211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018938587,0.008,57212.0,57211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018938980,0.1572,57217.0,57211.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726018939301,0.23101361,57215.0,57211.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1726018939497,0.04279987,57214.0,57211.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1726018939786,0.16113389,57212.0,57201.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1726018939989,0.11863228,57206.0,57205.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726018940186,0.11863228,57207.0,57205.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726018940387,0.11863228,57207.0,57206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018940586,0.0428033,57207.0,57206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018940792,0.11869062,57208.0,57206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018940980,0.11869062,57208.0,57207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018941181,0.17837986,57211.0,57207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018941388,0.04280012,57210.0,57207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018941592,0.11874196,57208.0,57207.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1726018941788,0.11874196,57209.0,57207.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1726018942000,0.11874196,57209.0,57208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018942187,0.13557974,57212.0,57208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018942492,0.13557974,57212.0,57207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726018942493,0.13557974,57210.0,57207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726018942789,0.0004,57208.0,57207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726018942987,0.04319968,57208.0,57207.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726018943188,0.04320093,57208.0,57207.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726018943393,0.04320093,57208.0,57207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726018943580,0.24092889,57208.0,57207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726018943785,0.24092889,57208.0,57202.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726018943786,0.28372982,57208.0,57202.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726018944094,0.0004,57203.0,57192.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726018944280,0.0004,57193.0,57192.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726018944479,0.0004,57193.0,57192.0,0.33742]
["bitfinex-derivatives","BTCF0:USTF0",1726018944691,0.11885407,57199.0,57198.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1726018944890,0.15313389,57208.0,57198.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726018944891,0.11885407,57202.0,57198.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726018945087,0.1358364,57203.0,57201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018945287,0.1358364,57203.0,57202.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726018945491,0.04280365,57203.0,57202.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726018946087,0.0874,57205.0,57198.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726018946088,0.001,57199.0,57198.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726018946294,0.04420365,57199.0,57198.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726018946686,0.04420365,57199.0,57198.0,0.097811]
["bitfinex-derivatives","BTCF0:USTF0",1726018947312,0.001,57208.0,57201.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1726018947590,0.25754377,57209.0,57207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018947791,0.25754377,57209.0,57208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018948791,0.087403,57203.0,57202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726018948980,0.174818,57199.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018949396,0.087425,57189.0,57188.0,0.05203657]
["bitfinex-derivatives","BTCF0:USTF0",1726018949695,0.0004,57189.0,57182.0,0.05205043]
["bitfinex-derivatives","BTCF0:USTF0",1726018949995,0.0004,57189.0,57184.0,0.05205043]
["bitfinex-derivatives","BTCF0:USTF0",1726018950181,0.0004,57189.0,57176.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726018950182,0.087432,57184.0,57183.0,0.05205043]
["bitfinex-derivatives","BTCF0:USTF0",1726018950384,0.087432,57184.0,57165.0,0.02914216]
["bitfinex-derivatives","BTCF0:USTF0",1726018950385,0.087435,57182.0,57181.0,0.05205043]
["bitfinex-derivatives","BTCF0:USTF0",1726018950595,0.087435,57182.0,57166.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726018950596,0.08744,57179.0,57178.0,0.05205043]
["bitfinex-derivatives","BTCF0:USTF0",1726018950810,0.0004,57179.0,57178.0,0.05205043]
["bitfinex-derivatives","BTCF0:USTF0",1726018951098,0.0004,57184.0,57178.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1726018951282,0.0004,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018951497,0.087832,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018951892,0.0004,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018952290,0.0004,57184.0,57183.0,0.05245806]
["bitfinex-derivatives","BTCF0:USTF0",1726018952555,0.0004,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018952556,0.0044,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018952695,0.0054,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018952998,0.0014,57184.0,57183.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1726018953201,0.0014,57184.0,57183.0,0.21747932]
["bitfinex-derivatives","BTCF0:USTF0",1726018953505,0.0014,57184.0,57183.0,0.37211228]
["bitfinex-derivatives","BTCF0:USTF0",1726018954000,0.0004,57184.0,57183.0,0.37211228]
["bitfinex-derivatives","BTCF0:USTF0",1726018954207,0.0004,57189.0,57188.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1726018954401,0.3242,57198.0,57190.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1726018954700,0.3242,57198.0,57197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018955005,0.3242,57198.0,57188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018955198,0.3242,57198.0,57193.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1726018955398,0.087402,57204.0,57188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018955718,0.1576,57208.0,57192.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726018955904,0.244996,57208.0,57207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018956200,0.1576,57208.0,57207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018956401,0.1534,57210.0,57207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018956596,0.240793,57210.0,57208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018956800,0.1534,57210.0,57208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018956995,0.1534,57210.0,57209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018957197,0.0036,57215.0,57209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018957406,0.090985,57215.0,57214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018957702,0.0036,57215.0,57214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018958000,0.090985,57215.0,57214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018958303,0.0106,57215.0,57214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018958693,0.0106,57215.0,57214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018958902,0.0036,57215.0,57214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018959208,0.0106,57215.0,57214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726018959943,0.097985,57215.0,57214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726018960304,0.097985,57215.0,57214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726018960513,0.097985,57215.0,57203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018960514,0.087395,57209.0,57203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018960805,0.0004,57204.0,57203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018961102,0.0004,57204.0,57203.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1726018961493,0.0004,57204.0,57203.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1726018961694,0.0004,57204.0,57203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726018961895,0.0004,57204.0,57203.0,0.090403]
["bitfinex-derivatives","BTCF0:USTF0",1726018962196,0.0004,57204.0,57203.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1726018962398,0.0004,57204.0,57203.0,0.090403]
["bitfinex-derivatives","BTCF0:USTF0",1726018962594,0.0004,57204.0,57203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726018963306,0.0004,57204.0,57203.0,0.090403]
["bitfinex-derivatives","BTCF0:USTF0",1726018964306,0.0004,57204.0,57203.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1726018964307,0.0014,57204.0,57203.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1726018964996,0.0004,57204.0,57203.0,0.090403]
["bitfinex-derivatives","BTCF0:USTF0",1726018965598,0.0004,57204.0,57203.0,1.302246]
["bitfinex-derivatives","BTCF0:USTF0",1726018965802,0.0004,57204.0,57203.0,1.214843]
["bitfinex-derivatives","BTCF0:USTF0",1726018966207,0.0004,57204.0,57203.0,1.302246]
["bitfinex-derivatives","BTCF0:USTF0",1726018966510,0.0004,57204.0,57203.0,1.305246]
["bitfinex-derivatives","BTCF0:USTF0",1726018966695,0.0004,57204.0,57203.0,1.217843]
["bitfinex-derivatives","BTCF0:USTF0",1726018966892,0.0004,57204.0,57203.0,0.617843]
["bitfinex-derivatives","BTCF0:USTF0",1726018967192,0.0004,57204.0,57203.0,1.211843]
["bitfinex-derivatives","BTCF0:USTF0",1726018967401,0.0004,57204.0,57203.0,1.217843]
["bitfinex-derivatives","BTCF0:USTF0",1726018967594,0.0004,57204.0,57203.0,1.467843]
["bitfinex-derivatives","BTCF0:USTF0",1726018969111,0.0014,57204.0,57203.0,1.475843]
["bitfinex-derivatives","BTCF0:USTF0",1726018969445,0.0014,57204.0,57203.0,1.563246]
["bitfinex-derivatives","BTCF0:USTF0",1726018969711,0.0014,57204.0,57203.0,1.475843]
["bitfinex-derivatives","BTCF0:USTF0",1726018970204,0.0014,57204.0,57203.0,0.351403]
["bitfinex-derivatives","BTCF0:USTF0",1726018970413,0.0014,57204.0,57203.0,0.101403]
["bitfinex-derivatives","BTCF0:USTF0",1726018970909,0.0014,57204.0,57183.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726018970910,1.12584,57204.0,57183.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726018971099,0.0004,57184.0,57183.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726018971301,0.0004,57184.0,57183.0,0.337434]
["bitfinex-derivatives","BTCF0:USTF0",1726018971551,0.0004,57184.0,57183.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1726018971700,0.0004,57184.0,57170.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1726018971905,0.0004,57184.0,57162.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726018971906,0.0004,57171.0,57162.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726018972202,0.0004,57171.0,57170.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1726018972404,0.2364,57181.0,57170.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1726018972614,0.2364,57181.0,57166.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1726018972803,0.2364,57181.0,57167.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1726018973100,0.001,57171.0,57167.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1726018973296,0.001,57171.0,57162.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726018973808,0.001,57171.0,57170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726018974309,0.001,57171.0,57165.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1726018974605,0.0004,57166.0,57162.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1726018974811,0.0004,57163.0,57162.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1726018975304,0.0004,57163.0,57162.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726018975906,0.0014,57163.0,57162.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726018976112,0.0014,57163.0,57162.0,1.3888]
["bitfinex-derivatives","BTCF0:USTF0",1726018976496,0.087436,57182.0,57162.0,0.38084522]
["bitfinex-derivatives","BTCF0:USTF0",1726018976696,0.087436,57182.0,57181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018977712,0.4045,57186.0,57181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018977904,0.1645,57194.0,57181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018978106,0.1645,57194.0,57185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018979225,0.252917,57194.0,57185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018979407,0.1655,57194.0,57185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018979811,0.1695,57194.0,57185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018980008,0.256917,57194.0,57185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018980209,0.1695,57194.0,57185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018980518,0.25,57191.0,57185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018980714,0.337429,57186.0,57185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018981111,0.52544,57193.0,57185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018981112,0.087425,57189.0,57185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018981310,0.087425,57189.0,57188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018981915,0.1655,57194.0,57188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018982209,0.1655,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018983417,0.001,57194.0,57193.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1726018983613,0.004,57194.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018984317,0.087404,57203.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018984318,0.087363,57229.0,57194.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1726018984515,0.25,57224.0,57211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018984711,0.25,57220.0,57211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018984922,0.087388,57213.0,57211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018985503,0.0054,57212.0,57211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018986127,0.0114,57212.0,57211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018988003,0.0084,57212.0,57211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018988412,0.0044,57212.0,57211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018988606,0.0064,57212.0,57211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018990313,0.0064,57212.0,57211.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1726018990814,0.0064,57212.0,57211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018992216,0.0084,57212.0,57211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018993319,0.087396,57208.0,57188.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726018993659,0.25,57207.0,57201.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1726018993807,0.337397,57207.0,57201.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1726018994008,0.337397,57207.0,57188.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726018994319,0.0004,57189.0,57188.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726018994518,0.0004,57189.0,57188.0,0.862026]
["bitfinex-derivatives","BTCF0:USTF0",1726018994725,0.0004,57189.0,57188.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1726018994926,0.324,57205.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1726018995227,0.001,57207.0,57204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018995409,0.001,57207.0,57206.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1726018996019,0.0048,57212.0,57206.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1726018996321,0.0048,57212.0,57211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018996916,0.092189,57212.0,57211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018997211,0.0048,57212.0,57211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018998218,0.0188,57212.0,57211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726018998819,0.0188,57212.0,57211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019000328,0.106189,57212.0,57211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019001124,0.0188,57212.0,57211.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019001529,0.0188,57212.0,57211.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1726019002036,0.1647,57219.0,57212.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1726019002037,0.087385,57215.0,57212.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1726019002328,0.087385,57215.0,57214.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019003216,1.29913,57215.0,57214.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019003928,0.174776,57213.0,57212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726019004324,0.25,57206.0,57196.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1726019004531,0.087408,57201.0,57197.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1726019004717,0.087408,57201.0,57191.0,0.05205479]
["bitfinex-derivatives","BTCF0:USTF0",1726019004919,0.245001,57205.0,57193.0,0.05205479]
["bitfinex-derivatives","BTCF0:USTF0",1726019005234,0.245001,57205.0,57204.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019005728,0.087401,57205.0,57204.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019005930,0.0874,57205.0,57204.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019006526,0.0874,57205.0,57204.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726019007027,0.3374,57205.0,57204.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726019007227,0.087411,57198.0,57197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726019007424,0.087413,57197.0,57194.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1726019007620,0.087413,57197.0,57185.0,0.05205479]
["bitfinex-derivatives","BTCF0:USTF0",1726019007820,0.087414,57196.0,57185.0,0.05205479]
["bitfinex-derivatives","BTCF0:USTF0",1726019008026,0.087416,57195.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1726019008626,0.087416,57195.0,57194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726019009461,0.1665,57197.0,57194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726019009621,0.1665,57197.0,57196.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019010473,0.087404,57203.0,57198.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1726019010630,0.087397,57207.0,57202.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019010833,0.087403,57203.0,57202.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019011827,0.1665,57209.0,57203.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1726019011828,0.087397,57208.0,57203.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1726019012028,0.0016,57210.0,57203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019012229,0.0016,57210.0,57207.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1726019012422,0.0016,57210.0,57209.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019012736,0.0016,57210.0,57208.0,0.087395]
["bitfinex-derivatives","BTCF0:USTF0",1726019013131,0.0016,57210.0,57209.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1726019013432,0.0016,57210.0,57205.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1726019013647,0.0016,57210.0,57203.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726019013648,0.25,57206.0,57203.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726019013820,0.087402,57204.0,57203.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726019014023,0.087402,57204.0,57203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019015021,0.087395,57209.0,57203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019015236,0.087395,57209.0,57208.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019016528,0.089395,57209.0,57208.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726019017038,0.100395,57209.0,57208.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726019017235,0.013,57209.0,57208.0,0.090195]
["bitfinex-derivatives","BTCF0:USTF0",1726019019035,0.100394,57209.0,57208.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726019019335,0.087402,57204.0,57203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019020439,0.087405,57202.0,57198.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1726019020934,0.087413,57197.0,57186.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019021137,0.087413,57197.0,57194.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1726019021635,0.087413,57197.0,57195.0,0.06940639]
["bitfinex-derivatives","BTCF0:USTF0",1726019021832,0.087414,57196.0,57195.0,0.06940639]
["bitfinex-derivatives","BTCF0:USTF0",1726019022034,0.087414,57196.0,57194.0,0.05234554]
["bitfinex-derivatives","BTCF0:USTF0",1726019022236,0.337415,57195.0,57194.0,0.05234554]
["bitfinex-derivatives","BTCF0:USTF0",1726019022436,0.25,57195.0,57188.0,0.05234554]
["bitfinex-derivatives","BTCF0:USTF0",1726019022739,0.25,57195.0,57191.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1726019022930,0.25,57195.0,57187.0,0.05234554]
["bitfinex-derivatives","BTCF0:USTF0",1726019022931,0.001,57197.0,57186.0,0.07134554]
["bitfinex-derivatives","BTCF0:USTF0",1726019023142,0.088412,57197.0,57196.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019023333,0.688412,57197.0,57196.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019023531,1.211932,57197.0,57196.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019023937,1.299344,57197.0,57196.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019024141,1.300344,57197.0,57196.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019025042,1.301344,57197.0,57196.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019025436,0.087428,57187.0,57186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726019025643,0.424856,57187.0,57186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726019025831,0.087422,57191.0,57186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726019026042,0.25,57196.0,57187.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1726019026299,0.337414,57196.0,57195.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019026427,0.089412,57197.0,57183.0,0.05234554]
["bitfinex-derivatives","BTCF0:USTF0",1726019026428,0.087419,57193.0,57183.0,0.05234554]
["bitfinex-derivatives","BTCF0:USTF0",1726019026626,0.087419,57193.0,57181.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019026627,0.001,57197.0,57188.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1726019026938,0.001,57197.0,57196.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019026939,0.088412,57197.0,57196.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019027533,0.087412,57197.0,57196.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019028641,0.088412,57197.0,57196.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019029544,0.088412,57197.0,57196.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726019030141,0.175824,57197.0,57196.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726019031137,0.087433,57184.0,57182.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1726019031339,0.25,57187.0,57182.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1726019031740,0.337428,57187.0,57186.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019031935,0.088412,57197.0,57186.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019031936,0.087423,57191.0,57186.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019032143,0.087423,57191.0,57190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019032343,0.087423,57191.0,57182.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726019032645,0.25,57196.0,57185.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1726019032847,0.001,57187.0,57185.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1726019033253,0.25,57196.0,57185.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1726019033547,0.088421,57191.0,57190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726019034043,0.087429,57186.0,57185.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1726019034248,0.087429,57186.0,57185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726019034441,0.087436,57182.0,57181.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1726019035773,0.087436,57182.0,57181.0,0.101437]
["bitfinex-derivatives","BTCF0:USTF0",1726019036143,0.087417,57194.0,57181.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726019036443,0.087431,57185.0,57181.0,0.101435]
["bitfinex-derivatives","BTCF0:USTF0",1726019036750,0.087432,57184.0,57183.0,0.06940639]
["bitfinex-derivatives","BTCF0:USTF0",1726019037244,0.087432,57184.0,57183.0,0.06972821]
["bitfinex-derivatives","BTCF0:USTF0",1726019037441,0.087435,57182.0,57181.0,0.09272821]
["bitfinex-derivatives","BTCF0:USTF0",1726019037641,0.337435,57182.0,57181.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726019037866,0.42487,57182.0,57181.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726019038040,0.94951,57182.0,57181.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726019038348,0.087449,57173.0,57172.0,0.05229224]
["bitfinex-derivatives","BTCF0:USTF0",1726019038547,0.087437,57181.0,57171.0,0.05229224]
["bitfinex-derivatives","BTCF0:USTF0",1726019038548,0.087451,57172.0,57171.0,0.05229224]
["bitfinex-derivatives","BTCF0:USTF0",1726019038944,0.087851,57172.0,57171.0,0.05229224]
["bitfinex-derivatives","BTCF0:USTF0",1726019039344,0.087452,57171.0,57170.0,0.05229224]
["bitfinex-derivatives","BTCF0:USTF0",1726019039651,0.7833611,57171.0,57156.0,0.05225831]
["bitfinex-derivatives","BTCF0:USTF0",1726019039848,0.7833611,57171.0,57149.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1726019039849,0.2504,57157.0,57152.0,0.13973931]
["bitfinex-derivatives","BTCF0:USTF0",1726019040053,0.0004,57157.0,57155.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1726019040347,0.25,57162.0,57157.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1726019040546,0.087455,57169.0,57161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019040753,0.087458,57168.0,57162.0,0.05225831]
["bitfinex-derivatives","BTCF0:USTF0",1726019040949,0.0014,57171.0,57162.0,0.05225831]
["bitfinex-derivatives","BTCF0:USTF0",1726019041147,0.087459,57167.0,57162.0,0.05225831]
["bitfinex-derivatives","BTCF0:USTF0",1726019041454,0.25,57163.0,57161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019041652,0.0004,57162.0,57161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019042743,0.0004,57162.0,57161.0,0.091867]
["bitfinex-derivatives","BTCF0:USTF0",1726019042945,0.00069749,57162.0,57161.0,1.216707]
["bitfinex-derivatives","BTCF0:USTF0",1726019043358,0.0004,57171.0,57161.0,1.12924]
["bitfinex-derivatives","BTCF0:USTF0",1726019043546,0.0004,57171.0,57170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019044173,0.25,57172.0,57170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019044464,0.25,57172.0,57171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019044757,0.337451,57172.0,57171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019045143,0.77472,57172.0,57164.0,0.05217861]
["bitfinex-derivatives","BTCF0:USTF0",1726019045344,0.0004,57165.0,57164.0,0.05217861]
["bitfinex-derivatives","BTCF0:USTF0",1726019045540,0.0004,57165.0,57164.0,0.13964161]
["bitfinex-derivatives","BTCF0:USTF0",1726019046156,0.0004,57165.0,57164.0,0.05217861]
["bitfinex-derivatives","BTCF0:USTF0",1726019046353,0.0004,57165.0,57162.0,0.05217861]
["bitfinex-derivatives","BTCF0:USTF0",1726019046659,0.087467,57161.0,57160.0,0.06957148]
["bitfinex-derivatives","BTCF0:USTF0",1726019046849,0.0004,57161.0,57160.0,0.06957148]
["bitfinex-derivatives","BTCF0:USTF0",1726019047045,0.087867,57161.0,57160.0,0.06957148]
["bitfinex-derivatives","BTCF0:USTF0",1726019048255,0.087867,57161.0,57160.0,0.07457148]
["bitfinex-derivatives","BTCF0:USTF0",1726019048456,0.087867,57161.0,57160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726019049056,0.0014,57161.0,57160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726019049262,0.0054,57161.0,57160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019049556,0.0154,57161.0,57160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019050053,0.0084,57161.0,57160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019050857,0.0084,57161.0,57155.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019051057,0.0004,57156.0,57155.0,0.337475]
["bitfinex-derivatives","BTCF0:USTF0",1726019051262,0.0004,57156.0,57150.0,0.256483]
["bitfinex-derivatives","BTCF0:USTF0",1726019051557,0.087458,57167.0,57157.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1726019051756,0.087467,57162.0,57160.0,0.05223932]
["bitfinex-derivatives","BTCF0:USTF0",1726019051960,0.002,57161.0,57159.0,0.05223932]
["bitfinex-derivatives","BTCF0:USTF0",1726019052149,0.0004,57160.0,57159.0,0.05223932]
["bitfinex-derivatives","BTCF0:USTF0",1726019052451,0.0004,57160.0,57159.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1726019052954,0.087458,57167.0,57159.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1726019053146,0.087458,57167.0,57166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019054689,0.087447,57175.0,57166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019054867,0.536985,58374.0,57166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019054868,0.337422,57191.0,57174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019055060,0.087446,57175.0,57174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019055356,0.25,57186.0,57174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019055357,0.087444,57177.0,57174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019055655,0.087432,57184.0,57176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019055855,0.087434,57183.0,57176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019056067,0.087444,57177.0,57174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019056252,0.087445,57176.0,57174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019056459,0.0004,57175.0,57174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019057960,0.77912,57175.0,57169.0,0.05222669]
["bitfinex-derivatives","BTCF0:USTF0",1726019058157,0.77912,57175.0,57159.0,0.10448204]
["bitfinex-derivatives","BTCF0:USTF0",1726019058158,0.087455,57169.0,57165.0,0.05222256]
["bitfinex-derivatives","BTCF0:USTF0",1726019058363,0.0004,57166.0,57165.0,0.05222256]
["bitfinex-derivatives","BTCF0:USTF0",1726019058889,0.0004,57170.0,57164.0,0.06965242]
["bitfinex-derivatives","BTCF0:USTF0",1726019059061,0.0004,57170.0,57169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019059370,0.0004,57170.0,57167.0,0.13969208]
["bitfinex-derivatives","BTCF0:USTF0",1726019059557,0.0004,57170.0,57169.0,0.05223408]
["bitfinex-derivatives","BTCF0:USTF0",1726019059952,0.0004,57170.0,57167.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1726019060159,0.0004,57168.0,57165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726019060459,0.0004,57168.0,57165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726019060460,0.001,57166.0,57165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726019060662,0.001,57166.0,57165.0,0.094461]
["bitfinex-derivatives","BTCF0:USTF0",1726019060863,0.001,57166.0,57165.0,1.219261]
["bitfinex-derivatives","BTCF0:USTF0",1726019061252,0.001,57166.0,57165.0,1.214261]
["bitfinex-derivatives","BTCF0:USTF0",1726019061452,0.001,57166.0,57165.0,0.614261]
["bitfinex-derivatives","BTCF0:USTF0",1726019061658,0.001,57166.0,57165.0,1.214261]
["bitfinex-derivatives","BTCF0:USTF0",1726019061864,0.0004,57168.0,57167.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1726019062065,0.0004,57168.0,57167.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1726019062453,0.0004,57168.0,57167.0,1.462618]
["bitfinex-derivatives","BTCF0:USTF0",1726019062964,0.0004,57168.0,57167.0,1.464618]
["bitfinex-derivatives","BTCF0:USTF0",1726019063168,0.13675813,57180.0,57167.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1726019063361,0.13675813,57178.0,57175.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1726019063659,0.13675813,57178.0,57176.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1726019063864,0.04282442,57177.0,57176.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1726019064059,0.17958255,57178.0,57176.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1726019064365,0.04282442,57177.0,57176.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1726019064572,0.13700294,57177.0,57176.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1726019065263,0.13700294,57177.0,57176.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1726019065460,0.04282442,57177.0,57176.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1726019065666,0.04882442,57177.0,57176.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1726019066254,0.04882442,57177.0,57176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019066456,0.18582736,57177.0,57176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019066965,0.006,57177.0,57176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019067553,0.004,57178.0,57176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019067754,0.004,57177.0,57176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726019068362,0.004,57177.0,57176.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1726019068565,0.002,57177.0,57176.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1726019068765,0.0048,57200.0,57176.0,1.37468]
["bitfinex-derivatives","BTCF0:USTF0",1726019068976,0.0048,57200.0,57169.0,0.05223408]
["bitfinex-derivatives","BTCF0:USTF0",1726019068977,0.087413,57197.0,57184.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019069285,0.087414,57196.0,57184.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019069753,0.1692,57199.0,57184.0,0.337432]
["bitfinex-derivatives","BTCF0:USTF0",1726019069960,0.087418,57193.0,57184.0,0.337432]
["bitfinex-derivatives","BTCF0:USTF0",1726019070366,0.087418,57193.0,57180.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019070367,0.087426,57188.0,57180.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019070856,0.087426,57188.0,57181.0,0.087436]
["bitfinex-derivatives","BTCF0:USTF0",1726019071057,0.087426,57188.0,57184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019071860,0.093426,57188.0,57182.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1726019072069,0.0004,57183.0,57180.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019072369,0.0004,57183.0,57180.0,0.337438]
["bitfinex-derivatives","BTCF0:USTF0",1726019072974,0.0004,57183.0,57180.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019073467,0.0004,57183.0,57180.0,0.337438]
["bitfinex-derivatives","BTCF0:USTF0",1726019074271,0.0024,57183.0,57180.0,0.337438]
["bitfinex-derivatives","BTCF0:USTF0",1726019074767,0.0064,57183.0,57180.0,0.337438]
["bitfinex-derivatives","BTCF0:USTF0",1726019076268,0.0064,57183.0,57180.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019076470,0.0064,57183.0,57173.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1726019076676,0.0004,57174.0,57173.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1726019077068,0.0004,57174.0,57173.0,1.212168]
["bitfinex-derivatives","BTCF0:USTF0",1726019077574,0.0004,57174.0,57173.0,1.214168]
["bitfinex-derivatives","BTCF0:USTF0",1726019077764,0.0004,57174.0,57173.0,1.26640208]
["bitfinex-derivatives","BTCF0:USTF0",1726019077963,0.0004,57174.0,57173.0,0.614168]
["bitfinex-derivatives","BTCF0:USTF0",1726019078265,0.0004,57174.0,57170.0,0.13968708]
["bitfinex-derivatives","BTCF0:USTF0",1726019078485,0.0004,57174.0,57173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726019078672,0.087449,57174.0,57173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726019079368,0.424898,57174.0,57173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726019079569,0.427898,57174.0,57173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726019080373,0.087469,57160.0,57158.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1726019080565,0.0004,57159.0,57158.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1726019081763,0.0014,57159.0,57158.0,0.101471]
["bitfinex-derivatives","BTCF0:USTF0",1726019082379,0.0014,57159.0,57158.0,0.351471]
["bitfinex-derivatives","BTCF0:USTF0",1726019084666,0.0014,57159.0,57158.0,1.476311]
["bitfinex-derivatives","BTCF0:USTF0",1726019084975,0.18716365,57187.0,57158.0,1.476311]
["bitfinex-derivatives","BTCF0:USTF0",1726019084976,0.13700294,57177.0,57158.0,1.13884]
["bitfinex-derivatives","BTCF0:USTF0",1726019085173,0.32653389,57181.0,57166.0,0.33746]
["bitfinex-derivatives","BTCF0:USTF0",1726019085174,0.04283191,57176.0,57166.0,0.33746]
["bitfinex-derivatives","BTCF0:USTF0",1726019085476,0.087457,57168.0,57166.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019086478,0.087458,57168.0,57166.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019086863,0.001,57168.0,57166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726019087575,0.087458,57167.0,57166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726019088165,0.087458,57167.0,57166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726019088970,0.08746,57166.0,57161.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019089170,0.0004,57162.0,57160.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1726019089365,0.0004,57162.0,57159.0,0.087469]
["bitfinex-derivatives","BTCF0:USTF0",1726019089579,0.0004,57160.0,57159.0,0.087469]
["bitfinex-derivatives","BTCF0:USTF0",1726019090073,0.087464,57163.0,57161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726019090463,0.087464,57163.0,57162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019092076,0.087464,57163.0,57162.0,0.07809299]
["bitfinex-derivatives","BTCF0:USTF0",1726019092479,0.087464,57163.0,57162.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726019092674,0.087464,57163.0,57162.0,0.07808405]
["bitfinex-derivatives","BTCF0:USTF0",1726019092980,0.087464,57163.0,57162.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726019092981,0.088464,57163.0,57162.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726019093362,0.001,57163.0,57162.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726019093568,0.087455,57169.0,57166.0,0.087459]
["bitfinex-derivatives","BTCF0:USTF0",1726019093778,0.087458,57167.0,57166.0,0.06966921]
["bitfinex-derivatives","BTCF0:USTF0",1726019093969,0.087458,57167.0,57163.0,0.08712105]
["bitfinex-derivatives","BTCF0:USTF0",1726019094165,0.0004,57164.0,57163.0,0.08712105]
["bitfinex-derivatives","BTCF0:USTF0",1726019094366,0.0004,57164.0,57163.0,0.30475942]
["bitfinex-derivatives","BTCF0:USTF0",1726019094572,0.087863,57164.0,57163.0,0.21729542]
["bitfinex-derivatives","BTCF0:USTF0",1726019094873,0.087863,57164.0,57162.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726019095069,0.0004,57163.0,57162.0,0.267466]
["bitfinex-derivatives","BTCF0:USTF0",1726019095580,0.087865,57163.0,57157.0,0.08712105]
["bitfinex-derivatives","BTCF0:USTF0",1726019095782,0.087865,57163.0,57159.0,0.06967257]
["bitfinex-derivatives","BTCF0:USTF0",1726019095783,0.1676,57163.0,57159.0,0.06967257]
["bitfinex-derivatives","BTCF0:USTF0",1726019095971,0.087466,57162.0,57161.0,0.05225524]
["bitfinex-derivatives","BTCF0:USTF0",1726019096369,0.423766,57163.0,57161.0,0.05225114]
["bitfinex-derivatives","BTCF0:USTF0",1726019096673,0.423766,57163.0,57158.0,0.06967257]
["bitfinex-derivatives","BTCF0:USTF0",1726019096674,0.08747,57159.0,57158.0,0.05225114]
["bitfinex-derivatives","BTCF0:USTF0",1726019096873,0.087472,57158.0,57157.0,0.05225114]
["bitfinex-derivatives","BTCF0:USTF0",1726019097176,0.087472,57158.0,57148.0,0.28448204]
["bitfinex-derivatives","BTCF0:USTF0",1726019097177,0.087475,57156.0,57155.0,0.05225114]
["bitfinex-derivatives","BTCF0:USTF0",1726019097580,0.087875,57156.0,57155.0,0.05225114]
["bitfinex-derivatives","BTCF0:USTF0",1726019097779,0.087477,57155.0,57154.0,0.05225114]
["bitfinex-derivatives","BTCF0:USTF0",1726019098084,0.087877,57155.0,57154.0,0.05225114]
["bitfinex-derivatives","BTCF0:USTF0",1726019098277,0.087877,57155.0,57152.0,0.24967257]
["bitfinex-derivatives","BTCF0:USTF0",1726019098278,0.087877,57155.0,57153.0,0.06967257]
["bitfinex-derivatives","BTCF0:USTF0",1726019098475,0.0004,57154.0,57152.0,0.06967257]
["bitfinex-derivatives","BTCF0:USTF0",1726019098670,0.0004,57154.0,57149.0,0.08712105]
["bitfinex-derivatives","BTCF0:USTF0",1726019098671,0.087481,57152.0,57149.0,0.05223109]
["bitfinex-derivatives","BTCF0:USTF0",1726019098936,0.087481,57152.0,57131.0,0.12659571]
["bitfinex-derivatives","BTCF0:USTF0",1726019098937,0.087493,57144.0,57142.0,0.05223109]
["bitfinex-derivatives","BTCF0:USTF0",1726019099076,0.261195,57143.0,57140.0,0.13973009]
["bitfinex-derivatives","BTCF0:USTF0",1726019099387,0.261195,57143.0,57139.0,0.13973209]
["bitfinex-derivatives","BTCF0:USTF0",1726019099388,0.087497,57142.0,57139.0,0.13973209]
["bitfinex-derivatives","BTCF0:USTF0",1726019099688,0.0004,57140.0,57139.0,0.267501]
["bitfinex-derivatives","BTCF0:USTF0",1726019100877,0.0004,57140.0,57139.0,0.101501]
["bitfinex-derivatives","BTCF0:USTF0",1726019101283,0.088481,57152.0,57144.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1726019101482,0.088481,57152.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019101875,0.087481,57152.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019102483,0.088481,57152.0,57151.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726019103480,1.393401,57152.0,57151.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726019103879,1.393401,57152.0,57151.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726019104479,1.480882,57152.0,57151.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726019105191,0.001,57152.0,57151.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1726019105388,0.001,57152.0,57151.0,0.279883]
["bitfinex-derivatives","BTCF0:USTF0",1726019105689,0.001,57152.0,57151.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726019105690,0.088481,57152.0,57151.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726019106093,0.001,57152.0,57151.0,0.099883]
["bitfinex-derivatives","BTCF0:USTF0",1726019107694,0.001,57152.0,57151.0,0.67701853]
["bitfinex-derivatives","BTCF0:USTF0",1726019107893,0.087466,57163.0,57159.0,0.087469]
["bitfinex-derivatives","BTCF0:USTF0",1726019108195,0.087466,57163.0,57162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019108585,0.02900614,57171.0,57162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019108888,0.087461,57166.0,57161.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1726019109082,0.0004,57162.0,57161.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1726019110392,0.0004,57162.0,57161.0,0.267467]
["bitfinex-derivatives","BTCF0:USTF0",1726019110692,0.0004,57162.0,57161.0,0.279467]
["bitfinex-derivatives","BTCF0:USTF0",1726019111279,0.0004,57162.0,57161.0,0.33174716]
["bitfinex-derivatives","BTCF0:USTF0",1726019111484,0.0004,57162.0,57161.0,0.099467]
["bitfinex-derivatives","BTCF0:USTF0",1726019111791,0.0004,57162.0,57161.0,0.33174716]
["bitfinex-derivatives","BTCF0:USTF0",1726019111990,0.0014,57162.0,57161.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1726019112195,0.0014,57162.0,57161.0,0.092467]
["bitfinex-derivatives","BTCF0:USTF0",1726019112407,0.0004,57162.0,57161.0,0.092467]
["bitfinex-derivatives","BTCF0:USTF0",1726019112714,0.0004,57162.0,57161.0,0.276467]
["bitfinex-derivatives","BTCF0:USTF0",1726019112894,0.1654,57172.0,57167.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1726019113091,0.087445,57176.0,57171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019113487,0.087445,57176.0,57175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019113686,0.087445,57176.0,57171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019113997,0.3218,57193.0,57175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726019114313,0.087435,57183.0,57178.0,0.05226453]
["bitfinex-derivatives","BTCF0:USTF0",1726019114491,0.087435,57183.0,57179.0,0.05226453]
["bitfinex-derivatives","BTCF0:USTF0",1726019114902,0.087426,57188.0,57178.0,0.05226453]
["bitfinex-derivatives","BTCF0:USTF0",1726019115093,0.0004,57179.0,57178.0,0.05226453]
["bitfinex-derivatives","BTCF0:USTF0",1726019115293,0.0004,57179.0,57175.0,0.05226453]
["bitfinex-derivatives","BTCF0:USTF0",1726019115491,0.087844,57176.0,57175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726019115996,0.087447,57175.0,57171.0,0.14011653]
["bitfinex-derivatives","BTCF0:USTF0",1726019116185,0.0004,57172.0,57171.0,0.14011653]
["bitfinex-derivatives","BTCF0:USTF0",1726019116796,0.0004,57172.0,57171.0,0.05266453]
["bitfinex-derivatives","BTCF0:USTF0",1726019117296,0.0044,57172.0,57171.0,0.05266453]
["bitfinex-derivatives","BTCF0:USTF0",1726019117792,0.0044,57172.0,57171.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1726019118089,0.0044,57172.0,57171.0,0.267852]
["bitfinex-derivatives","BTCF0:USTF0",1726019118894,0.0024,57172.0,57171.0,0.268852]
["bitfinex-derivatives","BTCF0:USTF0",1726019119088,0.04522786,57172.0,57171.0,0.268852]
["bitfinex-derivatives","BTCF0:USTF0",1726019119290,0.09890967,57172.0,57171.0,0.268852]
["bitfinex-derivatives","BTCF0:USTF0",1726019119518,0.087426,57189.0,57171.0,1.398572]
["bitfinex-derivatives","BTCF0:USTF0",1726019119707,0.18827921,57183.0,57182.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1726019119887,0.32523748,57183.0,57182.0,0.612075]
["bitfinex-derivatives","BTCF0:USTF0",1726019120097,0.04280976,57183.0,57182.0,1.212075]
["bitfinex-derivatives","BTCF0:USTF0",1726019120314,0.15408121,57193.0,57182.0,1.12464]
["bitfinex-derivatives","BTCF0:USTF0",1726019120489,0.17118722,57195.0,57180.0,0.9003]
["bitfinex-derivatives","BTCF0:USTF0",1726019120490,0.04280917,57192.0,57180.0,0.9003]
["bitfinex-derivatives","BTCF0:USTF0",1726019120692,0.04280917,57191.0,57190.0,0.267423]
["bitfinex-derivatives","BTCF0:USTF0",1726019120994,0.17598722,57200.0,57190.0,0.267423]
["bitfinex-derivatives","BTCF0:USTF0",1726019120995,0.2505505,57194.0,57190.0,0.267423]
["bitfinex-derivatives","BTCF0:USTF0",1726019121188,0.04280917,57193.0,57191.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1726019121386,0.04280917,57192.0,57191.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1726019121588,0.15408121,57197.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1726019121804,0.04280971,57196.0,57192.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1726019121996,0.04280971,57195.0,57187.0,0.267426]
["bitfinex-derivatives","BTCF0:USTF0",1726019122193,0.0004,57188.0,57187.0,0.267426]
["bitfinex-derivatives","BTCF0:USTF0",1726019122694,0.0004,57188.0,57187.0,0.792026]
["bitfinex-derivatives","BTCF0:USTF0",1726019122891,0.0004,57188.0,57187.0,1.392026]
["bitfinex-derivatives","BTCF0:USTF0",1726019123293,0.0004,57188.0,57187.0,1.394026]
["bitfinex-derivatives","BTCF0:USTF0",1726019124096,0.15408121,57199.0,57187.0,1.394026]
["bitfinex-derivatives","BTCF0:USTF0",1726019124303,0.0048,57200.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019124495,0.0048,57200.0,57199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019124690,0.0048,57200.0,57199.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1726019124993,0.0048,57200.0,57199.0,0.687409]
["bitfinex-derivatives","BTCF0:USTF0",1726019125198,0.0048,57200.0,57199.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1726019125592,0.0048,57200.0,57199.0,1.211889]
["bitfinex-derivatives","BTCF0:USTF0",1726019125896,0.0058,57200.0,57199.0,1.220889]
["bitfinex-derivatives","BTCF0:USTF0",1726019127433,0.0058,57200.0,57199.0,1.389489]
["bitfinex-derivatives","BTCF0:USTF0",1726019131790,0.0058,57200.0,57199.0,1.476898]
["bitfinex-derivatives","BTCF0:USTF0",1726019132187,0.1706,57219.0,57199.0,1.476898]
["bitfinex-derivatives","BTCF0:USTF0",1726019132188,0.1706,57219.0,57217.0,0.087381]
["bitfinex-derivatives","BTCF0:USTF0",1726019132388,0.1706,57219.0,57218.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019133393,0.1625,57225.0,57219.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1726019133596,0.1625,57225.0,57224.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019133801,0.1625,57225.0,57224.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1726019134019,0.1656,57233.0,57224.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019134020,0.087362,57230.0,57224.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019134410,0.1575,57232.0,57224.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1726019134600,0.1575,57232.0,57229.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726019134920,0.18,57246.0,57235.0,0.087353]
["bitfinex-derivatives","BTCF0:USTF0",1726019135099,0.087347,57240.0,57232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726019135296,0.1619,57241.0,57232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726019135497,0.1619,57241.0,57240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019135691,0.249245,57241.0,57240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019135896,1.373365,57241.0,57240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019136390,0.773365,57241.0,57240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019136594,0.1659,57241.0,57240.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1726019136807,0.1659,57241.0,57240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019137104,0.777365,57241.0,57240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019137600,0.091345,57241.0,57240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019138193,0.101345,57241.0,57240.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726019138397,0.101345,57241.0,57240.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726019138702,0.01,57241.0,57240.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726019138906,0.01,57241.0,57240.0,0.090147]
["bitfinex-derivatives","BTCF0:USTF0",1726019139305,0.1617,57257.0,57240.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726019139505,0.1617,57257.0,57256.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019139905,0.68566,57257.0,57256.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019140203,0.1617,57257.0,57256.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019140408,0.087313,57262.0,57256.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019140598,0.087295,57274.0,57262.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1726019140599,0.1647,57272.0,57262.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1726019140796,0.087305,57268.0,57264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726019140997,0.1658,57273.0,57267.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726019141195,0.087304,57268.0,57267.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726019141396,0.087304,57268.0,57261.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019141631,0.18,57263.0,57244.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1726019141905,0.087322,57257.0,57243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726019142161,0.13603071,57271.0,57240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019142162,0.0008,57263.0,57254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726019142299,0.0008,57263.0,57262.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726019142610,0.0008,57263.0,57262.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1726019142796,0.0008,57263.0,57262.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1726019142995,0.0008,57263.0,57262.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019142996,0.088112,57263.0,57262.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019143395,1.212032,57263.0,57246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726019143597,0.18,57261.0,57246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726019143797,0.088112,57263.0,57251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726019144004,0.088112,57263.0,57262.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019144198,0.087313,57262.0,57247.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1726019144400,0.087328,57252.0,57247.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1726019144811,0.08733,57251.0,57247.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1726019145108,0.002,57257.0,57243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019145109,0.002,57257.0,57251.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726019145412,0.002,57257.0,57256.0,0.268122]
["bitfinex-derivatives","BTCF0:USTF0",1726019145710,0.0024,57263.0,57262.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1726019146014,0.0024,57263.0,57262.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1726019146203,0.0024,57263.0,57262.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1726019147722,0.0024,57263.0,57262.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726019148103,0.0044,57263.0,57262.0,0.338313]
["bitfinex-derivatives","BTCF0:USTF0",1726019148516,0.0094,57263.0,57262.0,0.338313]
["bitfinex-derivatives","BTCF0:USTF0",1726019148802,0.1655,57282.0,57262.0,1.37392]
["bitfinex-derivatives","BTCF0:USTF0",1726019149116,0.1655,57282.0,57281.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019149504,0.252783,57282.0,57281.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019149906,0.1655,57282.0,57281.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019150113,0.087299,57272.0,57264.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1726019150316,0.0873,57271.0,57262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019150505,0.087311,57264.0,57262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019150706,0.3227,57263.0,57262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019150909,0.410012,57263.0,57262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019151112,0.3227,57263.0,57262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019151605,0.410012,57263.0,57262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019151798,0.410012,57263.0,57254.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1726019151799,0.087314,57262.0,57254.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1726019152110,0.4881,57263.0,57254.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1726019152111,0.25,57259.0,57254.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1726019152315,0.4881,57263.0,57256.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1726019152615,0.4881,57263.0,57251.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1726019152616,0.25,57260.0,57251.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1726019153005,0.25,57260.0,57254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019153207,0.337324,57255.0,57254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019153405,0.337324,57255.0,57235.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726019153406,0.25,57255.0,57241.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1726019153602,0.25,57243.0,57227.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726019153912,0.25,57243.0,57225.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019153913,0.1598,57242.0,57236.0,0.087352]
["bitfinex-derivatives","BTCF0:USTF0",1726019154112,0.25,57238.0,57236.0,0.087352]
["bitfinex-derivatives","BTCF0:USTF0",1726019154610,0.25,57238.0,57223.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1726019154915,0.25,57238.0,57223.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726019155413,0.1598,57242.0,57225.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019155607,0.1598,57242.0,57241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019156000,1.28388,57242.0,57241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019156204,0.1598,57242.0,57241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019157302,0.15038489,57246.0,57241.0,0.13001067]
["bitfinex-derivatives","BTCF0:USTF0",1726019157501,0.15038489,57246.0,57244.0,0.08647929]
["bitfinex-derivatives","BTCF0:USTF0",1726019157709,0.15038489,57246.0,57245.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019158115,0.06297803,57246.0,57245.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019158306,0.06297803,57246.0,57245.0,0.07001612]
["bitfinex-derivatives","BTCF0:USTF0",1726019158307,1.18701803,57246.0,57245.0,0.07001612]
["bitfinex-derivatives","BTCF0:USTF0",1726019158503,0.087344,57242.0,57241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019158713,0.00096001,57245.0,57244.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1726019159035,0.087339,57245.0,57244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019159329,0.087339,57245.0,57244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019159514,0.257,57246.0,57244.0,0.0692181]
["bitfinex-derivatives","BTCF0:USTF0",1726019159711,0.257,57246.0,57245.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1726019159911,0.003,57246.0,57245.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1726019160609,0.253,57246.0,57245.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1726019160812,0.25,57246.0,57245.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1726019161013,0.25,57246.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019161515,0.1728,57254.0,57245.0,0.12699201]
["bitfinex-derivatives","BTCF0:USTF0",1726019161718,0.002,57246.0,57245.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1726019161910,0.002,57246.0,57245.0,0.36409939]
["bitfinex-derivatives","BTCF0:USTF0",1726019162104,0.001,57246.0,57245.0,0.36409939]
["bitfinex-derivatives","BTCF0:USTF0",1726019162414,0.087341,57244.0,57243.0,0.0867062]
["bitfinex-derivatives","BTCF0:USTF0",1726019162605,0.174684,57243.0,57242.0,0.06936577]
["bitfinex-derivatives","BTCF0:USTF0",1726019162806,0.611822,57243.0,57241.0,0.0693741]
["bitfinex-derivatives","BTCF0:USTF0",1726019163006,0.25,57239.0,57235.0,0.06938032]
["bitfinex-derivatives","BTCF0:USTF0",1726019163231,0.2504,57236.0,57233.0,0.06938032]
["bitfinex-derivatives","BTCF0:USTF0",1726019163419,0.087357,57233.0,57232.0,0.06938032]
["bitfinex-derivatives","BTCF0:USTF0",1726019163622,0.337757,57233.0,57232.0,0.06938032]
["bitfinex-derivatives","BTCF0:USTF0",1726019163808,1.37416,57233.0,57229.0,0.08675437]
["bitfinex-derivatives","BTCF0:USTF0",1726019164007,0.0004,57230.0,57228.0,0.08675437]
["bitfinex-derivatives","BTCF0:USTF0",1726019164318,0.0004,57229.0,57228.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1726019164521,0.087365,57228.0,57226.0,0.05204298]
["bitfinex-derivatives","BTCF0:USTF0",1726019164716,0.0004,57227.0,57225.0,0.05204298]
["bitfinex-derivatives","BTCF0:USTF0",1726019164929,0.087373,57223.0,57222.0,0.05204298]
["bitfinex-derivatives","BTCF0:USTF0",1726019165103,0.087373,57223.0,57220.0,0.05204298]
["bitfinex-derivatives","BTCF0:USTF0",1726019165104,0.087376,57221.0,57220.0,0.05204298]
["bitfinex-derivatives","BTCF0:USTF0",1726019165303,0.087379,57219.0,57214.0,0.05204298]
["bitfinex-derivatives","BTCF0:USTF0",1726019165516,0.08738,57218.0,57213.0,0.05204298]
["bitfinex-derivatives","BTCF0:USTF0",1726019165813,0.25,57215.0,57213.0,0.05204298]
["bitfinex-derivatives","BTCF0:USTF0",1726019166018,0.0004,57214.0,57210.0,0.05204298]
["bitfinex-derivatives","BTCF0:USTF0",1726019166361,0.0004,57214.0,57209.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1726019166362,0.0004,57211.0,57209.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1726019166521,0.0004,57214.0,57210.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1726019166718,0.0004,57214.0,57213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019168110,0.0004,57227.0,57220.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1726019168311,0.0004,57227.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019168916,0.087766,57227.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019169118,1.212006,57227.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019169419,1.212006,57227.0,57213.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726019169420,1.12424,57227.0,57213.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726019169610,0.2504,57214.0,57204.0,0.05204298]
["bitfinex-derivatives","BTCF0:USTF0",1726019169815,0.0004,57214.0,57204.0,0.05204298]
["bitfinex-derivatives","BTCF0:USTF0",1726019170018,0.0004,57214.0,57213.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1726019171822,0.0004,57214.0,57213.0,0.101388]
["bitfinex-derivatives","BTCF0:USTF0",1726019172017,0.0004,57214.0,57213.0,0.115388]
["bitfinex-derivatives","BTCF0:USTF0",1726019172321,0.25,57221.0,57213.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726019172508,0.25,57225.0,57220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019173009,0.25,57225.0,57220.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1726019173524,0.087374,57222.0,57220.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1726019173824,0.087374,57222.0,57220.0,0.095776]
["bitfinex-derivatives","BTCF0:USTF0",1726019174522,0.087376,57221.0,57220.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726019174922,0.087369,57226.0,57225.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1726019175218,0.087361,57231.0,57225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019175611,0.25,57229.0,57220.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726019175834,0.25,57229.0,57221.0,0.087375]
["bitfinex-derivatives","BTCF0:USTF0",1726019176125,0.087371,57225.0,57222.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1726019176512,0.087371,57224.0,57223.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1726019176721,0.1709,57232.0,57220.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726019176921,0.087362,57230.0,57225.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726019177325,0.1709,57232.0,57220.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726019177326,0.087364,57229.0,57220.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726019177515,0.087364,57229.0,57224.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1726019177719,0.337357,57233.0,57225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726019177950,0.337357,57233.0,57232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019178831,0.087357,57233.0,57232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019179631,0.339357,57233.0,57232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019179927,0.343357,57233.0,57232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019180123,0.273357,57233.0,57232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019180325,0.093357,57233.0,57232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019180514,0.006,57233.0,57232.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1726019182324,0.006,57233.0,57232.0,0.15714964]
["bitfinex-derivatives","BTCF0:USTF0",1726019182719,0.267319,57259.0,57232.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1726019182923,0.1715,57254.0,57250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019183125,0.3208,57263.0,57253.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726019183318,0.10252246,57282.0,57250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019183319,0.1691,57267.0,57256.0,0.267722]
["bitfinex-derivatives","BTCF0:USTF0",1726019183631,0.1691,57267.0,57256.0,0.31946477]
["bitfinex-derivatives","BTCF0:USTF0",1726019183821,0.1691,57267.0,57256.0,0.267322]
["bitfinex-derivatives","BTCF0:USTF0",1726019184014,0.2965879,57274.0,57256.0,0.3368457]
["bitfinex-derivatives","BTCF0:USTF0",1726019184015,0.087303,57269.0,57256.0,0.3368457]
["bitfinex-derivatives","BTCF0:USTF0",1726019184253,0.087294,57275.0,57266.0,0.087306]
["bitfinex-derivatives","BTCF0:USTF0",1726019184422,0.1621,57278.0,57274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019184835,0.087293,57275.0,57274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019185134,0.087293,57275.0,57256.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726019185135,0.087318,57259.0,57256.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726019185330,0.087318,57259.0,57250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019185331,0.08731,57264.0,57255.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019185524,0.087297,57273.0,57255.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019185525,0.087312,57263.0,57257.0,0.087321]
["bitfinex-derivatives","BTCF0:USTF0",1726019186027,0.08731,57264.0,57260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019186378,0.25,57269.0,57252.0,0.05209431]
["bitfinex-derivatives","BTCF0:USTF0",1726019186518,0.087312,57263.0,57257.0,0.087321]
["bitfinex-derivatives","BTCF0:USTF0",1726019186723,0.087312,57263.0,57257.0,0.337321]
["bitfinex-derivatives","BTCF0:USTF0",1726019186925,0.28020578,57275.0,57246.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1726019186926,0.087304,57268.0,57262.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1726019187116,0.087304,57268.0,57267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019187320,0.087299,57272.0,57267.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019187527,0.087299,57272.0,57271.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019187726,0.0008,57275.0,57271.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019187929,0.087295,57274.0,57271.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019188129,0.087297,57273.0,57269.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1726019188623,0.087299,57272.0,57267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726019188822,0.0008,57275.0,57271.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019189024,0.088094,57275.0,57274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019190631,0.0008,57275.0,57274.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1726019192532,0.0008,57275.0,57274.0,0.090095]
["bitfinex-derivatives","BTCF0:USTF0",1726019194442,0.0008,57275.0,57261.0,0.36981561]
["bitfinex-derivatives","BTCF0:USTF0",1726019194443,0.19346865,57275.0,57272.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019194798,0.13005584,57274.0,57272.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019194946,0.18819398,57275.0,57272.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019194947,0.13005584,57273.0,57272.0,0.337298]
["bitfinex-derivatives","BTCF0:USTF0",1726019195132,0.19266865,57273.0,57272.0,0.337298]
["bitfinex-derivatives","BTCF0:USTF0",1726019195534,0.09633432,57273.0,57272.0,0.341298]
["bitfinex-derivatives","BTCF0:USTF0",1726019195731,0.09633432,57273.0,57272.0,0.092298]
["bitfinex-derivatives","BTCF0:USTF0",1726019196041,0.09633432,57273.0,57272.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1726019196235,0.09633432,57273.0,57272.0,0.092298]
["bitfinex-derivatives","BTCF0:USTF0",1726019197131,0.28350829,57273.0,57272.0,0.092298]
["bitfinex-derivatives","BTCF0:USTF0",1726019197346,0.09633432,57273.0,57272.0,0.092298]
["bitfinex-derivatives","BTCF0:USTF0",1726019198033,0.09633432,57273.0,57272.0,0.06440363]
["bitfinex-derivatives","BTCF0:USTF0",1726019198034,0.15894246,57273.0,57272.0,0.06440363]
["bitfinex-derivatives","BTCF0:USTF0",1726019198633,0.38011627,57273.0,57272.0,0.06440363]
["bitfinex-derivatives","BTCF0:USTF0",1726019198980,0.09633432,57273.0,57272.0,0.06840363]
["bitfinex-derivatives","BTCF0:USTF0",1726019199533,0.09156836,57273.0,57272.0,0.178596]
["bitfinex-derivatives","BTCF0:USTF0",1726019199927,0.02896022,57273.0,57272.0,0.091298]
["bitfinex-derivatives","BTCF0:USTF0",1726019200128,0.09156836,57273.0,57272.0,0.091298]
["bitfinex-derivatives","BTCF0:USTF0",1726019200332,0.02896022,57273.0,57272.0,0.178596]
["bitfinex-derivatives","BTCF0:USTF0",1726019200739,0.02896022,57273.0,57272.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1726019201063,0.02896022,57273.0,57272.0,0.425596]
["bitfinex-derivatives","BTCF0:USTF0",1726019201248,0.02896022,57273.0,57272.0,1.549396]
["bitfinex-derivatives","BTCF0:USTF0",1726019201547,2.2e-07,57273.0,57272.0,1.636694]
["bitfinex-derivatives","BTCF0:USTF0",1726019202429,0.0008,57275.0,57274.0,0.17459]
["bitfinex-derivatives","BTCF0:USTF0",1726019202633,0.0008,57275.0,57274.0,0.17499]
["bitfinex-derivatives","BTCF0:USTF0",1726019202833,0.0008,57275.0,57274.0,1.29879]
["bitfinex-derivatives","BTCF0:USTF0",1726019203443,0.087257,57299.0,57283.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1726019203734,0.25313441,57299.0,57298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019204929,0.25413441,57299.0,57298.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019205927,0.25713441,57299.0,57298.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726019206355,0.004,57299.0,57298.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726019206551,0.16987741,57299.0,57298.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726019207740,0.16887741,57299.0,57298.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726019207937,0.25613441,57299.0,57298.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726019208331,0.25613441,57299.0,57286.0,0.02922399]
["bitfinex-derivatives","BTCF0:USTF0",1726019208332,1.37669441,57299.0,57284.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1726019208537,0.0004,57285.0,57282.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1726019208839,0.0004,57283.0,57276.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1726019209038,0.0004,57277.0,57276.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1726019209345,0.16627741,57285.0,57276.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1726019209553,0.087288,57279.0,57276.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726019209736,0.087281,57283.0,57276.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726019209944,0.16747741,57285.0,57281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726019209945,0.04274178,57282.0,57281.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726019210349,0.087287,57279.0,57276.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726019210650,0.0004,57277.0,57276.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726019210841,0.04314178,57277.0,57276.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726019211243,0.26259355,57277.0,57269.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1726019211438,0.32488248,57272.0,57268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726019211640,0.09631614,57271.0,57268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726019211943,0.087302,57269.0,57265.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726019212142,0.16587741,57272.0,57261.0,0.02871044]
["bitfinex-derivatives","BTCF0:USTF0",1726019212143,0.09633666,57268.0,57261.0,0.02871044]
["bitfinex-derivatives","BTCF0:USTF0",1726019212348,0.17117054,57263.0,57261.0,0.02871044]
["bitfinex-derivatives","BTCF0:USTF0",1726019212673,0.18364966,57262.0,57252.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019212840,0.15403393,57256.0,57241.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726019213040,0.1872628,57260.0,57237.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1726019213041,0.15403393,57243.0,57237.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1726019213347,0.1872628,57241.0,57233.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019213553,0.17111155,57235.0,57228.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019213737,0.16587741,57243.0,57228.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019213738,0.32511034,57230.0,57228.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019213944,0.09633666,57229.0,57228.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019214145,0.05358558,57229.0,57228.0,0.897364]
["bitfinex-derivatives","BTCF0:USTF0",1726019214447,0.15388237,57229.0,57228.0,0.897364]
["bitfinex-derivatives","BTCF0:USTF0",1726019214649,0.05358558,57229.0,57228.0,0.897364]
["bitfinex-derivatives","BTCF0:USTF0",1726019214945,0.05361846,57231.0,57228.0,1.422]
["bitfinex-derivatives","BTCF0:USTF0",1726019215138,0.17111155,57233.0,57231.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1726019215341,0.0536179,57232.0,57231.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1726019215540,0.15384142,57232.0,57230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019215847,0.0536179,57231.0,57230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019216150,0.17111155,57235.0,57230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019216449,0.16587741,57235.0,57234.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019216652,0.33698896,57235.0,57234.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019216872,0.16587741,57235.0,57234.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019217149,0.33670872,57235.0,57234.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019217449,0.1872628,57239.0,57234.0,0.13392652]
["bitfinex-derivatives","BTCF0:USTF0",1726019217638,0.1872628,57239.0,57238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019218641,0.1872628,57239.0,57238.0,0.21986255]
["bitfinex-derivatives","BTCF0:USTF0",1726019219242,0.1872628,57239.0,57238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019219442,0.1872628,57239.0,57238.0,0.38514661]
["bitfinex-derivatives","BTCF0:USTF0",1726019219837,0.1872628,57239.0,57238.0,0.13514661]
["bitfinex-derivatives","BTCF0:USTF0",1726019220040,0.1872628,57239.0,57238.0,0.13614661]
["bitfinex-derivatives","BTCF0:USTF0",1726019220739,0.1872628,57239.0,57238.0,0.0902964]
["bitfinex-derivatives","BTCF0:USTF0",1726019220740,0.2746108,57239.0,57238.0,0.0902964]
["bitfinex-derivatives","BTCF0:USTF0",1726019221070,1.3987308,57239.0,57238.0,0.07299982]
["bitfinex-derivatives","BTCF0:USTF0",1726019221241,1.3987308,57239.0,57238.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726019221438,0.2746108,57239.0,57238.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726019221642,0.1872628,57239.0,57238.0,0.07299982]
["bitfinex-derivatives","BTCF0:USTF0",1726019221845,0.2746108,57239.0,57238.0,0.07294964]
["bitfinex-derivatives","BTCF0:USTF0",1726019222047,1.3987308,57239.0,57238.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726019222355,1.5613828,57239.0,57234.0,0.05186484]
["bitfinex-derivatives","BTCF0:USTF0",1726019222546,1.5613828,57239.0,57230.0,0.06994964]
["bitfinex-derivatives","BTCF0:USTF0",1726019222547,0.087359,57232.0,57231.0,0.05186484]
["bitfinex-derivatives","BTCF0:USTF0",1726019222748,0.087359,57232.0,57230.0,0.05266484]
["bitfinex-derivatives","BTCF0:USTF0",1726019222749,0.08736,57231.0,57230.0,0.05266484]
["bitfinex-derivatives","BTCF0:USTF0",1726019223054,0.08736,57231.0,57223.0,0.0864964]
["bitfinex-derivatives","BTCF0:USTF0",1726019223055,0.77316,57231.0,57224.0,0.05182682]
["bitfinex-derivatives","BTCF0:USTF0",1726019223260,0.1675,57230.0,57221.0,0.05182682]
["bitfinex-derivatives","BTCF0:USTF0",1726019223556,0.087377,57220.0,57219.0,0.05182682]
["bitfinex-derivatives","BTCF0:USTF0",1726019224144,0.1675,57230.0,57222.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1726019224349,0.1616,57231.0,57224.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1726019224350,0.087367,57227.0,57224.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1726019224742,0.087368,57226.0,57222.0,0.05180937]
["bitfinex-derivatives","BTCF0:USTF0",1726019224960,0.087368,57226.0,57221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726019224961,0.1616,57231.0,57224.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019225144,0.24896,57231.0,57230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019225660,0.087355,57235.0,57230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019225957,0.1634,57238.0,57230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019226168,0.1634,57238.0,57234.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019226169,0.087354,57235.0,57234.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019226659,0.1634,57238.0,57234.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019226660,0.1634,57238.0,57237.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1726019226845,0.1634,57238.0,57237.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1726019227045,0.1634,57238.0,57237.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019227955,0.1581,57243.0,57237.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019228157,0.1726,57253.0,57242.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1726019228356,0.087336,57248.0,57242.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1726019228555,0.087334,57249.0,57242.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019228857,0.087338,57246.0,57242.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019229250,0.087339,57245.0,57242.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019229485,0.087339,57245.0,57242.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726019229651,0.087338,57246.0,57243.0,0.087342]
["bitfinex-derivatives","BTCF0:USTF0",1726019229954,0.087338,57246.0,57245.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019230156,0.008,57248.0,57245.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019230367,0.008,57248.0,57247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019231260,0.087334,57248.0,57247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019232061,0.093334,57248.0,57247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019232246,0.006,57248.0,57247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019232464,0.3421,57253.0,57251.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1726019232654,0.429428,57253.0,57251.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1726019232855,0.8661,57253.0,57252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019233062,0.3421,57253.0,57252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019233356,1.553427,57253.0,57252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019233955,1.642754,57253.0,57252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019234454,1.555427,57253.0,57252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019234657,1.041754,57253.0,57252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019234963,1.643754,57253.0,57252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019235159,0.174684,57243.0,57242.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019235363,0.087354,57235.0,57234.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019235663,0.174708,57235.0,57234.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019235968,0.174708,57235.0,57218.0,0.05180937]
["bitfinex-derivatives","BTCF0:USTF0",1726019235969,0.087374,57223.0,57218.0,0.05180937]
["bitfinex-derivatives","BTCF0:USTF0",1726019236165,0.087374,57222.0,57220.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1726019236522,0.08736,57232.0,57220.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019236666,0.3296,57234.0,57220.0,0.30180937]
["bitfinex-derivatives","BTCF0:USTF0",1726019236869,0.087376,57221.0,57216.0,0.05180937]
["bitfinex-derivatives","BTCF0:USTF0",1726019237056,0.087376,57221.0,57207.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726019237057,0.2504,57217.0,57210.0,0.05180937]
["bitfinex-derivatives","BTCF0:USTF0",1726019237260,0.2504,57217.0,57200.0,0.10813414]
["bitfinex-derivatives","BTCF0:USTF0",1726019237261,0.0004,57211.0,57205.0,0.05180937]
["bitfinex-derivatives","BTCF0:USTF0",1726019237559,0.0004,57206.0,57205.0,0.05180937]
["bitfinex-derivatives","BTCF0:USTF0",1726019237757,0.11542999,57216.0,57205.0,0.05180937]
["bitfinex-derivatives","BTCF0:USTF0",1726019237961,0.11542999,57216.0,57204.0,0.13921037]
["bitfinex-derivatives","BTCF0:USTF0",1726019238263,0.20281299,57216.0,57215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019238649,1.32713299,57216.0,57215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019238858,0.72713299,57216.0,57215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019239352,0.087383,57216.0,57215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019239666,0.25,57226.0,57215.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019239966,0.087364,57229.0,57225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019240158,0.25,57226.0,57225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019240361,0.25,57226.0,57211.0,0.05590937]
["bitfinex-derivatives","BTCF0:USTF0",1726019240362,0.087381,57218.0,57213.0,0.05180937]
["bitfinex-derivatives","BTCF0:USTF0",1726019240704,0.087374,57222.0,57215.0,0.05880937]
["bitfinex-derivatives","BTCF0:USTF0",1726019240874,0.25,57230.0,57221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019241067,0.087372,57224.0,57221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019241365,0.087374,57222.0,57221.0,0.05220937]
["bitfinex-derivatives","BTCF0:USTF0",1726019241850,1.211654,57222.0,57221.0,0.05220937]
["bitfinex-derivatives","BTCF0:USTF0",1726019242055,1.211654,57222.0,57221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019242254,1.211654,57222.0,57221.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726019242453,1.12428,57222.0,57221.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726019242749,1.211654,57222.0,57221.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726019243355,1.211654,57222.0,57221.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726019243760,1.211654,57222.0,57221.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019243965,1.211654,57222.0,57221.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726019244159,1.299028,57222.0,57221.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726019244915,1.299028,57222.0,57221.0,0.07290322]
["bitfinex-derivatives","BTCF0:USTF0",1726019245067,0.52428,57221.0,57217.0,0.06950714]
["bitfinex-derivatives","BTCF0:USTF0",1726019245370,0.52428,57221.0,57207.0,0.0864964]
["bitfinex-derivatives","BTCF0:USTF0",1726019245371,0.087389,57212.0,57207.0,0.0864964]
["bitfinex-derivatives","BTCF0:USTF0",1726019245570,0.087397,57207.0,57206.0,0.0864964]
["bitfinex-derivatives","BTCF0:USTF0",1726019245761,0.087397,57207.0,57206.0,0.21831186]
["bitfinex-derivatives","BTCF0:USTF0",1726019245978,0.087797,57207.0,57206.0,0.0864964]
["bitfinex-derivatives","BTCF0:USTF0",1726019246176,0.087797,57207.0,57201.0,0.10403414]
["bitfinex-derivatives","BTCF0:USTF0",1726019246177,1.1248,57207.0,57201.0,0.10403414]
["bitfinex-derivatives","BTCF0:USTF0",1726019246435,0.5248,57207.0,57163.0,0.22669627]
["bitfinex-derivatives","BTCF0:USTF0",1726019246691,0.5248,57207.0,57170.0,0.13895095]
["bitfinex-derivatives","BTCF0:USTF0",1726019246692,0.0004,57207.0,57170.0,0.13895095]
["bitfinex-derivatives","BTCF0:USTF0",1726019247057,0.0004,57202.0,57124.0,0.19111484]
["bitfinex-derivatives","BTCF0:USTF0",1726019247073,0.087505,57137.0,57117.0,0.0289489]
["bitfinex-derivatives","BTCF0:USTF0",1726019247459,0.087665,57033.0,57025.0,0.08707197]
["bitfinex-derivatives","BTCF0:USTF0",1726019247728,0.087665,57033.0,56988.0,0.13929245]
["bitfinex-derivatives","BTCF0:USTF0",1726019247729,0.087678,57024.0,57001.0,0.29837825]
["bitfinex-derivatives","BTCF0:USTF0",1726019247877,0.2504,57002.0,57001.0,0.28037825]
["bitfinex-derivatives","BTCF0:USTF0",1726019248071,0.07839167,57002.0,57001.0,0.17506383]
["bitfinex-derivatives","BTCF0:USTF0",1726019248277,0.4252,57002.0,57001.0,0.32413071]
["bitfinex-derivatives","BTCF0:USTF0",1726019248462,0.45355996,57002.0,57001.0,0.30283071]
["bitfinex-derivatives","BTCF0:USTF0",1726019248866,0.46001173,57002.0,57001.0,0.14906688]
["bitfinex-derivatives","BTCF0:USTF0",1726019249059,0.46014106,57002.0,56985.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1726019249270,0.42,56999.0,56985.0,0.31886383]
["bitfinex-derivatives","BTCF0:USTF0",1726019249483,0.18673847,56994.0,56985.0,0.31886383]
["bitfinex-derivatives","BTCF0:USTF0",1726019249770,0.42,57016.0,56985.0,0.07732861]
["bitfinex-derivatives","BTCF0:USTF0",1726019249977,0.42,57016.0,57015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019250365,0.42,56992.0,56985.0,0.01589289]
["bitfinex-derivatives","BTCF0:USTF0",1726019250770,0.4204,56986.0,56985.0,0.02089289]
["bitfinex-derivatives","BTCF0:USTF0",1726019250991,0.4204,56986.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1726019251171,0.0004,56956.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1726019251376,0.42,56987.0,56955.0,2.96072]
["bitfinex-derivatives","BTCF0:USTF0",1726019251568,0.42,56987.0,56955.0,1.834]
["bitfinex-derivatives","BTCF0:USTF0",1726019251877,0.087733,56988.0,56986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019252066,0.087733,56988.0,56987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019252563,1.54644,56988.0,56955.0,1.8344]
["bitfinex-derivatives","BTCF0:USTF0",1726019252764,0.42,56967.0,56955.0,1.8344]
["bitfinex-derivatives","BTCF0:USTF0",1726019253074,0.0004,56956.0,56955.0,1.8344]
["bitfinex-derivatives","BTCF0:USTF0",1726019253473,0.42,56975.0,56955.0,2.96112]
["bitfinex-derivatives","BTCF0:USTF0",1726019253691,0.42,56975.0,56955.0,1.8344]
["bitfinex-derivatives","BTCF0:USTF0",1726019253974,0.42,56966.0,56955.0,1.8344]
["bitfinex-derivatives","BTCF0:USTF0",1726019254275,0.42,56966.0,56955.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1726019254618,0.42,56960.0,56955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019254983,0.42,56960.0,56931.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1726019255172,0.4204,56932.0,56906.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1726019255371,0.42,56923.0,56908.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1726019255671,0.42,56923.0,56906.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1726019255875,0.42,56923.0,56909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019256270,0.42,56931.0,56910.0,0.52708]
["bitfinex-derivatives","BTCF0:USTF0",1726019256598,0.42,56957.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019256876,0.087742,56983.0,56911.0,0.18713499]
["bitfinex-derivatives","BTCF0:USTF0",1726019257081,0.42,56961.0,56936.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1726019257272,0.42,56961.0,56936.0,0.08598688]
["bitfinex-derivatives","BTCF0:USTF0",1726019257473,0.42,56953.0,56923.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726019257672,0.0004,56924.0,56910.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1726019257875,0.42,56933.0,56923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019258177,0.00012933,56932.0,56923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019258382,0.42,56947.0,56932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019258578,0.0016,56973.0,56946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019258766,0.507796,56947.0,56946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019259175,0.507796,56947.0,56936.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726019259474,0.0004,56937.0,56936.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726019260879,0.0004,56937.0,56909.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726019260880,0.508212,56937.0,56909.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726019261083,0.0008,56910.0,56906.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1726019261269,0.0008,56910.0,56907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019261472,0.087829,56926.0,56907.0,2.02716]
["bitfinex-derivatives","BTCF0:USTF0",1726019261775,0.42,56933.0,56907.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019261972,0.005,56937.0,56912.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1726019262281,0.0088,56951.0,56917.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726019262478,0.42,56950.0,56930.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1726019262784,0.42,56950.0,56917.0,0.1388258]
["bitfinex-derivatives","BTCF0:USTF0",1726019262982,0.42,56944.0,56910.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726019263279,0.001,56937.0,56912.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726019263472,0.08779,56952.0,56911.0,0.52704]
["bitfinex-derivatives","BTCF0:USTF0",1726019263671,0.42,56948.0,56927.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1726019263878,0.42,56948.0,56929.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1726019264066,0.42,56948.0,56918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019264375,0.42,56955.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019264576,0.42,56955.0,56954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019264987,0.42,56963.0,56954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019265281,0.087777,56960.0,56929.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726019265469,0.014,56955.0,56947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019265872,0.101784,56955.0,56947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019266110,0.087792,56950.0,56947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019266282,0.42,56948.0,56930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019266478,0.0004,56931.0,56930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019266879,0.0004,56931.0,56917.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1726019267101,0.0004,56918.0,56917.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1726019267383,0.0004,56918.0,56917.0,0.614921]
["bitfinex-derivatives","BTCF0:USTF0",1726019267685,0.00164351,56930.0,56917.0,1.12708]
["bitfinex-derivatives","BTCF0:USTF0",1726019267877,0.175,56977.0,56917.0,1.12708]
["bitfinex-derivatives","BTCF0:USTF0",1726019267878,0.014,56950.0,56921.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726019268082,0.014,56950.0,56946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019268279,0.087793,56949.0,56929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019268478,0.0004,56930.0,56929.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726019268673,0.014,56950.0,56929.0,1.12696]
["bitfinex-derivatives","BTCF0:USTF0",1726019268874,0.42,56947.0,56929.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1726019269074,0.0878,56945.0,56930.0,1.587822]
["bitfinex-derivatives","BTCF0:USTF0",1726019269480,0.0878,56945.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1726019269873,0.08779,56951.0,56914.0,0.05975472]
["bitfinex-derivatives","BTCF0:USTF0",1726019270077,0.42,56955.0,56914.0,0.05975472]
["bitfinex-derivatives","BTCF0:USTF0",1726019270078,0.087798,56946.0,56927.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1726019270278,0.087798,56946.0,56931.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1726019270487,0.087787,56954.0,56939.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1726019270689,0.0028,56961.0,56953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019270980,0.08779,56951.0,56923.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726019271185,0.002,56947.0,56923.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726019271382,0.002,56947.0,56923.0,0.22671841]
["bitfinex-derivatives","BTCF0:USTF0",1726019271577,0.002,56947.0,56923.0,0.75363841]
["bitfinex-derivatives","BTCF0:USTF0",1726019271772,0.00012933,56946.0,56923.0,0.75363841]
["bitfinex-derivatives","BTCF0:USTF0",1726019271972,0.0032,56960.0,56931.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726019272177,0.090976,56960.0,56959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019272584,0.001,56947.0,56938.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1726019272893,0.0004,56939.0,56938.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1726019273079,0.001,56947.0,56938.0,1.214689]
["bitfinex-derivatives","BTCF0:USTF0",1726019273387,0.001,56947.0,56946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019273576,0.001,56947.0,56939.0,0.614648]
["bitfinex-derivatives","BTCF0:USTF0",1726019273776,0.001,56947.0,56940.0,0.614646]
["bitfinex-derivatives","BTCF0:USTF0",1726019273976,0.08778,56958.0,56940.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1726019274183,0.0036,56960.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019274491,0.09145282,56960.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019274692,0.0176,56960.0,56939.0,0.22709748]
["bitfinex-derivatives","BTCF0:USTF0",1726019274982,0.0176,56960.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1726019275184,0.17564282,56951.0,56927.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726019275387,0.0004,56928.0,56919.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726019275685,0.09972999,56946.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1726019275887,0.09972999,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019276082,0.09985932,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019276284,0.35435724,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019276894,0.35435724,56946.0,56945.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1726019277290,0.35435724,56946.0,56945.0,0.87722084]
["bitfinex-derivatives","BTCF0:USTF0",1726019277291,0.44221006,56946.0,56945.0,0.87722084]
["bitfinex-derivatives","BTCF0:USTF0",1726019277489,0.087806,56941.0,56922.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1726019277787,0.0004,56923.0,56922.0,0.536727]
["bitfinex-derivatives","BTCF0:USTF0",1726019277983,0.12146753,56923.0,56922.0,0.536727]
["bitfinex-derivatives","BTCF0:USTF0",1726019278183,0.23054725,56923.0,56922.0,1.663767]
["bitfinex-derivatives","BTCF0:USTF0",1726019278380,0.35282231,56923.0,56922.0,3.163767]
["bitfinex-derivatives","BTCF0:USTF0",1726019278577,0.23054725,56923.0,56922.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1726019278906,0.24278644,56923.0,56922.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1726019279199,0.12146753,56923.0,56922.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1726019279383,0.12146753,56923.0,56922.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1726019279733,0.12246753,56923.0,56922.0,0.86554]
["bitfinex-derivatives","BTCF0:USTF0",1726019279993,0.35316856,56923.0,56922.0,0.86554]
["bitfinex-derivatives","BTCF0:USTF0",1726019280183,0.5061842,56923.0,56922.0,1.46554]
["bitfinex-derivatives","BTCF0:USTF0",1726019280494,0.34924025,56923.0,56922.0,0.27698568]
["bitfinex-derivatives","BTCF0:USTF0",1726019280799,0.34915385,56923.0,56922.0,1.12704]
["bitfinex-derivatives","BTCF0:USTF0",1726019280980,0.08035385,56923.0,56922.0,1.12704]
["bitfinex-derivatives","BTCF0:USTF0",1726019281380,0.06635385,56923.0,56922.0,1.12704]
["bitfinex-derivatives","BTCF0:USTF0",1726019281587,0.06648318,56923.0,56922.0,1.12704]
["bitfinex-derivatives","BTCF0:USTF0",1726019281883,0.17049929,56928.0,56922.0,1.21064]
["bitfinex-derivatives","BTCF0:USTF0",1726019282090,0.14316854,56946.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1726019282395,0.08785282,56939.0,56933.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726019282687,0.0004,56934.0,56933.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726019282907,0.08825282,56934.0,56925.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1726019283189,0.08825282,56934.0,56922.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726019283190,0.0004,56926.0,56922.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726019283391,0.0004,56923.0,56922.0,0.171435]
["bitfinex-derivatives","BTCF0:USTF0",1726019283589,0.0004,56923.0,56922.0,1.298435]
["bitfinex-derivatives","BTCF0:USTF0",1726019283796,0.0004,56923.0,56922.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726019285088,0.0014,56923.0,56922.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1726019285785,0.0004,56923.0,56922.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726019285988,0.0014,56923.0,56922.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726019286179,0.0014,56923.0,56922.0,0.771435]
["bitfinex-derivatives","BTCF0:USTF0",1726019286489,7.8e-07,56923.0,56922.0,1.21064]
["bitfinex-derivatives","BTCF0:USTF0",1726019286690,0.10252047,56942.0,56922.0,1.63064]
["bitfinex-derivatives","BTCF0:USTF0",1726019286991,0.10252047,56944.0,56942.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1726019287188,0.10252047,56944.0,56943.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1726019287394,0.10257675,56944.0,56941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019287593,0.10257675,56946.0,56945.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1726019287792,0.10257675,56948.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1726019288095,0.10257675,56949.0,56948.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1726019288288,0.10257675,56950.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1726019288592,0.10257675,56950.0,56937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019288593,0.10257675,56953.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1726019288790,0.10257675,56953.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019288988,0.10257675,56954.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019289293,0.10257675,56954.0,56953.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726019289687,0.10257675,56955.0,56953.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726019289887,0.10257675,56955.0,56954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019290290,0.10257675,56955.0,56954.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1726019290493,0.10737675,56958.0,56955.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1726019290683,0.0048,56958.0,56955.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1726019290888,0.0048,56958.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019291489,0.10737675,56958.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019291693,0.10736522,56958.0,56957.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1726019291898,0.0048,56958.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019292084,0.0188,56958.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019292583,0.0188,56958.0,56953.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726019292584,0.19394991,56958.0,56953.0,1.36083108]
["bitfinex-derivatives","BTCF0:USTF0",1726019292789,0.28230381,56957.0,56954.0,0.52672]
["bitfinex-derivatives","BTCF0:USTF0",1726019292988,0.18970701,56958.0,56954.0,0.52672]
["bitfinex-derivatives","BTCF0:USTF0",1726019292989,0.28230381,56956.0,56955.0,0.614504]
["bitfinex-derivatives","BTCF0:USTF0",1726019293296,0.45321082,56956.0,56955.0,0.614504]
["bitfinex-derivatives","BTCF0:USTF0",1726019293493,0.25212276,56956.0,56955.0,1.214504]
["bitfinex-derivatives","BTCF0:USTF0",1726019293699,0.28288589,56956.0,56955.0,1.214504]
["bitfinex-derivatives","BTCF0:USTF0",1726019294094,0.17090701,56959.0,56957.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1726019294290,0.15377729,56966.0,56962.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1726019294492,0.18801408,56970.0,56965.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726019294702,0.26142864,56969.0,56968.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726019295007,0.07492801,56969.0,56968.0,1.675528]
["bitfinex-derivatives","BTCF0:USTF0",1726019295194,0.07492801,56969.0,56968.0,2.802128]
["bitfinex-derivatives","BTCF0:USTF0",1726019295397,0.11957533,56975.0,56974.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1726019295705,0.07532509,56975.0,56974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019295890,0.07532509,56975.0,56974.0,1.215114]
["bitfinex-derivatives","BTCF0:USTF0",1726019296095,0.02844725,56979.0,56978.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1726019296307,0.0984944,56979.0,56978.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1726019296492,0.11957533,56983.0,56981.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1726019296801,0.09849778,56982.0,56981.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1726019296995,0.09849778,56982.0,56981.0,0.687744]
["bitfinex-derivatives","BTCF0:USTF0",1726019297198,0.07005096,56982.0,56981.0,1.214224]
["bitfinex-derivatives","BTCF0:USTF0",1726019297597,0.09860149,56985.0,56982.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1726019297793,0.09860154,56984.0,56982.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1726019298092,0.02844595,56983.0,56982.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1726019298301,0.02844529,56990.0,56987.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1726019298503,0.11957533,56993.0,56989.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1726019298706,0.09881585,56992.0,56989.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019299002,0.25134219,56996.0,56993.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1726019299197,0.09891052,56995.0,56993.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1726019299405,0.09891052,56994.0,56990.0,1.50099107]
["bitfinex-derivatives","BTCF0:USTF0",1726019299607,0.13176686,56996.0,56990.0,1.49995107]
["bitfinex-derivatives","BTCF0:USTF0",1726019299812,0.13176686,56996.0,56995.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019300607,0.00096001,57003.0,56995.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1726019300806,0.13176686,56999.0,56996.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1726019300995,0.19314626,57003.0,56990.0,1.49995107]
["bitfinex-derivatives","BTCF0:USTF0",1726019301198,0.13176686,57001.0,56990.0,1.49995107]
["bitfinex-derivatives","BTCF0:USTF0",1726019301398,0.13176686,57001.0,56996.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1726019301600,0.13176686,57001.0,56999.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1726019301808,0.087703,57008.0,56999.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1726019302108,0.087696,57012.0,57007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019302298,0.21946286,57012.0,57011.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019302498,0.13176686,57012.0,57011.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019302697,0.13176686,57012.0,57007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019303502,0.08768,57023.0,57007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019303702,0.13176686,57017.0,57015.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1726019304008,0.13176686,57023.0,57008.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726019304203,0.13176686,57023.0,57022.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019304415,0.42,57032.0,57025.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1726019304602,0.13176686,57030.0,57022.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019304804,0.13176686,57023.0,57011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019305004,0.14476686,57012.0,57011.0,1.587697]
["bitfinex-derivatives","BTCF0:USTF0",1726019305307,0.14476686,57012.0,57011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019305308,0.013,57012.0,57011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019305508,0.013,57012.0,57011.0,2.713897]
["bitfinex-derivatives","BTCF0:USTF0",1726019306204,0.013,57012.0,57011.0,1.587697]
["bitfinex-derivatives","BTCF0:USTF0",1726019306402,0.013,57012.0,57007.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726019306616,0.63946886,57008.0,57007.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726019307113,0.087726,56993.0,56989.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019307413,0.13176686,56990.0,56981.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726019307613,0.21949686,56990.0,56981.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726019307817,0.42,56989.0,56981.0,0.02215594]
["bitfinex-derivatives","BTCF0:USTF0",1726019307999,0.13176686,56990.0,56981.0,0.02215594]
["bitfinex-derivatives","BTCF0:USTF0",1726019308202,0.13176686,56990.0,56989.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1726019308416,0.13176686,56990.0,56989.0,0.00204472]
["bitfinex-derivatives","BTCF0:USTF0",1726019309192,0.13176686,56990.0,56981.0,0.02215594]
["bitfinex-derivatives","BTCF0:USTF0",1726019309193,0.23720312,56990.0,56981.0,0.04435594]
["bitfinex-derivatives","BTCF0:USTF0",1726019309308,0.13176686,56989.0,56981.0,0.04835594]
["bitfinex-derivatives","BTCF0:USTF0",1726019309612,0.10209538,57005.0,56981.0,0.04835594]
["bitfinex-derivatives","BTCF0:USTF0",1726019309809,0.13176686,56998.0,56981.0,0.04835594]
["bitfinex-derivatives","BTCF0:USTF0",1726019309999,0.10209538,57006.0,56981.0,0.04835594]
["bitfinex-derivatives","BTCF0:USTF0",1726019310000,0.13176686,56994.0,56985.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1726019310232,0.13176686,56986.0,56981.0,0.04835594]
["bitfinex-derivatives","BTCF0:USTF0",1726019310506,0.13176686,56986.0,56977.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726019310709,0.13176686,56986.0,56976.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1726019310910,0.13176686,56986.0,56967.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726019311105,0.00088,56994.0,56974.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726019311305,0.0016,56999.0,56993.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019311510,0.0016,56999.0,56977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019311511,0.13176686,56997.0,56977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019311909,0.0016,56999.0,56989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019312107,0.0016,56999.0,56998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019312327,0.10209538,57010.0,56998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019312328,0.10209538,57017.0,56998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019312510,0.13176686,57011.0,56998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019312711,0.13176686,57011.0,56985.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726019312712,0.13176686,57011.0,56999.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1726019312911,0.13176686,57011.0,56987.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726019312912,0.13176686,57009.0,56987.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726019313115,0.13176686,57009.0,56993.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726019313317,0.4241,57022.0,56999.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726019313318,0.10209538,57017.0,56999.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726019313522,0.0008,57009.0,57008.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1726019313902,0.0008,57009.0,57008.0,1.213942]
["bitfinex-derivatives","BTCF0:USTF0",1726019314215,0.0006,57009.0,57008.0,1.213942]
["bitfinex-derivatives","BTCF0:USTF0",1726019315805,0.0006,57009.0,56984.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726019315806,0.13336686,57009.0,56993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726019316026,0.13176686,57004.0,56996.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1726019316211,0.13176686,57004.0,56993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726019316612,0.0086,57009.0,57007.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1726019316816,0.11403626,57009.0,56995.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1726019317021,0.11403626,57009.0,56979.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1726019317022,0.13176686,56998.0,56992.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1726019317221,0.13176686,56998.0,56987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019317517,0.13176686,56996.0,56994.0,0.087723]
["bitfinex-derivatives","BTCF0:USTF0",1726019317818,0.00088,57004.0,56994.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726019318021,0.13176686,57002.0,56987.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726019318317,0.13176686,57002.0,57001.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1726019319520,0.13176686,57002.0,56994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726019319521,0.13176686,57002.0,56996.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1726019319716,0.13176686,57002.0,56994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726019319912,0.13176686,57002.0,56998.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1726019320223,0.001,57004.0,57000.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1726019320415,0.001,57004.0,57003.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019320915,0.088301,57009.0,57003.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019321232,0.13176686,57006.0,57001.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1726019321410,0.13176686,57006.0,57005.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1726019322519,0.0006,57009.0,57005.0,1.12628]
["bitfinex-derivatives","BTCF0:USTF0",1726019322724,0.005,57006.0,56998.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1726019322920,0.005,57006.0,56991.0,0.47239621]
["bitfinex-derivatives","BTCF0:USTF0",1726019323223,0.42,57004.0,56987.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726019323417,0.13176686,56995.0,56988.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1726019323616,0.13176686,56995.0,56979.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1726019323617,0.13176686,56995.0,56994.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1726019323924,0.00088,57004.0,56994.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1726019324119,0.13176686,56995.0,56989.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1726019324438,0.13176686,56995.0,56984.0,0.05239621]
["bitfinex-derivatives","BTCF0:USTF0",1726019324607,0.13176686,56995.0,56987.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1726019324813,0.13176686,56991.0,56980.0,0.05239621]
["bitfinex-derivatives","BTCF0:USTF0",1726019325012,0.13176686,56984.0,56979.0,0.05239621]
["bitfinex-derivatives","BTCF0:USTF0",1726019325211,0.13176686,56984.0,56971.0,0.05239621]
["bitfinex-derivatives","BTCF0:USTF0",1726019325212,0.13176686,56980.0,56971.0,0.05239621]
["bitfinex-derivatives","BTCF0:USTF0",1726019325413,0.42,56984.0,56964.0,0.05239621]
["bitfinex-derivatives","BTCF0:USTF0",1726019325414,0.13176686,56972.0,56964.0,0.05239621]
["bitfinex-derivatives","BTCF0:USTF0",1726019325620,0.13176686,56972.0,56963.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726019326044,0.13176686,56964.0,56963.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726019326243,0.13176686,56964.0,56951.0,0.05239621]
["bitfinex-derivatives","BTCF0:USTF0",1726019326421,0.13176686,56957.0,56951.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1726019326617,0.13176686,56960.0,56948.0,0.05239621]
["bitfinex-derivatives","BTCF0:USTF0",1726019326919,0.42,56971.0,56959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019326920,0.13176686,56963.0,56959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019327116,0.13176686,56963.0,56962.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019327624,0.23720312,56963.0,56962.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019328607,0.23820312,56963.0,56962.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019329110,0.001,56963.0,56962.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019329430,0.42,56979.0,56962.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019329431,0.42,56979.0,56962.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1726019329617,0.003,56963.0,56962.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1726019329816,0.003,56963.0,56962.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726019330920,0.003,56963.0,56959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019330921,0.13476686,56963.0,56959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019331315,0.13476686,56963.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1726019331516,0.13176686,56963.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1726019331723,0.13276686,56963.0,56962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726019331918,0.13276686,56963.0,56962.0,0.091773]
["bitfinex-derivatives","BTCF0:USTF0",1726019332120,0.13276686,56963.0,56962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726019332420,0.13276686,56963.0,56961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726019332630,0.13276686,56963.0,56962.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1726019332922,0.001,56963.0,56962.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1726019333115,0.42,56980.0,56962.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1726019333319,0.001,56963.0,56962.0,0.091773]
["bitfinex-derivatives","BTCF0:USTF0",1726019333511,0.087733,56988.0,56962.0,0.091773]
["bitfinex-derivatives","BTCF0:USTF0",1726019333512,0.0041,56987.0,56983.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1726019333714,0.0041,56987.0,56971.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726019333715,0.13176686,56983.0,56971.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726019333912,0.10543626,56987.0,56986.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1726019334112,0.0088,57005.0,56986.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1726019334113,0.4206,57009.0,56986.0,2.62724]
["bitfinex-derivatives","BTCF0:USTF0",1726019334315,0.4206,57009.0,56993.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726019334316,0.13176686,56994.0,56993.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726019334527,0.52603626,57009.0,56993.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726019334819,0.13176686,56998.0,56986.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726019335026,0.13176686,56998.0,56996.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1726019335213,0.13176686,56998.0,56997.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1726019336228,0.13176686,56998.0,56986.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726019336545,0.14576686,56998.0,56986.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726019336724,0.14576686,56998.0,56994.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1726019336931,0.14576686,56998.0,56995.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1726019337118,0.14576686,56998.0,56986.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726019337525,0.13176686,56987.0,56986.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019337832,0.13176686,56987.0,56986.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1726019338026,0.23720312,56987.0,56986.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1726019338334,0.003,56998.0,56992.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1726019338645,0.13176686,56994.0,56993.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726019339130,0.13176686,56994.0,56986.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019339526,0.13176686,56994.0,56993.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726019340117,0.4206,57009.0,56986.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019340324,0.4206,57009.0,56994.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1726019340325,0.13176686,56995.0,56994.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1726019340621,0.13176686,56998.0,56986.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019340826,0.13176686,56999.0,56998.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1726019341031,0.13176686,56999.0,56998.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1726019342130,0.0006,57009.0,57008.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1726019342331,0.0006,57009.0,57008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019342532,0.32550412,57009.0,57008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019342732,0.087716,56999.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019343039,0.087717,56998.0,56980.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1726019343331,0.0004,56981.0,56980.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1726019344334,0.0004,56981.0,56980.0,1.214225]
["bitfinex-derivatives","BTCF0:USTF0",1726019344536,0.42,57002.0,56980.0,1.214225]
["bitfinex-derivatives","BTCF0:USTF0",1726019344537,0.0026,56997.0,56994.0,0.087723]
["bitfinex-derivatives","BTCF0:USTF0",1726019344741,0.13096686,56989.0,56980.0,0.507745]
["bitfinex-derivatives","BTCF0:USTF0",1726019345039,0.0004,56981.0,56980.0,0.513745]
["bitfinex-derivatives","BTCF0:USTF0",1726019345335,0.0026,56997.0,56980.0,1.69262121]
["bitfinex-derivatives","BTCF0:USTF0",1726019345538,0.13096686,56989.0,56980.0,0.56614121]
["bitfinex-derivatives","BTCF0:USTF0",1726019345727,0.13096686,56989.0,56988.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1726019346051,0.001,56989.0,56988.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1726019346342,0.001,56989.0,56980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726019346343,0.23740312,56989.0,56980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726019346636,0.0004,56981.0,56980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726019347126,0.32454712,56981.0,56980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726019347935,0.23680312,56981.0,56980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726019348146,0.23680312,56981.0,56971.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1726019348332,0.10583626,56981.0,56980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726019348532,0.10543626,56981.0,56980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726019348733,0.23640312,56981.0,56980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726019349335,0.24340312,56981.0,56980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019349837,0.1872,56996.0,56980.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1726019350047,0.1872,56996.0,56983.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1726019350048,0.13096686,56984.0,56983.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1726019350535,0.087721,56996.0,56980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019350739,0.0004,56981.0,56980.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1726019351338,0.0004,56981.0,56980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019351525,0.0074,56981.0,56980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019352239,0.0004,56981.0,56976.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1726019352538,0.0004,56981.0,56980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019352539,0.0084,56981.0,56980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019352840,0.008,56981.0,56980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019353141,0.087732,56989.0,56980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726019353390,0.13096686,56983.0,56980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726019353833,0.00088,56991.0,56980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726019354139,0.13096686,56984.0,56980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726019354339,0.13096686,56984.0,56983.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1726019354835,0.087744,56981.0,56980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019355042,0.21911086,56981.0,56980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019355240,0.21911086,56981.0,56965.0,0.08737107]
["bitfinex-derivatives","BTCF0:USTF0",1726019355241,0.11493676,56971.0,56965.0,0.08737107]
["bitfinex-derivatives","BTCF0:USTF0",1726019355438,0.11533676,56966.0,56965.0,0.08737107]
["bitfinex-derivatives","BTCF0:USTF0",1726019355745,0.11533676,56966.0,56965.0,0.17513907]
["bitfinex-derivatives","BTCF0:USTF0",1726019356730,0.20310376,56966.0,56965.0,0.08737107]
["bitfinex-derivatives","BTCF0:USTF0",1726019357241,0.71533676,56966.0,56961.0,0.10474026]
["bitfinex-derivatives","BTCF0:USTF0",1726019357444,0.71533676,56966.0,56946.0,0.13665145]
["bitfinex-derivatives","BTCF0:USTF0",1726019357445,0.087788,56952.0,56951.0,0.11151089]
["bitfinex-derivatives","BTCF0:USTF0",1726019357631,0.508188,56952.0,56951.0,0.11151089]
["bitfinex-derivatives","BTCF0:USTF0",1726019357831,0.42,56952.0,56951.0,0.11151089]
["bitfinex-derivatives","BTCF0:USTF0",1726019358032,0.42,56957.0,56951.0,0.11151089]
["bitfinex-derivatives","BTCF0:USTF0",1726019358232,0.42,56952.0,56951.0,0.11151089]
["bitfinex-derivatives","BTCF0:USTF0",1726019358638,0.421,56952.0,56951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726019361244,0.001,56952.0,56951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726019361959,0.0004,56962.0,56951.0,1.13376]
["bitfinex-derivatives","BTCF0:USTF0",1726019362138,0.0004,56962.0,56961.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1726019362652,0.0004,56962.0,56961.0,1.588174]
["bitfinex-derivatives","BTCF0:USTF0",1726019364042,0.0014,56962.0,56961.0,1.588174]
["bitfinex-derivatives","BTCF0:USTF0",1726019364646,0.0004,56962.0,56961.0,1.588174]
["bitfinex-derivatives","BTCF0:USTF0",1726019364848,0.0044,56962.0,56961.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726019366041,0.0044,56962.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019366042,0.092173,56962.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019366261,0.087795,56948.0,56937.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726019366442,0.087795,56948.0,56925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019366443,0.087813,56937.0,56925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019366698,0.42,56933.0,56925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019366842,0.42,56933.0,56913.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1726019366843,1.0204,56933.0,56913.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1726019367151,0.0008,56916.0,56914.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1726019367338,0.0008,56915.0,56914.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1726019367542,0.0008,56915.0,56914.0,0.687847]
["bitfinex-derivatives","BTCF0:USTF0",1726019367786,0.0008,56915.0,56914.0,1.214967]
["bitfinex-derivatives","BTCF0:USTF0",1726019368336,0.0008,56915.0,56914.0,1.223967]
["bitfinex-derivatives","BTCF0:USTF0",1726019368541,0.0008,56915.0,56914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726019369352,0.0018,56915.0,56914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726019370846,0.001,56915.0,56914.0,1.13512]
["bitfinex-derivatives","BTCF0:USTF0",1726019371048,0.42,56929.0,56920.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1726019371559,0.42,56929.0,56921.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1726019371848,0.42,56929.0,56914.0,0.096646]
["bitfinex-derivatives","BTCF0:USTF0",1726019372051,0.42,56924.0,56914.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1726019372248,0.0008,56915.0,56914.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1726019372442,0.0008,56915.0,56914.0,1.588646]
["bitfinex-derivatives","BTCF0:USTF0",1726019372752,0.001,56929.0,56914.0,2.62792]
["bitfinex-derivatives","BTCF0:USTF0",1726019372952,0.50783,56925.0,56914.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726019373253,0.42,56918.0,56914.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019373749,0.42,56925.0,56914.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019373957,0.42,56925.0,56916.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1726019374141,0.001,56929.0,56914.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1726019374343,0.001,56929.0,56918.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726019374551,0.001,56929.0,56928.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1726019374751,0.42,56936.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1726019374951,0.42,56936.0,56914.0,0.12090026]
["bitfinex-derivatives","BTCF0:USTF0",1726019374952,0.42,56936.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019375153,0.42,56941.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019375355,0.42,56941.0,56940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019375658,0.001,56929.0,56923.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1726019375959,0.0004,56924.0,56918.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726019376260,0.0004,56919.0,56918.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726019377049,0.42,56926.0,56918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019377282,0.42,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019377445,1.107829,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019377646,1.547,56926.0,56914.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019377848,0.4204,56915.0,56914.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019378153,0.4204,56915.0,56905.0,0.5702526]
["bitfinex-derivatives","BTCF0:USTF0",1726019378154,0.42,56915.0,56905.0,0.5702526]
["bitfinex-derivatives","BTCF0:USTF0",1726019378364,0.42,56908.0,56905.0,0.5702526]
["bitfinex-derivatives","BTCF0:USTF0",1726019378655,0.0004,56906.0,56905.0,0.5702526]
["bitfinex-derivatives","BTCF0:USTF0",1726019380160,0.615459,56906.0,56905.0,0.5702526]
["bitfinex-derivatives","BTCF0:USTF0",1726019380368,1.215459,56906.0,56905.0,0.5772526]
["bitfinex-derivatives","BTCF0:USTF0",1726019380742,0.0004,56906.0,56905.0,0.5772526]
["bitfinex-derivatives","BTCF0:USTF0",1726019381157,0.0014,56906.0,56905.0,0.5772526]
["bitfinex-derivatives","BTCF0:USTF0",1726019385361,0.0014,56906.0,56905.0,0.6651136]
["bitfinex-derivatives","BTCF0:USTF0",1726019385678,0.4241,56931.0,56905.0,2.1244526]
["bitfinex-derivatives","BTCF0:USTF0",1726019385867,0.087817,56934.0,56915.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1726019386156,0.087817,56934.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019386359,0.42,56937.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019386549,0.42,56937.0,56936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019386754,1.02092,56937.0,56936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019386955,0.94692,56937.0,56936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019387156,1.54692,56937.0,56936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019387862,1.56092,56937.0,56936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019390159,1.56092,56937.0,56936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019390160,1.54692,56937.0,56936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019390352,1.56092,56937.0,56936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019390849,1.54692,56937.0,56936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019391158,0.434,56937.0,56936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019391647,1.634731,56937.0,56936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019391852,1.648731,56937.0,56936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019392059,0.087821,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019392357,0.508221,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019392564,0.4204,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019392955,0.0004,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019393258,0.0004,56931.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1726019393558,0.0004,56927.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1726019393855,0.0004,56927.0,56918.0,1.58784]
["bitfinex-derivatives","BTCF0:USTF0",1726019394067,0.0004,56919.0,56918.0,1.58784]
["bitfinex-derivatives","BTCF0:USTF0",1726019394462,0.0004,56919.0,56918.0,2.71492]
["bitfinex-derivatives","BTCF0:USTF0",1726019394654,0.0004,56919.0,56918.0,2.11492]
["bitfinex-derivatives","BTCF0:USTF0",1726019395153,0.0004,56919.0,56918.0,2.02708]
["bitfinex-derivatives","BTCF0:USTF0",1726019395349,0.0004,56919.0,56918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019396352,0.0004,56919.0,56912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726019396554,0.0004,56913.0,56912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726019396755,0.0004,56913.0,56912.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1726019398959,0.0041,56937.0,56921.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1726019399159,0.087812,56937.0,56936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019399361,0.507812,56937.0,56936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019399561,1.634732,56937.0,56936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019400378,1.54692,56937.0,56914.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726019400559,0.087813,56937.0,56915.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726019401268,0.101813,56937.0,56936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019401863,0.014,56937.0,56936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019403565,0.42,56949.0,56933.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726019403762,0.0004,56934.0,56933.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726019403968,0.0041,56958.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019404175,0.42,56961.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019404472,0.42,56961.0,56960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019404673,0.3218,56977.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019404674,0.25,56966.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019404864,0.0004,56949.0,56944.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726019405055,0.0004,56945.0,56941.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1726019405364,0.10240952,56945.0,56942.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1726019405673,0.02846171,56944.0,56942.0,0.337803]
["bitfinex-derivatives","BTCF0:USTF0",1726019405855,0.10240952,56948.0,56945.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726019406058,0.10240952,56948.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019406250,0.25,56956.0,56947.0,9.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726019406251,0.36948662,56956.0,56947.0,9.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726019406458,0.10226786,56948.0,56947.0,9.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726019406713,0.06661833,56948.0,56936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019406861,0.087782,56957.0,56936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019406862,0.1026512,56937.0,56936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019407059,0.0004,56937.0,56927.0,0.08320072]
["bitfinex-derivatives","BTCF0:USTF0",1726019407250,0.0004,56937.0,56921.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1726019407251,0.0004,56928.0,56922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019407454,0.0004,56923.0,56922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019407666,0.0004,56928.0,56914.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1726019407963,0.0004,56916.0,56914.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1726019408161,0.0004,56916.0,56915.0,1.5032]
["bitfinex-derivatives","BTCF0:USTF0",1726019408362,0.0004,56916.0,56915.0,2.63028]
["bitfinex-derivatives","BTCF0:USTF0",1726019408567,0.0004,56916.0,56915.0,1.5032]
["bitfinex-derivatives","BTCF0:USTF0",1726019409165,0.0004,56916.0,56915.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726019409652,0.0014,56916.0,56915.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1726019410170,0.1036455,56916.0,56915.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1726019410460,0.0004,56916.0,56915.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726019410651,0.0004,56916.0,56915.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726019411257,1.19303787,56916.0,56892.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726019411460,1.19303787,56916.0,56893.0,0.507879]
["bitfinex-derivatives","BTCF0:USTF0",1726019411461,0.507847,56914.0,56893.0,0.507879]
["bitfinex-derivatives","BTCF0:USTF0",1726019411664,0.10225527,56906.0,56894.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1726019411856,0.10225527,56906.0,56893.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1726019411857,0.0008,56906.0,56898.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1726019412068,0.0008,56906.0,56905.0,1.6974526]
["bitfinex-derivatives","BTCF0:USTF0",1726019412958,0.0008,56906.0,56905.0,1.78485411]
["bitfinex-derivatives","BTCF0:USTF0",1726019413166,0.0008,56906.0,56905.0,3.1974526]
["bitfinex-derivatives","BTCF0:USTF0",1726019413473,0.0008,56906.0,56905.0,2.0702526]
["bitfinex-derivatives","BTCF0:USTF0",1726019413973,0.0018,56906.0,56905.0,0.5762526]
["bitfinex-derivatives","BTCF0:USTF0",1726019414655,0.0008,56906.0,56905.0,0.5702526]
["bitfinex-derivatives","BTCF0:USTF0",1726019414860,0.0018,56906.0,56905.0,0.5742526]
["bitfinex-derivatives","BTCF0:USTF0",1726019416266,0.0018,56906.0,56905.0,0.5702526]
["bitfinex-derivatives","BTCF0:USTF0",1726019416267,0.0008,56906.0,56905.0,0.5702526]
["bitfinex-derivatives","BTCF0:USTF0",1726019416472,0.0018,56906.0,56905.0,0.5762526]
["bitfinex-derivatives","BTCF0:USTF0",1726019416968,0.0018,56906.0,56905.0,2.1234526]
["bitfinex-derivatives","BTCF0:USTF0",1726019417468,0.0018,56906.0,56905.0,1.1034526]
["bitfinex-derivatives","BTCF0:USTF0",1726019417660,0.0018,56906.0,56905.0,3.2034526]
["bitfinex-derivatives","BTCF0:USTF0",1726019417860,0.4247,56931.0,56905.0,3.2034526]
["bitfinex-derivatives","BTCF0:USTF0",1726019418075,0.4247,56931.0,56905.0,2.14612366]
["bitfinex-derivatives","BTCF0:USTF0",1726019418076,0.42,56926.0,56905.0,2.14612366]
["bitfinex-derivatives","BTCF0:USTF0",1726019418374,0.42,56926.0,56905.0,2.0770526]
["bitfinex-derivatives","BTCF0:USTF0",1726019418577,0.087824,56929.0,56912.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726019418763,0.0135,56942.0,56906.0,0.06987106]
["bitfinex-derivatives","BTCF0:USTF0",1726019418764,0.087815,56935.0,56916.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726019419176,0.42,56948.0,56927.0,0.507827]
["bitfinex-derivatives","BTCF0:USTF0",1726019419389,0.0878,56945.0,56928.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1726019419765,0.0041,56949.0,56936.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1726019419976,0.42,56959.0,56932.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726019420268,0.0008,56933.0,56932.0,0.507819]
["bitfinex-derivatives","BTCF0:USTF0",1726019420664,0.0008,56933.0,56932.0,1.634739]
["bitfinex-derivatives","BTCF0:USTF0",1726019421264,0.0008,56933.0,56932.0,1.215739]
["bitfinex-derivatives","BTCF0:USTF0",1726019422883,0.0108,56933.0,56932.0,1.215739]
["bitfinex-derivatives","BTCF0:USTF0",1726019423177,0.0108,56933.0,56932.0,0.52792]
["bitfinex-derivatives","BTCF0:USTF0",1726019423766,0.0108,56933.0,56932.0,2.62792]
["bitfinex-derivatives","BTCF0:USTF0",1726019425464,0.0108,56933.0,56932.0,2.62832]
["bitfinex-derivatives","BTCF0:USTF0",1726019427376,0.0108,56933.0,56932.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1726019427580,0.0108,56933.0,56932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019428067,0.0108,56933.0,56923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019428068,0.18170195,56933.0,56923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019428276,0.0004,56924.0,56923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019428469,0.09477896,56924.0,56923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019428673,0.41160411,56924.0,56923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019428980,0.41160411,56924.0,56923.0,2.35]
["bitfinex-derivatives","BTCF0:USTF0",1726019429277,0.21390192,56924.0,56923.0,2.87704]
["bitfinex-derivatives","BTCF0:USTF0",1726019429494,0.09477896,56924.0,56923.0,2.87704]
["bitfinex-derivatives","BTCF0:USTF0",1726019429869,0.09477896,56924.0,56923.0,2.27704]
["bitfinex-derivatives","BTCF0:USTF0",1726019430074,0.17009486,56924.0,56923.0,2.87704]
["bitfinex-derivatives","BTCF0:USTF0",1726019430273,0.09477896,56924.0,56923.0,2.364873]
["bitfinex-derivatives","BTCF0:USTF0",1726019430475,0.09477896,56924.0,56923.0,2.964873]
["bitfinex-derivatives","BTCF0:USTF0",1726019430476,0.14803087,56924.0,56923.0,2.964873]
["bitfinex-derivatives","BTCF0:USTF0",1726019430775,0.06480409,56924.0,56923.0,2.87704]
["bitfinex-derivatives","BTCF0:USTF0",1726019430979,0.06493251,56924.0,56923.0,2.87704]
["bitfinex-derivatives","BTCF0:USTF0",1726019431172,8.4e-07,56929.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1726019431482,0.02974504,56942.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1726019431483,0.10214248,56933.0,56932.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1726019431780,0.10214248,56933.0,56932.0,0.864739]
["bitfinex-derivatives","BTCF0:USTF0",1726019431971,0.10214248,56935.0,56932.0,1.464739]
["bitfinex-derivatives","BTCF0:USTF0",1726019432278,0.11916574,56943.0,56934.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1726019432476,0.11916574,56944.0,56943.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1726019432776,0.06008676,56944.0,56943.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1726019433004,0.11916574,56945.0,56944.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1726019433272,0.11916574,56945.0,56944.0,2.115041]
["bitfinex-derivatives","BTCF0:USTF0",1726019433273,0.17927523,56945.0,56944.0,2.115041]
["bitfinex-derivatives","BTCF0:USTF0",1726019433476,0.06010949,56945.0,56944.0,2.715041]
["bitfinex-derivatives","BTCF0:USTF0",1726019434783,0.00610547,56965.0,56944.0,2.715041]
["bitfinex-derivatives","BTCF0:USTF0",1726019434784,0.11916574,56953.0,56944.0,2.715041]
["bitfinex-derivatives","BTCF0:USTF0",1726019434988,0.00610547,56965.0,56944.0,2.715041]
["bitfinex-derivatives","BTCF0:USTF0",1726019434989,0.00610547,56965.0,56952.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1726019435176,0.00610547,56965.0,56964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019435371,0.00610547,56965.0,56959.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1726019435883,0.0004,56960.0,56959.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1726019436378,0.0004,56960.0,56952.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1726019436682,0.0004,56960.0,56952.0,0.508188]
["bitfinex-derivatives","BTCF0:USTF0",1726019436683,0.0004,56953.0,56952.0,0.508188]
["bitfinex-derivatives","BTCF0:USTF0",1726019437226,0.0004,56953.0,56952.0,1.634948]
["bitfinex-derivatives","BTCF0:USTF0",1726019437378,0.0004,56953.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019437980,0.0004,56953.0,56952.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1726019438968,0.0004,56953.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019439483,0.0034,56953.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019440478,0.0004,56953.0,56952.0,0.508188]
["bitfinex-derivatives","BTCF0:USTF0",1726019440674,0.0034,56953.0,56952.0,0.508188]
["bitfinex-derivatives","BTCF0:USTF0",1726019442083,0.0034,56953.0,56952.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1726019442883,0.0034,56953.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019443185,0.0034,56953.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1726019443531,0.0004,56950.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1726019443989,0.0004,56950.0,56949.0,1.634593]
["bitfinex-derivatives","BTCF0:USTF0",1726019444185,0.0004,56950.0,56949.0,0.507793]
["bitfinex-derivatives","BTCF0:USTF0",1726019444387,0.0004,56950.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1726019444577,0.10240108,56950.0,56945.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1726019444779,0.0004,56946.0,56945.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1726019445083,0.0004,56946.0,56945.0,0.687799]
["bitfinex-derivatives","BTCF0:USTF0",1726019445389,0.0004,56946.0,56945.0,1.214599]
["bitfinex-derivatives","BTCF0:USTF0",1726019445991,0.0004,56946.0,56945.0,1.219599]
["bitfinex-derivatives","BTCF0:USTF0",1726019446731,0.0004,56946.0,56945.0,1.214599]
["bitfinex-derivatives","BTCF0:USTF0",1726019446891,0.0014,56946.0,56945.0,1.221599]
["bitfinex-derivatives","BTCF0:USTF0",1726019447090,0.0014,56946.0,56945.0,0.621599]
["bitfinex-derivatives","BTCF0:USTF0",1726019447274,0.02985689,56946.0,56945.0,1.221599]
["bitfinex-derivatives","BTCF0:USTF0",1726019448093,0.02985689,56946.0,56945.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726019448395,0.08903811,56946.0,56945.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726019448592,0.20820385,56946.0,56945.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726019448888,0.08903811,56946.0,56945.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726019449290,0.08903811,56946.0,56945.0,0.094799]
["bitfinex-derivatives","BTCF0:USTF0",1726019449503,0.08803811,56946.0,56945.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1726019449792,0.08903811,56946.0,56945.0,1.220599]
["bitfinex-derivatives","BTCF0:USTF0",1726019450188,0.0014,56946.0,56945.0,1.220599]
["bitfinex-derivatives","BTCF0:USTF0",1726019450388,0.0004,56946.0,56945.0,1.217599]
["bitfinex-derivatives","BTCF0:USTF0",1726019452095,0.00650547,56964.0,56945.0,1.56941296]
["bitfinex-derivatives","BTCF0:USTF0",1726019452288,0.00650547,56964.0,56959.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019452602,0.00650547,56964.0,56963.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1726019453184,0.00650547,56964.0,56963.0,0.15808443]
["bitfinex-derivatives","BTCF0:USTF0",1726019453385,0.00650547,56964.0,56963.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1726019453590,0.00650547,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019454796,0.00650547,56964.0,56963.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726019454996,0.02050547,56964.0,56963.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1726019455796,0.02050547,56964.0,56963.0,1.589171]
["bitfinex-derivatives","BTCF0:USTF0",1726019455797,0.01650547,56964.0,56963.0,1.589171]
["bitfinex-derivatives","BTCF0:USTF0",1726019456203,0.01650547,56964.0,56963.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1726019456499,0.00650547,56964.0,56963.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726019456683,0.01650547,56964.0,56963.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1726019456890,0.01650547,56964.0,56963.0,1.589171]
["bitfinex-derivatives","BTCF0:USTF0",1726019458193,0.00650547,56964.0,56963.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726019458395,0.00750547,56964.0,56963.0,1.588171]
["bitfinex-derivatives","BTCF0:USTF0",1726019459200,0.00650547,56964.0,56963.0,1.588171]
["bitfinex-derivatives","BTCF0:USTF0",1726019460089,0.10245911,56985.0,56977.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1726019460295,0.02844756,56984.0,56978.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019460491,0.25,56985.0,56963.0,1.57287343]
["bitfinex-derivatives","BTCF0:USTF0",1726019460791,0.25,56985.0,56963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726019460792,0.087756,56973.0,56963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726019460999,0.2528,56972.0,56963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726019461199,0.340558,56972.0,56963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726019461440,0.2528,56972.0,56961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019461699,0.2528,56972.0,56961.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1726019462401,0.2568,56972.0,56961.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1726019462596,0.2568,56972.0,56961.0,1.837774]
["bitfinex-derivatives","BTCF0:USTF0",1726019462803,0.2568,56972.0,56962.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1726019463102,0.2528,56972.0,56962.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1726019464003,0.02845143,56971.0,56962.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1726019464193,0.02845143,56971.0,56967.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019464395,0.2528,56972.0,56967.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019464601,0.10245911,56976.0,56971.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019464795,0.10245911,56982.0,56979.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1726019465102,0.14010355,56996.0,56979.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1726019465103,0.2597,56999.0,56980.0,0.34577997]
["bitfinex-derivatives","BTCF0:USTF0",1726019465407,0.087709,57004.0,56998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019465408,0.2446,57004.0,56998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019465603,0.2446,57004.0,57003.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019466593,0.02392022,57021.0,57003.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019466798,0.4967,57024.0,57020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019467014,0.52612,57023.0,57020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019467193,0.087679,57023.0,57020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019467407,0.4535674,57024.0,57020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019467596,0.4525674,57024.0,57023.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019467900,1.0525674,57024.0,57023.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019468103,1.5786474,57024.0,57020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019468310,1.5786474,57024.0,57008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019468311,0.087685,57020.0,57008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019468607,0.087685,57020.0,57008.0,2.02612]
["bitfinex-derivatives","BTCF0:USTF0",1726019468803,0.087686,57019.0,57008.0,2.02612]
["bitfinex-derivatives","BTCF0:USTF0",1726019469106,0.087691,57016.0,57008.0,2.02612]
["bitfinex-derivatives","BTCF0:USTF0",1726019469292,0.25,57019.0,57008.0,2.02612]
["bitfinex-derivatives","BTCF0:USTF0",1726019469507,0.2615,57024.0,57018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019469694,0.2615,57024.0,57023.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019470007,0.2475,57024.0,57023.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019470999,0.0008,57024.0,57023.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1726019471402,0.0008,57024.0,57023.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1726019471603,0.0148,57024.0,57023.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1726019471805,0.014,57024.0,57023.0,1.37692]
["bitfinex-derivatives","BTCF0:USTF0",1726019472103,0.2722958,57024.0,57023.0,0.7155236]
["bitfinex-derivatives","BTCF0:USTF0",1726019472306,0.2722958,57024.0,57023.0,0.48848004]
["bitfinex-derivatives","BTCF0:USTF0",1726019472505,0.4428768,57024.0,57023.0,0.48848004]
["bitfinex-derivatives","BTCF0:USTF0",1726019473007,0.4288768,57024.0,57023.0,1.08748004]
["bitfinex-derivatives","BTCF0:USTF0",1726019473199,0.2730958,57024.0,57023.0,0.89552288]
["bitfinex-derivatives","BTCF0:USTF0",1726019473503,0.38121529,57024.0,57023.0,1.37708]
["bitfinex-derivatives","BTCF0:USTF0",1726019473707,0.22537463,57024.0,57023.0,1.37708]
["bitfinex-derivatives","BTCF0:USTF0",1726019473904,0.15265094,57024.0,57023.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1726019474103,0.28834502,57025.0,57024.0,0.613757]
["bitfinex-derivatives","BTCF0:USTF0",1726019474320,0.11859382,57029.0,57024.0,0.6234445]
["bitfinex-derivatives","BTCF0:USTF0",1726019474610,0.13569107,57033.0,57031.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1726019474905,0.13569107,57033.0,57032.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1726019475107,0.15265395,57037.0,57032.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019475303,0.07571093,57036.0,57033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019475615,0.07571093,57036.0,57024.0,0.0096875]
["bitfinex-derivatives","BTCF0:USTF0",1726019475616,0.07562373,57035.0,57024.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1726019475816,0.15231966,57033.0,57030.0,0.337668]
["bitfinex-derivatives","BTCF0:USTF0",1726019476103,0.15231966,57034.0,57031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019476309,0.15231966,57034.0,57033.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019476495,0.15231966,57035.0,57033.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019476696,0.07546269,57034.0,57033.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019476902,0.07546269,57034.0,57024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019477105,0.13528659,57025.0,57024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019477402,0.13524302,57025.0,57024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019477606,1.20079476,57025.0,57005.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1726019477796,0.11832978,57009.0,57004.0,0.02361209]
["bitfinex-derivatives","BTCF0:USTF0",1726019477998,0.11832978,57009.0,57003.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019477999,0.11832978,57010.0,57003.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019478197,0.11832978,57008.0,57007.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1726019478398,0.11832978,57010.0,57009.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1726019478598,0.11832978,57010.0,57009.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1726019478805,0.11832978,57010.0,57009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019479106,0.13523403,57012.0,57009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019479412,0.087692,57015.0,57011.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019479614,0.07362411,57014.0,57011.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019479798,0.07361874,57013.0,57009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726019479993,0.25,57021.0,57009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726019479994,0.18600337,57010.0,57009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726019480506,0.0008,57025.0,57009.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1726019480710,0.0008,57025.0,57024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019480896,0.6008,57025.0,57024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019481211,1.12688,57025.0,57024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019481413,1.12688,57025.0,57012.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1726019481614,0.0008,57025.0,57012.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1726019481912,0.0008,57025.0,57015.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1726019482302,0.0038,57025.0,57024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019482704,1.12988,57025.0,57024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019483314,0.087693,57015.0,56998.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019483610,0.337685,57019.0,57010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726019483800,0.087687,57018.0,57007.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1726019483999,0.25,57019.0,57007.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1726019484213,0.25,57019.0,57018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019484214,0.337685,57019.0,57018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019484415,0.341477,57025.0,57018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019484706,0.088476,57025.0,57024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019484907,0.092476,57025.0,57024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019485107,1.218556,57025.0,57024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019485423,1.38088,57025.0,57015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019485614,0.0004,57016.0,57015.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1726019485804,0.0004,57016.0,57015.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1726019486608,0.0004,57016.0,57015.0,0.337691]
["bitfinex-derivatives","BTCF0:USTF0",1726019487317,0.0004,57016.0,57015.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1726019487502,0.0004,57016.0,57010.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1726019487902,0.0004,57011.0,57010.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1726019488108,0.087683,57021.0,57010.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1726019488308,0.004,57016.0,57015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019489109,0.08769,57017.0,57006.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1726019489110,0.004,57011.0,57006.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1726019489319,0.004,57011.0,57007.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1726019489935,0.004,57016.0,57015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019490138,0.004,57016.0,57015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019491665,0.087681,57022.0,57015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019491823,0.087681,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019492226,0.613801,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019492533,0.087681,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019493131,0.0008,57025.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019493324,0.004,57022.0,57021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019493524,0.0024,57022.0,57021.0,0.338682]
["bitfinex-derivatives","BTCF0:USTF0",1726019493833,0.0024,57022.0,57021.0,1.89054058]
["bitfinex-derivatives","BTCF0:USTF0",1726019494334,0.0024,57022.0,57021.0,2.964802]
["bitfinex-derivatives","BTCF0:USTF0",1726019494539,0.0024,57022.0,57021.0,3.05228604]
["bitfinex-derivatives","BTCF0:USTF0",1726019494737,0.0024,57022.0,57021.0,2.964802]
["bitfinex-derivatives","BTCF0:USTF0",1726019494923,0.0008,57025.0,57024.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1726019495338,0.0008,57025.0,57024.0,1.214157]
["bitfinex-derivatives","BTCF0:USTF0",1726019495633,0.0008,57025.0,57024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019496736,0.0038,57025.0,57024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019497327,0.52988,57025.0,57024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019497531,1.12988,57025.0,57024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019497834,1.38408,57025.0,57024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019498239,1.471756,57025.0,57024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019498831,0.087696,57013.0,57004.0,0.05232211]
["bitfinex-derivatives","BTCF0:USTF0",1726019499038,0.087696,57013.0,57000.0,0.07442525]
["bitfinex-derivatives","BTCF0:USTF0",1726019499039,0.0004,57005.0,57003.0,0.14003011]
["bitfinex-derivatives","BTCF0:USTF0",1726019499234,0.0004,57005.0,56989.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019499235,0.0004,57005.0,57002.0,0.05232211]
["bitfinex-derivatives","BTCF0:USTF0",1726019499433,0.0004,57005.0,57001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019499434,0.0004,57003.0,57001.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726019499628,0.0004,57003.0,57000.0,0.05232211]
["bitfinex-derivatives","BTCF0:USTF0",1726019499629,0.0004,57002.0,57000.0,0.05232211]
["bitfinex-derivatives","BTCF0:USTF0",1726019499834,0.0004,57001.0,56996.0,0.05232211]
["bitfinex-derivatives","BTCF0:USTF0",1726019500070,0.0004,57003.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1726019500236,0.0004,57003.0,57002.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1726019500433,1e-06,57005.0,57004.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1726019500740,1e-06,57005.0,57004.0,0.44015635]
["bitfinex-derivatives","BTCF0:USTF0",1726019500940,1e-06,57005.0,57004.0,1.56643635]
["bitfinex-derivatives","BTCF0:USTF0",1726019501336,1e-06,57005.0,57004.0,0.52740844]
["bitfinex-derivatives","BTCF0:USTF0",1726019501644,0.087686,57019.0,57004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019501843,0.087686,57019.0,57018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019502343,1.213846,57019.0,57018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019502933,1.12616,57019.0,57006.0,0.05235385]
["bitfinex-derivatives","BTCF0:USTF0",1726019503141,0.25,57021.0,57007.0,1.55235385]
["bitfinex-derivatives","BTCF0:USTF0",1726019503333,0.337682,57021.0,57020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019503844,1.463802,57021.0,57020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019504049,0.087685,57019.0,57018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019504280,0.688085,57019.0,57018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019504432,1.214245,57019.0,57018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019505047,1.214245,57019.0,57007.0,0.05235385]
["bitfinex-derivatives","BTCF0:USTF0",1726019505343,0.087687,57018.0,57009.0,0.05235385]
["bitfinex-derivatives","BTCF0:USTF0",1726019505647,0.25,57015.0,57009.0,0.05235385]
["bitfinex-derivatives","BTCF0:USTF0",1726019505843,0.2415,57024.0,57006.0,0.05343549]
["bitfinex-derivatives","BTCF0:USTF0",1726019505844,0.337699,57010.0,57006.0,0.05343549]
["bitfinex-derivatives","BTCF0:USTF0",1726019506037,0.5262,57014.0,57006.0,0.05343549]
["bitfinex-derivatives","BTCF0:USTF0",1726019506038,0.0004,57007.0,57006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019506251,0.0004,57007.0,57006.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1726019506547,0.0004,57007.0,57006.0,0.19148473]
["bitfinex-derivatives","BTCF0:USTF0",1726019506729,0.003,57019.0,57006.0,0.19148473]
["bitfinex-derivatives","BTCF0:USTF0",1726019506730,0.25,57024.0,57016.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1726019506934,0.25,57024.0,57023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019507337,0.0032,57025.0,57023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019507536,0.0032,57025.0,57024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019508243,0.090876,57025.0,57024.0,0.05287647]
["bitfinex-derivatives","BTCF0:USTF0",1726019508488,0.090876,57025.0,57024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019508738,0.340876,57025.0,57024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019508943,1.466956,57025.0,57024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019509141,1.469956,57025.0,57024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019509737,1.466956,57025.0,57024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019509945,1.469956,57025.0,57024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019510334,0.869956,57025.0,57024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019510536,1.469956,57025.0,57024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019513648,1.557632,57025.0,57024.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019514954,0.087678,57024.0,57009.0,0.05247647]
["bitfinex-derivatives","BTCF0:USTF0",1726019515142,0.087704,57007.0,57006.0,0.05247647]
["bitfinex-derivatives","BTCF0:USTF0",1726019515342,0.088104,57007.0,57004.0,0.05247647]
["bitfinex-derivatives","BTCF0:USTF0",1726019515649,0.0004,57005.0,57003.0,0.14018547]
["bitfinex-derivatives","BTCF0:USTF0",1726019515854,0.0004,57004.0,57003.0,0.14018547]
["bitfinex-derivatives","BTCF0:USTF0",1726019516257,0.0004,57004.0,57003.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1726019517751,0.0004,57004.0,56992.0,0.05247647]
["bitfinex-derivatives","BTCF0:USTF0",1726019517752,0.087725,56993.0,56988.0,0.14020847]
["bitfinex-derivatives","BTCF0:USTF0",1726019517961,0.25,56989.0,56983.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1726019518146,0.25,56989.0,56976.0,0.27171024]
["bitfinex-derivatives","BTCF0:USTF0",1726019518147,0.2504,56984.0,56976.0,0.32418671]
["bitfinex-derivatives","BTCF0:USTF0",1726019518348,0.2504,56984.0,56976.0,0.00861024]
["bitfinex-derivatives","BTCF0:USTF0",1726019518538,0.087741,56983.0,56974.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1726019518743,0.0004,56975.0,56968.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726019518939,0.0004,56969.0,56964.0,0.31557647]
["bitfinex-derivatives","BTCF0:USTF0",1726019519245,0.0004,56975.0,56968.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019519455,0.0004,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019520351,0.0004,56975.0,56974.0,1.37696]
["bitfinex-derivatives","BTCF0:USTF0",1726019520647,0.0004,56984.0,56983.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1726019520857,0.0004,56984.0,56983.0,0.864621]
["bitfinex-derivatives","BTCF0:USTF0",1726019521109,0.0004,56984.0,56983.0,2.364621]
["bitfinex-derivatives","BTCF0:USTF0",1726019521352,0.0004,56984.0,56983.0,2.964621]
["bitfinex-derivatives","BTCF0:USTF0",1726019521545,0.0004,56984.0,56983.0,1.588141]
["bitfinex-derivatives","BTCF0:USTF0",1726019521742,0.25,56995.0,56983.0,1.588141]
["bitfinex-derivatives","BTCF0:USTF0",1726019521940,0.25,56995.0,56994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019522652,0.25,57011.0,56994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019522856,0.25,57011.0,57010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019522857,0.337698,57011.0,57010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019523203,0.25,57011.0,57010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019523450,1.3762,57011.0,57010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019524561,1.3762,57011.0,57010.0,0.00029738]
["bitfinex-derivatives","BTCF0:USTF0",1726019525555,1.3802,57011.0,57010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019525757,1.467897,57011.0,57010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019526453,1.467897,57011.0,56988.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1726019526454,0.087726,56993.0,56988.0,0.05234221]
["bitfinex-derivatives","BTCF0:USTF0",1726019526654,0.337726,56993.0,56985.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1726019526854,0.32668,57011.0,56981.0,0.05234221]
["bitfinex-derivatives","BTCF0:USTF0",1726019526855,0.087739,56985.0,56981.0,0.05234221]
["bitfinex-derivatives","BTCF0:USTF0",1726019527058,0.087747,56979.0,56978.0,0.05234221]
["bitfinex-derivatives","BTCF0:USTF0",1726019527399,0.25,56982.0,56973.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726019527653,0.25,56982.0,56981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019527859,0.85,56982.0,56981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019528048,0.77648,56982.0,56981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019528248,1.37648,56982.0,56981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019528549,0.087752,56976.0,56970.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1726019528749,0.337754,56975.0,56973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726019528951,0.25,56974.0,56973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726019529264,0.25,56974.0,56963.0,0.003599]
["bitfinex-derivatives","BTCF0:USTF0",1726019529265,1.1,56974.0,56963.0,0.003599]
["bitfinex-derivatives","BTCF0:USTF0",1726019529555,0.25,56964.0,56963.0,0.003599]
["bitfinex-derivatives","BTCF0:USTF0",1726019529947,1.37664,56964.0,56963.0,0.003599]
["bitfinex-derivatives","BTCF0:USTF0",1726019530357,0.77664,56964.0,56963.0,0.003599]
["bitfinex-derivatives","BTCF0:USTF0",1726019530556,0.25,56964.0,56963.0,0.003599]
["bitfinex-derivatives","BTCF0:USTF0",1726019530855,0.2617,56973.0,56963.0,0.003599]
["bitfinex-derivatives","BTCF0:USTF0",1726019530856,0.087766,56967.0,56963.0,0.003599]
["bitfinex-derivatives","BTCF0:USTF0",1726019531053,0.087757,56973.0,56966.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019531259,0.087757,56973.0,56972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019532046,0.088157,56973.0,56972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019532251,0.0004,56973.0,56972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019532677,0.0144,56973.0,56972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019533246,0.0004,56973.0,56972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019533449,0.0144,56973.0,56972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019534952,0.0144,56973.0,56972.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726019536051,0.087765,56967.0,56963.0,0.003599]
["bitfinex-derivatives","BTCF0:USTF0",1726019536252,0.2504,56964.0,56942.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726019536456,0.0008,56944.0,56943.0,0.354502]
["bitfinex-derivatives","BTCF0:USTF0",1726019536749,0.25,56960.0,56943.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1726019536960,0.25,56954.0,56943.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1726019537160,0.337785,56954.0,56944.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726019537462,0.337785,56954.0,56943.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1726019537463,0.25,56949.0,56943.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1726019537664,0.0004,56944.0,56943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019538170,0.0004,56944.0,56930.0,0.05234221]
["bitfinex-derivatives","BTCF0:USTF0",1726019538171,0.52684,56943.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1726019538353,0.8504,56944.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1726019538354,0.0004,56927.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1726019538554,0.0004,56927.0,56919.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1726019538753,0.2504,56927.0,56920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019539001,0.25,56927.0,56920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019539767,0.251,56927.0,56920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019540063,0.001,56927.0,56920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019541268,0.001,56927.0,56922.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726019541459,0.001,56927.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1726019541658,0.001,56927.0,56920.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726019541862,0.001,56927.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1726019542169,0.001,56927.0,56926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019544765,0.087822,56931.0,56926.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726019545070,0.087822,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019548071,0.087822,56931.0,56926.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726019548072,0.087827,56927.0,56926.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726019548273,0.508227,56927.0,56926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019548488,0.087834,56923.0,56920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019548772,0.0004,56921.0,56920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019549671,0.0004,56921.0,56920.0,1.587838]
["bitfinex-derivatives","BTCF0:USTF0",1726019549863,0.0004,56921.0,56920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019550060,0.0014,56921.0,56920.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726019550970,0.0014,56921.0,56920.0,1.588838]
["bitfinex-derivatives","BTCF0:USTF0",1726019552573,0.02349106,56942.0,56920.0,2.62804]
["bitfinex-derivatives","BTCF0:USTF0",1726019552776,0.087786,56954.0,56922.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1726019552777,0.087817,56934.0,56922.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1726019552969,0.087816,56935.0,56923.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1726019553285,0.087816,56935.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019555774,0.092816,56935.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019557278,0.005,56935.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019557572,0.087797,56947.0,56939.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1726019557978,0.087798,56946.0,56939.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1726019558279,0.087791,56951.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019558473,0.2461,56957.0,56934.0,0.52732]
["bitfinex-derivatives","BTCF0:USTF0",1726019558776,0.01,56947.0,56935.0,1.55234221]
["bitfinex-derivatives","BTCF0:USTF0",1726019559076,0.01,56947.0,56942.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726019559265,0.42,56965.0,56942.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726019559470,0.42,56965.0,56944.0,0.05234221]
["bitfinex-derivatives","BTCF0:USTF0",1726019559675,0.42,56965.0,56951.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1726019559676,0.005,56957.0,56951.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1726019559876,0.005,56957.0,56955.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1726019560180,0.005,56957.0,56956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019560372,0.005,56957.0,56956.0,0.05274221]
["bitfinex-derivatives","BTCF0:USTF0",1726019560581,0.005,56957.0,56956.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1726019560777,0.005,56957.0,56956.0,2.67946221]
["bitfinex-derivatives","BTCF0:USTF0",1726019560967,0.005,56957.0,56956.0,2.07946221]
["bitfinex-derivatives","BTCF0:USTF0",1726019561281,0.005,56957.0,56956.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726019561670,0.25,56968.0,56956.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726019561868,0.011,56965.0,56956.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726019562170,0.011,56965.0,56956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019562377,0.011,56965.0,56956.0,1.587782]
["bitfinex-derivatives","BTCF0:USTF0",1726019562583,0.507761,56970.0,56956.0,1.587782]
["bitfinex-derivatives","BTCF0:USTF0",1726019562770,0.003,56957.0,56956.0,1.587782]
["bitfinex-derivatives","BTCF0:USTF0",1726019563282,0.003,56957.0,56956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019563581,0.002,56965.0,56956.0,2.02672]
["bitfinex-derivatives","BTCF0:USTF0",1726019563880,0.002,56965.0,56964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019565380,0.087766,56967.0,56964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019565678,0.087766,56967.0,56966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019565679,0.087765,56967.0,56966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019567182,0.087765,56967.0,56951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019567183,0.52664,56966.0,56951.0,0.05234221]
["bitfinex-derivatives","BTCF0:USTF0",1726019567420,0.0004,56952.0,56943.0,0.05234221]
["bitfinex-derivatives","BTCF0:USTF0",1726019567573,0.0004,56944.0,56943.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1726019567777,0.0004,56952.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1726019567979,0.0004,56952.0,56951.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1726019568482,0.0004,56952.0,56951.0,1.21455]
["bitfinex-derivatives","BTCF0:USTF0",1726019568781,0.087768,56966.0,56953.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1726019568982,0.087768,56966.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019569597,0.087761,56970.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019569881,0.087761,56970.0,56969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019570467,0.1162202,56970.0,56969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019571475,0.0284592,56970.0,56969.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1726019571679,0.10146084,56976.0,56966.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1726019571871,0.10146084,56980.0,56977.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1726019572075,0.10146084,56981.0,56980.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1726019572270,0.10146084,56982.0,56980.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1726019572482,0.10146084,56990.0,56982.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1726019572792,0.02844794,56989.0,56980.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726019572978,0.0004,56981.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019575484,0.0004,56981.0,56980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019576189,0.0004,56981.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019576387,0.0104,56981.0,56980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019577379,0.0104,56981.0,56980.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1726019577575,0.0104,56981.0,56980.0,0.615625]
["bitfinex-derivatives","BTCF0:USTF0",1726019577981,0.0004,56981.0,56980.0,0.614625]
["bitfinex-derivatives","BTCF0:USTF0",1726019578176,0.0094,56981.0,56980.0,0.615625]
["bitfinex-derivatives","BTCF0:USTF0",1726019578387,0.00770262,56998.0,56985.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1726019578592,0.00770262,56998.0,56997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019579481,0.09541962,56998.0,56997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019579686,0.09541962,56998.0,56980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019579687,1.22173962,56998.0,56980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019579895,0.42,56991.0,56981.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1726019580190,0.507728,56991.0,56981.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1726019580392,0.087732,56989.0,56981.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1726019580887,0.42,56991.0,56982.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1726019581102,0.087717,56998.0,56990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019581103,0.00810262,56998.0,56990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019581294,0.00810262,56998.0,56997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019581480,0.00810262,56998.0,56990.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1726019581687,0.0004,56991.0,56990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019581879,0.0004,56991.0,56990.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1726019583579,0.0004,56991.0,56990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019584084,0.0004,56991.0,56990.0,1.21553]
["bitfinex-derivatives","BTCF0:USTF0",1726019584404,0.00810262,56998.0,56990.0,1.1278]
["bitfinex-derivatives","BTCF0:USTF0",1726019584592,0.00810262,56998.0,56997.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1726019584891,0.00810262,56998.0,56997.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1726019585091,0.00810262,56998.0,56997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019585698,0.00810262,56998.0,56990.0,0.02418218]
["bitfinex-derivatives","BTCF0:USTF0",1726019585699,0.00810262,56998.0,56990.0,0.02518218]
["bitfinex-derivatives","BTCF0:USTF0",1726019585995,0.00810262,56998.0,56990.0,0.11291218]
["bitfinex-derivatives","BTCF0:USTF0",1726019585996,0.0004,56991.0,56990.0,0.11291218]
["bitfinex-derivatives","BTCF0:USTF0",1726019586379,0.0004,56991.0,56990.0,0.63831218]
["bitfinex-derivatives","BTCF0:USTF0",1726019586582,0.0004,56991.0,56990.0,2.73831218]
["bitfinex-derivatives","BTCF0:USTF0",1726019586779,0.0004,56991.0,56990.0,2.73791218]
["bitfinex-derivatives","BTCF0:USTF0",1726019588393,0.0044,56991.0,56990.0,2.73891218]
["bitfinex-derivatives","BTCF0:USTF0",1726019590493,0.0044,56991.0,56990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019590696,0.0044,56991.0,56990.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1726019591096,0.0044,56991.0,56990.0,1.58873]
["bitfinex-derivatives","BTCF0:USTF0",1726019591280,0.00850262,56998.0,56990.0,2.6274]
["bitfinex-derivatives","BTCF0:USTF0",1726019591281,0.10996346,56998.0,56990.0,2.6274]
["bitfinex-derivatives","BTCF0:USTF0",1726019591486,0.02844002,56997.0,56994.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019591686,0.02844002,56997.0,56996.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1726019592496,0.01250262,56998.0,56997.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1726019592694,0.01250262,56998.0,56997.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1726019592892,0.01250262,56998.0,56997.0,0.614439]
["bitfinex-derivatives","BTCF0:USTF0",1726019593400,0.00850262,56998.0,56997.0,0.614439]
["bitfinex-derivatives","BTCF0:USTF0",1726019593599,0.087694,57013.0,57001.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1726019593791,0.087694,57013.0,57012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019594191,0.337688,57018.0,57012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019594387,0.25,57018.0,57013.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019594603,0.353893,57014.0,57013.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019596494,0.353893,57014.0,57013.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726019597907,0.2662,57014.0,57013.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726019598949,0.2662,57014.0,57013.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019599112,1.481093,57014.0,57013.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726019599815,1.480093,57014.0,57013.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019600023,1.481093,57014.0,57013.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726019600610,1.568786,57014.0,57013.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726019604917,1.042586,57014.0,57013.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726019605122,0.354893,57014.0,57013.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726019607818,0.2672,57014.0,57013.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726019608007,0.001,57014.0,57013.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726019608209,0.001,57014.0,57013.0,0.089494]
["bitfinex-derivatives","BTCF0:USTF0",1726019608415,0.088693,57014.0,57013.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726019611514,0.001,57014.0,57013.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726019612529,0.0294356,57014.0,56978.0,0.0524417]
["bitfinex-derivatives","BTCF0:USTF0",1726019612719,0.15440376,57009.0,57008.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1726019613025,0.18283936,57009.0,57008.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1726019613229,0.0284356,57009.0,57008.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1726019613421,0.0284356,57009.0,57003.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1726019613625,0.15439832,57006.0,57003.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1726019613919,0.20740325,57005.0,57003.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1726019614122,0.14020702,57004.0,57003.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1726019615521,0.17155974,57009.0,57003.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1726019615811,0.087699,57010.0,57008.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019616014,0.087699,57010.0,57009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019616224,0.087696,57013.0,57009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019616425,0.087697,57012.0,57009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019616622,0.087697,57012.0,57008.0,0.05255507]
["bitfinex-derivatives","BTCF0:USTF0",1726019618655,0.002,57009.0,57008.0,0.05255507]
["bitfinex-derivatives","BTCF0:USTF0",1726019618923,0.089701,57009.0,57006.0,0.05255507]
["bitfinex-derivatives","BTCF0:USTF0",1726019619316,0.087701,57009.0,57007.0,0.05255507]
["bitfinex-derivatives","BTCF0:USTF0",1726019619517,0.087701,57009.0,57008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019620329,0.087701,57009.0,57005.0,0.02371006]
["bitfinex-derivatives","BTCF0:USTF0",1726019620330,0.087703,57008.0,57006.0,0.05355507]
["bitfinex-derivatives","BTCF0:USTF0",1726019620630,0.088104,57007.0,57006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019620832,0.175808,57007.0,57006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019621134,0.175808,57007.0,56992.0,0.10488341]
["bitfinex-derivatives","BTCF0:USTF0",1726019621135,1.15508333,57007.0,56995.0,0.0525823]
["bitfinex-derivatives","BTCF0:USTF0",1726019621422,0.1804,56996.0,56987.0,0.0525823]
["bitfinex-derivatives","BTCF0:USTF0",1726019621629,0.268133,56988.0,56987.0,0.0525823]
["bitfinex-derivatives","BTCF0:USTF0",1726019621832,0.1804,56988.0,56981.0,0.0525823]
["bitfinex-derivatives","BTCF0:USTF0",1726019622026,0.1804,56982.0,56981.0,0.0525823]
["bitfinex-derivatives","BTCF0:USTF0",1726019622234,0.1804,56982.0,56977.0,0.07007343]
["bitfinex-derivatives","BTCF0:USTF0",1726019622235,0.0004,56982.0,56977.0,0.0525823]
["bitfinex-derivatives","BTCF0:USTF0",1726019622416,0.0004,56978.0,56969.0,0.0525823]
["bitfinex-derivatives","BTCF0:USTF0",1726019622619,0.0004,56970.0,56968.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726019622816,0.07738666,56969.0,56968.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726019623124,0.07684716,56974.0,56968.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726019623425,0.16459305,56973.0,56964.0,0.02409101]
["bitfinex-derivatives","BTCF0:USTF0",1726019623620,0.0004,56965.0,56959.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1726019623823,0.0004,56960.0,56959.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1726019624015,0.10253046,56962.0,56959.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1726019624327,0.0004,56965.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019624526,0.02845849,56964.0,56961.0,0.00018082]
["bitfinex-derivatives","BTCF0:USTF0",1726019624721,0.02845849,56964.0,56959.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1726019625036,0.0004,56960.0,56959.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1726019625229,0.0004,56960.0,56959.0,0.356576]
["bitfinex-derivatives","BTCF0:USTF0",1726019625422,0.0004,56960.0,56959.0,0.883256]
["bitfinex-derivatives","BTCF0:USTF0",1726019626431,0.003,56960.0,56959.0,0.883256]
["bitfinex-derivatives","BTCF0:USTF0",1726019626824,0.0004,56965.0,56962.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726019627025,0.0004,56965.0,56964.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726019627634,0.087753,56975.0,56964.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726019627831,0.087753,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019628526,0.12635209,56980.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019628727,0.02845507,56979.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019628926,0.02845507,56979.0,56964.0,0.33777]
["bitfinex-derivatives","BTCF0:USTF0",1726019629127,0.0004,56965.0,56964.0,0.33777]
["bitfinex-derivatives","BTCF0:USTF0",1726019629631,0.0004,56965.0,56964.0,1.48834966]
["bitfinex-derivatives","BTCF0:USTF0",1726019629841,0.10253046,56983.0,56966.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1726019630020,0.013,56979.0,56974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019631937,0.087749,56978.0,56967.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1726019632137,0.2429,56985.0,56969.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019632382,0.26592136,56985.0,56971.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1726019632536,0.35365936,56985.0,56984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019632735,0.11075936,56985.0,56984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019632928,0.087738,56985.0,56984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019633128,0.087734,56988.0,56984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019633327,0.087734,56988.0,56987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019634430,0.11146669,56988.0,56987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019635330,0.19920069,56988.0,56987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019635633,0.73864069,56988.0,56987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019635830,0.21220069,56988.0,56987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019636537,0.12446669,56988.0,56987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019637330,0.013,56988.0,56987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019638233,0.100733,56988.0,56987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019639028,1.477173,56988.0,56987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019639441,1.464173,56988.0,56987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019639738,0.100733,56988.0,56987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019639944,0.013,56988.0,56987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019640152,0.013,56988.0,56987.0,0.089134]
["bitfinex-derivatives","BTCF0:USTF0",1726019640647,0.012241,56988.0,56987.0,1.23899757]
["bitfinex-derivatives","BTCF0:USTF0",1726019641028,0.012241,56988.0,56987.0,0.63899757]
["bitfinex-derivatives","BTCF0:USTF0",1726019641233,0.012241,56988.0,56987.0,1.52482357]
["bitfinex-derivatives","BTCF0:USTF0",1726019641442,0.012241,56988.0,56987.0,2.13899757]
["bitfinex-derivatives","BTCF0:USTF0",1726019641742,0.012241,56988.0,56987.0,2.73899757]
["bitfinex-derivatives","BTCF0:USTF0",1726019642129,0.00101918,57003.0,56987.0,2.73899757]
["bitfinex-derivatives","BTCF0:USTF0",1726019642438,0.08872918,57003.0,57002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019642743,0.33872918,57003.0,57002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019643540,0.00101918,57003.0,57002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019645071,0.00101918,57003.0,57002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019645844,0.00101918,57003.0,57002.0,1.215391]
["bitfinex-derivatives","BTCF0:USTF0",1726019646183,0.00101918,57003.0,57002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019646542,1.21500918,57003.0,57002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019646740,0.08872918,57003.0,57002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019647348,0.61500918,57003.0,57002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019647535,1.47400918,57003.0,57002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019648433,1.56171918,57003.0,57002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019648634,1.38629918,57003.0,56987.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1726019648845,0.0004,56988.0,56987.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1726019649052,0.2504,56988.0,56980.0,0.0525823]
["bitfinex-derivatives","BTCF0:USTF0",1726019649342,0.2504,56988.0,56979.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1726019649343,0.0004,56981.0,56979.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1726019649551,0.0004,56981.0,56980.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1726019649734,0.087733,56988.0,56977.0,0.0525823]
["bitfinex-derivatives","BTCF0:USTF0",1726019649930,0.087733,56988.0,56987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019651394,0.337733,56988.0,56987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019652844,0.339733,56988.0,56987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019654643,0.337733,56988.0,56987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019654939,0.338733,56988.0,56987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019657350,0.08774,56984.0,56974.0,0.0525823]
["bitfinex-derivatives","BTCF0:USTF0",1726019657676,0.337753,56975.0,56973.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1726019657849,0.25,56975.0,56973.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1726019658154,0.087748,56978.0,56974.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1726019659957,0.087748,56978.0,56970.0,0.0524218]
["bitfinex-derivatives","BTCF0:USTF0",1726019659958,0.087756,56974.0,56970.0,0.0524218]
["bitfinex-derivatives","BTCF0:USTF0",1726019660548,0.087756,56974.0,56969.0,0.1401828]
["bitfinex-derivatives","BTCF0:USTF0",1726019661452,0.087756,56973.0,56969.0,0.0524218]
["bitfinex-derivatives","BTCF0:USTF0",1726019661659,0.087756,56973.0,56966.0,0.06989573]
["bitfinex-derivatives","BTCF0:USTF0",1726019661660,0.087756,56973.0,56968.0,0.0524218]
["bitfinex-derivatives","BTCF0:USTF0",1726019662356,0.18,56971.0,56966.0,0.0524218]
["bitfinex-derivatives","BTCF0:USTF0",1726019662559,0.087754,56975.0,56964.0,0.02360649]
["bitfinex-derivatives","BTCF0:USTF0",1726019662560,0.087767,56966.0,56964.0,0.02360649]
["bitfinex-derivatives","BTCF0:USTF0",1726019662761,0.087767,56966.0,56962.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1726019662963,0.087761,56970.0,56962.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1726019663256,0.087761,56970.0,56969.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726019663975,0.342361,56970.0,56969.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726019664152,0.342361,56970.0,56957.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1726019664153,0.087776,56960.0,56959.0,0.0524218]
["bitfinex-derivatives","BTCF0:USTF0",1726019664356,0.18,56962.0,56957.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726019664554,0.087767,56966.0,56957.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726019664555,0.267779,56958.0,56957.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726019665164,0.268179,56958.0,56957.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726019665661,0.0004,56958.0,56957.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726019665864,0.0004,56958.0,56957.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726019667867,0.0024,56958.0,56957.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726019671071,0.087764,56968.0,56960.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1726019671267,0.087766,56967.0,56957.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1726019671571,0.088179,56958.0,56957.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726019672270,0.088179,56958.0,56957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726019672271,0.087779,56958.0,56957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726019673467,0.087773,56962.0,56957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726019673668,0.2608,56965.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019673867,0.2608,56965.0,56964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019673868,0.348569,56965.0,56964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019674262,0.348569,56965.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019674489,0.0004,56962.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019675771,0.0004,56962.0,56961.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1726019677678,0.0004,56962.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019677878,0.0014,56962.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019678773,0.0004,56962.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019679081,0.0014,56962.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019680375,0.0014,56962.0,56961.0,1.394854]
["bitfinex-derivatives","BTCF0:USTF0",1726019680576,0.0006,56962.0,56961.0,0.614854]
["bitfinex-derivatives","BTCF0:USTF0",1726019680794,0.0006,56962.0,56961.0,1.394854]
["bitfinex-derivatives","BTCF0:USTF0",1726019680981,0.087758,56972.0,56963.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1726019681181,0.087758,56972.0,56964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019681388,0.087758,56972.0,56971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019681974,0.087758,56972.0,56971.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726019682584,0.087758,56972.0,56971.0,1.5528218]
["bitfinex-derivatives","BTCF0:USTF0",1726019682786,0.087758,56972.0,56971.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1726019682787,0.088758,56972.0,56971.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1726019683090,0.001,56972.0,56971.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1726019683791,0.088758,56972.0,56971.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1726019684490,0.087758,56972.0,56971.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1726019685603,0.29126498,56976.0,56971.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1726019685799,0.29126498,56976.0,56975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019688309,1.50657798,56976.0,56975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019689812,1.33107298,56976.0,56969.0,0.05251426]
["bitfinex-derivatives","BTCF0:USTF0",1726019690004,1.33107298,56976.0,56965.0,0.05251426]
["bitfinex-derivatives","BTCF0:USTF0",1726019690005,0.087767,56966.0,56965.0,0.05251426]
["bitfinex-derivatives","BTCF0:USTF0",1726019690205,0.18,56967.0,56963.0,0.02391119]
["bitfinex-derivatives","BTCF0:USTF0",1726019690428,0.17594,56964.0,56963.0,0.02391119]
["bitfinex-derivatives","BTCF0:USTF0",1726019690712,0.087773,56962.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019690900,0.267773,56962.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019691211,0.087779,56958.0,56957.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726019691413,0.268179,56958.0,56948.0,0.05251426]
["bitfinex-derivatives","BTCF0:USTF0",1726019691601,0.268179,56958.0,56944.0,1.587801]
["bitfinex-derivatives","BTCF0:USTF0",1726019691602,0.087796,56948.0,56944.0,0.05339426]
["bitfinex-derivatives","BTCF0:USTF0",1726019691805,0.0008,56945.0,56943.0,0.05251426]
["bitfinex-derivatives","BTCF0:USTF0",1726019691994,0.0008,56944.0,56943.0,0.05251426]
["bitfinex-derivatives","BTCF0:USTF0",1726019692198,0.087796,56947.0,56943.0,1.55251426]
["bitfinex-derivatives","BTCF0:USTF0",1726019692409,0.18,56949.0,56943.0,0.05251426]
["bitfinex-derivatives","BTCF0:USTF0",1726019692410,0.087798,56946.0,56943.0,0.05251426]
["bitfinex-derivatives","BTCF0:USTF0",1726019692608,0.087798,56946.0,56941.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1726019692609,0.342198,56946.0,56941.0,0.14031926]
["bitfinex-derivatives","BTCF0:USTF0",1726019692808,0.342198,56946.0,56942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019694398,0.267802,56943.0,56940.0,0.02305663]
["bitfinex-derivatives","BTCF0:USTF0",1726019694610,0.267802,56943.0,56934.0,0.06989573]
["bitfinex-derivatives","BTCF0:USTF0",1726019694611,0.0008,56941.0,56936.0,0.14032726]
["bitfinex-derivatives","BTCF0:USTF0",1726019694911,0.0008,56941.0,56936.0,0.16438717]
["bitfinex-derivatives","BTCF0:USTF0",1726019694912,0.0008,56937.0,56936.0,0.16438717]
["bitfinex-derivatives","BTCF0:USTF0",1726019695107,0.0008,56941.0,56936.0,1.66438717]
["bitfinex-derivatives","BTCF0:USTF0",1726019695611,0.0008,56941.0,56940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726019697911,0.0008,56941.0,56938.0,0.05251426]
["bitfinex-derivatives","BTCF0:USTF0",1726019698106,0.0008,56939.0,56938.0,0.05251426]
["bitfinex-derivatives","BTCF0:USTF0",1726019698418,0.0008,56939.0,56937.0,0.05251426]
["bitfinex-derivatives","BTCF0:USTF0",1726019698721,0.0008,56938.0,56937.0,0.05251426]
["bitfinex-derivatives","BTCF0:USTF0",1726019699315,0.0008,56938.0,56936.0,0.02405991]
["bitfinex-derivatives","BTCF0:USTF0",1726019699503,0.0008,56938.0,56929.0,0.42209266]
["bitfinex-derivatives","BTCF0:USTF0",1726019699504,0.0008,56938.0,56937.0,0.05239323]
["bitfinex-derivatives","BTCF0:USTF0",1726019699705,0.0008,56941.0,56937.0,0.05239323]
["bitfinex-derivatives","BTCF0:USTF0",1726019699901,0.08781,56938.0,56937.0,0.05239323]
["bitfinex-derivatives","BTCF0:USTF0",1726019700837,0.08781,56938.0,56937.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726019701914,0.0008,56941.0,56937.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726019702113,0.0008,56941.0,56935.0,0.05239323]
["bitfinex-derivatives","BTCF0:USTF0",1726019702298,0.0008,56941.0,56937.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726019702503,0.0008,56941.0,56938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019703819,0.0008,56941.0,56937.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726019704312,0.0008,56938.0,56937.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1726019707311,0.0008,56938.0,56937.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726019707511,0.08861,56938.0,56937.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726019709214,0.0008,56938.0,56937.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726019709520,0.0008,56938.0,56937.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726019710808,0.0008,56941.0,56937.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726019711127,0.02321175,56952.0,56938.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1726019711422,0.2565,56953.0,56938.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1726019711423,0.087793,56950.0,56941.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1726019712926,0.087793,56950.0,56943.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1726019714528,0.087793,56950.0,56944.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726019714728,0.087767,56966.0,56949.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726019714729,0.18,56962.0,56949.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726019715020,0.51687,56965.0,56949.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726019715227,0.18,56962.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1726019715577,0.33687,56965.0,56950.0,0.05239323]
["bitfinex-derivatives","BTCF0:USTF0",1726019715578,0.18,56958.0,56950.0,0.05239323]
["bitfinex-derivatives","BTCF0:USTF0",1726019715824,0.18,56958.0,56949.0,0.05239323]
["bitfinex-derivatives","BTCF0:USTF0",1726019716021,0.0008,56950.0,56949.0,0.05239323]
["bitfinex-derivatives","BTCF0:USTF0",1726019716410,0.0008,56950.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1726019716724,0.087786,56954.0,56948.0,0.06989573]
["bitfinex-derivatives","BTCF0:USTF0",1726019716921,0.087786,56954.0,56950.0,0.05246339]
["bitfinex-derivatives","BTCF0:USTF0",1726019717417,0.087786,56954.0,56952.0,0.05246339]
["bitfinex-derivatives","BTCF0:USTF0",1726019717820,0.18,56962.0,56952.0,0.05246339]
["bitfinex-derivatives","BTCF0:USTF0",1726019718041,0.087785,56954.0,56953.0,0.05246339]
["bitfinex-derivatives","BTCF0:USTF0",1726019718210,0.087785,56954.0,56947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726019718211,0.087787,56953.0,56951.0,0.05246339]
["bitfinex-derivatives","BTCF0:USTF0",1726019718413,0.087787,56953.0,56947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726019718414,0.087795,56948.0,56947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726019718614,0.088195,56948.0,56947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726019718818,0.087795,56948.0,56947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726019720017,0.087795,56948.0,56947.0,0.05446339]
["bitfinex-derivatives","BTCF0:USTF0",1726019720212,0.2585,56949.0,56947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726019720427,0.2585,56949.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019720622,0.088589,56952.0,56948.0,0.07029573]
["bitfinex-derivatives","BTCF0:USTF0",1726019720871,0.088589,56952.0,56951.0,0.05299516]
["bitfinex-derivatives","BTCF0:USTF0",1726019721025,0.0008,56952.0,56951.0,0.05299516]
["bitfinex-derivatives","BTCF0:USTF0",1726019721224,0.0008,56952.0,56951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019721526,0.0008,56952.0,56951.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1726019721823,0.0008,56952.0,56951.0,0.22260445]
["bitfinex-derivatives","BTCF0:USTF0",1726019722431,0.0008,56952.0,56951.0,0.22254458]
["bitfinex-derivatives","BTCF0:USTF0",1726019722729,0.0028,56952.0,56951.0,0.31018576]
["bitfinex-derivatives","BTCF0:USTF0",1726019724425,0.0028,56952.0,56951.0,0.19910325]
["bitfinex-derivatives","BTCF0:USTF0",1726019725229,0.0028,56952.0,56951.0,0.02367207]
["bitfinex-derivatives","BTCF0:USTF0",1726019727332,0.0028,56952.0,56951.0,0.07047691]
["bitfinex-derivatives","BTCF0:USTF0",1726019727520,0.0028,56952.0,56951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019727920,0.0028,56952.0,56951.0,0.07047691]
["bitfinex-derivatives","BTCF0:USTF0",1726019728123,0.0028,56952.0,56951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019729623,0.0028,56952.0,56951.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1726019729829,0.2582,56965.0,56961.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1726019730133,0.087763,56969.0,56964.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726019730366,0.087757,56973.0,56968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019730537,0.087757,56973.0,56972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019730832,0.087757,56973.0,56968.0,0.05294497]
["bitfinex-derivatives","BTCF0:USTF0",1726019731021,0.0004,56969.0,56968.0,0.05294497]
["bitfinex-derivatives","BTCF0:USTF0",1726019731221,0.0004,56969.0,56968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019731532,0.326654,56974.0,56968.0,0.05294497]
["bitfinex-derivatives","BTCF0:USTF0",1726019731831,0.326654,56974.0,56973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019732462,0.2389,56974.0,56973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019733119,0.326654,56974.0,56973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019734127,0.2509,56974.0,56973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019736037,0.2509,56974.0,56968.0,0.05290214]
["bitfinex-derivatives","BTCF0:USTF0",1726019736038,0.087762,56969.0,56968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019736228,0.268162,56969.0,56968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019737239,0.268162,56969.0,56963.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1726019737434,0.280162,56969.0,56968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019737630,0.279762,56969.0,56968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019737831,0.099762,56969.0,56968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019738133,0.280762,56969.0,56968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726019738331,0.268762,56969.0,56968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019738538,0.280762,56969.0,56968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019739038,0.280762,56969.0,56968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726019739537,0.807362,56969.0,56968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726019739839,1.407362,56969.0,56968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726019741236,1.43073303,56969.0,56968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726019742042,1.51849503,56969.0,56968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726019742243,0.18,56960.0,56954.0,0.05250214]
["bitfinex-derivatives","BTCF0:USTF0",1726019742541,0.1804,56955.0,56946.0,0.05250214]
["bitfinex-derivatives","BTCF0:USTF0",1726019742741,0.1804,56955.0,56944.0,0.07166332]
["bitfinex-derivatives","BTCF0:USTF0",1726019742742,0.1804,56947.0,56945.0,0.05250214]
["bitfinex-derivatives","BTCF0:USTF0",1726019743038,0.087799,56945.0,56944.0,0.05410702]
["bitfinex-derivatives","BTCF0:USTF0",1726019743237,0.087809,56939.0,56934.0,0.05250702]
["bitfinex-derivatives","BTCF0:USTF0",1726019743448,0.0004,56945.0,56931.0,0.05250702]
["bitfinex-derivatives","BTCF0:USTF0",1726019743449,0.1808,56935.0,56931.0,0.05250702]
["bitfinex-derivatives","BTCF0:USTF0",1726019743629,0.330201,56944.0,56931.0,0.06146946]
["bitfinex-derivatives","BTCF0:USTF0",1726019743837,0.330201,56944.0,56930.0,0.02376527]
["bitfinex-derivatives","BTCF0:USTF0",1726019743838,0.18,56942.0,56935.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1726019744046,0.18,56937.0,56932.0,0.05250702]
["bitfinex-derivatives","BTCF0:USTF0",1726019744230,0.18,56937.0,56931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019744231,0.0008,56933.0,56931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019744435,0.0008,56932.0,56931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019744628,0.0008,56933.0,56931.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726019745145,0.0008,56933.0,56932.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726019746739,0.0008,56933.0,56931.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1726019746740,0.0018,56933.0,56931.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1726019746933,0.0004,56932.0,56931.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1726019747137,0.0004,56932.0,56931.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1726019747334,0.0004,56932.0,56931.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726019748142,0.0014,56932.0,56931.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726019749741,0.0024,56932.0,56931.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726019753518,0.0008,56933.0,56931.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726019753647,0.505387,56953.0,56941.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726019753844,0.505387,56953.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019754044,0.2376,56953.0,56942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019754240,0.087781,56957.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1726019754440,0.087775,56961.0,56956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019754640,0.087775,56961.0,56960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019754845,0.2376,56967.0,56958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726019755045,0.0004,56959.0,56958.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726019755649,0.0004,56959.0,56956.0,0.02434592]
["bitfinex-derivatives","BTCF0:USTF0",1726019755835,0.0004,56957.0,56956.0,0.02434592]
["bitfinex-derivatives","BTCF0:USTF0",1726019756955,0.0104,56957.0,56956.0,0.02434592]
["bitfinex-derivatives","BTCF0:USTF0",1726019758046,0.0064,56957.0,56956.0,0.02434592]
["bitfinex-derivatives","BTCF0:USTF0",1726019758645,0.0074,56957.0,56956.0,0.02434592]
["bitfinex-derivatives","BTCF0:USTF0",1726019760349,0.275181,56957.0,56956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019760659,0.278181,56957.0,56956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019760955,0.0104,56957.0,56956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019761558,0.0094,56957.0,56956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019761861,0.0124,56957.0,56956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019762953,0.00820001,56957.0,56956.0,1.214902]
["bitfinex-derivatives","BTCF0:USTF0",1726019763254,0.08775,56977.0,56956.0,1.12712]
["bitfinex-derivatives","BTCF0:USTF0",1726019763446,0.18,56976.0,56963.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1726019763642,0.18,56976.0,56962.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726019763643,0.267751,56976.0,56964.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1726019763844,0.267751,56976.0,56966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726019763845,0.087751,56976.0,56966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726019764158,0.18,56970.0,56965.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726019764470,0.268567,56966.0,56965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726019765153,0.268567,56966.0,56961.0,0.02392786]
["bitfinex-derivatives","BTCF0:USTF0",1726019765154,0.11702593,56966.0,56961.0,0.02392786]
["bitfinex-derivatives","BTCF0:USTF0",1726019765343,0.0008,56962.0,56957.0,0.589301]
["bitfinex-derivatives","BTCF0:USTF0",1726019765654,0.0008,56958.0,56956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019765892,0.02926123,56957.0,56956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019766156,0.10253796,56957.0,56956.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726019766347,0.13099919,56957.0,56956.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726019766852,0.02926123,56957.0,56956.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726019767147,0.02926123,56957.0,56956.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1726019767553,0.03626123,56957.0,56956.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1726019768142,0.0078,56957.0,56956.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1726019768658,0.0098,56957.0,56956.0,2.715902]
["bitfinex-derivatives","BTCF0:USTF0",1726019768859,0.0008,56962.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1726019769047,0.0008,56962.0,56961.0,0.867774]
["bitfinex-derivatives","BTCF0:USTF0",1726019769248,0.0008,56962.0,56961.0,1.394454]
["bitfinex-derivatives","BTCF0:USTF0",1726019769960,0.10173796,56972.0,56970.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1726019770150,0.10173796,56976.0,56972.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1726019770351,0.10173796,56979.0,56972.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1726019770661,0.13019117,56980.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019770851,0.02845181,56979.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019771356,0.18947696,56984.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019771559,0.02845044,56983.0,56979.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726019771752,0.02845044,56983.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019771949,0.0004,56979.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019772258,0.0064,56979.0,56978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019773060,0.0094,56979.0,56978.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1726019773257,0.0094,56979.0,56978.0,1.215668]
["bitfinex-derivatives","BTCF0:USTF0",1726019773660,0.0094,56979.0,56978.0,2.716668]
["bitfinex-derivatives","BTCF0:USTF0",1726019773858,0.00341918,56987.0,56985.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1726019774057,0.00341918,56987.0,56986.0,0.268136]
["bitfinex-derivatives","BTCF0:USTF0",1726019775563,0.00341918,56987.0,56986.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726019775860,0.00341918,56987.0,56986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019776051,0.01041918,56987.0,56986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019776455,0.01041918,56987.0,56986.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1726019776857,0.01641918,56987.0,56986.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1726019777468,0.01641918,56987.0,56986.0,0.270136]
["bitfinex-derivatives","BTCF0:USTF0",1726019778161,0.01641918,56987.0,56986.0,0.29350348]
["bitfinex-derivatives","BTCF0:USTF0",1726019778970,0.01641918,56987.0,56986.0,1.41994348]
["bitfinex-derivatives","BTCF0:USTF0",1726019779160,0.01641918,56987.0,56986.0,0.81994348]
["bitfinex-derivatives","BTCF0:USTF0",1726019779573,0.01641918,56987.0,56986.0,0.73220748]
["bitfinex-derivatives","BTCF0:USTF0",1726019779768,0.01641918,56987.0,56986.0,0.20576748]
["bitfinex-derivatives","BTCF0:USTF0",1726019780063,0.11815714,56987.0,56986.0,0.11798948]
["bitfinex-derivatives","BTCF0:USTF0",1726019780287,0.01641918,56987.0,56981.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1726019780565,0.0004,56982.0,56981.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726019780863,0.10183774,56982.0,56981.0,0.00970309]
["bitfinex-derivatives","BTCF0:USTF0",1726019781068,0.13028055,56982.0,56981.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726019781252,0.02884281,56982.0,56981.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726019781769,0.02884281,56982.0,56978.0,0.20412708]
["bitfinex-derivatives","BTCF0:USTF0",1726019782062,0.0004,56979.0,56978.0,0.20412708]
["bitfinex-derivatives","BTCF0:USTF0",1726019782270,0.02884281,56979.0,56978.0,0.20412708]
["bitfinex-derivatives","BTCF0:USTF0",1726019783460,0.10207843,56979.0,56978.0,0.20412708]
["bitfinex-derivatives","BTCF0:USTF0",1726019783656,0.07502637,56979.0,56978.0,0.20412708]
["bitfinex-derivatives","BTCF0:USTF0",1726019784667,0.12200111,56979.0,56978.0,0.20412708]
["bitfinex-derivatives","BTCF0:USTF0",1726019784970,0.07502637,56979.0,56978.0,0.20612708]
["bitfinex-derivatives","BTCF0:USTF0",1726019785459,0.19462748,56979.0,56978.0,0.20612708]
["bitfinex-derivatives","BTCF0:USTF0",1726019785771,0.03084281,56979.0,56978.0,0.20612708]
["bitfinex-derivatives","BTCF0:USTF0",1726019785962,0.0024,56979.0,56978.0,0.73264708]
["bitfinex-derivatives","BTCF0:USTF0",1726019786277,0.03084814,56979.0,56978.0,1.33264708]
["bitfinex-derivatives","BTCF0:USTF0",1726019786765,0.10915557,56979.0,56978.0,1.33364708]
["bitfinex-derivatives","BTCF0:USTF0",1726019786968,0.13760371,56979.0,56978.0,1.33364708]
["bitfinex-derivatives","BTCF0:USTF0",1726019787370,0.03584668,56979.0,56978.0,1.33364708]
["bitfinex-derivatives","BTCF0:USTF0",1726019787559,0.10917019,56979.0,56978.0,1.33364708]
["bitfinex-derivatives","BTCF0:USTF0",1726019787855,0.0074,56979.0,56978.0,1.33364708]
["bitfinex-derivatives","BTCF0:USTF0",1726019788055,0.0074,56979.0,56978.0,0.2768413]
["bitfinex-derivatives","BTCF0:USTF0",1726019788257,0.095147,56979.0,56978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726019788969,0.090147,56979.0,56978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726019789176,0.177894,56979.0,56978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726019789365,0.322847,56979.0,56978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726019789672,0.328847,56979.0,56978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726019790976,0.330847,56979.0,56978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019791675,0.087752,56976.0,56974.0,0.02345969]
["bitfinex-derivatives","BTCF0:USTF0",1726019791871,0.087752,56976.0,56973.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726019792174,0.087753,56975.0,56973.0,0.23229007]
["bitfinex-derivatives","BTCF0:USTF0",1726019793173,0.2507,56978.0,56974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019793174,0.008,56976.0,56974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726019793472,0.2507,56978.0,56975.0,0.05318646]
["bitfinex-derivatives","BTCF0:USTF0",1726019793677,0.338448,56978.0,56977.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019794474,0.0024,56979.0,56977.0,0.23318646]
["bitfinex-derivatives","BTCF0:USTF0",1726019794691,0.0024,56979.0,56978.0,0.07051422]
["bitfinex-derivatives","BTCF0:USTF0",1726019795071,0.0004,56979.0,56978.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726019795567,0.0084,56979.0,56978.0,1.588548]
["bitfinex-derivatives","BTCF0:USTF0",1726019795783,0.2507,56986.0,56978.0,2.73935774]
["bitfinex-derivatives","BTCF0:USTF0",1726019796078,0.338437,56986.0,56985.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019796481,0.2507,56986.0,56985.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019797667,0.2507,56986.0,56985.0,0.07065817]
["bitfinex-derivatives","BTCF0:USTF0",1726019797978,0.2537,56986.0,56985.0,0.07074324]
["bitfinex-derivatives","BTCF0:USTF0",1726019798174,0.2537,56986.0,56985.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019798378,0.002,56986.0,56985.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019798676,0.003,56986.0,56985.0,0.22495715]
["bitfinex-derivatives","BTCF0:USTF0",1726019798905,0.003,56986.0,56985.0,1.35181244]
["bitfinex-derivatives","BTCF0:USTF0",1726019799677,0.002,56986.0,56985.0,1.35181244]
["bitfinex-derivatives","BTCF0:USTF0",1726019800074,0.002,56986.0,56985.0,0.22537244]
["bitfinex-derivatives","BTCF0:USTF0",1726019800372,0.242,56994.0,56985.0,0.22537244]
["bitfinex-derivatives","BTCF0:USTF0",1726019800577,0.242,56994.0,56986.0,0.11289882]
["bitfinex-derivatives","BTCF0:USTF0",1726019801979,0.00481918,56987.0,56986.0,0.20163482]
["bitfinex-derivatives","BTCF0:USTF0",1726019803109,0.00481918,56987.0,56986.0,0.089536]
["bitfinex-derivatives","BTCF0:USTF0",1726019803270,0.00681918,56987.0,56986.0,0.089536]
["bitfinex-derivatives","BTCF0:USTF0",1726019803474,0.00681918,56987.0,56986.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726019803978,0.00481918,56987.0,56986.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726019804170,0.00681918,56987.0,56986.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726019804364,0.03526661,56987.0,56986.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726019806583,0.03526688,56987.0,56986.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726019809484,0.12300088,56987.0,56986.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726019809688,0.12300088,56987.0,56968.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1726019809689,1.64152843,56987.0,56968.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1726019809885,0.0004,56969.0,56968.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726019810089,0.0004,56969.0,56968.0,0.20040269]
["bitfinex-derivatives","BTCF0:USTF0",1726019810281,0.0004,56969.0,56968.0,0.3054864]
["bitfinex-derivatives","BTCF0:USTF0",1726019810674,0.0004,56969.0,56968.0,0.38040269]
["bitfinex-derivatives","BTCF0:USTF0",1726019810869,0.0004,56969.0,56968.0,0.51465498]
["bitfinex-derivatives","BTCF0:USTF0",1726019811072,0.0004,56969.0,56968.0,0.56130273]
["bitfinex-derivatives","BTCF0:USTF0",1726019811888,0.0014,56969.0,56968.0,0.41705044]
["bitfinex-derivatives","BTCF0:USTF0",1726019812181,0.267739,56985.0,56973.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1726019812538,0.087739,56985.0,56984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019812987,0.794179,56985.0,56984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019813782,1.42199394,56985.0,56984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726019814002,1.42199394,56985.0,56977.0,0.05253265]
["bitfinex-derivatives","BTCF0:USTF0",1726019814003,0.087748,56978.0,56977.0,0.05253265]
["bitfinex-derivatives","BTCF0:USTF0",1726019814171,0.087748,56978.0,56968.0,0.13071306]
["bitfinex-derivatives","BTCF0:USTF0",1726019814172,0.0004,56978.0,56969.0,0.05253693]
["bitfinex-derivatives","BTCF0:USTF0",1726019814376,0.0004,56970.0,56968.0,0.05453693]
["bitfinex-derivatives","BTCF0:USTF0",1726019814575,0.2409,56977.0,56969.0,0.05253693]
["bitfinex-derivatives","BTCF0:USTF0",1726019814786,0.08776,56971.0,56969.0,0.05253693]
["bitfinex-derivatives","BTCF0:USTF0",1726019814985,0.08776,56971.0,56965.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1726019814986,0.08776,56971.0,56970.0,0.05253693]
["bitfinex-derivatives","BTCF0:USTF0",1726019815184,0.08776,56971.0,56969.0,0.05253693]
["bitfinex-derivatives","BTCF0:USTF0",1726019815389,0.0004,56970.0,56969.0,0.05253693]
["bitfinex-derivatives","BTCF0:USTF0",1726019815589,0.0014,56970.0,56969.0,0.05253693]
["bitfinex-derivatives","BTCF0:USTF0",1726019815980,0.0004,56970.0,56969.0,0.05253693]
["bitfinex-derivatives","BTCF0:USTF0",1726019816379,1.31,56970.0,56966.0,0.05253693]
["bitfinex-derivatives","BTCF0:USTF0",1726019816582,0.0004,56967.0,56961.0,0.05253693]
["bitfinex-derivatives","BTCF0:USTF0",1726019816785,0.08777,56964.0,56961.0,0.05253693]
["bitfinex-derivatives","BTCF0:USTF0",1726019816989,0.18,56966.0,56961.0,0.05253693]
["bitfinex-derivatives","BTCF0:USTF0",1726019817288,0.18,56966.0,56958.0,0.15782154]
["bitfinex-derivatives","BTCF0:USTF0",1726019817289,0.087778,56959.0,56958.0,0.05253693]
["bitfinex-derivatives","BTCF0:USTF0",1726019817588,0.2297,56965.0,56954.0,0.0524817]
["bitfinex-derivatives","BTCF0:USTF0",1726019817589,0.087784,56955.0,56954.0,0.0524817]
["bitfinex-derivatives","BTCF0:USTF0",1726019817791,0.087785,56954.0,56952.0,0.0524817]
["bitfinex-derivatives","BTCF0:USTF0",1726019818096,0.087785,56954.0,56949.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726019818097,0.087791,56950.0,56949.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726019818594,1.214591,56950.0,56949.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726019819591,1.214591,56950.0,56949.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726019819985,0.00104001,56953.0,56949.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726019820181,0.2608486,56954.0,56952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019820384,0.2369,56954.0,56953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019820585,0.087782,56956.0,56952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019820985,0.02409732,56959.0,56955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019821185,0.2446,56962.0,56958.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019821186,0.087776,56960.0,56958.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019821487,0.087776,56960.0,56955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019821488,0.087779,56958.0,56955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019823091,0.087781,56957.0,56955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019824300,0.089781,56957.0,56955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019824793,0.089781,56957.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726019824794,0.006,56957.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726019826386,0.008,56957.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726019826582,0.009,56957.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726019826784,0.009,56957.0,56955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019826984,0.087782,56956.0,56955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019828197,1.214502,56956.0,56955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019828795,1.24207326,56956.0,56955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019829699,0.64207326,56956.0,56955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019830002,1.24407326,56956.0,56955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019830191,0.64407326,56956.0,56955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019830494,0.11735326,56956.0,56955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019831098,1.33185526,56956.0,56955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019831293,0.087791,56950.0,56949.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726019832538,0.087791,56950.0,56932.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726019832539,1.214591,56950.0,56935.0,0.0524817]
["bitfinex-derivatives","BTCF0:USTF0",1726019832699,0.0004,56936.0,56931.0,0.2890817]
["bitfinex-derivatives","BTCF0:USTF0",1726019833105,0.0004,56936.0,56935.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1726019834638,0.0004,56936.0,56935.0,0.101815]
["bitfinex-derivatives","BTCF0:USTF0",1726019835006,0.0014,56936.0,56935.0,0.101815]
["bitfinex-derivatives","BTCF0:USTF0",1726019835602,0.0014,56936.0,56935.0,0.115815]
["bitfinex-derivatives","BTCF0:USTF0",1726019835809,0.087801,56944.0,56935.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726019836010,0.25,56952.0,56943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019836207,0.50284001,56958.0,56943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019836208,0.087801,56944.0,56943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019836404,0.175602,56944.0,56943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019836739,1.302442,56944.0,56943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019837097,0.087813,56936.0,56935.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726019837303,0.088213,56936.0,56935.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726019837512,0.088213,56936.0,56928.0,0.0239788]
["bitfinex-derivatives","BTCF0:USTF0",1726019837513,0.087821,56931.0,56928.0,0.0239788]
["bitfinex-derivatives","BTCF0:USTF0",1726019837708,0.087833,56923.0,56919.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1726019838010,0.2504,56929.0,56919.0,0.11185559]
["bitfinex-derivatives","BTCF0:USTF0",1726019838206,0.2504,56929.0,56920.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1726019838207,0.087831,56925.0,56920.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1726019838418,0.2504,56929.0,56920.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1726019838603,0.338224,56929.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019838843,0.338224,56929.0,56928.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726019839112,0.088224,56929.0,56928.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726019839313,0.088224,56929.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019840414,0.089224,56929.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019841207,0.089224,56929.0,56928.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726019841709,0.090224,56929.0,56928.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1726019841914,0.0024,56929.0,56928.0,0.109225]
["bitfinex-derivatives","BTCF0:USTF0",1726019843513,0.0024,56929.0,56928.0,0.1617067]
["bitfinex-derivatives","BTCF0:USTF0",1726019843912,0.0024,56929.0,56928.0,0.109225]
["bitfinex-derivatives","BTCF0:USTF0",1726019844139,0.0024,56929.0,56928.0,0.16159346]
["bitfinex-derivatives","BTCF0:USTF0",1726019844623,0.0024,56929.0,56928.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1726019845309,0.0024,56929.0,56928.0,0.07376846]
["bitfinex-derivatives","BTCF0:USTF0",1726019846006,0.090224,56929.0,56928.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1726019849511,0.11432857,56929.0,56928.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1726019855221,0.20215257,56929.0,56928.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1726019856723,0.29432857,56929.0,56911.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726019856911,0.29432857,56929.0,56906.0,0.05246846]
["bitfinex-derivatives","BTCF0:USTF0",1726019856912,0.0008,56912.0,56908.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1726019857118,0.0008,56909.0,56908.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1726019857326,0.0008,56909.0,56908.0,0.327256]
["bitfinex-derivatives","BTCF0:USTF0",1726019857511,0.088651,56912.0,56908.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1726019857916,0.0008,56912.0,56899.0,0.23246846]
["bitfinex-derivatives","BTCF0:USTF0",1726019858219,0.0008,56912.0,56908.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726019858414,0.08865,56912.0,56907.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1726019858622,0.0008,56908.0,56907.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1726019859823,0.0018,56908.0,56907.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1726019860815,0.0018,56908.0,56907.0,0.26322373]
["bitfinex-derivatives","BTCF0:USTF0",1726019861319,0.001,56908.0,56907.0,1.65824173]
["bitfinex-derivatives","BTCF0:USTF0",1726019861527,0.001,56912.0,56910.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1726019861723,0.087842,56918.0,56910.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1726019861925,0.001,56908.0,56907.0,0.44402373]
["bitfinex-derivatives","BTCF0:USTF0",1726019862109,0.0018,56908.0,56907.0,0.44402373]
["bitfinex-derivatives","BTCF0:USTF0",1726019862621,0.0018,56908.0,56907.0,0.26402373]
["bitfinex-derivatives","BTCF0:USTF0",1726019863028,0.0018,56908.0,56907.0,0.53188173]
["bitfinex-derivatives","BTCF0:USTF0",1726019863329,0.087845,56916.0,56907.0,0.64577151]
["bitfinex-derivatives","BTCF0:USTF0",1726019863528,0.087845,56916.0,56913.0,0.07003749]
["bitfinex-derivatives","BTCF0:USTF0",1726019864158,0.087845,56916.0,56915.0,0.05252822]
["bitfinex-derivatives","BTCF0:USTF0",1726019864426,0.087845,56916.0,56913.0,0.07003749]
["bitfinex-derivatives","BTCF0:USTF0",1726019864611,0.0008,56914.0,56913.0,0.07003749]
["bitfinex-derivatives","BTCF0:USTF0",1726019865015,0.0008,56914.0,56913.0,0.07103749]
["bitfinex-derivatives","BTCF0:USTF0",1726019865729,0.0018,56914.0,56913.0,0.088848]
["bitfinex-derivatives","BTCF0:USTF0",1726019866126,0.0028,56914.0,56913.0,0.11242204]
["bitfinex-derivatives","BTCF0:USTF0",1726019866326,0.0028,56914.0,56913.0,0.02457404]
["bitfinex-derivatives","BTCF0:USTF0",1726019868532,0.0028,56914.0,56913.0,0.09466325]
["bitfinex-derivatives","BTCF0:USTF0",1726019869634,0.0028,56914.0,56913.0,0.02457404]
["bitfinex-derivatives","BTCF0:USTF0",1726019873128,0.0028,56914.0,56913.0,0.11242204]
["bitfinex-derivatives","BTCF0:USTF0",1726019874320,0.02312126,56927.0,56913.0,0.20457404]
["bitfinex-derivatives","BTCF0:USTF0",1726019874535,0.087827,56928.0,56921.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726019874733,0.087827,56928.0,56918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726019874734,0.087827,56928.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019875134,1.214827,56928.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019876036,1.215827,56928.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019876239,1.24004702,56928.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019876542,1.23904702,56928.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019876832,1.26753083,56928.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019877226,1.26753089,56928.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019877940,1.26753089,56928.0,56927.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726019878234,1.23904702,56928.0,56927.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726019881830,1.15122002,56928.0,56927.0,0.091227]
["bitfinex-derivatives","BTCF0:USTF0",1726019882031,1.23904502,56928.0,56927.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726019882537,0.63904502,56928.0,56927.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726019885736,0.55122002,56928.0,56927.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726019885936,0.00104001,56937.0,56934.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1726019886361,0.00104001,56937.0,56935.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1726019886367,0.267802,56944.0,56936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019886539,0.18,56944.0,56936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019886737,0.267795,56948.0,56943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019887038,0.18,56948.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019887231,0.087796,56947.0,56943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019887537,0.0004,56944.0,56943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019887737,0.1804,56944.0,56943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019887932,0.268201,56944.0,56943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019889044,0.282201,56944.0,56943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019889245,0.291201,56944.0,56943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019890347,0.289201,56944.0,56943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019890953,1.32824,56944.0,56929.0,0.05265047]
["bitfinex-derivatives","BTCF0:USTF0",1726019891146,1.32824,56944.0,56926.0,0.07048295]
["bitfinex-derivatives","BTCF0:USTF0",1726019891147,0.0004,56930.0,56926.0,0.05305047]
["bitfinex-derivatives","BTCF0:USTF0",1726019891341,0.268227,56927.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019891542,0.267827,56927.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019892043,0.267827,56927.0,56924.0,0.02420742]
["bitfinex-derivatives","BTCF0:USTF0",1726019892235,0.267827,56927.0,56922.0,0.05265047]
["bitfinex-derivatives","BTCF0:USTF0",1726019892236,0.0004,56925.0,56922.0,0.05265047]
["bitfinex-derivatives","BTCF0:USTF0",1726019892436,0.0004,56923.0,56922.0,0.05265047]
["bitfinex-derivatives","BTCF0:USTF0",1726019892636,0.0004,56925.0,56909.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726019892637,0.087836,56921.0,56920.0,0.05265047]
["bitfinex-derivatives","BTCF0:USTF0",1726019892841,0.087838,56920.0,56919.0,0.07583989]
["bitfinex-derivatives","BTCF0:USTF0",1726019893043,0.087838,56920.0,56919.0,0.02318942]
["bitfinex-derivatives","BTCF0:USTF0",1726019893245,0.087838,56920.0,56914.0,0.58003034]
["bitfinex-derivatives","BTCF0:USTF0",1726019893442,0.0004,56915.0,56914.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1726019894048,0.0004,56915.0,56914.0,0.50611537]
["bitfinex-derivatives","BTCF0:USTF0",1726019895244,0.0014,56915.0,56914.0,0.50811537]
["bitfinex-derivatives","BTCF0:USTF0",1726019895853,0.0024,56915.0,56914.0,0.50811537]
["bitfinex-derivatives","BTCF0:USTF0",1726019896562,0.090245,56915.0,56914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726019897354,0.270245,56915.0,56914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726019898058,0.270245,56915.0,56909.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726019898059,0.087853,56910.0,56909.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726019898251,0.267853,56910.0,56909.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726019898468,0.268253,56910.0,56909.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726019899665,0.269253,56910.0,56909.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726019900957,0.270253,56910.0,56909.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726019904013,0.358106,56910.0,56909.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726019904150,1.485266,56910.0,56909.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726019904557,0.270253,56910.0,56909.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726019905259,0.269253,56910.0,56909.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726019905755,0.090253,56910.0,56909.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726019905954,0.090253,56910.0,56909.0,0.05505047]
["bitfinex-derivatives","BTCF0:USTF0",1726019906166,0.270253,56910.0,56909.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726019906463,0.270253,56910.0,56909.0,0.05492288]
["bitfinex-derivatives","BTCF0:USTF0",1726019907759,0.270253,56910.0,56909.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726019909755,0.0024,56910.0,56909.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726019910463,0.0024,56910.0,56909.0,0.090255]
["bitfinex-derivatives","BTCF0:USTF0",1726019910669,0.0024,56910.0,56909.0,1.217415]
["bitfinex-derivatives","BTCF0:USTF0",1726019913167,0.0024,56910.0,56909.0,2.317415]
["bitfinex-derivatives","BTCF0:USTF0",1726019913482,0.0004,56921.0,56919.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1726019913668,0.0004,56921.0,56920.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1726019913867,0.0004,56921.0,56920.0,0.6825]
["bitfinex-derivatives","BTCF0:USTF0",1726019914370,0.0004,56925.0,56924.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1726019914669,0.0004,56925.0,56924.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1726019914971,0.0041,56940.0,56924.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1726019914972,0.10233107,56934.0,56924.0,0.60909379]
["bitfinex-derivatives","BTCF0:USTF0",1726019915169,0.10233107,56937.0,56931.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1726019915357,0.02388643,56941.0,56936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019915561,0.23,56942.0,56940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019915759,0.087808,56940.0,56933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019915958,0.0004,56934.0,56933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019916165,0.008,56934.0,56933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019916971,0.006,56937.0,56933.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1726019917173,0.006,56937.0,56936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019918163,0.18,56939.0,56936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019918464,0.267809,56939.0,56938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019919461,0.278809,56939.0,56938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019919661,0.286809,56939.0,56938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019919967,0.289809,56939.0,56938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019920471,0.291809,56939.0,56938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019923271,0.024,56939.0,56938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019923472,0.05247245,56939.0,56938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019924058,0.024,56939.0,56938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019924875,0.024,56939.0,56938.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726019927675,0.024,56939.0,56938.0,0.32861]
["bitfinex-derivatives","BTCF0:USTF0",1726019930378,0.18915683,56939.0,56937.0,0.21263651]
["bitfinex-derivatives","BTCF0:USTF0",1726019930677,0.18915683,56939.0,56890.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726019930678,0.88578753,56938.0,56911.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726019930979,0.88578753,56938.0,56907.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1726019930980,0.088243,56917.0,56907.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1726019931276,0.1804,56914.0,56907.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1726019931468,0.35886753,56914.0,56907.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1726019931664,0.35886753,56914.0,56913.0,0.02728208]
["bitfinex-derivatives","BTCF0:USTF0",1726019931665,0.52832042,56914.0,56913.0,0.02728208]
["bitfinex-derivatives","BTCF0:USTF0",1726019931875,0.35886753,56914.0,56913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726019932470,0.35986753,56914.0,56913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726019932672,0.88698753,56914.0,56898.0,0.34485057]
["bitfinex-derivatives","BTCF0:USTF0",1726019932868,0.0008,56899.0,56898.0,0.02335057]
["bitfinex-derivatives","BTCF0:USTF0",1726019933066,0.0008,56899.0,56885.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1726019933067,0.11939198,56899.0,56892.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726019933376,0.11939198,56899.0,56892.0,0.267881]
["bitfinex-derivatives","BTCF0:USTF0",1726019933377,0.0008,56893.0,56892.0,0.267881]
["bitfinex-derivatives","BTCF0:USTF0",1726019933674,0.02926984,56893.0,56892.0,0.267881]
["bitfinex-derivatives","BTCF0:USTF0",1726019933880,0.02926984,56893.0,56892.0,1.395201]
["bitfinex-derivatives","BTCF0:USTF0",1726019934278,0.0008,56893.0,56892.0,1.395201]
["bitfinex-derivatives","BTCF0:USTF0",1726019934472,0.06809188,56893.0,56892.0,1.395201]
["bitfinex-derivatives","BTCF0:USTF0",1726019934976,0.02926984,56893.0,56892.0,1.395201]
["bitfinex-derivatives","BTCF0:USTF0",1726019935974,0.03026984,56893.0,56892.0,1.395201]
["bitfinex-derivatives","BTCF0:USTF0",1726019936275,0.03126984,56893.0,56892.0,1.395201]
["bitfinex-derivatives","BTCF0:USTF0",1726019936972,0.03126984,56893.0,56892.0,2.495201]
["bitfinex-derivatives","BTCF0:USTF0",1726019938165,0.03126984,56893.0,56892.0,2.51895972]
["bitfinex-derivatives","BTCF0:USTF0",1726019938368,0.1888,56911.0,56892.0,2.43107872]
["bitfinex-derivatives","BTCF0:USTF0",1726019938606,0.18,56911.0,56900.0,0.14019264]
["bitfinex-derivatives","BTCF0:USTF0",1726019938970,0.18,56911.0,56901.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726019939683,0.181,56911.0,56901.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726019940282,0.268852,56911.0,56901.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726019940707,0.268852,56911.0,56900.0,0.05232464]
["bitfinex-derivatives","BTCF0:USTF0",1726019940877,0.001,56911.0,56905.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1726019941179,0.001,56911.0,56902.0,0.05232464]
["bitfinex-derivatives","BTCF0:USTF0",1726019941180,0.001,56910.0,56902.0,0.05232464]
["bitfinex-derivatives","BTCF0:USTF0",1726019941482,0.1804,56903.0,56892.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726019941679,0.268279,56893.0,56892.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726019942080,0.0004,56893.0,56892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019942878,0.0014,56893.0,56892.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726019943277,0.1814,56893.0,56892.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726019943476,0.269279,56893.0,56892.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726019944886,0.270279,56893.0,56892.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726019945376,0.269279,56893.0,56892.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726019945577,0.270279,56893.0,56892.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726019946284,1.397599,56893.0,56892.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726019946583,1.616999,56893.0,56892.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726019946789,1.616999,56893.0,56872.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726019946790,1.52912,56893.0,56872.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726019947009,1.52912,56893.0,56864.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1726019947010,0.1808,56873.0,56864.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1726019947176,0.1808,56873.0,56852.0,0.06976619]
["bitfinex-derivatives","BTCF0:USTF0",1726019947177,0.0008,56865.0,56859.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1726019947371,0.18,56861.0,56859.0,0.02356328]
["bitfinex-derivatives","BTCF0:USTF0",1726019947577,0.088731,56860.0,56851.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1726019947778,0.0008,56852.0,56851.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1726019947983,0.18,56856.0,56843.0,0.23232464]
["bitfinex-derivatives","BTCF0:USTF0",1726019948179,0.18,56860.0,56851.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019948885,0.18,56865.0,56856.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1726019949086,0.001,56852.0,56851.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019949277,0.0018,56852.0,56851.0,0.03309084]
["bitfinex-derivatives","BTCF0:USTF0",1726019949474,0.0008,56852.0,56851.0,0.56077084]
["bitfinex-derivatives","BTCF0:USTF0",1726019949688,0.0008,56852.0,56851.0,0.55202673]
["bitfinex-derivatives","BTCF0:USTF0",1726019949989,1.12848,56852.0,56840.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726019950294,1.12848,56852.0,56836.0,0.05232464]
["bitfinex-derivatives","BTCF0:USTF0",1726019950295,0.0008,56841.0,56836.0,0.20414485]
["bitfinex-derivatives","BTCF0:USTF0",1726019950482,0.087945,56851.0,56836.0,0.20414485]
["bitfinex-derivatives","BTCF0:USTF0",1726019950483,0.0008,56837.0,56836.0,0.02414485]
["bitfinex-derivatives","BTCF0:USTF0",1726019950683,0.18,56848.0,56836.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019950888,0.18,56852.0,56836.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1726019951190,0.181,56852.0,56836.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1726019951785,0.001,56848.0,56836.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1726019952222,0.001,56848.0,56836.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019952380,0.18,56843.0,56836.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019952788,0.18,56848.0,56836.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019953194,0.18,56844.0,56836.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019953580,0.18,56839.0,56836.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019954597,0.615805,56838.0,56816.0,0.37382464]
["bitfinex-derivatives","BTCF0:USTF0",1726019954787,0.0008,56821.0,56820.0,0.02356978]
["bitfinex-derivatives","BTCF0:USTF0",1726019954988,0.0008,56821.0,56818.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1726019955183,0.0008,56819.0,56818.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1726019955385,0.2303,56834.0,56818.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1726019955386,0.18,56823.0,56818.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1726019955588,0.18,56819.0,56811.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1726019955791,0.18,56819.0,56818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019956093,0.25,56822.0,56818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019956283,0.002,56821.0,56818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019957198,0.001,56819.0,56818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019958508,0.002,56819.0,56818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019958884,0.001,56821.0,56819.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1726019959800,0.25,56827.0,56818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019959801,0.001,56819.0,56818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019960099,0.0018,56819.0,56818.0,0.088795]
["bitfinex-derivatives","BTCF0:USTF0",1726019962187,1.1298,56819.0,56818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019962794,1.1308,56819.0,56818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019963096,0.087999,56816.0,56803.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1726019963400,0.2508,56804.0,56803.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1726019963898,0.2508,56804.0,56790.0,0.05232464]
["bitfinex-derivatives","BTCF0:USTF0",1726019963899,0.77892,56804.0,56795.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1726019964099,0.2508,56796.0,56795.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1726019964287,0.2508,56796.0,56787.0,0.02383487]
["bitfinex-derivatives","BTCF0:USTF0",1726019964491,0.2508,56796.0,56787.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1726019964492,0.0008,56788.0,56787.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1726019965195,1.12908,56788.0,56787.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1726019965399,0.46741739,56788.0,56787.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1726019965594,0.2176,56790.0,56788.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1726019965846,0.25,56791.0,56789.0,0.14890161]
["bitfinex-derivatives","BTCF0:USTF0",1726019966294,0.2258,56800.0,56790.0,0.06086261]
["bitfinex-derivatives","BTCF0:USTF0",1726019966595,0.2258,56800.0,56787.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019966596,0.25,56790.0,56787.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019966798,0.0008,56788.0,56787.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019967493,0.52908,56788.0,56787.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019967798,0.0008,56788.0,56787.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726019968115,0.25,56772.0,56771.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726019968298,0.25,56777.0,56760.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1726019968500,0.25,56777.0,56760.0,1.10088]
["bitfinex-derivatives","BTCF0:USTF0",1726019968803,0.25,56782.0,56776.0,0.06086261]
["bitfinex-derivatives","BTCF0:USTF0",1726019968997,0.25,56782.0,56778.0,0.06086261]
["bitfinex-derivatives","BTCF0:USTF0",1726019969702,0.0041,56786.0,56781.0,0.14891461]
["bitfinex-derivatives","BTCF0:USTF0",1726019969903,0.25,56787.0,56782.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1726019970102,0.25,56787.0,56785.0,0.06086261]
["bitfinex-derivatives","BTCF0:USTF0",1726019970305,0.25,56787.0,56786.0,0.06086261]
["bitfinex-derivatives","BTCF0:USTF0",1726019970802,0.25,56792.0,56786.0,0.06086261]
["bitfinex-derivatives","BTCF0:USTF0",1726019971001,0.25,56792.0,56791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019971199,0.25,56792.0,56791.0,0.06126261]
["bitfinex-derivatives","BTCF0:USTF0",1726019971502,0.77824,56792.0,56791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019972294,1.37924,56792.0,56791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019972503,0.25,56777.0,56776.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726019972802,0.2504,56777.0,56776.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726019973002,0.2504,56777.0,56776.0,0.14892261]
["bitfinex-derivatives","BTCF0:USTF0",1726019973395,0.19753417,56777.0,56776.0,0.14892261]
["bitfinex-derivatives","BTCF0:USTF0",1726019973601,0.19753417,56777.0,56776.0,0.06086261]
["bitfinex-derivatives","BTCF0:USTF0",1726019974693,0.19853417,56777.0,56776.0,0.06086261]
["bitfinex-derivatives","BTCF0:USTF0",1726019975307,0.19853417,56777.0,56776.0,0.14892261]
["bitfinex-derivatives","BTCF0:USTF0",1726019975605,0.19953417,56777.0,56776.0,0.14892261]
["bitfinex-derivatives","BTCF0:USTF0",1726019977502,0.0024,56777.0,56776.0,0.14892261]
["bitfinex-derivatives","BTCF0:USTF0",1726019978099,0.0024,56777.0,56776.0,0.17236545]
["bitfinex-derivatives","BTCF0:USTF0",1726019978402,0.18832634,56788.0,56786.0,0.06086261]
["bitfinex-derivatives","BTCF0:USTF0",1726019978599,0.338043,56787.0,56786.0,0.06086261]
["bitfinex-derivatives","BTCF0:USTF0",1726019978809,0.77828,56787.0,56773.0,0.05213037]
["bitfinex-derivatives","BTCF0:USTF0",1726019979104,0.25,56779.0,56778.0,0.06086261]
["bitfinex-derivatives","BTCF0:USTF0",1726019980333,0.25,56784.0,56778.0,0.06086261]
["bitfinex-derivatives","BTCF0:USTF0",1726019980498,0.088053,56781.0,56780.0,0.06086261]
["bitfinex-derivatives","BTCF0:USTF0",1726019981017,0.25,56784.0,56780.0,0.06086261]
["bitfinex-derivatives","BTCF0:USTF0",1726019981206,0.25,56784.0,56783.0,0.06126261]
["bitfinex-derivatives","BTCF0:USTF0",1726019982203,0.251,56784.0,56783.0,0.06126261]
["bitfinex-derivatives","BTCF0:USTF0",1726019982433,0.252,56784.0,56783.0,0.06126261]
["bitfinex-derivatives","BTCF0:USTF0",1726019982795,0.340048,56784.0,56783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019983106,0.339048,56784.0,56783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726019983407,0.29599035,56784.0,56783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726019983707,0.090048,56784.0,56783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726019984094,0.340048,56784.0,56783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726019984699,0.252,56784.0,56783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726019985601,0.340048,56784.0,56783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726019986113,0.270048,56784.0,56783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726019988419,0.270048,56784.0,56783.0,0.05453037]
["bitfinex-derivatives","BTCF0:USTF0",1726019988906,0.29361516,56784.0,56783.0,0.05453037]
["bitfinex-derivatives","BTCF0:USTF0",1726019989106,0.82193516,56784.0,56783.0,0.05478479]
["bitfinex-derivatives","BTCF0:USTF0",1726019989413,0.82193516,56784.0,56783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726019989907,1.65433516,56784.0,56783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726019990707,0.08806,56776.0,56773.0,0.08749969]
["bitfinex-derivatives","BTCF0:USTF0",1726019990916,0.17613,56773.0,56772.0,0.08749969]
["bitfinex-derivatives","BTCF0:USTF0",1726019991114,0.17613,56773.0,56771.0,0.06086261]
["bitfinex-derivatives","BTCF0:USTF0",1726019991115,0.088465,56773.0,56771.0,0.06086261]
["bitfinex-derivatives","BTCF0:USTF0",1726019991302,0.088467,56772.0,56771.0,0.06086261]
["bitfinex-derivatives","BTCF0:USTF0",1726019991611,0.52844,56772.0,56769.0,0.07011006]
["bitfinex-derivatives","BTCF0:USTF0",1726019991807,0.088073,56768.0,56767.0,0.07011006]
["bitfinex-derivatives","BTCF0:USTF0",1726019992014,0.088073,56768.0,56766.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726019992015,0.268074,56767.0,56766.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726019992216,0.268074,56767.0,56753.0,0.12135539]
["bitfinex-derivatives","BTCF0:USTF0",1726019992217,1.77768,56767.0,56753.0,0.12135539]
["bitfinex-derivatives","BTCF0:USTF0",1726019992509,0.268092,56756.0,56755.0,0.05258503]
["bitfinex-derivatives","BTCF0:USTF0",1726019992713,0.088095,56754.0,56753.0,0.05258503]
["bitfinex-derivatives","BTCF0:USTF0",1726019992918,0.0008,56754.0,56749.0,0.05258636]
["bitfinex-derivatives","BTCF0:USTF0",1726019993098,0.0008,56750.0,56746.0,0.06086261]
["bitfinex-derivatives","BTCF0:USTF0",1726019993400,0.1808,56747.0,56746.0,0.06086261]
["bitfinex-derivatives","BTCF0:USTF0",1726019994204,0.1808,56747.0,56744.0,0.08762256]
["bitfinex-derivatives","BTCF0:USTF0",1726019994408,0.1808,56747.0,56742.0,0.08762256]
["bitfinex-derivatives","BTCF0:USTF0",1726019994613,0.18,56747.0,56743.0,0.06086261]
["bitfinex-derivatives","BTCF0:USTF0",1726019994912,0.18,56747.0,56739.0,0.08762256]
["bitfinex-derivatives","BTCF0:USTF0",1726019995112,0.18,56747.0,56740.0,0.04486261]
["bitfinex-derivatives","BTCF0:USTF0",1726019995618,0.088107,56746.0,56740.0,0.04486261]
["bitfinex-derivatives","BTCF0:USTF0",1726019995811,0.088107,56746.0,56741.0,0.04486261]
["bitfinex-derivatives","BTCF0:USTF0",1726019996410,0.088107,56746.0,56737.0,0.02379947]
["bitfinex-derivatives","BTCF0:USTF0",1726019996411,0.001,56747.0,56746.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726019996614,0.0008,56754.0,56745.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726019996803,0.0008,56754.0,56753.0,0.04486261]
["bitfinex-derivatives","BTCF0:USTF0",1726019999517,0.0008,56754.0,56752.0,0.05247353]
["bitfinex-derivatives","BTCF0:USTF0",1726019999518,0.0018,56754.0,56752.0,0.05247353]
["bitfinex-derivatives","BTCF0:USTF0",1726019999716,0.0018,56754.0,56752.0,0.09733614]
["bitfinex-derivatives","BTCF0:USTF0",1726020000017,0.0018,56754.0,56753.0,0.05247353]
["bitfinex-derivatives","BTCF0:USTF0",1726020000216,0.0018,56754.0,56753.0,0.09733614]
["bitfinex-derivatives","BTCF0:USTF0",1726020000909,0.0018,56754.0,56753.0,0.04486261]
["bitfinex-derivatives","BTCF0:USTF0",1726020001109,0.0018,56754.0,56752.0,0.05347353]
["bitfinex-derivatives","BTCF0:USTF0",1726020001305,0.0008,56753.0,56752.0,0.09833614]
["bitfinex-derivatives","BTCF0:USTF0",1726020001511,0.617496,56753.0,56752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020001711,1.217496,56753.0,56752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020002114,0.088896,56753.0,56752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020002619,0.088896,56753.0,56741.0,0.05247353]
["bitfinex-derivatives","BTCF0:USTF0",1726020002620,1.217496,56753.0,56741.0,0.05247353]
["bitfinex-derivatives","BTCF0:USTF0",1726020002804,0.088109,56746.0,56742.0,0.04486261]
["bitfinex-derivatives","BTCF0:USTF0",1726020003010,0.088112,56743.0,56742.0,0.04486261]
["bitfinex-derivatives","BTCF0:USTF0",1726020003212,0.088112,56743.0,56739.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1726020003213,0.088115,56742.0,56739.0,0.05247353]
["bitfinex-derivatives","BTCF0:USTF0",1726020003415,0.0008,56740.0,56739.0,0.18545414]
["bitfinex-derivatives","BTCF0:USTF0",1726020003615,0.0008,56740.0,56739.0,0.13298061]
["bitfinex-derivatives","BTCF0:USTF0",1726020004426,1.12952,56740.0,56728.0,0.14055555]
["bitfinex-derivatives","BTCF0:USTF0",1726020004621,0.0008,56729.0,56728.0,0.04486261]
["bitfinex-derivatives","BTCF0:USTF0",1726020004918,0.0008,56729.0,56727.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1726020005108,0.31141,56745.0,56728.0,0.04486261]
["bitfinex-derivatives","BTCF0:USTF0",1726020005109,0.0041,56743.0,56728.0,0.04486261]
["bitfinex-derivatives","BTCF0:USTF0",1726020005309,0.0041,56747.0,56744.0,0.04486261]
["bitfinex-derivatives","BTCF0:USTF0",1726020005511,0.001,56753.0,56752.0,0.04486261]
["bitfinex-derivatives","BTCF0:USTF0",1726020005714,0.001,56753.0,56752.0,0.64486261]
["bitfinex-derivatives","BTCF0:USTF0",1726020005923,0.0088,56756.0,56755.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1726020006219,0.0088,56756.0,56755.0,0.13295561]
["bitfinex-derivatives","BTCF0:USTF0",1726020006820,0.0088,56766.0,56760.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1726020007016,0.25,56774.0,56765.0,0.04486261]
["bitfinex-derivatives","BTCF0:USTF0",1726020007224,0.25,56774.0,56770.0,0.04486261]
["bitfinex-derivatives","BTCF0:USTF0",1726020007518,0.088063,56775.0,56773.0,0.04486261]
["bitfinex-derivatives","BTCF0:USTF0",1726020007919,0.47566,56779.0,56773.0,0.04486261]
["bitfinex-derivatives","BTCF0:USTF0",1726020008122,0.088062,56775.0,56773.0,0.04486261]
["bitfinex-derivatives","BTCF0:USTF0",1726020008824,0.47566,56779.0,56773.0,0.04486261]
["bitfinex-derivatives","BTCF0:USTF0",1726020009011,0.088055,56780.0,56775.0,0.04486261]
["bitfinex-derivatives","BTCF0:USTF0",1726020009211,0.088055,56780.0,56778.0,0.04486261]
["bitfinex-derivatives","BTCF0:USTF0",1726020009424,0.25,56783.0,56778.0,0.04486261]
["bitfinex-derivatives","BTCF0:USTF0",1726020009627,0.25,56788.0,56770.0,0.05237831]
["bitfinex-derivatives","BTCF0:USTF0",1726020009815,0.09682,56803.0,56785.0,0.04486261]
["bitfinex-derivatives","BTCF0:USTF0",1726020009816,0.25,56793.0,56785.0,0.04486261]
["bitfinex-derivatives","BTCF0:USTF0",1726020010122,0.25,56793.0,56788.0,0.04486261]
["bitfinex-derivatives","BTCF0:USTF0",1726020010420,0.25,56793.0,56774.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1726020010421,0.088036,56792.0,56774.0,0.30237831]
["bitfinex-derivatives","BTCF0:USTF0",1726020010613,0.088036,56792.0,56779.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020010821,0.088036,56792.0,56791.0,0.04486261]
["bitfinex-derivatives","BTCF0:USTF0",1726020011037,0.2456,56802.0,56791.0,0.04486261]
["bitfinex-derivatives","BTCF0:USTF0",1726020011038,0.088025,56799.0,56791.0,0.04486261]
["bitfinex-derivatives","BTCF0:USTF0",1726020011234,0.25,56804.0,56798.0,0.04486261]
["bitfinex-derivatives","BTCF0:USTF0",1726020011428,0.25,56804.0,56803.0,0.04486261]
["bitfinex-derivatives","BTCF0:USTF0",1726020011630,0.25,56809.0,56803.0,0.04486261]
["bitfinex-derivatives","BTCF0:USTF0",1726020011832,0.25,56809.0,56802.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1726020012037,0.25,56814.0,56808.0,0.04486261]
["bitfinex-derivatives","BTCF0:USTF0",1726020012337,0.088001,56815.0,56813.0,0.04486261]
["bitfinex-derivatives","BTCF0:USTF0",1726020012728,0.0088,56837.0,56814.0,0.04526261]
["bitfinex-derivatives","BTCF0:USTF0",1726020012934,0.0088,56837.0,56795.0,0.31812256]
["bitfinex-derivatives","BTCF0:USTF0",1726020012935,0.007,56809.0,56797.0,0.05237831]
["bitfinex-derivatives","BTCF0:USTF0",1726020013131,0.088016,56805.0,56802.0,0.04486261]
["bitfinex-derivatives","BTCF0:USTF0",1726020013544,0.007,56809.0,56802.0,0.04486261]
["bitfinex-derivatives","BTCF0:USTF0",1726020013745,0.2409,56823.0,56802.0,0.04486261]
["bitfinex-derivatives","BTCF0:USTF0",1726020013746,0.25,56803.0,56802.0,0.04486261]
["bitfinex-derivatives","BTCF0:USTF0",1726020013943,0.43158619,56803.0,56782.0,0.26845404]
["bitfinex-derivatives","BTCF0:USTF0",1726020014245,0.25,56796.0,56793.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1726020014542,0.16863072,56797.0,56793.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1726020014543,0.18158619,56795.0,56793.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1726020014742,0.18158619,56794.0,56793.0,1.216234]
["bitfinex-derivatives","BTCF0:USTF0",1726020014945,0.16863072,56801.0,56800.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1726020015240,0.17221914,56801.0,56800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020015439,0.12432574,56801.0,56800.0,1.12856]
["bitfinex-derivatives","BTCF0:USTF0",1726020015634,0.17221914,56801.0,56800.0,1.12856]
["bitfinex-derivatives","BTCF0:USTF0",1726020015835,0.007,56805.0,56804.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1726020016043,0.18540589,56807.0,56806.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1726020016235,0.17783293,56807.0,56806.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726020016436,0.04309639,56807.0,56806.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1726020016631,0.09711932,56810.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020016843,0.0014,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020017040,0.04449858,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020017340,0.23832314,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020017544,0.3554768,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020017745,0.28357537,56805.0,56804.0,1.12852]
["bitfinex-derivatives","BTCF0:USTF0",1726020017935,0.09852398,56805.0,56804.0,1.12852]
["bitfinex-derivatives","BTCF0:USTF0",1726020018134,0.16965737,56805.0,56804.0,1.12852]
["bitfinex-derivatives","BTCF0:USTF0",1726020018336,0.04349858,56805.0,56804.0,1.12852]
["bitfinex-derivatives","BTCF0:USTF0",1726020019037,0.17804206,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020019234,0.04449858,56805.0,56804.0,1.12852]
["bitfinex-derivatives","BTCF0:USTF0",1726020019639,0.17902984,56805.0,56804.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1726020019843,0.23305227,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020020045,0.09851975,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020020245,0.32967335,56805.0,56804.0,0.00024247]
["bitfinex-derivatives","BTCF0:USTF0",1726020020433,0.37274332,56805.0,56804.0,0.00024247]
["bitfinex-derivatives","BTCF0:USTF0",1726020020637,0.23832314,56805.0,56804.0,0.00024247]
["bitfinex-derivatives","BTCF0:USTF0",1726020020839,0.19522456,56805.0,56804.0,0.00024247]
["bitfinex-derivatives","BTCF0:USTF0",1726020021544,0.088017,56804.0,56793.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1726020021849,0.19422456,56794.0,56789.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726020022047,0.19382456,56792.0,56790.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1726020022241,0.19382456,56790.0,56787.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020022439,0.0004,56788.0,56786.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1726020022639,0.19382456,56784.0,56776.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020022841,0.0004,56777.0,56774.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1726020023147,0.19382456,56775.0,56768.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1726020023348,0.19422456,56769.0,56768.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1726020023846,0.0004,56769.0,56768.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1726020024050,0.0004,56788.0,56768.0,1.12848]
["bitfinex-derivatives","BTCF0:USTF0",1726020024246,0.19382456,56780.0,56778.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1726020025246,0.19382456,56780.0,56767.0,0.00881183]
["bitfinex-derivatives","BTCF0:USTF0",1726020025247,0.08803,56796.0,56779.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020025450,0.25,56806.0,56785.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020025653,0.19382456,56796.0,56794.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1726020025837,0.19382456,56796.0,56784.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020026142,0.19382456,56796.0,56772.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1726020026143,0.0004,56785.0,56783.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1726020026345,0.0004,56785.0,56784.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1726020026540,0.25,56805.0,56784.0,1.87832]
["bitfinex-derivatives","BTCF0:USTF0",1726020026743,0.19382456,56796.0,56785.0,0.25523702]
["bitfinex-derivatives","BTCF0:USTF0",1726020026934,0.19382456,56796.0,56794.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1726020027137,0.19382456,56796.0,56795.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020027338,0.2313,56812.0,56801.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1726020027541,0.2313,56812.0,56802.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1726020027542,0.19382456,56804.0,56802.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1726020027851,0.2313,56812.0,56806.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1726020027852,0.19382456,56809.0,56806.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1726020028151,0.19382456,56809.0,56808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020029051,0.19382456,56809.0,56808.0,0.00024191]
["bitfinex-derivatives","BTCF0:USTF0",1726020030043,0.19382456,56809.0,56794.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020030247,0.0004,56795.0,56792.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1726020030451,0.0004,56795.0,56794.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020030645,0.2401,56812.0,56805.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1726020030955,0.19382456,56807.0,56805.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1726020031150,0.19382456,56806.0,56801.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1726020031453,0.0004,56802.0,56801.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1726020031751,0.0004,56802.0,56801.0,0.338021]
["bitfinex-derivatives","BTCF0:USTF0",1726020031952,0.10081289,56817.0,56801.0,1.37816]
["bitfinex-derivatives","BTCF0:USTF0",1726020032151,0.10081289,56817.0,56795.0,1.10092]
["bitfinex-derivatives","BTCF0:USTF0",1726020032152,0.19382456,56812.0,56806.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020032350,0.19382456,56812.0,56811.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1726020032652,0.10081289,56822.0,56811.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1726020032961,0.19382456,56821.0,56816.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1726020033148,0.19382456,56821.0,56811.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020033454,0.19382456,56821.0,56811.0,0.338006]
["bitfinex-derivatives","BTCF0:USTF0",1726020033455,0.0004,56812.0,56811.0,0.338006]
["bitfinex-derivatives","BTCF0:USTF0",1726020033651,0.0004,56812.0,56811.0,0.866086]
["bitfinex-derivatives","BTCF0:USTF0",1726020033853,0.0088,56830.0,56811.0,0.866086]
["bitfinex-derivatives","BTCF0:USTF0",1726020033854,0.10081289,56825.0,56811.0,1.37808]
["bitfinex-derivatives","BTCF0:USTF0",1726020034056,0.10081289,56829.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020034358,0.10112015,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020034661,0.19382456,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020035243,0.2285391,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020035754,0.03471454,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020035956,0.2316,56833.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020036151,0.19382456,56829.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020036351,0.19382456,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020036859,0.011,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020038249,0.087975,56831.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020038457,0.28480956,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020038960,0.003,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020039160,0.2316,56833.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020039354,0.19382456,56826.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020039746,0.19382456,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020039946,0.19382456,56827.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020040149,0.19382456,56827.0,56826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020040450,0.087985,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020040655,0.087996,56818.0,56805.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020040851,0.0004,56810.0,56805.0,0.25092]
["bitfinex-derivatives","BTCF0:USTF0",1726020041053,0.0004,56810.0,56808.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1726020041250,0.0004,56810.0,56809.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1726020041846,0.0041,56823.0,56809.0,1.12808]
["bitfinex-derivatives","BTCF0:USTF0",1726020042052,0.0041,56823.0,56797.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1726020042053,0.19382456,56810.0,56799.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726020042252,0.19382456,56806.0,56793.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020042556,0.0004,56794.0,56793.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020042752,0.0041,56821.0,56794.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1726020042953,0.08799,56822.0,56820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020043152,0.08799,56822.0,56821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020043460,0.28181456,56822.0,56820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020043667,0.19422456,56821.0,56820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020044061,0.19382456,56821.0,56820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020044360,0.19382456,56821.0,56805.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726020044361,0.19382456,56821.0,56811.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1726020044564,0.25,56826.0,56805.0,0.06057831]
["bitfinex-derivatives","BTCF0:USTF0",1726020044565,0.25,56826.0,56812.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1726020044757,0.337983,56826.0,56825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020044967,1.04382456,56826.0,56812.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1726020045161,0.19422456,56813.0,56812.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1726020045470,0.15019695,56813.0,56812.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1726020045861,0.0004,56813.0,56812.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1726020046063,0.0004,56813.0,56812.0,0.688004]
["bitfinex-derivatives","BTCF0:USTF0",1726020046269,0.0004,56813.0,56812.0,0.692004]
["bitfinex-derivatives","BTCF0:USTF0",1726020046768,0.09208,56828.0,56818.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1726020046959,0.14979695,56820.0,56818.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1726020047956,0.087975,56831.0,56818.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1726020048162,0.25,56837.0,56818.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1726020048163,0.14979695,56822.0,56818.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1726020048653,0.14979695,56819.0,56818.0,0.089995]
["bitfinex-derivatives","BTCF0:USTF0",1726020049265,0.14979695,56819.0,56818.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1726020049468,0.14979695,56819.0,56818.0,0.094995]
["bitfinex-derivatives","BTCF0:USTF0",1726020050165,0.14979695,56819.0,56818.0,0.089995]
["bitfinex-derivatives","BTCF0:USTF0",1726020050568,0.2399,56833.0,56818.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1726020050767,0.14979695,56826.0,56818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726020050964,0.14979695,56826.0,56822.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1726020051656,0.14979695,56826.0,56824.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1726020052566,0.14979695,56825.0,56824.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1726020052763,0.14979695,56825.0,56822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726020052963,0.23778495,56823.0,56822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726020053167,0.087996,56818.0,56809.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1726020053364,0.14979695,56811.0,56810.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1726020053868,0.14979695,56811.0,56806.0,0.02377953]
["bitfinex-derivatives","BTCF0:USTF0",1726020053869,0.2339,56817.0,56806.0,0.27377953]
["bitfinex-derivatives","BTCF0:USTF0",1726020054063,0.2339,56817.0,56816.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1726020054257,0.0004,56823.0,56816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020054469,0.0004,56823.0,56822.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1726020054669,0.0004,56823.0,56822.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1726020054870,0.0104,56823.0,56822.0,0.089389]
["bitfinex-derivatives","BTCF0:USTF0",1726020055262,0.2358,56835.0,56822.0,1.37936]
["bitfinex-derivatives","BTCF0:USTF0",1726020055461,0.2358,56835.0,56829.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020055462,0.14979695,56831.0,56829.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020055664,0.0041,56845.0,56829.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020055860,0.14979695,56836.0,56835.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1726020056061,0.10133946,56854.0,56834.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020056062,0.0041,56851.0,56834.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020056369,0.0047,56860.0,56829.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1726020056370,0.14979695,56845.0,56844.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020056571,0.2358,56853.0,56844.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020056873,0.0088,56863.0,56850.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020057081,0.0088,56863.0,56845.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1726020057082,0.0088,56863.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020057372,0.27421466,56868.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020057562,0.27421466,56868.0,56846.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726020057563,0.087937,56856.0,56846.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726020057769,0.6,56868.0,56835.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1726020057770,0.23814795,56847.0,56835.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726020057966,0.0004,56836.0,56834.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726020058167,0.0004,56835.0,56834.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1726020058367,0.14979695,56838.0,56834.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1726020058568,0.25,56842.0,56834.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726020058772,0.14979695,56835.0,56824.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726020058963,0.08818016,56833.0,56832.0,0.08762256]
["bitfinex-derivatives","BTCF0:USTF0",1726020059281,0.08818016,56833.0,56832.0,0.20732852]
["bitfinex-derivatives","BTCF0:USTF0",1726020059282,0.03536576,56833.0,56832.0,0.20732852]
["bitfinex-derivatives","BTCF0:USTF0",1726020059473,0.03536576,56833.0,56831.0,0.08762256]
["bitfinex-derivatives","BTCF0:USTF0",1726020059669,0.0004,56832.0,56830.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1726020059980,0.25,56842.0,56831.0,0.08748031]
["bitfinex-derivatives","BTCF0:USTF0",1726020060179,0.0004,56847.0,56830.0,0.17545631]
["bitfinex-derivatives","BTCF0:USTF0",1726020060180,0.03536576,56833.0,56830.0,0.17545631]
["bitfinex-derivatives","BTCF0:USTF0",1726020060474,0.0004,56831.0,56828.0,0.08748031]
["bitfinex-derivatives","BTCF0:USTF0",1726020060679,0.03576576,56829.0,56828.0,0.08748031]
["bitfinex-derivatives","BTCF0:USTF0",1726020060878,0.03576576,56829.0,56827.0,0.06999764]
["bitfinex-derivatives","BTCF0:USTF0",1726020061069,0.228,56828.0,56825.0,0.05250024]
["bitfinex-derivatives","BTCF0:USTF0",1726020061267,0.228,56828.0,56823.0,0.05250024]
["bitfinex-derivatives","BTCF0:USTF0",1726020061268,0.03536576,56825.0,56823.0,0.05250024]
["bitfinex-derivatives","BTCF0:USTF0",1726020061470,0.03536576,56825.0,56814.0,0.10517003]
["bitfinex-derivatives","BTCF0:USTF0",1726020061471,0.03576576,56824.0,56821.0,0.05250024]
["bitfinex-derivatives","BTCF0:USTF0",1726020061767,0.0004,56822.0,56821.0,0.07002513]
["bitfinex-derivatives","BTCF0:USTF0",1726020061969,0.26336576,56828.0,56821.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726020062281,0.228,56828.0,56827.0,0.07042377]
["bitfinex-derivatives","BTCF0:USTF0",1726020062481,0.26336576,56828.0,56827.0,0.07042377]
["bitfinex-derivatives","BTCF0:USTF0",1726020062667,0.228,56828.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020063170,0.26336576,56828.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020063572,0.26336576,56828.0,56827.0,0.05292577]
["bitfinex-derivatives","BTCF0:USTF0",1726020063771,0.26336576,56828.0,56827.0,0.05292367]
["bitfinex-derivatives","BTCF0:USTF0",1726020064076,0.26336576,56828.0,56827.0,0.05291815]
["bitfinex-derivatives","BTCF0:USTF0",1726020064275,0.26336576,56828.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020064780,0.26336576,56828.0,56827.0,0.07242903]
["bitfinex-derivatives","BTCF0:USTF0",1726020065081,0.4691,56842.0,56827.0,1.55032]
["bitfinex-derivatives","BTCF0:USTF0",1726020065082,0.00108,56842.0,56827.0,1.55032]
["bitfinex-derivatives","BTCF0:USTF0",1726020065269,0.00108,56846.0,56844.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1726020065677,0.03536576,56845.0,56841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020065976,0.03576576,56842.0,56840.0,0.07000767]
["bitfinex-derivatives","BTCF0:USTF0",1726020066179,0.03536576,56838.0,56835.0,0.05249859]
["bitfinex-derivatives","BTCF0:USTF0",1726020066383,0.242,56837.0,56832.0,0.05249859]
["bitfinex-derivatives","BTCF0:USTF0",1726020066680,0.03576576,56833.0,56831.0,0.05249859]
["bitfinex-derivatives","BTCF0:USTF0",1726020066882,0.0004,56832.0,56831.0,0.05249859]
["bitfinex-derivatives","BTCF0:USTF0",1726020067078,0.03536576,56832.0,56829.0,0.05249859]
["bitfinex-derivatives","BTCF0:USTF0",1726020067268,0.242,56837.0,56829.0,0.05249859]
["bitfinex-derivatives","BTCF0:USTF0",1726020067470,0.03576576,56830.0,56828.0,0.05249859]
["bitfinex-derivatives","BTCF0:USTF0",1726020067672,0.03576576,56829.0,56827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020067878,0.03576576,56829.0,56823.0,0.06999812]
["bitfinex-derivatives","BTCF0:USTF0",1726020067879,0.03576576,56828.0,56823.0,0.05249859]
["bitfinex-derivatives","BTCF0:USTF0",1726020068072,0.03576576,56824.0,56823.0,0.05249859]
["bitfinex-derivatives","BTCF0:USTF0",1726020068277,0.03536576,56824.0,56822.0,0.05249859]
["bitfinex-derivatives","BTCF0:USTF0",1726020068471,0.03576576,56823.0,56822.0,0.14048759]
["bitfinex-derivatives","BTCF0:USTF0",1726020068774,0.03576576,56823.0,56822.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1726020069787,0.03776576,56823.0,56820.0,0.05249859]
["bitfinex-derivatives","BTCF0:USTF0",1726020069978,0.03776576,56823.0,56819.0,0.14049259]
["bitfinex-derivatives","BTCF0:USTF0",1726020069979,0.03576576,56821.0,56819.0,0.14049259]
["bitfinex-derivatives","BTCF0:USTF0",1726020070176,0.03576576,56820.0,56819.0,0.14049259]
["bitfinex-derivatives","BTCF0:USTF0",1726020070368,0.03536576,56820.0,56819.0,0.14049259]
["bitfinex-derivatives","BTCF0:USTF0",1726020071081,0.03536576,56820.0,56819.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1726020072087,0.03836576,56820.0,56819.0,0.15799212]
["bitfinex-derivatives","BTCF0:USTF0",1726020072278,0.03836576,56820.0,56819.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1726020072474,0.003,56820.0,56819.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1726020072874,0.0004,56821.0,56820.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1726020073281,0.0004,56821.0,56820.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1726020074179,0.0004,56821.0,56820.0,1.636352]
["bitfinex-derivatives","BTCF0:USTF0",1726020074381,0.0004,56821.0,56820.0,2.736352]
["bitfinex-derivatives","BTCF0:USTF0",1726020074586,0.10173946,56829.0,56828.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1726020074773,0.10133946,56837.0,56828.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726020074977,0.06388524,56836.0,56835.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1726020075183,0.06388524,56836.0,56831.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1726020075380,0.06642489,56835.0,56832.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1726020075583,0.11761504,56838.0,56832.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1726020075584,0.06642489,56834.0,56832.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1726020075785,0.02851948,56833.0,56832.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1726020075989,0.00104001,56840.0,56832.0,0.507974]
["bitfinex-derivatives","BTCF0:USTF0",1726020075990,0.10215928,56834.0,56832.0,0.507974]
["bitfinex-derivatives","BTCF0:USTF0",1726020076192,0.06388729,56833.0,56832.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1726020076486,0.03536576,56835.0,56834.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1726020076692,0.13752504,56835.0,56834.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1726020076884,0.13067935,56835.0,56834.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1726020077086,0.10215928,56837.0,56836.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1726020077283,0.10215928,56837.0,56836.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1726020077482,0.10215928,56838.0,56837.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1726020077687,0.10215928,56839.0,56838.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1726020077888,0.27896576,56845.0,56838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020077889,0.10215928,56842.0,56838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020078087,0.10215928,56843.0,56842.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1726020078289,0.10215928,56844.0,56843.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1726020079091,0.10215928,56844.0,56843.0,0.507957]
["bitfinex-derivatives","BTCF0:USTF0",1726020079394,0.10215928,56850.0,56846.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1726020079591,0.10215928,56848.0,56846.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1726020079786,0.13067345,56848.0,56846.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1726020079982,0.02851485,56847.0,56846.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1726020080391,0.003,56844.0,56843.0,0.508957]
["bitfinex-derivatives","BTCF0:USTF0",1726020080587,0.0034,56844.0,56843.0,0.508957]
["bitfinex-derivatives","BTCF0:USTF0",1726020080780,0.0034,56844.0,56843.0,1.636717]
["bitfinex-derivatives","BTCF0:USTF0",1726020080985,0.0041,56860.0,56843.0,1.60128733]
["bitfinex-derivatives","BTCF0:USTF0",1726020081191,0.00108,56862.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020081389,0.2272,56867.0,56861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020081390,0.03536576,56865.0,56861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020081985,0.03536576,56865.0,56862.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1726020082187,0.01394001,56880.0,56862.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726020082497,0.2257,56878.0,56868.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726020082891,0.03536576,56869.0,56868.0,0.507918]
["bitfinex-derivatives","BTCF0:USTF0",1726020083193,0.2257,56878.0,56876.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1726020083387,0.2257,56878.0,56877.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1726020083791,0.00104001,56885.0,56877.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1726020083991,0.03536576,56878.0,56877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020084189,0.03536576,56878.0,56866.0,0.05245845]
["bitfinex-derivatives","BTCF0:USTF0",1726020084387,0.087886,56889.0,56872.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726020084589,0.03536576,56875.0,56872.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726020084785,0.0041,56890.0,56874.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1726020084998,0.03536576,56875.0,56874.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1726020085188,0.03536576,56878.0,56876.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1726020085391,0.03536576,56880.0,56877.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1726020085596,0.03536576,56882.0,56877.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1726020085799,0.03536576,56882.0,56880.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1726020086297,0.03536576,56882.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020088001,0.03636576,56882.0,56881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020089192,0.03536576,56879.0,56857.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1726020089489,0.03536576,56871.0,56864.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1726020089688,0.10159536,56869.0,56863.0,0.02349916]
["bitfinex-derivatives","BTCF0:USTF0",1726020089891,0.10159536,56869.0,56861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020089892,0.0004,56864.0,56861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020090193,0.0004,56864.0,56863.0,0.615486]
["bitfinex-derivatives","BTCF0:USTF0",1726020090398,0.0004,56864.0,56863.0,1.215486]
["bitfinex-derivatives","BTCF0:USTF0",1726020090794,0.0004,56864.0,56863.0,1.635486]
["bitfinex-derivatives","BTCF0:USTF0",1726020091500,0.10159536,56874.0,56872.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1726020091696,0.10159536,56874.0,56873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020091900,0.02850076,56874.0,56873.0,1.12788]
["bitfinex-derivatives","BTCF0:USTF0",1726020092196,0.14702871,56879.0,56873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020092402,0.03536576,56876.0,56873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020092587,0.06509259,56875.0,56869.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1726020092788,0.10142638,56873.0,56872.0,0.507912]
["bitfinex-derivatives","BTCF0:USTF0",1726020092998,0.10142638,56880.0,56872.0,0.94748]
["bitfinex-derivatives","BTCF0:USTF0",1726020093194,0.10142638,56881.0,56880.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1726020093389,0.02849602,56881.0,56880.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1726020093592,0.11852795,56890.0,56889.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1726020093802,0.11852795,56890.0,56889.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1726020093803,0.02849376,56890.0,56889.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1726020093991,0.03536576,56890.0,56889.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1726020094188,0.06385952,56890.0,56889.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1726020094801,0.03049376,56890.0,56889.0,0.089286]
["bitfinex-derivatives","BTCF0:USTF0",1726020095501,0.10138426,56896.0,56889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020095802,0.002,56890.0,56889.0,0.089286]
["bitfinex-derivatives","BTCF0:USTF0",1726020096002,0.002,56890.0,56889.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1726020096297,0.03536576,56891.0,56889.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1726020096497,0.03536576,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020096689,0.03536576,56891.0,56890.0,1.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726020097100,0.18133638,56903.0,56890.0,1.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726020097315,0.03536576,56892.0,56890.0,1.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726020097504,0.03536576,56892.0,56890.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1726020097697,0.03536576,56892.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1726020097901,0.002,56896.0,56895.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1726020098099,0.03536576,56894.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1726020098301,0.03536576,56894.0,56890.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1726020098302,0.03536576,56891.0,56890.0,1.10188]
["bitfinex-derivatives","BTCF0:USTF0",1726020098604,0.03536576,56891.0,56890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020099104,0.0004,56892.0,56890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020099305,0.0004,56892.0,56891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020099306,0.03576576,56892.0,56891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020099997,0.0004,56892.0,56891.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1726020100501,0.18133638,56903.0,56891.0,1.12772]
["bitfinex-derivatives","BTCF0:USTF0",1726020100704,0.03536576,56899.0,56898.0,0.507872]
["bitfinex-derivatives","BTCF0:USTF0",1726020101108,0.18133638,56903.0,56900.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1726020101404,0.03536576,56902.0,56901.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726020103294,0.18133638,56903.0,56902.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1726020103501,0.21670214,56903.0,56902.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1726020103705,0.0133348,56921.0,56902.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1726020103706,0.2245,56916.0,56907.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1726020104006,0.2245,56916.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020104007,0.4617,56916.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020104397,0.49706576,56916.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020105998,0.58490976,56916.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020106205,0.58490976,56916.0,56902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020106206,0.49706576,56916.0,56902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020106397,0.03576576,56903.0,56902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020106603,0.03576576,56903.0,56894.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726020106802,0.03536576,56900.0,56894.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726020106998,0.03536576,56900.0,56899.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1726020108198,0.03536576,56900.0,56899.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726020109705,0.03536576,56900.0,56899.0,0.68887]
["bitfinex-derivatives","BTCF0:USTF0",1726020109910,0.0041,56915.0,56899.0,1.12724]
["bitfinex-derivatives","BTCF0:USTF0",1726020110112,0.03536576,56905.0,56904.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1726020111215,0.06814087,56910.0,56904.0,0.11708579]
["bitfinex-derivatives","BTCF0:USTF0",1726020111410,0.06814087,56910.0,56909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020113210,0.06814087,56910.0,56909.0,0.07026543]
["bitfinex-derivatives","BTCF0:USTF0",1726020113512,0.06814087,56910.0,56909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020113707,0.087847,56914.0,56909.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020114011,0.087847,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020114314,1.214967,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020114908,1.214967,56914.0,56913.0,0.05280494]
["bitfinex-derivatives","BTCF0:USTF0",1726020115205,1.214967,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020115409,1.214967,56914.0,56913.0,0.05280494]
["bitfinex-derivatives","BTCF0:USTF0",1726020115611,1.214967,56914.0,56913.0,0.05281631]
["bitfinex-derivatives","BTCF0:USTF0",1726020115807,1.214967,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020116402,0.087847,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020117010,0.087847,56914.0,56913.0,0.07027325]
["bitfinex-derivatives","BTCF0:USTF0",1726020117617,0.087847,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020120311,0.087847,56914.0,56913.0,0.05286252]
["bitfinex-derivatives","BTCF0:USTF0",1726020120514,0.087847,56914.0,56913.0,0.05288416]
["bitfinex-derivatives","BTCF0:USTF0",1726020120706,1.214967,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020120905,1.214967,56914.0,56913.0,0.05288416]
["bitfinex-derivatives","BTCF0:USTF0",1726020121408,1.214967,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020122308,0.52712,56914.0,56913.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1726020122612,0.46274001,56916.0,56915.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1726020122817,0.2372,56916.0,56915.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726020123405,0.0137348,56921.0,56920.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726020123618,0.0137348,56921.0,56920.0,0.59405319]
["bitfinex-derivatives","BTCF0:USTF0",1726020123822,0.2365,56931.0,56926.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020124008,0.2365,56931.0,56930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020124210,0.1115244,56941.0,56931.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1726020124410,0.1115244,56941.0,56934.0,0.07007207]
["bitfinex-derivatives","BTCF0:USTF0",1726020124411,0.2315,56937.0,56934.0,0.07007207]
["bitfinex-derivatives","BTCF0:USTF0",1726020124622,0.52692,56936.0,56930.0,0.07087207]
["bitfinex-derivatives","BTCF0:USTF0",1726020124917,0.52692,56936.0,56924.0,0.07007207]
["bitfinex-derivatives","BTCF0:USTF0",1726020124918,0.25,56932.0,56924.0,0.07007207]
["bitfinex-derivatives","BTCF0:USTF0",1726020125119,0.337827,56927.0,56926.0,0.05253863]
["bitfinex-derivatives","BTCF0:USTF0",1726020125423,0.25,56927.0,56924.0,0.05253863]
["bitfinex-derivatives","BTCF0:USTF0",1726020125612,0.08783,56925.0,56921.0,0.07007207]
["bitfinex-derivatives","BTCF0:USTF0",1726020125920,0.08783,56925.0,56916.0,0.10511418]
["bitfinex-derivatives","BTCF0:USTF0",1726020125921,0.08783,56925.0,56923.0,0.07007207]
["bitfinex-derivatives","BTCF0:USTF0",1726020126418,0.08783,56925.0,56910.0,0.12135539]
["bitfinex-derivatives","BTCF0:USTF0",1726020126419,0.17234885,56924.0,56910.0,0.12135539]
["bitfinex-derivatives","BTCF0:USTF0",1726020126618,0.18746378,56918.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1726020126825,0.17234885,56918.0,56917.0,0.337842]
["bitfinex-derivatives","BTCF0:USTF0",1726020127707,0.17234885,56918.0,56917.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020128219,0.25724764,56918.0,56910.0,0.12135539]
["bitfinex-derivatives","BTCF0:USTF0",1726020128425,0.087834,56923.0,56910.0,0.12135539]
["bitfinex-derivatives","BTCF0:USTF0",1726020128426,0.24122965,56911.0,56910.0,0.12135539]
["bitfinex-derivatives","BTCF0:USTF0",1726020128727,0.26020085,56911.0,56910.0,0.12135539]
["bitfinex-derivatives","BTCF0:USTF0",1726020130224,0.26020085,56911.0,56910.0,0.12735539]
["bitfinex-derivatives","BTCF0:USTF0",1726020130724,0.087854,56910.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1726020130923,0.18755677,56895.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1726020131132,0.17167572,56894.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1726020131315,0.0004,56892.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1726020131623,0.17208052,56892.0,56888.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726020131824,0.17090377,56889.0,56887.0,0.02321675]
["bitfinex-derivatives","BTCF0:USTF0",1726020132119,0.34206342,56888.0,56885.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1726020132322,0.0004,56886.0,56885.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1726020132517,0.17208052,56886.0,56885.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1726020132918,0.17208052,56886.0,56877.0,1.10088]
["bitfinex-derivatives","BTCF0:USTF0",1726020133119,0.0004,56878.0,56867.0,0.591999]
["bitfinex-derivatives","BTCF0:USTF0",1726020133315,0.0004,56878.0,56867.0,0.50787867]
["bitfinex-derivatives","BTCF0:USTF0",1726020133316,0.0004,56868.0,56867.0,0.50787867]
["bitfinex-derivatives","BTCF0:USTF0",1726020133520,0.0004,56868.0,56867.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1726020133521,0.02847932,56868.0,56867.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1726020133719,0.06978386,56868.0,56867.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020133923,0.22309186,56868.0,56867.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020134115,0.22309186,56868.0,56863.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1726020134116,0.32498852,56868.0,56863.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1726020134315,0.17036601,56870.0,56864.0,0.08754428]
["bitfinex-derivatives","BTCF0:USTF0",1726020134519,0.17036601,56870.0,56869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020134720,1.29788601,56870.0,56861.0,0.0525237]
["bitfinex-derivatives","BTCF0:USTF0",1726020134913,0.0004,56878.0,56850.0,0.11803405]
["bitfinex-derivatives","BTCF0:USTF0",1726020134914,0.0004,56862.0,56859.0,0.07003174]
["bitfinex-derivatives","BTCF0:USTF0",1726020135120,0.0004,56862.0,56861.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020135318,0.0004,56862.0,56861.0,0.06994304]
["bitfinex-derivatives","BTCF0:USTF0",1726020135523,0.0004,56862.0,56858.0,0.05239081]
["bitfinex-derivatives","BTCF0:USTF0",1726020135717,0.0004,56859.0,56857.0,0.05239081]
["bitfinex-derivatives","BTCF0:USTF0",1726020135921,0.0004,56859.0,56853.0,0.05239081]
["bitfinex-derivatives","BTCF0:USTF0",1726020135922,0.0004,56858.0,56853.0,0.05239081]
["bitfinex-derivatives","BTCF0:USTF0",1726020136214,0.0004,56858.0,56840.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726020136215,0.087941,56853.0,56849.0,0.05239081]
["bitfinex-derivatives","BTCF0:USTF0",1726020136420,0.087941,56853.0,56843.0,0.07569435]
["bitfinex-derivatives","BTCF0:USTF0",1726020136421,0.0004,56850.0,56843.0,0.07569435]
["bitfinex-derivatives","BTCF0:USTF0",1726020136624,0.0004,56850.0,56841.0,0.31994304]
["bitfinex-derivatives","BTCF0:USTF0",1726020136625,0.0004,56850.0,56842.0,0.05239081]
["bitfinex-derivatives","BTCF0:USTF0",1726020136924,0.0004,56843.0,56842.0,0.05239081]
["bitfinex-derivatives","BTCF0:USTF0",1726020137128,0.087948,56849.0,56837.0,0.05239081]
["bitfinex-derivatives","BTCF0:USTF0",1726020137320,0.087948,56849.0,56848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020138730,0.087938,56856.0,56848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020138916,0.087939,56855.0,56848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020139117,0.087942,56853.0,56842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726020139515,0.087942,56853.0,56848.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726020139516,0.001,56849.0,56848.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726020140416,0.087942,56853.0,56846.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020140417,0.001,56853.0,56846.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020140618,0.001,56853.0,56852.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020141036,0.7291,56868.0,56852.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020141235,0.320329,56861.0,56860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020141534,0.087921,56866.0,56860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020141724,0.087921,56866.0,56865.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020142632,0.087915,56870.0,56865.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020142832,0.087917,56869.0,56865.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020143017,0.087917,56869.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1726020143018,0.087918,56868.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1726020143328,0.087918,56868.0,56859.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1726020143635,0.02372185,56878.0,56859.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1726020143636,0.008,56866.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1726020143827,0.087912,56872.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1726020144027,0.25,56878.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1726020144028,0.087914,56871.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1726020144933,0.2507,56880.0,56860.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020145132,0.087909,56874.0,56861.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1726020145333,0.2507,56880.0,56865.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1726020145524,0.338599,56880.0,56879.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020146027,0.866039,56880.0,56879.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020146238,1.466039,56880.0,56879.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020146423,0.866039,56880.0,56879.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020147138,1.474039,56880.0,56879.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020147327,0.087922,56866.0,56862.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726020147528,0.25,56872.0,56859.0,1.10088]
["bitfinex-derivatives","BTCF0:USTF0",1726020147731,0.25,56872.0,56859.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1726020147933,0.25,56872.0,56871.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020148138,0.337912,56872.0,56871.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020148433,0.337912,56872.0,56859.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1726020148434,1.37752,56872.0,56863.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1726020148631,0.25,56872.0,56863.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1726020149851,0.25,56872.0,56863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726020149852,0.087924,56864.0,56863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726020150033,0.087945,56851.0,56848.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726020150236,0.087945,56851.0,56838.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1726020150727,0.092028,56862.0,56838.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1726020150728,0.087937,56856.0,56839.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020150931,0.087937,56856.0,56855.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020151134,0.2364,56863.0,56855.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1726020151332,0.25,56876.0,56862.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020151333,0.2375,56873.0,56862.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020151635,0.25,56871.0,56862.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020152136,0.087926,56863.0,56862.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020152529,0.615526,56863.0,56862.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020152830,1.215526,56863.0,56845.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726020153024,1.215526,56863.0,56836.0,0.02799553]
["bitfinex-derivatives","BTCF0:USTF0",1726020153025,0.087952,56846.0,56836.0,0.02799553]
["bitfinex-derivatives","BTCF0:USTF0",1726020153231,0.52768,56862.0,56836.0,0.02799553]
["bitfinex-derivatives","BTCF0:USTF0",1726020153232,0.25,56840.0,56836.0,0.02389553]
["bitfinex-derivatives","BTCF0:USTF0",1726020153639,0.087969,56835.0,56829.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1726020154140,0.25,56835.0,56821.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1726020154526,0.087974,56832.0,56827.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726020154735,0.25,56835.0,56827.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726020155043,0.25,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020156743,1.37784,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020157149,0.087968,56836.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020157327,0.2502,56844.0,56834.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726020157328,0.001,56835.0,56834.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726020157530,0.001,56835.0,56834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726020157736,0.4875,56845.0,56836.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1726020157948,0.575455,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020158335,1.703215,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020158534,1.103215,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020159436,0.575455,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020159641,0.087945,56851.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020159847,0.25,56855.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020159848,0.087948,56849.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020160041,0.087948,56849.0,56840.0,0.05239081]
["bitfinex-derivatives","BTCF0:USTF0",1726020160344,0.25,56855.0,56838.0,0.06994304]
["bitfinex-derivatives","BTCF0:USTF0",1726020160345,0.25,56855.0,56844.0,0.089954]
["bitfinex-derivatives","BTCF0:USTF0",1726020160543,0.08794,56854.0,56847.0,0.05239081]
["bitfinex-derivatives","BTCF0:USTF0",1726020161344,0.08794,56854.0,56848.0,0.05239081]
["bitfinex-derivatives","BTCF0:USTF0",1726020161539,0.08794,56854.0,56850.0,0.05239081]
["bitfinex-derivatives","BTCF0:USTF0",1726020161738,0.087942,56853.0,56851.0,0.05239081]
["bitfinex-derivatives","BTCF0:USTF0",1726020161936,0.25,56855.0,56843.0,0.08754428]
["bitfinex-derivatives","BTCF0:USTF0",1726020161937,0.25,56855.0,56850.0,0.05239081]
["bitfinex-derivatives","BTCF0:USTF0",1726020162138,0.088344,56851.0,56850.0,0.05239081]
["bitfinex-derivatives","BTCF0:USTF0",1726020162442,0.0004,56851.0,56849.0,0.06994304]
["bitfinex-derivatives","BTCF0:USTF0",1726020162637,0.0004,56851.0,56850.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1726020162942,0.25,56861.0,56850.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1726020162943,0.25,56861.0,56851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020163151,0.337929,56861.0,56860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020164233,0.2339,56865.0,56860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020164440,0.087926,56863.0,56862.0,0.05243386]
["bitfinex-derivatives","BTCF0:USTF0",1726020164635,0.2339,56865.0,56861.0,0.06991182]
["bitfinex-derivatives","BTCF0:USTF0",1726020164856,0.321823,56865.0,56864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020165041,0.087923,56865.0,56864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020165339,0.25,56866.0,56864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020165543,0.087915,56870.0,56865.0,0.05286392]
["bitfinex-derivatives","BTCF0:USTF0",1726020165739,0.087917,56869.0,56865.0,0.05286392]
["bitfinex-derivatives","BTCF0:USTF0",1726020165933,0.331909,56874.0,56866.0,0.05246392]
["bitfinex-derivatives","BTCF0:USTF0",1726020166153,0.087909,56874.0,56873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020166640,0.087901,56879.0,56872.0,0.05246392]
["bitfinex-derivatives","BTCF0:USTF0",1726020166840,0.087905,56877.0,56874.0,0.05246392]
["bitfinex-derivatives","BTCF0:USTF0",1726020167035,0.087899,56880.0,56871.0,0.06991182]
["bitfinex-derivatives","BTCF0:USTF0",1726020167036,0.087906,56876.0,56873.0,0.05246392]
["bitfinex-derivatives","BTCF0:USTF0",1726020167245,0.0004,56874.0,56873.0,0.05246392]
["bitfinex-derivatives","BTCF0:USTF0",1726020167443,0.0004,56874.0,56871.0,0.06991182]
["bitfinex-derivatives","BTCF0:USTF0",1726020167646,0.0004,56874.0,56873.0,0.05244161]
["bitfinex-derivatives","BTCF0:USTF0",1726020167946,0.087909,56874.0,56873.0,0.05244161]
["bitfinex-derivatives","BTCF0:USTF0",1726020168156,0.087915,56870.0,56868.0,0.12235343]
["bitfinex-derivatives","BTCF0:USTF0",1726020168447,0.2485,56869.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020168636,0.0004,56866.0,56865.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726020169242,0.0004,56866.0,56865.0,0.17586628]
["bitfinex-derivatives","BTCF0:USTF0",1726020169446,0.0004,56866.0,56865.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726020169846,0.0004,56866.0,56865.0,0.17586628]
["bitfinex-derivatives","BTCF0:USTF0",1726020170042,0.0004,56866.0,56865.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726020170240,0.0004,56866.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020170438,0.087921,56866.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020170747,0.25,56871.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020170944,0.25,56871.0,56870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020170945,0.337915,56871.0,56870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020171644,1.465435,56871.0,56870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020171842,0.337915,56871.0,56870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020172356,0.087915,56871.0,56870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020172935,0.343915,56871.0,56870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020173342,0.006,56871.0,56870.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1726020173643,0.006,56871.0,56870.0,0.14174311]
["bitfinex-derivatives","BTCF0:USTF0",1726020173947,0.006,56871.0,56870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020174348,0.175842,56866.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020174544,0.176242,56866.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020174739,1.303802,56866.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020175546,0.087933,56858.0,56856.0,0.05241505]
["bitfinex-derivatives","BTCF0:USTF0",1726020175745,0.0004,56857.0,56854.0,0.06990085]
["bitfinex-derivatives","BTCF0:USTF0",1726020176350,0.0004,56857.0,56856.0,0.05243584]
["bitfinex-derivatives","BTCF0:USTF0",1726020176551,0.0004,56857.0,56854.0,0.06990085]
["bitfinex-derivatives","BTCF0:USTF0",1726020177049,0.0004,56857.0,56856.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1726020177956,0.2547,56881.0,56856.0,1.49488261]
["bitfinex-derivatives","BTCF0:USTF0",1726020178138,0.25,56876.0,56873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020178447,0.087909,56874.0,56873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020179250,0.001,56874.0,56873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020179957,1.224389,56874.0,56873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020180451,0.624389,56874.0,56873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020180641,1.224389,56874.0,56873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020180846,0.624389,56874.0,56873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020181452,0.096909,56874.0,56873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020183748,0.009,56874.0,56873.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1726020185354,0.0032,56887.0,56873.0,1.46679]
["bitfinex-derivatives","BTCF0:USTF0",1726020185551,0.0032,56887.0,56886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020185754,0.0032,56887.0,56886.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1726020186050,0.25,56903.0,56886.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1726020186051,0.2507,56903.0,56895.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1726020186373,0.2507,56903.0,56886.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1726020186374,0.25,56912.0,56902.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020186556,0.087847,56914.0,56902.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020186557,0.2507,56915.0,56911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020186755,0.2477,56922.0,56914.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020187060,0.2477,56922.0,56911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020187061,0.087831,56925.0,56921.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020187250,0.087831,56925.0,56924.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020187453,0.087831,56925.0,56911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020187753,0.25,56927.0,56911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020187754,0.087832,56924.0,56911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020188655,0.087833,56923.0,56911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020189153,0.087833,56923.0,56911.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020189349,0.25,56922.0,56911.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020189856,0.087836,56921.0,56911.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020190355,0.25,56927.0,56911.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020190552,0.087825,56929.0,56926.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020191043,0.25,56927.0,56926.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020191760,0.087826,56928.0,56926.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020191960,0.006,56929.0,56927.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020192161,0.006,56929.0,56928.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020192351,0.006,56929.0,56927.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1726020192654,0.006,56929.0,56927.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020193554,0.23643184,56928.0,56918.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1726020193746,0.087831,56925.0,56918.0,0.04623294]
["bitfinex-derivatives","BTCF0:USTF0",1726020193947,0.17200179,56924.0,56918.0,0.04623294]
["bitfinex-derivatives","BTCF0:USTF0",1726020194149,0.17200179,56923.0,56918.0,0.04623294]
["bitfinex-derivatives","BTCF0:USTF0",1726020194356,0.17200179,56922.0,56918.0,0.04623294]
["bitfinex-derivatives","BTCF0:USTF0",1726020194553,0.17200179,56921.0,56912.0,0.50124038]
["bitfinex-derivatives","BTCF0:USTF0",1726020194749,0.17200179,56920.0,56918.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1726020195050,0.17200179,56919.0,56918.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1726020195557,0.14352119,56919.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020195754,0.14352119,56919.0,56914.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1726020195952,0.18610403,56915.0,56914.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1726020196152,0.44428036,56915.0,56913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020196354,0.005,56920.0,56901.0,0.337867]
["bitfinex-derivatives","BTCF0:USTF0",1726020196355,0.14352119,56914.0,56901.0,0.337867]
["bitfinex-derivatives","BTCF0:USTF0",1726020196551,0.32133119,56903.0,56901.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726020196744,0.31264287,56902.0,56901.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726020197150,0.31264287,56902.0,56901.0,1.215107]
["bitfinex-derivatives","BTCF0:USTF0",1726020197455,0.14352119,56902.0,56901.0,0.615107]
["bitfinex-derivatives","BTCF0:USTF0",1726020197758,0.19334848,56902.0,56901.0,1.465107]
["bitfinex-derivatives","BTCF0:USTF0",1726020197958,0.13524994,56903.0,56902.0,0.615105]
["bitfinex-derivatives","BTCF0:USTF0",1726020198160,0.13524994,56905.0,56902.0,0.52804]
["bitfinex-derivatives","BTCF0:USTF0",1726020198359,0.07855089,56904.0,56903.0,0.615064]
["bitfinex-derivatives","BTCF0:USTF0",1726020198548,0.07855089,56904.0,56903.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1726020198751,0.13088065,56904.0,56902.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726020198952,0.16904337,56908.0,56902.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726020198953,0.21874774,56903.0,56902.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020199152,0.21974774,56903.0,56902.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726020200059,0.13188374,56903.0,56902.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726020200557,0.31785965,56903.0,56902.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1726020200858,0.13188374,56903.0,56902.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1726020201166,0.13088374,56903.0,56902.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1726020201362,0.03393533,56903.0,56902.0,0.626065]
["bitfinex-derivatives","BTCF0:USTF0",1726020201560,0.18597591,56905.0,56902.0,0.626065]
["bitfinex-derivatives","BTCF0:USTF0",1726020201864,0.18597591,56905.0,56904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020202256,0.18597591,56905.0,56903.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1726020202456,0.0004,56904.0,56903.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1726020202651,0.0004,56904.0,56903.0,0.937863]
["bitfinex-derivatives","BTCF0:USTF0",1726020202866,0.18597591,56905.0,56904.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1726020203063,0.18697591,56905.0,56904.0,0.68538179]
["bitfinex-derivatives","BTCF0:USTF0",1726020203269,0.0024,56920.0,56919.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1726020203577,0.0041,56937.0,56928.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1726020203758,0.09887964,56937.0,56936.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020203957,0.087803,56943.0,56936.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020204259,0.18668264,56943.0,56942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020204458,0.09887964,56943.0,56942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020205467,0.11287964,56943.0,56942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020205670,1.23971964,56943.0,56936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020205856,0.11287964,56943.0,56936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020206050,0.09967964,56943.0,56925.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020206359,0.20148164,56943.0,56942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020206557,0.72832164,56943.0,56942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020206956,1.32832164,56943.0,56942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020207370,0.72832164,56943.0,56942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020207869,0.087807,56940.0,56936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020208267,0.18668664,56940.0,56936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020208570,0.09887964,56940.0,56936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020208763,0.087811,56938.0,56936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020209062,0.09887964,56940.0,56936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020209253,0.09887964,56940.0,56921.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726020209254,0.09887964,56940.0,56939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020210065,0.102602,56943.0,56939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020210066,0.0148,56943.0,56939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020210263,0.0148,56943.0,56942.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1726020211065,0.0008,56943.0,56942.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1726020212156,0.0148,56943.0,56942.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020213769,0.0148,56943.0,56942.0,0.089604]
["bitfinex-derivatives","BTCF0:USTF0",1726020214074,0.0148,56943.0,56942.0,1.216444]
["bitfinex-derivatives","BTCF0:USTF0",1726020214075,0.0008,56943.0,56942.0,1.216444]
["bitfinex-derivatives","BTCF0:USTF0",1726020214370,0.0148,56943.0,56942.0,1.216444]
["bitfinex-derivatives","BTCF0:USTF0",1726020214675,0.014,56943.0,56942.0,1.216444]
["bitfinex-derivatives","BTCF0:USTF0",1726020216072,0.014,56943.0,56942.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020216570,0.014,56943.0,56942.0,0.089604]
["bitfinex-derivatives","BTCF0:USTF0",1726020216864,0.08779,56951.0,56942.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1726020217077,0.014,56943.0,56942.0,0.089604]
["bitfinex-derivatives","BTCF0:USTF0",1726020217454,0.014,56943.0,56942.0,0.616444]
["bitfinex-derivatives","BTCF0:USTF0",1726020217669,0.014,56943.0,56942.0,0.615644]
["bitfinex-derivatives","BTCF0:USTF0",1726020217871,0.014,56943.0,56942.0,1.215644]
["bitfinex-derivatives","BTCF0:USTF0",1726020218264,0.014,56943.0,56942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020218768,0.014,56943.0,56942.0,0.615644]
["bitfinex-derivatives","BTCF0:USTF0",1726020218969,0.014,56943.0,56942.0,1.215644]
["bitfinex-derivatives","BTCF0:USTF0",1726020220062,0.2491,56959.0,56942.0,1.12784]
["bitfinex-derivatives","BTCF0:USTF0",1726020220264,0.2491,56959.0,56958.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1726020220464,0.2426,56965.0,56958.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1726020220663,0.10199638,56960.0,56958.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020220967,0.10199638,56960.0,56957.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020221365,0.01,56959.0,56957.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020222274,0.11599638,56960.0,56959.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1726020222576,0.11599638,56960.0,56959.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1726020222775,0.11599638,56960.0,56959.0,1.215258]
["bitfinex-derivatives","BTCF0:USTF0",1726020223071,0.13528241,56972.0,56967.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1726020223474,0.13528241,56972.0,56967.0,0.615165]
["bitfinex-derivatives","BTCF0:USTF0",1726020224074,0.13528241,56972.0,56967.0,1.215165]
["bitfinex-derivatives","BTCF0:USTF0",1726020224675,0.13528241,56972.0,56967.0,1.216165]
["bitfinex-derivatives","BTCF0:USTF0",1726020225064,0.02921711,56968.0,56967.0,1.30393]
["bitfinex-derivatives","BTCF0:USTF0",1726020225269,0.13528241,56972.0,56971.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1726020225464,0.13528241,56972.0,56971.0,0.338559]
["bitfinex-derivatives","BTCF0:USTF0",1726020225681,0.2425,56989.0,56978.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1726020225878,0.34397964,56986.0,56978.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1726020226077,0.34397964,56986.0,56985.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020226274,0.34397964,56986.0,56971.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1726020226275,0.087738,56985.0,56973.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1726020226483,0.34397964,56986.0,56971.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1726020226669,0.34397964,56986.0,56985.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020227569,0.087727,56992.0,56985.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020227763,0.09887964,56996.0,56991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020227969,0.09887964,56996.0,56995.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020228173,0.09887964,56996.0,56991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020229968,0.25,56994.0,56991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020230171,0.4974,56993.0,56971.0,0.02431422]
["bitfinex-derivatives","BTCF0:USTF0",1726020230481,0.087755,56974.0,56971.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020230678,0.087755,56974.0,56964.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020230979,0.18663464,56974.0,56964.0,0.337769]
["bitfinex-derivatives","BTCF0:USTF0",1726020231773,0.087757,56973.0,56964.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020231988,0.087761,56970.0,56959.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020232577,0.18664064,56970.0,56959.0,0.337777]
["bitfinex-derivatives","BTCF0:USTF0",1726020233485,0.09887964,56970.0,56964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726020233782,0.09887964,56970.0,56964.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1726020234281,0.09887964,56970.0,56964.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020234975,0.09887964,56970.0,56964.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1726020236373,0.09887964,56970.0,56964.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020236574,0.09887964,56970.0,56964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726020236777,0.5059,56969.0,56964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726020237179,0.60477964,56969.0,56964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726020237383,0.09887964,56969.0,56964.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1726020237579,0.09887964,56969.0,56964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726020237776,0.087773,56962.0,56958.0,0.02366289]
["bitfinex-derivatives","BTCF0:USTF0",1726020237974,0.249,56968.0,56946.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726020237975,0.087785,56955.0,56946.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1726020238480,0.18666464,56955.0,56946.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1726020238686,0.087778,56960.0,56942.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020238687,0.03732272,56960.0,56953.0,0.08739974]
["bitfinex-derivatives","BTCF0:USTF0",1726020238875,0.087778,56959.0,56958.0,0.06964276]
["bitfinex-derivatives","BTCF0:USTF0",1726020239276,0.087778,56959.0,56956.0,0.08739974]
["bitfinex-derivatives","BTCF0:USTF0",1726020239487,0.2528,56961.0,56956.0,0.08739974]
["bitfinex-derivatives","BTCF0:USTF0",1726020239687,0.249,56968.0,56960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020239906,0.337768,56965.0,56958.0,0.08739974]
["bitfinex-derivatives","BTCF0:USTF0",1726020240088,0.337768,56965.0,56945.0,0.14348347]
["bitfinex-derivatives","BTCF0:USTF0",1726020240089,0.25,56959.0,56954.0,0.06967808]
["bitfinex-derivatives","BTCF0:USTF0",1726020240279,0.25,56959.0,56937.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1726020240280,0.087781,56957.0,56953.0,0.06967808]
["bitfinex-derivatives","BTCF0:USTF0",1726020240475,0.087782,56956.0,56955.0,0.05228921]
["bitfinex-derivatives","BTCF0:USTF0",1726020240874,0.087784,56955.0,56953.0,0.06967808]
["bitfinex-derivatives","BTCF0:USTF0",1726020241077,0.52676,56955.0,56953.0,0.06967808]
["bitfinex-derivatives","BTCF0:USTF0",1726020241278,0.27314288,56964.0,56954.0,0.06967808]
["bitfinex-derivatives","BTCF0:USTF0",1726020241483,0.087771,56963.0,56960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020241788,0.087781,56957.0,56956.0,0.05229976]
["bitfinex-derivatives","BTCF0:USTF0",1726020241977,0.087785,56954.0,56953.0,0.06967808]
["bitfinex-derivatives","BTCF0:USTF0",1726020242173,0.087787,56953.0,56952.0,0.06975094]
["bitfinex-derivatives","BTCF0:USTF0",1726020242378,0.087787,56953.0,56949.0,0.08739974]
["bitfinex-derivatives","BTCF0:USTF0",1726020242686,0.25,56954.0,56952.0,0.06975142]
["bitfinex-derivatives","BTCF0:USTF0",1726020242879,0.087796,56947.0,56946.0,0.06975142]
["bitfinex-derivatives","BTCF0:USTF0",1726020243076,0.25,56954.0,56944.0,0.06975142]
["bitfinex-derivatives","BTCF0:USTF0",1726020243290,0.087791,56950.0,56944.0,0.05231904]
["bitfinex-derivatives","BTCF0:USTF0",1726020243586,0.087807,56940.0,56939.0,0.06975142]
["bitfinex-derivatives","BTCF0:USTF0",1726020243775,0.52688,56940.0,56937.0,0.05230876]
["bitfinex-derivatives","BTCF0:USTF0",1726020243981,0.25,56943.0,56934.0,0.05230876]
["bitfinex-derivatives","BTCF0:USTF0",1726020244172,0.25,56937.0,56932.0,0.05230876]
["bitfinex-derivatives","BTCF0:USTF0",1726020244378,0.087822,56930.0,56929.0,0.05230876]
["bitfinex-derivatives","BTCF0:USTF0",1726020244674,0.087822,56930.0,56927.0,0.05230876]
["bitfinex-derivatives","BTCF0:USTF0",1726020244878,0.087826,56928.0,56926.0,0.05230876]
["bitfinex-derivatives","BTCF0:USTF0",1726020245091,0.25,56933.0,56924.0,0.05230876]
["bitfinex-derivatives","BTCF0:USTF0",1726020245092,0.087829,56926.0,56924.0,0.05230876]
["bitfinex-derivatives","BTCF0:USTF0",1726020245292,0.2577,56936.0,56922.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020245492,0.2577,56936.0,56935.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020246289,0.5023,56936.0,56935.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020246486,0.087805,56942.0,56935.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020246680,0.25,56948.0,56941.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020246681,0.5023,56947.0,56941.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020246989,0.087804,56942.0,56941.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020247287,0.087798,56946.0,56941.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726020247487,0.087798,56946.0,56945.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020247886,0.50144001,56947.0,56945.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020248088,0.5004,56947.0,56946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020248288,0.2446,56947.0,56946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020248989,1.3714,56947.0,56941.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020249191,0.337804,56942.0,56941.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020249693,0.087804,56942.0,56941.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020250197,0.087804,56942.0,56935.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1726020250492,0.49564001,56947.0,56935.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1726020250493,0.087806,56941.0,56935.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1726020250691,0.087799,56945.0,56929.0,0.05230876]
["bitfinex-derivatives","BTCF0:USTF0",1726020250891,0.087799,56945.0,56944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020251089,0.087799,56945.0,56923.0,0.08739974]
["bitfinex-derivatives","BTCF0:USTF0",1726020251090,0.087817,56934.0,56925.0,0.37380876]
["bitfinex-derivatives","BTCF0:USTF0",1726020251283,0.087817,56934.0,56929.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1726020252797,0.087812,56937.0,56922.0,0.05230876]
["bitfinex-derivatives","BTCF0:USTF0",1726020253000,0.337799,56945.0,56936.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020253202,0.337799,56945.0,56944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020253497,0.087806,56941.0,56936.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020253793,0.087798,56946.0,56936.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020253990,0.25,56956.0,56942.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1726020254185,0.2562,56956.0,56955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020254385,0.343982,56956.0,56955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020255698,1.38292,56956.0,56945.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020255993,0.087793,56949.0,56936.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020256183,0.087811,56937.0,56936.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020256796,0.088211,56937.0,56936.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020257187,0.088211,56937.0,56936.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020257596,0.088211,56937.0,56936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020258798,0.087815,56935.0,56929.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1726020258993,0.0004,56930.0,56929.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1726020260000,0.0004,56930.0,56929.0,0.095823]
["bitfinex-derivatives","BTCF0:USTF0",1726020260394,0.0004,56930.0,56929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726020261795,0.0004,56930.0,56929.0,0.095824]
["bitfinex-derivatives","BTCF0:USTF0",1726020263801,0.0004,56930.0,56929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726020264195,0.088222,56930.0,56929.0,0.06030876]
["bitfinex-derivatives","BTCF0:USTF0",1726020264598,0.176044,56930.0,56929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726020264817,1.12736,56930.0,56917.0,0.05230876]
["bitfinex-derivatives","BTCF0:USTF0",1726020265021,0.0004,56918.0,56915.0,0.05230876]
["bitfinex-derivatives","BTCF0:USTF0",1726020265320,0.087842,56917.0,56915.0,0.05239801]
["bitfinex-derivatives","BTCF0:USTF0",1726020266019,0.0004,56918.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1726020266317,0.0004,56918.0,56917.0,0.15467534]
["bitfinex-derivatives","BTCF0:USTF0",1726020266521,0.0004,56918.0,56917.0,0.102242]
["bitfinex-derivatives","BTCF0:USTF0",1726020266708,0.0004,56918.0,56917.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1726020267216,0.0004,56918.0,56917.0,0.15799342]
["bitfinex-derivatives","BTCF0:USTF0",1726020267915,0.0004,56918.0,56917.0,0.07035613]
["bitfinex-derivatives","BTCF0:USTF0",1726020268321,0.0004,56918.0,56917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020268712,0.00075983,56918.0,56917.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726020272833,0.00075983,56918.0,56917.0,0.102242]
["bitfinex-derivatives","BTCF0:USTF0",1726020273939,0.00075983,56918.0,56917.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726020274536,0.00075983,56918.0,56917.0,0.102242]
["bitfinex-derivatives","BTCF0:USTF0",1726020275740,0.00075983,56918.0,56917.0,0.12551666]
["bitfinex-derivatives","BTCF0:USTF0",1726020276537,0.0041,56935.0,56922.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1726020276843,0.0041,56935.0,56917.0,1.16475466]
["bitfinex-derivatives","BTCF0:USTF0",1726020276844,0.77004001,56938.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020277046,0.79320555,56938.0,56937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020277338,0.85681,56938.0,56937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020277532,0.59911,56938.0,56937.0,0.0704041]
["bitfinex-derivatives","BTCF0:USTF0",1726020277846,1.72599,56938.0,56937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020278035,1.72599,56938.0,56937.0,0.05290301]
["bitfinex-derivatives","BTCF0:USTF0",1726020278232,1.8138,56938.0,56937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020278437,1.63818,56938.0,56930.0,0.05250301]
["bitfinex-derivatives","BTCF0:USTF0",1726020278639,0.1804,56931.0,56928.0,0.05250301]
["bitfinex-derivatives","BTCF0:USTF0",1726020278841,0.1804,56931.0,56922.0,0.10139974]
["bitfinex-derivatives","BTCF0:USTF0",1726020278842,0.087825,56928.0,56926.0,0.05250301]
["bitfinex-derivatives","BTCF0:USTF0",1726020279038,0.1804,56927.0,56926.0,0.05250301]
["bitfinex-derivatives","BTCF0:USTF0",1726020279749,0.268227,56927.0,56926.0,0.05250301]
["bitfinex-derivatives","BTCF0:USTF0",1726020281245,0.268227,56927.0,56926.0,0.06350301]
["bitfinex-derivatives","BTCF0:USTF0",1726020281937,0.268227,56927.0,56926.0,0.05250301]
["bitfinex-derivatives","BTCF0:USTF0",1726020282136,0.268227,56927.0,56926.0,0.06350301]
["bitfinex-derivatives","BTCF0:USTF0",1726020283844,0.268227,56927.0,56926.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726020284346,0.088227,56927.0,56926.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726020284548,0.268227,56927.0,56926.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726020285943,0.088227,56927.0,56926.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726020286155,0.088227,56927.0,56926.0,0.098828]
["bitfinex-derivatives","BTCF0:USTF0",1726020286547,0.0004,56927.0,56926.0,0.098828]
["bitfinex-derivatives","BTCF0:USTF0",1726020286851,0.0004,56927.0,56926.0,0.12259094]
["bitfinex-derivatives","BTCF0:USTF0",1726020287149,0.087803,56943.0,56926.0,0.03476294]
["bitfinex-derivatives","BTCF0:USTF0",1726020287342,0.60372957,56946.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020287343,0.00108,56944.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020287653,0.28146522,56946.0,56943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020287839,0.267795,56948.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020287840,0.087795,56948.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020288044,0.23804001,56951.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020288242,0.237,56951.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020288444,0.092981,56957.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020288757,0.092981,56957.0,56956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020288938,0.092981,56957.0,56946.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1726020289138,0.002,56948.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1726020290845,0.0072,56957.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1726020291045,0.0072,56957.0,56956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020292143,0.0052,56957.0,56956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020294056,0.0052,56957.0,56956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020294438,0.0052,56957.0,56956.0,0.11177595]
["bitfinex-derivatives","BTCF0:USTF0",1726020294643,0.0072,56957.0,56956.0,0.11177595]
["bitfinex-derivatives","BTCF0:USTF0",1726020295339,1e-08,56957.0,56956.0,1.23849595]
["bitfinex-derivatives","BTCF0:USTF0",1726020295648,1e-08,56957.0,56956.0,1.23949595]
["bitfinex-derivatives","BTCF0:USTF0",1726020297153,1e-08,56957.0,56956.0,0.03399395]
["bitfinex-derivatives","BTCF0:USTF0",1726020297345,0.08778101,56957.0,56956.0,0.03399395]
["bitfinex-derivatives","BTCF0:USTF0",1726020297667,1e-08,56957.0,56956.0,0.03399395]
["bitfinex-derivatives","BTCF0:USTF0",1726020297954,1e-08,56957.0,56956.0,0.03599395]
["bitfinex-derivatives","BTCF0:USTF0",1726020298138,1e-08,56957.0,56956.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726020298550,1e-08,56957.0,56956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020298860,1e-08,56957.0,56956.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726020300142,1e-08,56957.0,56956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020300952,1e-08,56957.0,56956.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726020301653,1e-08,56957.0,56956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020301849,1e-08,56957.0,56956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020303349,1e-08,56957.0,56956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020303555,0.08778101,56957.0,56956.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726020303743,1e-08,56957.0,56956.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726020304056,0.08778101,56957.0,56956.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726020304242,1e-08,56957.0,56956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020304552,1e-08,56957.0,56956.0,0.089182]
["bitfinex-derivatives","BTCF0:USTF0",1726020304953,1e-08,56957.0,56956.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1726020306754,1e-08,56957.0,56956.0,0.089182]
["bitfinex-derivatives","BTCF0:USTF0",1726020307054,1e-08,56957.0,56954.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1726020307055,1e-08,56957.0,56954.0,0.19716903]
["bitfinex-derivatives","BTCF0:USTF0",1726020307254,0.10181813,56957.0,56954.0,0.19716903]
["bitfinex-derivatives","BTCF0:USTF0",1726020307458,0.10181813,56957.0,56956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726020308057,0.10181812,56957.0,56956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726020308260,0.00040001,56957.0,56954.0,0.20516903]
["bitfinex-derivatives","BTCF0:USTF0",1726020308560,0.10221813,56957.0,56954.0,0.20516903]
["bitfinex-derivatives","BTCF0:USTF0",1726020308949,0.087784,56955.0,56954.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726020309153,0.39030137,56955.0,56954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726020309354,1.6477999,56955.0,56954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726020309652,1.6477999,56955.0,56936.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726020309653,0.087811,56937.0,56936.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726020309850,0.087815,56935.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726020310049,0.10180835,56932.0,56922.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1726020310249,0.10180835,56928.0,56922.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1726020310457,0.10180835,56927.0,56922.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1726020310651,0.10180835,56928.0,56922.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1726020310958,0.087824,56929.0,56927.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020311171,0.087824,56929.0,56928.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020311354,0.12175295,56929.0,56928.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020313359,0.1647663,56929.0,56928.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020313964,0.04487928,56929.0,56928.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726020316567,1.17183928,56929.0,56928.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726020316766,0.04487928,56929.0,56928.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726020317760,0.04487928,56929.0,56928.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726020318563,0.13270328,56929.0,56928.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726020321676,0.13270328,56929.0,56909.0,0.07645467]
["bitfinex-derivatives","BTCF0:USTF0",1726020321677,0.087853,56910.0,56909.0,0.07645467]
["bitfinex-derivatives","BTCF0:USTF0",1726020321965,0.087865,56902.0,56901.0,0.05226511]
["bitfinex-derivatives","BTCF0:USTF0",1726020322169,0.18,56902.0,56901.0,0.00868558]
["bitfinex-derivatives","BTCF0:USTF0",1726020322371,0.18,56902.0,56896.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1726020323062,0.166,56902.0,56889.0,0.05226511]
["bitfinex-derivatives","BTCF0:USTF0",1726020323263,0.166,56902.0,56889.0,0.00867327]
["bitfinex-derivatives","BTCF0:USTF0",1726020323667,0.166,56902.0,56888.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1726020323864,0.267873,56897.0,56896.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726020326185,0.267873,56897.0,56886.0,0.02328358]
["bitfinex-derivatives","BTCF0:USTF0",1726020326472,0.267873,56897.0,56882.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020326671,0.001,56902.0,56896.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1726020326979,0.087865,56903.0,56901.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020327281,0.087865,56903.0,56902.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020328663,0.26786,56906.0,56902.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020328870,0.18,56906.0,56905.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020329069,0.267859,56906.0,56905.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020329374,0.268259,56906.0,56905.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020329577,1.483318,56906.0,56905.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020329772,0.18,56902.0,56892.0,0.00898637]
["bitfinex-derivatives","BTCF0:USTF0",1726020330073,1.1276,56906.0,56892.0,0.267881]
["bitfinex-derivatives","BTCF0:USTF0",1726020330074,0.0004,56893.0,56892.0,0.267881]
["bitfinex-derivatives","BTCF0:USTF0",1726020330277,0.0004,56893.0,56892.0,0.27652155]
["bitfinex-derivatives","BTCF0:USTF0",1726020330473,0.02315599,56907.0,56892.0,1.31596055]
["bitfinex-derivatives","BTCF0:USTF0",1726020330774,0.181,56906.0,56894.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1726020330974,0.181,56906.0,56887.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020331174,0.001,56906.0,56897.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020331372,0.001,56906.0,56904.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1726020332081,0.001,56906.0,56899.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1726020332275,0.087855,56909.0,56900.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1726020332478,0.001,56907.0,56900.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1726020332673,0.001,56907.0,56897.0,0.18861768]
["bitfinex-derivatives","BTCF0:USTF0",1726020332873,0.001,56907.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726020333180,0.18,56915.0,56897.0,0.00861768]
["bitfinex-derivatives","BTCF0:USTF0",1726020333181,0.001,56906.0,56905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020333476,0.087837,56921.0,56905.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1726020333667,0.087837,56921.0,56920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020334777,0.08783,56925.0,56920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020335083,0.08783,56925.0,56924.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020335674,0.00200001,56926.0,56924.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020336177,0.00200001,56926.0,56925.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020336871,0.01100001,56926.0,56925.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020337675,0.00800001,56926.0,56925.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020337989,0.25,56948.0,56925.0,1.1278]
["bitfinex-derivatives","BTCF0:USTF0",1726020338279,0.087811,56938.0,56929.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020338474,0.087811,56938.0,56929.0,0.258672]
["bitfinex-derivatives","BTCF0:USTF0",1726020339380,0.087804,56942.0,56933.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1726020339569,0.087804,56942.0,56941.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020339979,0.087796,56947.0,56941.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020340184,0.087796,56947.0,56946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020340475,0.11129302,56948.0,56946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020340675,0.087793,56949.0,56947.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020340985,0.2417,56950.0,56947.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020340986,0.087795,56948.0,56947.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020341975,0.087793,56949.0,56947.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020342279,0.087793,56949.0,56948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020342877,0.087786,56954.0,56948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020343073,0.087786,56954.0,56953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020343674,1.464546,56954.0,56947.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020343883,1.464546,56954.0,56931.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1726020343884,0.25,56949.0,56931.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726020344086,0.087802,56944.0,56931.0,0.0241953]
["bitfinex-derivatives","BTCF0:USTF0",1726020344285,0.087793,56949.0,56936.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020344486,0.087793,56949.0,56948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020346784,0.337793,56949.0,56948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020347082,0.347793,56949.0,56948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020349288,0.874593,56949.0,56948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020349479,1.562386,56949.0,56948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020349682,0.087823,56930.0,56927.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1726020349985,0.087823,56930.0,56928.0,0.11146287]
["bitfinex-derivatives","BTCF0:USTF0",1726020350184,0.087823,56930.0,56928.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1726020350185,0.0004,56929.0,56928.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1726020350776,0.0004,56929.0,56928.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1726020351888,0.0004,56929.0,56928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020352785,0.0014,56929.0,56928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020352983,0.089224,56929.0,56928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020353376,0.0014,56929.0,56928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020353589,0.089224,56929.0,56928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020353986,0.11303939,56929.0,56928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020354674,0.20086339,56929.0,56928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020356084,0.38086339,56929.0,56928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020356690,1.50782339,56929.0,56928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020357185,0.90782339,56929.0,56928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020357392,0.29303939,56929.0,56928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020357688,0.11303939,56929.0,56928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020358500,0.089224,56929.0,56928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020362397,0.089224,56929.0,56928.0,0.02437153]
["bitfinex-derivatives","BTCF0:USTF0",1726020362590,0.089224,56929.0,56928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020363092,0.0014,56929.0,56928.0,0.615785]
["bitfinex-derivatives","BTCF0:USTF0",1726020363281,0.2282,56947.0,56933.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726020363485,0.087816,56934.0,56930.0,0.00886326]
["bitfinex-derivatives","BTCF0:USTF0",1726020363684,0.0004,56931.0,56928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020363888,0.0004,56929.0,56928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020364195,0.0004,56931.0,56929.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1726020364393,0.08782,56932.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020364884,0.087821,56932.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020365082,0.087821,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020366297,0.087821,56931.0,56930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020368091,0.088821,56931.0,56930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020368592,0.001,56931.0,56930.0,0.090222]
["bitfinex-derivatives","BTCF0:USTF0",1726020369298,0.088821,56931.0,56930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020369687,0.001,56931.0,56930.0,0.090222]
["bitfinex-derivatives","BTCF0:USTF0",1726020369896,0.001,56931.0,56930.0,1.2260795]
["bitfinex-derivatives","BTCF0:USTF0",1726020371994,0.001,56931.0,56930.0,1.27834461]
["bitfinex-derivatives","BTCF0:USTF0",1726020372390,0.087806,56941.0,56936.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1726020372588,0.087806,56941.0,56940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020373704,0.087798,56946.0,56940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020373889,0.0878,56945.0,56940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020374096,0.0878,56945.0,56943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020374294,0.0878,56945.0,56938.0,0.07000228]
["bitfinex-derivatives","BTCF0:USTF0",1726020374295,0.087801,56944.0,56941.0,0.05226511]
["bitfinex-derivatives","BTCF0:USTF0",1726020374491,0.02360465,56951.0,56938.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020374492,0.0004,56942.0,56940.0,0.05226511]
["bitfinex-derivatives","BTCF0:USTF0",1726020374687,0.0004,56941.0,56939.0,0.05226511]
["bitfinex-derivatives","BTCF0:USTF0",1726020374892,0.0004,56940.0,56939.0,0.05226511]
["bitfinex-derivatives","BTCF0:USTF0",1726020375896,0.088207,56940.0,56939.0,0.05226511]
["bitfinex-derivatives","BTCF0:USTF0",1726020376099,0.089207,56940.0,56938.0,0.07619471]
["bitfinex-derivatives","BTCF0:USTF0",1726020376303,0.089207,56940.0,56939.0,0.05226511]
["bitfinex-derivatives","BTCF0:USTF0",1726020376503,0.001,56940.0,56939.0,0.05226511]
["bitfinex-derivatives","BTCF0:USTF0",1726020376907,0.001,56940.0,56938.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1726020377198,0.001,56940.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1726020377403,0.001,56940.0,56939.0,0.334108]
["bitfinex-derivatives","BTCF0:USTF0",1726020377593,0.0004,56942.0,56941.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1726020377793,0.0004,56942.0,56941.0,0.14071486]
["bitfinex-derivatives","BTCF0:USTF0",1726020378506,0.0004,56942.0,56941.0,0.05290986]
["bitfinex-derivatives","BTCF0:USTF0",1726020380803,0.0044,56942.0,56941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020381005,0.0044,56942.0,56941.0,0.05289802]
["bitfinex-derivatives","BTCF0:USTF0",1726020381205,0.08295591,56942.0,56941.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726020382093,0.12395578,56942.0,56941.0,1.215045]
["bitfinex-derivatives","BTCF0:USTF0",1726020382298,0.03995583,56942.0,56941.0,1.215045]
["bitfinex-derivatives","BTCF0:USTF0",1726020383011,0.0044,56942.0,56941.0,1.215045]
["bitfinex-derivatives","BTCF0:USTF0",1726020383603,0.0016,56952.0,56951.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1726020383803,0.02845944,56953.0,56951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020384005,0.02845944,56953.0,56952.0,0.795348]
["bitfinex-derivatives","BTCF0:USTF0",1726020384006,0.05888002,56953.0,56952.0,0.795348]
["bitfinex-derivatives","BTCF0:USTF0",1726020384221,0.04636265,56954.0,56953.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1726020384395,0.11955578,56963.0,56959.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1726020384600,0.15412093,56962.0,56961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020384804,0.15412093,56962.0,56961.0,0.18865163]
["bitfinex-derivatives","BTCF0:USTF0",1726020385111,0.19710462,56962.0,56957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020385308,0.22439759,56964.0,56957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020385309,0.11946944,56960.0,56957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020385511,0.03456515,56959.0,56957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020385713,0.11946944,56961.0,56957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020385714,0.03456515,56958.0,56957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020386220,0.03456515,56958.0,56957.0,0.267781]
["bitfinex-derivatives","BTCF0:USTF0",1726020386821,0.13346944,56963.0,56957.0,0.267781]
["bitfinex-derivatives","BTCF0:USTF0",1726020386999,0.03431874,56962.0,56957.0,0.267781]
["bitfinex-derivatives","BTCF0:USTF0",1726020387207,0.15378818,56962.0,56957.0,0.267781]
["bitfinex-derivatives","BTCF0:USTF0",1726020387519,0.03431874,56961.0,56955.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1726020387812,0.04731874,56960.0,56958.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1726020388108,0.03431874,56959.0,56958.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1726020388816,0.18,56970.0,56956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020388817,0.011,56961.0,56956.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020389015,0.011,56961.0,56960.0,0.267776]
["bitfinex-derivatives","BTCF0:USTF0",1726020389214,0.011,56961.0,56960.0,0.27722318]
["bitfinex-derivatives","BTCF0:USTF0",1726020389407,0.25551237,56976.0,56962.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1726020389408,0.087759,56971.0,56962.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1726020389606,0.087759,56971.0,56970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020390006,0.087755,56974.0,56970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020390319,0.087757,56973.0,56966.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1726020390620,0.087758,56972.0,56966.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1726020391115,0.18,56975.0,56961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020391320,0.18,56966.0,56960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020391518,0.087774,56961.0,56960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020392018,0.087767,56966.0,56960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020392208,0.087764,56968.0,56966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020392404,0.087764,56968.0,56967.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020392612,0.087764,56968.0,56966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020392914,0.014,56972.0,56966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020393217,0.014,56972.0,56971.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020394011,0.2314,56976.0,56971.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1726020394219,0.2314,56976.0,56975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020394515,0.087742,56982.0,56975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020394817,0.087742,56982.0,56976.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020395016,0.087742,56982.0,56981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020396021,0.101742,56982.0,56981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020396213,0.101742,56982.0,56976.0,0.05317245]
["bitfinex-derivatives","BTCF0:USTF0",1726020396214,0.19018744,56982.0,56976.0,0.05317245]
["bitfinex-derivatives","BTCF0:USTF0",1726020396519,0.087751,56976.0,56975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020396813,0.29281666,56976.0,56975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020397014,0.21917016,56976.0,56975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020397404,0.087753,56975.0,56971.0,0.02356767]
["bitfinex-derivatives","BTCF0:USTF0",1726020397610,0.0345808,56974.0,56967.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020397811,0.15344563,56972.0,56970.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1726020398018,0.28486479,56972.0,56970.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1726020398214,0.13141916,56971.0,56970.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1726020398719,0.07755452,56971.0,56970.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1726020399314,0.13142229,56971.0,56970.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1726020399513,0.13142229,56971.0,56970.0,1.21436]
["bitfinex-derivatives","BTCF0:USTF0",1726020399514,0.07755452,56971.0,56970.0,1.21436]
["bitfinex-derivatives","BTCF0:USTF0",1726020400021,0.07755452,56971.0,56970.0,1.214361]
["bitfinex-derivatives","BTCF0:USTF0",1726020400022,0.07732899,56971.0,56970.0,1.214361]
["bitfinex-derivatives","BTCF0:USTF0",1726020400227,0.11939622,56974.0,56973.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1726020400410,0.11939622,56974.0,56973.0,0.776312]
["bitfinex-derivatives","BTCF0:USTF0",1726020400411,0.03453127,56974.0,56973.0,0.776312]
["bitfinex-derivatives","BTCF0:USTF0",1726020400612,0.0008,56982.0,56981.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1726020400815,0.0008,56982.0,56981.0,0.268544]
["bitfinex-derivatives","BTCF0:USTF0",1726020401016,0.0008,56982.0,56981.0,2.255024]
["bitfinex-derivatives","BTCF0:USTF0",1726020402125,0.11936428,56992.0,56982.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1726020402316,0.17048646,56997.0,56991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020402317,0.11936428,56993.0,56991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020402521,0.11936428,56993.0,56992.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1726020402819,0.11936428,56993.0,56992.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020403320,0.11936428,56995.0,56992.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020403517,0.11936428,56995.0,56994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020404214,0.087715,57000.0,56994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020404414,0.087715,57000.0,56999.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020405415,0.71566,57001.0,56999.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020405613,0.014,57000.0,56999.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020405827,0.014,57000.0,56999.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020406022,0.014,57000.0,56994.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1726020406227,0.014,57000.0,56995.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020407213,0.2305,57001.0,56995.0,0.267722]
["bitfinex-derivatives","BTCF0:USTF0",1726020407418,0.014,57000.0,56999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020408016,0.014,57000.0,56999.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726020408216,0.014,57000.0,56999.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020408518,0.014,57000.0,56995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020408828,0.014,57000.0,56991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020408829,0.087727,56992.0,56991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020410928,0.4825,56995.0,56992.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1726020411121,0.2506,56999.0,56994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020411319,0.2506,56999.0,56998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020411521,0.2506,56999.0,56996.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020412732,0.338316,56999.0,56996.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020413420,0.08771,57003.0,56996.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020413625,0.08771,57003.0,57000.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020413824,0.08771,57003.0,57002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020414928,0.10171,57003.0,57002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020415134,0.014,57003.0,57002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020416438,0.014,57003.0,57002.0,0.02462167]
["bitfinex-derivatives","BTCF0:USTF0",1726020416619,0.087709,57004.0,57002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020416825,0.087709,57004.0,57003.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020417134,0.2413,57006.0,57003.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020417335,0.2413,57006.0,57005.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020418728,0.329005,57006.0,57005.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020419036,0.343005,57006.0,57005.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020419220,0.29911919,57006.0,57005.0,0.05429802]
["bitfinex-derivatives","BTCF0:USTF0",1726020419631,0.29911919,57006.0,57005.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020421434,0.23768323,57006.0,57005.0,0.07180228]
["bitfinex-derivatives","BTCF0:USTF0",1726020421737,0.23768323,57006.0,57005.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020423128,0.23768323,57006.0,57005.0,0.0541137]
["bitfinex-derivatives","BTCF0:USTF0",1726020423333,0.101705,57006.0,57005.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020423838,0.101705,57006.0,57005.0,0.07180228]
["bitfinex-derivatives","BTCF0:USTF0",1726020424334,0.014,57006.0,57005.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1726020424533,0.087688,57018.0,57009.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1726020424737,0.087688,57018.0,57017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020425637,0.267688,57018.0,57017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020426333,0.48163558,57018.0,57017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020426837,0.48865879,57018.0,57017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020427528,0.35221087,57018.0,57017.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020427929,0.04157335,57018.0,57017.0,0.089488]
["bitfinex-derivatives","BTCF0:USTF0",1726020429036,0.04157335,57018.0,57017.0,0.11349453]
["bitfinex-derivatives","BTCF0:USTF0",1726020430431,0.007,57018.0,57017.0,0.11349453]
["bitfinex-derivatives","BTCF0:USTF0",1726020432438,0.11995412,57024.0,57018.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1726020432745,0.11995412,57026.0,57023.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020433130,0.11995412,57026.0,57025.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020433326,0.03520834,57026.0,57025.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020433633,0.087677,57024.0,57023.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020433831,0.12788534,57024.0,57023.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020434238,0.092677,57024.0,57023.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020435540,0.087677,57024.0,57023.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020436732,0.092677,57024.0,57023.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020436938,0.092677,57024.0,57023.0,0.0259037]
["bitfinex-derivatives","BTCF0:USTF0",1726020439646,0.005,57024.0,57023.0,0.0259037]
["bitfinex-derivatives","BTCF0:USTF0",1726020439939,0.005,57024.0,57023.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020440533,0.005,57024.0,57023.0,0.02511164]
["bitfinex-derivatives","BTCF0:USTF0",1726020441841,0.005,57024.0,57023.0,0.11279064]
["bitfinex-derivatives","BTCF0:USTF0",1726020442845,0.087668,57030.0,57024.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1726020443041,0.087668,57030.0,57029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020444634,0.0088,57050.0,57029.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1726020444936,0.087653,57040.0,57032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020445138,0.087664,57033.0,57032.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020445847,0.087664,57033.0,57028.0,0.05234758]
["bitfinex-derivatives","BTCF0:USTF0",1726020445848,0.087667,57032.0,57029.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020446257,0.2304,57041.0,57030.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1726020446440,0.2304,57041.0,57029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020446441,0.2304,57041.0,57035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020446642,0.318051,57041.0,57040.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020448137,0.087664,57033.0,57032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020448338,0.087655,57039.0,57032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020448543,0.087655,57039.0,57031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020448544,0.087655,57039.0,57038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020449253,0.1229007,57039.0,57038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020449552,0.1279007,57039.0,57038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020450156,0.0402457,57039.0,57038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020451158,0.16019982,57039.0,57038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020451350,0.0402457,57039.0,57038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020451551,0.0352457,57039.0,57038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020451757,0.0402457,57039.0,57038.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020452451,0.16019982,57039.0,57038.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020452655,0.20313054,57039.0,57038.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020452846,0.08317642,57039.0,57038.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020453043,0.17083077,57039.0,57038.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020453645,0.0402457,57039.0,57038.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020454756,0.0402457,57039.0,57021.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020454958,0.10311836,57030.0,57026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020455254,0.10311836,57032.0,57029.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020455554,0.10311699,57036.0,57031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020455860,0.10311699,57036.0,57035.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726020456251,0.005,57039.0,57035.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726020456451,0.005,57039.0,57038.0,0.07030789]
["bitfinex-derivatives","BTCF0:USTF0",1726020456653,0.005,57039.0,57038.0,0.06990789]
["bitfinex-derivatives","BTCF0:USTF0",1726020457651,0.005,57039.0,57037.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1726020457846,0.0004,57038.0,57037.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1726020458054,0.006,57036.0,57035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020458259,0.0064,57036.0,57035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020458963,0.0004,57036.0,57035.0,0.267661]
["bitfinex-derivatives","BTCF0:USTF0",1726020459645,0.0004,57036.0,57035.0,0.35490697]
["bitfinex-derivatives","BTCF0:USTF0",1726020459850,0.0074,57036.0,57035.0,0.35590697]
["bitfinex-derivatives","BTCF0:USTF0",1726020460050,0.0074,57036.0,57035.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1726020460451,0.0074,57036.0,57035.0,0.268661]
["bitfinex-derivatives","BTCF0:USTF0",1726020460656,0.0016,57040.0,57039.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1726020460860,0.0016,57040.0,57039.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1726020461252,0.0016,57040.0,57039.0,0.268054]
["bitfinex-derivatives","BTCF0:USTF0",1726020461959,0.0076,57040.0,57039.0,0.269054]
["bitfinex-derivatives","BTCF0:USTF0",1726020463067,0.0076,57040.0,57039.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1726020465955,0.087638,57050.0,57039.0,0.38885176]
["bitfinex-derivatives","BTCF0:USTF0",1726020466154,0.087638,57050.0,57048.0,0.05243257]
["bitfinex-derivatives","BTCF0:USTF0",1726020466355,0.087638,57050.0,57049.0,0.05243257]
["bitfinex-derivatives","BTCF0:USTF0",1726020466663,0.087638,57050.0,57049.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020468661,0.087638,57050.0,57049.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020469458,0.78,57050.0,57047.0,0.06991196]
["bitfinex-derivatives","BTCF0:USTF0",1726020469660,0.087645,57045.0,57044.0,0.06991196]
["bitfinex-derivatives","BTCF0:USTF0",1726020469854,0.087645,57045.0,57041.0,0.02376478]
["bitfinex-derivatives","BTCF0:USTF0",1726020469855,0.0008,57050.0,57047.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1726020470056,0.0008,57050.0,57049.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020470254,0.0008,57050.0,57049.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1726020470765,0.0008,57050.0,57049.0,0.15835468]
["bitfinex-derivatives","BTCF0:USTF0",1726020471155,0.0008,57050.0,57049.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1726020471354,0.06629148,57050.0,57049.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1726020472359,0.02921641,57050.0,57049.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1726020472758,0.02921641,57050.0,57049.0,0.11252935]
["bitfinex-derivatives","BTCF0:USTF0",1726020472959,0.02921641,57050.0,57049.0,0.02489035]
["bitfinex-derivatives","BTCF0:USTF0",1726020473156,0.11685441,57050.0,57049.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020473365,0.29685441,57050.0,57049.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020473663,0.11685441,57050.0,57049.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020473869,0.15383078,57050.0,57049.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020474568,0.15383078,57050.0,57035.0,0.0232106]
["bitfinex-derivatives","BTCF0:USTF0",1726020474569,1.57996473,57050.0,57035.0,0.0232106]
["bitfinex-derivatives","BTCF0:USTF0",1726020474759,0.087667,57031.0,57025.0,0.18096]
["bitfinex-derivatives","BTCF0:USTF0",1726020474963,0.02842313,57030.0,57025.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020475273,0.02842313,57029.0,57025.0,0.20303376]
["bitfinex-derivatives","BTCF0:USTF0",1726020475569,0.19099545,57031.0,57025.0,0.20303376]
["bitfinex-derivatives","BTCF0:USTF0",1726020475774,0.19099545,57031.0,57030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020475963,0.12394385,57031.0,57030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020476665,0.24449871,57031.0,57030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020476877,0.12394385,57031.0,57030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020477965,0.30394385,57031.0,57030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020478174,0.087674,57026.0,57025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726020478475,0.3005405,57026.0,57016.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020478663,0.10328585,57018.0,57009.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1726020478864,0.10327573,57013.0,57008.0,0.267702]
["bitfinex-derivatives","BTCF0:USTF0",1726020479064,0.10327573,57010.0,57004.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1726020479375,0.087695,57013.0,57006.0,0.08740732]
["bitfinex-derivatives","BTCF0:USTF0",1726020479570,0.087695,57013.0,57012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020479972,0.087695,57013.0,57012.0,0.05322552]
["bitfinex-derivatives","BTCF0:USTF0",1726020480174,1.213895,57013.0,57012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020480363,0.087704,57007.0,57006.0,0.05242552]
["bitfinex-derivatives","BTCF0:USTF0",1726020480563,0.18,57009.0,57000.0,0.0698987]
["bitfinex-derivatives","BTCF0:USTF0",1726020480775,0.18,57009.0,56995.0,0.08740732]
["bitfinex-derivatives","BTCF0:USTF0",1726020480776,0.08771,57003.0,57002.0,0.05243161]
["bitfinex-derivatives","BTCF0:USTF0",1726020480959,0.08771,57003.0,56999.0,0.0698987]
["bitfinex-derivatives","BTCF0:USTF0",1726020480960,0.08771,57003.0,57001.0,0.05243161]
["bitfinex-derivatives","BTCF0:USTF0",1726020481159,0.087703,57008.0,57002.0,0.05243212]
["bitfinex-derivatives","BTCF0:USTF0",1726020481462,0.087703,57008.0,57007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020481669,0.18,57009.0,57002.0,0.05242974]
["bitfinex-derivatives","BTCF0:USTF0",1726020481865,0.267701,57009.0,57008.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020482470,1.393941,57009.0,57008.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020484160,1.393941,57009.0,57008.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020484368,1.398941,57009.0,57008.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020486064,1.487042,57009.0,57008.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020486469,0.273101,57009.0,57008.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020486878,1.399341,57009.0,57008.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020487577,0.799341,57009.0,57008.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020487780,1.399341,57009.0,57008.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020489468,0.799341,57009.0,57008.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020490869,0.273101,57009.0,57008.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020491175,0.799341,57009.0,57008.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020491880,0.093101,57009.0,57008.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020493079,0.273101,57009.0,57008.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020493974,1.487042,57009.0,57008.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020494477,1.399341,57009.0,57008.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020495782,0.799341,57009.0,57008.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020496780,0.273101,57009.0,57008.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020498879,0.360802,57009.0,57008.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020499082,0.087724,56994.0,56993.0,0.91242974]
["bitfinex-derivatives","BTCF0:USTF0",1726020499379,0.087724,56994.0,56984.0,0.303439]
["bitfinex-derivatives","BTCF0:USTF0",1726020499380,0.1804,56994.0,56984.0,0.303439]
["bitfinex-derivatives","BTCF0:USTF0",1726020499582,0.0004,56985.0,56984.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1726020499781,0.0004,56985.0,56984.0,0.303439]
["bitfinex-derivatives","BTCF0:USTF0",1726020500181,0.0004,56985.0,56984.0,0.32702137]
["bitfinex-derivatives","BTCF0:USTF0",1726020501181,0.0004,56985.0,56984.0,0.23928237]
["bitfinex-derivatives","BTCF0:USTF0",1726020501389,0.0004,56985.0,56984.0,0.32702137]
["bitfinex-derivatives","BTCF0:USTF0",1726020501691,0.02374113,56994.0,56984.0,0.03558237]
["bitfinex-derivatives","BTCF0:USTF0",1726020501692,0.18,56988.0,56984.0,0.03558237]
["bitfinex-derivatives","BTCF0:USTF0",1726020501982,0.087738,56985.0,56984.0,0.03558237]
["bitfinex-derivatives","BTCF0:USTF0",1726020502178,0.088738,56985.0,56984.0,0.04958237]
["bitfinex-derivatives","BTCF0:USTF0",1726020503083,0.088738,56985.0,56984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726020503084,0.087738,56985.0,56984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726020503283,0.088738,56985.0,56984.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726020503489,0.087755,56974.0,56972.0,0.05242974]
["bitfinex-derivatives","BTCF0:USTF0",1726020503696,0.0004,56973.0,56970.0,0.05242974]
["bitfinex-derivatives","BTCF0:USTF0",1726020503985,0.0004,56971.0,56969.0,0.05242974]
["bitfinex-derivatives","BTCF0:USTF0",1726020504184,0.088156,56973.0,56970.0,0.05242974]
["bitfinex-derivatives","BTCF0:USTF0",1726020504370,0.088156,56973.0,56972.0,0.05282974]
["bitfinex-derivatives","BTCF0:USTF0",1726020504371,0.0004,56973.0,56972.0,0.05282974]
["bitfinex-derivatives","BTCF0:USTF0",1726020504576,0.0004,56973.0,56972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020505376,0.0014,56973.0,56972.0,0.0702987]
["bitfinex-derivatives","BTCF0:USTF0",1726020505785,0.0014,56973.0,56972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020505984,0.0004,56973.0,56972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020506298,0.0024,56973.0,56972.0,0.08215059]
["bitfinex-derivatives","BTCF0:USTF0",1726020506590,0.0024,56973.0,56972.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726020507589,0.090156,56973.0,56972.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726020507781,0.0024,56973.0,56972.0,0.09980732]
["bitfinex-derivatives","BTCF0:USTF0",1726020508178,0.0024,56973.0,56972.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726020508380,0.0024,56973.0,56972.0,0.13374356]
["bitfinex-derivatives","BTCF0:USTF0",1726020509489,0.090156,56973.0,56972.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726020509791,0.090156,56973.0,56972.0,0.0647716]
["bitfinex-derivatives","BTCF0:USTF0",1726020510088,0.090156,56973.0,56972.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726020510288,0.20121426,56973.0,56972.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726020510882,0.15729899,56973.0,56972.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726020511583,0.15729899,56973.0,56972.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726020511789,0.15729899,56973.0,56972.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726020511990,0.06954299,56973.0,56972.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726020515593,0.44964001,56978.0,56972.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726020515784,0.18,56976.0,56975.0,0.05227682]
["bitfinex-derivatives","BTCF0:USTF0",1726020516290,0.355502,56976.0,56974.0,0.05227682]
["bitfinex-derivatives","BTCF0:USTF0",1726020516488,0.175524,56969.0,56968.0,0.05227682]
["bitfinex-derivatives","BTCF0:USTF0",1726020516680,0.087768,56965.0,56962.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726020516879,0.267762,56969.0,56956.0,0.06982752]
["bitfinex-derivatives","BTCF0:USTF0",1726020516880,0.1804,56963.0,56956.0,0.06982752]
["bitfinex-derivatives","BTCF0:USTF0",1726020517080,0.087782,56956.0,56955.0,0.06982752]
["bitfinex-derivatives","BTCF0:USTF0",1726020517280,0.088182,56956.0,56954.0,0.06982752]
["bitfinex-derivatives","BTCF0:USTF0",1726020517484,0.0004,56955.0,56953.0,0.06982752]
["bitfinex-derivatives","BTCF0:USTF0",1726020517685,0.0004,56954.0,56953.0,0.06982752]
["bitfinex-derivatives","BTCF0:USTF0",1726020517892,0.18,56960.0,56956.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1726020518091,0.08880401,56968.0,56959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020518283,0.087764,56968.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020518480,0.18,56970.0,56961.0,0.06969561]
["bitfinex-derivatives","BTCF0:USTF0",1726020518684,0.087759,56971.0,56969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020518983,0.087759,56971.0,56970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020519184,0.267755,56974.0,56969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020519488,0.267755,56974.0,56973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020520390,0.087755,56974.0,56973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020520582,0.267755,56974.0,56973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020521283,0.087755,56974.0,56973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020521487,0.18,56977.0,56973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020521689,0.008,56974.0,56973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020521894,0.014,56974.0,56973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020522398,0.009,56974.0,56973.0,0.07069561]
["bitfinex-derivatives","BTCF0:USTF0",1726020522792,0.096755,56974.0,56973.0,0.07069561]
["bitfinex-derivatives","BTCF0:USTF0",1726020523488,0.096755,56974.0,56973.0,0.06975587]
["bitfinex-derivatives","BTCF0:USTF0",1726020523489,0.090755,56974.0,56973.0,0.06975587]
["bitfinex-derivatives","BTCF0:USTF0",1726020523881,0.090755,56974.0,56970.0,0.17503843]
["bitfinex-derivatives","BTCF0:USTF0",1726020523882,0.087755,56974.0,56970.0,0.17503843]
["bitfinex-derivatives","BTCF0:USTF0",1726020524088,0.087755,56974.0,56973.0,0.06975518]
["bitfinex-derivatives","BTCF0:USTF0",1726020524089,0.089755,56974.0,56973.0,0.06975518]
["bitfinex-derivatives","BTCF0:USTF0",1726020524286,0.089755,56974.0,56970.0,0.17503843]
["bitfinex-derivatives","BTCF0:USTF0",1726020524492,0.087755,56974.0,56971.0,0.08727843]
["bitfinex-derivatives","BTCF0:USTF0",1726020524692,0.094755,56974.0,56971.0,0.08727843]
["bitfinex-derivatives","BTCF0:USTF0",1726020525287,0.094755,56974.0,56972.0,0.08727843]
["bitfinex-derivatives","BTCF0:USTF0",1726020525488,0.090755,56974.0,56972.0,0.08727843]
["bitfinex-derivatives","BTCF0:USTF0",1726020525902,0.003,56974.0,56972.0,0.08727843]
["bitfinex-derivatives","BTCF0:USTF0",1726020526297,0.003,56974.0,56973.0,0.20797251]
["bitfinex-derivatives","BTCF0:USTF0",1726020526496,0.003,56974.0,56973.0,0.29573681]
["bitfinex-derivatives","BTCF0:USTF0",1726020526699,0.003,56974.0,56973.0,0.3130865]
["bitfinex-derivatives","BTCF0:USTF0",1726020526901,0.003,56974.0,56973.0,0.20839133]
["bitfinex-derivatives","BTCF0:USTF0",1726020527099,0.003,56974.0,56973.0,0.35201431]
["bitfinex-derivatives","BTCF0:USTF0",1726020527499,0.087744,56981.0,56975.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1726020527702,0.087744,56981.0,56980.0,0.08740427]
["bitfinex-derivatives","BTCF0:USTF0",1726020527897,0.087744,56981.0,56980.0,0.20833017]
["bitfinex-derivatives","BTCF0:USTF0",1726020528095,0.267744,56981.0,56980.0,0.20833017]
["bitfinex-derivatives","BTCF0:USTF0",1726020528300,0.267744,56981.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020529406,0.181,56981.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020530310,0.268744,56981.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020530794,0.267744,56981.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020530989,0.274744,56981.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020531190,0.282744,56981.0,56980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020531394,0.015,56981.0,56980.0,0.20945749]
["bitfinex-derivatives","BTCF0:USTF0",1726020531995,0.008,56981.0,56980.0,0.20945749]
["bitfinex-derivatives","BTCF0:USTF0",1726020532292,0.015,56981.0,56980.0,0.20945749]
["bitfinex-derivatives","BTCF0:USTF0",1726020534209,0.007,56981.0,56980.0,0.20845749]
["bitfinex-derivatives","BTCF0:USTF0",1726020534404,0.011,56981.0,56980.0,0.29597977]
["bitfinex-derivatives","BTCF0:USTF0",1726020534804,0.011,56981.0,56980.0,0.20845749]
["bitfinex-derivatives","BTCF0:USTF0",1726020535000,0.267734,56988.0,56984.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1726020535202,0.267734,56988.0,56987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020535598,0.0232282,56990.0,56987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020535903,0.087729,56991.0,56989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020536316,0.087729,56991.0,56990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020537503,0.40514001,56992.0,56990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020537707,0.4041,56992.0,56991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020539113,0.4131,56992.0,56991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020539307,0.198,56992.0,56991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020539507,0.2340462,56992.0,56991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020539812,0.0540462,56992.0,56991.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1726020540014,0.018,56992.0,56991.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1726020540213,0.12136355,56992.0,56991.0,0.269128]
["bitfinex-derivatives","BTCF0:USTF0",1726020540417,0.018,56992.0,56991.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1726020540713,0.31417293,56992.0,56991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020540919,0.38907639,56992.0,56991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020541117,0.285727,56992.0,56991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020542316,0.285727,56992.0,56965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020542317,1.52408787,56992.0,56965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020542513,0.37105182,56984.0,56977.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1726020542705,0.57071738,56991.0,56970.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1726020542706,0.087748,56978.0,56973.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1726020542908,0.0004,56974.0,56973.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1726020543111,0.0004,56974.0,56970.0,0.23678573]
["bitfinex-derivatives","BTCF0:USTF0",1726020543310,0.0004,56971.0,56970.0,0.23678573]
["bitfinex-derivatives","BTCF0:USTF0",1726020543719,0.0004,56971.0,56970.0,0.32454673]
["bitfinex-derivatives","BTCF0:USTF0",1726020543920,0.0004,56971.0,56970.0,0.33154673]
["bitfinex-derivatives","BTCF0:USTF0",1726020544619,0.0004,56971.0,56970.0,0.32454673]
["bitfinex-derivatives","BTCF0:USTF0",1726020544921,0.0004,56971.0,56970.0,0.32754673]
["bitfinex-derivatives","BTCF0:USTF0",1726020545312,0.0004,56971.0,56970.0,1.45414673]
["bitfinex-derivatives","BTCF0:USTF0",1726020546212,0.10331182,56984.0,56970.0,1.36638573]
["bitfinex-derivatives","BTCF0:USTF0",1726020546519,0.10331182,56986.0,56983.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1726020546717,0.3869,56990.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020547319,0.3869,56990.0,56985.0,0.07041474]
["bitfinex-derivatives","BTCF0:USTF0",1726020547623,0.3869,56990.0,56989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020547811,0.089736,56986.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020548012,0.269736,56986.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020548316,1.484312,56986.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020548722,1.482312,56986.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020548921,1.394576,56986.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020549120,0.268136,56986.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020549420,0.271136,56986.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020550417,0.281136,56986.0,56985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020550911,0.101136,56986.0,56985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020551111,0.091136,56986.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020551329,0.0164,56986.0,56985.0,0.07141474]
["bitfinex-derivatives","BTCF0:USTF0",1726020551625,0.0244,56986.0,56985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020552020,0.0244,56986.0,56985.0,0.089138]
["bitfinex-derivatives","BTCF0:USTF0",1726020552223,0.0174,56986.0,56985.0,0.089138]
["bitfinex-derivatives","BTCF0:USTF0",1726020552623,0.0174,56986.0,56985.0,0.02537662]
["bitfinex-derivatives","BTCF0:USTF0",1726020552922,0.281136,56986.0,56985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020553125,0.1954,56986.0,56985.0,0.07148581]
["bitfinex-derivatives","BTCF0:USTF0",1726020553424,0.1954,56986.0,56985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020553726,0.1824,56986.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020553920,0.1954,56986.0,56985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020554424,0.0154,56986.0,56985.0,0.17665642]
["bitfinex-derivatives","BTCF0:USTF0",1726020554616,0.0154,56986.0,56985.0,0.2964119]
["bitfinex-derivatives","BTCF0:USTF0",1726020554617,0.0024,56986.0,56985.0,0.2964119]
["bitfinex-derivatives","BTCF0:USTF0",1726020554925,0.0064,56986.0,56985.0,0.2964119]
["bitfinex-derivatives","BTCF0:USTF0",1726020555322,0.0044,56986.0,56985.0,0.20889348]
["bitfinex-derivatives","BTCF0:USTF0",1726020555524,0.0064,56986.0,56985.0,0.20889348]
["bitfinex-derivatives","BTCF0:USTF0",1726020556018,0.002,56986.0,56985.0,0.20889348]
["bitfinex-derivatives","BTCF0:USTF0",1726020556420,0.002,56986.0,56985.0,0.12115548]
["bitfinex-derivatives","BTCF0:USTF0",1726020556730,0.005,56986.0,56985.0,0.12115548]
["bitfinex-derivatives","BTCF0:USTF0",1726020557326,0.002,56986.0,56985.0,0.12115548]
["bitfinex-derivatives","BTCF0:USTF0",1726020557730,0.087732,56989.0,56985.0,0.12115548]
["bitfinex-derivatives","BTCF0:USTF0",1726020557924,0.18,56988.0,56986.0,0.08762916]
["bitfinex-derivatives","BTCF0:USTF0",1726020558234,0.087736,56986.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020558434,0.088136,56986.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020558729,0.089136,56986.0,56985.0,0.07050676]
["bitfinex-derivatives","BTCF0:USTF0",1726020558936,0.089136,56986.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020558937,0.20048896,56986.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020559127,0.087744,56981.0,56979.0,0.07011285]
["bitfinex-derivatives","BTCF0:USTF0",1726020559327,0.087747,56979.0,56978.0,0.07011285]
["bitfinex-derivatives","BTCF0:USTF0",1726020559524,0.088147,56979.0,56978.0,0.07011285]
["bitfinex-derivatives","BTCF0:USTF0",1726020559723,0.087747,56979.0,56978.0,0.07011285]
["bitfinex-derivatives","BTCF0:USTF0",1726020560232,0.087751,56976.0,56975.0,0.08762916]
["bitfinex-derivatives","BTCF0:USTF0",1726020560428,0.087754,56974.0,56973.0,0.08762916]
["bitfinex-derivatives","BTCF0:USTF0",1726020560727,0.087754,56974.0,56970.0,0.10488512]
["bitfinex-derivatives","BTCF0:USTF0",1726020560728,0.087758,56972.0,56970.0,0.08762916]
["bitfinex-derivatives","BTCF0:USTF0",1726020560930,0.18,56974.0,56970.0,0.08762916]
["bitfinex-derivatives","BTCF0:USTF0",1726020560931,0.088159,56971.0,56970.0,0.08762916]
["bitfinex-derivatives","BTCF0:USTF0",1726020561128,0.088159,56971.0,56969.0,0.08762916]
["bitfinex-derivatives","BTCF0:USTF0",1726020561328,0.0004,56970.0,56969.0,0.08762916]
["bitfinex-derivatives","BTCF0:USTF0",1726020561623,0.0004,56970.0,56966.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1726020561932,0.0004,56967.0,56966.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1726020563032,0.0014,56967.0,56966.0,0.089767]
["bitfinex-derivatives","BTCF0:USTF0",1726020564123,0.0024,56967.0,56966.0,0.094767]
["bitfinex-derivatives","BTCF0:USTF0",1726020564518,0.0024,56967.0,56966.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726020564835,0.090165,56967.0,56966.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726020565331,0.32816433,56967.0,56966.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726020565736,0.090165,56967.0,56966.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726020573336,0.616805,56967.0,56966.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726020573635,0.090165,56967.0,56966.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726020579821,0.08775,56977.0,56966.0,1.13364]
["bitfinex-derivatives","BTCF0:USTF0",1726020580033,0.08775,56977.0,56975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020581023,0.0004,56980.0,56975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020581225,0.088145,56980.0,56975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020581431,0.087745,56980.0,56975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020581837,0.26774,56984.0,56976.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1726020582029,0.26774,56984.0,56975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020582030,0.087742,56982.0,56979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020582929,0.004,56980.0,56979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020583231,0.004,56980.0,56979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020583431,0.184,56980.0,56979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020583836,0.184,56980.0,56979.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726020583837,0.004,56980.0,56979.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726020585036,0.003,56982.0,56979.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726020585235,0.003,56982.0,56981.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1726020585540,0.08773,56990.0,56981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020585736,0.2267,56992.0,56986.0,0.087735]
["bitfinex-derivatives","BTCF0:USTF0",1726020585938,0.24998614,56992.0,56991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020587034,0.25298614,56992.0,56991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020587633,0.003,56992.0,56991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020587841,0.003,56992.0,56991.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1726020588049,0.003,56992.0,56991.0,1.394528]
["bitfinex-derivatives","BTCF0:USTF0",1726020588239,0.4428,57005.0,56998.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1726020588436,0.4428,57005.0,57004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020588437,0.46606726,57005.0,57004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020589738,0.48006726,57005.0,57004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020590032,0.49406726,57005.0,57004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020590338,0.58177426,57005.0,57004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020594747,0.68508608,57005.0,57004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020595245,0.58177426,57005.0,57004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020596247,1.70805426,57005.0,56994.0,0.02378041]
["bitfinex-derivatives","BTCF0:USTF0",1726020596449,1.70805426,57005.0,56989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020596450,0.0004,56995.0,56993.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726020596645,0.088124,56994.0,56993.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726020596947,0.087724,56994.0,56993.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726020597643,0.0004,56995.0,56994.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1726020597847,0.0004,56995.0,56994.0,0.614084]
["bitfinex-derivatives","BTCF0:USTF0",1726020598037,0.0004,56995.0,56994.0,1.214484]
["bitfinex-derivatives","BTCF0:USTF0",1726020599149,0.0124,56995.0,56994.0,1.215484]
["bitfinex-derivatives","BTCF0:USTF0",1726020600355,0.0244,56995.0,56994.0,1.216484]
["bitfinex-derivatives","BTCF0:USTF0",1726020600538,0.0244,56995.0,56994.0,0.616484]
["bitfinex-derivatives","BTCF0:USTF0",1726020600847,0.0244,56995.0,56994.0,0.090124]
["bitfinex-derivatives","BTCF0:USTF0",1726020601150,0.087705,57007.0,56994.0,1.12876]
["bitfinex-derivatives","BTCF0:USTF0",1726020601352,0.18,57009.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020601539,0.18,57009.0,57008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020601739,0.18,57009.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020601940,0.0004,57007.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020602151,0.18,57009.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020602348,0.18,57009.0,57008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020602550,0.3306,57028.0,57008.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726020602551,0.267695,57013.0,57008.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726020602755,0.014,57009.0,57008.0,0.089101]
["bitfinex-derivatives","BTCF0:USTF0",1726020602956,0.014,57009.0,57008.0,0.088701]
["bitfinex-derivatives","BTCF0:USTF0",1726020603250,0.028,57009.0,57008.0,0.088701]
["bitfinex-derivatives","BTCF0:USTF0",1726020604557,0.014,57009.0,57008.0,0.267701]
["bitfinex-derivatives","BTCF0:USTF0",1726020604850,0.4163,57022.0,57008.0,1.30624]
["bitfinex-derivatives","BTCF0:USTF0",1726020605042,0.4163,57022.0,57021.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1726020605440,0.2009,57025.0,57021.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1726020605643,0.087661,57035.0,57022.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1726020605644,0.50397,57030.0,57022.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1726020606849,0.10851182,57023.0,57022.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1726020607043,0.13694146,57023.0,57022.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1726020607246,0.03362964,57023.0,57022.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1726020607446,0.0052,57023.0,57022.0,0.263781]
["bitfinex-derivatives","BTCF0:USTF0",1726020608047,0.0162,57023.0,57022.0,0.265781]
["bitfinex-derivatives","BTCF0:USTF0",1726020608658,0.0152,57023.0,57022.0,0.265781]
["bitfinex-derivatives","BTCF0:USTF0",1726020609251,0.0152,57023.0,57022.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020609555,0.0152,57023.0,57022.0,0.02584967]
["bitfinex-derivatives","BTCF0:USTF0",1726020609752,0.0152,57023.0,57022.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020609952,0.1952,57023.0,57022.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020610165,0.46168445,57023.0,57022.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020610460,0.28168445,57023.0,57022.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020612355,0.54936345,57023.0,57022.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020613547,0.28168445,57023.0,57022.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020613950,0.0152,57023.0,57022.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1726020614654,0.0152,57023.0,57022.0,0.16000798]
["bitfinex-derivatives","BTCF0:USTF0",1726020614956,0.0152,57023.0,57022.0,0.18328278]
["bitfinex-derivatives","BTCF0:USTF0",1726020615162,0.201,57032.0,57025.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726020615350,0.201,57032.0,57031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020615953,0.02404142,57035.0,57031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020615954,0.087657,57038.0,57031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020616352,0.011,57032.0,57031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020616660,0.011,57032.0,57031.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1726020616846,0.011,57032.0,57031.0,1.213706]
["bitfinex-derivatives","BTCF0:USTF0",1726020617051,0.4014,57042.0,57035.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1726020617246,0.4014,57042.0,57031.0,1.19572522]
["bitfinex-derivatives","BTCF0:USTF0",1726020617247,0.201,57042.0,57041.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020617959,0.295139,57049.0,57041.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020618258,0.295139,57049.0,57048.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020621463,0.295139,57049.0,57048.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020621662,0.295139,57049.0,57048.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726020622868,0.475139,57049.0,57048.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726020623065,0.562778,57049.0,57048.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726020623270,1.51338,57049.0,57028.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020623460,1.51338,57049.0,57035.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1726020623461,0.267651,57042.0,57035.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1726020623661,0.267651,57042.0,57036.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1726020623662,0.087651,57042.0,57036.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1726020624759,0.087652,57041.0,57036.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1726020625471,0.087652,57041.0,57036.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1726020625669,0.087652,57041.0,57036.0,0.089659]
["bitfinex-derivatives","BTCF0:USTF0",1726020626072,0.2083,57049.0,57036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726020626275,0.295939,57049.0,57048.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020627961,0.383578,57049.0,57048.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020628162,0.4120022,57049.0,57048.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020628362,0.383578,57049.0,57048.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726020628974,0.087649,57043.0,57038.0,0.07648098]
["bitfinex-derivatives","BTCF0:USTF0",1726020629177,0.1717608,57040.0,57039.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1726020629378,0.20018429,57040.0,57039.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1726020629573,0.02842349,57040.0,57039.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1726020629767,0.08765,57042.0,57040.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1726020629968,0.33537091,57041.0,57040.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1726020630369,0.16358282,57041.0,57040.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1726020630681,0.33537091,57041.0,57035.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1726020630862,0.15459911,57038.0,57032.0,0.09397861]
["bitfinex-derivatives","BTCF0:USTF0",1726020631068,0.13742057,57034.0,57033.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1726020631364,0.08135055,57034.0,57033.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1726020631570,0.02842275,57035.0,57034.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1726020631768,0.10765537,57035.0,57034.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726020632776,0.06472658,57035.0,57034.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726020633467,0.148809,57035.0,57034.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726020634168,0.148809,57035.0,57034.0,0.089462]
["bitfinex-derivatives","BTCF0:USTF0",1726020634681,0.07934714,57035.0,57034.0,0.090462]
["bitfinex-derivatives","BTCF0:USTF0",1726020635073,0.24226011,57035.0,57034.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726020635277,0.087674,57027.0,57020.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1726020635578,0.17214502,57023.0,57020.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1726020635778,0.03641747,57022.0,57021.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1726020635969,0.30530456,57022.0,57021.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1726020636173,0.13315954,57022.0,57021.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1726020636876,0.17214502,57024.0,57023.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726020637180,0.17214502,57024.0,57023.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1726020638364,0.17214502,57024.0,57023.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1726020638565,0.17214502,57024.0,57023.0,0.096479]
["bitfinex-derivatives","BTCF0:USTF0",1726020638968,0.17214502,57024.0,57023.0,0.14890265]
["bitfinex-derivatives","BTCF0:USTF0",1726020639379,0.17214502,57024.0,57023.0,0.14590265]
["bitfinex-derivatives","BTCF0:USTF0",1726020639577,0.17214502,57024.0,57023.0,0.14890265]
["bitfinex-derivatives","BTCF0:USTF0",1726020640871,0.17214502,57024.0,57023.0,0.14590265]
["bitfinex-derivatives","BTCF0:USTF0",1726020641079,0.35214502,57024.0,57023.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726020641390,0.43982202,57024.0,57023.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726020641577,0.43982202,57024.0,57023.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726020641966,0.52749902,57024.0,57023.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726020642273,0.52749902,57024.0,57023.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726020642472,0.52749902,57024.0,57023.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726020642473,0.43982202,57024.0,57023.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726020643468,0.267677,57024.0,57023.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726020643670,1.32957283,57024.0,57008.0,0.37392365]
["bitfinex-derivatives","BTCF0:USTF0",1726020643875,0.1804,57009.0,57008.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726020644170,0.087702,57008.0,57007.0,0.0699169]
["bitfinex-derivatives","BTCF0:USTF0",1726020644370,0.087702,57008.0,57004.0,0.02415557]
["bitfinex-derivatives","BTCF0:USTF0",1726020644371,0.624,57008.0,57004.0,0.09407247]
["bitfinex-derivatives","BTCF0:USTF0",1726020644579,0.624,57008.0,57005.0,0.05240029]
["bitfinex-derivatives","BTCF0:USTF0",1726020644783,0.18,57005.0,57002.0,0.05240029]
["bitfinex-derivatives","BTCF0:USTF0",1726020645083,0.18,57005.0,56997.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1726020645084,0.18,57005.0,57001.0,0.05240483]
["bitfinex-derivatives","BTCF0:USTF0",1726020645270,0.0004,57002.0,56997.0,0.05240483]
["bitfinex-derivatives","BTCF0:USTF0",1726020645475,0.088117,56998.0,56993.0,0.05240483]
["bitfinex-derivatives","BTCF0:USTF0",1726020645773,0.0004,56994.0,56993.0,0.05240483]
["bitfinex-derivatives","BTCF0:USTF0",1726020645980,0.04382499,56998.0,56992.0,0.11096748]
["bitfinex-derivatives","BTCF0:USTF0",1726020646285,0.04382499,56998.0,56994.0,0.05234719]
["bitfinex-derivatives","BTCF0:USTF0",1726020646585,0.04382499,56998.0,56997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020647785,0.04682499,56998.0,56997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020648284,0.04382499,56998.0,56997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020648469,0.04682499,56998.0,56997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020650081,0.57014499,56998.0,56997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020650274,1.17014499,56998.0,56997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020650473,0.57014499,56998.0,56997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020650675,0.57014499,56998.0,56997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020650977,0.04382499,56998.0,56997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020652586,0.04382499,56998.0,56997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020653177,0.04382499,56998.0,56997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020653772,0.04382499,56998.0,56997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020654288,0.04382499,56998.0,56997.0,0.02411247]
["bitfinex-derivatives","BTCF0:USTF0",1726020656479,0.04382499,56998.0,56997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020656791,1.25786199,56998.0,56997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020657083,0.65786199,56998.0,56997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020657776,1.25786199,56998.0,56997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020658188,0.087744,56981.0,56974.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1726020658383,0.087747,56979.0,56977.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1726020658685,0.0004,56981.0,56974.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1726020658686,0.088148,56978.0,56974.0,0.02310428]
["bitfinex-derivatives","BTCF0:USTF0",1726020658889,0.0004,56975.0,56973.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1726020659087,0.0004,56974.0,56973.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1726020659485,0.0004,56975.0,56974.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1726020659681,0.0004,56975.0,56974.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1726020660186,0.0004,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020660989,0.088153,56975.0,56974.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726020661195,0.087753,56975.0,56974.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726020661392,0.175506,56975.0,56974.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726020662087,0.175506,56975.0,56974.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726020662991,0.11657517,56975.0,56974.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726020663187,0.18,56982.0,56974.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726020663388,0.087747,56979.0,56974.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726020663584,0.087753,56975.0,56974.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726020664594,0.087773,56962.0,56959.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726020664785,0.1804,56960.0,56954.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1726020664981,0.0004,56955.0,56954.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1726020665595,0.0004,56960.0,56959.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1726020665791,0.0004,56960.0,56959.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1726020666192,0.0004,56960.0,56959.0,0.102178]
["bitfinex-derivatives","BTCF0:USTF0",1726020666591,0.087768,56966.0,56959.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1726020666789,0.25,56967.0,56959.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1726020666790,0.25,56967.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020666989,0.25,56967.0,56954.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726020666990,0.087768,56965.0,56954.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726020667193,0.338184,56955.0,56954.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726020667396,0.2504,56955.0,56939.0,0.46165519]
["bitfinex-derivatives","BTCF0:USTF0",1726020667596,0.0004,56940.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1726020668100,0.0004,56940.0,56939.0,0.11673016]
["bitfinex-derivatives","BTCF0:USTF0",1726020668283,0.0004,56940.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1726020668887,0.0004,56940.0,56939.0,0.101808]
["bitfinex-derivatives","BTCF0:USTF0",1726020669181,0.087788,56953.0,56941.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1726020669387,0.087788,56953.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020669587,0.58346,56954.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020669588,0.00116,56954.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020669790,0.087784,56955.0,56953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020669998,0.087784,56955.0,56954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020670199,1.214504,56955.0,56953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020670388,0.52716,56954.0,56939.0,0.40184719]
["bitfinex-derivatives","BTCF0:USTF0",1726020670586,0.52716,56954.0,56928.0,0.29598512]
["bitfinex-derivatives","BTCF0:USTF0",1726020670587,0.0004,56940.0,56931.0,0.0699169]
["bitfinex-derivatives","BTCF0:USTF0",1726020670796,0.0004,56932.0,56930.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020670992,0.0004,56931.0,56930.0,0.90234719]
["bitfinex-derivatives","BTCF0:USTF0",1726020671193,0.0004,56940.0,56930.0,0.337822]
["bitfinex-derivatives","BTCF0:USTF0",1726020671405,0.0004,56940.0,56927.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1726020671406,0.088208,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020671598,0.088208,56940.0,56927.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726020671599,0.088208,56940.0,56930.0,0.05212684]
["bitfinex-derivatives","BTCF0:USTF0",1726020671797,0.25,56934.0,56931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726020672591,0.25,56934.0,56922.0,0.05212684]
["bitfinex-derivatives","BTCF0:USTF0",1726020672592,0.087827,56927.0,56922.0,0.05212684]
["bitfinex-derivatives","BTCF0:USTF0",1726020672808,0.0004,56923.0,56919.0,0.05212684]
["bitfinex-derivatives","BTCF0:USTF0",1726020673101,0.0004,56920.0,56918.0,0.05212684]
["bitfinex-derivatives","BTCF0:USTF0",1726020673307,0.0004,56919.0,56917.0,0.16974989]
["bitfinex-derivatives","BTCF0:USTF0",1726020673503,0.337827,56927.0,56917.0,0.16974989]
["bitfinex-derivatives","BTCF0:USTF0",1726020673701,0.0004,56918.0,56917.0,0.16974989]
["bitfinex-derivatives","BTCF0:USTF0",1726020673895,0.337827,56927.0,56917.0,0.11762305]
["bitfinex-derivatives","BTCF0:USTF0",1726020674096,0.337827,56927.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020674908,0.338827,56927.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020675301,0.338827,56927.0,56926.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726020675699,0.339827,56927.0,56926.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726020675893,0.002,56927.0,56926.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726020676997,0.002,56927.0,56926.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1726020677505,0.002,56927.0,56926.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726020679410,0.22854942,56939.0,56926.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726020679601,0.209,56941.0,56926.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726020679602,0.25,56936.0,56926.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726020679799,0.25,56936.0,56926.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726020680410,0.087821,56931.0,56926.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726020680602,0.25,56936.0,56926.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726020680797,0.087823,56930.0,56926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726020681002,0.25,56932.0,56926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726020681194,0.25,56932.0,56926.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726020681395,0.337819,56932.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020682303,0.338819,56932.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020682802,0.426638,56932.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020682998,1.715779,56932.0,56915.0,0.0520759]
["bitfinex-derivatives","BTCF0:USTF0",1726020683200,0.2504,56916.0,56907.0,0.05201858]
["bitfinex-derivatives","BTCF0:USTF0",1726020683402,0.2504,56908.0,56902.0,0.05201858]
["bitfinex-derivatives","BTCF0:USTF0",1726020683710,0.25,56908.0,56903.0,0.05201858]
["bitfinex-derivatives","BTCF0:USTF0",1726020683900,0.25,56908.0,56902.0,0.05201858]
["bitfinex-derivatives","BTCF0:USTF0",1726020684106,0.2504,56903.0,56901.0,0.05201858]
["bitfinex-derivatives","BTCF0:USTF0",1726020684407,0.2504,56903.0,56897.0,0.05201858]
["bitfinex-derivatives","BTCF0:USTF0",1726020684408,0.087869,56900.0,56897.0,0.05201858]
["bitfinex-derivatives","BTCF0:USTF0",1726020684597,0.2504,56903.0,56896.0,0.05201858]
["bitfinex-derivatives","BTCF0:USTF0",1726020684800,0.2504,56898.0,56895.0,0.05201858]
["bitfinex-derivatives","BTCF0:USTF0",1726020684996,0.25,56902.0,56896.0,0.05201858]
["bitfinex-derivatives","BTCF0:USTF0",1726020685212,0.25,56902.0,56901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020685907,0.337865,56902.0,56901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020686425,0.539965,56902.0,56901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020687505,0.539965,56902.0,56901.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726020687506,0.540965,56902.0,56901.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726020687811,0.541965,56902.0,56901.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726020688308,0.252,56902.0,56901.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726020690013,0.002,56902.0,56901.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726020690711,0.002,56902.0,56901.0,0.06341858]
["bitfinex-derivatives","BTCF0:USTF0",1726020691015,0.04588651,56912.0,56902.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1726020691313,0.087855,56909.0,56903.0,0.05209157]
["bitfinex-derivatives","BTCF0:USTF0",1726020692411,0.087855,56909.0,56904.0,0.05209157]
["bitfinex-derivatives","BTCF0:USTF0",1726020693212,0.087857,56908.0,56904.0,0.05209157]
["bitfinex-derivatives","BTCF0:USTF0",1726020693421,0.337858,56907.0,56906.0,0.05209157]
["bitfinex-derivatives","BTCF0:USTF0",1726020693619,0.087864,56903.0,56902.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726020693807,0.087875,56896.0,56895.0,0.05209157]
["bitfinex-derivatives","BTCF0:USTF0",1726020694118,0.087875,56896.0,56893.0,0.05209157]
["bitfinex-derivatives","BTCF0:USTF0",1726020694119,0.087878,56894.0,56893.0,0.05209157]
["bitfinex-derivatives","BTCF0:USTF0",1726020694313,0.0004,56894.0,56891.0,0.0699169]
["bitfinex-derivatives","BTCF0:USTF0",1726020694510,0.088278,56894.0,56893.0,0.05223378]
["bitfinex-derivatives","BTCF0:USTF0",1726020694715,0.087878,56894.0,56891.0,0.0699169]
["bitfinex-derivatives","BTCF0:USTF0",1726020694916,0.087878,56894.0,56893.0,0.05223293]
["bitfinex-derivatives","BTCF0:USTF0",1726020695122,0.3821,56895.0,56891.0,0.0699169]
["bitfinex-derivatives","BTCF0:USTF0",1726020695123,0.1938,56895.0,56892.0,0.0699169]
["bitfinex-derivatives","BTCF0:USTF0",1726020695420,0.0004,56893.0,56892.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1726020695722,0.05723864,56898.0,56893.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1726020695906,0.05723864,56898.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020696111,0.03014696,56901.0,56898.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1726020696309,0.03014696,56901.0,56900.0,0.15792815]
["bitfinex-derivatives","BTCF0:USTF0",1726020696511,0.03014696,56901.0,56900.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1726020696723,0.2063,56909.0,56900.0,0.17567772]
["bitfinex-derivatives","BTCF0:USTF0",1726020696914,0.2063,56909.0,56905.0,0.05223705]
["bitfinex-derivatives","BTCF0:USTF0",1726020697216,0.337859,56906.0,56905.0,0.05227315]
["bitfinex-derivatives","BTCF0:USTF0",1726020697806,0.25,56906.0,56903.0,0.05227315]
["bitfinex-derivatives","BTCF0:USTF0",1726020698012,0.0004,56904.0,56902.0,0.05227927]
["bitfinex-derivatives","BTCF0:USTF0",1726020698211,0.087865,56902.0,56898.0,0.05227927]
["bitfinex-derivatives","BTCF0:USTF0",1726020698408,0.087865,56902.0,56896.0,0.05227927]
["bitfinex-derivatives","BTCF0:USTF0",1726020698409,0.087873,56897.0,56896.0,0.05227927]
["bitfinex-derivatives","BTCF0:USTF0",1726020698608,0.087875,56896.0,56894.0,0.0696494]
["bitfinex-derivatives","BTCF0:USTF0",1726020698810,0.087875,56896.0,56895.0,0.0696494]
["bitfinex-derivatives","BTCF0:USTF0",1726020699219,0.25,56899.0,56895.0,0.0696494]
["bitfinex-derivatives","BTCF0:USTF0",1726020699220,0.25,56903.0,56895.0,0.21025268]
["bitfinex-derivatives","BTCF0:USTF0",1726020699413,0.003,56906.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020699414,0.087861,56905.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020699619,0.087861,56905.0,56904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020699818,0.087861,56905.0,56904.0,0.05231042]
["bitfinex-derivatives","BTCF0:USTF0",1726020700018,0.25,56908.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020700019,0.25,56908.0,56903.0,0.06974723]
["bitfinex-derivatives","BTCF0:USTF0",1726020700220,0.25,56908.0,56907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020701322,0.25,56913.0,56907.0,0.08780872]
["bitfinex-derivatives","BTCF0:USTF0",1726020701528,0.337848,56913.0,56912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020701925,0.087845,56916.0,56912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020702228,0.087845,56916.0,56915.0,0.07021578]
["bitfinex-derivatives","BTCF0:USTF0",1726020702229,0.087844,56916.0,56915.0,0.07021578]
["bitfinex-derivatives","BTCF0:USTF0",1726020702420,0.087844,56916.0,56915.0,0.07024416]
["bitfinex-derivatives","BTCF0:USTF0",1726020703130,0.337844,56916.0,56915.0,0.07024416]
["bitfinex-derivatives","BTCF0:USTF0",1726020703329,0.337844,56916.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020703631,0.348844,56916.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020704026,0.361844,56916.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020704719,0.348844,56916.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020705031,0.361844,56916.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020705626,0.350844,56916.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020705829,0.361844,56916.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020709249,0.39206957,56916.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020712446,0.39206957,56916.0,56915.0,0.12336967]
["bitfinex-derivatives","BTCF0:USTF0",1726020713351,0.39206957,56916.0,56915.0,0.12331535]
["bitfinex-derivatives","BTCF0:USTF0",1726020714150,0.39206957,56916.0,56915.0,0.21095275]
["bitfinex-derivatives","BTCF0:USTF0",1726020714456,0.39206957,56916.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020715148,0.48187301,56923.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020715149,0.00104001,56923.0,56922.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726020715339,0.087816,56934.0,56922.0,0.12335391]
["bitfinex-derivatives","BTCF0:USTF0",1726020715541,0.087818,56933.0,56930.0,0.08755446]
["bitfinex-derivatives","BTCF0:USTF0",1726020715749,0.2042,56937.0,56933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020716050,0.2042,56937.0,56936.0,0.07003723]
["bitfinex-derivatives","BTCF0:USTF0",1726020716251,0.2042,56937.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1726020716252,0.292011,56937.0,56935.0,0.07003723]
["bitfinex-derivatives","BTCF0:USTF0",1726020716552,0.0004,56936.0,56935.0,0.17536946]
["bitfinex-derivatives","BTCF0:USTF0",1726020716851,0.0004,56936.0,56935.0,0.20951547]
["bitfinex-derivatives","BTCF0:USTF0",1726020717350,0.0004,56936.0,56935.0,0.29691164]
["bitfinex-derivatives","BTCF0:USTF0",1726020717648,0.0004,56936.0,56935.0,0.73621525]
["bitfinex-derivatives","BTCF0:USTF0",1726020717848,0.0004,56936.0,56935.0,0.73618381]
["bitfinex-derivatives","BTCF0:USTF0",1726020718156,0.03003528,56949.0,56935.0,1.27737012]
["bitfinex-derivatives","BTCF0:USTF0",1726020718350,0.25,56957.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020718655,0.087783,56956.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020718853,0.25,56957.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020719040,0.1924,56960.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020719041,0.087792,56950.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020719350,0.087792,56950.0,56929.0,0.26746563]
["bitfinex-derivatives","BTCF0:USTF0",1726020719351,0.50884118,56949.0,56935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726020719555,0.0004,56936.0,56935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726020719753,0.07781285,56936.0,56935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726020720055,0.07781285,56936.0,56935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726020720254,0.07781285,56936.0,56931.0,0.03014938]
["bitfinex-derivatives","BTCF0:USTF0",1726020720554,0.0004,56932.0,56928.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1726020720749,0.0004,56929.0,56928.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1726020720950,0.10337279,56929.0,56925.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1726020721157,0.03392787,56928.0,56923.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1726020721344,0.10296327,56926.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1726020721752,0.10296327,56927.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1726020721947,0.087811,56938.0,56922.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1726020721948,0.10296327,56928.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726020722160,0.10296327,56928.0,56927.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1726020722455,0.10396327,56928.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726020722649,0.001,56928.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726020722957,0.12018327,56933.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020723157,0.089227,56927.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020723347,0.16617604,56927.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020723946,0.22009944,56927.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020724656,0.28581831,56927.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020724955,0.07734904,56927.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020725357,0.21448966,56927.0,56926.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726020725564,0.07734904,56927.0,56926.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726020725948,0.12044574,56927.0,56926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020726159,0.15437641,56927.0,56926.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726020726460,0.15437641,56927.0,56926.0,0.096228]
["bitfinex-derivatives","BTCF0:USTF0",1726020726652,0.03433067,56927.0,56926.0,1.223228]
["bitfinex-derivatives","BTCF0:USTF0",1726020727055,0.12004574,56931.0,56927.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1726020727254,0.12004574,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020727648,0.12004574,56931.0,56930.0,0.52736]
["bitfinex-derivatives","BTCF0:USTF0",1726020727854,0.12004574,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020728459,0.12004574,56931.0,56930.0,0.05375366]
["bitfinex-derivatives","BTCF0:USTF0",1726020728657,0.12004574,56931.0,56930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020728853,0.12104574,56931.0,56930.0,0.098222]
["bitfinex-derivatives","BTCF0:USTF0",1726020729065,0.12104574,56931.0,56930.0,0.097222]
["bitfinex-derivatives","BTCF0:USTF0",1726020729251,0.12104574,56931.0,56930.0,0.13336068]
["bitfinex-derivatives","BTCF0:USTF0",1726020729457,0.12104574,56931.0,56930.0,0.14199534]
["bitfinex-derivatives","BTCF0:USTF0",1726020729760,0.12104574,56931.0,56930.0,0.13299534]
["bitfinex-derivatives","BTCF0:USTF0",1726020730161,0.12104574,56931.0,56930.0,0.03653868]
["bitfinex-derivatives","BTCF0:USTF0",1726020730465,0.12104574,56931.0,56930.0,0.05676774]
["bitfinex-derivatives","BTCF0:USTF0",1726020730653,0.29668774,56931.0,56930.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726020730856,0.29668774,56931.0,56913.0,0.1965627]
["bitfinex-derivatives","BTCF0:USTF0",1726020730857,0.087841,56918.0,56917.0,0.03127152]
["bitfinex-derivatives","BTCF0:USTF0",1726020731056,0.0004,56918.0,56912.0,0.05236774]
["bitfinex-derivatives","BTCF0:USTF0",1726020731359,0.0004,56913.0,56911.0,0.06991501]
["bitfinex-derivatives","BTCF0:USTF0",1726020731661,0.0004,56918.0,56912.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1726020731959,0.087846,56915.0,56912.0,0.05239518]
["bitfinex-derivatives","BTCF0:USTF0",1726020732160,0.087846,56915.0,56913.0,0.05239518]
["bitfinex-derivatives","BTCF0:USTF0",1726020732554,0.087846,56915.0,56912.0,0.07939518]
["bitfinex-derivatives","BTCF0:USTF0",1726020732753,0.0004,56913.0,56912.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726020733251,0.0004,56913.0,56912.0,0.07939518]
["bitfinex-derivatives","BTCF0:USTF0",1726020733750,0.0004,56913.0,56912.0,0.16724518]
["bitfinex-derivatives","BTCF0:USTF0",1726020733950,0.0004,56913.0,56912.0,0.41724518]
["bitfinex-derivatives","BTCF0:USTF0",1726020734157,0.0004,56913.0,56912.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726020734756,0.0004,56913.0,56907.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1726020734969,0.0014,56913.0,56912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726020735271,0.001,56913.0,56912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726020735767,0.001,56913.0,56912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726020736074,0.001,56913.0,56912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726020736450,0.001,56913.0,56912.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1726020737961,0.001,56913.0,56912.0,1.38512]
["bitfinex-derivatives","BTCF0:USTF0",1726020738155,0.0004,56918.0,56917.0,0.337842]
["bitfinex-derivatives","BTCF0:USTF0",1726020738356,0.0004,56918.0,56917.0,0.937842]
["bitfinex-derivatives","BTCF0:USTF0",1726020738564,0.0004,56918.0,56917.0,1.215322]
["bitfinex-derivatives","BTCF0:USTF0",1726020739163,0.0004,56918.0,56917.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1726020739554,0.0024,56918.0,56917.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1726020741158,0.0024,56918.0,56917.0,1.24711585]
["bitfinex-derivatives","BTCF0:USTF0",1726020741362,0.0004,56918.0,56917.0,1.24711585]
["bitfinex-derivatives","BTCF0:USTF0",1726020741562,0.0024,56918.0,56917.0,1.26511585]
["bitfinex-derivatives","BTCF0:USTF0",1726020742067,0.0041,56929.0,56917.0,1.17727385]
["bitfinex-derivatives","BTCF0:USTF0",1726020742365,0.11914529,56930.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020742560,0.11914529,56930.0,56929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020742868,0.087823,56930.0,56929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020743171,0.18866,56932.0,56929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020743375,0.03146455,56937.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020743668,0.1861,56940.0,56936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020743867,0.1856,56942.0,56937.0,0.05249387]
["bitfinex-derivatives","BTCF0:USTF0",1726020744173,0.087807,56940.0,56937.0,0.05249387]
["bitfinex-derivatives","BTCF0:USTF0",1726020744358,0.087807,56940.0,56938.0,0.05249387]
["bitfinex-derivatives","BTCF0:USTF0",1726020744563,0.087807,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020744869,0.099807,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020745575,0.087807,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020745768,0.095807,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020746068,1.310495,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020746269,1.310495,56940.0,56938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020746270,0.008,56940.0,56937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020746462,0.008,56940.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020746463,0.08781,56938.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020746773,0.0004,56932.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020746962,0.088219,56932.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020747458,0.088219,56932.0,56930.0,0.05249387]
["bitfinex-derivatives","BTCF0:USTF0",1726020747664,0.0004,56931.0,56930.0,0.05249387]
["bitfinex-derivatives","BTCF0:USTF0",1726020747968,0.0004,56931.0,56929.0,0.05249387]
["bitfinex-derivatives","BTCF0:USTF0",1726020748166,0.0004,56930.0,56929.0,0.05249387]
["bitfinex-derivatives","BTCF0:USTF0",1726020748469,0.0004,56930.0,56927.0,0.18950768]
["bitfinex-derivatives","BTCF0:USTF0",1726020748667,0.0004,56928.0,56927.0,0.18950768]
["bitfinex-derivatives","BTCF0:USTF0",1726020748869,0.0004,56928.0,56927.0,0.11954471]
["bitfinex-derivatives","BTCF0:USTF0",1726020749861,0.0004,56928.0,56927.0,0.97954471]
["bitfinex-derivatives","BTCF0:USTF0",1726020750183,0.0004,56928.0,56927.0,0.11954471]
["bitfinex-derivatives","BTCF0:USTF0",1726020751071,0.0004,56928.0,56927.0,0.12354471]
["bitfinex-derivatives","BTCF0:USTF0",1726020752273,0.0004,56928.0,56927.0,0.12554471]
["bitfinex-derivatives","BTCF0:USTF0",1726020754170,0.0004,56938.0,56927.0,1.16071771]
["bitfinex-derivatives","BTCF0:USTF0",1726020754370,0.0004,56938.0,56937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020755370,0.087807,56940.0,56937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020755572,0.087807,56940.0,56937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020755573,0.009,56938.0,56937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020755776,0.009,56938.0,56937.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1726020755974,0.385,56951.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1726020756267,0.385,56951.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020756670,0.1878,56951.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020758364,0.1878,56951.0,56950.0,0.03263902]
["bitfinex-derivatives","BTCF0:USTF0",1726020758559,0.1878,56951.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020758874,0.2028,56951.0,56950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020759078,0.2028,56951.0,56950.0,0.090191]
["bitfinex-derivatives","BTCF0:USTF0",1726020759274,0.015,56951.0,56950.0,0.090191]
["bitfinex-derivatives","BTCF0:USTF0",1726020759879,0.015,56951.0,56950.0,0.14270749]
["bitfinex-derivatives","BTCF0:USTF0",1726020760176,0.015,56951.0,56950.0,0.12135148]
["bitfinex-derivatives","BTCF0:USTF0",1726020760373,0.383,56963.0,56950.0,1.24811148]
["bitfinex-derivatives","BTCF0:USTF0",1726020760577,0.383,56963.0,56962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020761277,0.470772,56963.0,56962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020761472,0.474772,56963.0,56962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020761679,0.50718181,56963.0,56962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020762070,0.51118181,56963.0,56962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020762274,0.50718181,56963.0,56962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020762475,0.51118181,56963.0,56962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020763980,0.76118181,56963.0,56962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020764179,0.69118181,56963.0,56962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020768878,0.51118181,56963.0,56962.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1726020769175,0.42340981,56963.0,56962.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1726020769377,0.2048,56963.0,56962.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1726020771676,0.008,56963.0,56962.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1726020772177,0.1927,56978.0,56962.0,0.690173]
["bitfinex-derivatives","BTCF0:USTF0",1726020772378,0.1927,56978.0,56976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020772379,0.29560361,56978.0,56976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020772581,0.10290361,56978.0,56976.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1726020772879,0.10290361,56980.0,56976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020773077,0.10290361,56980.0,56979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020773280,0.10290361,56982.0,56979.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726020773477,0.20778621,56989.0,56981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020773700,0.00294256,56987.0,56981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020773977,0.087732,56989.0,56982.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1726020774172,0.3685,56991.0,56981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020774173,0.1885,56991.0,56981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020774480,0.0004,56982.0,56981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020774876,0.0004,56982.0,56981.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1726020775071,0.0004,56982.0,56981.0,0.090144]
["bitfinex-derivatives","BTCF0:USTF0",1726020777986,0.0004,56982.0,56981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020779583,0.088142,56982.0,56981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020779780,0.864622,56982.0,56981.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020779974,0.864622,56982.0,56957.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726020779975,0.087764,56969.0,56957.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726020780199,0.0004,56964.0,56963.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1726020780879,0.0004,56964.0,56963.0,0.09662589]
["bitfinex-derivatives","BTCF0:USTF0",1726020781390,0.0004,56964.0,56963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020781773,0.08817,56964.0,56963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020782681,0.12024089,56964.0,56963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020782989,0.087781,56957.0,56951.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726020783185,0.25,56961.0,56952.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726020783385,0.25,56961.0,56960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020783594,0.289572,56963.0,56960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020783883,0.289572,56963.0,56962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020786589,0.289572,56963.0,56962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020787581,0.24565149,56963.0,56962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020788993,0.24565149,56963.0,56962.0,0.05480006]
["bitfinex-derivatives","BTCF0:USTF0",1726020789689,0.24565149,56963.0,56962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020790285,0.24565149,56963.0,56962.0,0.05479329]
["bitfinex-derivatives","BTCF0:USTF0",1726020791590,0.24565149,56963.0,56962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020792090,0.03207089,56964.0,56962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020792298,0.1848,56971.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020792495,0.08777,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020793784,1.30218,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020794385,1.30218,56964.0,56952.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726020794386,0.52664,56963.0,56952.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726020794585,0.25,56956.0,56952.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726020794785,0.25,56956.0,56943.0,0.73346]
["bitfinex-derivatives","BTCF0:USTF0",1726020794786,0.08779,56951.0,56945.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1726020794985,0.19083121,56951.0,56943.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1726020795205,0.0004,56944.0,56943.0,0.31005894]
["bitfinex-derivatives","BTCF0:USTF0",1726020795397,0.087792,56950.0,56943.0,0.22225694]
["bitfinex-derivatives","BTCF0:USTF0",1726020795587,0.087792,56950.0,56949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020795788,0.10304121,56951.0,56949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020795984,0.10304121,56952.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020796181,0.10304121,56952.0,56951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020796387,0.10304121,56952.0,56950.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726020796388,0.08779,56951.0,56950.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726020796686,0.08779,56951.0,56934.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726020796687,0.99253479,56951.0,56934.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726020796887,0.99253479,56951.0,56926.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726020796888,0.1804,56935.0,56926.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726020797188,0.18,56927.0,56919.0,0.03118979]
["bitfinex-derivatives","BTCF0:USTF0",1726020797496,0.18,56927.0,56913.0,0.275748]
["bitfinex-derivatives","BTCF0:USTF0",1726020797497,0.0004,56920.0,56913.0,0.275748]
["bitfinex-derivatives","BTCF0:USTF0",1726020797691,0.0004,56914.0,56913.0,0.275748]
["bitfinex-derivatives","BTCF0:USTF0",1726020798086,0.0004,56914.0,56913.0,0.802868]
["bitfinex-derivatives","BTCF0:USTF0",1726020798287,0.0004,56914.0,56913.0,0.83416451]
["bitfinex-derivatives","BTCF0:USTF0",1726020798597,0.0004,56914.0,56913.0,0.84816451]
["bitfinex-derivatives","BTCF0:USTF0",1726020798789,0.0004,56914.0,56913.0,0.32104451]
["bitfinex-derivatives","BTCF0:USTF0",1726020799695,0.0004,56914.0,56913.0,0.30704451]
["bitfinex-derivatives","BTCF0:USTF0",1726020800090,0.0014,56914.0,56913.0,0.33504451]
["bitfinex-derivatives","BTCF0:USTF0",1726020800599,0.0014,56914.0,56913.0,0.24719651]
["bitfinex-derivatives","BTCF0:USTF0",1726020801287,0.0014,56914.0,56913.0,0.77431651]
["bitfinex-derivatives","BTCF0:USTF0",1726020801989,0.0014,56914.0,56913.0,1.37431651]
["bitfinex-derivatives","BTCF0:USTF0",1726020802300,0.0041,56931.0,56913.0,1.62431651]
["bitfinex-derivatives","BTCF0:USTF0",1726020802489,0.00514001,56934.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020802688,0.0004,56935.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020802997,0.0004,56935.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020803386,0.087813,56936.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020803599,0.087813,56936.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020803986,0.28208248,56940.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020804293,0.03208248,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020804595,0.087797,56947.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020804901,0.11946808,56947.0,56946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020805089,0.1819,56953.0,56946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020805291,0.1819,56953.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020805788,0.269687,56953.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020806103,0.0041,56963.0,56952.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1726020806395,0.25,56964.0,56952.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1726020806396,0.087774,56962.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020806593,0.009,56953.0,56952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020807103,0.087774,56962.0,56946.0,0.27291069]
["bitfinex-derivatives","BTCF0:USTF0",1726020807287,0.001,56953.0,56947.0,0.0523953]
["bitfinex-derivatives","BTCF0:USTF0",1726020807484,0.001,56953.0,56949.0,0.0523953]
["bitfinex-derivatives","BTCF0:USTF0",1726020807689,0.001,56953.0,56952.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1726020807990,0.001,56953.0,56949.0,0.0523953]
["bitfinex-derivatives","BTCF0:USTF0",1726020807991,0.0041,56963.0,56953.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1726020808192,0.25,56964.0,56962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020808496,0.25,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020808692,0.33777,56964.0,56962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020808892,0.0004,56963.0,56962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020809699,0.03458106,56963.0,56962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020810210,0.04358106,56963.0,56962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020810603,0.04358106,56963.0,56962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020811696,0.13126834,56963.0,56962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020812690,0.25141634,56963.0,56962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020816306,0.13126834,56963.0,56962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020816702,0.0094,56963.0,56962.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1726020816903,0.0094,56963.0,56962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020817207,0.0094,56963.0,56946.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726020817208,0.087774,56962.0,56946.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726020817395,0.25,56956.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1726020817592,0.08779,56951.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1726020817919,0.087781,56958.0,56944.0,0.35374515]
["bitfinex-derivatives","BTCF0:USTF0",1726020818099,0.087781,56958.0,56944.0,0.30004615]
["bitfinex-derivatives","BTCF0:USTF0",1726020818100,0.0004,56945.0,56944.0,0.30004615]
["bitfinex-derivatives","BTCF0:USTF0",1726020818599,0.0004,56945.0,56944.0,1.42688615]
["bitfinex-derivatives","BTCF0:USTF0",1726020820107,0.0004,56945.0,56944.0,1.44888615]
["bitfinex-derivatives","BTCF0:USTF0",1726020820108,0.0014,56945.0,56944.0,1.44888615]
["bitfinex-derivatives","BTCF0:USTF0",1726020820304,0.0014,56945.0,56944.0,1.26888615]
["bitfinex-derivatives","BTCF0:USTF0",1726020820695,0.0014,56945.0,56944.0,0.66888615]
["bitfinex-derivatives","BTCF0:USTF0",1726020821010,0.0014,56945.0,56944.0,0.14204615]
["bitfinex-derivatives","BTCF0:USTF0",1726020821197,0.0014,56945.0,56944.0,0.05424515]
["bitfinex-derivatives","BTCF0:USTF0",1726020821396,0.0014,56945.0,56944.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726020821714,0.089199,56945.0,56944.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726020822007,0.089199,56945.0,56929.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726020822008,0.087815,56935.0,56929.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726020822216,0.087815,56935.0,56927.0,0.629126]
["bitfinex-derivatives","BTCF0:USTF0",1726020822217,0.0004,56930.0,56927.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1726020822506,0.0004,56930.0,56927.0,0.11988424]
["bitfinex-derivatives","BTCF0:USTF0",1726020822706,0.0004,56930.0,56927.0,0.03205824]
["bitfinex-derivatives","BTCF0:USTF0",1726020822909,0.0004,56930.0,56923.0,0.284333]
["bitfinex-derivatives","BTCF0:USTF0",1726020823109,0.0004,56924.0,56921.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726020823305,0.0004,56924.0,56917.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726020823306,0.0004,56924.0,56923.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1726020823808,0.0004,56924.0,56923.0,0.614873]
["bitfinex-derivatives","BTCF0:USTF0",1726020825230,0.0004,56924.0,56923.0,0.622873]
["bitfinex-derivatives","BTCF0:USTF0",1726020825607,0.0014,56924.0,56923.0,0.627873]
["bitfinex-derivatives","BTCF0:USTF0",1726020825905,0.0014,56930.0,56929.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1726020826101,0.0014,56930.0,56929.0,0.938224]
["bitfinex-derivatives","BTCF0:USTF0",1726020826318,0.0014,56930.0,56929.0,1.465184]
["bitfinex-derivatives","BTCF0:USTF0",1726020826319,0.0004,56930.0,56929.0,1.465184]
["bitfinex-derivatives","BTCF0:USTF0",1726020826616,0.0041,56943.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1726020826812,0.36879337,56944.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020827003,0.25,56944.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020827201,0.10288856,56947.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020827407,0.44068156,56949.0,56946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020827707,0.44068156,56949.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020827708,0.337793,56949.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020827906,0.337793,56949.0,56943.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1726020828103,0.22901748,56950.0,56943.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1726020828104,0.0004,56944.0,56943.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1726020828713,0.0024,56944.0,56943.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1726020829616,0.087802,56943.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020829816,0.0004,56943.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020831009,0.0004,56943.0,56942.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1726020831421,0.0004,56943.0,56942.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1726020831710,0.0004,56943.0,56942.0,0.16222598]
["bitfinex-derivatives","BTCF0:USTF0",1726020831917,0.0044,56943.0,56942.0,0.16222598]
["bitfinex-derivatives","BTCF0:USTF0",1726020832312,0.0044,56943.0,56942.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1726020832511,0.198,56950.0,56942.0,0.16222598]
["bitfinex-derivatives","BTCF0:USTF0",1726020832719,0.198,56950.0,56949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020833213,0.087791,56951.0,56949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020833407,0.087791,56951.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020835802,0.097791,56951.0,56950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020836411,0.087791,56951.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020836611,0.091791,56951.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020837119,0.096791,56951.0,56950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020837716,0.094791,56951.0,56950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020838216,0.097791,56951.0,56950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020838916,0.092791,56951.0,56950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020839110,0.093791,56951.0,56950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020839309,0.100791,56951.0,56950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020840321,0.185582,56951.0,56950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020840716,0.097791,56951.0,56950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020841017,0.091791,56951.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020841220,0.097791,56951.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020842020,0.097791,56951.0,56950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020842522,0.100791,56951.0,56950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020842722,1.315342,56951.0,56944.0,0.05244925]
["bitfinex-derivatives","BTCF0:USTF0",1726020842912,1.315342,56951.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020842913,0.25,56947.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020843220,0.088202,56943.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020843914,0.088202,56943.0,56940.0,0.05244925]
["bitfinex-derivatives","BTCF0:USTF0",1726020843915,0.087805,56941.0,56940.0,0.05244925]
["bitfinex-derivatives","BTCF0:USTF0",1726020844116,0.268205,56941.0,56940.0,0.05244925]
["bitfinex-derivatives","BTCF0:USTF0",1726020844823,0.087808,56940.0,56938.0,0.07002198]
["bitfinex-derivatives","BTCF0:USTF0",1726020845016,0.0004,56939.0,56938.0,0.07002198]
["bitfinex-derivatives","BTCF0:USTF0",1726020846625,0.10328856,56939.0,56938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726020847012,0.10328856,56939.0,56938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726020847927,0.088208,56939.0,56938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726020848113,0.089208,56939.0,56938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726020848518,0.0014,56939.0,56938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726020848819,0.10568292,56939.0,56938.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1726020849019,0.0024,56939.0,56938.0,0.61469]
["bitfinex-derivatives","BTCF0:USTF0",1726020849415,0.0014,56939.0,56938.0,0.79469]
["bitfinex-derivatives","BTCF0:USTF0",1726020849921,0.0024,56939.0,56938.0,1.65469]
["bitfinex-derivatives","BTCF0:USTF0",1726020850127,0.10328292,56949.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1726020850326,0.10332714,56951.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020850515,0.10332714,56955.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020850717,0.10332714,56957.0,56955.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1726020850916,0.10332714,56958.0,56956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020851113,0.10332714,56958.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726020851324,0.12168492,56962.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726020851325,0.10332714,56959.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726020851718,0.10332714,56959.0,56958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020852330,0.10332714,56960.0,56958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020852529,0.087773,56962.0,56959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020852723,0.087773,56962.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020852921,0.087773,56962.0,56959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020853121,0.0004,56960.0,56959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020853424,0.0064,56960.0,56959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020853925,0.0004,56960.0,56959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020854230,0.0004,56960.0,56959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020854614,0.0004,56960.0,56959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020854823,0.0084,56960.0,56959.0,0.05395959]
["bitfinex-derivatives","BTCF0:USTF0",1726020855024,0.0084,56960.0,56959.0,0.14173759]
["bitfinex-derivatives","BTCF0:USTF0",1726020855430,0.0084,56960.0,56959.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1726020855628,0.0154,56960.0,56959.0,0.14273759]
["bitfinex-derivatives","BTCF0:USTF0",1726020856321,0.0154,56960.0,56959.0,0.090178]
["bitfinex-derivatives","BTCF0:USTF0",1726020858119,0.0154,56960.0,56959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020859329,0.0154,56960.0,56959.0,0.090178]
["bitfinex-derivatives","BTCF0:USTF0",1726020859921,0.0154,56960.0,56959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020860329,0.103176,56960.0,56959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020860533,0.629856,56960.0,56959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020860837,0.0154,56960.0,56959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020861634,0.103176,56960.0,56959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020861824,0.18008559,56960.0,56959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020862429,1.30676559,56960.0,56959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020863237,1.44407759,56960.0,56959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020863421,1.26377067,56960.0,56959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020864930,1.229856,56960.0,56959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020865131,1.26377069,56960.0,56959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020866530,0.66377069,56960.0,56959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020866931,0.13709069,56960.0,56959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020868335,0.04931469,56960.0,56959.0,0.090178]
["bitfinex-derivatives","BTCF0:USTF0",1726020869435,0.0154,56960.0,56959.0,0.090178]
["bitfinex-derivatives","BTCF0:USTF0",1726020869941,0.0154,56960.0,56959.0,0.270378]
["bitfinex-derivatives","BTCF0:USTF0",1726020871837,0.0154,56960.0,56959.0,0.34036008]
["bitfinex-derivatives","BTCF0:USTF0",1726020872142,0.0154,56960.0,56959.0,0.270378]
["bitfinex-derivatives","BTCF0:USTF0",1726020872438,0.0041,56966.0,56965.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1726020872640,0.21950813,56974.0,56966.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1726020872843,0.21950813,56974.0,56973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020872844,0.30726313,56974.0,56973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020873046,0.30726313,56974.0,56968.0,0.05246437]
["bitfinex-derivatives","BTCF0:USTF0",1726020873245,0.0004,56969.0,56968.0,0.14022837]
["bitfinex-derivatives","BTCF0:USTF0",1726020873444,0.087748,56979.0,56968.0,0.0699541]
["bitfinex-derivatives","BTCF0:USTF0",1726020873635,0.00112001,56975.0,56974.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1726020873835,0.1898,56981.0,56976.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1726020874036,0.1898,56981.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020875645,0.1898,56981.0,56980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020876449,0.1938,56981.0,56980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020876842,0.1898,56981.0,56980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020877043,0.1898,56981.0,56980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020877044,0.1938,56981.0,56980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020877242,0.004,56981.0,56980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020878045,0.004,56981.0,56980.0,0.090145]
["bitfinex-derivatives","BTCF0:USTF0",1726020878639,0.004,56981.0,56980.0,0.12218991]
["bitfinex-derivatives","BTCF0:USTF0",1726020879749,0.004,56981.0,56980.0,0.82866991]
["bitfinex-derivatives","BTCF0:USTF0",1726020880540,0.0088,56987.0,56986.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1726020880742,0.0088,56987.0,56986.0,0.268136]
["bitfinex-derivatives","BTCF0:USTF0",1726020880953,0.0088,56987.0,56986.0,1.394576]
["bitfinex-derivatives","BTCF0:USTF0",1726020881150,0.0041,57000.0,56986.0,1.30684]
["bitfinex-derivatives","BTCF0:USTF0",1726020881354,0.1856,57001.0,56999.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020881537,0.1856,57001.0,57000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020881737,0.1856,57001.0,56999.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020881941,0.087714,57000.0,56999.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020883542,0.008,57000.0,56999.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020884144,0.008,57000.0,56999.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726020884454,1.13432,57000.0,56980.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726020884750,0.17172576,56993.0,56992.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1726020884943,0.13151121,56993.0,56992.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1726020885142,0.1890908,56993.0,56992.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1726020885344,0.13151121,56993.0,56992.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1726020885559,0.08854461,56993.0,56992.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1726020885739,0.07765549,56993.0,56992.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1726020885946,0.13151121,56993.0,56992.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1726020886250,0.07765549,56993.0,56992.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1726020886851,0.07791635,56993.0,56989.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020887054,0.13717115,56990.0,56989.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020887455,0.07791635,56990.0,56989.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1726020887853,0.07791635,56990.0,56989.0,0.267731]
["bitfinex-derivatives","BTCF0:USTF0",1726020888248,0.07791635,56990.0,56989.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1726020888751,0.07991635,56990.0,56989.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1726020889944,0.08891635,56990.0,56989.0,0.089731]
["bitfinex-derivatives","BTCF0:USTF0",1726020891856,0.18,56996.0,56989.0,0.089731]
["bitfinex-derivatives","BTCF0:USTF0",1726020892057,0.18,56996.0,56995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020893259,0.189,56996.0,56995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020893657,0.189,56996.0,56995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020894155,0.276721,56996.0,56995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020894661,0.096721,56996.0,56995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020897259,0.276721,56996.0,56995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020897459,0.803081,56996.0,56995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020898663,0.276721,56996.0,56995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020899456,0.39678692,56996.0,56995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020900460,0.30906592,56996.0,56995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020900662,0.009,56996.0,56995.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1726020902457,0.009,56996.0,56995.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1726020902658,0.009,56996.0,56995.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1726020903156,0.1856,57001.0,56995.0,0.03250283]
["bitfinex-derivatives","BTCF0:USTF0",1726020903354,0.48165146,57004.0,56999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020904166,0.08771,57003.0,56999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020905363,0.08771,57003.0,56999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020905764,0.21290245,57004.0,56999.0,0.089116]
["bitfinex-derivatives","BTCF0:USTF0",1726020905960,0.1903,57008.0,56999.0,0.269116]
["bitfinex-derivatives","BTCF0:USTF0",1726020906157,0.10695053,57013.0,57012.0,0.087696]
["bitfinex-derivatives","BTCF0:USTF0",1726020906358,0.1834,57014.0,57012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020906558,0.1834,57014.0,57013.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020908068,0.1834,57014.0,57013.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020908460,0.271093,57014.0,57013.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020909168,0.358786,57014.0,57013.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020909666,1.484986,57014.0,57013.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726020910771,1.484986,57014.0,57005.0,0.03178943]
["bitfinex-derivatives","BTCF0:USTF0",1726020910772,0.5262,57013.0,57005.0,0.0524592]
["bitfinex-derivatives","BTCF0:USTF0",1726020910971,0.5262,57013.0,56996.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726020910972,0.18,57008.0,57003.0,0.0524592]
["bitfinex-derivatives","BTCF0:USTF0",1726020911270,0.087696,57012.0,57007.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1726020911271,0.087698,57011.0,57007.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1726020911459,0.087698,57011.0,57010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020911972,0.18,57012.0,57006.0,0.0524592]
["bitfinex-derivatives","BTCF0:USTF0",1726020912272,0.18,57012.0,57003.0,0.0699541]
["bitfinex-derivatives","BTCF0:USTF0",1726020912273,0.087708,57004.0,57003.0,0.0524592]
["bitfinex-derivatives","BTCF0:USTF0",1726020912456,0.087708,57004.0,57000.0,0.0699541]
["bitfinex-derivatives","BTCF0:USTF0",1726020912457,0.18,57004.0,57002.0,0.05249956]
["bitfinex-derivatives","BTCF0:USTF0",1726020912662,0.18,57004.0,56998.0,0.05249956]
["bitfinex-derivatives","BTCF0:USTF0",1726020912663,0.087714,57000.0,56998.0,0.05249956]
["bitfinex-derivatives","BTCF0:USTF0",1726020912956,0.1792,57003.0,56999.0,0.14021556]
["bitfinex-derivatives","BTCF0:USTF0",1726020913175,0.1792,57003.0,57002.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020913465,0.18,57008.0,57003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020913466,0.087703,57008.0,57003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020913660,0.181,57012.0,57007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020913860,0.267697,57012.0,57011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020914069,0.267697,57012.0,57009.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1726020914262,0.0004,57010.0,57009.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1726020914667,0.088099,57010.0,57007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020914969,0.0004,57008.0,57007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020915171,0.13238396,57008.0,57007.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1726020915759,0.13238396,57008.0,57007.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020916371,0.13238396,57008.0,57007.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1726020916570,0.13338396,57008.0,57007.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1726020916972,0.13338396,57008.0,57007.0,0.12033202]
["bitfinex-derivatives","BTCF0:USTF0",1726020917268,0.13338396,57008.0,57007.0,0.12133202]
["bitfinex-derivatives","BTCF0:USTF0",1726020918069,0.0795434,57008.0,57007.0,0.12133202]
["bitfinex-derivatives","BTCF0:USTF0",1726020918372,0.12222613,57008.0,57007.0,0.12133202]
["bitfinex-derivatives","BTCF0:USTF0",1726020918563,0.03658889,57008.0,57007.0,0.12133202]
["bitfinex-derivatives","BTCF0:USTF0",1726020919165,0.03658889,57008.0,57007.0,0.12033202]
["bitfinex-derivatives","BTCF0:USTF0",1726020919365,0.03658889,57008.0,57007.0,0.12133202]
["bitfinex-derivatives","BTCF0:USTF0",1726020921277,0.03658889,57008.0,57007.0,1.24757202]
["bitfinex-derivatives","BTCF0:USTF0",1726020921873,0.0014,57008.0,57007.0,2.17750869]
["bitfinex-derivatives","BTCF0:USTF0",1726020922684,0.0016,57014.0,57013.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1726020922875,0.0016,57014.0,57013.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1726020924585,0.0026,57014.0,57013.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1726020924972,0.0026,57014.0,57013.0,0.276094]
["bitfinex-derivatives","BTCF0:USTF0",1726020925881,0.0026,57014.0,57013.0,0.277094]
["bitfinex-derivatives","BTCF0:USTF0",1726020926280,0.090293,57014.0,57013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020926672,0.0026,57014.0,57013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020928075,0.0026,57014.0,57013.0,0.12101147]
["bitfinex-derivatives","BTCF0:USTF0",1726020929178,0.0016,57014.0,57013.0,0.11901147]
["bitfinex-derivatives","BTCF0:USTF0",1726020929385,0.0016,57014.0,57013.0,0.12001147]
["bitfinex-derivatives","BTCF0:USTF0",1726020929683,0.0016,57014.0,57013.0,0.12101147]
["bitfinex-derivatives","BTCF0:USTF0",1726020930685,0.0041,57026.0,57013.0,1.47965495]
["bitfinex-derivatives","BTCF0:USTF0",1726020930987,0.0041,57030.0,57029.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1726020931175,0.3733,57033.0,57030.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1726020931485,0.3733,57033.0,57029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020931486,0.087657,57038.0,57033.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1726020931786,0.1877,57039.0,57037.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020931983,0.1877,57039.0,57038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020932790,0.10345371,57066.0,57038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020932988,0.00108,57067.0,57065.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726020932989,0.00096001,57067.0,57065.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726020933178,0.3732,57087.0,57065.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726020933179,0.3644,57087.0,57066.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1726020933380,0.3644,57087.0,57075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020933685,0.3644,57087.0,57080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020934077,0.1912,57102.0,57084.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020934277,0.1912,57102.0,57072.0,0.05234519]
["bitfinex-derivatives","BTCF0:USTF0",1726020934278,0.1912,57102.0,57101.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020934685,0.03173623,57102.0,57101.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020934881,0.1767,57104.0,57101.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020935080,0.1767,57104.0,57103.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020935593,1.30206,57104.0,57087.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1726020935788,0.18,57102.0,57087.0,0.89088985]
["bitfinex-derivatives","BTCF0:USTF0",1726020935990,0.1775,57104.0,57094.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726020936287,0.0008,57104.0,57103.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020936879,0.06873882,57104.0,57100.0,0.11081107]
["bitfinex-derivatives","BTCF0:USTF0",1726020937079,0.02838861,57103.0,57100.0,0.11081107]
["bitfinex-derivatives","BTCF0:USTF0",1726020937483,0.0008,57104.0,57100.0,0.11081107]
["bitfinex-derivatives","BTCF0:USTF0",1726020937679,0.0008,57104.0,57103.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020938785,0.0018,57104.0,57103.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020938985,0.03019178,57104.0,57103.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020939180,0.03019178,57104.0,57100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020939181,1.15555178,57104.0,57100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020939388,0.25,57101.0,57094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020939594,0.337569,57095.0,57079.0,0.087592]
["bitfinex-derivatives","BTCF0:USTF0",1726020939790,0.25,57095.0,57079.0,0.087592]
["bitfinex-derivatives","BTCF0:USTF0",1726020939989,0.087572,57093.0,57079.0,0.087592]
["bitfinex-derivatives","BTCF0:USTF0",1726020940796,0.087572,57093.0,57080.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1726020941095,0.087574,57092.0,57080.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1726020941294,0.25,57095.0,57078.0,0.03155105]
["bitfinex-derivatives","BTCF0:USTF0",1726020941496,0.087577,57090.0,57077.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1726020941697,0.087578,57089.0,57077.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1726020942101,0.25,57095.0,57079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726020942302,0.087568,57096.0,57094.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020942594,0.087568,57096.0,57095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020942796,0.613008,57096.0,57095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020942993,1.213008,57096.0,57095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020943186,0.087577,57090.0,57079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726020943384,0.0004,57080.0,57079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726020943598,0.0004,57080.0,57079.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1726020944603,0.0004,57080.0,57079.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1726020945194,0.0004,57080.0,57079.0,0.11946065]
["bitfinex-derivatives","BTCF0:USTF0",1726020945689,0.0004,57080.0,57079.0,0.12546065]
["bitfinex-derivatives","BTCF0:USTF0",1726020945893,0.003,57096.0,57094.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1726020946193,0.003,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020946391,0.4386,57111.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020946592,0.03102205,57105.0,57100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020947101,0.04774537,57102.0,57100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020947299,0.1886,57111.0,57100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020947601,0.087547,57109.0,57101.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020947899,0.087542,57113.0,57104.0,0.337554]
["bitfinex-derivatives","BTCF0:USTF0",1726020948204,0.087542,57113.0,57112.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020948404,0.03122398,57114.0,57112.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020948696,0.087532,57119.0,57113.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020948904,0.087532,57119.0,57118.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020949396,0.1886,57125.0,57118.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020949397,0.1886,57125.0,57118.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726020949594,0.19008,57126.0,57118.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726020949595,0.1892,57126.0,57124.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020949786,0.3218,57142.0,57125.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020949991,0.087505,57137.0,57126.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020950202,0.1844,57141.0,57125.0,1.462682]
["bitfinex-derivatives","BTCF0:USTF0",1726020950399,0.1844,57141.0,57126.0,0.52516]
["bitfinex-derivatives","BTCF0:USTF0",1726020950600,0.1891,57160.0,57126.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020950801,0.25,57144.0,57125.0,0.03076762]
["bitfinex-derivatives","BTCF0:USTF0",1726020951003,0.25,57139.0,57124.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020951194,0.087515,57130.0,57124.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020951508,0.087515,57130.0,57125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020951692,0.002,57127.0,57125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726020951889,0.002,57127.0,57125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020952101,0.002,57127.0,57125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726020952811,0.25,57134.0,57125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020952999,0.002,57130.0,57125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020953501,0.002,57130.0,57124.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726020953706,0.08952,57127.0,57125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726020954401,0.08952,57127.0,57124.0,0.00067186]
["bitfinex-derivatives","BTCF0:USTF0",1726020954402,0.087522,57125.0,57124.0,0.00067186]
["bitfinex-derivatives","BTCF0:USTF0",1726020954805,0.6,57125.0,57109.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726020955105,0.087538,57115.0,57106.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020955708,0.087538,57115.0,57111.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020956007,0.087538,57115.0,57094.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726020956008,0.0008,57125.0,57106.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020956300,0.087541,57113.0,57106.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020957004,0.087541,57113.0,57109.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726020957606,0.1797,57123.0,57111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726020957799,0.267226,57123.0,57122.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020958001,0.867226,57123.0,57122.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020958311,1.392426,57123.0,57122.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020959804,1.479952,57123.0,57122.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020959995,1.395426,57123.0,57106.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1726020960202,0.087544,57111.0,57106.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726020960401,0.270226,57123.0,57122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726020960603,1.395426,57123.0,57122.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726020960799,1.3079,57123.0,57106.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1726020960998,0.08755,57107.0,57106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726020961405,1.12532,57107.0,57106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726020961605,1.12532,57107.0,57099.0,0.05147104]
["bitfinex-derivatives","BTCF0:USTF0",1726020961606,1.12532,57107.0,57102.0,0.05203217]
["bitfinex-derivatives","BTCF0:USTF0",1726020961803,0.25,57113.0,57093.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1726020961804,0.087558,57102.0,57101.0,0.05203217]
["bitfinex-derivatives","BTCF0:USTF0",1726020962004,0.087547,57109.0,57100.0,0.05203217]
["bitfinex-derivatives","BTCF0:USTF0",1726020962208,0.175094,57109.0,57108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020962400,0.087549,57108.0,57107.0,0.05203217]
["bitfinex-derivatives","BTCF0:USTF0",1726020962610,0.087549,57108.0,57100.0,0.08578507]
["bitfinex-derivatives","BTCF0:USTF0",1726020962611,0.087556,57103.0,57102.0,0.0521831]
["bitfinex-derivatives","BTCF0:USTF0",1726020962813,0.337956,57103.0,57099.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726020963004,0.087568,57095.0,57093.0,0.05218399]
["bitfinex-derivatives","BTCF0:USTF0",1726020963204,0.0004,57094.0,57091.0,0.05218399]
["bitfinex-derivatives","BTCF0:USTF0",1726020963518,0.08757,57095.0,57091.0,0.05219678]
["bitfinex-derivatives","BTCF0:USTF0",1726020963707,0.087575,57091.0,57090.0,0.05219678]
["bitfinex-derivatives","BTCF0:USTF0",1726020963907,0.0004,57091.0,57084.0,0.08578507]
["bitfinex-derivatives","BTCF0:USTF0",1726020964105,0.087984,57085.0,57084.0,0.08578507]
["bitfinex-derivatives","BTCF0:USTF0",1726020964417,0.08759,57081.0,57079.0,0.08578507]
["bitfinex-derivatives","BTCF0:USTF0",1726020964612,0.0004,57080.0,57078.0,0.08578507]
["bitfinex-derivatives","BTCF0:USTF0",1726020964816,0.0004,57080.0,57079.0,0.20520303]
["bitfinex-derivatives","BTCF0:USTF0",1726020965015,0.0004,57080.0,57079.0,0.11941796]
["bitfinex-derivatives","BTCF0:USTF0",1726020965211,0.0004,57091.0,57085.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1726020965410,0.0004,57091.0,57090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020966215,0.0004,57091.0,57090.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1726020966421,0.002,57095.0,57090.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1726020966716,0.002,57095.0,57094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020967102,0.087567,57096.0,57094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020967307,0.52544,57095.0,57094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020967519,0.08757,57094.0,57093.0,0.05216338]
["bitfinex-derivatives","BTCF0:USTF0",1726020967828,0.08797,57094.0,57092.0,0.05216338]
["bitfinex-derivatives","BTCF0:USTF0",1726020968016,0.087573,57092.0,57091.0,0.05216338]
["bitfinex-derivatives","BTCF0:USTF0",1726020968318,0.087973,57092.0,57091.0,0.05215714]
["bitfinex-derivatives","BTCF0:USTF0",1726020968507,0.087575,57091.0,57090.0,0.05515714]
["bitfinex-derivatives","BTCF0:USTF0",1726020968825,0.087975,57091.0,57090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726020969205,0.087975,57091.0,57090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726020969612,0.087578,57089.0,57085.0,0.0869725]
["bitfinex-derivatives","BTCF0:USTF0",1726020969910,0.0004,57086.0,57085.0,0.0869725]
["bitfinex-derivatives","BTCF0:USTF0",1726020970111,0.0004,57086.0,57085.0,0.20675436]
["bitfinex-derivatives","BTCF0:USTF0",1726020970608,0.0004,57086.0,57085.0,0.31112136]
["bitfinex-derivatives","BTCF0:USTF0",1726020970819,0.0004,57086.0,57085.0,0.20675436]
["bitfinex-derivatives","BTCF0:USTF0",1726020971012,0.0004,57086.0,57085.0,0.73227436]
["bitfinex-derivatives","BTCF0:USTF0",1726020971209,0.0004,57086.0,57085.0,0.83664136]
["bitfinex-derivatives","BTCF0:USTF0",1726020971413,0.0004,57086.0,57085.0,0.73527436]
["bitfinex-derivatives","BTCF0:USTF0",1726020971707,0.0004,57086.0,57085.0,0.20975436]
["bitfinex-derivatives","BTCF0:USTF0",1726020971909,0.087982,57086.0,57085.0,0.12217036]
["bitfinex-derivatives","BTCF0:USTF0",1726020972115,0.087982,57086.0,57085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726020972516,0.087982,57086.0,57085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726020972817,0.0004,57086.0,57085.0,0.21080122]
["bitfinex-derivatives","BTCF0:USTF0",1726020973007,0.0004,57086.0,57085.0,0.21072555]
["bitfinex-derivatives","BTCF0:USTF0",1726020973208,0.0004,57086.0,57085.0,0.20972555]
["bitfinex-derivatives","BTCF0:USTF0",1726020973416,0.0014,57086.0,57085.0,1.06972555]
["bitfinex-derivatives","BTCF0:USTF0",1726020973612,0.0014,57086.0,57085.0,1.1720118]
["bitfinex-derivatives","BTCF0:USTF0",1726020974316,0.088982,57086.0,57085.0,0.12214155]
["bitfinex-derivatives","BTCF0:USTF0",1726020974520,0.088982,57086.0,57085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726020974814,0.0004,57086.0,57085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726020975025,0.0004,57086.0,57085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726020975209,0.0004,57086.0,57085.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726020975210,1.301084,57086.0,57085.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726020975609,0.087599,57076.0,57071.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726020975807,0.0004,57072.0,57069.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1726020976019,0.0004,57070.0,57069.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1726020976321,0.087613,57066.0,57065.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020976621,0.08762,57062.0,57056.0,0.03082476]
["bitfinex-derivatives","BTCF0:USTF0",1726020976807,0.088022,57060.0,57056.0,0.03082476]
["bitfinex-derivatives","BTCF0:USTF0",1726020977015,0.088022,57060.0,57055.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1726020977016,0.0004,57057.0,57055.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1726020977217,0.0004,57057.0,57056.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1726020977725,0.0004,57057.0,57056.0,1.213428]
["bitfinex-derivatives","BTCF0:USTF0",1726020977909,0.0004,57057.0,57056.0,1.227428]
["bitfinex-derivatives","BTCF0:USTF0",1726020979622,0.0014,57057.0,57056.0,1.241428]
["bitfinex-derivatives","BTCF0:USTF0",1726020979825,0.0014,57057.0,57056.0,0.115628]
["bitfinex-derivatives","BTCF0:USTF0",1726020980224,0.0014,57057.0,57056.0,1.241428]
["bitfinex-derivatives","BTCF0:USTF0",1726020980618,0.0004,57060.0,57056.0,1.241428]
["bitfinex-derivatives","BTCF0:USTF0",1726020980619,0.0004,57060.0,57059.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1726020980925,0.0004,57060.0,57059.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1726020981122,0.0004,57060.0,57059.0,1.213784]
["bitfinex-derivatives","BTCF0:USTF0",1726020981314,0.0004,57072.0,57059.0,1.98616]
["bitfinex-derivatives","BTCF0:USTF0",1726020981515,0.0004,57072.0,57071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020981913,0.0004,57072.0,57071.0,0.140153]
["bitfinex-derivatives","BTCF0:USTF0",1726020982118,0.0004,57072.0,57071.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1726020982622,0.25,57088.0,57076.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1726020982623,0.087589,57082.0,57076.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1726020982925,0.087589,57082.0,57071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020982926,0.087589,57082.0,57081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020983526,0.337589,57082.0,57081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020984115,0.087589,57082.0,57081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020984514,0.090589,57082.0,57081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020986117,0.094589,57082.0,57081.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726020986826,0.094589,57082.0,57081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726020987227,0.091589,57082.0,57081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020987422,0.091589,57082.0,57081.0,0.05251197]
["bitfinex-derivatives","BTCF0:USTF0",1726020987423,0.095589,57082.0,57081.0,0.05251197]
["bitfinex-derivatives","BTCF0:USTF0",1726020987820,0.091589,57082.0,57081.0,0.05251197]
["bitfinex-derivatives","BTCF0:USTF0",1726020988022,0.094589,57082.0,57081.0,0.05251197]
["bitfinex-derivatives","BTCF0:USTF0",1726020988419,1.641327,57082.0,57081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020988724,1.641327,57082.0,57067.0,0.05211197]
["bitfinex-derivatives","BTCF0:USTF0",1726020988725,0.087599,57075.0,57067.0,0.05211197]
["bitfinex-derivatives","BTCF0:USTF0",1726020988923,0.087611,57067.0,57066.0,0.05211197]
["bitfinex-derivatives","BTCF0:USTF0",1726020989226,0.087615,57065.0,57064.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726020989426,0.088015,57065.0,57064.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726020990130,0.24083443,57065.0,57064.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726020990425,0.2198265,57065.0,57064.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726020991127,0.16604041,57065.0,57064.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1726020991327,0.37557219,57065.0,57064.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1726020991523,0.2198265,57065.0,57064.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1726020991922,0.2198265,57065.0,57064.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726020992331,0.37561442,57065.0,57064.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726020992526,0.375602,57065.0,57064.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726020992831,0.2198265,57065.0,57064.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726020993629,0.37562127,57065.0,57064.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726020994329,0.07842425,57065.0,57064.0,0.111616]
["bitfinex-derivatives","BTCF0:USTF0",1726020994629,0.2169698,57065.0,57064.0,0.111616]
["bitfinex-derivatives","BTCF0:USTF0",1726020994833,0.07842425,57065.0,57064.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726020995135,0.23430147,57065.0,57064.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726020995339,0.65793067,57065.0,57051.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726020995531,0.65793067,57065.0,57051.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1726020995532,0.0004,57052.0,57051.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1726020995829,0.03551436,57052.0,57051.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1726020996230,0.07842939,57052.0,57051.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1726020996535,0.03551436,57052.0,57051.0,0.1193557]
["bitfinex-derivatives","BTCF0:USTF0",1726020997039,0.13854391,57057.0,57056.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1726020997239,0.13854391,57057.0,57056.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726020998140,0.13854391,57057.0,57056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726020998437,0.13954391,57057.0,57056.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726020998739,0.14054391,57057.0,57056.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1726020999132,0.002,57057.0,57056.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1726020999637,0.089627,57057.0,57056.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1726021000937,0.002,57057.0,57056.0,0.112028]
["bitfinex-derivatives","BTCF0:USTF0",1726021001234,0.002,57057.0,57056.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1726021001433,0.089627,57057.0,57056.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1726021003536,1.303054,57057.0,57056.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1726021003929,0.25,57048.0,57042.0,0.03212469]
["bitfinex-derivatives","BTCF0:USTF0",1726021004133,0.0004,57043.0,57042.0,0.03212469]
["bitfinex-derivatives","BTCF0:USTF0",1726021004334,0.0004,57043.0,57042.0,0.11977469]
["bitfinex-derivatives","BTCF0:USTF0",1726021005141,0.0004,57043.0,57042.0,0.13077469]
["bitfinex-derivatives","BTCF0:USTF0",1726021005644,0.0014,57043.0,57042.0,0.13977469]
["bitfinex-derivatives","BTCF0:USTF0",1726021007241,0.0024,57043.0,57042.0,0.12877469]
["bitfinex-derivatives","BTCF0:USTF0",1726021009948,0.11889822,57053.0,57046.0,0.087643]
["bitfinex-derivatives","BTCF0:USTF0",1726021010150,0.11889822,57053.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021011244,0.12189822,57053.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021011847,0.12589822,57053.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021012245,0.37589822,57053.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021014540,0.094633,57053.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021014737,0.007,57053.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021014942,0.007,57053.0,57052.0,0.14038739]
["bitfinex-derivatives","BTCF0:USTF0",1726021015154,0.007,57053.0,57052.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1726021016754,0.007,57053.0,57052.0,0.11887404]
["bitfinex-derivatives","BTCF0:USTF0",1726021017644,0.007,57053.0,57052.0,0.2061297]
["bitfinex-derivatives","BTCF0:USTF0",1726021018447,0.007,57053.0,57052.0,0.11887404]
["bitfinex-derivatives","BTCF0:USTF0",1726021018656,0.007,57053.0,57052.0,0.32707261]
["bitfinex-derivatives","BTCF0:USTF0",1726021019542,0.007,57053.0,57052.0,0.2061297]
["bitfinex-derivatives","BTCF0:USTF0",1726021020451,0.007,57053.0,57052.0,0.32699131]
["bitfinex-derivatives","BTCF0:USTF0",1726021020846,0.007,57053.0,57052.0,0.2396915]
["bitfinex-derivatives","BTCF0:USTF0",1726021021761,0.007,57053.0,57052.0,0.11887404]
["bitfinex-derivatives","BTCF0:USTF0",1726021022650,0.007,57053.0,57052.0,0.20631591]
["bitfinex-derivatives","BTCF0:USTF0",1726021022851,0.007,57053.0,57052.0,0.23985023]
["bitfinex-derivatives","BTCF0:USTF0",1726021023554,0.007,57053.0,57052.0,0.3445602]
["bitfinex-derivatives","BTCF0:USTF0",1726021023761,0.007,57053.0,57052.0,0.23985023]
["bitfinex-derivatives","BTCF0:USTF0",1726021024060,0.007,57053.0,57052.0,0.3445602]
["bitfinex-derivatives","BTCF0:USTF0",1726021024249,0.007,57053.0,57052.0,0.23985023]
["bitfinex-derivatives","BTCF0:USTF0",1726021024449,0.007,57053.0,57052.0,0.3445602]
["bitfinex-derivatives","BTCF0:USTF0",1726021024852,0.007,57053.0,57052.0,0.23985023]
["bitfinex-derivatives","BTCF0:USTF0",1726021025252,0.007,57053.0,57052.0,0.3445602]
["bitfinex-derivatives","BTCF0:USTF0",1726021025653,0.007,57053.0,57052.0,0.23985023]
["bitfinex-derivatives","BTCF0:USTF0",1726021026662,0.007,57053.0,57052.0,0.34487388]
["bitfinex-derivatives","BTCF0:USTF0",1726021027556,0.007,57053.0,57052.0,0.11887404]
["bitfinex-derivatives","BTCF0:USTF0",1726021027757,0.04205874,57053.0,57052.0,0.11887404]
["bitfinex-derivatives","BTCF0:USTF0",1726021029462,0.12130103,57062.0,57052.0,0.11887404]
["bitfinex-derivatives","BTCF0:USTF0",1726021029663,0.03510436,57061.0,57055.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726021029864,0.10427692,57056.0,57053.0,0.271733]
["bitfinex-derivatives","BTCF0:USTF0",1726021030058,0.10427692,57056.0,57054.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1726021030360,0.0041,57069.0,57056.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1726021030559,0.15582609,57071.0,57059.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1726021030560,0.06600747,57061.0,57059.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1726021030751,0.12162214,57069.0,57059.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1726021030959,0.003,57062.0,57061.0,0.087621]
["bitfinex-derivatives","BTCF0:USTF0",1726021031160,0.003,57062.0,57061.0,0.09651268]
["bitfinex-derivatives","BTCF0:USTF0",1726021031460,0.003,57062.0,57061.0,1.30989368]
["bitfinex-derivatives","BTCF0:USTF0",1726021031762,0.12572214,57078.0,57075.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1726021032068,0.0347233,57077.0,57076.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1726021032564,0.0347233,57077.0,57076.0,0.267598]
["bitfinex-derivatives","BTCF0:USTF0",1726021033056,0.650282,57087.0,57063.0,0.095817]
["bitfinex-derivatives","BTCF0:USTF0",1726021033057,0.12162214,57082.0,57080.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1726021033363,0.03485158,57081.0,57080.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1726021034257,0.15342704,57086.0,57080.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1726021034449,0.18830461,57086.0,57085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021034654,0.06668247,57086.0,57085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021034855,0.18805964,57086.0,57085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021035053,0.15625474,57086.0,57085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021035357,0.12137717,57093.0,57085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021035560,0.008,57086.0,57085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021035958,0.008,57086.0,57085.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726021036165,0.0041,57100.0,57085.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726021036355,0.023,57086.0,57085.0,0.267584]
["bitfinex-derivatives","BTCF0:USTF0",1726021036867,0.023,57086.0,57085.0,0.11910904]
["bitfinex-derivatives","BTCF0:USTF0",1726021037054,0.023,57086.0,57085.0,0.03152504]
["bitfinex-derivatives","BTCF0:USTF0",1726021037253,0.023,57086.0,57076.0,0.05251561]
["bitfinex-derivatives","BTCF0:USTF0",1726021037254,0.71952,57086.0,57076.0,0.05251561]
["bitfinex-derivatives","BTCF0:USTF0",1726021037560,0.0004,57077.0,57068.0,0.05251561]
["bitfinex-derivatives","BTCF0:USTF0",1726021037766,0.0004,57072.0,57071.0,0.03209306]
["bitfinex-derivatives","BTCF0:USTF0",1726021038056,0.0004,57072.0,57064.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1726021038262,0.0004,57065.0,57064.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1726021038459,0.0004,57065.0,57061.0,0.05251561]
["bitfinex-derivatives","BTCF0:USTF0",1726021038655,0.0004,57062.0,57057.0,0.05251561]
["bitfinex-derivatives","BTCF0:USTF0",1726021038962,0.0004,57062.0,57054.0,0.08398385]
["bitfinex-derivatives","BTCF0:USTF0",1726021038963,0.2504,57062.0,57054.0,0.08398385]
["bitfinex-derivatives","BTCF0:USTF0",1726021039154,0.2504,57062.0,57045.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726021039155,0.0004,57055.0,57051.0,0.05251561]
["bitfinex-derivatives","BTCF0:USTF0",1726021039465,0.0004,57052.0,57051.0,0.05251561]
["bitfinex-derivatives","BTCF0:USTF0",1726021039765,0.0004,57055.0,57051.0,0.14015161]
["bitfinex-derivatives","BTCF0:USTF0",1726021039960,0.0004,57055.0,57054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021040260,0.0004,57055.0,57054.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726021041961,1.1272,57055.0,57054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021042168,1.4867,57055.0,57054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021042468,0.0014,57055.0,57054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021042764,0.0004,57055.0,57054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021042971,0.0024,57055.0,57054.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726021043267,0.5282,57055.0,57054.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726021043463,1.1282,57055.0,57054.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726021043670,0.5282,57055.0,57054.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726021044572,1.1282,57055.0,57054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726021044865,1.1282,57055.0,57040.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1726021044866,0.087638,57050.0,57040.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1726021045056,0.0004,57041.0,57040.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1726021045961,0.0004,57041.0,57040.0,0.095653]
["bitfinex-derivatives","BTCF0:USTF0",1726021046166,0.0004,57041.0,57040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726021046371,0.0014,57041.0,57040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726021046767,0.0014,57041.0,57040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726021046958,0.0024,57041.0,57040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726021047155,0.0024,57041.0,57040.0,0.099653]
["bitfinex-derivatives","BTCF0:USTF0",1726021047562,0.0045,57055.0,57054.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1726021047768,0.0045,57055.0,57054.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1726021047769,0.0004,57055.0,57054.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1726021048176,0.0041,57069.0,57058.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1726021048368,0.5403,57072.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021048570,0.5362,57072.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021049558,0.25,57065.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021049759,0.087619,57062.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021049968,0.25,57065.0,57048.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1726021049969,0.087625,57059.0,57048.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1726021050170,0.52572,57064.0,57048.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1726021050171,0.0004,57049.0,57048.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1726021050468,0.0004,57049.0,57048.0,0.11954052]
["bitfinex-derivatives","BTCF0:USTF0",1726021050671,0.0041,57063.0,57049.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1726021050672,0.087621,57061.0,57049.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1726021050868,0.087621,57061.0,57060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021051074,0.613381,57061.0,57060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021051463,0.25,57066.0,57061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726021051668,0.28106385,57066.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021051971,0.36867685,57066.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021052174,1.49439685,57066.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021052563,1.50539685,57066.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021053270,1.50839685,57066.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021053471,1.50739685,57066.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021054973,1.50639685,57066.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021055162,1.52039685,57066.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021055664,1.52139685,57066.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021055871,1.50739685,57066.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021056065,1.52139685,57066.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021056664,0.90739685,57066.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021056866,0.92139685,57066.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021057170,0.39567685,57066.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021057370,0.027,57066.0,57065.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1726021058569,0.03135645,57067.0,57065.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1726021058770,0.08761,57068.0,57066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021058971,0.08761,57068.0,57067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021059173,1.21329,57068.0,57066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021059374,0.0004,57067.0,57066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021059772,0.0084,57067.0,57052.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726021059979,0.0084,57067.0,57063.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1726021060279,0.188,57067.0,57056.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1726021060470,0.188,57067.0,57052.0,0.03124099]
["bitfinex-derivatives","BTCF0:USTF0",1726021060471,0.0004,57057.0,57052.0,0.03124099]
["bitfinex-derivatives","BTCF0:USTF0",1726021060672,0.0004,57057.0,57056.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1726021062171,0.0004,57057.0,57056.0,0.04103942]
["bitfinex-derivatives","BTCF0:USTF0",1726021062582,0.0004,57057.0,57056.0,0.04203942]
["bitfinex-derivatives","BTCF0:USTF0",1726021062775,0.0004,57057.0,57056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726021064582,0.0004,57057.0,57056.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1726021064782,0.0004,57057.0,57056.0,0.089628]
["bitfinex-derivatives","BTCF0:USTF0",1726021065280,0.0004,57057.0,57056.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1726021065494,0.0004,57057.0,57056.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1726021065694,0.0004,57057.0,57056.0,0.089628]
["bitfinex-derivatives","BTCF0:USTF0",1726021066690,0.0004,57057.0,57056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726021067298,0.0004,57057.0,57056.0,0.21170496]
["bitfinex-derivatives","BTCF0:USTF0",1726021067686,0.0004,57057.0,57056.0,0.08952602]
["bitfinex-derivatives","BTCF0:USTF0",1726021068089,0.0004,57057.0,57056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726021068394,0.613827,57057.0,57056.0,0.12329359]
["bitfinex-derivatives","BTCF0:USTF0",1726021068591,0.701454,57057.0,57056.0,0.05450083]
["bitfinex-derivatives","BTCF0:USTF0",1726021068797,0.175654,57057.0,57056.0,0.05450142]
["bitfinex-derivatives","BTCF0:USTF0",1726021069095,1.301454,57057.0,57056.0,0.05250142]
["bitfinex-derivatives","BTCF0:USTF0",1726021069608,0.701454,57057.0,57056.0,0.05250142]
["bitfinex-derivatives","BTCF0:USTF0",1726021069993,0.705454,57057.0,57056.0,0.05250142]
["bitfinex-derivatives","BTCF0:USTF0",1726021070197,0.710454,57057.0,57056.0,0.05250142]
["bitfinex-derivatives","BTCF0:USTF0",1726021070800,0.184654,57057.0,57056.0,0.05250142]
["bitfinex-derivatives","BTCF0:USTF0",1726021071104,0.097027,57057.0,57056.0,0.05250142]
["bitfinex-derivatives","BTCF0:USTF0",1726021071301,0.0094,57057.0,57054.0,0.07000107]
["bitfinex-derivatives","BTCF0:USTF0",1726021071604,0.175266,57053.0,57052.0,0.06999119]
["bitfinex-derivatives","BTCF0:USTF0",1726021071902,0.1804,57053.0,57046.0,0.06999119]
["bitfinex-derivatives","BTCF0:USTF0",1726021072199,0.087648,57043.0,57042.0,0.06999119]
["bitfinex-derivatives","BTCF0:USTF0",1726021072407,0.08765,57042.0,57041.0,0.06999119]
["bitfinex-derivatives","BTCF0:USTF0",1726021072590,0.08805,57042.0,57041.0,0.06999119]
["bitfinex-derivatives","BTCF0:USTF0",1726021072800,0.08765,57042.0,57041.0,0.06999119]
["bitfinex-derivatives","BTCF0:USTF0",1726021073198,0.087651,57041.0,57040.0,0.06999119]
["bitfinex-derivatives","BTCF0:USTF0",1726021073402,0.087653,57040.0,57039.0,0.06999119]
["bitfinex-derivatives","BTCF0:USTF0",1726021073609,0.088053,57040.0,57039.0,0.06999119]
["bitfinex-derivatives","BTCF0:USTF0",1726021073807,0.087653,57040.0,57035.0,0.03170979]
["bitfinex-derivatives","BTCF0:USTF0",1726021074107,0.087653,57040.0,57034.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1726021074300,0.0004,57035.0,57034.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1726021075610,0.0014,57035.0,57034.0,0.088662]
["bitfinex-derivatives","BTCF0:USTF0",1726021076105,0.0024,57035.0,57034.0,0.089662]
["bitfinex-derivatives","BTCF0:USTF0",1726021076301,0.0024,57035.0,57034.0,0.03421683]
["bitfinex-derivatives","BTCF0:USTF0",1726021076504,0.270061,57035.0,57034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726021077212,0.090061,57035.0,57034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726021078092,0.090061,57035.0,57027.0,0.03151894]
["bitfinex-derivatives","BTCF0:USTF0",1726021078093,0.087667,57031.0,57027.0,0.03151894]
["bitfinex-derivatives","BTCF0:USTF0",1726021078301,0.087667,57031.0,57027.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1726021078302,0.0004,57028.0,57027.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1726021079297,0.0004,57028.0,57027.0,0.089673]
["bitfinex-derivatives","BTCF0:USTF0",1726021081114,0.0004,57028.0,57027.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1726021081307,0.00174887,57028.0,57027.0,0.17717433]
["bitfinex-derivatives","BTCF0:USTF0",1726021081502,0.00174887,57028.0,57027.0,0.089673]
["bitfinex-derivatives","BTCF0:USTF0",1726021082894,0.00174887,57028.0,57027.0,0.17717433]
["bitfinex-derivatives","BTCF0:USTF0",1726021083413,0.08941987,57028.0,57027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726021083704,0.17424506,57028.0,57027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726021083905,1.30032506,57028.0,57027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726021084809,1.33306498,57028.0,57027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726021085009,1.33406498,57028.0,57027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726021085304,0.08769,57017.0,57011.0,0.095897]
["bitfinex-derivatives","BTCF0:USTF0",1726021085510,0.08769,57017.0,57012.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1726021085912,0.087692,57015.0,57012.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1726021086310,0.087692,57015.0,57010.0,0.06972897]
["bitfinex-derivatives","BTCF0:USTF0",1726021086311,0.087692,57015.0,57013.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1726021086511,0.087685,57020.0,57013.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1726021086711,0.087688,57018.0,57013.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1726021086911,0.18,57022.0,57013.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1726021087106,0.267681,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021088415,0.269681,57022.0,57021.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726021090211,0.002,57022.0,57021.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726021090395,0.002,57022.0,57021.0,0.091082]
["bitfinex-derivatives","BTCF0:USTF0",1726021090596,0.002,57022.0,57021.0,0.12343757]
["bitfinex-derivatives","BTCF0:USTF0",1726021090806,0.087667,57031.0,57024.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1726021091008,0.087667,57031.0,57030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021091706,0.29973025,57036.0,57030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021091910,0.18,57046.0,57035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021092109,0.0041,57051.0,57045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021092110,0.806936,57051.0,57045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021092415,0.092315,57065.0,57050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021092416,0.03214391,57052.0,57050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021092706,0.267629,57056.0,57050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021092707,0.267629,57056.0,57051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021092913,0.267629,57056.0,57055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021093115,0.267629,57056.0,57051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021093310,0.267634,57052.0,57051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021093607,0.868034,57052.0,57051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021093813,0.868034,57052.0,57036.0,0.8641]
["bitfinex-derivatives","BTCF0:USTF0",1726021093814,1.393874,57052.0,57036.0,0.8641]
["bitfinex-derivatives","BTCF0:USTF0",1726021094116,0.1804,57037.0,57035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021094299,0.1804,57036.0,57035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021094704,0.3601,57036.0,57035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021095004,0.3601,57036.0,57028.0,0.03116619]
["bitfinex-derivatives","BTCF0:USTF0",1726021095200,0.0004,57029.0,57025.0,0.15740397]
["bitfinex-derivatives","BTCF0:USTF0",1726021095508,0.0004,57029.0,57025.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726021095813,0.10405264,57028.0,57026.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1726021096117,0.10445264,57029.0,57028.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1726021096310,0.0004,57029.0,57028.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1726021096607,0.1059966,57029.0,57028.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1726021097203,0.0014,57029.0,57028.0,1.216111]
["bitfinex-derivatives","BTCF0:USTF0",1726021097402,0.10464496,57035.0,57034.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1726021097611,0.12137717,57043.0,57042.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1726021097809,0.0041,57053.0,57042.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1726021097810,0.12137717,57050.0,57042.0,0.52632]
["bitfinex-derivatives","BTCF0:USTF0",1726021098002,0.03385702,57049.0,57046.0,0.087643]
["bitfinex-derivatives","BTCF0:USTF0",1726021098198,0.03385702,57049.0,57035.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1726021098199,0.03385655,57048.0,57040.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1726021098406,0.0004,57041.0,57040.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1726021098598,0.0004,57041.0,57040.0,0.11878785]
["bitfinex-derivatives","BTCF0:USTF0",1726021099802,0.0054,57041.0,57040.0,0.03113485]
["bitfinex-derivatives","BTCF0:USTF0",1726021100116,0.03925974,57041.0,57035.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1726021100414,0.0004,57036.0,57035.0,0.271761]
["bitfinex-derivatives","BTCF0:USTF0",1726021100712,0.0004,57036.0,57035.0,0.30287058]
["bitfinex-derivatives","BTCF0:USTF0",1726021100906,0.0004,57036.0,57035.0,0.03110958]
["bitfinex-derivatives","BTCF0:USTF0",1726021101102,0.03426189,57036.0,57034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021101307,0.15563906,57036.0,57034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021101514,0.15563906,57035.0,57034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021101812,0.03426189,57035.0,57034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021102203,0.0004,57035.0,57034.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726021102413,0.03426189,57035.0,57034.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726021102715,0.07719297,57035.0,57034.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726021102898,0.16485785,57035.0,57034.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726021103102,1.5355764,57035.0,57021.0,0.0312359]
["bitfinex-derivatives","BTCF0:USTF0",1726021103308,0.0004,57025.0,57021.0,0.0312359]
["bitfinex-derivatives","BTCF0:USTF0",1726021103502,0.03426189,57025.0,57021.0,0.0312359]
["bitfinex-derivatives","BTCF0:USTF0",1726021103703,0.0004,57025.0,57023.0,0.06972897]
["bitfinex-derivatives","BTCF0:USTF0",1726021104411,0.088076,57025.0,57023.0,0.06972897]
["bitfinex-derivatives","BTCF0:USTF0",1726021104618,0.088076,57025.0,57022.0,0.06972897]
["bitfinex-derivatives","BTCF0:USTF0",1726021105014,0.088076,57025.0,57016.0,0.10503122]
["bitfinex-derivatives","BTCF0:USTF0",1726021105015,1.12648,57025.0,57020.0,0.06972897]
["bitfinex-derivatives","BTCF0:USTF0",1726021105215,0.089076,57025.0,57024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726021105512,0.688676,57025.0,57024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726021105816,0.688676,57025.0,57016.0,0.06972897]
["bitfinex-derivatives","BTCF0:USTF0",1726021105817,0.087682,57022.0,57016.0,0.06972897]
["bitfinex-derivatives","BTCF0:USTF0",1726021106012,0.087682,57022.0,57015.0,0.06972897]
["bitfinex-derivatives","BTCF0:USTF0",1726021106013,0.0004,57017.0,57015.0,0.06972897]
["bitfinex-derivatives","BTCF0:USTF0",1726021106212,0.0004,57017.0,57013.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1726021106213,0.0004,57017.0,57016.0,0.06972897]
["bitfinex-derivatives","BTCF0:USTF0",1726021106919,0.0004,57017.0,57016.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1726021108014,0.0004,57017.0,57015.0,0.08750133]
["bitfinex-derivatives","BTCF0:USTF0",1726021108220,0.0004,57017.0,57016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726021108911,0.0004,57017.0,57016.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1726021109105,0.0024,57017.0,57016.0,0.17819133]
["bitfinex-derivatives","BTCF0:USTF0",1726021109313,0.0024,57017.0,57016.0,0.30123817]
["bitfinex-derivatives","BTCF0:USTF0",1726021109719,0.0024,57017.0,57016.0,0.17819133]
["bitfinex-derivatives","BTCF0:USTF0",1726021109916,0.0024,57017.0,57016.0,0.09050133]
["bitfinex-derivatives","BTCF0:USTF0",1726021110829,0.0024,57017.0,57016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726021111019,0.0024,57017.0,57016.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1726021111328,0.0041,57029.0,57023.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1726021111620,0.091766,57032.0,57028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021111621,0.087666,57032.0,57028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021111819,0.337658,57037.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021112024,0.087658,57037.0,57036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021112208,0.087658,57037.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021112414,0.0004,57032.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021112911,0.0004,57032.0,57031.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726021113521,0.0004,57032.0,57031.0,0.091067]
["bitfinex-derivatives","BTCF0:USTF0",1726021113522,0.0014,57032.0,57031.0,0.091067]
["bitfinex-derivatives","BTCF0:USTF0",1726021114024,0.0004,57032.0,57031.0,1.217107]
["bitfinex-derivatives","BTCF0:USTF0",1726021114210,0.282242,57047.0,57038.0,0.087655]
["bitfinex-derivatives","BTCF0:USTF0",1726021114417,0.087642,57047.0,57046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021115417,0.089642,57047.0,57046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021115916,0.100642,57047.0,57046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021116117,0.098642,57047.0,57046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021116414,0.109642,57047.0,57046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021117013,0.104642,57047.0,57046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021117220,1.230522,57047.0,57046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021117622,0.087661,57035.0,57031.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726021117827,0.0004,57032.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021118228,0.0004,57032.0,57031.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726021118932,0.0004,57032.0,57031.0,0.092667]
["bitfinex-derivatives","BTCF0:USTF0",1726021119231,0.0014,57032.0,57031.0,0.092667]
["bitfinex-derivatives","BTCF0:USTF0",1726021119824,0.0024,57032.0,57031.0,0.092667]
["bitfinex-derivatives","BTCF0:USTF0",1726021125828,0.0024,57032.0,57031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726021126032,0.090065,57032.0,57031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726021126535,0.284565,57032.0,57031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726021128231,0.35063531,57032.0,57031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726021130138,0.84280826,57032.0,57031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726021130329,1.4319482,57032.0,57019.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1726021130529,0.0004,57020.0,57019.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1726021131127,0.10531613,57020.0,57019.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1726021131341,0.0004,57020.0,57019.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1726021131642,0.0004,57020.0,57019.0,0.092684]
["bitfinex-derivatives","BTCF0:USTF0",1726021132233,0.0014,57020.0,57019.0,0.092684]
["bitfinex-derivatives","BTCF0:USTF0",1726021132536,0.0014,57020.0,57019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726021132931,0.089084,57020.0,57019.0,0.09250133]
["bitfinex-derivatives","BTCF0:USTF0",1726021133134,0.089084,57020.0,57019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726021133342,0.269084,57020.0,57019.0,0.07465178]
["bitfinex-derivatives","BTCF0:USTF0",1726021133936,0.270084,57020.0,57019.0,0.06965178]
["bitfinex-derivatives","BTCF0:USTF0",1726021134132,0.087685,57019.0,57018.0,0.06965178]
["bitfinex-derivatives","BTCF0:USTF0",1726021134339,0.0024,57020.0,57019.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1726021134534,0.002,57020.0,57019.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1726021134744,0.002,57020.0,57019.0,0.17558633]
["bitfinex-derivatives","BTCF0:USTF0",1726021135245,0.002,57020.0,57019.0,0.2985613]
["bitfinex-derivatives","BTCF0:USTF0",1726021135835,0.002,57020.0,57019.0,0.21105997]
["bitfinex-derivatives","BTCF0:USTF0",1726021136041,0.001,57020.0,57019.0,0.21105997]
["bitfinex-derivatives","BTCF0:USTF0",1726021136334,0.181,57020.0,57019.0,0.21038597]
["bitfinex-derivatives","BTCF0:USTF0",1726021136542,0.356368,57020.0,57019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021136739,0.357368,57020.0,57019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021139637,0.38860915,57020.0,57019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021140634,0.30092515,57020.0,57019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021142946,1.42704515,57020.0,57019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021143143,0.087687,57018.0,57005.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726021143349,0.087711,57003.0,56999.0,0.15733011]
["bitfinex-derivatives","BTCF0:USTF0",1726021143653,0.0004,57000.0,56999.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1726021143847,0.1804,57006.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1726021144048,0.0004,57006.0,57005.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726021144253,0.0004,57006.0,57005.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1726021144447,0.18,57015.0,57013.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1726021144642,0.18,57015.0,57014.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1726021145450,0.21216449,57015.0,57014.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1726021145747,0.088566,57019.0,57014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021145947,0.087686,57019.0,57014.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1726021146157,0.087686,57019.0,57018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021154558,0.10491613,57022.0,57018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021154559,0.087681,57022.0,57018.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1726021155068,0.087681,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021156960,0.11949343,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021157465,0.12149343,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021158960,0.002,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021159169,0.002,57022.0,57021.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1726021160270,0.089681,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021160577,0.089681,57022.0,57021.0,0.06985617]
["bitfinex-derivatives","BTCF0:USTF0",1726021161169,0.089681,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021161378,0.002,57022.0,57021.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1726021162973,0.13263738,57022.0,57021.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1726021164168,0.22031838,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021164375,0.22031838,57022.0,57021.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1726021164669,0.13263738,57022.0,57021.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1726021165473,0.13263738,57022.0,57019.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1726021165779,0.13063738,57021.0,57019.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1726021165986,0.13103738,57020.0,57019.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1726021166367,0.13103738,57020.0,57019.0,0.613805]
["bitfinex-derivatives","BTCF0:USTF0",1726021166573,0.13103738,57020.0,57019.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1726021167281,0.1310341,57020.0,57019.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1726021169677,0.3110341,57020.0,57016.0,0.03187939]
["bitfinex-derivatives","BTCF0:USTF0",1726021169990,0.0004,57017.0,57014.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1726021170173,0.0004,57015.0,57007.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726021170373,0.19258754,57012.0,57006.0,0.0322037]
["bitfinex-derivatives","BTCF0:USTF0",1726021170591,0.087716,56999.0,56998.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726021170886,0.3110341,56999.0,56995.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726021171090,0.088121,56996.0,56995.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726021171386,0.088121,56996.0,56991.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726021171387,0.087725,56993.0,56991.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726021171686,0.1804,56992.0,56985.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1726021171982,0.0004,56986.0,56985.0,0.280038]
["bitfinex-derivatives","BTCF0:USTF0",1726021172486,0.0004,56986.0,56985.0,0.806478]
["bitfinex-derivatives","BTCF0:USTF0",1726021172683,0.0004,56986.0,56985.0,1.43801519]
["bitfinex-derivatives","BTCF0:USTF0",1726021172883,0.0041,57000.0,56985.0,1.43801519]
["bitfinex-derivatives","BTCF0:USTF0",1726021172884,0.001,56992.0,56985.0,1.35027719]
["bitfinex-derivatives","BTCF0:USTF0",1726021173092,0.001,56992.0,56991.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1726021173493,0.001,56996.0,56991.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1726021173675,0.001,56996.0,56995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021173881,0.267715,57000.0,56995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021174081,0.267715,57000.0,56998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021174283,0.267715,57000.0,56999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021174589,0.267715,57000.0,56998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021174792,0.0004,56999.0,56998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021176598,0.0014,56999.0,56998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021176889,0.0014,56999.0,56998.0,1.31172]
["bitfinex-derivatives","BTCF0:USTF0",1726021177089,0.0014,56999.0,56998.0,1.49172]
["bitfinex-derivatives","BTCF0:USTF0",1726021177783,0.0041,57013.0,56998.0,1.49172]
["bitfinex-derivatives","BTCF0:USTF0",1726021178093,0.18,57016.0,57005.0,0.06956449]
["bitfinex-derivatives","BTCF0:USTF0",1726021178290,0.18,57021.0,57015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021179985,0.267682,57021.0,57015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021180583,0.267682,57021.0,57019.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1726021180584,0.028,57021.0,57019.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1726021182291,0.014,57021.0,57019.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1726021182494,0.024,57021.0,57017.0,0.03159816]
["bitfinex-derivatives","BTCF0:USTF0",1726021182695,0.024,57021.0,57015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021182696,0.0004,57018.0,57015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021182890,0.18,57030.0,57024.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1726021183098,0.18,57030.0,57029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021183591,0.00088,57032.0,57029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021183793,0.7353,57043.0,57036.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1726021183997,0.7353,57043.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021184299,0.08765,57042.0,57034.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1726021184484,0.08765,57042.0,57035.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1726021185690,0.08765,57042.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021185691,0.08765,57042.0,57036.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1726021185901,0.00088,57043.0,57039.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1726021186096,0.19346428,57042.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021186290,0.19346428,57042.0,57039.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1726021186291,0.41533925,57041.0,57039.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1726021186491,0.19346428,57040.0,57039.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1726021186996,0.13059291,57040.0,57039.0,0.267654]
["bitfinex-derivatives","BTCF0:USTF0",1726021187297,0.13059291,57040.0,57039.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1726021188100,0.13059291,57040.0,57036.0,0.86132]
["bitfinex-derivatives","BTCF0:USTF0",1726021188296,0.025,57042.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021188297,0.17448118,57037.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021188497,0.0004,57032.0,57031.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726021188800,0.03386077,57032.0,57031.0,0.948067]
["bitfinex-derivatives","BTCF0:USTF0",1726021188995,0.13059291,57032.0,57031.0,2.074107]
["bitfinex-derivatives","BTCF0:USTF0",1726021189498,0.19043847,57032.0,57031.0,2.074107]
["bitfinex-derivatives","BTCF0:USTF0",1726021189792,0.28717061,57032.0,57031.0,2.074107]
["bitfinex-derivatives","BTCF0:USTF0",1726021190299,0.29317061,57032.0,57031.0,0.614107]
["bitfinex-derivatives","BTCF0:USTF0",1726021190502,0.13659291,57032.0,57031.0,1.214107]
["bitfinex-derivatives","BTCF0:USTF0",1726021190798,0.14359291,57032.0,57031.0,0.614107]
["bitfinex-derivatives","BTCF0:USTF0",1726021190993,0.14359291,57032.0,57031.0,1.214107]
["bitfinex-derivatives","BTCF0:USTF0",1726021191188,0.14358862,57032.0,57031.0,1.214107]
["bitfinex-derivatives","BTCF0:USTF0",1726021191393,0.08978483,57032.0,57031.0,1.214107]
["bitfinex-derivatives","BTCF0:USTF0",1726021191592,0.08978483,57032.0,57031.0,2.074107]
["bitfinex-derivatives","BTCF0:USTF0",1726021193298,0.013,57032.0,57031.0,2.074107]
["bitfinex-derivatives","BTCF0:USTF0",1726021193699,0.009,57032.0,57031.0,2.074107]
["bitfinex-derivatives","BTCF0:USTF0",1726021194796,0.009,57032.0,57031.0,1.548067]
["bitfinex-derivatives","BTCF0:USTF0",1726021195000,0.009,57032.0,57031.0,2.074107]
["bitfinex-derivatives","BTCF0:USTF0",1726021198890,0.009,57032.0,57031.0,0.614107]
["bitfinex-derivatives","BTCF0:USTF0",1726021199094,0.009,57032.0,57031.0,1.214107]
["bitfinex-derivatives","BTCF0:USTF0",1726021200000,0.009,57032.0,57031.0,0.614107]
["bitfinex-derivatives","BTCF0:USTF0",1726021200997,0.009,57032.0,57031.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726021201207,0.04286163,57032.0,57031.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726021203497,0.04286163,57032.0,57031.0,0.268067]
["bitfinex-derivatives","BTCF0:USTF0",1726021204409,0.04286084,57032.0,57031.0,0.268067]
["bitfinex-derivatives","BTCF0:USTF0",1726021204802,8.4e-07,57032.0,57031.0,1.481774]
["bitfinex-derivatives","BTCF0:USTF0",1726021205006,0.12164858,57036.0,57035.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1726021205214,0.04292231,57036.0,57035.0,0.09667192]
["bitfinex-derivatives","BTCF0:USTF0",1726021205507,0.15673333,57036.0,57035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021205710,0.21824442,57036.0,57035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021206005,0.21824442,57036.0,57035.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1726021206006,0.39233392,57036.0,57035.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1726021206208,0.21824442,57036.0,57035.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1726021206605,0.39233659,57036.0,57035.0,0.00126005]
["bitfinex-derivatives","BTCF0:USTF0",1726021206805,0.087665,57032.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021207111,0.49301144,57032.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021207305,0.22574644,57032.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021207511,0.03425714,57032.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021207710,0.03425714,57032.0,57031.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726021207919,0.03425714,57032.0,57031.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1726021207920,0.22619922,57032.0,57031.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1726021208108,0.03425714,57032.0,57031.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1726021208414,0.17447317,57034.0,57033.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1726021208711,0.16663677,57034.0,57033.0,0.39943804]
["bitfinex-derivatives","BTCF0:USTF0",1726021209006,0.16663677,57034.0,57033.0,2.38543804]
["bitfinex-derivatives","BTCF0:USTF0",1726021209804,0.16663677,57034.0,57033.0,1.78543804]
["bitfinex-derivatives","BTCF0:USTF0",1726021210006,0.16663677,57034.0,57033.0,0.21068766]
["bitfinex-derivatives","BTCF0:USTF0",1726021210207,0.16663677,57034.0,57033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021210413,0.16663677,57034.0,57033.0,0.12016552]
["bitfinex-derivatives","BTCF0:USTF0",1726021211018,0.16763677,57034.0,57033.0,1.44274406]
["bitfinex-derivatives","BTCF0:USTF0",1726021211219,0.05564611,57034.0,57033.0,1.67755219]
["bitfinex-derivatives","BTCF0:USTF0",1726021211409,0.19194208,57038.0,57034.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1726021211410,0.17835207,57038.0,57034.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1726021211713,0.17095207,57038.0,57037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021211915,0.17095207,57038.0,57037.0,1.74324052]
["bitfinex-derivatives","BTCF0:USTF0",1726021212217,0.17095207,57038.0,57037.0,0.21103894]
["bitfinex-derivatives","BTCF0:USTF0",1726021212412,0.17095207,57038.0,57037.0,0.35878939]
["bitfinex-derivatives","BTCF0:USTF0",1726021212612,0.17095207,57038.0,57037.0,1.07103894]
["bitfinex-derivatives","BTCF0:USTF0",1726021212810,0.0041,57050.0,57041.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1726021213116,0.087635,57052.0,57045.0,0.08663753]
["bitfinex-derivatives","BTCF0:USTF0",1726021213316,0.087635,57052.0,57051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021214317,0.093635,57052.0,57051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021214523,0.087638,57050.0,57048.0,0.05198106]
["bitfinex-derivatives","BTCF0:USTF0",1726021214713,0.52584,57051.0,57045.0,0.05298106]
["bitfinex-derivatives","BTCF0:USTF0",1726021214714,0.087642,57047.0,57045.0,0.05298106]
["bitfinex-derivatives","BTCF0:USTF0",1726021214914,0.087642,57047.0,57046.0,0.05199429]
["bitfinex-derivatives","BTCF0:USTF0",1726021215109,0.087642,57047.0,57045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021215445,0.087642,57047.0,57046.0,0.05198424]
["bitfinex-derivatives","BTCF0:USTF0",1726021215627,0.087642,57047.0,57045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021216012,0.0004,57046.0,57045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021216218,0.1309811,57046.0,57038.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1726021216519,0.3553987,57039.0,57031.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1726021216713,0.0004,57036.0,57031.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1726021216912,0.0004,57032.0,57027.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726021217110,0.0004,57028.0,57025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726021217315,0.0004,57028.0,57021.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726021217316,0.17501753,57026.0,57021.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726021217522,0.15791515,57022.0,57021.0,0.11978104]
["bitfinex-derivatives","BTCF0:USTF0",1726021217824,0.15791515,57022.0,57021.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1726021217825,0.1309811,57022.0,57021.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1726021218423,0.30604024,57022.0,57017.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1726021218611,0.0004,57018.0,57016.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726021218817,0.07720488,57017.0,57016.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726021219125,0.07680488,57017.0,57016.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726021219426,0.12245115,57017.0,57016.0,1.39385]
["bitfinex-derivatives","BTCF0:USTF0",1726021219625,0.07680347,57017.0,57016.0,1.48154]
["bitfinex-derivatives","BTCF0:USTF0",1726021219824,0.13992572,57019.0,57018.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1726021220121,0.17379053,57019.0,57018.0,0.268087]
["bitfinex-derivatives","BTCF0:USTF0",1726021220321,0.13992572,57021.0,57020.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1726021220527,0.07679588,57021.0,57020.0,0.688084]
["bitfinex-derivatives","BTCF0:USTF0",1726021220718,0.07679588,57021.0,57020.0,1.214204]
["bitfinex-derivatives","BTCF0:USTF0",1726021221226,0.03386453,57021.0,57020.0,1.214204]
["bitfinex-derivatives","BTCF0:USTF0",1726021221425,0.13060801,57021.0,57020.0,1.214204]
["bitfinex-derivatives","BTCF0:USTF0",1726021221724,0.07779588,57021.0,57020.0,1.223204]
["bitfinex-derivatives","BTCF0:USTF0",1726021221920,0.03586453,57021.0,57020.0,1.231204]
["bitfinex-derivatives","BTCF0:USTF0",1726021222114,0.13260808,57021.0,57020.0,1.231204]
["bitfinex-derivatives","BTCF0:USTF0",1726021222319,0.07879588,57021.0,57020.0,1.231204]
["bitfinex-derivatives","BTCF0:USTF0",1726021223229,0.17501753,57025.0,57020.0,1.231204]
["bitfinex-derivatives","BTCF0:USTF0",1726021223230,0.17501753,57025.0,57024.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1726021223426,0.17501753,57025.0,57024.0,0.71482289]
["bitfinex-derivatives","BTCF0:USTF0",1726021223816,0.17501753,57025.0,57024.0,1.84090289]
["bitfinex-derivatives","BTCF0:USTF0",1726021224622,0.17701753,57025.0,57024.0,1.85790289]
["bitfinex-derivatives","BTCF0:USTF0",1726021224830,0.17701753,57025.0,57024.0,1.97901969]
["bitfinex-derivatives","BTCF0:USTF0",1726021225621,0.17701753,57025.0,57024.0,1.37901969]
["bitfinex-derivatives","BTCF0:USTF0",1726021225832,0.16672834,57025.0,57024.0,1.94557989]
["bitfinex-derivatives","BTCF0:USTF0",1726021226133,0.25440434,57025.0,57024.0,0.29182698]
["bitfinex-derivatives","BTCF0:USTF0",1726021226322,0.25440434,57025.0,57024.0,0.14344758]
["bitfinex-derivatives","BTCF0:USTF0",1726021227331,0.25440434,57025.0,57024.0,0.103935]
["bitfinex-derivatives","BTCF0:USTF0",1726021227632,0.25440434,57025.0,57024.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726021229329,0.16672834,57025.0,57024.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726021230838,0.16672834,57025.0,57024.0,0.285077]
["bitfinex-derivatives","BTCF0:USTF0",1726021231132,0.16672834,57025.0,57024.0,1.68779118]
["bitfinex-derivatives","BTCF0:USTF0",1726021231327,0.16672834,57025.0,57024.0,1.71890084]
["bitfinex-derivatives","BTCF0:USTF0",1726021231523,0.16672834,57025.0,57024.0,2.01385032]
["bitfinex-derivatives","BTCF0:USTF0",1726021231721,0.16672834,57025.0,57024.0,2.75277142]
["bitfinex-derivatives","BTCF0:USTF0",1726021231927,0.19249857,57029.0,57028.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1726021232132,0.09936857,57029.0,57028.0,0.71857576]
["bitfinex-derivatives","BTCF0:USTF0",1726021232332,0.0041,57041.0,57040.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1726021232532,0.087635,57052.0,57043.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1726021232734,0.1211,57051.0,57049.0,0.05181132]
["bitfinex-derivatives","BTCF0:USTF0",1726021232940,0.1211,57051.0,57047.0,0.06908176]
["bitfinex-derivatives","BTCF0:USTF0",1726021232941,0.1211,57051.0,57050.0,0.05181132]
["bitfinex-derivatives","BTCF0:USTF0",1726021234126,0.1351,57051.0,57050.0,0.05181132]
["bitfinex-derivatives","BTCF0:USTF0",1726021234426,0.1351,57051.0,57050.0,0.06908176]
["bitfinex-derivatives","BTCF0:USTF0",1726021234828,0.1351,57051.0,57049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021235027,0.1351,57051.0,57050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021235028,0.1491,57051.0,57050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021235633,0.1351,57051.0,57050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021235838,0.1491,57051.0,57050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726021236231,0.1491,57051.0,57050.0,0.07105859]
["bitfinex-derivatives","BTCF0:USTF0",1726021236436,0.1351,57051.0,57050.0,0.07005859]
["bitfinex-derivatives","BTCF0:USTF0",1726021236630,0.1461,57051.0,57050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021236829,0.1421,57051.0,57050.0,0.07105859]
["bitfinex-derivatives","BTCF0:USTF0",1726021237231,0.1421,57051.0,57050.0,0.07104284]
["bitfinex-derivatives","BTCF0:USTF0",1726021237431,0.1421,57051.0,57050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726021237432,0.021,57051.0,57050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726021237739,0.021,57051.0,57050.0,0.39695393]
["bitfinex-derivatives","BTCF0:USTF0",1726021238039,0.2336,57067.0,57050.0,1.67425639]
["bitfinex-derivatives","BTCF0:USTF0",1726021238244,0.0041,57072.0,57071.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1726021238446,0.00734538,57077.0,57075.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1726021238647,0.00145341,57077.0,57076.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726021238946,0.0041,57090.0,57077.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1726021239151,0.03650332,57100.0,57076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726021239152,0.0041,57097.0,57089.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1726021239439,0.35582072,57103.0,57089.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1726021239440,0.2336,57103.0,57094.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726021239740,0.2336,57103.0,57102.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021240339,1.53896,57103.0,57102.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021240641,1.53896,57103.0,57087.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726021240943,0.087568,57095.0,57094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021241340,0.613008,57095.0,57094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021241835,1.12544,57095.0,57079.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726021242040,0.087581,57088.0,57076.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726021242241,0.087581,57088.0,57074.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726021242737,0.087581,57088.0,57074.0,0.11918545]
["bitfinex-derivatives","BTCF0:USTF0",1726021243133,0.090581,57088.0,57087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021243840,0.090581,57088.0,57074.0,0.11918545]
["bitfinex-derivatives","BTCF0:USTF0",1726021244046,0.088581,57088.0,57074.0,0.11918545]
["bitfinex-derivatives","BTCF0:USTF0",1726021244443,0.088581,57088.0,57087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021244946,0.088581,57088.0,57074.0,0.11918545]
["bitfinex-derivatives","BTCF0:USTF0",1726021245143,0.088581,57088.0,57074.0,0.12018545]
["bitfinex-derivatives","BTCF0:USTF0",1726021245348,0.088581,57088.0,57075.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1726021245542,0.087581,57088.0,57076.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1726021245742,0.094581,57088.0,57087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021246641,0.094581,57088.0,57074.0,0.03258545]
["bitfinex-derivatives","BTCF0:USTF0",1726021246642,0.002,57088.0,57081.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1726021246856,0.002,57088.0,57087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021246857,0.009,57088.0,57087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021247448,0.53452,57088.0,57087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021247947,0.009,57088.0,57087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021248336,1.13252,57088.0,57087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021248539,1.227099,57088.0,57087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726021249344,1.227099,57088.0,57073.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726021249345,0.087596,57077.0,57073.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726021249649,0.0004,57074.0,57073.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726021249842,0.0004,57074.0,57071.0,0.03206731]
["bitfinex-derivatives","BTCF0:USTF0",1726021250044,0.0004,57072.0,57063.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726021250441,0.0004,57072.0,57069.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1726021251743,0.0014,57072.0,57069.0,0.095607]
["bitfinex-derivatives","BTCF0:USTF0",1726021251949,0.0014,57072.0,57071.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1726021252137,0.0014,57072.0,57069.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726021252338,0.0014,57072.0,57065.0,0.14586318]
["bitfinex-derivatives","BTCF0:USTF0",1726021252339,0.0004,57070.0,57065.0,0.14586318]
["bitfinex-derivatives","BTCF0:USTF0",1726021252542,0.0004,57070.0,57069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726021253241,0.088007,57070.0,57069.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726021253447,0.087607,57070.0,57069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726021253649,0.088607,57070.0,57069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726021254241,0.087613,57066.0,57065.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726021254551,0.337613,57066.0,57065.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726021254747,1.463333,57066.0,57065.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726021255052,1.463333,57066.0,57065.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726021255551,0.087625,57058.0,57051.0,0.409136]
["bitfinex-derivatives","BTCF0:USTF0",1726021255752,0.0004,57052.0,57051.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1726021256053,0.0004,57052.0,57051.0,0.11855897]
["bitfinex-derivatives","BTCF0:USTF0",1726021257253,0.0004,57052.0,57051.0,0.1702644]
["bitfinex-derivatives","BTCF0:USTF0",1726021257952,0.008,57066.0,57051.0,1.25139897]
["bitfinex-derivatives","BTCF0:USTF0",1726021258154,0.008,57066.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021258349,0.087602,57073.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021258550,0.25,57076.0,57072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021258750,0.337598,57076.0,57075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021258947,0.087602,57073.0,57072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021259254,0.088002,57073.0,57072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021259451,1.213642,57073.0,57072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021259657,1.325142,57073.0,57072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021260148,1.412744,57073.0,57065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726021260352,1.412744,57073.0,57056.0,0.13901535]
["bitfinex-derivatives","BTCF0:USTF0",1726021260353,0.087624,57060.0,57056.0,0.13901535]
["bitfinex-derivatives","BTCF0:USTF0",1726021260653,0.087628,57056.0,57055.0,0.05138735]
["bitfinex-derivatives","BTCF0:USTF0",1726021260853,0.08763,57055.0,57053.0,0.05138735]
["bitfinex-derivatives","BTCF0:USTF0",1726021261062,0.087633,57053.0,57052.0,0.05138735]
["bitfinex-derivatives","BTCF0:USTF0",1726021261356,0.087633,57053.0,57045.0,0.13963187]
["bitfinex-derivatives","BTCF0:USTF0",1726021261653,0.0004,57057.0,57045.0,0.22727687]
["bitfinex-derivatives","BTCF0:USTF0",1726021261654,0.0004,57046.0,57045.0,0.22727687]
["bitfinex-derivatives","BTCF0:USTF0",1726021262156,0.0004,57046.0,57045.0,1.08727687]
["bitfinex-derivatives","BTCF0:USTF0",1726021263048,0.0014,57046.0,57045.0,1.09527687]
["bitfinex-derivatives","BTCF0:USTF0",1726021263654,0.0014,57046.0,57045.0,0.14763187]
["bitfinex-derivatives","BTCF0:USTF0",1726021263850,0.0014,57046.0,57045.0,0.15763187]
["bitfinex-derivatives","BTCF0:USTF0",1726021265760,0.0014,57046.0,57045.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726021266962,0.339044,57046.0,57045.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726021267765,0.864924,57046.0,57045.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726021268064,0.339044,57046.0,57045.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726021268264,1.464924,57046.0,57045.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726021268463,0.339044,57046.0,57045.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726021268655,0.864924,57046.0,57045.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726021268855,0.89703835,57046.0,57045.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726021269153,0.64703835,57046.0,57045.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726021269856,1.24703835,57046.0,57045.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726021270160,0.64703835,57046.0,57045.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726021270553,1.24703835,57046.0,57045.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726021270752,0.64703835,57046.0,57045.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726021271164,0.64703835,57046.0,57033.0,0.05138735]
["bitfinex-derivatives","BTCF0:USTF0",1726021271165,1.40939435,57046.0,57033.0,0.05138735]
["bitfinex-derivatives","BTCF0:USTF0",1726021271364,0.2504,57034.0,57030.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1726021271665,0.2504,57034.0,57026.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1726021271666,0.087673,57027.0,57026.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1726021271861,0.0004,57031.0,57024.0,0.05138735]
["bitfinex-derivatives","BTCF0:USTF0",1726021272061,0.0004,57031.0,57021.0,0.18733321]
["bitfinex-derivatives","BTCF0:USTF0",1726021272062,0.087664,57033.0,57030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021272563,0.087667,57031.0,57030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021273156,0.088667,57031.0,57030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021273555,0.087676,57025.0,57024.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726021273756,0.338076,57025.0,57024.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726021274066,1.464156,57025.0,57024.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726021274766,0.087683,57021.0,57014.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1726021274970,0.0004,57015.0,57014.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1726021275265,0.251,57025.0,57014.0,0.13941508]
["bitfinex-derivatives","BTCF0:USTF0",1726021275478,0.338676,57025.0,57024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021275665,0.864756,57025.0,57024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021275970,1.464756,57025.0,57024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021276167,1.465756,57025.0,57024.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726021276362,1.553432,57025.0,57024.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726021276668,0.087678,57024.0,57011.0,0.05171826]
["bitfinex-derivatives","BTCF0:USTF0",1726021276861,0.0004,57012.0,57008.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1726021277068,0.2504,57009.0,57008.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1726021277265,0.25,57009.0,57001.0,0.05171826]
["bitfinex-derivatives","BTCF0:USTF0",1726021277463,0.0004,57002.0,57000.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1726021277667,0.0004,57001.0,57000.0,0.17172855]
["bitfinex-derivatives","BTCF0:USTF0",1726021277869,0.0004,57002.0,57000.0,0.17172855]
["bitfinex-derivatives","BTCF0:USTF0",1726021278064,0.0004,57002.0,57001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021278065,0.088111,57002.0,57001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021279476,0.12063442,57002.0,57001.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726021280362,0.12163442,57002.0,57001.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726021281368,0.12163442,57002.0,57001.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726021282573,0.0024,57002.0,57001.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726021283171,0.087698,57011.0,57001.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726021283374,0.0327194,57012.0,57006.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1726021283574,0.087698,57011.0,57006.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1726021284281,0.087699,57010.0,57006.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1726021285070,0.001,57011.0,57005.0,0.03103449]
["bitfinex-derivatives","BTCF0:USTF0",1726021285378,0.001,57011.0,57010.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1726021286371,0.001,57011.0,57010.0,0.338099]
["bitfinex-derivatives","BTCF0:USTF0",1726021286675,0.001,57011.0,57010.0,0.15661773]
["bitfinex-derivatives","BTCF0:USTF0",1726021286874,0.001,57011.0,57010.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1726021287273,0.0041,57025.0,57022.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1726021287478,0.03159387,57031.0,57024.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726021287670,0.3545,57034.0,57030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021287865,0.3545,57034.0,57033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021288078,0.087664,57033.0,57024.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726021288279,0.0004,57025.0,57024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021289373,0.0004,57025.0,57024.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726021289574,0.088076,57025.0,57024.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726021289774,0.088076,57025.0,57024.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726021289974,0.088076,57025.0,57024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726021290176,0.25,57029.0,57024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726021290378,0.33767,57029.0,57028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021290984,1.46371,57029.0,57028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021291176,1.46371,57029.0,57024.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726021291177,0.092676,57025.0,57024.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726021291375,0.08769,57016.0,57015.0,0.05165023]
["bitfinex-derivatives","BTCF0:USTF0",1726021291575,0.0004,57016.0,57009.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726021291776,0.0004,57010.0,57006.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1726021292076,0.087696,57012.0,57007.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1726021292271,0.087696,57012.0,57011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021293079,0.087696,57012.0,57007.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1726021293279,0.0004,57008.0,57007.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1726021294782,0.0014,57008.0,57007.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1726021295684,0.0024,57008.0,57007.0,0.093703]
["bitfinex-derivatives","BTCF0:USTF0",1726021295983,0.0024,57008.0,57007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726021297086,0.0024,57008.0,57007.0,0.093704]
["bitfinex-derivatives","BTCF0:USTF0",1726021298584,0.087678,57024.0,57007.0,0.46050082]
["bitfinex-derivatives","BTCF0:USTF0",1726021298780,0.0041,57028.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021298982,0.1113,57029.0,57026.0,0.0867492]
["bitfinex-derivatives","BTCF0:USTF0",1726021299183,0.087673,57027.0,57026.0,0.0867492]
["bitfinex-derivatives","BTCF0:USTF0",1726021299383,0.087674,57026.0,57025.0,0.0867492]
["bitfinex-derivatives","BTCF0:USTF0",1726021299694,0.087674,57026.0,57025.0,0.12690599]
["bitfinex-derivatives","BTCF0:USTF0",1726021300286,0.087681,57022.0,57021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726021300493,0.087681,57022.0,57021.0,0.12819801]
["bitfinex-derivatives","BTCF0:USTF0",1726021300494,0.088081,57022.0,57021.0,0.12819801]
["bitfinex-derivatives","BTCF0:USTF0",1726021300683,0.614201,57022.0,57021.0,0.12819801]
["bitfinex-derivatives","BTCF0:USTF0",1726021300889,0.088081,57022.0,57021.0,0.12819801]
["bitfinex-derivatives","BTCF0:USTF0",1726021301690,0.088081,57022.0,57021.0,0.12719801]
["bitfinex-derivatives","BTCF0:USTF0",1726021302590,0.097081,57022.0,57021.0,0.12819801]
["bitfinex-derivatives","BTCF0:USTF0",1726021302986,0.718882,57022.0,57021.0,0.21517753]
["bitfinex-derivatives","BTCF0:USTF0",1726021303180,0.718882,57022.0,57021.0,0.08837952]
["bitfinex-derivatives","BTCF0:USTF0",1726021303375,0.718882,57022.0,57021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726021303790,0.192762,57022.0,57021.0,0.08837952]
["bitfinex-derivatives","BTCF0:USTF0",1726021303976,0.192762,57022.0,57021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726021304185,0.105081,57022.0,57021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726021304381,0.105081,57022.0,57021.0,0.21542771]
["bitfinex-derivatives","BTCF0:USTF0",1726021304593,0.13657399,57022.0,57021.0,0.12844819]
["bitfinex-derivatives","BTCF0:USTF0",1726021305587,0.13657399,57022.0,57021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726021305791,0.0174,57022.0,57021.0,0.089082]
["bitfinex-derivatives","BTCF0:USTF0",1726021306185,0.0174,57022.0,57021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726021306493,0.105081,57022.0,57021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726021307195,0.0174,57022.0,57021.0,0.089082]
["bitfinex-derivatives","BTCF0:USTF0",1726021309395,0.0174,57022.0,57021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726021311784,0.12234437,57022.0,57021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726021311987,0.0174,57022.0,57021.0,0.089082]
["bitfinex-derivatives","BTCF0:USTF0",1726021313592,0.12234437,57022.0,57021.0,0.089082]
["bitfinex-derivatives","BTCF0:USTF0",1726021313896,0.087671,57029.0,57022.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1726021314090,0.087671,57029.0,57028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021314290,0.087671,57029.0,57028.0,0.12744233]
["bitfinex-derivatives","BTCF0:USTF0",1726021314291,0.11927783,57029.0,57028.0,0.12744233]
["bitfinex-derivatives","BTCF0:USTF0",1726021314604,0.087671,57029.0,57028.0,0.12744233]
["bitfinex-derivatives","BTCF0:USTF0",1726021314900,0.087671,57029.0,57028.0,0.12721806]
["bitfinex-derivatives","BTCF0:USTF0",1726021315087,0.097671,57029.0,57028.0,0.12721806]
["bitfinex-derivatives","BTCF0:USTF0",1726021315487,0.01,57029.0,57028.0,0.12721806]
["bitfinex-derivatives","BTCF0:USTF0",1726021315893,0.014,57029.0,57028.0,0.12821806]
["bitfinex-derivatives","BTCF0:USTF0",1726021316093,0.014,57029.0,57028.0,0.23271897]
["bitfinex-derivatives","BTCF0:USTF0",1726021316293,0.023,57029.0,57028.0,0.12821806]
["bitfinex-derivatives","BTCF0:USTF0",1726021317192,0.11067,57029.0,57028.0,0.21540741]
["bitfinex-derivatives","BTCF0:USTF0",1726021317389,0.09067,57029.0,57028.0,0.21555794]
["bitfinex-derivatives","BTCF0:USTF0",1726021317588,0.09867,57029.0,57028.0,0.08958935]
["bitfinex-derivatives","BTCF0:USTF0",1726021317792,0.09867,57029.0,57028.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726021321091,0.62471,57029.0,57028.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726021322303,0.09867,57029.0,57028.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726021322903,0.011,57029.0,57028.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1726021323905,0.011,57029.0,57028.0,0.21680476]
["bitfinex-derivatives","BTCF0:USTF0",1726021324105,0.006,57029.0,57028.0,1.44734567]
["bitfinex-derivatives","BTCF0:USTF0",1726021324295,0.0041,57043.0,57028.0,1.64630849]
["bitfinex-derivatives","BTCF0:USTF0",1726021324498,0.0041,57050.0,57043.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1726021324707,0.087635,57052.0,57049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021324901,0.087635,57052.0,57051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021324902,0.11995727,57052.0,57051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021325300,0.087647,57044.0,57042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021325700,0.0094,57043.0,57042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021326106,0.0094,57043.0,57042.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1726021326306,0.0094,57043.0,57042.0,0.14034425]
["bitfinex-derivatives","BTCF0:USTF0",1726021326501,0.0094,57043.0,57042.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1726021326502,0.0004,57043.0,57042.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1726021326699,0.0004,57043.0,57042.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1726021327613,0.0054,57043.0,57042.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1726021328308,0.0104,57043.0,57042.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1726021328509,0.0104,57043.0,57042.0,0.15763036]
["bitfinex-derivatives","BTCF0:USTF0",1726021328898,0.21913383,57043.0,57042.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1726021329105,0.26205372,57043.0,57042.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1726021329304,0.21913383,57043.0,57042.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1726021329608,0.14097254,57043.0,57042.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1726021330716,0.03385407,57044.0,57043.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1726021330921,0.12198146,57055.0,57044.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726021331208,0.12198146,57051.0,57050.0,0.337638]
["bitfinex-derivatives","BTCF0:USTF0",1726021331412,0.12198146,57051.0,57050.0,1.197638]
["bitfinex-derivatives","BTCF0:USTF0",1726021331598,0.12198146,57053.0,57052.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1726021331804,0.12198146,57053.0,57052.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1726021332000,0.12198146,57054.0,57052.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1726021332205,0.25353648,57053.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021332401,0.25336224,57053.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021332706,0.25336224,57053.0,57051.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1726021332915,0.09710316,57052.0,57051.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1726021333208,0.04331448,57052.0,57051.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1726021334119,0.04731448,57052.0,57051.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726021334499,0.04731448,57052.0,57051.0,0.089636]
["bitfinex-derivatives","BTCF0:USTF0",1726021335102,0.04731448,57052.0,57051.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726021335307,0.04731448,57052.0,57051.0,0.089636]
["bitfinex-derivatives","BTCF0:USTF0",1726021336117,0.0028,57056.0,57052.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1726021336310,0.0028,57056.0,57055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021337410,0.0038,57056.0,57055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021337606,0.0038,57056.0,57055.0,0.05248152]
["bitfinex-derivatives","BTCF0:USTF0",1726021338218,0.0078,57056.0,57055.0,0.14011152]
["bitfinex-derivatives","BTCF0:USTF0",1726021338916,0.0038,57056.0,57055.0,0.05248152]
["bitfinex-derivatives","BTCF0:USTF0",1726021339215,0.0078,57056.0,57055.0,0.05348152]
["bitfinex-derivatives","BTCF0:USTF0",1726021339402,0.0078,57056.0,57055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726021339715,0.0078,57056.0,57055.0,0.05348152]
["bitfinex-derivatives","BTCF0:USTF0",1726021340103,0.0068,57056.0,57055.0,0.05448152]
["bitfinex-derivatives","BTCF0:USTF0",1726021340607,0.0068,57056.0,57055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726021341209,0.0028,57056.0,57055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726021341514,0.091428,57056.0,57055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726021341713,0.12266331,57056.0,57055.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726021341913,0.12266331,57056.0,57055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021342212,0.12566331,57056.0,57055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021343611,0.08381518,57056.0,57055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021344013,0.07981518,57056.0,57055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021344209,0.08381518,57056.0,57055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021345717,0.087636,57051.0,57047.0,0.0520744]
["bitfinex-derivatives","BTCF0:USTF0",1726021345916,0.087642,57047.0,57046.0,0.0520744]
["bitfinex-derivatives","BTCF0:USTF0",1726021346116,0.087647,57044.0,57043.0,0.0520744]
["bitfinex-derivatives","BTCF0:USTF0",1726021346413,0.08765,57042.0,57041.0,0.0520744]
["bitfinex-derivatives","BTCF0:USTF0",1726021346620,0.18,57041.0,57040.0,0.05224505]
["bitfinex-derivatives","BTCF0:USTF0",1726021346911,0.18,57041.0,57039.0,0.05224505]
["bitfinex-derivatives","BTCF0:USTF0",1726021346912,0.087653,57040.0,57039.0,0.05224505]
["bitfinex-derivatives","BTCF0:USTF0",1726021347106,0.267653,57040.0,57039.0,0.05224505]
["bitfinex-derivatives","BTCF0:USTF0",1726021347502,0.087654,57039.0,57038.0,0.05224505]
["bitfinex-derivatives","BTCF0:USTF0",1726021348511,0.25,57040.0,57035.0,0.06944203]
["bitfinex-derivatives","BTCF0:USTF0",1726021348512,0.087656,57038.0,57035.0,0.06944203]
["bitfinex-derivatives","BTCF0:USTF0",1726021348911,0.224,57037.0,57035.0,0.06944203]
["bitfinex-derivatives","BTCF0:USTF0",1726021349515,0.224,57037.0,57036.0,0.06944203]
["bitfinex-derivatives","BTCF0:USTF0",1726021350317,0.224,57037.0,57035.0,0.06944203]
["bitfinex-derivatives","BTCF0:USTF0",1726021350710,0.224,57037.0,57036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021351324,0.2244,57037.0,57036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021352024,0.2254,57037.0,57036.0,0.05329056]
["bitfinex-derivatives","BTCF0:USTF0",1726021352318,0.2254,57037.0,57036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021352520,0.2254,57037.0,57036.0,0.05329056]
["bitfinex-derivatives","BTCF0:USTF0",1726021353021,0.2254,57037.0,57036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021353217,0.2254,57037.0,57035.0,0.05429056]
["bitfinex-derivatives","BTCF0:USTF0",1726021353419,0.0004,57036.0,57035.0,0.05429056]
["bitfinex-derivatives","BTCF0:USTF0",1726021353720,0.0004,57036.0,57035.0,0.05229056]
["bitfinex-derivatives","BTCF0:USTF0",1726021354619,0.0004,57036.0,57035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726021355014,0.0004,57036.0,57035.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1726021355211,0.0004,57036.0,57035.0,0.089661]
["bitfinex-derivatives","BTCF0:USTF0",1726021355407,0.0004,57036.0,57035.0,0.05420455]
["bitfinex-derivatives","BTCF0:USTF0",1726021355606,0.11993295,57036.0,57035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726021355917,0.193859,57036.0,57035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726021357125,0.197859,57036.0,57035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021357422,0.199859,57036.0,57035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726021358219,0.0064,57036.0,57035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726021358418,0.0064,57036.0,57035.0,0.089661]
["bitfinex-derivatives","BTCF0:USTF0",1726021358816,0.094059,57036.0,57035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726021359721,0.092059,57036.0,57035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021359922,0.092059,57036.0,57035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726021360228,0.088059,57036.0,57035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726021360428,0.090059,57036.0,57035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021361023,0.087663,57034.0,57030.0,0.13987155]
["bitfinex-derivatives","BTCF0:USTF0",1726021361220,0.0004,57031.0,57030.0,0.13987155]
["bitfinex-derivatives","BTCF0:USTF0",1726021361619,0.0004,57031.0,57030.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1726021362325,0.0004,57031.0,57030.0,0.13987155]
["bitfinex-derivatives","BTCF0:USTF0",1726021363024,0.0004,57031.0,57030.0,0.14187155]
["bitfinex-derivatives","BTCF0:USTF0",1726021363326,0.0004,57031.0,57030.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1726021363621,0.0004,57031.0,57030.0,0.14187155]
["bitfinex-derivatives","BTCF0:USTF0",1726021363823,0.0004,57031.0,57030.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1726021364027,0.08765,57042.0,57037.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1726021364230,0.087652,57041.0,57037.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1726021364818,0.25,57040.0,57035.0,0.05210698]
["bitfinex-derivatives","BTCF0:USTF0",1726021365424,0.087654,57039.0,57037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021366424,0.25,57040.0,57037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021366425,0.087656,57038.0,57037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021367030,0.087659,57036.0,57034.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1726021367237,0.0004,57035.0,57034.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1726021368933,0.088061,57035.0,57034.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1726021370035,0.091061,57035.0,57034.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1726021370223,0.087665,57033.0,57031.0,0.05210698]
["bitfinex-derivatives","BTCF0:USTF0",1726021370424,0.0004,57032.0,57031.0,0.05210698]
["bitfinex-derivatives","BTCF0:USTF0",1726021370825,0.0004,57032.0,57031.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1726021371427,0.0004,57032.0,57031.0,0.15714297]
["bitfinex-derivatives","BTCF0:USTF0",1726021372434,0.0004,57032.0,57031.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1726021372618,0.088066,57032.0,57031.0,0.06963444]
["bitfinex-derivatives","BTCF0:USTF0",1726021372820,0.1804,57032.0,57031.0,0.05223272]
["bitfinex-derivatives","BTCF0:USTF0",1726021373043,0.087667,57031.0,57030.0,0.05223272]
["bitfinex-derivatives","BTCF0:USTF0",1726021373234,0.087669,57030.0,57026.0,0.08716915]
["bitfinex-derivatives","BTCF0:USTF0",1726021373528,0.087669,57030.0,57027.0,0.21704712]
["bitfinex-derivatives","BTCF0:USTF0",1726021373718,0.087669,57030.0,57028.0,0.2170323]
["bitfinex-derivatives","BTCF0:USTF0",1726021373925,0.08767,57029.0,57028.0,0.08716915]
["bitfinex-derivatives","BTCF0:USTF0",1726021374117,0.08767,57029.0,57028.0,0.21700464]
["bitfinex-derivatives","BTCF0:USTF0",1726021374533,0.08767,57029.0,57028.0,0.21697501]
["bitfinex-derivatives","BTCF0:USTF0",1726021374732,0.0041,57046.0,57028.0,0.41422779]
["bitfinex-derivatives","BTCF0:USTF0",1726021374933,0.087647,57045.0,57041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021375133,0.11975417,57045.0,57043.0,0.07009096]
["bitfinex-derivatives","BTCF0:USTF0",1726021375329,0.087641,57048.0,57043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021375534,0.087641,57048.0,57046.0,0.06968865]
["bitfinex-derivatives","BTCF0:USTF0",1726021375723,0.1117,57050.0,57046.0,0.06968865]
["bitfinex-derivatives","BTCF0:USTF0",1726021375923,0.087634,57053.0,57049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021376235,0.087634,57053.0,57049.0,0.08750284]
["bitfinex-derivatives","BTCF0:USTF0",1726021376435,0.087634,57053.0,57052.0,0.06969416]
["bitfinex-derivatives","BTCF0:USTF0",1726021376827,0.087634,57053.0,57049.0,0.08750284]
["bitfinex-derivatives","BTCF0:USTF0",1726021377428,0.087634,57053.0,57052.0,0.06968689]
["bitfinex-derivatives","BTCF0:USTF0",1726021377632,0.087634,57053.0,57049.0,0.08750284]
["bitfinex-derivatives","BTCF0:USTF0",1726021377633,0.1191821,57053.0,57051.0,0.06968689]
["bitfinex-derivatives","BTCF0:USTF0",1726021377835,0.0004,57052.0,57051.0,0.06968689]
["bitfinex-derivatives","BTCF0:USTF0",1726021378033,0.088034,57052.0,57051.0,0.06968689]
["bitfinex-derivatives","BTCF0:USTF0",1726021378237,0.088034,57052.0,57050.0,0.06968689]
["bitfinex-derivatives","BTCF0:USTF0",1726021378534,0.268036,57051.0,57049.0,0.07108689]
["bitfinex-derivatives","BTCF0:USTF0",1726021378745,0.0004,57050.0,57049.0,0.07108689]
["bitfinex-derivatives","BTCF0:USTF0",1726021378942,0.0004,57050.0,57049.0,0.07008689]
["bitfinex-derivatives","BTCF0:USTF0",1726021379437,0.088038,57050.0,57049.0,0.07008689]
["bitfinex-derivatives","BTCF0:USTF0",1726021379636,0.088038,57050.0,57049.0,0.05259231]
["bitfinex-derivatives","BTCF0:USTF0",1726021379832,0.088038,57050.0,57041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021379833,1.12624,57050.0,57043.0,0.05219231]
["bitfinex-derivatives","BTCF0:USTF0",1726021380037,0.087648,57043.0,57042.0,0.05219231]
["bitfinex-derivatives","BTCF0:USTF0",1726021380223,0.267648,57043.0,57042.0,0.05219231]
["bitfinex-derivatives","BTCF0:USTF0",1726021380430,0.374248,57043.0,57042.0,0.05219231]
["bitfinex-derivatives","BTCF0:USTF0",1726021380743,0.374248,57043.0,57041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021380936,0.0004,57042.0,57040.0,0.06968689]
["bitfinex-derivatives","BTCF0:USTF0",1726021381235,0.0004,57042.0,57037.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1726021381429,0.0004,57042.0,57031.0,0.03232897]
["bitfinex-derivatives","BTCF0:USTF0",1726021381430,0.0004,57042.0,57038.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1726021381738,0.1064,57042.0,57038.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1726021382040,0.19405,57042.0,57038.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1726021383340,0.1084,57042.0,57033.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1726021383532,0.087654,57039.0,57035.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1726021383934,0.087654,57039.0,57038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021384331,0.087654,57039.0,57035.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1726021384537,0.0004,57036.0,57033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726021384735,0.0004,57034.0,57033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726021384935,0.0004,57036.0,57033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726021385128,0.0004,57036.0,57033.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726021385333,0.0004,57036.0,57035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021386635,0.0004,57036.0,57035.0,1.214061]
["bitfinex-derivatives","BTCF0:USTF0",1726021387241,0.0004,57036.0,57035.0,2.074061]
["bitfinex-derivatives","BTCF0:USTF0",1726021388051,0.0004,57036.0,57035.0,2.078061]
["bitfinex-derivatives","BTCF0:USTF0",1726021388343,0.0004,57042.0,57035.0,2.30544421]
["bitfinex-derivatives","BTCF0:USTF0",1726021388538,0.11896161,57046.0,57041.0,0.08750302]
["bitfinex-derivatives","BTCF0:USTF0",1726021388738,0.11896161,57046.0,57045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021388942,0.11896161,57046.0,57044.0,0.06968671]
["bitfinex-derivatives","BTCF0:USTF0",1726021389157,0.0004,57045.0,57044.0,0.06968671]
["bitfinex-derivatives","BTCF0:USTF0",1726021389840,0.11896161,57046.0,57044.0,0.06968671]
["bitfinex-derivatives","BTCF0:USTF0",1726021390038,0.11896161,57046.0,57045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021390644,0.12096161,57046.0,57045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021391047,0.11896161,57046.0,57045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021391242,0.12096161,57046.0,57045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726021391443,0.12096161,57046.0,57045.0,0.07108671]
["bitfinex-derivatives","BTCF0:USTF0",1726021391841,0.21260561,57046.0,57045.0,0.05472859]
["bitfinex-derivatives","BTCF0:USTF0",1726021392040,0.12496161,57046.0,57045.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726021393450,0.12496161,57046.0,57045.0,0.05472859]
["bitfinex-derivatives","BTCF0:USTF0",1726021393652,0.12496161,57046.0,57045.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726021394653,0.12496161,57046.0,57041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021394654,0.1753,57042.0,57041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021394842,0.3557,57042.0,57041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021395152,1.48162,57042.0,57041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021395538,0.88162,57042.0,57041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021395747,0.70632,57042.0,57038.0,0.06968671]
["bitfinex-derivatives","BTCF0:USTF0",1726021395944,0.1804,57042.0,57039.0,0.06968671]
["bitfinex-derivatives","BTCF0:USTF0",1726021396141,0.1804,57042.0,57036.0,0.08710302]
["bitfinex-derivatives","BTCF0:USTF0",1726021396142,0.18,57042.0,57036.0,0.08710302]
["bitfinex-derivatives","BTCF0:USTF0",1726021396345,0.0004,57037.0,57034.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1726021396645,0.0004,57037.0,57036.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1726021397549,0.088058,57037.0,57033.0,0.13999336]
["bitfinex-derivatives","BTCF0:USTF0",1726021397748,0.0004,57034.0,57033.0,0.13999336]
["bitfinex-derivatives","BTCF0:USTF0",1726021399247,0.0004,57034.0,57033.0,0.14499336]
["bitfinex-derivatives","BTCF0:USTF0",1726021399548,0.0004,57034.0,57033.0,0.092663]
["bitfinex-derivatives","BTCF0:USTF0",1726021400039,0.0004,57034.0,57033.0,0.098663]
["bitfinex-derivatives","BTCF0:USTF0",1726021401157,0.0004,57034.0,57033.0,0.093663]
["bitfinex-derivatives","BTCF0:USTF0",1726021401358,0.0004,57034.0,57033.0,0.098663]
["bitfinex-derivatives","BTCF0:USTF0",1726021403354,0.0004,57034.0,57033.0,0.22770122]
["bitfinex-derivatives","BTCF0:USTF0",1726021404648,0.0004,57034.0,57033.0,0.33222485]
["bitfinex-derivatives","BTCF0:USTF0",1726021404847,0.0004,57034.0,57033.0,0.22770122]
["bitfinex-derivatives","BTCF0:USTF0",1726021405042,0.0004,57034.0,57033.0,0.33222485]
["bitfinex-derivatives","BTCF0:USTF0",1726021405558,0.0004,57034.0,57033.0,0.22770122]
["bitfinex-derivatives","BTCF0:USTF0",1726021405760,0.0004,57037.0,57036.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1726021406058,0.0004,57037.0,57036.0,0.3709272]
["bitfinex-derivatives","BTCF0:USTF0",1726021406353,0.0004,57037.0,57036.0,0.37085869]
["bitfinex-derivatives","BTCF0:USTF0",1726021407052,0.08765,57042.0,57039.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1726021407261,0.08765,57042.0,57041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021407450,0.08765,57042.0,57041.0,0.12941671]
["bitfinex-derivatives","BTCF0:USTF0",1726021407959,0.08765,57042.0,57041.0,0.21681247]
["bitfinex-derivatives","BTCF0:USTF0",1726021408259,0.08765,57042.0,57041.0,0.08779576]
["bitfinex-derivatives","BTCF0:USTF0",1726021408455,0.08765,57042.0,57041.0,0.21699872]
["bitfinex-derivatives","BTCF0:USTF0",1726021408651,1.30322,57042.0,57041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021408851,1.21557,57042.0,57041.0,0.05287514]
["bitfinex-derivatives","BTCF0:USTF0",1726021409051,0.08965,57042.0,57041.0,0.07036252]
["bitfinex-derivatives","BTCF0:USTF0",1726021409448,0.08965,57042.0,57041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021409654,0.09165,57042.0,57041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021409847,0.09465,57042.0,57041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021413149,0.1823,57042.0,57041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021413355,0.1823,57042.0,57041.0,0.07037163]
["bitfinex-derivatives","BTCF0:USTF0",1726021417759,0.1823,57042.0,57041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021418075,0.1823,57042.0,57041.0,0.07037163]
["bitfinex-derivatives","BTCF0:USTF0",1726021418257,0.1823,57042.0,57041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021421965,0.09465,57042.0,57041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021422962,0.007,57042.0,57041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021423162,0.0012,57051.0,57050.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1726021423364,0.0012,57051.0,57050.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1726021424457,0.12660933,57065.0,57054.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726021424458,0.0041,57065.0,57054.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726021424660,0.11875887,57065.0,57064.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021424963,0.087615,57065.0,57064.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021425665,0.0993,57066.0,57064.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021425874,0.005,57065.0,57064.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726021426263,0.005,57065.0,57064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021426862,0.005,57065.0,57064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726021427467,0.005,57065.0,57064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021427659,0.03083099,57066.0,57064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021427855,0.087609,57069.0,57065.0,0.05313847]
["bitfinex-derivatives","BTCF0:USTF0",1726021428070,0.087609,57069.0,57068.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021428258,0.087609,57069.0,57065.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021429970,0.087613,57066.0,57065.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021430671,0.087613,57066.0,57065.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726021430980,0.087613,57066.0,57065.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726021431463,0.087613,57066.0,57065.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726021431664,0.088613,57066.0,57065.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726021438063,0.001,57066.0,57065.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726021438265,0.19169,57081.0,57068.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1726021438576,0.2757,57079.0,57069.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1726021438870,0.087601,57074.0,57069.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1726021439473,0.2757,57079.0,57065.0,0.03470082]
["bitfinex-derivatives","BTCF0:USTF0",1726021439673,0.450886,57079.0,57078.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021440171,0.087608,57069.0,57068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021440475,0.087613,57066.0,57065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021440661,0.18,57070.0,57059.0,0.087623]
["bitfinex-derivatives","BTCF0:USTF0",1726021440860,0.087621,57061.0,57060.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1726021441072,0.0947,57065.0,57058.0,0.21230171]
["bitfinex-derivatives","BTCF0:USTF0",1726021441073,0.087616,57065.0,57058.0,0.21230171]
["bitfinex-derivatives","BTCF0:USTF0",1726021441370,0.17404152,57065.0,57064.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1726021441580,0.13918165,57065.0,57064.0,1.12652]
["bitfinex-derivatives","BTCF0:USTF0",1726021441765,0.0429083,57065.0,57064.0,1.12652]
["bitfinex-derivatives","BTCF0:USTF0",1726021442873,0.0429083,57065.0,57064.0,1.216136]
["bitfinex-derivatives","BTCF0:USTF0",1726021444482,0.13918165,57067.0,57066.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1726021444778,0.13918165,57067.0,57066.0,0.267613]
["bitfinex-derivatives","BTCF0:USTF0",1726021444973,0.13918165,57067.0,57066.0,0.268413]
["bitfinex-derivatives","BTCF0:USTF0",1726021445164,0.15657556,57070.0,57069.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1726021445471,0.15657556,57070.0,57069.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1726021445674,0.21035429,57070.0,57069.0,0.948408]
["bitfinex-derivatives","BTCF0:USTF0",1726021446176,0.19948074,57070.0,57069.0,0.948408]
["bitfinex-derivatives","BTCF0:USTF0",1726021446363,0.15657556,57070.0,57069.0,0.948408]
["bitfinex-derivatives","BTCF0:USTF0",1726021446568,0.15657556,57070.0,57069.0,0.949408]
["bitfinex-derivatives","BTCF0:USTF0",1726021447074,0.27072543,57073.0,57070.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1726021447277,0.27072543,57072.0,57070.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1726021447467,0.09668391,57071.0,57070.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1726021447873,0.15672767,57072.0,57071.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1726021448070,0.04290193,57072.0,57071.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1726021448274,0.15672767,57073.0,57071.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1726021448275,0.17404152,57076.0,57071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021448477,0.267604,57072.0,57071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021448678,0.087605,57071.0,57070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021448982,0.088005,57071.0,57069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021449176,0.0004,57070.0,57069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021449477,0.088007,57070.0,57069.0,0.05322452]
["bitfinex-derivatives","BTCF0:USTF0",1726021449677,0.088007,57070.0,57069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021450075,0.088007,57070.0,57069.0,0.05322452]
["bitfinex-derivatives","BTCF0:USTF0",1726021450275,0.088007,57070.0,57069.0,0.05222452]
["bitfinex-derivatives","BTCF0:USTF0",1726021450475,0.08761,57068.0,57067.0,0.05222452]
["bitfinex-derivatives","BTCF0:USTF0",1726021450677,0.087611,57067.0,57066.0,0.05222452]
["bitfinex-derivatives","BTCF0:USTF0",1726021450876,0.192311,57067.0,57066.0,0.05222452]
["bitfinex-derivatives","BTCF0:USTF0",1726021451176,0.087613,57066.0,57065.0,0.06962388]
["bitfinex-derivatives","BTCF0:USTF0",1726021451375,0.087613,57066.0,57062.0,0.17501476]
["bitfinex-derivatives","BTCF0:USTF0",1726021451376,0.088013,57066.0,57062.0,0.17501476]
["bitfinex-derivatives","BTCF0:USTF0",1726021451568,0.0004,57063.0,57062.0,0.17501476]
["bitfinex-derivatives","BTCF0:USTF0",1726021451771,0.088013,57066.0,57062.0,0.30284465]
["bitfinex-derivatives","BTCF0:USTF0",1726021452068,0.088013,57066.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021452274,0.088013,57066.0,57065.0,0.08779576]
["bitfinex-derivatives","BTCF0:USTF0",1726021452484,0.088013,57066.0,57065.0,0.21570546]
["bitfinex-derivatives","BTCF0:USTF0",1726021452670,0.088013,57066.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021452868,0.087613,57066.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021453082,0.6,57066.0,57059.0,0.06992126]
["bitfinex-derivatives","BTCF0:USTF0",1726021453283,0.6,57066.0,57054.0,0.08739576]
["bitfinex-derivatives","BTCF0:USTF0",1726021453284,0.087624,57059.0,57058.0,0.05246808]
["bitfinex-derivatives","BTCF0:USTF0",1726021453583,0.267624,57059.0,57055.0,0.05246808]
["bitfinex-derivatives","BTCF0:USTF0",1726021453784,0.0004,57060.0,57043.0,0.091748]
["bitfinex-derivatives","BTCF0:USTF0",1726021453785,0.1804,57056.0,57054.0,0.05246808]
["bitfinex-derivatives","BTCF0:USTF0",1726021454084,0.197,57055.0,57054.0,0.05246808]
["bitfinex-derivatives","BTCF0:USTF0",1726021454379,0.197,57055.0,57053.0,0.06995082]
["bitfinex-derivatives","BTCF0:USTF0",1726021454588,0.0004,57054.0,57053.0,0.08739576]
["bitfinex-derivatives","BTCF0:USTF0",1726021454788,0.0004,57054.0,57053.0,0.21398763]
["bitfinex-derivatives","BTCF0:USTF0",1726021454974,0.0004,57054.0,57053.0,0.31883523]
["bitfinex-derivatives","BTCF0:USTF0",1726021455488,0.0004,57054.0,57053.0,0.21398763]
["bitfinex-derivatives","BTCF0:USTF0",1726021455781,0.0004,57054.0,57053.0,0.12635463]
["bitfinex-derivatives","BTCF0:USTF0",1726021456281,0.087633,57053.0,57052.0,0.06991187]
["bitfinex-derivatives","BTCF0:USTF0",1726021456487,0.187433,57053.0,57051.0,0.06991187]
["bitfinex-derivatives","BTCF0:USTF0",1726021456690,0.0004,57052.0,57051.0,0.06991187]
["bitfinex-derivatives","BTCF0:USTF0",1726021456876,0.087634,57052.0,57050.0,0.06991187]
["bitfinex-derivatives","BTCF0:USTF0",1726021458983,0.087634,57052.0,57050.0,0.07591187]
["bitfinex-derivatives","BTCF0:USTF0",1726021459178,0.087636,57051.0,57050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726021459575,0.267636,57051.0,57050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726021459983,0.087636,57051.0,57050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726021460284,0.087636,57051.0,57050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726021460787,0.087636,57051.0,57050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726021460986,0.087638,57050.0,57047.0,0.91375053]
["bitfinex-derivatives","BTCF0:USTF0",1726021461189,0.0004,57048.0,57047.0,0.91243053]
["bitfinex-derivatives","BTCF0:USTF0",1726021462189,0.088041,57048.0,57047.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1726021462385,0.088041,57048.0,57047.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1726021463383,0.088041,57048.0,57047.0,0.93491187]
["bitfinex-derivatives","BTCF0:USTF0",1726021465191,0.088041,57048.0,57047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726021465585,0.175682,57048.0,57047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726021465779,0.088041,57048.0,57047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726021466178,0.088041,57048.0,57047.0,0.05736012]
["bitfinex-derivatives","BTCF0:USTF0",1726021466682,0.088041,57048.0,57047.0,0.05636012]
["bitfinex-derivatives","BTCF0:USTF0",1726021467381,0.088041,57048.0,57047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726021467582,0.175682,57048.0,57047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726021467890,0.175682,57048.0,57039.0,0.05236012]
["bitfinex-derivatives","BTCF0:USTF0",1726021467891,0.08765,57042.0,57039.0,0.05236012]
["bitfinex-derivatives","BTCF0:USTF0",1726021468093,0.087654,57039.0,57038.0,0.05236012]
["bitfinex-derivatives","BTCF0:USTF0",1726021468284,0.088054,57039.0,57038.0,0.05236012]
["bitfinex-derivatives","BTCF0:USTF0",1726021468489,0.087656,57038.0,57037.0,0.05236012]
["bitfinex-derivatives","BTCF0:USTF0",1726021468792,0.088056,57038.0,57037.0,0.05236012]
["bitfinex-derivatives","BTCF0:USTF0",1726021468993,0.190556,57038.0,57037.0,0.05236012]
["bitfinex-derivatives","BTCF0:USTF0",1726021469193,0.087658,57037.0,57036.0,0.05236012]
["bitfinex-derivatives","BTCF0:USTF0",1726021469580,0.088058,57037.0,57036.0,0.05236012]
["bitfinex-derivatives","BTCF0:USTF0",1726021469786,0.087659,57036.0,57035.0,0.05236012]
["bitfinex-derivatives","BTCF0:USTF0",1726021470091,0.088059,57036.0,57035.0,0.05236012]
["bitfinex-derivatives","BTCF0:USTF0",1726021471087,0.088059,57036.0,57034.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1726021471381,0.0004,57035.0,57034.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1726021472793,0.0004,57035.0,57034.0,0.093661]
["bitfinex-derivatives","BTCF0:USTF0",1726021472991,0.0004,57035.0,57034.0,0.098661]
["bitfinex-derivatives","BTCF0:USTF0",1726021473677,0.0004,57035.0,57034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726021473881,0.0004,57035.0,57034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726021473882,0.268061,57035.0,57034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726021477696,0.30012876,57035.0,57034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726021478396,0.30012876,57035.0,57034.0,0.08091187]
["bitfinex-derivatives","BTCF0:USTF0",1726021478893,0.088061,57035.0,57034.0,0.08091187]
["bitfinex-derivatives","BTCF0:USTF0",1726021479385,0.088061,57035.0,57034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726021481392,0.088061,57035.0,57034.0,0.22521181]
["bitfinex-derivatives","BTCF0:USTF0",1726021481892,0.18,57039.0,57034.0,0.22521181]
["bitfinex-derivatives","BTCF0:USTF0",1726021482095,0.087656,57038.0,57037.0,0.06988988]
["bitfinex-derivatives","BTCF0:USTF0",1726021482493,0.0004,57040.0,57037.0,0.06988988]
["bitfinex-derivatives","BTCF0:USTF0",1726021482798,0.087653,57040.0,57039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021483001,0.267653,57040.0,57039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021484698,0.267653,57040.0,57039.0,0.07028988]
["bitfinex-derivatives","BTCF0:USTF0",1726021485500,0.267653,57040.0,57039.0,0.07128988]
["bitfinex-derivatives","BTCF0:USTF0",1726021486487,0.267653,57040.0,57039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726021488401,0.355306,57040.0,57039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726021489502,1.393613,57040.0,57024.0,0.05656027]
["bitfinex-derivatives","BTCF0:USTF0",1726021489694,0.0004,57025.0,57023.0,0.05246027]
["bitfinex-derivatives","BTCF0:USTF0",1726021489897,0.0004,57024.0,57022.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1726021490093,0.0004,57023.0,57022.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1726021490793,0.088079,57023.0,57020.0,0.08406062]
["bitfinex-derivatives","BTCF0:USTF0",1726021491100,0.087687,57018.0,57016.0,0.05246027]
["bitfinex-derivatives","BTCF0:USTF0",1726021491297,0.087687,57018.0,57013.0,0.06988988]
["bitfinex-derivatives","BTCF0:USTF0",1726021491298,0.0004,57017.0,57015.0,0.14015127]
["bitfinex-derivatives","BTCF0:USTF0",1726021491503,0.0004,57016.0,57015.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1726021491692,0.0004,57017.0,57015.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1726021491896,0.0004,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021492404,0.0004,57017.0,57016.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1726021494296,0.0004,57017.0,57016.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1726021495905,0.10497202,57028.0,57016.0,1.33456]
["bitfinex-derivatives","BTCF0:USTF0",1726021495906,0.087675,57026.0,57016.0,1.33456]
["bitfinex-derivatives","BTCF0:USTF0",1726021496112,0.10497202,57028.0,57024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021496601,0.10497202,57028.0,57024.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726021497304,0.10497202,57028.0,57027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021497705,0.19264302,57028.0,57027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021498503,0.10497202,57028.0,57027.0,0.55817475]
["bitfinex-derivatives","BTCF0:USTF0",1726021498699,0.10497202,57028.0,57027.0,0.65884775]
["bitfinex-derivatives","BTCF0:USTF0",1726021499206,0.10497202,57028.0,57027.0,0.67084775]
["bitfinex-derivatives","BTCF0:USTF0",1726021499404,0.10497202,57028.0,57027.0,0.14476775]
["bitfinex-derivatives","BTCF0:USTF0",1726021500206,0.087665,57032.0,57027.0,0.37622953]
["bitfinex-derivatives","BTCF0:USTF0",1726021500403,0.18,57029.0,57027.0,0.25686178]
["bitfinex-derivatives","BTCF0:USTF0",1726021500622,0.1049,57028.0,57027.0,0.13005221]
["bitfinex-derivatives","BTCF0:USTF0",1726021500807,0.192571,57028.0,57027.0,0.13005221]
["bitfinex-derivatives","BTCF0:USTF0",1726021501007,0.03155261,57034.0,57027.0,0.13005221]
["bitfinex-derivatives","BTCF0:USTF0",1726021501210,0.087666,57032.0,57028.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1726021502397,0.087667,57031.0,57028.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1726021502593,0.087667,57031.0,57028.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1726021502995,0.087667,57031.0,57029.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1726021504696,0.087667,57031.0,57028.0,0.04128877]
["bitfinex-derivatives","BTCF0:USTF0",1726021504904,0.0004,57029.0,57028.0,0.05328877]
["bitfinex-derivatives","BTCF0:USTF0",1726021505297,0.04420192,57031.0,57028.0,0.27486084]
["bitfinex-derivatives","BTCF0:USTF0",1726021505496,0.04420192,57031.0,57030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021505710,0.04420192,57031.0,57030.0,0.12691986]
["bitfinex-derivatives","BTCF0:USTF0",1726021507613,0.087664,57033.0,57030.0,0.21458786]
["bitfinex-derivatives","BTCF0:USTF0",1726021507911,0.087664,57033.0,57032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021508608,0.12153208,57033.0,57032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021509514,0.1215321,57033.0,57032.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726021511003,0.3015321,57033.0,57032.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726021511201,1.3399081,57033.0,57018.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1726021511400,0.0004,57019.0,57018.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1726021512713,0.0004,57019.0,57018.0,0.115687]
["bitfinex-derivatives","BTCF0:USTF0",1726021514315,0.0004,57019.0,57018.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726021514506,0.28512803,57019.0,57018.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726021514904,0.268085,57019.0,57018.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726021515604,0.268085,57019.0,57018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726021515802,0.268085,57019.0,57018.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726021515803,0.270085,57019.0,57018.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726021516004,0.3039614,57019.0,57018.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726021516500,0.269085,57019.0,57018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726021516705,0.270085,57019.0,57018.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726021518909,0.270085,57019.0,57018.0,0.11053234]
["bitfinex-derivatives","BTCF0:USTF0",1726021519111,0.270085,57019.0,57018.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726021519812,0.35777,57019.0,57018.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726021520001,1.48393,57019.0,57018.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726021520913,0.087691,57015.0,57014.0,0.05250277]
["bitfinex-derivatives","BTCF0:USTF0",1726021521110,1.396245,57019.0,57008.0,0.08753234]
["bitfinex-derivatives","BTCF0:USTF0",1726021521111,0.087701,57009.0,57008.0,0.05248656]
["bitfinex-derivatives","BTCF0:USTF0",1726021521303,0.175408,57007.0,57006.0,0.05248656]
["bitfinex-derivatives","BTCF0:USTF0",1726021521502,0.087705,57006.0,57002.0,0.05248656]
["bitfinex-derivatives","BTCF0:USTF0",1726021521706,0.087711,57002.0,57001.0,0.05248656]
["bitfinex-derivatives","BTCF0:USTF0",1726021522011,0.087716,56999.0,56998.0,0.05248656]
["bitfinex-derivatives","BTCF0:USTF0",1726021522220,0.087717,56998.0,56997.0,0.05248656]
["bitfinex-derivatives","BTCF0:USTF0",1726021522415,0.087717,56998.0,56994.0,0.39150069]
["bitfinex-derivatives","BTCF0:USTF0",1726021522416,0.087721,56996.0,56994.0,0.37398656]
["bitfinex-derivatives","BTCF0:USTF0",1726021522720,0.087721,56996.0,56993.0,0.07000069]
["bitfinex-derivatives","BTCF0:USTF0",1726021523019,0.0004,56994.0,56993.0,0.07000069]
["bitfinex-derivatives","BTCF0:USTF0",1726021523416,0.0004,56994.0,56991.0,0.07000069]
["bitfinex-derivatives","BTCF0:USTF0",1726021523615,0.0004,56992.0,56991.0,0.07000069]
["bitfinex-derivatives","BTCF0:USTF0",1726021523817,0.0004,56992.0,56990.0,0.15772969]
["bitfinex-derivatives","BTCF0:USTF0",1726021524011,0.0004,56991.0,56990.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1726021524220,0.0004,56991.0,56990.0,0.1575335]
["bitfinex-derivatives","BTCF0:USTF0",1726021524420,0.0004,56991.0,56990.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1726021525510,0.0014,56991.0,56990.0,0.093729]
["bitfinex-derivatives","BTCF0:USTF0",1726021525718,0.0024,56991.0,56990.0,0.098729]
["bitfinex-derivatives","BTCF0:USTF0",1726021527426,0.1036,56995.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1726021527722,0.1036,56995.0,56994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021528821,0.1056,56995.0,56994.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726021531314,0.193322,56995.0,56994.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726021531629,0.1056,56995.0,56994.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726021532009,0.193322,56995.0,56994.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726021536827,0.193322,56995.0,56994.0,0.103124]
["bitfinex-derivatives","BTCF0:USTF0",1726021538121,0.089722,56995.0,56994.0,0.103124]
["bitfinex-derivatives","BTCF0:USTF0",1726021540528,0.089722,56995.0,56994.0,0.1729285]
["bitfinex-derivatives","BTCF0:USTF0",1726021541630,0.089722,56995.0,56994.0,0.103124]
["bitfinex-derivatives","BTCF0:USTF0",1726021544127,0.089722,56995.0,56994.0,0.963124]
["bitfinex-derivatives","BTCF0:USTF0",1726021545233,0.089722,56995.0,56994.0,0.8754]
["bitfinex-derivatives","BTCF0:USTF0",1726021545430,0.089722,56995.0,56994.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726021546221,0.199722,56995.0,56994.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726021547537,0.199722,56995.0,56994.0,0.14286326]
["bitfinex-derivatives","BTCF0:USTF0",1726021548533,0.10454496,57020.0,56994.0,1.35694726]
["bitfinex-derivatives","BTCF0:USTF0",1726021548836,0.0041,57009.0,57002.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1726021549139,0.189093,57014.0,57008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021549435,0.189093,57014.0,57010.0,0.08753398]
["bitfinex-derivatives","BTCF0:USTF0",1726021549641,0.189093,57014.0,57013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021549826,0.1014,57014.0,57013.0,0.21423722]
["bitfinex-derivatives","BTCF0:USTF0",1726021550026,0.03178383,57019.0,57013.0,0.12670324]
["bitfinex-derivatives","BTCF0:USTF0",1726021550324,0.03178383,57019.0,57011.0,0.10504395]
["bitfinex-derivatives","BTCF0:USTF0",1726021550325,0.3809,57022.0,57016.0,0.08758264]
["bitfinex-derivatives","BTCF0:USTF0",1726021550525,0.468581,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021550726,1.156262,57022.0,57021.0,0.05293844]
["bitfinex-derivatives","BTCF0:USTF0",1726021550937,0.087691,57015.0,57014.0,0.07006519]
["bitfinex-derivatives","BTCF0:USTF0",1726021551126,0.087691,57015.0,57014.0,0.0525452]
["bitfinex-derivatives","BTCF0:USTF0",1726021551127,0.1804,57015.0,57014.0,0.0525452]
["bitfinex-derivatives","BTCF0:USTF0",1726021551326,1.3066,57015.0,57014.0,0.0525452]
["bitfinex-derivatives","BTCF0:USTF0",1726021551635,0.087694,57013.0,57012.0,0.0525452]
["bitfinex-derivatives","BTCF0:USTF0",1726021551823,0.088094,57013.0,57012.0,0.0525452]
["bitfinex-derivatives","BTCF0:USTF0",1726021552028,0.614294,57013.0,57012.0,0.0525452]
["bitfinex-derivatives","BTCF0:USTF0",1726021552230,0.5266,57013.0,57010.0,0.07005364]
["bitfinex-derivatives","BTCF0:USTF0",1726021552526,0.1804,57011.0,57008.0,0.07005364]
["bitfinex-derivatives","BTCF0:USTF0",1726021552727,0.1804,57009.0,57008.0,0.07005364]
["bitfinex-derivatives","BTCF0:USTF0",1726021552927,0.268101,57009.0,57008.0,0.07005364]
["bitfinex-derivatives","BTCF0:USTF0",1726021553336,0.268101,57009.0,57004.0,0.08758264]
["bitfinex-derivatives","BTCF0:USTF0",1726021553522,0.268101,57009.0,57005.0,0.08758264]
["bitfinex-derivatives","BTCF0:USTF0",1726021553727,0.18,57009.0,57003.0,0.05253083]
["bitfinex-derivatives","BTCF0:USTF0",1726021553923,0.18,57009.0,57000.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1726021553924,0.1804,57004.0,57000.0,0.05253083]
["bitfinex-derivatives","BTCF0:USTF0",1726021554132,0.1804,57004.0,56998.0,0.05253083]
["bitfinex-derivatives","BTCF0:USTF0",1726021554133,0.0004,57001.0,56998.0,0.05253083]
["bitfinex-derivatives","BTCF0:USTF0",1726021554333,0.0004,57001.0,56993.0,0.07004111]
["bitfinex-derivatives","BTCF0:USTF0",1726021554334,0.087717,56998.0,56993.0,0.07004111]
["bitfinex-derivatives","BTCF0:USTF0",1726021554525,0.0004,56994.0,56992.0,0.15776611]
["bitfinex-derivatives","BTCF0:USTF0",1726021554728,0.18,56993.0,56987.0,0.17531664]
["bitfinex-derivatives","BTCF0:USTF0",1726021554931,0.18,56989.0,56988.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1726021555434,0.087728,56991.0,56988.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1726021555635,0.087728,56991.0,56990.0,0.05294028]
["bitfinex-derivatives","BTCF0:USTF0",1726021556427,0.268725,56993.0,56990.0,0.05294028]
["bitfinex-derivatives","BTCF0:USTF0",1726021556628,0.268725,56993.0,56992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021557437,0.267725,56993.0,56992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021558039,0.2997259,56993.0,56992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021558336,0.001,56993.0,56992.0,0.096127]
["bitfinex-derivatives","BTCF0:USTF0",1726021558541,0.002,56993.0,56992.0,0.105127]
["bitfinex-derivatives","BTCF0:USTF0",1726021559242,0.002,56993.0,56992.0,1.441227]
["bitfinex-derivatives","BTCF0:USTF0",1726021559642,0.002,56993.0,56992.0,1.47347438]
["bitfinex-derivatives","BTCF0:USTF0",1726021560348,0.002,56993.0,56992.0,1.37657438]
["bitfinex-derivatives","BTCF0:USTF0",1726021560657,0.0004,56999.0,56998.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1726021560846,0.0004,56999.0,56998.0,0.268117]
["bitfinex-derivatives","BTCF0:USTF0",1726021561142,0.0004,56999.0,56998.0,1.394437]
["bitfinex-derivatives","BTCF0:USTF0",1726021561442,0.0004,56999.0,56998.0,0.948117]
["bitfinex-derivatives","BTCF0:USTF0",1726021561838,0.0014,56999.0,56998.0,0.957117]
["bitfinex-derivatives","BTCF0:USTF0",1726021562633,0.0024,56999.0,56998.0,0.99746026]
["bitfinex-derivatives","BTCF0:USTF0",1726021562828,0.0024,56999.0,56998.0,0.04974326]
["bitfinex-derivatives","BTCF0:USTF0",1726021563035,0.0024,56999.0,56998.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726021564548,0.0024,56999.0,56998.0,0.105117]
["bitfinex-derivatives","BTCF0:USTF0",1726021566546,0.0024,56999.0,56998.0,0.285117]
["bitfinex-derivatives","BTCF0:USTF0",1726021567043,0.10506241,57004.0,57003.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1726021567251,0.10506241,57004.0,57003.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1726021567449,0.10506241,57004.0,57003.0,1.39439]
["bitfinex-derivatives","BTCF0:USTF0",1726021567635,0.10506241,57004.0,57003.0,2.25439]
["bitfinex-derivatives","BTCF0:USTF0",1726021567947,0.10466241,57004.0,57003.0,2.25439]
["bitfinex-derivatives","BTCF0:USTF0",1726021568248,0.10566241,57004.0,57003.0,2.26439]
["bitfinex-derivatives","BTCF0:USTF0",1726021568842,0.14364988,57015.0,57011.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1726021569041,0.14364988,57015.0,57011.0,0.268097]
["bitfinex-derivatives","BTCF0:USTF0",1726021569042,0.13954988,57015.0,57011.0,0.268097]
["bitfinex-derivatives","BTCF0:USTF0",1726021569645,0.1065,57016.0,57013.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1726021569949,0.24604988,57016.0,57015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021570144,0.18332683,57016.0,57015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021570348,0.24580525,57016.0,57015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021570650,0.32263208,57016.0,57015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021571043,0.18332683,57016.0,57015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021571248,0.32263208,57016.0,57015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021571441,0.18332683,57016.0,57015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021571641,0.18832683,57016.0,57015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021571841,0.19132683,57016.0,57015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021573047,0.19132683,57016.0,57015.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726021573749,0.19132683,57016.0,57015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021574446,0.087699,57010.0,57009.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726021574639,0.087699,57010.0,56997.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1726021574640,0.12157718,57010.0,57006.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1726021574843,0.2438,57010.0,57006.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1726021575050,0.0004,57007.0,57006.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1726021575347,0.03387818,57007.0,57006.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1726021575546,0.03388165,57007.0,57004.0,0.0322367]
["bitfinex-derivatives","BTCF0:USTF0",1726021575756,0.0004,57005.0,56999.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1726021575937,0.0004,57005.0,57004.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1726021576939,0.0014,57010.0,57004.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1726021576940,0.12322282,57010.0,57004.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1726021577145,0.087693,57014.0,57009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021577345,0.11864073,57014.0,57013.0,0.05283449]
["bitfinex-derivatives","BTCF0:USTF0",1726021577544,0.11864073,57014.0,57013.0,0.05284268]
["bitfinex-derivatives","BTCF0:USTF0",1726021577747,0.11864073,57014.0,57013.0,0.05284279]
["bitfinex-derivatives","BTCF0:USTF0",1726021578247,0.11864073,57014.0,57013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021578449,0.12064073,57014.0,57013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021578749,0.12064073,57014.0,57013.0,0.05285201]
["bitfinex-derivatives","BTCF0:USTF0",1726021578946,0.12064073,57014.0,57013.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1726021579255,0.12064073,57014.0,57013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021580550,0.12064073,57014.0,57013.0,0.05285335]
["bitfinex-derivatives","BTCF0:USTF0",1726021580751,0.12064073,57014.0,57013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021581052,0.12064073,57014.0,57013.0,0.05285335]
["bitfinex-derivatives","BTCF0:USTF0",1726021581857,0.12064073,57014.0,57013.0,0.15800665]
["bitfinex-derivatives","BTCF0:USTF0",1726021582558,0.089693,57014.0,57013.0,0.15800665]
["bitfinex-derivatives","BTCF0:USTF0",1726021582744,0.089693,57014.0,57013.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1726021582745,0.002,57014.0,57013.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1726021582947,0.002,57014.0,57013.0,0.17548491]
["bitfinex-derivatives","BTCF0:USTF0",1726021583162,0.192884,57020.0,57015.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1726021583352,0.192884,57020.0,57019.0,0.07032683]
["bitfinex-derivatives","BTCF0:USTF0",1726021584144,0.192884,57020.0,57019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021584749,0.198884,57020.0,57019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726021586158,0.206884,57020.0,57019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726021586943,0.1192,57020.0,57019.0,0.090085]
["bitfinex-derivatives","BTCF0:USTF0",1726021587344,0.014,57020.0,57019.0,0.090085]
["bitfinex-derivatives","BTCF0:USTF0",1726021588757,0.014,57020.0,57019.0,0.14252745]
["bitfinex-derivatives","BTCF0:USTF0",1726021588957,0.014,57020.0,57019.0,0.090085]
["bitfinex-derivatives","BTCF0:USTF0",1726021589446,0.014,57020.0,57019.0,0.14257625]
["bitfinex-derivatives","BTCF0:USTF0",1726021590260,0.014,57020.0,57019.0,0.14256948]
["bitfinex-derivatives","BTCF0:USTF0",1726021590462,0.014,57020.0,57019.0,1.00256948]
["bitfinex-derivatives","BTCF0:USTF0",1726021590856,0.014,57020.0,57019.0,0.950085]
["bitfinex-derivatives","BTCF0:USTF0",1726021591260,0.014,57020.0,57019.0,1.00256247]
["bitfinex-derivatives","BTCF0:USTF0",1726021592159,0.0908142,57020.0,57019.0,0.950085]
["bitfinex-derivatives","BTCF0:USTF0",1726021592355,0.14463857,57020.0,57019.0,0.950085]
["bitfinex-derivatives","BTCF0:USTF0",1726021593062,0.14463653,57020.0,57019.0,0.950085]
["bitfinex-derivatives","BTCF0:USTF0",1726021593649,0.14463653,57020.0,57019.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1726021593854,0.14463653,57020.0,57018.0,0.03138764]
["bitfinex-derivatives","BTCF0:USTF0",1726021594057,0.13103653,57019.0,57018.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1726021594264,0.09716445,57019.0,57018.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1726021594848,0.09716445,57019.0,57018.0,0.847687]
["bitfinex-derivatives","BTCF0:USTF0",1726021595061,0.09716445,57019.0,57018.0,1.973847]
["bitfinex-derivatives","BTCF0:USTF0",1726021595559,0.28879118,57019.0,57018.0,1.973847]
["bitfinex-derivatives","BTCF0:USTF0",1726021595960,0.28879118,57019.0,57018.0,1.974847]
["bitfinex-derivatives","BTCF0:USTF0",1726021596153,0.29379118,57019.0,57018.0,1.974847]
["bitfinex-derivatives","BTCF0:USTF0",1726021596354,0.29379118,57019.0,57018.0,1.374847]
["bitfinex-derivatives","BTCF0:USTF0",1726021596560,0.29379118,57019.0,57018.0,2.00676498]
["bitfinex-derivatives","BTCF0:USTF0",1726021596760,0.30079118,57019.0,57018.0,0.88060498]
["bitfinex-derivatives","BTCF0:USTF0",1726021596950,0.30079118,57019.0,57018.0,2.00676498]
["bitfinex-derivatives","BTCF0:USTF0",1726021597562,0.10916445,57019.0,57018.0,2.00676498]
["bitfinex-derivatives","BTCF0:USTF0",1726021598051,0.10915633,57019.0,57018.0,2.00676498]
["bitfinex-derivatives","BTCF0:USTF0",1726021598252,0.24715543,57019.0,57018.0,2.00676498]
["bitfinex-derivatives","BTCF0:USTF0",1726021598461,0.30097444,57019.0,57018.0,2.00676498]
["bitfinex-derivatives","BTCF0:USTF0",1726021599461,0.10915633,57019.0,57018.0,2.00676498]
["bitfinex-derivatives","BTCF0:USTF0",1726021600058,0.10915633,57019.0,57018.0,2.09445198]
["bitfinex-derivatives","BTCF0:USTF0",1726021600364,1.6e-07,57020.0,57019.0,0.789215]
["bitfinex-derivatives","BTCF0:USTF0",1726021600555,0.0041,57031.0,57030.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1726021600758,0.087654,57040.0,57033.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1726021601069,0.087654,57040.0,57030.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726021601070,0.087654,57040.0,57034.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1726021601249,0.11872543,57040.0,57034.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1726021601663,0.087654,57040.0,57030.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1726021601866,0.0044,57031.0,57030.0,0.193068]
["bitfinex-derivatives","BTCF0:USTF0",1726021602059,0.0044,57031.0,57030.0,0.24552613]
["bitfinex-derivatives","BTCF0:USTF0",1726021602263,0.0044,57031.0,57030.0,2.23672018]
["bitfinex-derivatives","BTCF0:USTF0",1726021602562,0.0077,57042.0,57041.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1726021602762,0.0036,57042.0,57041.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1726021603360,0.0036,57042.0,57041.0,0.268051]
["bitfinex-derivatives","BTCF0:USTF0",1726021605157,0.0166,57042.0,57041.0,0.270051]
["bitfinex-derivatives","BTCF0:USTF0",1726021606373,0.0166,57042.0,57041.0,0.30183213]
["bitfinex-derivatives","BTCF0:USTF0",1726021607262,0.07040025,57042.0,57041.0,0.30183213]
["bitfinex-derivatives","BTCF0:USTF0",1726021607463,0.07040025,57042.0,57041.0,0.12183213]
["bitfinex-derivatives","BTCF0:USTF0",1726021607663,0.07040067,57042.0,57041.0,0.03418113]
["bitfinex-derivatives","BTCF0:USTF0",1726021607862,0.07040067,57042.0,57030.0,1.04672]
["bitfinex-derivatives","BTCF0:USTF0",1726021607863,0.07040067,57042.0,57030.0,1.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726021608058,0.0004,57031.0,57030.0,1.133068]
["bitfinex-derivatives","BTCF0:USTF0",1726021608263,0.04332529,57031.0,57030.0,1.133068]
["bitfinex-derivatives","BTCF0:USTF0",1726021608469,0.04332529,57031.0,57030.0,1.69002087]
["bitfinex-derivatives","BTCF0:USTF0",1726021608665,0.09712596,57031.0,57030.0,1.16398087]
["bitfinex-derivatives","BTCF0:USTF0",1726021609061,0.09712596,57031.0,57030.0,1.16358087]
["bitfinex-derivatives","BTCF0:USTF0",1726021609260,0.09712596,57031.0,57030.0,1.16458087]
["bitfinex-derivatives","BTCF0:USTF0",1726021609474,0.09712596,57031.0,57030.0,2.29062087]
["bitfinex-derivatives","BTCF0:USTF0",1726021609968,0.09912596,57031.0,57030.0,2.29062087]
["bitfinex-derivatives","BTCF0:USTF0",1726021611474,0.2191014,57031.0,57030.0,2.29062087]
["bitfinex-derivatives","BTCF0:USTF0",1726021611770,0.27290207,57031.0,57030.0,2.37828887]
["bitfinex-derivatives","BTCF0:USTF0",1726021612470,0.27290153,57031.0,57030.0,2.37828887]
["bitfinex-derivatives","BTCF0:USTF0",1726021612866,0.22828879,57031.0,57030.0,2.37828887]
["bitfinex-derivatives","BTCF0:USTF0",1726021613185,0.14055186,57031.0,57030.0,2.37828887]
["bitfinex-derivatives","BTCF0:USTF0",1726021613473,0.09672084,57035.0,57031.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1726021613674,0.19111496,57038.0,57037.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1726021613881,0.19111496,57038.0,57037.0,0.09698638]
["bitfinex-derivatives","BTCF0:USTF0",1726021613882,0.23403608,57038.0,57037.0,0.09698638]
["bitfinex-derivatives","BTCF0:USTF0",1726021614062,0.23403608,57038.0,57037.0,1.31020438]
["bitfinex-derivatives","BTCF0:USTF0",1726021614266,0.09671983,57038.0,57037.0,1.31020438]
["bitfinex-derivatives","BTCF0:USTF0",1726021615169,0.19111496,57041.0,57040.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1726021615477,0.19111496,57041.0,57040.0,0.33776503]
["bitfinex-derivatives","BTCF0:USTF0",1726021615679,0.19111496,57041.0,57040.0,1.46372503]
["bitfinex-derivatives","BTCF0:USTF0",1726021615883,0.19111496,57041.0,57040.0,2.22372503]
["bitfinex-derivatives","BTCF0:USTF0",1726021616377,0.19611496,57041.0,57040.0,2.154013]
["bitfinex-derivatives","BTCF0:USTF0",1726021616567,0.19611496,57041.0,57040.0,2.22372871]
["bitfinex-derivatives","BTCF0:USTF0",1726021617465,0.19611496,57041.0,57040.0,2.241666]
["bitfinex-derivatives","BTCF0:USTF0",1726021617670,0.19611496,57041.0,57040.0,2.45933477]
["bitfinex-derivatives","BTCF0:USTF0",1726021617871,0.19911496,57041.0,57040.0,2.37168177]
["bitfinex-derivatives","BTCF0:USTF0",1726021618179,0.15458148,57041.0,57040.0,2.37190455]
["bitfinex-derivatives","BTCF0:USTF0",1726021618367,0.15458148,57041.0,57040.0,2.28425155]
["bitfinex-derivatives","BTCF0:USTF0",1726021618679,0.15458148,57041.0,57040.0,2.38927772]
["bitfinex-derivatives","BTCF0:USTF0",1726021618881,0.15458148,57041.0,57040.0,2.47693072]
["bitfinex-derivatives","BTCF0:USTF0",1726021619082,0.15458148,57041.0,57040.0,2.38927772]
["bitfinex-derivatives","BTCF0:USTF0",1726021619379,0.14858148,57041.0,57040.0,2.38927772]
["bitfinex-derivatives","BTCF0:USTF0",1726021619571,0.15258148,57041.0,57040.0,2.38927772]
["bitfinex-derivatives","BTCF0:USTF0",1726021619770,0.15258148,57041.0,57040.0,2.47693072]
["bitfinex-derivatives","BTCF0:USTF0",1726021619979,0.15258148,57041.0,57040.0,2.38927772]
["bitfinex-derivatives","BTCF0:USTF0",1726021620177,0.15258148,57041.0,57040.0,2.47693072]
["bitfinex-derivatives","BTCF0:USTF0",1726021620481,0.15258148,57041.0,57040.0,2.38883479]
["bitfinex-derivatives","BTCF0:USTF0",1726021620871,0.15258148,57041.0,57040.0,2.28425155]
["bitfinex-derivatives","BTCF0:USTF0",1726021621467,0.14858148,57041.0,57040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021621668,0.34848148,57041.0,57040.0,0.05770865]
["bitfinex-derivatives","BTCF0:USTF0",1726021621873,0.34848148,57041.0,57040.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726021622068,0.34848148,57041.0,57040.0,0.05771304]
["bitfinex-derivatives","BTCF0:USTF0",1726021622267,0.34848148,57041.0,57040.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726021624079,0.34848148,57041.0,57034.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1726021624080,1.50786,57041.0,57034.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1726021624283,1.50786,57041.0,57034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021624284,0.267661,57035.0,57034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021625377,0.087662,57034.0,57028.0,0.0310464]
["bitfinex-derivatives","BTCF0:USTF0",1726021625689,0.087662,57034.0,57027.0,0.76132]
["bitfinex-derivatives","BTCF0:USTF0",1726021625879,0.087662,57034.0,57027.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1726021626073,0.087664,57033.0,57027.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1726021626381,0.18,57035.0,57027.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1726021626382,0.087666,57032.0,57027.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1726021626583,0.002,57035.0,57027.0,0.79094537]
["bitfinex-derivatives","BTCF0:USTF0",1726021626787,0.001,57034.0,57028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726021627585,0.001,57034.0,57028.0,0.274671]
["bitfinex-derivatives","BTCF0:USTF0",1726021627976,0.001,57034.0,57030.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1726021628291,0.001,57033.0,57030.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1726021628885,0.001,57034.0,57030.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1726021629088,0.001,57034.0,57033.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021629482,0.087656,57038.0,57033.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021629791,0.087656,57038.0,57037.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021630589,0.27872666,57038.0,57037.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021630775,0.37546873,57038.0,57037.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021631585,0.36439807,57038.0,57037.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021631789,0.36479807,57038.0,57037.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021631988,0.087662,57034.0,57033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726021632192,0.27943063,57034.0,57033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726021632490,0.087667,57031.0,57030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726021632697,0.26155482,57031.0,57027.0,0.79230537]
["bitfinex-derivatives","BTCF0:USTF0",1726021632878,0.15648635,57028.0,57027.0,0.79094537]
["bitfinex-derivatives","BTCF0:USTF0",1726021633189,0.25362842,57028.0,57027.0,0.79094537]
["bitfinex-derivatives","BTCF0:USTF0",1726021633495,0.09714207,57028.0,57027.0,0.79094537]
["bitfinex-derivatives","BTCF0:USTF0",1726021635095,0.19924207,57028.0,57027.0,0.79994537]
["bitfinex-derivatives","BTCF0:USTF0",1726021635282,0.20024207,57028.0,57027.0,0.80694537]
["bitfinex-derivatives","BTCF0:USTF0",1726021636085,0.35662091,57028.0,57027.0,0.80694537]
["bitfinex-derivatives","BTCF0:USTF0",1726021636595,0.25552091,57028.0,57027.0,0.98694537]
["bitfinex-derivatives","BTCF0:USTF0",1726021636989,0.09914207,57028.0,57027.0,0.98694537]
["bitfinex-derivatives","BTCF0:USTF0",1726021637191,0.0024,57028.0,57027.0,0.94693141]
["bitfinex-derivatives","BTCF0:USTF0",1726021637394,0.0024,57028.0,57027.0,0.89461837]
["bitfinex-derivatives","BTCF0:USTF0",1726021638788,0.0024,57028.0,57027.0,0.94693141]
["bitfinex-derivatives","BTCF0:USTF0",1726021640687,0.0024,57028.0,57027.0,0.80694537]
["bitfinex-derivatives","BTCF0:USTF0",1726021641588,0.0024,57028.0,57027.0,0.85925841]
["bitfinex-derivatives","BTCF0:USTF0",1726021642291,0.0024,57028.0,57027.0,0.80694537]
["bitfinex-derivatives","BTCF0:USTF0",1726021643588,0.0024,57028.0,57027.0,0.85925841]
["bitfinex-derivatives","BTCF0:USTF0",1726021644191,0.090071,57028.0,57027.0,0.04694537]
["bitfinex-derivatives","BTCF0:USTF0",1726021644397,0.090071,57028.0,57027.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726021644697,0.177742,57028.0,57027.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726021644901,1.303822,57028.0,57027.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726021645098,1.303822,57028.0,57015.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726021645099,0.087682,57021.0,57015.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726021645285,0.0004,57016.0,57009.0,0.05231304]
["bitfinex-derivatives","BTCF0:USTF0",1726021645491,0.0004,57016.0,57009.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1726021645696,0.0004,57010.0,57009.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1726021645900,0.0004,57016.0,57009.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1726021646098,0.08809,57016.0,57015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021646401,0.0004,57016.0,57015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021647095,0.0004,57016.0,57015.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726021647795,0.0004,57016.0,57015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021647991,0.0014,57016.0,57015.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726021648195,0.0024,57016.0,57015.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726021648597,0.0014,57016.0,57015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021648786,0.0024,57016.0,57015.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726021649603,0.0024,57016.0,57015.0,0.0365764]
["bitfinex-derivatives","BTCF0:USTF0",1726021649800,0.0024,57016.0,57015.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726021650799,0.0024,57016.0,57015.0,0.092091]
["bitfinex-derivatives","BTCF0:USTF0",1726021652191,0.18,57018.0,57015.0,0.29418858]
["bitfinex-derivatives","BTCF0:USTF0",1726021652390,0.18,57020.0,57016.0,0.23710014]
["bitfinex-derivatives","BTCF0:USTF0",1726021652603,0.267684,57020.0,57019.0,0.08781496]
["bitfinex-derivatives","BTCF0:USTF0",1726021652991,0.267684,57020.0,57019.0,0.22009772]
["bitfinex-derivatives","BTCF0:USTF0",1726021653700,0.267684,57020.0,57019.0,0.13268276]
["bitfinex-derivatives","BTCF0:USTF0",1726021653899,0.13962185,57024.0,57019.0,0.13268276]
["bitfinex-derivatives","BTCF0:USTF0",1726021654100,0.13962185,57024.0,57021.0,0.08741903]
["bitfinex-derivatives","BTCF0:USTF0",1726021654305,0.22729885,57024.0,57023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021656302,0.22829885,57024.0,57023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021656699,0.22829885,57024.0,57023.0,0.08781903]
["bitfinex-derivatives","BTCF0:USTF0",1726021657205,0.23029885,57024.0,57023.0,0.08781903]
["bitfinex-derivatives","BTCF0:USTF0",1726021657607,0.23229885,57024.0,57023.0,0.08781903]
["bitfinex-derivatives","BTCF0:USTF0",1726021658611,0.23229885,57024.0,57023.0,0.22010302]
["bitfinex-derivatives","BTCF0:USTF0",1726021660511,0.23229885,57024.0,57023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021660713,0.200077,57024.0,57023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021661313,0.005,57024.0,57023.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1726021661901,0.005,57024.0,57023.0,0.956979]
["bitfinex-derivatives","BTCF0:USTF0",1726021663218,0.002,57024.0,57023.0,0.960979]
["bitfinex-derivatives","BTCF0:USTF0",1726021663601,0.18,57032.0,57025.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726021663805,0.18,57032.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021664316,0.267665,57032.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021664903,0.267665,57032.0,57031.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726021665108,0.267665,57032.0,57031.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726021665515,0.1005,57033.0,57031.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726021665742,0.1005,57033.0,57032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021667318,0.05663532,57033.0,57032.0,0.07033425]
["bitfinex-derivatives","BTCF0:USTF0",1726021667716,0.05663532,57033.0,57032.0,0.07233425]
["bitfinex-derivatives","BTCF0:USTF0",1726021669516,0.14429932,57033.0,57032.0,0.07233425]
["bitfinex-derivatives","BTCF0:USTF0",1726021669713,1.27029932,57033.0,57032.0,0.05487772]
["bitfinex-derivatives","BTCF0:USTF0",1726021670022,1.27029932,57033.0,57032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726021671210,1.35796332,57033.0,57032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726021671421,1.36296332,57033.0,57032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726021671724,1.36296332,57033.0,57032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021672024,1.36596332,57033.0,57032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021672914,1.36796332,57033.0,57032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726021673325,1.36496332,57033.0,57032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726021673516,1.37196332,57033.0,57032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726021673715,1.37296332,57033.0,57032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726021674922,0.84696332,57033.0,57032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726021675120,1.37296332,57033.0,57032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726021675628,1.37296332,57033.0,57032.0,0.07243396]
["bitfinex-derivatives","BTCF0:USTF0",1726021676310,1.37296332,57033.0,57032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726021677025,0.15929932,57033.0,57032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726021677318,0.15929932,57033.0,57032.0,0.22198628]
["bitfinex-derivatives","BTCF0:USTF0",1726021678114,0.15929932,57033.0,57032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726021680220,0.15929932,57033.0,57032.0,0.08981903]
["bitfinex-derivatives","BTCF0:USTF0",1726021680415,0.15929932,57033.0,57032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726021681423,0.15929932,57033.0,57032.0,0.08981903]
["bitfinex-derivatives","BTCF0:USTF0",1726021681624,0.15929932,57033.0,57032.0,0.22202936]
["bitfinex-derivatives","BTCF0:USTF0",1726021682313,0.15929932,57033.0,57032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726021687326,0.24696332,57033.0,57032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726021688120,0.15929932,57033.0,57032.0,0.090065]
["bitfinex-derivatives","BTCF0:USTF0",1726021688323,0.015,57033.0,57032.0,0.090065]
["bitfinex-derivatives","BTCF0:USTF0",1726021689022,0.015,57033.0,57032.0,1.556065]
["bitfinex-derivatives","BTCF0:USTF0",1726021689216,0.015,57033.0,57032.0,2.156065]
["bitfinex-derivatives","BTCF0:USTF0",1726021689934,0.015,57033.0,57032.0,2.20860846]
["bitfinex-derivatives","BTCF0:USTF0",1726021690118,0.015,57033.0,57032.0,2.23969799]
["bitfinex-derivatives","BTCF0:USTF0",1726021690430,0.0041,57047.0,57032.0,1.64862909]
["bitfinex-derivatives","BTCF0:USTF0",1726021690732,0.18,57050.0,57046.0,0.10585627]
["bitfinex-derivatives","BTCF0:USTF0",1726021690930,0.18,57050.0,57049.0,0.08834691]
["bitfinex-derivatives","BTCF0:USTF0",1726021691136,0.2154,57054.0,57049.0,0.13173936]
["bitfinex-derivatives","BTCF0:USTF0",1726021691137,0.3954,57054.0,57049.0,0.13173936]
["bitfinex-derivatives","BTCF0:USTF0",1726021691337,0.303032,57054.0,57053.0,0.07078103]
["bitfinex-derivatives","BTCF0:USTF0",1726021691635,0.5144706,57054.0,57053.0,0.06998103]
["bitfinex-derivatives","BTCF0:USTF0",1726021691827,0.5144706,57054.0,57051.0,0.06998103]
["bitfinex-derivatives","BTCF0:USTF0",1726021692225,0.4268386,57054.0,57050.0,0.06998103]
["bitfinex-derivatives","BTCF0:USTF0",1726021692422,0.3344696,57054.0,57053.0,0.05246466]
["bitfinex-derivatives","BTCF0:USTF0",1726021692831,0.3484696,57054.0,57053.0,0.05346466]
["bitfinex-derivatives","BTCF0:USTF0",1726021693233,0.5284696,57054.0,57053.0,0.05346466]
["bitfinex-derivatives","BTCF0:USTF0",1726021693533,0.5284696,57054.0,57053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021693726,0.5344696,57054.0,57053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726021697436,0.78748113,57054.0,57053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726021697736,0.6311934,57054.0,57053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726021699237,0.78742948,57054.0,57053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726021701431,0.57739248,57054.0,57053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726021702140,0.63119466,57054.0,57053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726021704135,0.63119393,57054.0,57053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726021704438,0.78743001,57054.0,57053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726021705331,0.69070568,57054.0,57053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726021705539,0.5344696,57054.0,57053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726021708034,0.3190696,57054.0,57053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726021718743,0.087638,57050.0,57049.0,0.0709194]
["bitfinex-derivatives","BTCF0:USTF0",1726021718939,0.355276,57050.0,57049.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021719140,0.355276,57050.0,57049.0,0.05339253]
["bitfinex-derivatives","BTCF0:USTF0",1726021719345,0.267638,57050.0,57049.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021719544,0.267638,57050.0,57049.0,0.0709194]
["bitfinex-derivatives","BTCF0:USTF0",1726021720036,0.267638,57050.0,57049.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726021720243,0.288638,57050.0,57049.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726021720548,0.38536821,57050.0,57049.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726021724248,0.38536874,57050.0,57049.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726021727443,0.288638,57050.0,57049.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726021728648,0.376276,57050.0,57049.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726021729054,0.52588,57049.0,57044.0,0.08754323]
["bitfinex-derivatives","BTCF0:USTF0",1726021729239,0.087651,57041.0,57037.0,0.08760293]
["bitfinex-derivatives","BTCF0:USTF0",1726021729445,0.355312,57038.0,57037.0,0.07004967]
["bitfinex-derivatives","BTCF0:USTF0",1726021729751,0.087659,57036.0,57034.0,0.07004967]
["bitfinex-derivatives","BTCF0:USTF0",1726021729945,0.087664,57033.0,57032.0,0.07004967]
["bitfinex-derivatives","BTCF0:USTF0",1726021730139,0.267664,57033.0,57032.0,0.07004967]
["bitfinex-derivatives","BTCF0:USTF0",1726021730342,0.087667,57031.0,57030.0,0.07004967]
["bitfinex-derivatives","BTCF0:USTF0",1726021730545,0.267667,57031.0,57030.0,0.07004967]
["bitfinex-derivatives","BTCF0:USTF0",1726021730848,0.087671,57028.0,57027.0,0.08760293]
["bitfinex-derivatives","BTCF0:USTF0",1726021731042,0.04380204,57028.0,57027.0,0.21680804]
["bitfinex-derivatives","BTCF0:USTF0",1726021731354,0.18,57031.0,57025.0,0.08760293]
["bitfinex-derivatives","BTCF0:USTF0",1726021731658,0.087668,57030.0,57029.0,0.06996276]
["bitfinex-derivatives","BTCF0:USTF0",1726021732457,0.08767,57029.0,57028.0,0.06996276]
["bitfinex-derivatives","BTCF0:USTF0",1726021732653,0.26767,57029.0,57028.0,0.06996276]
["bitfinex-derivatives","BTCF0:USTF0",1726021733351,0.087671,57028.0,57027.0,0.06996276]
["bitfinex-derivatives","BTCF0:USTF0",1726021733552,0.267671,57028.0,57027.0,0.06996276]
["bitfinex-derivatives","BTCF0:USTF0",1726021734256,0.087673,57027.0,57026.0,0.06996276]
["bitfinex-derivatives","BTCF0:USTF0",1726021735650,0.087673,57027.0,57021.0,0.195882]
["bitfinex-derivatives","BTCF0:USTF0",1726021735953,0.087675,57026.0,57021.0,0.195882]
["bitfinex-derivatives","BTCF0:USTF0",1726021736450,0.087675,57026.0,57022.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1726021737446,0.087675,57026.0,57022.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1726021738554,0.087676,57025.0,57022.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1726021738964,0.087676,57025.0,57022.0,0.85268]
["bitfinex-derivatives","BTCF0:USTF0",1726021739253,0.087676,57025.0,57022.0,0.85868]
["bitfinex-derivatives","BTCF0:USTF0",1726021739754,0.087676,57025.0,57022.0,0.85268]
["bitfinex-derivatives","BTCF0:USTF0",1726021739954,0.088676,57025.0,57022.0,0.85868]
["bitfinex-derivatives","BTCF0:USTF0",1726021740251,0.088676,57025.0,57023.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726021740452,0.001,57025.0,57024.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1726021741660,0.001,57025.0,57022.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1726021742157,0.18,57024.0,57022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726021742455,0.372277,57024.0,57023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726021742656,0.267677,57024.0,57023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726021742854,0.18,57028.0,57024.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1726021743053,0.2203,57034.0,57027.0,0.14084647]
["bitfinex-derivatives","BTCF0:USTF0",1726021743054,0.03216719,57030.0,57027.0,0.14084647]
["bitfinex-derivatives","BTCF0:USTF0",1726021743258,0.18,57032.0,57029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021743553,0.267665,57032.0,57031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021745357,0.2995795,57032.0,57031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021746060,0.3045795,57032.0,57031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021746749,0.3095795,57032.0,57031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021750763,0.01,57032.0,57031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021751457,0.01,57032.0,57031.0,0.03261618]
["bitfinex-derivatives","BTCF0:USTF0",1726021751755,0.01,57032.0,57031.0,0.64632318]
["bitfinex-derivatives","BTCF0:USTF0",1726021751956,0.19,57032.0,57031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021752158,0.272665,57032.0,57031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021752348,0.36033,57032.0,57031.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726021752551,0.267665,57032.0,57031.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726021752763,0.267665,57032.0,57031.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726021754349,0.267665,57032.0,57031.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726021754559,0.272665,57032.0,57031.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726021755056,0.272665,57032.0,57031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021755263,0.277665,57032.0,57031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021755846,0.272665,57032.0,57031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021756047,0.268665,57032.0,57031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021756260,0.30004814,57032.0,57031.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726021756767,0.30004814,57032.0,57031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021757260,0.30044814,57032.0,57031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021763761,0.29944814,57032.0,57031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021763963,0.30044814,57032.0,57031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021764162,0.38811314,57032.0,57031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021765170,0.38811314,57032.0,57031.0,0.13015679]
["bitfinex-derivatives","BTCF0:USTF0",1726021767071,0.30044814,57032.0,57031.0,0.13015679]
["bitfinex-derivatives","BTCF0:USTF0",1726021768368,0.30044814,57032.0,57031.0,0.23521306]
["bitfinex-derivatives","BTCF0:USTF0",1726021768765,0.30044814,57032.0,57031.0,0.13015679]
["bitfinex-derivatives","BTCF0:USTF0",1726021769480,0.30044814,57032.0,57031.0,0.13014123]
["bitfinex-derivatives","BTCF0:USTF0",1726021770167,0.23044814,57032.0,57031.0,0.13014123]
["bitfinex-derivatives","BTCF0:USTF0",1726021772279,0.32720515,57032.0,57031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021772577,0.18582201,57032.0,57031.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1726021772782,0.09815701,57032.0,57031.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1726021773667,0.15839183,57032.0,57031.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1726021773869,0.25514884,57032.0,57031.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1726021774175,0.04433762,57032.0,57031.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1726021774567,0.04433185,57032.0,57031.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1726021776683,0.04433185,57032.0,57031.0,0.11943614]
["bitfinex-derivatives","BTCF0:USTF0",1726021777275,0.13199685,57032.0,57031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021777582,0.18581273,57032.0,57031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021779370,0.21798526,57032.0,57031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021779580,0.21799227,57032.0,57031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021779973,0.39230574,57032.0,57031.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021780178,0.07737084,57032.0,57031.0,0.13041882]
["bitfinex-derivatives","BTCF0:USTF0",1726021784588,0.175342,57028.0,57027.0,0.10717627]
["bitfinex-derivatives","BTCF0:USTF0",1726021784887,0.175342,57028.0,57017.0,0.14007502]
["bitfinex-derivatives","BTCF0:USTF0",1726021784888,0.087674,57026.0,57024.0,0.08764545]
["bitfinex-derivatives","BTCF0:USTF0",1726021785087,0.087674,57026.0,57014.0,0.12256565]
["bitfinex-derivatives","BTCF0:USTF0",1726021785088,0.2154,57025.0,57022.0,0.08764545]
["bitfinex-derivatives","BTCF0:USTF0",1726021785278,0.087681,57022.0,57021.0,0.08764545]
["bitfinex-derivatives","BTCF0:USTF0",1726021785476,0.087681,57022.0,57014.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726021785477,0.087682,57021.0,57020.0,0.08764545]
["bitfinex-derivatives","BTCF0:USTF0",1726021785678,0.198082,57021.0,57020.0,0.08764545]
["bitfinex-derivatives","BTCF0:USTF0",1726021785888,0.197682,57021.0,57020.0,0.08764545]
["bitfinex-derivatives","BTCF0:USTF0",1726021786488,0.197682,57021.0,57019.0,0.08764545]
["bitfinex-derivatives","BTCF0:USTF0",1726021786489,0.087684,57020.0,57019.0,0.08764545]
["bitfinex-derivatives","BTCF0:USTF0",1726021786686,0.198084,57020.0,57019.0,0.08764545]
["bitfinex-derivatives","BTCF0:USTF0",1726021786986,0.198084,57020.0,57015.0,0.10505627]
["bitfinex-derivatives","BTCF0:USTF0",1726021786987,0.087688,57017.0,57015.0,0.10505627]
["bitfinex-derivatives","BTCF0:USTF0",1726021787176,0.087688,57017.0,57012.0,0.1189052]
["bitfinex-derivatives","BTCF0:USTF0",1726021787177,0.1104,57016.0,57012.0,0.1189052]
["bitfinex-derivatives","BTCF0:USTF0",1726021787377,0.0004,57013.0,57012.0,0.1189052]
["bitfinex-derivatives","BTCF0:USTF0",1726021787579,0.11,57016.0,57012.0,0.1189052]
["bitfinex-derivatives","BTCF0:USTF0",1726021787774,0.11,57013.0,57007.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1726021787980,0.11,57013.0,57007.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1726021787981,0.0004,57008.0,57007.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1726021788484,0.0004,57008.0,57007.0,0.613944]
["bitfinex-derivatives","BTCF0:USTF0",1726021789287,0.0004,57008.0,57007.0,0.627944]
["bitfinex-derivatives","BTCF0:USTF0",1726021789486,0.1104,57008.0,57007.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726021789684,0.198102,57008.0,57007.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726021790083,0.0004,57008.0,57007.0,0.101704]
["bitfinex-derivatives","BTCF0:USTF0",1726021790693,0.0014,57008.0,57007.0,0.114704]
["bitfinex-derivatives","BTCF0:USTF0",1726021791386,0.0024,57008.0,57007.0,0.114704]
["bitfinex-derivatives","BTCF0:USTF0",1726021791589,0.1124,57008.0,57007.0,0.114704]
["bitfinex-derivatives","BTCF0:USTF0",1726021791777,0.200102,57008.0,57007.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726021792287,0.270102,57008.0,57007.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726021794186,0.30227839,57008.0,57007.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726021795288,0.18,57008.0,57007.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726021795485,0.21178462,57012.0,57007.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726021795679,0.087697,57011.0,57007.0,0.11457323]
["bitfinex-derivatives","BTCF0:USTF0",1726021795881,0.087697,57011.0,57009.0,0.08757323]
["bitfinex-derivatives","BTCF0:USTF0",1726021796281,0.087697,57011.0,57007.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726021796282,0.087699,57010.0,57008.0,0.08757323]
["bitfinex-derivatives","BTCF0:USTF0",1726021796477,0.0004,57009.0,57008.0,0.08757323]
["bitfinex-derivatives","BTCF0:USTF0",1726021796683,0.087699,57010.0,57007.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726021796882,0.087699,57010.0,57009.0,0.08773387]
["bitfinex-derivatives","BTCF0:USTF0",1726021797186,0.087699,57010.0,57009.0,0.10073387]
["bitfinex-derivatives","BTCF0:USTF0",1726021797384,0.087699,57010.0,57009.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726021797882,0.088699,57010.0,57009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021798083,0.088699,57010.0,57009.0,0.08773387]
["bitfinex-derivatives","BTCF0:USTF0",1726021798385,0.088699,57010.0,57009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021798691,0.089699,57010.0,57009.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726021799492,0.089699,57010.0,57009.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726021800187,0.002,57010.0,57009.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726021800385,0.002,57010.0,57009.0,0.116101]
["bitfinex-derivatives","BTCF0:USTF0",1726021800581,0.0041,57019.0,57018.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1726021800804,0.087671,57028.0,57023.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726021800994,0.087671,57028.0,57027.0,0.05277997]
["bitfinex-derivatives","BTCF0:USTF0",1726021801286,0.087671,57028.0,57026.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1726021801487,0.0004,57027.0,57026.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1726021801679,0.088073,57027.0,57026.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1726021802488,0.0004,57027.0,57026.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1726021802885,0.0004,57027.0,57026.0,0.847674]
["bitfinex-derivatives","BTCF0:USTF0",1726021803084,0.0004,57027.0,57026.0,2.28047655]
["bitfinex-derivatives","BTCF0:USTF0",1726021803482,0.0004,57027.0,57026.0,2.43232169]
["bitfinex-derivatives","BTCF0:USTF0",1726021803683,0.0004,57027.0,57026.0,2.28147655]
["bitfinex-derivatives","BTCF0:USTF0",1726021803992,0.0004,57027.0,57026.0,2.43235804]
["bitfinex-derivatives","BTCF0:USTF0",1726021804488,0.0004,57027.0,57026.0,2.28147655]
["bitfinex-derivatives","BTCF0:USTF0",1726021804694,0.0041,57036.0,57026.0,2.34464252]
["bitfinex-derivatives","BTCF0:USTF0",1726021804897,0.0024,57037.0,57035.0,0.37278387]
["bitfinex-derivatives","BTCF0:USTF0",1726021805084,0.0024,57037.0,57036.0,0.37768594]
["bitfinex-derivatives","BTCF0:USTF0",1726021805284,0.0024,57037.0,57036.0,1.00248594]
["bitfinex-derivatives","BTCF0:USTF0",1726021805487,0.0024,57037.0,57036.0,1.45171663]
["bitfinex-derivatives","BTCF0:USTF0",1726021806497,0.0074,57037.0,57036.0,1.55634588]
["bitfinex-derivatives","BTCF0:USTF0",1726021806888,0.0024,57037.0,57036.0,1.55634588]
["bitfinex-derivatives","BTCF0:USTF0",1726021807193,0.0024,57037.0,57036.0,1.55734588]
["bitfinex-derivatives","BTCF0:USTF0",1726021807194,0.0084,57037.0,57036.0,1.55734588]
["bitfinex-derivatives","BTCF0:USTF0",1726021807394,0.0084,57037.0,57036.0,1.60203274]
["bitfinex-derivatives","BTCF0:USTF0",1726021807599,0.0084,57037.0,57036.0,1.45185327]
["bitfinex-derivatives","BTCF0:USTF0",1726021807796,0.0084,57037.0,57036.0,1.48422896]
["bitfinex-derivatives","BTCF0:USTF0",1726021807995,0.0144,57037.0,57036.0,1.45086977]
["bitfinex-derivatives","BTCF0:USTF0",1726021808392,0.0144,57037.0,57036.0,1.57675803]
["bitfinex-derivatives","BTCF0:USTF0",1726021808894,0.0144,57037.0,57036.0,1.66441703]
["bitfinex-derivatives","BTCF0:USTF0",1726021809394,0.0144,57037.0,57036.0,1.76898876]
["bitfinex-derivatives","BTCF0:USTF0",1726021810587,0.0144,57037.0,57036.0,0.44329468]
["bitfinex-derivatives","BTCF0:USTF0",1726021810788,0.0144,57037.0,57036.0,0.26383568]
["bitfinex-derivatives","BTCF0:USTF0",1726021810988,0.0144,57037.0,57036.0,0.13794742]
["bitfinex-derivatives","BTCF0:USTF0",1726021811697,0.0144,57037.0,57036.0,0.22560642]
["bitfinex-derivatives","BTCF0:USTF0",1726021813503,0.0144,57037.0,57036.0,0.13794742]
["bitfinex-derivatives","BTCF0:USTF0",1726021816099,0.102058,57037.0,57036.0,0.10557173]
["bitfinex-derivatives","BTCF0:USTF0",1726021816297,0.282058,57037.0,57036.0,0.10557173]
["bitfinex-derivatives","BTCF0:USTF0",1726021816795,0.35885002,57037.0,57036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021817801,0.282058,57037.0,57036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021819399,0.102058,57037.0,57036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021819595,0.0144,57037.0,57036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726021820094,0.0144,57037.0,57036.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1726021820591,0.0144,57037.0,57036.0,0.12077884]
["bitfinex-derivatives","BTCF0:USTF0",1726021821597,0.0144,57037.0,57036.0,0.30077884]
["bitfinex-derivatives","BTCF0:USTF0",1726021823910,0.0144,57037.0,57036.0,0.12077884]
["bitfinex-derivatives","BTCF0:USTF0",1726021826814,0.2761,57045.0,57040.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1726021826999,0.2761,57045.0,57036.0,0.03311984]
["bitfinex-derivatives","BTCF0:USTF0",1726021827198,0.363745,57045.0,57044.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021827401,0.39566199,57045.0,57044.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021828209,0.39666199,57045.0,57044.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021828403,0.40266199,57045.0,57044.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021828911,0.40166199,57045.0,57044.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021829105,0.40266199,57045.0,57044.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726021829904,0.40266199,57045.0,57044.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726021833808,0.70768044,57045.0,57044.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726021834317,0.53324823,57045.0,57044.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726021835307,0.68976193,57045.0,57044.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726021836207,0.53324823,57045.0,57044.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726021837899,0.39021235,57045.0,57044.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726021838100,0.23368624,57045.0,57044.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726021838304,0.50133124,57045.0,57044.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726021841814,0.370745,57045.0,57044.0,0.07246291]
["bitfinex-derivatives","BTCF0:USTF0",1726021843319,0.190745,57045.0,57044.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726021843528,0.1031,57045.0,57044.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1726021847419,0.190745,57045.0,57044.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726021847720,0.370745,57045.0,57044.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726021848719,0.50133522,57045.0,57044.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726021850023,0.087659,57036.0,57032.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1726021850321,0.31272451,57036.0,57034.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1726021850532,0.32179412,57035.0,57034.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1726021850714,0.13059022,57035.0,57034.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1726021851228,0.21826894,57035.0,57034.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1726021851411,0.21826894,57035.0,57030.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726021851412,0.087664,57033.0,57030.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726021851613,0.13060794,57032.0,57029.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1726021851810,0.15647217,57030.0,57029.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1726021852011,0.28708011,57030.0,57029.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1726021852221,0.23326836,57030.0,57029.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1726021852424,0.07679619,57030.0,57029.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1726021852720,0.04293152,57030.0,57029.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1726021852922,0.07679619,57030.0,57029.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1726021853312,0.03386467,57030.0,57029.0,0.090669]
["bitfinex-derivatives","BTCF0:USTF0",1726021853515,0.07679619,57030.0,57029.0,0.12256074]
["bitfinex-derivatives","BTCF0:USTF0",1726021853917,0.07679619,57030.0,57029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726021853918,0.34446419,57030.0,57029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726021854230,0.3982765,57030.0,57029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726021854415,0.3982765,57030.0,57029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726021854826,0.57213034,57030.0,57029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726021855217,0.3982765,57030.0,57029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726021855727,0.3992765,57030.0,57029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726021856523,0.087673,57027.0,57026.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726021856729,0.267673,57027.0,57022.0,0.10457173]
["bitfinex-derivatives","BTCF0:USTF0",1726021856922,0.267673,57027.0,57018.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726021856923,0.087684,57020.0,57018.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726021857227,0.087684,57020.0,57010.0,0.10867173]
["bitfinex-derivatives","BTCF0:USTF0",1726021857228,0.087697,57011.0,57010.0,0.10867173]
["bitfinex-derivatives","BTCF0:USTF0",1726021857429,0.267697,57011.0,57010.0,0.12746173]
["bitfinex-derivatives","BTCF0:USTF0",1726021857931,0.18,57011.0,57010.0,0.06994602]
["bitfinex-derivatives","BTCF0:USTF0",1726021858118,1.393897,57011.0,57008.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1726021858315,1.393897,57011.0,56996.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1726021858316,0.087704,57007.0,57005.0,0.06994602]
["bitfinex-derivatives","BTCF0:USTF0",1726021858630,0.2816,57006.0,57003.0,0.05239448]
["bitfinex-derivatives","BTCF0:USTF0",1726021858924,0.2816,57006.0,57002.0,0.06994602]
["bitfinex-derivatives","BTCF0:USTF0",1726021858925,0.267708,57004.0,57002.0,0.06994602]
["bitfinex-derivatives","BTCF0:USTF0",1726021859431,0.18,57004.0,57001.0,0.05233766]
["bitfinex-derivatives","BTCF0:USTF0",1726021859626,0.1016,57006.0,57000.0,0.05233766]
["bitfinex-derivatives","BTCF0:USTF0",1726021859627,0.18,57002.0,57000.0,0.05233766]
["bitfinex-derivatives","BTCF0:USTF0",1726021859815,0.18,57002.0,56992.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1726021859816,0.087716,56999.0,56998.0,0.05233766]
["bitfinex-derivatives","BTCF0:USTF0",1726021860023,0.087719,56997.0,56996.0,0.05233766]
["bitfinex-derivatives","BTCF0:USTF0",1726021860318,0.18,56997.0,56996.0,0.05233766]
["bitfinex-derivatives","BTCF0:USTF0",1726021861425,0.087733,56988.0,56987.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1726021861629,0.78,56988.0,56980.0,0.05229168]
["bitfinex-derivatives","BTCF0:USTF0",1726021861827,0.087722,56995.0,56978.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726021861828,0.087746,56980.0,56978.0,0.05229168]
["bitfinex-derivatives","BTCF0:USTF0",1726021862025,0.087746,56980.0,56977.0,0.05229168]
["bitfinex-derivatives","BTCF0:USTF0",1726021862222,0.087746,56980.0,56973.0,0.0318028]
["bitfinex-derivatives","BTCF0:USTF0",1726021862223,0.087746,56980.0,56973.0,0.08409448]
["bitfinex-derivatives","BTCF0:USTF0",1726021862525,0.087746,56980.0,56972.0,0.05229168]
["bitfinex-derivatives","BTCF0:USTF0",1726021862725,0.18,56976.0,56970.0,0.05229168]
["bitfinex-derivatives","BTCF0:USTF0",1726021862920,0.18,56976.0,56971.0,0.05229168]
["bitfinex-derivatives","BTCF0:USTF0",1726021863117,0.18,56972.0,56971.0,0.05229168]
["bitfinex-derivatives","BTCF0:USTF0",1726021863321,0.18,56972.0,56966.0,0.186066]
["bitfinex-derivatives","BTCF0:USTF0",1726021863322,0.0041,56981.0,56970.0,0.08382283]
["bitfinex-derivatives","BTCF0:USTF0",1726021863518,0.1019,56987.0,56969.0,0.05229168]
["bitfinex-derivatives","BTCF0:USTF0",1726021863519,0.18,56972.0,56969.0,0.05229168]
["bitfinex-derivatives","BTCF0:USTF0",1726021864320,0.18,56972.0,56968.0,0.05229168]
["bitfinex-derivatives","BTCF0:USTF0",1726021864743,0.18,56972.0,56955.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726021864744,1.3066,56969.0,56955.0,0.09959168]
["bitfinex-derivatives","BTCF0:USTF0",1726021865031,0.18,56962.0,56957.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726021865223,0.18,56957.0,56955.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1726021866133,0.087779,56958.0,56955.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1726021866134,0.18,56956.0,56955.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1726021866729,0.11955107,56958.0,56955.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1726021866930,0.18,56956.0,56955.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1726021867727,0.11850839,56956.0,56955.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1726021868728,0.20829039,56956.0,56955.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726021871326,0.20729039,56956.0,56955.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726021871635,0.20829039,56956.0,56955.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726021871838,0.20829039,56956.0,56955.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726021871839,0.16436407,56956.0,56955.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726021873035,0.16336407,56956.0,56955.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1726021873335,0.16436407,56956.0,56955.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726021876337,0.07658207,56956.0,56955.0,0.140984]
["bitfinex-derivatives","BTCF0:USTF0",1726021876542,0.267782,56956.0,56955.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726021877245,0.268182,56956.0,56955.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726021882936,0.1804,56956.0,56947.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726021883155,0.087799,56945.0,56944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726021883446,0.087801,56944.0,56942.0,0.05229168]
["bitfinex-derivatives","BTCF0:USTF0",1726021883638,0.087801,56944.0,56943.0,0.05229168]
["bitfinex-derivatives","BTCF0:USTF0",1726021884245,0.0008,56948.0,56940.0,0.10217345]
["bitfinex-derivatives","BTCF0:USTF0",1726021884548,0.087798,56946.0,56945.0,0.05195067]
["bitfinex-derivatives","BTCF0:USTF0",1726021884745,0.087798,56946.0,56944.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1726021884746,0.18,56946.0,56944.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1726021884947,0.18,56946.0,56945.0,0.05200652]
["bitfinex-derivatives","BTCF0:USTF0",1726021885440,0.18,56946.0,56944.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1726021885645,0.0008,56945.0,56944.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1726021886648,0.088599,56945.0,56944.0,0.12512167]
["bitfinex-derivatives","BTCF0:USTF0",1726021887354,0.089599,56945.0,56944.0,0.2296934]
["bitfinex-derivatives","BTCF0:USTF0",1726021887739,0.089599,56945.0,56944.0,0.12512167]
["bitfinex-derivatives","BTCF0:USTF0",1726021887943,0.089599,56945.0,56944.0,0.88512167]
["bitfinex-derivatives","BTCF0:USTF0",1726021888143,1.12864,56945.0,56937.0,0.10457173]
["bitfinex-derivatives","BTCF0:USTF0",1726021888454,0.087804,56942.0,56941.0,0.08707565]
["bitfinex-derivatives","BTCF0:USTF0",1726021888639,0.001,56945.0,56941.0,0.08707565]
["bitfinex-derivatives","BTCF0:USTF0",1726021888839,0.088799,56945.0,56944.0,0.05230051]
["bitfinex-derivatives","BTCF0:USTF0",1726021889039,0.087802,56943.0,56941.0,0.06973412]
["bitfinex-derivatives","BTCF0:USTF0",1726021889250,0.087802,56943.0,56930.0,0.096022]
["bitfinex-derivatives","BTCF0:USTF0",1726021889251,0.087805,56941.0,56940.0,0.06973412]
["bitfinex-derivatives","BTCF0:USTF0",1726021889545,0.268605,56941.0,56940.0,0.21101894]
["bitfinex-derivatives","BTCF0:USTF0",1726021889750,0.267805,56941.0,56940.0,0.21101894]
["bitfinex-derivatives","BTCF0:USTF0",1726021889951,0.267805,56941.0,56940.0,0.12353165]
["bitfinex-derivatives","BTCF0:USTF0",1726021890142,0.087808,56939.0,56938.0,0.08707565]
["bitfinex-derivatives","BTCF0:USTF0",1726021890448,0.088608,56939.0,56938.0,0.21068696]
["bitfinex-derivatives","BTCF0:USTF0",1726021891253,0.088608,56939.0,56932.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1726021891254,0.08781,56938.0,56937.0,0.08707565]
["bitfinex-derivatives","BTCF0:USTF0",1726021891441,0.26861,56938.0,56937.0,0.12385162]
["bitfinex-derivatives","BTCF0:USTF0",1726021891759,0.26861,56938.0,56937.0,0.21120791]
["bitfinex-derivatives","BTCF0:USTF0",1726021892251,0.26861,56938.0,56937.0,0.21123937]
["bitfinex-derivatives","BTCF0:USTF0",1726021892552,0.26861,56938.0,56937.0,0.12404289]
["bitfinex-derivatives","BTCF0:USTF0",1726021892853,0.26861,56938.0,56937.0,0.2114294]
["bitfinex-derivatives","BTCF0:USTF0",1726021893050,0.35642,56938.0,56937.0,0.21146331]
["bitfinex-derivatives","BTCF0:USTF0",1726021893253,0.35642,56938.0,56931.0,0.10457173]
["bitfinex-derivatives","BTCF0:USTF0",1726021893254,0.087818,56933.0,56931.0,0.10457173]
["bitfinex-derivatives","BTCF0:USTF0",1726021893442,0.087818,56933.0,56932.0,0.12416492]
["bitfinex-derivatives","BTCF0:USTF0",1726021893748,0.087818,56933.0,56932.0,0.22873665]
["bitfinex-derivatives","BTCF0:USTF0",1726021893951,0.087818,56933.0,56932.0,0.12416492]
["bitfinex-derivatives","BTCF0:USTF0",1726021894338,0.088818,56933.0,56932.0,0.12416492]
["bitfinex-derivatives","BTCF0:USTF0",1726021895755,0.089818,56933.0,56932.0,0.12416492]
["bitfinex-derivatives","BTCF0:USTF0",1726021897355,0.089818,56933.0,56932.0,0.12207151]
["bitfinex-derivatives","BTCF0:USTF0",1726021898254,0.089818,56933.0,56932.0,0.20946249]
["bitfinex-derivatives","BTCF0:USTF0",1726021899150,0.089818,56933.0,56932.0,0.20945098]
["bitfinex-derivatives","BTCF0:USTF0",1726021900344,0.089818,56933.0,56932.0,0.08737947]
["bitfinex-derivatives","BTCF0:USTF0",1726021900549,0.087819,56932.0,56931.0,0.0873721]
["bitfinex-derivatives","BTCF0:USTF0",1726021900755,0.268619,56932.0,56931.0,0.0873721]
["bitfinex-derivatives","BTCF0:USTF0",1726021901055,0.268619,56932.0,56931.0,0.20939364]
["bitfinex-derivatives","BTCF0:USTF0",1726021901243,0.268619,56932.0,56931.0,0.0873721]
["bitfinex-derivatives","BTCF0:USTF0",1726021902050,0.269619,56932.0,56931.0,0.0873721]
["bitfinex-derivatives","BTCF0:USTF0",1726021902455,0.269619,56932.0,56931.0,0.20937026]
["bitfinex-derivatives","BTCF0:USTF0",1726021902754,0.270619,56932.0,56931.0,0.20937064]
["bitfinex-derivatives","BTCF0:USTF0",1726021902952,0.271619,56932.0,56931.0,0.20937064]
["bitfinex-derivatives","BTCF0:USTF0",1726021903655,0.271619,56932.0,56931.0,0.12199854]
["bitfinex-derivatives","BTCF0:USTF0",1726021904049,0.271619,56932.0,56931.0,0.20935631]
["bitfinex-derivatives","BTCF0:USTF0",1726021904251,0.271619,56932.0,56931.0,0.12199854]
["bitfinex-derivatives","BTCF0:USTF0",1726021904252,0.1848,56932.0,56931.0,0.12199854]
["bitfinex-derivatives","BTCF0:USTF0",1726021904556,0.272619,56932.0,56931.0,0.12199854]
["bitfinex-derivatives","BTCF0:USTF0",1726021904753,0.21988275,56932.0,56931.0,0.12199854]
["bitfinex-derivatives","BTCF0:USTF0",1726021904953,0.21988275,56932.0,56931.0,0.20935792]
["bitfinex-derivatives","BTCF0:USTF0",1726021905647,0.21988275,56932.0,56931.0,0.08735938]
["bitfinex-derivatives","BTCF0:USTF0",1726021905951,0.0048,56932.0,56931.0,0.20878774]
["bitfinex-derivatives","BTCF0:USTF0",1726021906354,0.0048,56932.0,56931.0,0.3529463]
["bitfinex-derivatives","BTCF0:USTF0",1726021906553,0.18,56936.0,56932.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1726021906554,0.087815,56935.0,56932.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1726021906757,0.087815,56935.0,56933.0,0.22580942]
["bitfinex-derivatives","BTCF0:USTF0",1726021907062,0.087815,56935.0,56934.0,0.12096674]
["bitfinex-derivatives","BTCF0:USTF0",1726021907258,0.087815,56935.0,56934.0,0.88096674]
["bitfinex-derivatives","BTCF0:USTF0",1726021907660,0.087815,56935.0,56934.0,0.12096674]
["bitfinex-derivatives","BTCF0:USTF0",1726021907962,0.091815,56935.0,56934.0,0.12096674]
["bitfinex-derivatives","BTCF0:USTF0",1726021908464,0.087815,56935.0,56934.0,0.20838346]
["bitfinex-derivatives","BTCF0:USTF0",1726021908760,0.087815,56935.0,56933.0,0.849257]
["bitfinex-derivatives","BTCF0:USTF0",1726021908761,0.092815,56935.0,56933.0,0.08885672]
["bitfinex-derivatives","BTCF0:USTF0",1726021908944,0.092815,56935.0,56931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021908945,0.0008,56934.0,56931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021909149,0.0008,56934.0,56932.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1726021910156,0.087819,56932.0,56931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021910349,0.356438,56932.0,56931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021910949,0.087832,56924.0,56923.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726021911258,0.087832,56924.0,56913.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726021911259,0.1808,56924.0,56913.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726021911457,0.1808,56914.0,56912.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726021911663,0.0008,56913.0,56912.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726021913758,0.0018,56913.0,56912.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1726021914248,0.0028,56913.0,56912.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1726021916953,0.13964334,56914.0,56912.0,0.2115135]
["bitfinex-derivatives","BTCF0:USTF0",1726021917148,0.13884334,56914.0,56913.0,0.2095115]
["bitfinex-derivatives","BTCF0:USTF0",1726021918562,0.18,56917.0,56913.0,0.22650618]
["bitfinex-derivatives","BTCF0:USTF0",1726021918762,0.18,56917.0,56914.0,0.1216635]
["bitfinex-derivatives","BTCF0:USTF0",1726021919074,0.18,56917.0,56916.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1726021919364,0.18,56917.0,56916.0,0.2095075]
["bitfinex-derivatives","BTCF0:USTF0",1726021919865,0.18,56917.0,56916.0,0.29714078]
["bitfinex-derivatives","BTCF0:USTF0",1726021920361,0.181,56917.0,56916.0,0.29714078]
["bitfinex-derivatives","BTCF0:USTF0",1726021920762,0.181,56917.0,56916.0,0.2095075]
["bitfinex-derivatives","BTCF0:USTF0",1726021921068,0.182,56917.0,56916.0,0.29714609]
["bitfinex-derivatives","BTCF0:USTF0",1726021921253,0.269842,56917.0,56916.0,0.08764624]
["bitfinex-derivatives","BTCF0:USTF0",1726021921459,0.087844,56916.0,56915.0,0.08764624]
["bitfinex-derivatives","BTCF0:USTF0",1726021921759,0.088644,56916.0,56915.0,0.08764624]
["bitfinex-derivatives","BTCF0:USTF0",1726021922159,0.0008,56916.0,56915.0,0.20878474]
["bitfinex-derivatives","BTCF0:USTF0",1726021922356,0.0008,56916.0,56915.0,0.1211385]
["bitfinex-derivatives","BTCF0:USTF0",1726021923366,0.0018,56916.0,56915.0,0.1241385]
["bitfinex-derivatives","BTCF0:USTF0",1726021923762,0.0018,56916.0,56915.0,0.2119835]
["bitfinex-derivatives","BTCF0:USTF0",1726021923961,0.001,56917.0,56915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726021924162,0.001,56917.0,56915.0,0.07311475]
["bitfinex-derivatives","BTCF0:USTF0",1726021924371,0.08784,56919.0,56915.0,0.07311475]
["bitfinex-derivatives","BTCF0:USTF0",1726021924570,0.001,56916.0,56915.0,0.16095975]
["bitfinex-derivatives","BTCF0:USTF0",1726021924969,0.08784,56919.0,56916.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1726021925169,0.001,56917.0,56916.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1726021925476,0.002,56917.0,56916.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1726021925774,0.001,56917.0,56916.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1726021926469,0.001,56917.0,56916.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1726021927769,0.002,56917.0,56916.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1726021929970,0.089842,56917.0,56916.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1726021930273,0.089842,56917.0,56916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726021931173,0.80942258,56917.0,56916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726021931362,0.267847,56914.0,56906.0,0.07011475]
["bitfinex-derivatives","BTCF0:USTF0",1726021931563,0.18,56906.0,56905.0,0.07013828]
["bitfinex-derivatives","BTCF0:USTF0",1726021931761,0.18,56906.0,56904.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726021931762,0.087861,56905.0,56904.0,0.07013828]
["bitfinex-derivatives","BTCF0:USTF0",1726021932068,0.087862,56904.0,56902.0,0.08764344]
["bitfinex-derivatives","BTCF0:USTF0",1726021932264,0.268664,56903.0,56901.0,0.08764344]
["bitfinex-derivatives","BTCF0:USTF0",1726021932464,0.0008,56902.0,56901.0,0.08764344]
["bitfinex-derivatives","BTCF0:USTF0",1726021932776,0.268664,56903.0,56901.0,0.08764344]
["bitfinex-derivatives","BTCF0:USTF0",1726021932976,0.268664,56903.0,56900.0,0.08764344]
["bitfinex-derivatives","BTCF0:USTF0",1726021933277,0.268664,56903.0,56899.0,0.08764344]
["bitfinex-derivatives","BTCF0:USTF0",1726021933278,0.0008,56901.0,56899.0,0.08764344]
["bitfinex-derivatives","BTCF0:USTF0",1726021933470,0.0008,56900.0,56898.0,0.08764344]
["bitfinex-derivatives","BTCF0:USTF0",1726021933666,0.1808,56899.0,56897.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1726021933967,0.18,56899.0,56898.0,0.20945383]
["bitfinex-derivatives","BTCF0:USTF0",1726021934174,0.18,56899.0,56897.0,0.17550409]
["bitfinex-derivatives","BTCF0:USTF0",1726021934367,0.0008,56898.0,56897.0,0.17550409]
["bitfinex-derivatives","BTCF0:USTF0",1726021934678,0.0008,56898.0,56897.0,0.29732492]
["bitfinex-derivatives","BTCF0:USTF0",1726021935281,0.0008,56898.0,56897.0,0.20969383]
["bitfinex-derivatives","BTCF0:USTF0",1726021936572,0.0018,56898.0,56897.0,0.20969383]
["bitfinex-derivatives","BTCF0:USTF0",1726021936969,0.0028,56898.0,56897.0,0.20969383]
["bitfinex-derivatives","BTCF0:USTF0",1726021937673,0.0028,56898.0,56897.0,0.29728396]
["bitfinex-derivatives","BTCF0:USTF0",1726021938270,0.0028,56898.0,56897.0,0.20969383]
["bitfinex-derivatives","BTCF0:USTF0",1726021939478,0.0028,56898.0,56897.0,0.20958097]
["bitfinex-derivatives","BTCF0:USTF0",1726021943398,0.0028,56898.0,56897.0,0.73686097]
["bitfinex-derivatives","BTCF0:USTF0",1726021944489,0.0028,56898.0,56897.0,0.84170365]
["bitfinex-derivatives","BTCF0:USTF0",1726021944875,0.0028,56898.0,56897.0,1.00473397]
["bitfinex-derivatives","BTCF0:USTF0",1726021945081,0.0041,56907.0,56899.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1726021945276,0.0041,56910.0,56905.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726021945496,0.21109132,56915.0,56907.0,0.08760112]
["bitfinex-derivatives","BTCF0:USTF0",1726021945677,0.21109132,56915.0,56911.0,0.07008078]
["bitfinex-derivatives","BTCF0:USTF0",1726021946089,0.087847,56914.0,56911.0,0.07008078]
["bitfinex-derivatives","BTCF0:USTF0",1726021946281,0.087847,56914.0,56912.0,0.07008078]
["bitfinex-derivatives","BTCF0:USTF0",1726021946479,0.087847,56914.0,56909.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1726021946480,0.087847,56914.0,56911.0,0.07008078]
["bitfinex-derivatives","BTCF0:USTF0",1726021946680,0.0008,56912.0,56911.0,0.07008078]
["bitfinex-derivatives","BTCF0:USTF0",1726021946882,0.1841,56927.0,56911.0,1.33590967]
["bitfinex-derivatives","BTCF0:USTF0",1726021947075,0.087824,56929.0,56923.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1726021947076,0.0041,56924.0,56923.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1726021947282,0.1789,56929.0,56919.0,0.26756622]
["bitfinex-derivatives","BTCF0:USTF0",1726021947480,0.1789,56929.0,56923.0,0.07004849]
["bitfinex-derivatives","BTCF0:USTF0",1726021947675,0.087826,56928.0,56922.0,0.07004849]
["bitfinex-derivatives","BTCF0:USTF0",1726021947895,0.087827,56927.0,56922.0,0.07004849]
["bitfinex-derivatives","BTCF0:USTF0",1726021948582,0.087827,56927.0,56924.0,0.07004849]
["bitfinex-derivatives","BTCF0:USTF0",1726021948980,0.087827,56927.0,56922.0,0.07004849]
["bitfinex-derivatives","BTCF0:USTF0",1726021949179,0.087835,56922.0,56919.0,0.07004849]
["bitfinex-derivatives","BTCF0:USTF0",1726021949385,0.087844,56916.0,56915.0,0.07414849]
["bitfinex-derivatives","BTCF0:USTF0",1726021949591,0.1808,56916.0,56912.0,0.07004849]
["bitfinex-derivatives","BTCF0:USTF0",1726021949792,0.1808,56916.0,56910.0,0.07004849]
["bitfinex-derivatives","BTCF0:USTF0",1726021949793,0.0008,56913.0,56910.0,0.07004849]
["bitfinex-derivatives","BTCF0:USTF0",1726021949989,0.1807,56915.0,56902.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726021949990,0.087859,56906.0,56905.0,0.07004849]
["bitfinex-derivatives","BTCF0:USTF0",1726021950183,0.087859,56906.0,56903.0,0.07004849]
["bitfinex-derivatives","BTCF0:USTF0",1726021950184,0.087861,56905.0,56903.0,0.07004849]
["bitfinex-derivatives","BTCF0:USTF0",1726021950380,0.088662,56904.0,56903.0,0.07004849]
["bitfinex-derivatives","BTCF0:USTF0",1726021950589,0.088662,56904.0,56902.0,0.07324849]
["bitfinex-derivatives","BTCF0:USTF0",1726021950590,0.087864,56903.0,56902.0,0.07324849]
["bitfinex-derivatives","BTCF0:USTF0",1726021950785,0.181964,56903.0,56902.0,0.07324849]
["bitfinex-derivatives","BTCF0:USTF0",1726021950984,0.181964,56903.0,56902.0,0.07325498]
["bitfinex-derivatives","BTCF0:USTF0",1726021951883,0.182964,56903.0,56902.0,0.08625498]
["bitfinex-derivatives","BTCF0:USTF0",1726021952291,0.182964,56903.0,56902.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1726021952595,0.182964,56903.0,56902.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1726021958298,0.182964,56903.0,56897.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726021958299,0.087872,56898.0,56897.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726021958510,0.268672,56898.0,56893.0,0.07005498]
["bitfinex-derivatives","BTCF0:USTF0",1726021958796,0.268672,56898.0,56887.0,0.07415498]
["bitfinex-derivatives","BTCF0:USTF0",1726021958797,0.087879,56893.0,56887.0,0.07415498]
["bitfinex-derivatives","BTCF0:USTF0",1726021958996,0.087889,56887.0,56886.0,0.07005498]
["bitfinex-derivatives","BTCF0:USTF0",1726021959197,0.268689,56887.0,56883.0,0.07005498]
["bitfinex-derivatives","BTCF0:USTF0",1726021959397,0.268689,56887.0,56880.0,0.07005498]
["bitfinex-derivatives","BTCF0:USTF0",1726021959398,0.087898,56881.0,56880.0,0.07005498]
["bitfinex-derivatives","BTCF0:USTF0",1726021959594,0.087898,56881.0,56879.0,0.07005498]
["bitfinex-derivatives","BTCF0:USTF0",1726021959595,0.268698,56881.0,56879.0,0.07005498]
["bitfinex-derivatives","BTCF0:USTF0",1726021959900,0.268698,56881.0,56873.0,0.08756622]
["bitfinex-derivatives","BTCF0:USTF0",1726021959901,0.18,56881.0,56877.0,0.07005498]
["bitfinex-derivatives","BTCF0:USTF0",1726021960201,0.18,56881.0,56875.0,0.07005498]
["bitfinex-derivatives","BTCF0:USTF0",1726021960202,0.0008,56878.0,56875.0,0.07005498]
["bitfinex-derivatives","BTCF0:USTF0",1726021960399,0.087904,56877.0,56875.0,0.07005498]
["bitfinex-derivatives","BTCF0:USTF0",1726021960697,0.0008,56876.0,56872.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1726021961091,0.18,56881.0,56872.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1726021961290,0.18,56881.0,56876.0,0.06999397]
["bitfinex-derivatives","BTCF0:USTF0",1726021961599,0.18,56881.0,56875.0,0.06999397]
["bitfinex-derivatives","BTCF0:USTF0",1726021961797,0.0008,56876.0,56875.0,0.06999397]
["bitfinex-derivatives","BTCF0:USTF0",1726021961998,0.18,56881.0,56875.0,0.06999397]
["bitfinex-derivatives","BTCF0:USTF0",1726021962197,0.21206964,56881.0,56879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726021962391,0.21306964,56881.0,56879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726021962701,0.087899,56880.0,56879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726021963096,0.087906,56876.0,56875.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021963292,0.268706,56876.0,56875.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726021963495,0.268706,56876.0,56861.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726021963496,0.087927,56862.0,56861.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726021963699,0.087927,56862.0,56858.0,0.06994373]
["bitfinex-derivatives","BTCF0:USTF0",1726021963700,0.087932,56859.0,56858.0,0.06994373]
["bitfinex-derivatives","BTCF0:USTF0",1726021963898,0.087932,56859.0,56853.0,0.08756622]
["bitfinex-derivatives","BTCF0:USTF0",1726021963899,0.0008,56859.0,56853.0,0.06994373]
["bitfinex-derivatives","BTCF0:USTF0",1726021964203,0.1808,56862.0,56852.0,0.11885332]
["bitfinex-derivatives","BTCF0:USTF0",1726021964204,0.0008,56854.0,56852.0,0.11885332]
["bitfinex-derivatives","BTCF0:USTF0",1726021964405,0.1808,56862.0,56853.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1726021964903,0.087929,56861.0,56851.0,0.15788773]
["bitfinex-derivatives","BTCF0:USTF0",1726021965090,0.0008,56852.0,56851.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1726021965295,0.0008,56852.0,56850.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1726021965494,0.0008,56851.0,56850.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1726021965698,0.0008,56851.0,56847.0,0.10225069]
["bitfinex-derivatives","BTCF0:USTF0",1726021966100,0.0008,56848.0,56847.0,0.06994373]
["bitfinex-derivatives","BTCF0:USTF0",1726021966303,0.18,56857.0,56846.0,0.06994373]
["bitfinex-derivatives","BTCF0:USTF0",1726021966601,0.001,56852.0,56850.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1726021966802,0.001,56862.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1726021967002,0.3571,56873.0,56854.0,0.24972476]
["bitfinex-derivatives","BTCF0:USTF0",1726021967207,0.18,56865.0,56859.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1726021967405,0.18,56861.0,56851.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726021967700,0.1771,56873.0,56857.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1726021967701,0.087924,56864.0,56857.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1726021967903,0.18,56865.0,56851.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726021968106,0.0008,56852.0,56851.0,0.181944]
["bitfinex-derivatives","BTCF0:USTF0",1726021968604,0.0008,56852.0,56851.0,0.709624]
["bitfinex-derivatives","BTCF0:USTF0",1726021969303,0.0008,56852.0,56851.0,0.181944]
["bitfinex-derivatives","BTCF0:USTF0",1726021969504,0.0008,56852.0,56851.0,1.309624]
["bitfinex-derivatives","BTCF0:USTF0",1726021969698,0.001,56862.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1726021970104,0.001,56862.0,56859.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1726021970596,0.181,56865.0,56859.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1726021971102,0.0848,56866.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1726021971311,0.18,56865.0,56859.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1726021971496,0.0008,56860.0,56859.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1726021971692,0.0008,56860.0,56851.0,0.11688163]
["bitfinex-derivatives","BTCF0:USTF0",1726021971693,0.0008,56860.0,56851.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1726021971892,0.0008,56860.0,56849.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726021972104,0.0008,56850.0,56849.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726021972907,0.171146,56850.0,56849.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726021973309,0.087968,56836.0,56835.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1726021973603,0.1808,56836.0,56827.0,0.03207772]
["bitfinex-derivatives","BTCF0:USTF0",1726021973806,0.0008,56828.0,56823.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726021974005,0.0008,56824.0,56823.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726021974210,0.0008,56824.0,56814.0,0.08756622]
["bitfinex-derivatives","BTCF0:USTF0",1726021974211,0.0008,56828.0,56815.0,0.06972476]
["bitfinex-derivatives","BTCF0:USTF0",1726021974410,0.0008,56828.0,56817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726021974596,0.0008,56828.0,56817.0,0.18890432]
["bitfinex-derivatives","BTCF0:USTF0",1726021975211,0.0008,56828.0,56823.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1726021975414,0.0008,56828.0,56819.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1726021975709,0.0008,56820.0,56819.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1726021977707,0.0028,56828.0,56823.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726021977899,0.001,56828.0,56826.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1726021978103,0.18,56839.0,56824.0,0.76132]
["bitfinex-derivatives","BTCF0:USTF0",1726021978307,0.18,56839.0,56834.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1726021978506,0.18,56839.0,56827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726021978709,0.0008,56828.0,56827.0,0.267981]
["bitfinex-derivatives","BTCF0:USTF0",1726021978908,0.18,56839.0,56827.0,1.395901]
["bitfinex-derivatives","BTCF0:USTF0",1726021979217,0.349456,56844.0,56836.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1726021979411,0.001,56839.0,56836.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1726021980114,0.001,56839.0,56828.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726021980312,0.001,56839.0,56834.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1726021980710,0.001,56839.0,56828.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1726021981017,0.18,56831.0,56824.0,0.849305]
["bitfinex-derivatives","BTCF0:USTF0",1726021981213,0.0008,56825.0,56824.0,0.87932512]
["bitfinex-derivatives","BTCF0:USTF0",1726021981818,0.18,56835.0,56824.0,0.79133912]
["bitfinex-derivatives","BTCF0:USTF0",1726021982120,0.18,56831.0,56826.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1726021982320,0.0803,56838.0,56824.0,0.79273912]
["bitfinex-derivatives","BTCF0:USTF0",1726021982610,0.03120912,56838.0,56827.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726021982819,0.001,56839.0,56836.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1726021983005,0.03230737,56839.0,56828.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1726021983209,0.21230737,56839.0,56833.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1726021983413,0.21230737,56839.0,56828.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1726021983414,0.21230737,56839.0,56835.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1726021983611,0.001,56838.0,56828.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1726021983805,0.0008,56829.0,56828.0,0.25838]
["bitfinex-derivatives","BTCF0:USTF0",1726021984006,0.0803,56847.0,56831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726021984007,0.0041,56844.0,56831.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726021984215,0.0041,56853.0,56845.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1726021984411,0.087947,56850.0,56845.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1726021984618,0.18,56851.0,56845.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1726021984812,0.18,56851.0,56845.0,0.847953]
["bitfinex-derivatives","BTCF0:USTF0",1726021986725,0.18,56851.0,56847.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1726021986919,0.087938,56855.0,56847.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1726021987125,0.087938,56855.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021987426,0.18,56860.0,56854.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1726021987627,0.18,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021988234,0.26793,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021989637,0.31224773,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021990841,0.32524773,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021991436,0.025,56860.0,56859.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1726021992242,0.025,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021992540,0.11293,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021992947,0.29293,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021996639,0.38086,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021996948,0.29293,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726021997551,0.37273,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022000655,0.205,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022000856,0.025,56860.0,56859.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1726022002749,0.11293,56860.0,56859.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1726022004157,0.025,56860.0,56859.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1726022006460,0.0041,56870.0,56859.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1726022006461,0.087922,56866.0,56863.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1726022006758,0.087922,56866.0,56859.0,0.1228416]
["bitfinex-derivatives","BTCF0:USTF0",1726022006759,0.087923,56865.0,56864.0,0.07006202]
["bitfinex-derivatives","BTCF0:USTF0",1726022006950,0.04392812,56865.0,56864.0,0.07006202]
["bitfinex-derivatives","BTCF0:USTF0",1726022007147,0.04392812,56865.0,56861.0,0.17550693]
["bitfinex-derivatives","BTCF0:USTF0",1726022007354,0.0004,56862.0,56861.0,0.17550693]
["bitfinex-derivatives","BTCF0:USTF0",1726022007554,0.0004,56862.0,56861.0,0.29750042]
["bitfinex-derivatives","BTCF0:USTF0",1726022007759,0.0004,56862.0,56861.0,1.33752249]
["bitfinex-derivatives","BTCF0:USTF0",1726022007949,0.0004,56862.0,56861.0,1.52234948]
["bitfinex-derivatives","BTCF0:USTF0",1726022008152,0.0004,56862.0,56861.0,1.41722249]
["bitfinex-derivatives","BTCF0:USTF0",1726022008548,0.028,56866.0,56865.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1726022008756,0.014,56866.0,56865.0,0.31547458]
["bitfinex-derivatives","BTCF0:USTF0",1726022008952,0.014,56866.0,56865.0,0.21031649]
["bitfinex-derivatives","BTCF0:USTF0",1726022009264,0.267912,56872.0,56868.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726022009558,0.267912,56872.0,56871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022009753,0.29998183,56872.0,56871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022009955,0.29998183,56872.0,56871.0,0.07050623]
["bitfinex-derivatives","BTCF0:USTF0",1726022010153,0.29998183,56872.0,56871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022010761,0.30698183,56872.0,56871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022010946,0.30698183,56872.0,56871.0,0.07050623]
["bitfinex-derivatives","BTCF0:USTF0",1726022011246,0.30698183,56872.0,56871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022011649,0.30698183,56872.0,56871.0,0.07053063]
["bitfinex-derivatives","BTCF0:USTF0",1726022012050,0.30698183,56872.0,56871.0,0.07053029]
["bitfinex-derivatives","BTCF0:USTF0",1726022012550,0.31398183,56872.0,56871.0,0.07153029]
["bitfinex-derivatives","BTCF0:USTF0",1726022012751,0.32798183,56872.0,56871.0,0.07253029]
["bitfinex-derivatives","BTCF0:USTF0",1726022013154,0.32798183,56872.0,56871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022014157,0.45976453,56872.0,56871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022014557,0.54767753,56872.0,56871.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022014762,0.087929,56861.0,56860.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726022014948,0.3121827,56861.0,56855.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726022015148,0.1804,56856.0,56850.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1726022015365,0.17479822,56851.0,56850.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1726022015555,0.20915552,56851.0,56850.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1726022016153,0.30618092,56851.0,56850.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1726022016352,0.1317827,56851.0,56850.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1726022017363,0.1327827,56851.0,56850.0,0.094945]
["bitfinex-derivatives","BTCF0:USTF0",1726022017561,0.1327827,56851.0,56850.0,1.222625]
["bitfinex-derivatives","BTCF0:USTF0",1726022018360,0.13379356,56851.0,56850.0,1.228625]
["bitfinex-derivatives","BTCF0:USTF0",1726022018563,0.1938519,56851.0,56850.0,1.228625]
["bitfinex-derivatives","BTCF0:USTF0",1726022018771,0.29088816,56851.0,56850.0,1.228625]
["bitfinex-derivatives","BTCF0:USTF0",1726022018952,0.29056989,56851.0,56850.0,1.988625]
["bitfinex-derivatives","BTCF0:USTF0",1726022019151,0.23659078,56851.0,56850.0,1.988625]
["bitfinex-derivatives","BTCF0:USTF0",1726022019364,0.13347548,56851.0,56850.0,1.988625]
["bitfinex-derivatives","BTCF0:USTF0",1726022019565,0.13347548,56851.0,56850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726022020071,0.22141948,56851.0,56850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726022021271,0.089944,56851.0,56850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726022021867,0.089944,56851.0,56850.0,0.10065429]
["bitfinex-derivatives","BTCF0:USTF0",1726022022459,1.305568,56851.0,56847.0,0.08765429]
["bitfinex-derivatives","BTCF0:USTF0",1726022022768,0.26795,56847.0,56846.0,0.05264928]
["bitfinex-derivatives","BTCF0:USTF0",1726022023069,0.087954,56845.0,56844.0,0.05264928]
["bitfinex-derivatives","BTCF0:USTF0",1726022023262,0.087957,56843.0,56842.0,0.05264928]
["bitfinex-derivatives","BTCF0:USTF0",1726022023458,0.087958,56842.0,56841.0,0.05264928]
["bitfinex-derivatives","BTCF0:USTF0",1726022023664,0.088358,56842.0,56838.0,0.07019538]
["bitfinex-derivatives","BTCF0:USTF0",1726022023958,0.087958,56842.0,56840.0,0.07019538]
["bitfinex-derivatives","BTCF0:USTF0",1726022024460,0.087961,56840.0,56839.0,0.07019538]
["bitfinex-derivatives","BTCF0:USTF0",1726022024662,0.1804,56840.0,56838.0,0.07019538]
["bitfinex-derivatives","BTCF0:USTF0",1726022024854,0.0004,56839.0,56837.0,0.07019538]
["bitfinex-derivatives","BTCF0:USTF0",1726022025059,0.0004,56840.0,56838.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1726022025259,0.0004,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022026265,0.0014,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022026467,0.0014,56840.0,56839.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1726022026770,0.0004,56845.0,56839.0,1.1282]
["bitfinex-derivatives","BTCF0:USTF0",1726022026969,0.0004,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022027363,0.088354,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022027665,0.087954,56845.0,56844.0,0.05296087]
["bitfinex-derivatives","BTCF0:USTF0",1726022028065,0.1200062,56849.0,56844.0,0.05296087]
["bitfinex-derivatives","BTCF0:USTF0",1726022028273,0.087947,56849.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022029263,0.19266932,56849.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022029677,0.19266932,56849.0,56848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726022031063,0.175894,56849.0,56848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726022031363,0.20987427,56849.0,56848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726022032366,0.20987427,56849.0,56835.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726022032367,0.087968,56836.0,56835.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726022032568,0.087968,56836.0,56830.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1726022032569,0.087975,56831.0,56830.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726022032768,0.087975,56831.0,56827.0,0.629281]
["bitfinex-derivatives","BTCF0:USTF0",1726022032769,0.087978,56829.0,56827.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726022033067,0.088378,56829.0,56822.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1726022033269,0.0004,56829.0,56828.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1726022034670,0.0004,56829.0,56828.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726022035366,0.0014,56829.0,56828.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1726022035763,0.0024,56829.0,56828.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1726022036475,0.090378,56829.0,56828.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1726022037069,0.0024,56829.0,56828.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1726022040161,0.0024,56829.0,56828.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1726022040365,0.1804,56836.0,56828.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726022040366,0.0004,56836.0,56828.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726022040576,0.1804,56836.0,56835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022041474,0.18,56836.0,56835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022041674,0.087961,56841.0,56835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022041675,0.267961,56841.0,56835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022041972,0.0041,56846.0,56840.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726022041973,0.087955,56844.0,56840.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726022042164,0.18,56841.0,56840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022042368,0.35592,56841.0,56840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022042574,0.087968,56836.0,56835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726022042769,0.269368,56836.0,56835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726022043472,0.087972,56834.0,56829.0,0.05245161]
["bitfinex-derivatives","BTCF0:USTF0",1726022043675,0.0004,56830.0,56828.0,0.05845161]
["bitfinex-derivatives","BTCF0:USTF0",1726022043876,0.0004,56830.0,56829.0,0.05245161]
["bitfinex-derivatives","BTCF0:USTF0",1726022044068,0.0004,56829.0,56828.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1726022044265,0.0004,56830.0,56829.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1726022044574,0.0004,56830.0,56829.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1726022045475,0.0004,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022045868,0.0024,56830.0,56829.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726022047475,0.090377,56830.0,56829.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726022048568,0.090377,56830.0,56829.0,0.08148117]
["bitfinex-derivatives","BTCF0:USTF0",1726022049574,0.090377,56830.0,56829.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726022049779,0.0024,56830.0,56829.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726022049970,0.0024,56830.0,56829.0,0.099378]
["bitfinex-derivatives","BTCF0:USTF0",1726022050170,0.0024,56830.0,56829.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726022051384,0.090377,56830.0,56829.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726022052977,0.090377,56830.0,56829.0,0.0640325]
["bitfinex-derivatives","BTCF0:USTF0",1726022053184,0.090377,56830.0,56829.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726022053379,0.090377,56830.0,56829.0,0.0640325]
["bitfinex-derivatives","BTCF0:USTF0",1726022053883,0.090377,56830.0,56829.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726022055972,0.0024,56830.0,56829.0,0.1520105]
["bitfinex-derivatives","BTCF0:USTF0",1726022056375,0.0024,56830.0,56829.0,0.099378]
["bitfinex-derivatives","BTCF0:USTF0",1726022056783,0.0024,56830.0,56829.0,0.859378]
["bitfinex-derivatives","BTCF0:USTF0",1726022056983,0.0024,56830.0,56829.0,1.987258]
["bitfinex-derivatives","BTCF0:USTF0",1726022058582,0.0024,56830.0,56829.0,1.387258]
["bitfinex-derivatives","BTCF0:USTF0",1726022059388,0.087972,56834.0,56830.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1726022059588,0.087972,56834.0,56832.0,0.08785044]
["bitfinex-derivatives","BTCF0:USTF0",1726022059784,0.087972,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022060288,0.03172564,56837.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022060586,0.087965,56838.0,56836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022060776,0.0814,56842.0,56837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022060980,0.2009813,56842.0,56841.0,0.07071115]
["bitfinex-derivatives","BTCF0:USTF0",1726022061176,0.2009813,56842.0,56837.0,0.08785044]
["bitfinex-derivatives","BTCF0:USTF0",1726022061177,0.2009813,56842.0,56838.0,0.08785044]
["bitfinex-derivatives","BTCF0:USTF0",1726022061382,0.0004,56839.0,56838.0,0.08785044]
["bitfinex-derivatives","BTCF0:USTF0",1726022061579,0.0004,56839.0,56838.0,0.12266485]
["bitfinex-derivatives","BTCF0:USTF0",1726022062182,0.088363,56839.0,56838.0,0.12266485]
["bitfinex-derivatives","BTCF0:USTF0",1726022062486,0.088363,56839.0,56837.0,0.08788639]
["bitfinex-derivatives","BTCF0:USTF0",1726022062487,0.087964,56838.0,56837.0,0.08788639]
["bitfinex-derivatives","BTCF0:USTF0",1726022062784,0.087966,56837.0,56836.0,0.08830083]
["bitfinex-derivatives","BTCF0:USTF0",1726022062991,0.088366,56837.0,56836.0,0.12317215]
["bitfinex-derivatives","BTCF0:USTF0",1726022064788,0.176332,56837.0,56836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022065089,0.423032,56837.0,56836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022065386,0.423032,56837.0,56836.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726022065387,0.424032,56837.0,56836.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726022065586,0.424032,56837.0,56836.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726022065587,0.425032,56837.0,56836.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726022065789,0.425032,56837.0,56836.0,0.08371254]
["bitfinex-derivatives","BTCF0:USTF0",1726022065790,0.4566439,56837.0,56836.0,0.08371254]
["bitfinex-derivatives","BTCF0:USTF0",1726022067583,0.3686779,56837.0,56836.0,0.08371254]
["bitfinex-derivatives","BTCF0:USTF0",1726022067802,0.090366,56837.0,56836.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726022067979,0.0024,56837.0,56836.0,0.101368]
["bitfinex-derivatives","BTCF0:USTF0",1726022068295,0.0024,56837.0,56836.0,0.22413645]
["bitfinex-derivatives","BTCF0:USTF0",1726022068489,0.0024,56837.0,56836.0,0.98413645]
["bitfinex-derivatives","BTCF0:USTF0",1726022069190,0.090366,56837.0,56836.0,0.89616845]
["bitfinex-derivatives","BTCF0:USTF0",1726022069384,0.0024,56837.0,56836.0,0.89616845]
["bitfinex-derivatives","BTCF0:USTF0",1726022069586,0.0024,56837.0,56836.0,1.0893216]
["bitfinex-derivatives","BTCF0:USTF0",1726022069786,0.0024,56837.0,56836.0,0.98413645]
["bitfinex-derivatives","BTCF0:USTF0",1726022070391,0.0024,56837.0,56836.0,1.0893216]
["bitfinex-derivatives","BTCF0:USTF0",1726022070589,0.0024,56837.0,56836.0,0.98413645]
["bitfinex-derivatives","BTCF0:USTF0",1726022072893,0.0024,56837.0,56836.0,0.22413645]
["bitfinex-derivatives","BTCF0:USTF0",1726022074592,0.12457604,56837.0,56836.0,0.101368]
["bitfinex-derivatives","BTCF0:USTF0",1726022074894,0.30582734,56847.0,56836.0,0.101368]
["bitfinex-derivatives","BTCF0:USTF0",1726022074895,0.12217604,56842.0,56841.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1726022075088,0.12217604,56843.0,56842.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1726022075283,0.03432778,56843.0,56842.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1726022075485,0.03432778,56843.0,56842.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1726022075890,0.03432778,56843.0,56842.0,0.11973078]
["bitfinex-derivatives","BTCF0:USTF0",1726022076494,0.03532778,56843.0,56842.0,0.12273078]
["bitfinex-derivatives","BTCF0:USTF0",1726022077399,0.03632778,56843.0,56842.0,0.12973078]
["bitfinex-derivatives","BTCF0:USTF0",1726022077898,0.002,56843.0,56842.0,0.12973078]
["bitfinex-derivatives","BTCF0:USTF0",1726022080600,0.002,56843.0,56842.0,1.52249078]
["bitfinex-derivatives","BTCF0:USTF0",1726022080799,0.10506923,56847.0,56842.0,1.52249078]
["bitfinex-derivatives","BTCF0:USTF0",1726022080800,0.03916934,56847.0,56842.0,0.90677278]
["bitfinex-derivatives","BTCF0:USTF0",1726022080998,0.16798,56856.0,56846.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726022081300,0.1671,56856.0,56851.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1726022081490,0.1671,56856.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022081894,0.0869,56856.0,56855.0,0.07054362]
["bitfinex-derivatives","BTCF0:USTF0",1726022082095,0.0869,56856.0,56855.0,0.0705442]
["bitfinex-derivatives","BTCF0:USTF0",1726022082691,0.1703,56865.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022082902,0.2563,56865.0,56864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022083300,0.344223,56865.0,56864.0,0.05298984]
["bitfinex-derivatives","BTCF0:USTF0",1726022083499,0.37543439,56865.0,56864.0,0.05298984]
["bitfinex-derivatives","BTCF0:USTF0",1726022083897,0.37543439,56865.0,56864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022085801,0.344223,56865.0,56864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022086104,0.363223,56865.0,56864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726022086696,0.276523,56865.0,56864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726022089611,0.40796293,56865.0,56864.0,0.00086242]
["bitfinex-derivatives","BTCF0:USTF0",1726022089904,0.47103996,56865.0,56864.0,0.00086242]
["bitfinex-derivatives","BTCF0:USTF0",1726022090308,0.59993717,56865.0,56864.0,0.00086242]
["bitfinex-derivatives","BTCF0:USTF0",1726022090495,0.34241417,56865.0,56864.0,0.00086242]
["bitfinex-derivatives","BTCF0:USTF0",1726022090697,0.15044992,56865.0,56864.0,0.08878642]
["bitfinex-derivatives","BTCF0:USTF0",1726022091298,0.15044992,56865.0,56864.0,0.00086242]
["bitfinex-derivatives","BTCF0:USTF0",1726022092807,0.23837292,56865.0,56864.0,0.00086242]
["bitfinex-derivatives","BTCF0:USTF0",1726022093012,0.15044992,56865.0,56864.0,0.00086242]
["bitfinex-derivatives","BTCF0:USTF0",1726022094216,0.2104048,56865.0,56864.0,0.00086242]
["bitfinex-derivatives","BTCF0:USTF0",1726022094603,0.30743763,56865.0,56864.0,0.00086242]
["bitfinex-derivatives","BTCF0:USTF0",1726022094808,0.15044992,56865.0,56864.0,0.00086242]
["bitfinex-derivatives","BTCF0:USTF0",1726022095113,0.15044992,56865.0,56864.0,0.08878642]
["bitfinex-derivatives","BTCF0:USTF0",1726022096515,0.019,56865.0,56864.0,0.08878642]
["bitfinex-derivatives","BTCF0:USTF0",1726022102928,0.019,56865.0,56864.0,1.30427042]
["bitfinex-derivatives","BTCF0:USTF0",1726022103117,0.0041,56875.0,56874.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1726022103318,0.0888,56884.0,56882.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1726022103632,0.0828,56888.0,56883.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726022104120,0.0828,56888.0,56887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022104329,0.0041,56889.0,56887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022104533,0.0041,56889.0,56888.0,0.08812982]
["bitfinex-derivatives","BTCF0:USTF0",1726022104832,0.0041,56889.0,56888.0,0.61548982]
["bitfinex-derivatives","BTCF0:USTF0",1726022104833,0.03541236,56889.0,56888.0,0.61548982]
["bitfinex-derivatives","BTCF0:USTF0",1726022105126,0.03541236,56889.0,56888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022105334,0.20994384,56889.0,56888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022105520,0.13239625,56889.0,56888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022105922,0.13529836,56889.0,56888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726022106138,0.14439625,56889.0,56888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726022106838,0.30982984,56889.0,56888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022107023,0.75964225,56889.0,56888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022107332,0.82268531,56889.0,56888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022107733,0.82251037,56889.0,56888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022107935,1.54140891,56889.0,56888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022108139,0.087903,56878.0,56874.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726022108343,0.087907,56875.0,56874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022108642,0.22012831,56875.0,56874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022109234,0.22012831,56875.0,56867.0,0.11889039]
["bitfinex-derivatives","BTCF0:USTF0",1726022109235,0.08791,56874.0,56867.0,0.11889039]
["bitfinex-derivatives","BTCF0:USTF0",1726022109439,0.19211553,56872.0,56868.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1726022109634,0.0004,56869.0,56868.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1726022109835,0.12354135,56869.0,56864.0,0.267923]
["bitfinex-derivatives","BTCF0:USTF0",1726022110034,0.0004,56865.0,56864.0,0.267923]
["bitfinex-derivatives","BTCF0:USTF0",1726022110338,0.03562435,56865.0,56864.0,0.267923]
["bitfinex-derivatives","BTCF0:USTF0",1726022110535,0.07866845,56865.0,56864.0,0.29998977]
["bitfinex-derivatives","BTCF0:USTF0",1726022110742,0.13262131,56865.0,56864.0,0.29998977]
["bitfinex-derivatives","BTCF0:USTF0",1726022111543,0.17469239,56866.0,56864.0,0.42169898]
["bitfinex-derivatives","BTCF0:USTF0",1726022111733,0.17469239,56866.0,56865.0,0.08795205]
["bitfinex-derivatives","BTCF0:USTF0",1726022112138,0.17469239,56866.0,56865.0,0.20968603]
["bitfinex-derivatives","BTCF0:USTF0",1726022112440,0.17469239,56866.0,56865.0,0.20985933]
["bitfinex-derivatives","BTCF0:USTF0",1726022112942,0.17469239,56866.0,56865.0,0.22085933]
["bitfinex-derivatives","BTCF0:USTF0",1726022113143,0.17569239,56866.0,56865.0,0.22085933]
["bitfinex-derivatives","BTCF0:USTF0",1726022113335,0.17569239,56866.0,56865.0,0.30878233]
["bitfinex-derivatives","BTCF0:USTF0",1726022113639,0.17669239,56866.0,56865.0,0.194123]
["bitfinex-derivatives","BTCF0:USTF0",1726022115434,0.17669239,56866.0,56865.0,0.28167505]
["bitfinex-derivatives","BTCF0:USTF0",1726022116139,0.17669239,56866.0,56865.0,0.194123]
["bitfinex-derivatives","BTCF0:USTF0",1726022116736,0.17669239,56866.0,56865.0,0.28167505]
["bitfinex-derivatives","BTCF0:USTF0",1726022116942,0.17669239,56866.0,56865.0,0.40359771]
["bitfinex-derivatives","BTCF0:USTF0",1726022117341,0.17669239,56866.0,56865.0,0.40355053]
["bitfinex-derivatives","BTCF0:USTF0",1726022117734,0.17669239,56866.0,56865.0,1.53111053]
["bitfinex-derivatives","BTCF0:USTF0",1726022118033,0.0041,56875.0,56865.0,1.53111053]
["bitfinex-derivatives","BTCF0:USTF0",1726022118034,0.0041,56875.0,56865.0,1.67515444]
["bitfinex-derivatives","BTCF0:USTF0",1726022118237,0.0041,56879.0,56878.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1726022118536,0.0047,56888.0,56879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726022118537,0.087887,56888.0,56879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726022118846,0.087887,56888.0,56885.0,0.05255779]
["bitfinex-derivatives","BTCF0:USTF0",1726022119035,0.1841,56897.0,56887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022119233,0.27158702,56898.0,56896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022119535,0.087873,56897.0,56896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022119737,0.19278166,56897.0,56896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022120330,0.10490866,56897.0,56896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022120534,0.087873,56897.0,56896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022121043,0.101873,56897.0,56896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726022121642,0.107873,56897.0,56896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726022122134,0.087887,56888.0,56887.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726022122342,0.268287,56888.0,56887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726022122544,0.088287,56888.0,56876.0,0.01280735]
["bitfinex-derivatives","BTCF0:USTF0",1726022122842,0.087887,56888.0,56879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726022123142,0.18563608,56891.0,56879.0,0.267901]
["bitfinex-derivatives","BTCF0:USTF0",1726022123342,0.087894,56884.0,56875.0,0.29304796]
["bitfinex-derivatives","BTCF0:USTF0",1726022123543,0.197,56888.0,56887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726022123846,0.197,56888.0,56887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022124055,0.273887,56888.0,56887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726022124232,0.275887,56888.0,56887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726022124930,0.3807303,56888.0,56887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726022125141,0.269887,56888.0,56887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022126243,0.269887,56888.0,56887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726022126244,0.274887,56888.0,56887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726022126549,0.285887,56888.0,56887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022128039,0.105887,56888.0,56887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022128244,0.018,56888.0,56887.0,0.090289]
["bitfinex-derivatives","BTCF0:USTF0",1726022132043,0.018,56888.0,56887.0,0.11974993]
["bitfinex-derivatives","BTCF0:USTF0",1726022132649,0.018,56888.0,56887.0,0.03186093]
["bitfinex-derivatives","BTCF0:USTF0",1726022134245,0.018,56888.0,56887.0,0.08442797]
["bitfinex-derivatives","BTCF0:USTF0",1726022134757,0.018,56888.0,56887.0,0.03186093]
["bitfinex-derivatives","BTCF0:USTF0",1726022135949,0.018,56888.0,56887.0,0.18982699]
["bitfinex-derivatives","BTCF0:USTF0",1726022136151,0.0166,56888.0,56887.0,0.36982699]
["bitfinex-derivatives","BTCF0:USTF0",1726022136354,0.0166,56888.0,56887.0,1.51499893]
["bitfinex-derivatives","BTCF0:USTF0",1726022136561,0.0166,56888.0,56887.0,1.63753112]
["bitfinex-derivatives","BTCF0:USTF0",1726022136850,0.0041,56899.0,56898.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726022137152,0.11688388,56904.0,56899.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1726022137340,0.16738,56909.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022137661,0.1665,56909.0,56904.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1726022138151,0.1665,56909.0,56904.0,0.81254834]
["bitfinex-derivatives","BTCF0:USTF0",1726022138353,0.1665,56909.0,56907.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1726022139954,0.1665,56909.0,56904.0,0.76244]
["bitfinex-derivatives","BTCF0:USTF0",1726022140158,0.0004,56905.0,56904.0,0.761]
["bitfinex-derivatives","BTCF0:USTF0",1726022140653,0.0004,56905.0,56904.0,0.848862]
["bitfinex-derivatives","BTCF0:USTF0",1726022140860,0.0004,56905.0,56904.0,0.87774659]
["bitfinex-derivatives","BTCF0:USTF0",1726022141045,0.0004,56905.0,56904.0,0.87874659]
["bitfinex-derivatives","BTCF0:USTF0",1726022141756,0.14232915,56905.0,56904.0,0.87874659]
["bitfinex-derivatives","BTCF0:USTF0",1726022142057,0.07936333,56905.0,56904.0,0.87774659]
["bitfinex-derivatives","BTCF0:USTF0",1726022142242,0.14202895,56905.0,56904.0,0.87774659]
["bitfinex-derivatives","BTCF0:USTF0",1726022142446,0.07936333,56905.0,56904.0,0.87774659]
["bitfinex-derivatives","BTCF0:USTF0",1726022143153,0.21899228,56905.0,56904.0,0.87874659]
["bitfinex-derivatives","BTCF0:USTF0",1726022144353,0.07936333,56905.0,56904.0,0.87874659]
["bitfinex-derivatives","BTCF0:USTF0",1726022146244,0.07948599,56905.0,56904.0,0.87874659]
["bitfinex-derivatives","BTCF0:USTF0",1726022148658,0.34734699,56905.0,56904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726022148848,0.63348098,56905.0,56904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726022149045,0.79090127,56905.0,56904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726022149250,0.63348098,56905.0,56904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726022149462,1.16068098,56905.0,56904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726022149661,0.5272,56904.0,56895.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726022149849,0.087873,56897.0,56889.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726022150051,0.0004,56890.0,56888.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1726022150264,0.0004,56889.0,56888.0,0.11796097]
["bitfinex-derivatives","BTCF0:USTF0",1726022150454,0.0004,56890.0,56888.0,0.11796097]
["bitfinex-derivatives","BTCF0:USTF0",1726022150656,0.0004,56890.0,56889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022150855,0.0004,56890.0,56884.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726022151157,0.0004,56885.0,56882.0,0.00886663]
["bitfinex-derivatives","BTCF0:USTF0",1726022151356,0.0004,56885.0,56884.0,0.267893]
["bitfinex-derivatives","BTCF0:USTF0",1726022151756,0.0004,56890.0,56889.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1726022152059,0.0004,56890.0,56889.0,0.268286]
["bitfinex-derivatives","BTCF0:USTF0",1726022153953,0.0004,56890.0,56889.0,0.094286]
["bitfinex-derivatives","BTCF0:USTF0",1726022154160,0.0004,56890.0,56889.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726022154860,0.0004,56890.0,56889.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726022156654,0.087874,56897.0,56889.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726022156867,0.087874,56897.0,56896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022158055,0.18,56900.0,56896.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726022158056,0.03002638,56900.0,56896.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726022158268,0.03002638,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022158560,0.0764,56903.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022158561,0.087866,56902.0,56899.0,0.05289719]
["bitfinex-derivatives","BTCF0:USTF0",1726022158766,0.087866,56902.0,56901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022159063,0.0764,56903.0,56901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022159268,0.0764,56903.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022159463,0.1057823,56903.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022160268,0.1936463,56903.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022160659,1.3208463,56903.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022160858,1.3238463,56903.0,56902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726022161353,1.4117103,56903.0,56902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726022161558,1.3248463,56903.0,56902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726022162562,1.3248463,56903.0,56902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022163771,1.40183144,56903.0,56902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022164067,1.40183383,56903.0,56902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022164265,1.48104174,56903.0,56902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022164459,1.35879534,56903.0,56902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022164665,1.40183404,56903.0,56902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022164864,1.48103336,56903.0,56902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022165171,1.35879534,56903.0,56902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022165667,1.35879534,56903.0,56891.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726022165668,1.393085,56903.0,56891.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726022165868,1.393085,56903.0,56888.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1726022165869,0.10469682,56894.0,56888.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1726022166070,0.0004,56889.0,56888.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1726022166367,0.0788,56889.0,56888.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1726022167560,0.0788,56889.0,56888.0,0.094887]
["bitfinex-derivatives","BTCF0:USTF0",1726022167965,0.0788,56889.0,56888.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1726022168160,0.0788,56889.0,56888.0,0.094887]
["bitfinex-derivatives","BTCF0:USTF0",1726022168365,0.166686,56889.0,56888.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726022168561,0.27138282,56889.0,56888.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726022168870,0.166686,56889.0,56888.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726022170462,0.166686,56889.0,56888.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726022170974,0.27121781,56889.0,56888.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726022171771,0.166686,56889.0,56888.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726022174172,0.0788,56889.0,56888.0,0.099887]
["bitfinex-derivatives","BTCF0:USTF0",1726022174375,0.0004,56889.0,56888.0,0.099887]
["bitfinex-derivatives","BTCF0:USTF0",1726022175272,0.0004,56892.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1726022175463,0.0004,56892.0,56891.0,0.39099574]
["bitfinex-derivatives","BTCF0:USTF0",1726022175868,0.0041,56901.0,56897.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726022176068,0.087863,56904.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022176367,0.087863,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022176568,0.087863,56904.0,56901.0,0.0525506]
["bitfinex-derivatives","BTCF0:USTF0",1726022176770,0.0004,56902.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022176975,0.0004,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022177163,0.11722369,56904.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022177368,0.087863,56904.0,56903.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1726022177979,0.091863,56904.0,56903.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1726022178273,0.004,56904.0,56903.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1726022178477,0.004,56904.0,56903.0,0.07052223]
["bitfinex-derivatives","BTCF0:USTF0",1726022178674,0.006,56904.0,56903.0,0.07052223]
["bitfinex-derivatives","BTCF0:USTF0",1726022178878,0.006,56904.0,56903.0,0.07152223]
["bitfinex-derivatives","BTCF0:USTF0",1726022179378,0.004,56904.0,56903.0,0.07152223]
["bitfinex-derivatives","BTCF0:USTF0",1726022179576,0.006,56904.0,56903.0,0.16038623]
["bitfinex-derivatives","BTCF0:USTF0",1726022180478,0.006,56904.0,56903.0,0.19047865]
["bitfinex-derivatives","BTCF0:USTF0",1726022180875,0.006,56904.0,56903.0,0.19942505]
["bitfinex-derivatives","BTCF0:USTF0",1726022181182,0.00210203,56904.0,56903.0,1.32662505]
["bitfinex-derivatives","BTCF0:USTF0",1726022181479,0.00210203,56904.0,56903.0,1.31767865]
["bitfinex-derivatives","BTCF0:USTF0",1726022181876,0.00210203,56904.0,56903.0,1.32657493]
["bitfinex-derivatives","BTCF0:USTF0",1726022182072,0.00210203,56904.0,56903.0,0.19047865]
["bitfinex-derivatives","BTCF0:USTF0",1726022183581,0.00210203,56904.0,56903.0,0.10261465]
["bitfinex-derivatives","BTCF0:USTF0",1726022183781,0.18210203,56904.0,56903.0,0.07252223]
["bitfinex-derivatives","BTCF0:USTF0",1726022184171,0.26996403,56904.0,56903.0,0.07252223]
["bitfinex-derivatives","BTCF0:USTF0",1726022184672,0.29931516,56904.0,56903.0,0.07252223]
["bitfinex-derivatives","BTCF0:USTF0",1726022185982,0.29931516,56904.0,56903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022187582,0.11931516,56904.0,56903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022191678,1.33437716,56904.0,56903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022191878,0.355734,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022192190,0.356134,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022192574,0.268267,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022193082,0.270267,56901.0,56900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726022193392,0.270267,56901.0,56900.0,0.088869]
["bitfinex-derivatives","BTCF0:USTF0",1726022193393,0.0024,56901.0,56900.0,0.088869]
["bitfinex-derivatives","BTCF0:USTF0",1726022193880,0.0044,56901.0,56900.0,0.089869]
["bitfinex-derivatives","BTCF0:USTF0",1726022197782,0.0044,56901.0,56900.0,0.11883618]
["bitfinex-derivatives","BTCF0:USTF0",1726022199590,0.0044,56901.0,56900.0,1.33394518]
["bitfinex-derivatives","BTCF0:USTF0",1726022199797,0.002,56901.0,56900.0,1.24607618]
["bitfinex-derivatives","BTCF0:USTF0",1726022199991,0.002,56901.0,56900.0,2.00607618]
["bitfinex-derivatives","BTCF0:USTF0",1726022202083,0.087844,56916.0,56909.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1726022202292,0.087844,56916.0,56915.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022202500,0.087844,56916.0,56915.0,0.05336513]
["bitfinex-derivatives","BTCF0:USTF0",1726022202800,0.087844,56916.0,56915.0,0.05336553]
["bitfinex-derivatives","BTCF0:USTF0",1726022203399,0.087844,56916.0,56915.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022203900,0.087844,56916.0,56915.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726022204985,0.087844,56916.0,56915.0,0.05439296]
["bitfinex-derivatives","BTCF0:USTF0",1726022205181,0.088844,56916.0,56915.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726022206515,0.001,56916.0,56915.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726022206711,0.001,56916.0,56915.0,0.16071932]
["bitfinex-derivatives","BTCF0:USTF0",1726022207516,0.001,56916.0,56915.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1726022208003,0.001,56916.0,56915.0,0.12051232]
["bitfinex-derivatives","BTCF0:USTF0",1726022208806,0.001,56916.0,56915.0,0.30051232]
["bitfinex-derivatives","BTCF0:USTF0",1726022209305,0.0781048,56916.0,56915.0,0.30051232]
["bitfinex-derivatives","BTCF0:USTF0",1726022209707,0.0781048,56916.0,56915.0,0.82759232]
["bitfinex-derivatives","BTCF0:USTF0",1726022210414,0.0350842,56916.0,56915.0,0.82759232]
["bitfinex-derivatives","BTCF0:USTF0",1726022210601,0.001,56916.0,56915.0,0.12051232]
["bitfinex-derivatives","BTCF0:USTF0",1726022210808,0.001,56916.0,56915.0,0.88051232]
["bitfinex-derivatives","BTCF0:USTF0",1726022211105,0.001,56916.0,56915.0,1.06051232]
["bitfinex-derivatives","BTCF0:USTF0",1726022211300,0.07809844,56916.0,56915.0,1.58759232]
["bitfinex-derivatives","BTCF0:USTF0",1726022211501,0.12318118,56916.0,56915.0,1.58759232]
["bitfinex-derivatives","BTCF0:USTF0",1726022211905,0.0350842,56916.0,56915.0,1.06051232]
["bitfinex-derivatives","BTCF0:USTF0",1726022212508,0.0350842,56916.0,56915.0,1.58759232]
["bitfinex-derivatives","BTCF0:USTF0",1726022212817,0.0350842,56916.0,56915.0,2.18759232]
["bitfinex-derivatives","BTCF0:USTF0",1726022213404,0.03555041,56916.0,56915.0,2.18759232]
["bitfinex-derivatives","BTCF0:USTF0",1726022216909,0.03555041,56916.0,56915.0,1.58759232]
["bitfinex-derivatives","BTCF0:USTF0",1726022217110,0.001,56916.0,56915.0,0.03266732]
["bitfinex-derivatives","BTCF0:USTF0",1726022217307,0.088844,56916.0,56915.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726022220019,0.001,56916.0,56915.0,0.270645]
["bitfinex-derivatives","BTCF0:USTF0",1726022221224,0.001,56916.0,56915.0,1.030645]
["bitfinex-derivatives","BTCF0:USTF0",1726022221625,0.001,56916.0,56915.0,2.157725]
["bitfinex-derivatives","BTCF0:USTF0",1726022222314,0.001,56916.0,56915.0,2.2103113]
["bitfinex-derivatives","BTCF0:USTF0",1726022223122,0.001,56916.0,56915.0,2.24557]
["bitfinex-derivatives","BTCF0:USTF0",1726022223319,0.0041,56931.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1726022223524,0.0755,56932.0,56930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022223821,0.0755,56932.0,56931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022224014,0.0755,56932.0,56930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022224415,0.0738,56942.0,56930.0,0.08839291]
["bitfinex-derivatives","BTCF0:USTF0",1726022224616,0.0738,56942.0,56941.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022225030,0.0738,56942.0,56941.0,0.05326617]
["bitfinex-derivatives","BTCF0:USTF0",1726022225721,0.087796,56947.0,56941.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022225923,0.0755,56951.0,56943.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726022226125,0.0755,56951.0,56946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022226918,0.087796,56947.0,56946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022227116,0.267796,56947.0,56946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022227321,0.087804,56942.0,56941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726022227520,0.267804,56942.0,56941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726022227730,0.267804,56942.0,56941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726022228225,0.267804,56942.0,56936.0,0.05246617]
["bitfinex-derivatives","BTCF0:USTF0",1726022228226,0.087804,56942.0,56936.0,0.05246617]
["bitfinex-derivatives","BTCF0:USTF0",1726022228431,0.0761,56941.0,56936.0,0.05246617]
["bitfinex-derivatives","BTCF0:USTF0",1726022228729,0.1498,56941.0,56936.0,0.05246617]
["bitfinex-derivatives","BTCF0:USTF0",1726022229318,0.1498,56941.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1726022230034,0.1498,56941.0,56937.0,0.14027717]
["bitfinex-derivatives","BTCF0:USTF0",1726022230324,0.1498,56941.0,56934.0,0.0989156]
["bitfinex-derivatives","BTCF0:USTF0",1726022230325,0.1498,56941.0,56938.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1726022231223,0.1498,56941.0,56939.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1726022231920,0.1498,56941.0,56938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726022232117,0.10598881,56940.0,56934.0,0.0289607]
["bitfinex-derivatives","BTCF0:USTF0",1726022232327,0.19483227,56939.0,56929.0,0.259471]
["bitfinex-derivatives","BTCF0:USTF0",1726022232524,0.19483227,56939.0,56870.0,0.25597317]
["bitfinex-derivatives","BTCF0:USTF0",1726022232525,0.19483227,56938.0,56935.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1726022232731,0.19483227,56937.0,56935.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1726022232924,0.19483227,56936.0,56935.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1726022233117,0.087816,56934.0,56930.0,0.7614]
["bitfinex-derivatives","BTCF0:USTF0",1726022233320,0.087816,56934.0,56923.0,0.04269189]
["bitfinex-derivatives","BTCF0:USTF0",1726022233321,0.087822,56930.0,56925.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1726022233526,0.22702239,56926.0,56925.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1726022233729,0.42185466,56926.0,56925.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1726022233932,0.19483227,56926.0,56925.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1726022235033,0.19583227,56926.0,56925.0,0.088829]
["bitfinex-derivatives","BTCF0:USTF0",1726022236038,0.19482838,56926.0,56925.0,0.088829]
["bitfinex-derivatives","BTCF0:USTF0",1726022237122,0.13184359,56926.0,56925.0,0.088829]
["bitfinex-derivatives","BTCF0:USTF0",1726022237934,0.13184359,56926.0,56925.0,0.089829]
["bitfinex-derivatives","BTCF0:USTF0",1726022237935,0.13284359,56926.0,56925.0,0.089829]
["bitfinex-derivatives","BTCF0:USTF0",1726022239229,0.19458758,56926.0,56925.0,0.089829]
["bitfinex-derivatives","BTCF0:USTF0",1726022241333,0.19458758,56926.0,56925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726022241637,0.19458758,56926.0,56925.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1726022243536,0.19378758,56926.0,56925.0,1.21683]
["bitfinex-derivatives","BTCF0:USTF0",1726022243731,0.19378758,56926.0,56925.0,1.29133]
["bitfinex-derivatives","BTCF0:USTF0",1726022243940,0.19378758,56926.0,56925.0,1.41491173]
["bitfinex-derivatives","BTCF0:USTF0",1726022244236,0.19258758,56926.0,56925.0,2.17491173]
["bitfinex-derivatives","BTCF0:USTF0",1726022244537,0.0041,56938.0,56935.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1726022244735,0.227505,56942.0,56937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022245131,0.227505,56942.0,56938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022245438,0.1397,56942.0,56937.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1726022245635,0.0004,56938.0,56937.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1726022247130,0.0004,56938.0,56937.0,0.11825096]
["bitfinex-derivatives","BTCF0:USTF0",1726022247542,0.0004,56938.0,56937.0,0.12025096]
["bitfinex-derivatives","BTCF0:USTF0",1726022248743,0.0004,56938.0,56937.0,0.11925096]
["bitfinex-derivatives","BTCF0:USTF0",1726022249545,0.0004,56938.0,56937.0,0.11825096]
["bitfinex-derivatives","BTCF0:USTF0",1726022249947,0.0004,56938.0,56937.0,0.11925096]
["bitfinex-derivatives","BTCF0:USTF0",1726022250142,0.0004,56938.0,56937.0,0.12025096]
["bitfinex-derivatives","BTCF0:USTF0",1726022251146,0.28901346,56938.0,56937.0,0.12025096]
["bitfinex-derivatives","BTCF0:USTF0",1726022253448,0.07732483,56938.0,56937.0,0.12025096]
["bitfinex-derivatives","BTCF0:USTF0",1726022253749,0.07732483,56938.0,56937.0,0.03243996]
["bitfinex-derivatives","BTCF0:USTF0",1726022253945,0.0004,56938.0,56937.0,0.03243996]
["bitfinex-derivatives","BTCF0:USTF0",1726022254437,0.08821,56938.0,56937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022254753,0.0004,56938.0,56937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022255049,0.0004,56938.0,56937.0,0.090211]
["bitfinex-derivatives","BTCF0:USTF0",1726022256547,0.0004,56938.0,56937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022256749,0.08821,56938.0,56937.0,0.07256328]
["bitfinex-derivatives","BTCF0:USTF0",1726022256949,0.08821,56938.0,56937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022257338,1.21509,56938.0,56937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022258753,0.61509,56938.0,56937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022258951,1.21509,56938.0,56937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022259145,0.61509,56938.0,56937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022259342,1.24501659,56938.0,56937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022259544,0.64501659,56938.0,56937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022260147,0.11813659,56938.0,56937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022260355,0.64501659,56938.0,56937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022260650,1.24501659,56938.0,56937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022262157,1.32195093,56938.0,56937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022262651,0.72195093,56938.0,56937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022262844,0.19507093,56938.0,56937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022263043,0.19506967,56938.0,56937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022264341,0.24897784,56938.0,56937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022264954,0.19506967,56938.0,56937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022265149,0.24897781,56938.0,56937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022265453,0.40687731,56938.0,56937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022266655,0.19506967,56938.0,56937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022267749,0.25836395,56938.0,56937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022267948,0.33529703,56938.0,56937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022268357,0.42310703,56938.0,56937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022268549,0.28287967,56938.0,56937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022269059,0.20594659,56938.0,56937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022269444,0.11813659,56938.0,56937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022269648,0.11813659,56938.0,56937.0,0.07256328]
["bitfinex-derivatives","BTCF0:USTF0",1726022270059,0.11813659,56938.0,56937.0,0.07256895]
["bitfinex-derivatives","BTCF0:USTF0",1726022270354,0.11813659,56938.0,56937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022270761,0.20594659,56938.0,56937.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022272866,0.52692,56937.0,56928.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726022273160,0.18,56929.0,56924.0,0.05263718]
["bitfinex-derivatives","BTCF0:USTF0",1726022273350,0.087833,56923.0,56922.0,0.07018074]
["bitfinex-derivatives","BTCF0:USTF0",1726022273552,0.087833,56923.0,56922.0,0.07015087]
["bitfinex-derivatives","BTCF0:USTF0",1726022273553,0.088233,56923.0,56922.0,0.07015087]
["bitfinex-derivatives","BTCF0:USTF0",1726022273855,0.087838,56920.0,56919.0,0.07015328]
["bitfinex-derivatives","BTCF0:USTF0",1726022274055,0.268238,56920.0,56919.0,0.07015328]
["bitfinex-derivatives","BTCF0:USTF0",1726022274457,0.087841,56918.0,56917.0,0.07015328]
["bitfinex-derivatives","BTCF0:USTF0",1726022274765,0.088241,56918.0,56917.0,0.07015328]
["bitfinex-derivatives","BTCF0:USTF0",1726022275553,0.087842,56917.0,56912.0,0.17536553]
["bitfinex-derivatives","BTCF0:USTF0",1726022275859,0.087842,56917.0,56913.0,0.17536353]
["bitfinex-derivatives","BTCF0:USTF0",1726022276559,0.087842,56917.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1726022276768,0.004,56920.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1726022276957,0.0041,56927.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022277156,0.3935,56928.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022277157,0.08823,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022277358,0.08823,56925.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022277359,0.087835,56923.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022277658,0.0004,56920.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022278063,0.0024,56920.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022279162,0.0024,56920.0,56919.0,0.14079388]
["bitfinex-derivatives","BTCF0:USTF0",1726022279366,0.0024,56920.0,56919.0,0.12003368]
["bitfinex-derivatives","BTCF0:USTF0",1726022279557,0.0004,56925.0,56924.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1726022279863,0.0004,56925.0,56924.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1726022280370,0.0004,56925.0,56924.0,0.15830431]
["bitfinex-derivatives","BTCF0:USTF0",1726022280870,0.0004,56925.0,56924.0,0.91830431]
["bitfinex-derivatives","BTCF0:USTF0",1726022281073,0.0004,56925.0,56924.0,0.91930431]
["bitfinex-derivatives","BTCF0:USTF0",1726022281272,0.002,56925.0,56924.0,0.850232]
["bitfinex-derivatives","BTCF0:USTF0",1726022283464,0.0041,56935.0,56928.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1726022283660,0.087812,56937.0,56928.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1726022283661,0.03193716,56937.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022283965,0.18,56935.0,56925.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726022284263,0.0004,56926.0,56924.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1726022284458,0.13134185,56925.0,56924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726022284657,0.13134185,56925.0,56916.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1726022284958,0.17515669,56920.0,56916.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1726022285159,0.20916675,56920.0,56919.0,0.03179468]
["bitfinex-derivatives","BTCF0:USTF0",1726022285360,0.20916675,56920.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1726022285562,0.20916675,56920.0,56915.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1726022285563,0.13094185,56919.0,56918.0,0.267841]
["bitfinex-derivatives","BTCF0:USTF0",1726022285966,0.13102933,56919.0,56918.0,0.267841]
["bitfinex-derivatives","BTCF0:USTF0",1726022287572,0.13102933,56919.0,56918.0,1.027841]
["bitfinex-derivatives","BTCF0:USTF0",1726022288869,0.15644484,56919.0,56918.0,1.027841]
["bitfinex-derivatives","BTCF0:USTF0",1726022289562,0.03409989,56919.0,56918.0,1.027841]
["bitfinex-derivatives","BTCF0:USTF0",1726022290459,0.09692819,56919.0,56918.0,2.154921]
["bitfinex-derivatives","BTCF0:USTF0",1726022290660,0.0751,56936.0,56921.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1726022290661,0.17542379,56923.0,56921.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1726022290865,0.0342295,56922.0,56921.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1726022291274,0.13115311,56922.0,56921.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1726022292174,0.17475669,56923.0,56921.0,0.21146097]
["bitfinex-derivatives","BTCF0:USTF0",1726022292363,0.17475669,56923.0,56922.0,0.12402497]
["bitfinex-derivatives","BTCF0:USTF0",1726022292961,0.17475669,56923.0,56922.0,0.22918871]
["bitfinex-derivatives","BTCF0:USTF0",1726022293666,0.17475669,56923.0,56922.0,0.12402497]
["bitfinex-derivatives","BTCF0:USTF0",1726022294174,0.17475669,56923.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022294175,0.26258969,56923.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022294869,1.38962969,56923.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022295170,1.38962969,56923.0,56922.0,0.05299449]
["bitfinex-derivatives","BTCF0:USTF0",1726022295575,1.38962969,56923.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022296570,0.087839,56919.0,56918.0,0.05258479]
["bitfinex-derivatives","BTCF0:USTF0",1726022296761,0.087839,56919.0,56915.0,0.05258479]
["bitfinex-derivatives","BTCF0:USTF0",1726022296762,0.087844,56916.0,56915.0,0.05258479]
["bitfinex-derivatives","BTCF0:USTF0",1726022296965,0.268244,56916.0,56915.0,0.05258479]
["bitfinex-derivatives","BTCF0:USTF0",1726022297162,1.394924,56916.0,56915.0,0.05258479]
["bitfinex-derivatives","BTCF0:USTF0",1726022297372,0.087847,56914.0,56913.0,0.07012404]
["bitfinex-derivatives","BTCF0:USTF0",1726022297667,0.615367,56914.0,56913.0,0.07012404]
["bitfinex-derivatives","BTCF0:USTF0",1726022297876,0.087848,56913.0,56912.0,0.07012404]
["bitfinex-derivatives","BTCF0:USTF0",1726022298058,0.230448,56913.0,56912.0,0.07012404]
["bitfinex-derivatives","BTCF0:USTF0",1726022298872,0.08785,56912.0,56911.0,0.07012404]
["bitfinex-derivatives","BTCF0:USTF0",1726022299169,0.16065,56912.0,56911.0,0.07012404]
["bitfinex-derivatives","BTCF0:USTF0",1726022300071,0.087852,56911.0,56907.0,0.84897004]
["bitfinex-derivatives","BTCF0:USTF0",1726022300270,0.0728,56912.0,56910.0,0.07009214]
["bitfinex-derivatives","BTCF0:USTF0",1726022300574,0.0728,56912.0,56909.0,0.07009214]
["bitfinex-derivatives","BTCF0:USTF0",1726022300575,0.18,56911.0,56909.0,0.07009214]
["bitfinex-derivatives","BTCF0:USTF0",1726022300757,0.0004,56910.0,56908.0,0.07009214]
["bitfinex-derivatives","BTCF0:USTF0",1726022300958,0.087858,56907.0,56906.0,0.0525658]
["bitfinex-derivatives","BTCF0:USTF0",1726022301162,0.087858,56907.0,56898.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726022301163,0.1804,56907.0,56902.0,0.0525658]
["bitfinex-derivatives","BTCF0:USTF0",1726022301374,0.0004,56909.0,56901.0,0.0525658]
["bitfinex-derivatives","BTCF0:USTF0",1726022301375,0.087865,56902.0,56901.0,0.0525658]
["bitfinex-derivatives","BTCF0:USTF0",1726022301579,0.1804,56902.0,56899.0,0.0525658]
["bitfinex-derivatives","BTCF0:USTF0",1726022301869,0.0004,56900.0,56899.0,0.0525658]
["bitfinex-derivatives","BTCF0:USTF0",1726022302073,0.1415,56901.0,56899.0,0.0525658]
["bitfinex-derivatives","BTCF0:USTF0",1726022302267,0.229367,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022303874,0.229367,56901.0,56900.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726022305174,0.229367,56901.0,56900.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726022305870,0.26093517,56901.0,56900.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726022311574,0.18903517,56901.0,56900.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726022312378,0.18,56906.0,56900.0,0.097269]
["bitfinex-derivatives","BTCF0:USTF0",1726022312579,0.087866,56902.0,56900.0,0.097269]
["bitfinex-derivatives","BTCF0:USTF0",1726022312780,0.21210951,56906.0,56900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726022312975,0.087867,56902.0,56901.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1726022313177,0.087867,56902.0,56900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726022313383,0.0004,56901.0,56900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726022314084,0.0004,56901.0,56900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726022314285,0.0004,56901.0,56900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726022316081,0.0004,56901.0,56900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726022318486,0.088267,56901.0,56900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726022320085,0.0004,56901.0,56900.0,0.096869]
["bitfinex-derivatives","BTCF0:USTF0",1726022322289,0.0434331,56901.0,56900.0,0.096869]
["bitfinex-derivatives","BTCF0:USTF0",1726022322581,0.13131583,56901.0,56900.0,0.096869]
["bitfinex-derivatives","BTCF0:USTF0",1726022323796,0.13131583,56901.0,56900.0,0.12870347]
["bitfinex-derivatives","BTCF0:USTF0",1726022324092,0.30619964,56901.0,56900.0,0.12870347]
["bitfinex-derivatives","BTCF0:USTF0",1726022324894,0.13131583,56901.0,56900.0,0.12870347]
["bitfinex-derivatives","BTCF0:USTF0",1726022325380,0.13131583,56901.0,56900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726022325381,0.28071713,56901.0,56900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726022325580,0.41162993,56901.0,56900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726022325887,0.2191798,56901.0,56900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726022327996,0.1313128,56901.0,56900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726022328184,0.2191798,56901.0,56900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726022329184,0.088267,56901.0,56900.0,0.22144134]
["bitfinex-derivatives","BTCF0:USTF0",1726022329595,0.088267,56901.0,56900.0,0.1337913]
["bitfinex-derivatives","BTCF0:USTF0",1726022329894,0.088267,56901.0,56900.0,0.2216302]
["bitfinex-derivatives","BTCF0:USTF0",1726022330700,0.088267,56901.0,56900.0,0.1337913]
["bitfinex-derivatives","BTCF0:USTF0",1726022330894,0.088267,56901.0,56900.0,0.09688624]
["bitfinex-derivatives","BTCF0:USTF0",1726022331098,0.088267,56901.0,56900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726022332492,0.088267,56901.0,56900.0,0.22188941]
["bitfinex-derivatives","BTCF0:USTF0",1726022332493,0.0004,56901.0,56900.0,0.22188941]
["bitfinex-derivatives","BTCF0:USTF0",1726022333594,0.03157563,56909.0,56904.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1726022333801,0.11943063,56909.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022334601,0.11903063,56909.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022335689,0.087855,56909.0,56908.0,0.21296135]
["bitfinex-derivatives","BTCF0:USTF0",1726022335891,0.087855,56909.0,56908.0,0.12509425]
["bitfinex-derivatives","BTCF0:USTF0",1726022337095,0.267848,56914.0,56908.0,0.12509425]
["bitfinex-derivatives","BTCF0:USTF0",1726022337396,0.267848,56914.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726022337397,0.1576329,56910.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726022337589,0.0004,56907.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726022337793,0.07736866,56907.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726022337996,0.21746715,56907.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726022338395,0.07736866,56907.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726022338797,0.07736866,56907.0,56906.0,0.267859]
["bitfinex-derivatives","BTCF0:USTF0",1726022339103,0.03434072,56907.0,56906.0,1.395059]
["bitfinex-derivatives","BTCF0:USTF0",1726022339504,0.0004,56907.0,56906.0,1.395059]
["bitfinex-derivatives","BTCF0:USTF0",1726022340004,0.0004,56907.0,56906.0,2.155059]
["bitfinex-derivatives","BTCF0:USTF0",1726022340605,0.10537277,56907.0,56906.0,2.164059]
["bitfinex-derivatives","BTCF0:USTF0",1726022340800,0.10537277,56907.0,56906.0,2.175059]
["bitfinex-derivatives","BTCF0:USTF0",1726022341106,0.0004,56907.0,56906.0,2.175059]
["bitfinex-derivatives","BTCF0:USTF0",1726022344294,0.0041,56919.0,56906.0,2.21084615]
["bitfinex-derivatives","BTCF0:USTF0",1726022344495,0.087839,56920.0,56916.0,0.05253024]
["bitfinex-derivatives","BTCF0:USTF0",1726022344696,0.156539,56920.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022348397,0.229039,56920.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022351709,0.156539,56920.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022352503,0.28741649,56920.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022353411,0.28741611,56920.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022354396,0.28741611,56920.0,56919.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726022354397,0.157121,56920.0,56919.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726022354601,0.07695446,56920.0,56919.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726022354796,0.13968142,56920.0,56919.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726022355103,0.21663588,56920.0,56919.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726022356306,0.07695446,56920.0,56919.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726022356514,0.21663588,56920.0,56919.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726022357312,0.21660264,56920.0,56919.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726022357496,0.07695446,56920.0,56919.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726022358504,0.157121,56923.0,56922.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726022358708,0.157121,56923.0,56922.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1726022358896,0.1308569,56925.0,56923.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1726022359100,0.1308569,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022359418,0.0687,56928.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1726022359604,0.0687,56928.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022360106,1.283525,56928.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022360300,1.283525,56928.0,56922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726022360301,0.087833,56923.0,56922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726022360499,0.268233,56923.0,56922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726022360695,0.0004,56923.0,56922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726022360896,0.0004,56923.0,56918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022360897,0.0004,56923.0,56919.0,0.05253024]
["bitfinex-derivatives","BTCF0:USTF0",1726022361112,0.0004,56920.0,56919.0,0.14036924]
["bitfinex-derivatives","BTCF0:USTF0",1726022361506,0.0004,56920.0,56919.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1726022361715,0.0004,56920.0,56919.0,0.15787933]
["bitfinex-derivatives","BTCF0:USTF0",1726022361902,0.0004,56920.0,56919.0,0.33787933]
["bitfinex-derivatives","BTCF0:USTF0",1726022362210,0.0004,56920.0,56919.0,0.267839]
["bitfinex-derivatives","BTCF0:USTF0",1726022363105,0.0004,56920.0,56919.0,0.48086668]
["bitfinex-derivatives","BTCF0:USTF0",1726022363506,0.0004,56920.0,56919.0,0.39331627]
["bitfinex-derivatives","BTCF0:USTF0",1726022365600,0.0004,56920.0,56919.0,1.60823527]
["bitfinex-derivatives","BTCF0:USTF0",1726022365801,0.0041,56930.0,56929.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1726022366011,0.0684,56936.0,56929.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1726022366012,0.0684,56936.0,56934.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1726022366316,0.0684,56936.0,56935.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726022367109,0.0684,56936.0,56934.0,0.14040464]
["bitfinex-derivatives","BTCF0:USTF0",1726022367331,0.0004,56935.0,56934.0,0.14040464]
["bitfinex-derivatives","BTCF0:USTF0",1726022367810,0.0004,56935.0,56934.0,0.90040464]
["bitfinex-derivatives","BTCF0:USTF0",1726022368606,0.0004,56935.0,56934.0,0.847816]
["bitfinex-derivatives","BTCF0:USTF0",1726022369416,0.0004,56935.0,56934.0,0.848816]
["bitfinex-derivatives","BTCF0:USTF0",1726022370021,0.0004,56935.0,56934.0,0.847816]
["bitfinex-derivatives","BTCF0:USTF0",1726022370213,0.0004,56935.0,56934.0,0.848816]
["bitfinex-derivatives","BTCF0:USTF0",1726022370518,0.0004,56935.0,56934.0,0.849816]
["bitfinex-derivatives","BTCF0:USTF0",1726022374313,0.0004,56935.0,56934.0,0.089816]
["bitfinex-derivatives","BTCF0:USTF0",1726022374722,0.0004,56935.0,56934.0,0.849816]
["bitfinex-derivatives","BTCF0:USTF0",1726022378721,0.08822345,56935.0,56934.0,0.849816]
["bitfinex-derivatives","BTCF0:USTF0",1726022378927,0.13122697,56935.0,56934.0,0.849816]
["bitfinex-derivatives","BTCF0:USTF0",1726022382129,0.13122697,56935.0,56934.0,0.848816]
["bitfinex-derivatives","BTCF0:USTF0",1726022382334,0.13122697,56935.0,56934.0,0.849816]
["bitfinex-derivatives","BTCF0:USTF0",1726022382735,0.0004,56935.0,56934.0,0.849816]
["bitfinex-derivatives","BTCF0:USTF0",1726022383229,0.0004,56935.0,56934.0,0.089816]
["bitfinex-derivatives","BTCF0:USTF0",1726022383418,0.07207038,56938.0,56934.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726022383623,0.071,56947.0,56945.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1726022383826,0.071,56947.0,56945.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1726022384130,0.071,56947.0,56946.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726022386334,0.1406,56950.0,56946.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726022386521,0.1406,56950.0,56946.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1726022386721,0.1406,56950.0,56949.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022386933,0.0706,56950.0,56949.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1726022387130,0.0041,56960.0,56949.0,1.1276]
["bitfinex-derivatives","BTCF0:USTF0",1726022387332,0.0041,56965.0,56959.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022387527,0.0691,56969.0,56959.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1726022387835,0.0691,56969.0,56963.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726022388736,0.0691,56969.0,56967.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1726022389234,0.0691,56969.0,56967.0,0.267765]
["bitfinex-derivatives","BTCF0:USTF0",1726022389435,0.076,56976.0,56971.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1726022389638,0.0719,56976.0,56975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022390026,0.0719,56976.0,56963.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726022390027,0.20264684,56976.0,56969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726022390234,0.13074684,56975.0,56969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726022390427,0.13074684,56974.0,56969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726022390629,0.13074684,56973.0,56969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726022390829,0.13074684,56972.0,56969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726022391031,0.13074684,56971.0,56969.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726022391239,0.13074684,56970.0,56969.0,0.3001496]
["bitfinex-derivatives","BTCF0:USTF0",1726022393136,0.13074684,56970.0,56969.0,0.3011496]
["bitfinex-derivatives","BTCF0:USTF0",1726022393333,0.13074684,56970.0,56969.0,0.3021496]
["bitfinex-derivatives","BTCF0:USTF0",1726022398035,0.0008,56976.0,56969.0,0.3021496]
["bitfinex-derivatives","BTCF0:USTF0",1726022398341,0.0008,56976.0,56975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022398534,0.03259832,56976.0,56975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022398840,0.0008,56976.0,56975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022400742,0.0008,56976.0,56975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726022401141,0.0008,56976.0,56975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022402944,0.0008,56976.0,56975.0,0.090153]
["bitfinex-derivatives","BTCF0:USTF0",1726022403148,0.0008,56976.0,56975.0,0.270153]
["bitfinex-derivatives","BTCF0:USTF0",1726022403736,0.0041,56986.0,56985.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1726022403945,0.1376,56990.0,56985.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1726022404141,0.0711,56993.0,56989.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022404340,0.087727,56992.0,56985.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1726022404935,0.1422,56993.0,56985.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726022405142,0.03389086,56992.0,56985.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726022405456,0.26414311,56993.0,56985.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726022405457,0.03389086,56991.0,56985.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726022405633,0.1921641,56986.0,56985.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726022405837,0.20936646,56986.0,56985.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726022406032,1.45067813,56986.0,56985.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726022406434,0.087751,56976.0,56975.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726022406742,0.087751,56976.0,56967.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1726022406743,0.087758,56972.0,56967.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1726022406940,0.10446828,56969.0,56968.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726022407344,0.0669,56971.0,56968.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726022407541,0.0669,56971.0,56970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022407847,0.10080212,56971.0,56970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022408153,0.0669,56971.0,56970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022408446,0.1008011,56971.0,56970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022409537,0.13277903,56971.0,56970.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726022410351,0.13477903,56971.0,56970.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726022410734,0.13477998,56971.0,56970.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726022411346,0.25705554,56971.0,56970.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726022411544,0.13517998,56971.0,56970.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726022411750,0.22293898,56971.0,56970.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726022412366,1.5147473,56971.0,56959.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726022412541,0.087779,56959.0,56955.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726022412736,0.087779,56959.0,56952.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1726022412737,0.0004,56956.0,56952.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1726022413045,0.3197078,56963.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726022413046,0.00731705,56962.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726022413350,0.09509005,56962.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022413538,0.087774,56961.0,56960.0,0.06989361]
["bitfinex-derivatives","BTCF0:USTF0",1726022413845,0.175552,56960.0,56959.0,0.06989361]
["bitfinex-derivatives","BTCF0:USTF0",1726022414051,0.175556,56959.0,56958.0,0.06989361]
["bitfinex-derivatives","BTCF0:USTF0",1726022414350,0.087779,56958.0,56955.0,0.05245963]
["bitfinex-derivatives","BTCF0:USTF0",1726022414648,0.268182,56956.0,56955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726022415044,1.394902,56956.0,56955.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726022416146,0.087788,56952.0,56951.0,0.05245963]
["bitfinex-derivatives","BTCF0:USTF0",1726022416348,0.0004,56952.0,56949.0,0.06993968]
["bitfinex-derivatives","BTCF0:USTF0",1726022416550,0.088191,56950.0,56949.0,0.06993968]
["bitfinex-derivatives","BTCF0:USTF0",1726022416745,0.087791,56950.0,56949.0,0.06993968]
["bitfinex-derivatives","BTCF0:USTF0",1726022416939,0.087793,56949.0,56948.0,0.06993968]
["bitfinex-derivatives","BTCF0:USTF0",1726022417140,0.0701,56949.0,56945.0,0.06993968]
["bitfinex-derivatives","BTCF0:USTF0",1726022417339,0.157893,56949.0,56948.0,0.05242573]
["bitfinex-derivatives","BTCF0:USTF0",1726022417546,0.087795,56948.0,56947.0,0.05242573]
["bitfinex-derivatives","BTCF0:USTF0",1726022417753,0.088195,56948.0,56947.0,0.05242573]
["bitfinex-derivatives","BTCF0:USTF0",1726022418141,0.0004,56948.0,56947.0,0.05240175]
["bitfinex-derivatives","BTCF0:USTF0",1726022418447,0.0004,56948.0,56946.0,0.05240175]
["bitfinex-derivatives","BTCF0:USTF0",1726022418644,0.0004,56947.0,56946.0,0.05240175]
["bitfinex-derivatives","BTCF0:USTF0",1726022419242,0.0004,56947.0,56944.0,0.05240175]
["bitfinex-derivatives","BTCF0:USTF0",1726022419243,0.087799,56945.0,56944.0,0.05240175]
["bitfinex-derivatives","BTCF0:USTF0",1726022419448,0.088199,56945.0,56944.0,0.05240175]
["bitfinex-derivatives","BTCF0:USTF0",1726022420455,0.0004,56945.0,56942.0,0.05240175]
["bitfinex-derivatives","BTCF0:USTF0",1726022420642,0.0004,56943.0,56942.0,0.05240175]
["bitfinex-derivatives","BTCF0:USTF0",1726022420842,0.088202,56943.0,56942.0,0.05240175]
["bitfinex-derivatives","BTCF0:USTF0",1726022421244,0.087804,56942.0,56941.0,0.05240175]
["bitfinex-derivatives","BTCF0:USTF0",1726022421442,0.088204,56942.0,56941.0,0.05240175]
["bitfinex-derivatives","BTCF0:USTF0",1726022421641,0.0004,56942.0,56939.0,0.05233025]
["bitfinex-derivatives","BTCF0:USTF0",1726022421848,0.087808,56939.0,56935.0,0.05233025]
["bitfinex-derivatives","BTCF0:USTF0",1726022422048,0.18,56936.0,56932.0,0.05233025]
["bitfinex-derivatives","BTCF0:USTF0",1726022422252,0.0004,56933.0,56931.0,0.90147125]
["bitfinex-derivatives","BTCF0:USTF0",1726022422456,0.0004,56932.0,56931.0,0.90015125]
["bitfinex-derivatives","BTCF0:USTF0",1726022422752,0.0004,56933.0,56931.0,0.847821]
["bitfinex-derivatives","BTCF0:USTF0",1726022423050,0.0004,56933.0,56932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022423956,0.088218,56933.0,56932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022424847,0.088218,56933.0,56932.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726022425151,0.12000391,56933.0,56932.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726022425650,0.12000391,56933.0,56932.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726022429657,0.088218,56933.0,56932.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726022430557,0.176036,56933.0,56932.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726022432365,0.702956,56933.0,56932.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726022433063,0.176036,56933.0,56932.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726022439161,1.302956,56933.0,56932.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726022441666,0.088218,56933.0,56932.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726022448170,0.088218,56933.0,56932.0,0.06073305]
["bitfinex-derivatives","BTCF0:USTF0",1726022449175,0.088218,56933.0,56932.0,0.06097993]
["bitfinex-derivatives","BTCF0:USTF0",1726022449365,0.088218,56933.0,56932.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726022449570,0.088218,56933.0,56932.0,0.0609798]
["bitfinex-derivatives","BTCF0:USTF0",1726022449769,0.088218,56933.0,56932.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726022449973,0.088218,56933.0,56932.0,0.06097974]
["bitfinex-derivatives","BTCF0:USTF0",1726022450275,0.03091337,56936.0,56932.0,0.13533849]
["bitfinex-derivatives","BTCF0:USTF0",1726022450581,0.087809,56939.0,56933.0,0.23213696]
["bitfinex-derivatives","BTCF0:USTF0",1726022450778,0.175618,56939.0,56938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022451178,0.175618,56939.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022451179,1.12688,56939.0,56937.0,0.08766539]
["bitfinex-derivatives","BTCF0:USTF0",1726022451367,0.7029,56938.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022451565,0.443839,56936.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022451770,0.443439,56936.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022451967,1.570359,56936.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022452369,0.175636,56933.0,56932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726022452570,0.176036,56933.0,56932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726022454179,0.087819,56932.0,56931.0,0.08770577]
["bitfinex-derivatives","BTCF0:USTF0",1726022454381,0.268219,56932.0,56931.0,0.08770577]
["bitfinex-derivatives","BTCF0:USTF0",1726022454874,0.268219,56932.0,56931.0,0.21304872]
["bitfinex-derivatives","BTCF0:USTF0",1726022455367,0.268219,56932.0,56931.0,0.21904872]
["bitfinex-derivatives","BTCF0:USTF0",1726022455569,0.356038,56932.0,56931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726022455773,0.356038,56932.0,56931.0,0.22311455]
["bitfinex-derivatives","BTCF0:USTF0",1726022455985,0.356038,56932.0,56931.0,0.13540878]
["bitfinex-derivatives","BTCF0:USTF0",1726022456174,0.356038,56932.0,56931.0,0.22313489]
["bitfinex-derivatives","BTCF0:USTF0",1726022456481,0.356038,56932.0,56931.0,0.13540878]
["bitfinex-derivatives","BTCF0:USTF0",1726022459781,0.356038,56932.0,56931.0,0.13529248]
["bitfinex-derivatives","BTCF0:USTF0",1726022460381,0.29906613,56932.0,56931.0,0.13529248]
["bitfinex-derivatives","BTCF0:USTF0",1726022460882,0.29906613,56932.0,56931.0,0.24049095]
["bitfinex-derivatives","BTCF0:USTF0",1726022461076,0.29906613,56932.0,56931.0,0.13529248]
["bitfinex-derivatives","BTCF0:USTF0",1726022461479,0.03124713,56932.0,56931.0,0.43401348]
["bitfinex-derivatives","BTCF0:USTF0",1726022461678,0.0004,56932.0,56931.0,0.58313459]
["bitfinex-derivatives","BTCF0:USTF0",1726022463286,0.0004,56932.0,56931.0,0.58290198]
["bitfinex-derivatives","BTCF0:USTF0",1726022463591,0.1804,56932.0,56931.0,0.58290198]
["bitfinex-derivatives","BTCF0:USTF0",1726022464086,0.1804,56932.0,56931.0,0.43380575]
["bitfinex-derivatives","BTCF0:USTF0",1726022465187,0.1804,56932.0,56931.0,0.308721]
["bitfinex-derivatives","BTCF0:USTF0",1726022468292,0.1804,56932.0,56931.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1726022468489,0.1804,56932.0,56931.0,0.20234196]
["bitfinex-derivatives","BTCF0:USTF0",1726022469288,0.1804,56932.0,56931.0,0.06264196]
["bitfinex-derivatives","BTCF0:USTF0",1726022469590,0.356038,56932.0,56931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726022469793,0.087833,56923.0,56922.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726022469987,0.087833,56923.0,56909.0,0.64658388]
["bitfinex-derivatives","BTCF0:USTF0",1726022469988,0.0004,56923.0,56916.0,0.05264196]
["bitfinex-derivatives","BTCF0:USTF0",1726022470296,0.087844,56916.0,56915.0,0.05264196]
["bitfinex-derivatives","BTCF0:USTF0",1726022470496,0.088244,56916.0,56915.0,0.05264196]
["bitfinex-derivatives","BTCF0:USTF0",1726022470994,0.0004,56916.0,56915.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1726022471697,0.0004,56916.0,56915.0,0.101845]
["bitfinex-derivatives","BTCF0:USTF0",1726022472206,0.0014,56916.0,56915.0,0.38937278]
["bitfinex-derivatives","BTCF0:USTF0",1726022474301,0.30069475,56919.0,56915.0,0.38937278]
["bitfinex-derivatives","BTCF0:USTF0",1726022474490,0.29981475,56919.0,56918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022474690,0.29981475,56919.0,56918.0,0.12609918]
["bitfinex-derivatives","BTCF0:USTF0",1726022475086,0.29981475,56919.0,56918.0,0.23134844]
["bitfinex-derivatives","BTCF0:USTF0",1726022475596,0.30081475,56919.0,56918.0,0.23134844]
["bitfinex-derivatives","BTCF0:USTF0",1726022475797,0.30181475,56919.0,56918.0,0.24334844]
["bitfinex-derivatives","BTCF0:USTF0",1726022476398,0.30181475,56919.0,56918.0,0.13809918]
["bitfinex-derivatives","BTCF0:USTF0",1726022477003,0.30181475,56919.0,56918.0,0.2433375]
["bitfinex-derivatives","BTCF0:USTF0",1726022477191,0.30081475,56919.0,56918.0,0.2433375]
["bitfinex-derivatives","BTCF0:USTF0",1726022477397,0.26884,56919.0,56918.0,0.2573375]
["bitfinex-derivatives","BTCF0:USTF0",1726022478106,0.26884,56919.0,56918.0,0.15209918]
["bitfinex-derivatives","BTCF0:USTF0",1726022478405,0.001,56919.0,56918.0,0.23994018]
["bitfinex-derivatives","BTCF0:USTF0",1726022479004,0.001,56919.0,56918.0,0.99994018]
["bitfinex-derivatives","BTCF0:USTF0",1726022479999,0.001,56919.0,56918.0,1.03108145]
["bitfinex-derivatives","BTCF0:USTF0",1726022480308,0.11885602,56922.0,56918.0,1.03108145]
["bitfinex-derivatives","BTCF0:USTF0",1726022480601,0.11885602,56922.0,56921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022480807,0.11885602,56922.0,56921.0,0.12609918]
["bitfinex-derivatives","BTCF0:USTF0",1726022481606,0.11885602,56922.0,56921.0,0.21379941]
["bitfinex-derivatives","BTCF0:USTF0",1726022482004,0.11985602,56922.0,56921.0,0.22679941]
["bitfinex-derivatives","BTCF0:USTF0",1726022482708,0.11985602,56922.0,56921.0,0.24079941]
["bitfinex-derivatives","BTCF0:USTF0",1726022482908,0.11985602,56922.0,56921.0,0.24079457]
["bitfinex-derivatives","BTCF0:USTF0",1726022483102,0.11985602,56922.0,56921.0,0.24078073]
["bitfinex-derivatives","BTCF0:USTF0",1726022483304,0.11985602,56922.0,56921.0,0.15308425]
["bitfinex-derivatives","BTCF0:USTF0",1726022483810,0.11985602,56922.0,56921.0,0.24077797]
["bitfinex-derivatives","BTCF0:USTF0",1726022484014,0.11985602,56922.0,56921.0,0.24077808]
["bitfinex-derivatives","BTCF0:USTF0",1726022484901,0.11985602,56922.0,56921.0,0.11509383]
["bitfinex-derivatives","BTCF0:USTF0",1726022485100,0.11985602,56922.0,56921.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1726022487306,0.11985602,56922.0,56921.0,0.24078391]
["bitfinex-derivatives","BTCF0:USTF0",1726022487501,0.11985602,56922.0,56921.0,0.24076244]
["bitfinex-derivatives","BTCF0:USTF0",1726022487813,0.11985602,56922.0,56921.0,0.15306861]
["bitfinex-derivatives","BTCF0:USTF0",1726022488004,0.11985602,56922.0,56921.0,0.15300462]
["bitfinex-derivatives","BTCF0:USTF0",1726022488203,0.11985602,56922.0,56921.0,0.24068613]
["bitfinex-derivatives","BTCF0:USTF0",1726022488612,0.11985602,56922.0,56921.0,0.11508151]
["bitfinex-derivatives","BTCF0:USTF0",1726022488808,0.11985602,56922.0,56921.0,0.24072295]
["bitfinex-derivatives","BTCF0:USTF0",1726022489911,0.11985602,56922.0,56921.0,0.11508151]
["bitfinex-derivatives","BTCF0:USTF0",1726022490112,0.11985602,56922.0,56921.0,0.24069927]
["bitfinex-derivatives","BTCF0:USTF0",1726022491304,0.11985602,56922.0,56921.0,0.15301776]
["bitfinex-derivatives","BTCF0:USTF0",1726022491815,0.11985602,56922.0,56921.0,0.24070587]
["bitfinex-derivatives","BTCF0:USTF0",1726022492114,0.11985602,56922.0,56921.0,0.15301776]
["bitfinex-derivatives","BTCF0:USTF0",1726022493014,0.11985602,56922.0,56921.0,0.24071784]
["bitfinex-derivatives","BTCF0:USTF0",1726022493413,0.11985602,56922.0,56921.0,0.15301776]
["bitfinex-derivatives","BTCF0:USTF0",1726022495110,0.11985602,56922.0,56921.0,0.15307415]
["bitfinex-derivatives","BTCF0:USTF0",1726022495317,0.07590804,56922.0,56921.0,0.15307415]
["bitfinex-derivatives","BTCF0:USTF0",1726022495617,0.07590804,56922.0,56921.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1726022498510,0.10688842,56922.0,56921.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1726022500119,0.21688842,56922.0,56921.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726022500420,0.001,56922.0,56921.0,1.309376]
["bitfinex-derivatives","BTCF0:USTF0",1726022500622,0.087816,56934.0,56921.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726022500823,0.11,56932.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022501418,0.11,56932.0,56931.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726022502011,0.00096001,56940.0,56931.0,0.23063357]
["bitfinex-derivatives","BTCF0:USTF0",1726022502225,0.03132116,56943.0,56939.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726022502426,0.18,56946.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022502721,0.18,56946.0,56940.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1726022502722,0.267802,56943.0,56940.0,0.15916797]
["bitfinex-derivatives","BTCF0:USTF0",1726022503126,0.0004,56941.0,56940.0,0.15916797]
["bitfinex-derivatives","BTCF0:USTF0",1726022503318,0.0004,56941.0,56940.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1726022504418,0.0034,56941.0,56940.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1726022505317,0.0084,56941.0,56940.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1726022506021,0.03977239,56941.0,56940.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1726022509110,0.0084,56941.0,56940.0,0.159207]
["bitfinex-derivatives","BTCF0:USTF0",1726022518037,0.0074,56941.0,56940.0,1.466087]
["bitfinex-derivatives","BTCF0:USTF0",1726022519428,0.0074,56941.0,56940.0,1.553894]
["bitfinex-derivatives","BTCF0:USTF0",1726022520640,0.0074,56941.0,56940.0,0.159207]
["bitfinex-derivatives","BTCF0:USTF0",1726022520933,0.095205,56941.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022521241,0.087807,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022521533,0.088207,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022522031,0.268207,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022522439,0.37732289,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022523236,0.37932289,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022523731,0.29151589,56940.0,56939.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726022523929,0.0064,56940.0,56939.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726022525235,0.0064,56940.0,56939.0,0.17597597]
["bitfinex-derivatives","BTCF0:USTF0",1726022526043,0.0064,56940.0,56939.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726022526846,0.00622081,56940.0,56939.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726022527543,0.00622081,56940.0,56939.0,0.17597597]
["bitfinex-derivatives","BTCF0:USTF0",1726022527934,0.006,56940.0,56939.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726022528133,0.006,56940.0,56939.0,0.30009205]
["bitfinex-derivatives","BTCF0:USTF0",1726022528340,0.006,56940.0,56939.0,0.21232408]
["bitfinex-derivatives","BTCF0:USTF0",1726022529040,0.273807,56940.0,56939.0,0.08799745]
["bitfinex-derivatives","BTCF0:USTF0",1726022529239,0.273807,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022529443,0.269807,56940.0,56939.0,0.08799745]
["bitfinex-derivatives","BTCF0:USTF0",1726022529747,0.269807,56940.0,56939.0,0.21237003]
["bitfinex-derivatives","BTCF0:USTF0",1726022529748,0.272807,56940.0,56939.0,0.21237003]
["bitfinex-derivatives","BTCF0:USTF0",1726022530041,0.272807,56940.0,56939.0,0.21236395]
["bitfinex-derivatives","BTCF0:USTF0",1726022530245,0.272807,56940.0,56939.0,0.07052992]
["bitfinex-derivatives","BTCF0:USTF0",1726022530443,0.272807,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022530640,0.272807,56940.0,56939.0,0.07057769]
["bitfinex-derivatives","BTCF0:USTF0",1726022531044,0.267807,56940.0,56939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726022531247,0.270807,56940.0,56939.0,0.07157769]
["bitfinex-derivatives","BTCF0:USTF0",1726022531545,0.270807,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022531736,0.273807,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022531948,0.093807,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022532245,0.090807,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022532434,0.090807,56940.0,56939.0,0.08799745]
["bitfinex-derivatives","BTCF0:USTF0",1726022532435,0.094807,56940.0,56939.0,0.08799745]
["bitfinex-derivatives","BTCF0:USTF0",1726022532849,0.094807,56940.0,56939.0,0.12496178]
["bitfinex-derivatives","BTCF0:USTF0",1726022533150,0.094807,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022534439,0.274807,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022537155,0.094807,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022538745,0.094807,56940.0,56939.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726022539243,0.094807,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022540048,0.094807,56940.0,56939.0,0.1247491]
["bitfinex-derivatives","BTCF0:USTF0",1726022540255,0.05087403,56940.0,56939.0,0.1247491]
["bitfinex-derivatives","BTCF0:USTF0",1726022541155,0.007,56940.0,56939.0,0.2125571]
["bitfinex-derivatives","BTCF0:USTF0",1726022541449,0.073,56947.0,56944.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1726022541656,0.073,56947.0,56946.0,0.08802743]
["bitfinex-derivatives","BTCF0:USTF0",1726022541843,0.073,56947.0,56946.0,0.21237653]
["bitfinex-derivatives","BTCF0:USTF0",1726022542047,0.18,56949.0,56946.0,0.21237653]
["bitfinex-derivatives","BTCF0:USTF0",1726022542245,0.087796,56947.0,56946.0,0.08802743]
["bitfinex-derivatives","BTCF0:USTF0",1726022542453,0.087796,56947.0,56946.0,0.12381453]
["bitfinex-derivatives","BTCF0:USTF0",1726022542955,0.087786,56954.0,56946.0,0.65061453]
["bitfinex-derivatives","BTCF0:USTF0",1726022543153,0.0041,56955.0,56946.0,0.65061453]
["bitfinex-derivatives","BTCF0:USTF0",1726022543154,0.26778,56958.0,56952.0,0.0876121]
["bitfinex-derivatives","BTCF0:USTF0",1726022543342,0.26778,56958.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022544054,0.30014862,56958.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022544847,0.30514862,56958.0,56957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726022545045,0.30514862,56958.0,56957.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022546355,0.30514862,56958.0,56957.0,0.05491015]
["bitfinex-derivatives","BTCF0:USTF0",1726022546543,0.005,56958.0,56957.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726022546743,0.005,56958.0,56957.0,0.16026883]
["bitfinex-derivatives","BTCF0:USTF0",1726022547463,0.005,56958.0,56957.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1726022547849,0.005,56958.0,56957.0,0.16014925]
["bitfinex-derivatives","BTCF0:USTF0",1726022548057,0.005,56958.0,56957.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1726022548562,0.005,56958.0,56957.0,0.089181]
["bitfinex-derivatives","BTCF0:USTF0",1726022548753,0.005,56958.0,56957.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1726022549152,0.001,56958.0,56957.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1726022552455,0.001,56958.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022552456,0.268779,56958.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022552954,0.356558,56958.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022553363,1.483278,56958.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022555058,1.77086624,56958.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022555761,1.61408224,56958.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022556166,1.77154982,56958.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022557066,1.7715515,56958.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022557264,1.61408392,56958.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022558263,0.48736392,56958.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022559466,0.43346556,56958.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022560465,0.48735616,56958.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022561264,0.43346556,56958.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022561470,0.48735496,56958.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022562063,0.64482095,56958.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022562263,0.48735496,56958.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022562466,0.64482095,56958.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022563174,0.356558,56958.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022563864,0.088779,56958.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022564071,0.001,56958.0,56957.0,0.14065797]
["bitfinex-derivatives","BTCF0:USTF0",1726022564270,0.001,56958.0,56957.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1726022564662,0.001,56958.0,56957.0,0.848181]
["bitfinex-derivatives","BTCF0:USTF0",1726022564968,0.001,56958.0,56957.0,1.58579479]
["bitfinex-derivatives","BTCF0:USTF0",1726022565358,0.001,56958.0,56957.0,2.18579479]
["bitfinex-derivatives","BTCF0:USTF0",1726022565563,0.001,56958.0,56957.0,2.09818269]
["bitfinex-derivatives","BTCF0:USTF0",1726022565767,0.0041,56964.0,56963.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1726022565962,0.03373783,56971.0,56963.0,0.12328169]
["bitfinex-derivatives","BTCF0:USTF0",1726022566167,0.03373783,56971.0,56969.0,0.06989307]
["bitfinex-derivatives","BTCF0:USTF0",1726022566168,0.002,56971.0,56969.0,0.06989307]
["bitfinex-derivatives","BTCF0:USTF0",1726022566373,0.002,56971.0,56970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022567173,0.002,56971.0,56970.0,0.0528023]
["bitfinex-derivatives","BTCF0:USTF0",1726022567359,0.002,56971.0,56970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022567672,0.03173151,56973.0,56970.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1726022567973,0.22731542,57025.0,56988.0,0.67872548]
["bitfinex-derivatives","BTCF0:USTF0",1726022568167,0.5349,57054.0,56970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726022568168,0.13816796,57029.0,56972.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726022568363,0.0088,57158.0,57092.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1726022568675,0.087448,57174.0,57139.0,0.05128788]
["bitfinex-derivatives","BTCF0:USTF0",1726022568972,0.087411,57199.0,57162.0,0.05128788]
["bitfinex-derivatives","BTCF0:USTF0",1726022568973,0.19077982,57164.0,57162.0,0.05128788]
["bitfinex-derivatives","BTCF0:USTF0",1726022569171,0.1669,57173.0,57140.0,0.16228231]
["bitfinex-derivatives","BTCF0:USTF0",1726022569172,0.1669,57173.0,57160.0,0.10257577]
["bitfinex-derivatives","BTCF0:USTF0",1726022569375,0.1669,57173.0,57172.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022569677,0.1669,57173.0,57172.0,0.13411536]
["bitfinex-derivatives","BTCF0:USTF0",1726022569678,0.35767982,57173.0,57172.0,0.13411536]
["bitfinex-derivatives","BTCF0:USTF0",1726022570075,0.95767982,57173.0,57172.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022570371,0.35767982,57173.0,57172.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022570577,0.35767982,57173.0,57146.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1726022570578,0.7669,57173.0,57146.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1726022570769,0.18997982,57147.0,57134.0,0.087507]
["bitfinex-derivatives","BTCF0:USTF0",1726022570972,0.17297982,57140.0,57134.0,0.087507]
["bitfinex-derivatives","BTCF0:USTF0",1726022571281,0.15797982,57138.0,57123.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1726022571572,0.15797982,57141.0,57125.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1726022571779,0.15797982,57141.0,57140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022572276,0.001,57159.0,57140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022572474,0.15797982,57155.0,57145.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726022572662,0.15797982,57159.0,57153.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726022572864,0.00088,57181.0,57158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022573065,0.15797982,57161.0,57158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022573667,0.03106251,57187.0,57158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022573871,0.42,57188.0,57158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022573872,0.15797982,57164.0,57158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022574474,0.42,57188.0,57159.0,0.52484]
["bitfinex-derivatives","BTCF0:USTF0",1726022574773,0.15797982,57170.0,57158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022575276,0.42,57188.0,57160.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726022575575,0.15797982,57172.0,57160.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726022575781,0.23281,57199.0,57167.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726022576280,0.23281,57199.0,57172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022576576,0.42,57196.0,57172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022576778,0.32567982,57173.0,57172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022577269,0.92567982,57173.0,57158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022577467,0.15837982,57159.0,57158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022578184,0.52484,57159.0,57131.0,0.087512]
["bitfinex-derivatives","BTCF0:USTF0",1726022578375,0.15797982,57145.0,57133.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726022578679,0.15797982,57145.0,57140.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726022578978,0.15797982,57145.0,57140.0,0.75225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022579170,0.421,57166.0,57140.0,0.75225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022579376,0.42,57166.0,57165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022579681,1.5448,57166.0,57140.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726022579982,0.002,57168.0,57140.0,0.33225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022580185,0.002,57168.0,57167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022580387,0.69366,57168.0,57145.0,0.50749]
["bitfinex-derivatives","BTCF0:USTF0",1726022580573,0.0004,57146.0,57135.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1726022580768,0.10802569,57168.0,57137.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1726022581084,0.57398569,57168.0,57137.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1726022581281,0.04922569,57168.0,57137.0,0.41976066]
["bitfinex-derivatives","BTCF0:USTF0",1726022581483,0.087459,57167.0,57141.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726022581681,0.087462,57165.0,57141.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726022581881,0.087462,57165.0,57141.0,0.75225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022582383,0.087464,57164.0,57141.0,0.75225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022583081,0.05042569,57168.0,57141.0,0.33225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022583284,0.57518569,57168.0,57140.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1726022583479,0.0004,57141.0,57140.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1726022583675,0.087459,57167.0,57140.0,1.12504]
["bitfinex-derivatives","BTCF0:USTF0",1726022583987,0.05042569,57168.0,57150.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726022584189,0.05042569,57168.0,57167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022584380,0.52476,57167.0,57143.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726022584581,0.52476,57167.0,57135.0,0.03228516]
["bitfinex-derivatives","BTCF0:USTF0",1726022584582,0.04922569,57167.0,57142.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726022584894,0.04922569,57167.0,57136.0,0.52504]
["bitfinex-derivatives","BTCF0:USTF0",1726022584895,0.04922569,57167.0,57153.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726022585180,0.04922569,57167.0,57153.0,0.75225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022585389,0.00546154,57167.0,57153.0,0.33225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022585776,0.04200064,57169.0,57153.0,0.33225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022586074,0.0024,57168.0,57153.0,0.33225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022586287,0.08742,57192.0,57153.0,0.75225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022586480,0.0761,57168.0,57153.0,0.75225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022586675,0.0761,57172.0,57153.0,0.75225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022586874,0.087456,57169.0,57153.0,0.75225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022587083,0.0761,57172.0,57153.0,0.75225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022587283,0.0761,57172.0,57171.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022587593,0.03183063,57192.0,57171.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022587594,0.0761,57175.0,57171.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022587781,0.0761,57175.0,57174.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1726022587977,0.087422,57191.0,57174.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1726022588279,0.42,57210.0,57174.0,0.75305766]
["bitfinex-derivatives","BTCF0:USTF0",1726022588280,0.67281521,57199.0,57174.0,0.75305766]
["bitfinex-derivatives","BTCF0:USTF0",1726022588477,0.67281521,57199.0,57198.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022588478,0.76022421,57199.0,57198.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022588980,0.087421,57191.0,57190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022589383,0.0717,57199.0,57190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022589684,0.0717,57199.0,57198.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022590091,0.0717,57199.0,57198.0,0.33225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022590587,0.0717,57199.0,57188.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726022590985,0.0717,57199.0,57197.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1726022591379,0.0717,57199.0,57197.0,0.33225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022591979,0.07162738,57204.0,57197.0,0.33225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022592191,0.07162738,57204.0,57203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022592692,0.087418,57194.0,57186.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726022592893,1.12444,57204.0,57186.0,0.33225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022592894,0.00088,57204.0,57186.0,0.33225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022593090,0.03153787,57209.0,57203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022593293,0.08739,57212.0,57203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022593294,0.087402,57204.0,57203.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022593683,0.52444,57204.0,57189.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726022593985,0.087428,57187.0,57179.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726022594179,0.087428,57187.0,57179.0,0.33225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022594393,0.087431,57185.0,57179.0,0.33225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022594593,0.42088,57201.0,57179.0,0.33225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022594780,0.087434,57183.0,57179.0,0.33225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022595487,0.087436,57182.0,57179.0,0.33225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022595789,0.00088,57199.0,57179.0,0.33225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022595992,0.087421,57192.0,57179.0,0.33225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022596188,0.0008,57204.0,57179.0,0.33225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022596493,0.087426,57189.0,57179.0,0.33225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022596786,0.087426,57189.0,57179.0,0.75225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022597592,0.087426,57189.0,57187.0,0.08450936]
["bitfinex-derivatives","BTCF0:USTF0",1726022597791,0.087426,57189.0,57182.0,0.10140565]
["bitfinex-derivatives","BTCF0:USTF0",1726022597792,0.087426,57189.0,57186.0,0.08450936]
["bitfinex-derivatives","BTCF0:USTF0",1726022597991,0.03179177,57200.0,57179.0,0.75225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022597992,0.5246,57188.0,57179.0,0.04189778]
["bitfinex-derivatives","BTCF0:USTF0",1726022598199,0.087425,57189.0,57180.0,0.05153054]
["bitfinex-derivatives","BTCF0:USTF0",1726022598384,0.087426,57188.0,57176.0,0.06870111]
["bitfinex-derivatives","BTCF0:USTF0",1726022598582,0.087426,57188.0,57168.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726022598583,0.087444,57176.0,57175.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726022598792,0.087444,57176.0,57163.0,0.10302517]
["bitfinex-derivatives","BTCF0:USTF0",1726022598793,0.087457,57168.0,57162.0,0.06870111]
["bitfinex-derivatives","BTCF0:USTF0",1726022599094,0.087446,57175.0,57154.0,0.10302517]
["bitfinex-derivatives","BTCF0:USTF0",1726022599095,0.08747,57159.0,57157.0,0.06870111]
["bitfinex-derivatives","BTCF0:USTF0",1726022599295,0.087477,57155.0,57154.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726022599792,0.087445,57176.0,57155.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1726022599997,0.58,57175.0,57163.0,0.06880947]
["bitfinex-derivatives","BTCF0:USTF0",1726022600294,0.087445,57176.0,57174.0,0.15386365]
["bitfinex-derivatives","BTCF0:USTF0",1726022600486,0.52472,57175.0,57174.0,0.15386365]
["bitfinex-derivatives","BTCF0:USTF0",1726022600797,0.087445,57176.0,57174.0,0.86083575]
["bitfinex-derivatives","BTCF0:USTF0",1726022600992,0.087445,57176.0,57175.0,0.70776926]
["bitfinex-derivatives","BTCF0:USTF0",1726022601397,0.477445,57176.0,57175.0,0.97133903]
["bitfinex-derivatives","BTCF0:USTF0",1726022601703,0.087445,57176.0,57175.0,1.16058574]
["bitfinex-derivatives","BTCF0:USTF0",1726022601885,0.087445,57176.0,57175.0,0.97133903]
["bitfinex-derivatives","BTCF0:USTF0",1726022603001,0.087445,57176.0,57175.0,0.8798442]
["bitfinex-derivatives","BTCF0:USTF0",1726022603186,0.087445,57176.0,57175.0,0.70776926]
["bitfinex-derivatives","BTCF0:USTF0",1726022603388,0.087445,57176.0,57175.0,0.87986792]
["bitfinex-derivatives","BTCF0:USTF0",1726022603589,0.087445,57176.0,57175.0,0.86267016]
["bitfinex-derivatives","BTCF0:USTF0",1726022603791,0.087445,57176.0,57175.0,0.70776926]
["bitfinex-derivatives","BTCF0:USTF0",1726022603999,0.38992056,57184.0,57175.0,1.19492606]
["bitfinex-derivatives","BTCF0:USTF0",1726022604299,0.087434,57183.0,57181.0,0.17209866]
["bitfinex-derivatives","BTCF0:USTF0",1726022604595,0.087434,57183.0,57182.0,0.70696926]
["bitfinex-derivatives","BTCF0:USTF0",1726022605296,0.087434,57183.0,57182.0,0.87906792]
["bitfinex-derivatives","BTCF0:USTF0",1726022605898,0.612074,57183.0,57182.0,0.87906792]
["bitfinex-derivatives","BTCF0:USTF0",1726022606097,0.699508,57183.0,57182.0,0.61686026]
["bitfinex-derivatives","BTCF0:USTF0",1726022606300,1.299508,57183.0,57182.0,0.04759201]
["bitfinex-derivatives","BTCF0:USTF0",1726022606601,1.299508,57183.0,57182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726022606900,0.699508,57183.0,57182.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726022607099,0.52464,57182.0,57181.0,0.0247763]
["bitfinex-derivatives","BTCF0:USTF0",1726022607299,0.087443,57177.0,57175.0,0.10329085]
["bitfinex-derivatives","BTCF0:USTF0",1726022607509,0.0004,57176.0,57175.0,0.10329085]
["bitfinex-derivatives","BTCF0:USTF0",1726022607697,0.087446,57175.0,57174.0,0.10329085]
["bitfinex-derivatives","BTCF0:USTF0",1726022607897,0.0004,57175.0,57171.0,0.1033021]
["bitfinex-derivatives","BTCF0:USTF0",1726022608103,0.087452,57171.0,57168.0,0.10332804]
["bitfinex-derivatives","BTCF0:USTF0",1726022608290,0.087454,57170.0,57168.0,0.10332804]
["bitfinex-derivatives","BTCF0:USTF0",1726022608494,0.0004,57169.0,57168.0,0.10332804]
["bitfinex-derivatives","BTCF0:USTF0",1726022608698,0.174908,57170.0,57167.0,0.10332804]
["bitfinex-derivatives","BTCF0:USTF0",1726022608898,0.087454,57170.0,57169.0,0.10372804]
["bitfinex-derivatives","BTCF0:USTF0",1726022609106,0.087454,57170.0,57169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022609506,0.612214,57170.0,57169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022609805,0.087454,57170.0,57169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022610604,0.612214,57170.0,57169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022610909,0.52476,57170.0,57169.0,0.10377608]
["bitfinex-derivatives","BTCF0:USTF0",1726022611103,0.612214,57170.0,57169.0,0.10377608]
["bitfinex-derivatives","BTCF0:USTF0",1726022612603,0.612214,57170.0,57169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022614208,0.612214,57170.0,57169.0,0.10381545]
["bitfinex-derivatives","BTCF0:USTF0",1726022614403,0.00092,57184.0,57169.0,1.45741766]
["bitfinex-derivatives","BTCF0:USTF0",1726022614603,0.087423,57191.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022614811,0.0008,57204.0,57187.0,0.10332916]
["bitfinex-derivatives","BTCF0:USTF0",1726022615019,0.0008,57204.0,57197.0,0.06887576]
["bitfinex-derivatives","BTCF0:USTF0",1726022615308,0.0008,57204.0,57198.0,0.10332916]
["bitfinex-derivatives","BTCF0:USTF0",1726022615499,0.174818,57199.0,57198.0,0.10332916]
["bitfinex-derivatives","BTCF0:USTF0",1726022615701,0.174818,57199.0,57198.0,0.01511216]
["bitfinex-derivatives","BTCF0:USTF0",1726022616009,1.29920415,57199.0,57198.0,0.01511216]
["bitfinex-derivatives","BTCF0:USTF0",1726022616205,0.08742,57192.0,57191.0,0.12049145]
["bitfinex-derivatives","BTCF0:USTF0",1726022616507,0.087429,57186.0,57180.0,0.13770313]
["bitfinex-derivatives","BTCF0:USTF0",1726022616811,0.5246,57191.0,57183.0,0.12060091]
["bitfinex-derivatives","BTCF0:USTF0",1726022617000,0.42096001,57195.0,57190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022617197,0.087437,57181.0,57180.0,0.12060091]
["bitfinex-derivatives","BTCF0:USTF0",1726022617402,0.087837,57181.0,57180.0,0.12060091]
["bitfinex-derivatives","BTCF0:USTF0",1726022617605,0.087438,57180.0,57177.0,0.12060091]
["bitfinex-derivatives","BTCF0:USTF0",1726022617801,0.0004,57178.0,57177.0,0.12060091]
["bitfinex-derivatives","BTCF0:USTF0",1726022618008,0.087441,57178.0,57177.0,0.12060091]
["bitfinex-derivatives","BTCF0:USTF0",1726022618609,0.087441,57178.0,57172.0,0.13782962]
["bitfinex-derivatives","BTCF0:USTF0",1726022618610,0.087449,57173.0,57172.0,0.13782962]
["bitfinex-derivatives","BTCF0:USTF0",1726022618908,0.087849,57173.0,57172.0,0.13782962]
["bitfinex-derivatives","BTCF0:USTF0",1726022619109,1.300018,57173.0,57172.0,0.04484262]
["bitfinex-derivatives","BTCF0:USTF0",1726022619510,0.612569,57173.0,57172.0,0.04484262]
["bitfinex-derivatives","BTCF0:USTF0",1726022619706,0.087452,57171.0,57170.0,0.04484262]
["bitfinex-derivatives","BTCF0:USTF0",1726022619909,0.087852,57171.0,57170.0,0.04484262]
["bitfinex-derivatives","BTCF0:USTF0",1726022620102,1.300064,57171.0,57170.0,0.04484262]
["bitfinex-derivatives","BTCF0:USTF0",1726022620912,1.300064,57171.0,57170.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726022621215,0.087458,57167.0,57153.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726022621409,0.42,57159.0,57146.0,0.2263475]
["bitfinex-derivatives","BTCF0:USTF0",1726022621611,0.087889,57147.0,57146.0,0.2222475]
["bitfinex-derivatives","BTCF0:USTF0",1726022622109,0.612849,57147.0,57146.0,0.2222475]
["bitfinex-derivatives","BTCF0:USTF0",1726022624716,0.087496,57143.0,57134.0,0.06916049]
["bitfinex-derivatives","BTCF0:USTF0",1726022625016,0.0004,57135.0,57134.0,0.40141815]
["bitfinex-derivatives","BTCF0:USTF0",1726022625717,0.087489,57147.0,57137.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1726022625913,0.087489,57147.0,57146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022626424,0.612449,57147.0,57146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022626826,0.52496,57147.0,57146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022627121,0.03239416,57154.0,57146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022627122,0.087488,57148.0,57146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022627315,0.087488,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022627717,0.612448,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022629220,0.612448,57148.0,57134.0,0.06916049]
["bitfinex-derivatives","BTCF0:USTF0",1726022629423,0.0004,57135.0,57134.0,0.48892715]
["bitfinex-derivatives","BTCF0:USTF0",1726022629616,0.0004,57135.0,57134.0,0.41976666]
["bitfinex-derivatives","BTCF0:USTF0",1726022633424,0.0004,57135.0,57134.0,0.33225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022633613,0.0004,57135.0,57129.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1726022633807,0.0004,57135.0,57130.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1726022634021,0.087496,57143.0,57126.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1726022634221,0.0004,57127.0,57123.0,0.33225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022634517,0.42,57139.0,57123.0,0.33225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022634518,0.087924,57124.0,57123.0,0.33225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022634712,0.42892827,57139.0,57123.0,0.33225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022634914,0.42892827,57139.0,57118.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1726022634915,0.00892827,57139.0,57118.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1726022635113,0.087526,57123.0,57115.0,0.33225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022635315,0.0004,57116.0,57104.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1726022635613,0.0004,57116.0,57103.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726022635614,0.0004,57116.0,57103.0,0.33225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022635814,0.0004,57116.0,57106.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726022636020,0.0004,57116.0,57106.0,0.75225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022636214,0.0004,57116.0,57112.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1726022636618,0.0004,57116.0,57112.0,0.33225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022639818,0.0004,57116.0,57106.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1726022640113,0.0004,57107.0,57106.0,0.75225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022640428,0.0004,57107.0,57106.0,0.83980966]
["bitfinex-derivatives","BTCF0:USTF0",1726022641822,0.087937,57116.0,57106.0,0.83980966]
["bitfinex-derivatives","BTCF0:USTF0",1726022642025,0.0004,57116.0,57115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022642229,0.087512,57132.0,57115.0,0.93265766]
["bitfinex-derivatives","BTCF0:USTF0",1726022642423,0.507495,57143.0,57131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022642424,0.00092,57142.0,57131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022642619,0.00088,57143.0,57131.0,0.33265766]
["bitfinex-derivatives","BTCF0:USTF0",1726022644329,0.11907153,57146.0,57145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022648733,0.64403153,57146.0,57145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022650132,0.55654053,57146.0,57131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022650334,0.087512,57132.0,57131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022650636,0.087912,57132.0,57131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022650832,0.613032,57132.0,57131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022651136,0.08753,57120.0,57115.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726022651328,0.0004,57116.0,57115.0,0.33225766]
["bitfinex-derivatives","BTCF0:USTF0",1726022652042,0.0004,57116.0,57115.0,0.41979566]
["bitfinex-derivatives","BTCF0:USTF0",1726022653136,0.39855107,57137.0,57115.0,0.41979566]
["bitfinex-derivatives","BTCF0:USTF0",1726022653137,0.0041,57138.0,57115.0,0.30060993]
["bitfinex-derivatives","BTCF0:USTF0",1726022653343,0.00874812,57137.0,57130.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1726022653542,0.087503,57138.0,57127.0,0.06916049]
["bitfinex-derivatives","BTCF0:USTF0",1726022653741,0.0004,57128.0,57127.0,0.36977042]
["bitfinex-derivatives","BTCF0:USTF0",1726022654137,0.0004,57128.0,57127.0,0.30060993]
["bitfinex-derivatives","BTCF0:USTF0",1726022654340,0.087506,57136.0,57127.0,0.30060993]
["bitfinex-derivatives","BTCF0:USTF0",1726022654546,0.087506,57136.0,57135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022655039,0.087506,57136.0,57122.0,0.08628019]
["bitfinex-derivatives","BTCF0:USTF0",1726022655040,1.12508,57136.0,57122.0,0.06916049]
["bitfinex-derivatives","BTCF0:USTF0",1726022655239,0.0004,57123.0,57120.0,0.03131748]
["bitfinex-derivatives","BTCF0:USTF0",1726022655442,0.0004,57121.0,57120.0,0.33192741]
["bitfinex-derivatives","BTCF0:USTF0",1726022655632,0.0004,57123.0,57120.0,0.30060993]
["bitfinex-derivatives","BTCF0:USTF0",1726022655829,0.0004,57123.0,57122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022656239,0.0004,57123.0,57122.0,0.30060993]
["bitfinex-derivatives","BTCF0:USTF0",1726022657046,0.0004,57123.0,57117.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1726022657235,0.0004,57118.0,57117.0,0.38814393]
["bitfinex-derivatives","BTCF0:USTF0",1726022658045,0.0004,57118.0,57117.0,0.45730442]
["bitfinex-derivatives","BTCF0:USTF0",1726022658339,0.0004,57123.0,57117.0,0.30060993]
["bitfinex-derivatives","BTCF0:USTF0",1726022658545,0.0004,57123.0,57122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022659044,0.087926,57123.0,57122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022659347,0.087526,57123.0,57122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022660948,0.00088,57135.0,57122.0,1.49537042]
["bitfinex-derivatives","BTCF0:USTF0",1726022661137,0.087489,57147.0,57134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022661138,0.087497,57142.0,57134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022661335,0.10444549,57135.0,57134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022661838,0.10444549,57135.0,57134.0,0.30100993]
["bitfinex-derivatives","BTCF0:USTF0",1726022662044,0.10444549,57140.0,57134.0,0.38851893]
["bitfinex-derivatives","BTCF0:USTF0",1726022662241,0.10444549,57140.0,57139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022663045,0.19194449,57140.0,57139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022663345,0.087499,57140.0,57139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022663535,0.10460791,57140.0,57139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022664145,0.087493,57145.0,57139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022664337,0.0338096,57144.0,57139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022664538,0.087493,57145.0,57134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022664539,0.087501,57140.0,57134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022664736,0.087907,57135.0,57134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022665343,0.0004,57135.0,57134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022665544,0.0004,57135.0,57134.0,0.30100993]
["bitfinex-derivatives","BTCF0:USTF0",1726022665747,0.0004,57135.0,57134.0,0.38851893]
["bitfinex-derivatives","BTCF0:USTF0",1726022666749,0.0004,57135.0,57134.0,0.30100993]
["bitfinex-derivatives","BTCF0:USTF0",1726022668051,0.087907,57135.0,57134.0,0.30100993]
["bitfinex-derivatives","BTCF0:USTF0",1726022668840,0.087907,57135.0,57134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022670652,0.0004,57135.0,57134.0,0.30100993]
["bitfinex-derivatives","BTCF0:USTF0",1726022671048,0.0004,57135.0,57134.0,0.38851893]
["bitfinex-derivatives","BTCF0:USTF0",1726022671553,0.0004,57135.0,57134.0,0.30100993]
["bitfinex-derivatives","BTCF0:USTF0",1726022676449,0.13966066,57135.0,57134.0,0.30100993]
["bitfinex-derivatives","BTCF0:USTF0",1726022676643,0.21633109,57135.0,57134.0,0.30100993]
["bitfinex-derivatives","BTCF0:USTF0",1726022677955,0.1222528,57139.0,57134.0,1.76359893]
["bitfinex-derivatives","BTCF0:USTF0",1726022678158,0.03380495,57138.0,57137.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1726022678352,0.49587583,57157.0,57137.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1726022678353,0.1222528,57144.0,57137.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726022678554,0.03380364,57143.0,57142.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1726022678949,0.03380364,57143.0,57142.0,0.38810593]
["bitfinex-derivatives","BTCF0:USTF0",1726022680854,0.03380364,57143.0,57142.0,0.42026481]
["bitfinex-derivatives","BTCF0:USTF0",1726022681652,0.03380364,57143.0,57142.0,0.30060993]
["bitfinex-derivatives","BTCF0:USTF0",1726022682758,0.07665833,57143.0,57142.0,0.30060993]
["bitfinex-derivatives","BTCF0:USTF0",1726022683462,0.08749,57146.0,57142.0,0.30060993]
["bitfinex-derivatives","BTCF0:USTF0",1726022683655,0.08749,57146.0,57145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022683957,0.61245,57146.0,57145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022686859,0.08749,57146.0,57145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022687055,0.03120357,57148.0,57145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022687256,0.087485,57150.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022687455,0.087487,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022688662,0.087482,57152.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022688867,0.087483,57151.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022689248,0.087474,57157.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022689447,0.087478,57154.0,57148.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1726022690162,0.08748,57153.0,57148.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1726022690557,0.08748,57153.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022690860,0.0004,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022691465,0.04325373,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022691665,0.0004,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022692164,0.087887,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022692460,0.21825827,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022692660,0.24996373,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022693362,0.3105679,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022693664,0.24996373,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022694662,0.31056866,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022694872,0.24996373,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022695162,0.11959246,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022695356,0.19625153,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022695556,0.2499672,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022698455,0.31171436,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022698765,0.11959246,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022700056,0.36959246,57148.0,57147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022700569,0.36959246,57148.0,57128.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726022700570,0.087507,57135.0,57130.0,0.07326049]
["bitfinex-derivatives","BTCF0:USTF0",1726022700864,0.087507,57135.0,57127.0,0.08628019]
["bitfinex-derivatives","BTCF0:USTF0",1726022700865,0.087907,57135.0,57134.0,0.30100993]
["bitfinex-derivatives","BTCF0:USTF0",1726022701558,0.087907,57135.0,57134.0,0.30060993]
["bitfinex-derivatives","BTCF0:USTF0",1726022702264,0.0004,57135.0,57127.0,0.06916049]
["bitfinex-derivatives","BTCF0:USTF0",1726022702468,0.0004,57128.0,57127.0,0.30060993]
["bitfinex-derivatives","BTCF0:USTF0",1726022703370,0.0004,57128.0,57123.0,0.03126393]
["bitfinex-derivatives","BTCF0:USTF0",1726022703570,0.0004,57124.0,57123.0,0.30060993]
["bitfinex-derivatives","BTCF0:USTF0",1726022703871,0.10484742,57141.0,57123.0,0.30060993]
["bitfinex-derivatives","BTCF0:USTF0",1726022703872,0.10484742,57144.0,57127.0,0.087518]
["bitfinex-derivatives","BTCF0:USTF0",1726022704072,0.35484742,57144.0,57143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022704368,0.96734042,57144.0,57126.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726022704572,0.0004,57127.0,57124.0,0.30530993]
["bitfinex-derivatives","BTCF0:USTF0",1726022704764,0.087519,57128.0,57124.0,0.30060993]
["bitfinex-derivatives","BTCF0:USTF0",1726022704965,0.25,57137.0,57127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022705168,0.337504,57137.0,57136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022705564,0.087513,57131.0,57122.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1726022705769,0.087513,57131.0,57124.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1726022705968,0.087513,57131.0,57124.0,0.15645078]
["bitfinex-derivatives","BTCF0:USTF0",1726022706165,0.087513,57131.0,57124.0,0.38813393]
["bitfinex-derivatives","BTCF0:USTF0",1726022706365,0.03381186,57130.0,57124.0,0.38813393]
["bitfinex-derivatives","BTCF0:USTF0",1726022706571,0.087513,57131.0,57124.0,0.38813393]
["bitfinex-derivatives","BTCF0:USTF0",1726022706572,0.03381186,57129.0,57124.0,0.38813393]
["bitfinex-derivatives","BTCF0:USTF0",1726022706767,0.03381186,57128.0,57124.0,0.38813393]
["bitfinex-derivatives","BTCF0:USTF0",1726022706966,0.03381186,57127.0,57124.0,0.38813393]
["bitfinex-derivatives","BTCF0:USTF0",1726022707159,0.10475373,57125.0,57124.0,0.38813393]
["bitfinex-derivatives","BTCF0:USTF0",1726022708171,0.12225849,57132.0,57130.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1726022708371,0.12225849,57136.0,57130.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726022708674,0.12225849,57136.0,57131.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1726022708675,0.03380993,57135.0,57131.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1726022708862,0.03380993,57134.0,57131.0,0.30060993]
["bitfinex-derivatives","BTCF0:USTF0",1726022709065,0.03380993,57133.0,57131.0,0.30060993]
["bitfinex-derivatives","BTCF0:USTF0",1726022709271,0.03380993,57132.0,57131.0,0.30060993]
["bitfinex-derivatives","BTCF0:USTF0",1726022709776,0.03380989,57132.0,57131.0,0.30060993]
["bitfinex-derivatives","BTCF0:USTF0",1726022710571,0.24174336,57137.0,57131.0,0.30060993]
["bitfinex-derivatives","BTCF0:USTF0",1726022710771,0.03380917,57136.0,57131.0,0.30060993]
["bitfinex-derivatives","BTCF0:USTF0",1726022711067,0.15606766,57136.0,57131.0,0.30060993]
["bitfinex-derivatives","BTCF0:USTF0",1726022711269,0.03380917,57135.0,57131.0,0.30060993]
["bitfinex-derivatives","BTCF0:USTF0",1726022711475,0.03380917,57134.0,57131.0,0.30060993]
["bitfinex-derivatives","BTCF0:USTF0",1726022711776,0.03380917,57133.0,57131.0,0.30060993]
["bitfinex-derivatives","BTCF0:USTF0",1726022711965,0.24174336,57137.0,57131.0,0.30060993]
["bitfinex-derivatives","BTCF0:USTF0",1726022712167,0.12225849,57143.0,57136.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726022712367,0.12225849,57143.0,57132.0,0.52508]
["bitfinex-derivatives","BTCF0:USTF0",1726022712368,0.1232185,57151.0,57149.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1726022712586,0.03380005,57150.0,57149.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1726022712774,0.03380005,57150.0,57149.0,0.38809493]
["bitfinex-derivatives","BTCF0:USTF0",1726022713273,0.03379854,57150.0,57149.0,0.30060993]
["bitfinex-derivatives","BTCF0:USTF0",1726022713480,0.03222582,57152.0,57149.0,0.30060993]
["bitfinex-derivatives","BTCF0:USTF0",1726022713776,0.08748,57153.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022713983,0.08748,57153.0,57152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022714367,0.03223843,57155.0,57152.0,0.30100993]
["bitfinex-derivatives","BTCF0:USTF0",1726022714577,0.18,57162.0,57154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022714784,0.18,57162.0,57161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022714974,0.18897467,57162.0,57154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022715175,0.0004,57155.0,57154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022715571,0.087877,57155.0,57154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022716883,0.087877,57155.0,57142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022716884,0.087495,57143.0,57142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022717071,0.087495,57143.0,57126.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726022717072,0.7754,57143.0,57126.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726022717272,0.0004,57127.0,57125.0,0.38813093]
["bitfinex-derivatives","BTCF0:USTF0",1726022717577,0.0004,57127.0,57125.0,0.45705871]
["bitfinex-derivatives","BTCF0:USTF0",1726022717578,0.0004,57126.0,57125.0,0.45705871]
["bitfinex-derivatives","BTCF0:USTF0",1726022717782,0.0004,57127.0,57125.0,0.38813193]
["bitfinex-derivatives","BTCF0:USTF0",1726022717978,0.0004,57127.0,57126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022718182,0.0004,57127.0,57125.0,0.45853871]
["bitfinex-derivatives","BTCF0:USTF0",1726022718383,0.0004,57126.0,57125.0,0.45705871]
["bitfinex-derivatives","BTCF0:USTF0",1726022719182,0.0004,57126.0,57125.0,0.30060993]
["bitfinex-derivatives","BTCF0:USTF0",1726022719574,0.0004,57127.0,57125.0,0.30060993]
["bitfinex-derivatives","BTCF0:USTF0",1726022719575,0.0041,57148.0,57125.0,1.17693237]
["bitfinex-derivatives","BTCF0:USTF0",1726022719882,0.03189583,57148.0,57142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022720074,0.087895,57143.0,57142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022720279,1.212895,57143.0,57142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022720784,1.212495,57143.0,57142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022721477,1.28917007,57143.0,57142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022721674,1.28917007,57143.0,57126.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726022721897,0.12215265,57137.0,57126.0,0.29980993]
["bitfinex-derivatives","BTCF0:USTF0",1726022722079,0.0004,57127.0,57126.0,0.29980993]
["bitfinex-derivatives","BTCF0:USTF0",1726022724486,0.0004,57127.0,57126.0,0.38733093]
["bitfinex-derivatives","BTCF0:USTF0",1726022724786,0.12215265,57137.0,57133.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1726022724992,0.12215881,57141.0,57133.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726022725283,0.03380937,57140.0,57133.0,0.42765728]
["bitfinex-derivatives","BTCF0:USTF0",1726022725488,0.12215881,57142.0,57136.0,0.087505]
["bitfinex-derivatives","BTCF0:USTF0",1726022725683,0.12215881,57142.0,57141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022725984,0.12215881,57147.0,57141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022726173,0.0338052,57146.0,57141.0,0.17805728]
["bitfinex-derivatives","BTCF0:USTF0",1726022726373,0.12215881,57149.0,57141.0,0.17765728]
["bitfinex-derivatives","BTCF0:USTF0",1726022726572,0.12215881,57152.0,57148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022726777,0.16278949,57160.0,57148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022726778,0.03380194,57151.0,57149.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1726022726976,0.12215881,57154.0,57149.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1726022726977,0.03380194,57150.0,57149.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1726022727180,0.087478,57154.0,57149.0,0.17765728]
["bitfinex-derivatives","BTCF0:USTF0",1726022727380,0.087482,57152.0,57149.0,0.17765728]
["bitfinex-derivatives","BTCF0:USTF0",1726022727598,0.087484,57150.0,57149.0,0.17765728]
["bitfinex-derivatives","BTCF0:USTF0",1726022727779,0.03379997,57150.0,57149.0,0.17765728]
["bitfinex-derivatives","BTCF0:USTF0",1726022727976,0.03379997,57152.0,57149.0,0.17765728]
["bitfinex-derivatives","BTCF0:USTF0",1726022728179,0.03380132,57151.0,57149.0,0.17765728]
["bitfinex-derivatives","BTCF0:USTF0",1726022728379,0.03380206,57150.0,57149.0,0.17765728]
["bitfinex-derivatives","BTCF0:USTF0",1726022728683,0.1569792,57150.0,57149.0,0.17765728]
["bitfinex-derivatives","BTCF0:USTF0",1726022729083,0.28734721,57150.0,57149.0,0.17765728]
["bitfinex-derivatives","BTCF0:USTF0",1726022729783,0.07665489,57150.0,57149.0,0.26514328]
["bitfinex-derivatives","BTCF0:USTF0",1726022730682,0.21617729,57150.0,57149.0,0.17765728]
["bitfinex-derivatives","BTCF0:USTF0",1726022731489,0.07665489,57150.0,57149.0,0.17765728]
["bitfinex-derivatives","BTCF0:USTF0",1726022732082,0.21617495,57150.0,57149.0,0.17765728]
["bitfinex-derivatives","BTCF0:USTF0",1726022732281,0.07665124,57150.0,57149.0,0.17765728]
["bitfinex-derivatives","BTCF0:USTF0",1726022732680,0.21617364,57150.0,57149.0,0.17765728]
["bitfinex-derivatives","BTCF0:USTF0",1726022733092,0.07665124,57150.0,57149.0,0.17765728]
["bitfinex-derivatives","BTCF0:USTF0",1726022733685,0.07665124,57150.0,57134.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726022733686,0.52496,57149.0,57134.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726022733886,0.2504,57137.0,57127.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726022734084,0.0004,57128.0,57125.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726022734384,0.3410846,57127.0,57125.0,0.18175728]
["bitfinex-derivatives","BTCF0:USTF0",1726022734589,0.0965854,57126.0,57125.0,0.17765728]
["bitfinex-derivatives","BTCF0:USTF0",1726022734794,0.25354651,57127.0,57125.0,0.17765728]
["bitfinex-derivatives","BTCF0:USTF0",1726022735090,0.25354567,57126.0,57125.0,0.17765728]
["bitfinex-derivatives","BTCF0:USTF0",1726022735292,0.09658369,57126.0,57125.0,0.17765728]
["bitfinex-derivatives","BTCF0:USTF0",1726022735595,0.087528,57122.0,57110.0,0.35810908]
["bitfinex-derivatives","BTCF0:USTF0",1726022735794,0.12207702,57116.0,57112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726022736088,0.16495211,57115.0,57112.0,0.35765728]
["bitfinex-derivatives","BTCF0:USTF0",1726022736385,0.12207702,57118.0,57112.0,0.35765728]
["bitfinex-derivatives","BTCF0:USTF0",1726022736593,0.08752,57127.0,57117.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726022736779,0.08752,57127.0,57126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022736978,0.08752,57127.0,57126.0,0.17765728]
["bitfinex-derivatives","BTCF0:USTF0",1726022737287,0.087515,57130.0,57126.0,0.17765728]
["bitfinex-derivatives","BTCF0:USTF0",1726022737486,0.087515,57130.0,57129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022738687,1.212635,57130.0,57117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022738879,0.0004,57118.0,57117.0,0.17805728]
["bitfinex-derivatives","BTCF0:USTF0",1726022739779,0.0004,57118.0,57117.0,0.17765728]
["bitfinex-derivatives","BTCF0:USTF0",1726022740583,0.09661,57137.0,57117.0,1.12524]
["bitfinex-derivatives","BTCF0:USTF0",1726022740784,0.03187046,57137.0,57136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022741684,0.03147046,57137.0,57136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022741891,0.087501,57139.0,57136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022742092,0.087501,57139.0,57138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022742881,0.11921596,57139.0,57138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022743991,0.36921596,57139.0,57138.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022746185,1.40675496,57139.0,57119.0,0.05177237]
["bitfinex-derivatives","BTCF0:USTF0",1726022746388,0.087518,57128.0,57120.0,0.17725728]
["bitfinex-derivatives","BTCF0:USTF0",1726022746586,0.0004,57121.0,57120.0,0.17725728]
["bitfinex-derivatives","BTCF0:USTF0",1726022747791,0.0004,57121.0,57120.0,0.26478728]
["bitfinex-derivatives","BTCF0:USTF0",1726022750794,0.087929,57121.0,57120.0,0.17725728]
["bitfinex-derivatives","BTCF0:USTF0",1726022752294,0.0004,57121.0,57120.0,0.17725728]
["bitfinex-derivatives","BTCF0:USTF0",1726022752601,0.0004,57121.0,57120.0,0.26478728]
["bitfinex-derivatives","BTCF0:USTF0",1726022753701,0.0004,57121.0,57120.0,1.38998728]
["bitfinex-derivatives","BTCF0:USTF0",1726022755301,0.0004,57121.0,57120.0,1.30245728]
["bitfinex-derivatives","BTCF0:USTF0",1726022755501,0.0004,57121.0,57120.0,0.17725728]
["bitfinex-derivatives","BTCF0:USTF0",1726022755502,0.04327194,57121.0,57120.0,0.17725728]
["bitfinex-derivatives","BTCF0:USTF0",1726022755700,0.04327194,57121.0,57104.0,0.091654]
["bitfinex-derivatives","BTCF0:USTF0",1726022755701,0.09701359,57121.0,57104.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726022755998,0.12188222,57111.0,57108.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1726022756498,0.12188222,57110.0,57108.0,0.17725728]
["bitfinex-derivatives","BTCF0:USTF0",1726022756705,0.25230859,57109.0,57108.0,0.17725728]
["bitfinex-derivatives","BTCF0:USTF0",1726022756892,0.13042637,57109.0,57108.0,0.17725728]
["bitfinex-derivatives","BTCF0:USTF0",1726022757091,0.26970922,57109.0,57108.0,0.17725728]
["bitfinex-derivatives","BTCF0:USTF0",1726022757700,0.13042637,57109.0,57108.0,0.17725728]
["bitfinex-derivatives","BTCF0:USTF0",1726022758500,0.09663327,57109.0,57093.0,0.096371]
["bitfinex-derivatives","BTCF0:USTF0",1726022758704,0.0004,57094.0,57093.0,0.26482828]
["bitfinex-derivatives","BTCF0:USTF0",1726022759002,0.0004,57094.0,57093.0,0.17725728]
["bitfinex-derivatives","BTCF0:USTF0",1726022759199,0.0004,57094.0,57093.0,0.70269728]
["bitfinex-derivatives","BTCF0:USTF0",1726022759911,0.0004,57094.0,57093.0,0.20916911]
["bitfinex-derivatives","BTCF0:USTF0",1726022760291,0.0004,57094.0,57093.0,0.17725728]
["bitfinex-derivatives","BTCF0:USTF0",1726022761290,0.0004,57094.0,57083.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1726022761494,0.0004,57084.0,57082.0,0.20935523]
["bitfinex-derivatives","BTCF0:USTF0",1726022761711,0.0004,57084.0,57082.0,0.17725728]
["bitfinex-derivatives","BTCF0:USTF0",1726022761899,0.0004,57083.0,57082.0,0.17725728]
["bitfinex-derivatives","BTCF0:USTF0",1726022762092,0.0004,57084.0,57082.0,1.30281728]
["bitfinex-derivatives","BTCF0:USTF0",1726022762298,0.0004,57084.0,57083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022762506,0.0004,57084.0,57083.0,0.17765728]
["bitfinex-derivatives","BTCF0:USTF0",1726022763101,0.25,57090.0,57083.0,0.17765728]
["bitfinex-derivatives","BTCF0:USTF0",1726022763301,0.25,57090.0,57089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022763610,0.28122413,57090.0,57089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022764713,0.36880013,57090.0,57089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022765003,0.03122413,57090.0,57089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022765203,0.25,57105.0,57089.0,0.17765728]
["bitfinex-derivatives","BTCF0:USTF0",1726022765404,0.337553,57105.0,57104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022765708,0.369113,57105.0,57104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022766302,0.894473,57105.0,57104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022766503,0.369113,57105.0,57104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022766699,0.03156,57105.0,57104.0,0.17765728]
["bitfinex-derivatives","BTCF0:USTF0",1726022766898,0.087546,57110.0,57104.0,0.17765728]
["bitfinex-derivatives","BTCF0:USTF0",1726022767103,0.25,57115.0,57109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022767303,0.34640637,57115.0,57114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022767602,0.087545,57110.0,57109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022767808,0.087945,57110.0,57109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022769513,0.087945,57110.0,57095.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726022769514,1.463265,57110.0,57095.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726022769807,1.463265,57110.0,57095.0,0.17725728]
["bitfinex-derivatives","BTCF0:USTF0",1726022769808,0.0004,57096.0,57095.0,0.17725728]
["bitfinex-derivatives","BTCF0:USTF0",1726022771914,0.03174301,57096.0,57095.0,0.17725728]
["bitfinex-derivatives","BTCF0:USTF0",1726022772211,0.0004,57096.0,57095.0,0.17725728]
["bitfinex-derivatives","BTCF0:USTF0",1726022773111,0.0004,57096.0,57095.0,0.70269728]
["bitfinex-derivatives","BTCF0:USTF0",1726022773316,0.0004,57096.0,57095.0,1.39026528]
["bitfinex-derivatives","BTCF0:USTF0",1726022773699,0.087552,57106.0,57095.0,0.17725728]
["bitfinex-derivatives","BTCF0:USTF0",1726022773700,0.087561,57101.0,57095.0,0.17725728]
["bitfinex-derivatives","BTCF0:USTF0",1726022773913,0.087561,57101.0,57100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022774311,0.087561,57101.0,57100.0,0.17765728]
["bitfinex-derivatives","BTCF0:USTF0",1726022775008,0.087561,57101.0,57100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022776309,0.36948484,57106.0,57100.0,0.17765728]
["bitfinex-derivatives","BTCF0:USTF0",1726022776511,0.087527,57122.0,57104.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726022776720,0.32682,57125.0,57116.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1726022776721,0.00872832,57121.0,57116.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1726022776905,0.03125158,57125.0,57109.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726022777210,0.088393,57132.0,57124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022777409,0.087513,57132.0,57131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022777610,0.03194571,57132.0,57124.0,0.17765728]
["bitfinex-derivatives","BTCF0:USTF0",1726022777915,0.0004,57125.0,57124.0,0.17765728]
["bitfinex-derivatives","BTCF0:USTF0",1726022779610,0.0004,57125.0,57124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022779611,0.087922,57125.0,57124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022781413,0.29433023,57125.0,57124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022781610,1.61161413,57125.0,57108.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726022781805,1.61161413,57125.0,57108.0,0.17725728]
["bitfinex-derivatives","BTCF0:USTF0",1726022781806,0.0004,57109.0,57108.0,0.17725728]
["bitfinex-derivatives","BTCF0:USTF0",1726022782005,0.04327592,57109.0,57108.0,0.17725728]
["bitfinex-derivatives","BTCF0:USTF0",1726022783411,0.18246135,57109.0,57108.0,0.17725728]
["bitfinex-derivatives","BTCF0:USTF0",1726022783614,0.04327592,57109.0,57108.0,0.17725728]
["bitfinex-derivatives","BTCF0:USTF0",1726022783810,0.13967017,57109.0,57108.0,0.17725728]
["bitfinex-derivatives","BTCF0:USTF0",1726022784013,0.18254609,57109.0,57108.0,0.17725728]
["bitfinex-derivatives","BTCF0:USTF0",1726022784207,0.04327592,57109.0,57108.0,0.17725728]
["bitfinex-derivatives","BTCF0:USTF0",1726022784806,0.04327592,57109.0,57108.0,0.86480628]
["bitfinex-derivatives","BTCF0:USTF0",1726022785005,0.13931507,57117.0,57109.0,0.52528]
["bitfinex-derivatives","BTCF0:USTF0",1726022785213,0.12189921,57119.0,57116.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726022785410,0.03095324,57130.0,57116.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726022785411,0.13931507,57127.0,57121.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1726022785614,0.03095324,57130.0,57121.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1726022785615,0.04287007,57126.0,57121.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1726022785820,0.04287007,57125.0,57121.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1726022786020,0.13931507,57128.0,57126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022786224,0.18218489,57127.0,57121.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1726022786408,0.0004,57122.0,57117.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1726022786605,0.087534,57118.0,57116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022786909,0.0432746,57117.0,57116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022787215,0.18455198,57117.0,57116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022787518,1.22225698,57117.0,57102.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1726022787717,1.22225698,57117.0,57105.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1726022787718,0.13929001,57108.0,57105.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1726022787910,0.18216461,57107.0,57106.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1726022788104,0.13929001,57110.0,57107.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1726022788312,0.18217052,57109.0,57100.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726022788611,0.0004,57102.0,57101.0,0.197159]
["bitfinex-derivatives","BTCF0:USTF0",1726022789012,0.0004,57102.0,57101.0,1.322559]
["bitfinex-derivatives","BTCF0:USTF0",1726022789917,0.087958,57102.0,57101.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1726022790710,0.08756,57101.0,57091.0,0.05177237]
["bitfinex-derivatives","BTCF0:USTF0",1726022790906,0.0004,57092.0,57091.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1726022791411,0.0004,57092.0,57091.0,1.213055]
["bitfinex-derivatives","BTCF0:USTF0",1726022795217,0.0004,57092.0,57091.0,0.613055]
["bitfinex-derivatives","BTCF0:USTF0",1726022795413,0.0004,57092.0,57091.0,0.13934737]
["bitfinex-derivatives","BTCF0:USTF0",1726022795620,0.0004,57092.0,57091.0,1.26482737]
["bitfinex-derivatives","BTCF0:USTF0",1726022795919,0.0004,57092.0,57091.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1726022796119,0.0004,57092.0,57091.0,1.26482737]
["bitfinex-derivatives","BTCF0:USTF0",1726022796311,0.0004,57092.0,57091.0,1.213055]
["bitfinex-derivatives","BTCF0:USTF0",1726022796512,0.0004,57092.0,57090.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1726022796717,0.0004,57091.0,57081.0,0.05177237]
["bitfinex-derivatives","BTCF0:USTF0",1726022797015,0.0004,57091.0,57078.0,0.06892678]
["bitfinex-derivatives","BTCF0:USTF0",1726022797016,0.087588,57083.0,57077.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1726022797219,0.087588,57083.0,57078.0,0.087594]
["bitfinex-derivatives","BTCF0:USTF0",1726022797526,0.087577,57090.0,57078.0,0.087594]
["bitfinex-derivatives","BTCF0:USTF0",1726022797527,0.087589,57082.0,57078.0,0.087594]
["bitfinex-derivatives","BTCF0:USTF0",1726022798113,0.087591,57081.0,57078.0,0.087594]
["bitfinex-derivatives","BTCF0:USTF0",1726022799224,0.087592,57080.0,57074.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726022799424,0.0004,57075.0,57073.0,0.35827497]
["bitfinex-derivatives","BTCF0:USTF0",1726022799729,0.0004,57074.0,57073.0,0.35827497]
["bitfinex-derivatives","BTCF0:USTF0",1726022799918,0.0004,57075.0,57073.0,0.35827497]
["bitfinex-derivatives","BTCF0:USTF0",1726022800225,0.0004,57075.0,57074.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1726022801318,0.0004,57075.0,57074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022801718,0.087999,57075.0,57074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022803319,0.0004,57075.0,57074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022806623,0.087999,57075.0,57074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022808213,0.11973083,57080.0,57074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022808426,0.087592,57080.0,57074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022808623,0.087592,57080.0,57079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022809527,0.25,57084.0,57079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022809821,0.337585,57084.0,57083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022812734,0.03194433,57087.0,57083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022812918,0.3218,57102.0,57083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022812919,0.087579,57088.0,57086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022813113,0.087581,57087.0,57086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022814325,0.25,57092.0,57086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022814630,0.03205385,57098.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022814831,0.1104,57109.0,57097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022815014,0.25,57126.0,57108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022815323,0.25,57126.0,57112.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1726022815324,0.087527,57123.0,57112.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1726022815627,0.2225,57124.0,57106.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1726022815829,0.0004,57107.0,57106.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1726022816727,0.25,57121.0,57103.0,0.28174542]
["bitfinex-derivatives","BTCF0:USTF0",1726022816935,0.25,57121.0,57120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022817129,0.087526,57123.0,57120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022817426,0.087526,57123.0,57103.0,0.28584542]
["bitfinex-derivatives","BTCF0:USTF0",1726022817427,0.2225,57124.0,57122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022817636,0.2225,57124.0,57123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022818426,0.25447885,57124.0,57123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022819520,0.35110009,57124.0,57123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022819733,1.47626009,57124.0,57123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022820031,0.25,57121.0,57109.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1726022820232,0.0004,57110.0,57109.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1726022820414,0.0004,57110.0,57102.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726022820623,0.17381151,57104.0,57099.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1726022820926,0.0004,57100.0,57098.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1726022821133,0.25347658,57099.0,57098.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1726022822034,0.04328522,57099.0,57098.0,1.212964]
["bitfinex-derivatives","BTCF0:USTF0",1726022822328,0.0004,57103.0,57102.0,0.087558]
["bitfinex-derivatives","BTCF0:USTF0",1726022822529,0.0004,57103.0,57102.0,0.337958]
["bitfinex-derivatives","BTCF0:USTF0",1726022822826,0.0004,57103.0,57102.0,0.863318]
["bitfinex-derivatives","BTCF0:USTF0",1726022823026,0.0004,57103.0,57102.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1726022823233,0.24399364,57103.0,57102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022823416,0.05375137,57103.0,57102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022823615,0.05375137,57103.0,57102.0,0.337958]
["bitfinex-derivatives","BTCF0:USTF0",1726022823830,0.15639078,57105.0,57103.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1726022824022,0.05375075,57104.0,57103.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1726022824423,0.15639613,57104.0,57103.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1726022824623,0.21014688,57104.0,57103.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1726022825416,0.21015013,57104.0,57099.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1726022825623,0.0004,57100.0,57097.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726022826131,0.0004,57100.0,57099.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1726022826334,0.05415424,57100.0,57099.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1726022826527,0.0004,57100.0,57099.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1726022827331,0.0004,57100.0,57099.0,1.212962]
["bitfinex-derivatives","BTCF0:USTF0",1726022827735,0.0004,57100.0,57099.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1726022827930,0.0004,57100.0,57099.0,1.212962]
["bitfinex-derivatives","BTCF0:USTF0",1726022829434,0.0004,57100.0,57099.0,1.24498243]
["bitfinex-derivatives","BTCF0:USTF0",1726022829629,0.11875913,57114.0,57109.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1726022829831,0.11875913,57114.0,57113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022829832,0.087539,57114.0,57113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022830136,0.087534,57118.0,57113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022830439,0.087534,57118.0,57117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022831927,0.11872474,57118.0,57117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022833532,1.15643074,57118.0,57103.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726022833733,0.0004,57104.0,57102.0,0.087558]
["bitfinex-derivatives","BTCF0:USTF0",1726022833937,0.0004,57104.0,57097.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1726022833938,0.0004,57103.0,57097.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1726022834127,0.0004,57098.0,57097.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1726022834328,0.087955,57104.0,57097.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1726022834629,0.34058943,57103.0,57094.0,0.36954392]
["bitfinex-derivatives","BTCF0:USTF0",1726022834832,0.0004,57095.0,57089.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726022835137,0.0004,57090.0,57089.0,0.337578]
["bitfinex-derivatives","BTCF0:USTF0",1726022835342,0.0004,57095.0,57093.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1726022835633,0.0004,57095.0,57094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022836030,0.04328998,57095.0,57094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022836339,0.04328998,57095.0,57094.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1726022836531,0.0004,57095.0,57094.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1726022837435,0.04328883,57095.0,57094.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1726022839441,0.17376503,57103.0,57102.0,0.087558]
["bitfinex-derivatives","BTCF0:USTF0",1726022839648,0.09664277,57103.0,57102.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1726022839830,0.17414568,57103.0,57102.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1726022840029,0.0004,57104.0,57103.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1726022840533,0.28781468,57105.0,57103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022840732,0.1841974,57104.0,57103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022841244,0.27922477,57104.0,57103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022841752,0.087555,57104.0,57103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022842843,0.087544,57111.0,57106.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1726022843146,0.087547,57109.0,57106.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1726022843443,0.47338,57124.0,57103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022843444,0.03213472,57119.0,57103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022843643,0.0004,57104.0,57103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022844044,0.087955,57104.0,57103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022846447,0.29947091,57104.0,57103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022846840,0.08757,57094.0,57093.0,0.0519505]
["bitfinex-derivatives","BTCF0:USTF0",1726022847037,0.08797,57094.0,57092.0,0.0519505]
["bitfinex-derivatives","BTCF0:USTF0",1726022847241,0.08797,57094.0,57091.0,0.0519505]
["bitfinex-derivatives","BTCF0:USTF0",1726022847242,0.0004,57093.0,57091.0,0.0519505]
["bitfinex-derivatives","BTCF0:USTF0",1726022847438,0.0004,57092.0,57090.0,0.0519505]
["bitfinex-derivatives","BTCF0:USTF0",1726022847654,0.08797,57094.0,57088.0,0.06892678]
["bitfinex-derivatives","BTCF0:USTF0",1726022847655,0.08797,57094.0,57091.0,0.0519505]
["bitfinex-derivatives","BTCF0:USTF0",1726022847844,0.08797,57094.0,57093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022848341,0.61341,57094.0,57093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022848638,1.21341,57094.0,57093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022849049,0.08797,57094.0,57093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022849448,1.24472399,57094.0,57093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022849640,1.40423205,57094.0,57093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022849847,1.59590182,57094.0,57093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022850240,1.53306805,57094.0,57093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022850447,1.53306805,57094.0,57079.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1726022850448,1.31666282,57094.0,57076.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726022850648,0.0004,57077.0,57074.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726022850859,0.0004,57075.0,57074.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726022851152,0.0004,57077.0,57074.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726022851653,0.0004,57077.0,57076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022852949,0.0004,57077.0,57076.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1726022853250,0.0004,57077.0,57063.0,0.197818]
["bitfinex-derivatives","BTCF0:USTF0",1726022853251,1.1315,57077.0,57058.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726022853446,0.087644,57046.0,57044.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726022853642,0.087634,57052.0,57014.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726022853643,0.1804,57045.0,57014.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726022853860,0.0088292,57044.0,57013.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1726022854154,0.0004,57014.0,57013.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1726022854349,0.0004,57014.0,57009.0,0.195299]
["bitfinex-derivatives","BTCF0:USTF0",1726022854858,0.39,57043.0,56983.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1726022855060,0.18,57019.0,56999.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726022855240,0.18,57019.0,57004.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1726022855549,0.18,57019.0,57004.0,0.09647922]
["bitfinex-derivatives","BTCF0:USTF0",1726022855952,0.087652,57041.0,57007.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1726022856150,0.087666,57032.0,57014.0,0.337692]
["bitfinex-derivatives","BTCF0:USTF0",1726022856350,0.087666,57032.0,57015.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1726022856660,0.087666,57032.0,57016.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1726022857256,0.25,57024.0,57009.0,0.0519505]
["bitfinex-derivatives","BTCF0:USTF0",1726022857553,0.25,57024.0,57000.0,0.08628019]
["bitfinex-derivatives","BTCF0:USTF0",1726022857554,0.0004,57010.0,57003.0,0.0519505]
["bitfinex-derivatives","BTCF0:USTF0",1726022857754,0.087686,57019.0,57004.0,0.0519505]
["bitfinex-derivatives","BTCF0:USTF0",1726022857955,0.087686,57019.0,57018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022860860,0.337686,57019.0,57018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022862254,0.087686,57019.0,57018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022864158,0.25,57028.0,57018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022864347,0.087681,57022.0,57018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022864546,0.087681,57022.0,57008.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726022864547,0.087681,57022.0,57008.0,0.03186975]
["bitfinex-derivatives","BTCF0:USTF0",1726022864755,0.087687,57018.0,57005.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1726022864956,0.25,57023.0,57001.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726022864957,0.0004,57006.0,57001.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726022865260,0.0004,57009.0,57007.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1726022865447,0.0004,57009.0,57008.0,0.52664]
["bitfinex-derivatives","BTCF0:USTF0",1726022865653,0.0004,57009.0,57008.0,0.52624]
["bitfinex-derivatives","BTCF0:USTF0",1726022865857,0.0004,57009.0,57008.0,1.12624]
["bitfinex-derivatives","BTCF0:USTF0",1726022866265,0.087676,57026.0,57010.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1726022866560,0.087676,57026.0,57025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022872161,0.08767,57029.0,57025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022872359,0.08767,57029.0,57028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022874465,0.03170032,57034.0,57001.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726022874466,0.087685,57019.0,57010.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1726022874760,0.0004,57011.0,57010.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1726022875167,0.0004,57011.0,57010.0,1.213898]
["bitfinex-derivatives","BTCF0:USTF0",1726022876163,0.0004,57011.0,57005.0,0.13807079]
["bitfinex-derivatives","BTCF0:USTF0",1726022876368,0.0004,57011.0,57010.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1726022876568,0.087693,57014.0,57010.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1726022876864,0.087693,57014.0,57013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022878966,0.087681,57022.0,57013.0,1.3766]
["bitfinex-derivatives","BTCF0:USTF0",1726022879171,0.087681,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022879564,0.25,57036.0,57021.0,0.08668019]
["bitfinex-derivatives","BTCF0:USTF0",1726022879873,0.425318,57036.0,57035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022880368,0.087659,57036.0,57035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022880575,0.00088,57042.0,57035.0,0.06942524]
["bitfinex-derivatives","BTCF0:USTF0",1726022880866,0.03102,57043.0,57038.0,0.08628019]
["bitfinex-derivatives","BTCF0:USTF0",1726022881072,0.03102,57043.0,57042.0,0.06944755]
["bitfinex-derivatives","BTCF0:USTF0",1726022881369,0.732236,57043.0,57042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022881571,1.301216,57043.0,57042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022882369,0.087654,57039.0,57036.0,0.08631153]
["bitfinex-derivatives","BTCF0:USTF0",1726022882559,0.337658,57037.0,57036.0,0.08631153]
["bitfinex-derivatives","BTCF0:USTF0",1726022882760,0.03302838,57043.0,57035.0,0.10346496]
["bitfinex-derivatives","BTCF0:USTF0",1726022882957,0.03210838,57043.0,57042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022883264,0.25,57049.0,57042.0,0.47164572]
["bitfinex-derivatives","BTCF0:USTF0",1726022883463,0.087647,57044.0,57043.0,0.47124572]
["bitfinex-derivatives","BTCF0:USTF0",1726022883768,0.337647,57044.0,57043.0,0.59302766]
["bitfinex-derivatives","BTCF0:USTF0",1726022883970,0.337647,57044.0,57043.0,0.47124572]
["bitfinex-derivatives","BTCF0:USTF0",1726022884170,0.25,57044.0,57043.0,0.47124572]
["bitfinex-derivatives","BTCF0:USTF0",1726022884565,0.087641,57048.0,57043.0,0.47124572]
["bitfinex-derivatives","BTCF0:USTF0",1726022884758,0.087643,57047.0,57044.0,0.59297331]
["bitfinex-derivatives","BTCF0:USTF0",1726022885072,0.087644,57046.0,57045.0,0.28873939]
["bitfinex-derivatives","BTCF0:USTF0",1726022885274,0.337639,57050.0,57045.0,0.41045503]
["bitfinex-derivatives","BTCF0:USTF0",1726022885479,0.28121779,57050.0,57049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022885668,0.28121779,57050.0,57049.0,0.28913939]
["bitfinex-derivatives","BTCF0:USTF0",1726022885669,0.36885579,57050.0,57049.0,0.28913939]
["bitfinex-derivatives","BTCF0:USTF0",1726022885863,0.087638,57050.0,57049.0,0.28913939]
["bitfinex-derivatives","BTCF0:USTF0",1726022886766,0.087638,57050.0,57049.0,0.13194821]
["bitfinex-derivatives","BTCF0:USTF0",1726022887769,0.03108515,57051.0,57049.0,0.13194821]
["bitfinex-derivatives","BTCF0:USTF0",1726022887971,0.25,57055.0,57050.0,0.13194821]
["bitfinex-derivatives","BTCF0:USTF0",1726022887972,0.087633,57053.0,57050.0,0.13194821]
["bitfinex-derivatives","BTCF0:USTF0",1726022888167,0.087635,57052.0,57051.0,0.08688273]
["bitfinex-derivatives","BTCF0:USTF0",1726022888363,0.087635,57052.0,57051.0,0.06948901]
["bitfinex-derivatives","BTCF0:USTF0",1726022888572,0.087636,57051.0,57050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022888771,0.088036,57051.0,57050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022889075,0.088036,57051.0,57050.0,0.05252518]
["bitfinex-derivatives","BTCF0:USTF0",1726022889275,0.088036,57051.0,57050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022889476,0.087641,57048.0,57046.0,0.05212304]
["bitfinex-derivatives","BTCF0:USTF0",1726022889681,0.087648,57043.0,57042.0,0.05212304]
["bitfinex-derivatives","BTCF0:USTF0",1726022889880,0.2504,57043.0,57040.0,0.06949066]
["bitfinex-derivatives","BTCF0:USTF0",1726022890187,0.2504,57043.0,57042.0,0.06949066]
["bitfinex-derivatives","BTCF0:USTF0",1726022890188,0.25,57043.0,57042.0,0.06949066]
["bitfinex-derivatives","BTCF0:USTF0",1726022890373,0.25,57043.0,57033.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1726022890374,0.337648,57043.0,57041.0,0.06949066]
["bitfinex-derivatives","BTCF0:USTF0",1726022890569,0.08765,57042.0,57041.0,0.06949066]
["bitfinex-derivatives","BTCF0:USTF0",1726022890774,0.08805,57042.0,57041.0,0.06949066]
["bitfinex-derivatives","BTCF0:USTF0",1726022891083,0.0004,57042.0,57041.0,0.06949066]
["bitfinex-derivatives","BTCF0:USTF0",1726022891276,0.0004,57042.0,57040.0,0.08688273]
["bitfinex-derivatives","BTCF0:USTF0",1726022891467,0.0004,57041.0,57039.0,0.08688273]
["bitfinex-derivatives","BTCF0:USTF0",1726022891669,0.0004,57041.0,57040.0,0.21732347]
["bitfinex-derivatives","BTCF0:USTF0",1726022891973,0.0004,57041.0,57040.0,0.13044074]
["bitfinex-derivatives","BTCF0:USTF0",1726022892178,0.0004,57041.0,57040.0,0.21809374]
["bitfinex-derivatives","BTCF0:USTF0",1726022892372,0.0004,57041.0,57040.0,0.13044074]
["bitfinex-derivatives","BTCF0:USTF0",1726022892692,0.0004,57041.0,57040.0,0.21736471]
["bitfinex-derivatives","BTCF0:USTF0",1726022892979,0.0004,57041.0,57040.0,0.21737364]
["bitfinex-derivatives","BTCF0:USTF0",1726022893176,0.0004,57041.0,57040.0,0.13044967]
["bitfinex-derivatives","BTCF0:USTF0",1726022893492,0.0004,57041.0,57039.0,0.08691991]
["bitfinex-derivatives","BTCF0:USTF0",1726022893880,0.0004,57040.0,57039.0,0.08691991]
["bitfinex-derivatives","BTCF0:USTF0",1726022894267,0.0004,57040.0,57038.0,0.06954853]
["bitfinex-derivatives","BTCF0:USTF0",1726022894482,0.088053,57040.0,57039.0,0.05217368]
["bitfinex-derivatives","BTCF0:USTF0",1726022894682,0.087656,57038.0,57030.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1726022894884,0.0004,57031.0,57030.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1726022895383,0.0004,57031.0,57025.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1726022895576,0.0004,57026.0,57022.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1726022895774,0.0004,57026.0,57022.0,0.19788]
["bitfinex-derivatives","BTCF0:USTF0",1726022896186,0.0004,57026.0,57025.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1726022896482,0.04334524,57026.0,57022.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1726022896680,0.04294507,57025.0,57022.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1726022896885,0.0004,57026.0,57024.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1726022897080,0.0004,57026.0,57025.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726022897580,0.0004,57026.0,57025.0,1.214156]
["bitfinex-derivatives","BTCF0:USTF0",1726022897783,0.0004,57041.0,57035.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1726022897784,0.13965152,57036.0,57035.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1726022897986,0.0429361,57036.0,57035.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726022900175,0.18258762,57036.0,57035.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726022900371,0.20879243,57039.0,57036.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1726022900575,0.04293449,57038.0,57036.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1726022900780,0.04293449,57037.0,57036.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1726022900984,0.15497678,57037.0,57036.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1726022901182,0.087662,57035.0,57032.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1726022901378,0.0004,57033.0,57032.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1726022901689,0.15537678,57033.0,57032.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1726022901982,0.15537678,57033.0,57029.0,0.08691991]
["bitfinex-derivatives","BTCF0:USTF0",1726022901983,0.087668,57030.0,57029.0,0.05218383]
["bitfinex-derivatives","BTCF0:USTF0",1726022902193,0.0004,57030.0,57028.0,0.05219517]
["bitfinex-derivatives","BTCF0:USTF0",1726022902377,0.0004,57030.0,57015.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726022902378,0.087673,57027.0,57026.0,0.05219517]
["bitfinex-derivatives","BTCF0:USTF0",1726022902578,0.0004,57027.0,57025.0,0.05219517]
["bitfinex-derivatives","BTCF0:USTF0",1726022902892,0.087679,57023.0,57022.0,0.06961502]
["bitfinex-derivatives","BTCF0:USTF0",1726022903078,0.087682,57021.0,57020.0,0.05223026]
["bitfinex-derivatives","BTCF0:USTF0",1726022903280,0.087684,57020.0,57019.0,0.05223026]
["bitfinex-derivatives","BTCF0:USTF0",1726022903589,0.25,57020.0,57014.0,0.05223026]
["bitfinex-derivatives","BTCF0:USTF0",1726022903889,0.088091,57015.0,57012.0,0.05223026]
["bitfinex-derivatives","BTCF0:USTF0",1726022904085,0.0004,57013.0,57012.0,0.05223026]
["bitfinex-derivatives","BTCF0:USTF0",1726022904384,0.0004,57013.0,57010.0,0.05223026]
["bitfinex-derivatives","BTCF0:USTF0",1726022904592,0.0004,57011.0,57010.0,0.05223026]
["bitfinex-derivatives","BTCF0:USTF0",1726022905289,0.0004,57011.0,57010.0,0.05225456]
["bitfinex-derivatives","BTCF0:USTF0",1726022905591,0.0004,57011.0,57009.0,0.05225456]
["bitfinex-derivatives","BTCF0:USTF0",1726022905892,0.0004,57010.0,57009.0,0.05225456]
["bitfinex-derivatives","BTCF0:USTF0",1726022906093,0.0004,57010.0,57009.0,0.05223981]
["bitfinex-derivatives","BTCF0:USTF0",1726022906383,0.0004,57010.0,57008.0,0.05223981]
["bitfinex-derivatives","BTCF0:USTF0",1726022906589,0.0004,57009.0,57008.0,0.05223981]
["bitfinex-derivatives","BTCF0:USTF0",1726022906985,0.0004,57009.0,57007.0,0.13994281]
["bitfinex-derivatives","BTCF0:USTF0",1726022907285,0.0004,57008.0,57007.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1726022907991,0.0004,57008.0,57007.0,0.13994281]
["bitfinex-derivatives","BTCF0:USTF0",1726022908189,0.0004,57008.0,57007.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1726022913400,0.0004,57008.0,57007.0,0.11860059]
["bitfinex-derivatives","BTCF0:USTF0",1726022915794,0.0004,57008.0,57007.0,1.49484059]
["bitfinex-derivatives","BTCF0:USTF0",1726022916095,0.091772,57028.0,57022.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1726022916299,0.03190876,57031.0,57022.0,0.688081]
["bitfinex-derivatives","BTCF0:USTF0",1726022916592,0.087662,57035.0,57029.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1726022916799,0.087662,57035.0,57029.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1726022916986,0.1948,57048.0,57029.0,1.12644]
["bitfinex-derivatives","BTCF0:USTF0",1726022916987,0.087653,57040.0,57029.0,1.12644]
["bitfinex-derivatives","BTCF0:USTF0",1726022917187,0.087655,57039.0,57034.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1726022918390,0.087655,57039.0,57035.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1726022919092,0.25,57044.0,57032.0,0.05223981]
["bitfinex-derivatives","BTCF0:USTF0",1726022919395,0.25,57044.0,57031.0,0.05223981]
["bitfinex-derivatives","BTCF0:USTF0",1726022919396,0.0004,57033.0,57031.0,0.05223981]
["bitfinex-derivatives","BTCF0:USTF0",1726022919591,0.0004,57032.0,57031.0,0.05223981]
["bitfinex-derivatives","BTCF0:USTF0",1726022919896,0.0004,57032.0,57031.0,0.73990681]
["bitfinex-derivatives","BTCF0:USTF0",1726022920095,0.0004,57032.0,57031.0,1.26594681]
["bitfinex-derivatives","BTCF0:USTF0",1726022920412,0.12847392,57048.0,57031.0,1.37604]
["bitfinex-derivatives","BTCF0:USTF0",1726022920413,0.03147392,57048.0,57031.0,1.37604]
["bitfinex-derivatives","BTCF0:USTF0",1726022920704,0.4453,57056.0,57031.0,1.37604]
["bitfinex-derivatives","BTCF0:USTF0",1726022920705,0.08764,57049.0,57038.0,0.05216404]
["bitfinex-derivatives","BTCF0:USTF0",1726022920890,0.08764,57049.0,57048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022923596,0.11914947,57049.0,57048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022924894,0.2158895,57049.0,57048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022926204,0.16207955,57049.0,57048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022926607,0.11914947,57049.0,57048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022927006,0.0628765,57053.0,57048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022927405,0.0628765,57053.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022930010,0.0628765,57053.0,57052.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1726022931601,0.22589045,57063.0,57062.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1726022931906,0.22589045,57063.0,57062.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1726022933705,0.15664762,57064.0,57063.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1726022933911,0.15664762,57064.0,57063.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1726022935810,0.18798485,57064.0,57063.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1726022936006,0.15664762,57064.0,57063.0,0.338018]
["bitfinex-derivatives","BTCF0:USTF0",1726022936212,0.15664762,57064.0,57063.0,1.463738]
["bitfinex-derivatives","BTCF0:USTF0",1726022937108,0.02721703,57068.0,57067.0,0.175222]
["bitfinex-derivatives","BTCF0:USTF0",1726022937314,0.1914582,57072.0,57071.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1726022937517,0.1914582,57072.0,57071.0,0.337605]
["bitfinex-derivatives","BTCF0:USTF0",1726022937722,0.1914582,57072.0,57071.0,1.213645]
["bitfinex-derivatives","BTCF0:USTF0",1726022937898,0.1914582,57072.0,57071.0,1.213245]
["bitfinex-derivatives","BTCF0:USTF0",1726022938104,0.1914582,57072.0,57071.0,1.393245]
["bitfinex-derivatives","BTCF0:USTF0",1726022938606,0.087584,57085.0,57082.0,0.087588]
["bitfinex-derivatives","BTCF0:USTF0",1726022938812,0.0993,57090.0,57077.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1726022938813,0.0952,57090.0,57077.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1726022939116,0.0004,57078.0,57077.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1726022940412,0.0004,57078.0,57072.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1726022940615,0.0004,57073.0,57067.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1726022940807,0.087605,57071.0,57068.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1726022941008,0.087609,57069.0,57067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022941208,0.0970875,57068.0,57053.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726022941520,0.0004,57054.0,57045.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726022941817,0.04290466,57053.0,57048.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1726022942015,0.04290466,57053.0,57047.0,0.03200059]
["bitfinex-derivatives","BTCF0:USTF0",1726022942016,0.04290466,57052.0,57047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022942316,0.0004,57048.0,57047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022942615,0.09712391,57048.0,57047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022943212,0.09712391,57048.0,57035.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726022943213,0.087649,57043.0,57035.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726022943406,0.0004,57036.0,57025.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726022943712,0.0004,57036.0,57018.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726022943713,0.0004,57026.0,57024.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726022943922,0.04293687,57025.0,57021.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1726022944221,0.0004,57036.0,57023.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726022944222,0.04293703,57024.0,57023.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726022944416,0.0004,57036.0,57035.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1726022944906,0.08623486,57036.0,57035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022945226,0.08624102,57036.0,57035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022945521,0.087669,57030.0,57018.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726022945726,0.05382073,57029.0,57013.0,0.03142608]
["bitfinex-derivatives","BTCF0:USTF0",1726022945908,0.26048121,57035.0,57017.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1726022945909,0.05382073,57028.0,57017.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1726022946103,0.17388635,57026.0,57011.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726022946307,0.05382073,57025.0,57012.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1726022946512,0.26156135,57026.0,57006.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726022946513,0.17388635,57021.0,57006.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726022946712,0.0004,57007.0,57006.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726022947912,0.17388635,57019.0,57018.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1726022948116,0.17388635,57019.0,57018.0,0.337687]
["bitfinex-derivatives","BTCF0:USTF0",1726022948326,0.19126256,57023.0,57022.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1726022948616,0.0004,57036.0,57022.0,0.00927333]
["bitfinex-derivatives","BTCF0:USTF0",1726022948812,0.0004,57036.0,57035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022949016,0.087644,57046.0,57035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022949219,0.087644,57046.0,57045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022950312,0.087633,57053.0,57045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022950627,0.087633,57053.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022951012,0.3011,57065.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022951216,0.387715,57065.0,57064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022951523,0.41897972,57065.0,57064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022951715,0.94469972,57065.0,57064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022951916,0.41897972,57065.0,57064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022953120,1.54469972,57065.0,57064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022953714,0.31837972,57065.0,57064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022953914,0.1995,57065.0,57064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022954121,0.1015,57065.0,57064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022955220,0.03088887,57073.0,57064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022955421,0.087599,57075.0,57072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022955621,0.087601,57074.0,57072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022956024,1.213241,57074.0,57072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022956226,0.52564,57073.0,57072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022956522,0.61420101,57074.0,57072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022956721,0.613241,57074.0,57072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022956922,0.087601,57074.0,57072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022957225,0.52564,57073.0,57072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022957730,1.12564,57073.0,57072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022958312,1.12564,57073.0,57057.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726022958513,1.12564,57073.0,57051.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726022958514,0.0004,57058.0,57051.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726022958714,0.0004,57058.0,57057.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1726022962425,0.0004,57058.0,57050.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1726022962629,0.0004,57051.0,57050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726022962820,0.0004,57051.0,57042.0,0.03221204]
["bitfinex-derivatives","BTCF0:USTF0",1726022963046,0.0004,57051.0,57048.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1726022963337,0.08763,57055.0,57037.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726022963628,0.08763,57055.0,57036.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1726022963629,0.087633,57053.0,57046.0,0.087643]
["bitfinex-derivatives","BTCF0:USTF0",1726022964025,0.25,57055.0,57036.0,0.13283098]
["bitfinex-derivatives","BTCF0:USTF0",1726022964227,0.08764,57049.0,57039.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1726022964428,0.0004,57037.0,57036.0,0.188259]
["bitfinex-derivatives","BTCF0:USTF0",1726022964736,0.0004,57037.0,57036.0,0.438259]
["bitfinex-derivatives","BTCF0:USTF0",1726022965033,0.0004,57037.0,57036.0,1.564219]
["bitfinex-derivatives","BTCF0:USTF0",1726022965831,0.087633,57053.0,57036.0,1.47656]
["bitfinex-derivatives","BTCF0:USTF0",1726022966034,0.087633,57053.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022967428,0.181624,57059.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022967631,0.2039,57071.0,57055.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1726022967632,0.08762,57062.0,57055.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1726022967830,0.08762,57062.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022970927,0.14141991,57062.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022971231,0.14142013,57062.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022971436,0.31508524,57062.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022971627,0.14142013,57062.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022972429,0.31508524,57062.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022972631,0.08762,57062.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022974233,0.14141979,57062.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022975538,1.26717979,57062.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022975841,1.35479979,57062.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022976134,1.5284649,57062.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022977128,1.35479979,57062.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022977526,0.75479979,57062.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022977838,0.08762,57062.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022978537,0.61338,57062.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022980940,1.300999,57062.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022982438,0.087624,57059.0,57046.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726022982632,1.300999,57062.0,57038.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726022982633,0.087654,57039.0,57038.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726022982833,0.087654,57039.0,57031.0,0.05194147]
["bitfinex-derivatives","BTCF0:USTF0",1726022982834,0.088054,57039.0,57030.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1726022983033,0.0004,57031.0,57030.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1726022983236,0.087654,57039.0,57030.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1726022983446,0.0004,57047.0,57038.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726022983635,0.0004,57047.0,57046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022983945,0.0004,57047.0,57039.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726022984434,0.0004,57040.0,57039.0,0.187054]
["bitfinex-derivatives","BTCF0:USTF0",1726022985136,0.0004,57040.0,57039.0,1.313014]
["bitfinex-derivatives","BTCF0:USTF0",1726022986749,0.0004,57040.0,57039.0,1.55525547]
["bitfinex-derivatives","BTCF0:USTF0",1726022987349,0.0004,57040.0,57039.0,1.503314]
["bitfinex-derivatives","BTCF0:USTF0",1726022989052,0.0004,57047.0,57039.0,1.503314]
["bitfinex-derivatives","BTCF0:USTF0",1726022989053,0.0004,57047.0,57046.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1726022989349,0.0004,57047.0,57046.0,0.688044]
["bitfinex-derivatives","BTCF0:USTF0",1726022989652,0.0004,57047.0,57046.0,1.213924]
["bitfinex-derivatives","BTCF0:USTF0",1726022990038,0.25,57067.0,57050.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1726022990342,0.425222,57067.0,57066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022990543,0.950942,57067.0,57066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022991447,1.550942,57067.0,57066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022991638,0.950942,57067.0,57066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022992537,1.550942,57067.0,57066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726022992737,0.25,57054.0,57042.0,0.05229417]
["bitfinex-derivatives","BTCF0:USTF0",1726022992941,0.0004,57047.0,57045.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1726022993140,0.0004,57046.0,57045.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1726022993337,0.19153013,57047.0,57046.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1726022993538,0.05420195,57047.0,57046.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1726022993752,0.05420195,57047.0,57046.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1726022994140,0.054202,57047.0,57046.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1726023000644,0.22589045,57063.0,57047.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1726023000845,0.087625,57059.0,57055.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1726023001052,0.087625,57058.0,57055.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1726023001753,0.087631,57054.0,57053.0,0.05234039]
["bitfinex-derivatives","BTCF0:USTF0",1726023001957,0.087631,57054.0,57050.0,0.06978719]
["bitfinex-derivatives","BTCF0:USTF0",1726023001958,0.0004,57054.0,57050.0,0.05234039]
["bitfinex-derivatives","BTCF0:USTF0",1726023002262,0.087636,57051.0,57045.0,0.05234039]
["bitfinex-derivatives","BTCF0:USTF0",1726023002553,0.0004,57046.0,57043.0,0.06978719]
["bitfinex-derivatives","BTCF0:USTF0",1726023002743,0.088047,57044.0,57043.0,0.05236315]
["bitfinex-derivatives","BTCF0:USTF0",1726023002943,0.268047,57044.0,57043.0,0.05236315]
["bitfinex-derivatives","BTCF0:USTF0",1726023003154,0.1804,57044.0,57041.0,0.05236315]
["bitfinex-derivatives","BTCF0:USTF0",1726023003352,0.0004,57042.0,57041.0,0.05236315]
["bitfinex-derivatives","BTCF0:USTF0",1726023003549,0.08805,57042.0,57041.0,0.05236315]
["bitfinex-derivatives","BTCF0:USTF0",1726023003763,0.0004,57042.0,57041.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1726023004057,0.0004,57054.0,57053.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1726023004252,0.0004,57054.0,57053.0,0.613873]
["bitfinex-derivatives","BTCF0:USTF0",1726023004457,0.087613,57066.0,57058.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1726023004758,0.087613,57066.0,57059.0,0.1399288]
["bitfinex-derivatives","BTCF0:USTF0",1726023005058,0.087613,57066.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023006656,0.087613,57066.0,57055.0,0.12204686]
["bitfinex-derivatives","BTCF0:USTF0",1726023006657,1.12572,57066.0,57055.0,0.12204686]
["bitfinex-derivatives","BTCF0:USTF0",1726023006850,1.12572,57066.0,57052.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1726023006851,0.2504,57056.0,57046.0,0.0523058]
["bitfinex-derivatives","BTCF0:USTF0",1726023007157,0.087638,57050.0,57044.0,0.1399508]
["bitfinex-derivatives","BTCF0:USTF0",1726023007550,0.087638,57050.0,57049.0,0.06974106]
["bitfinex-derivatives","BTCF0:USTF0",1726023008163,0.087638,57050.0,57047.0,0.08721474]
["bitfinex-derivatives","BTCF0:USTF0",1726023008459,0.0004,57048.0,57047.0,0.08721474]
["bitfinex-derivatives","BTCF0:USTF0",1726023008642,0.0004,57048.0,57046.0,0.08721474]
["bitfinex-derivatives","BTCF0:USTF0",1726023008846,0.0004,57047.0,57046.0,0.08721474]
["bitfinex-derivatives","BTCF0:USTF0",1726023009060,0.0004,57047.0,57046.0,0.13358243]
["bitfinex-derivatives","BTCF0:USTF0",1726023009260,0.0004,57047.0,57046.0,0.2207424]
["bitfinex-derivatives","BTCF0:USTF0",1726023010268,0.0004,57047.0,57046.0,0.08715997]
["bitfinex-derivatives","BTCF0:USTF0",1726023010653,0.0004,57047.0,57046.0,0.22073991]
["bitfinex-derivatives","BTCF0:USTF0",1726023010854,0.0004,57047.0,57046.0,0.13357994]
["bitfinex-derivatives","BTCF0:USTF0",1726023011050,0.0004,57047.0,57046.0,0.22066464]
["bitfinex-derivatives","BTCF0:USTF0",1726023011349,0.0004,57047.0,57046.0,0.30830864]
["bitfinex-derivatives","BTCF0:USTF0",1726023011558,0.0004,57047.0,57046.0,0.22122394]
["bitfinex-derivatives","BTCF0:USTF0",1726023011756,0.099,57055.0,57049.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1726023012060,0.0004,57056.0,57054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023012248,0.0004,57056.0,57055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023012656,0.0004,57056.0,57055.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1726023012962,0.087622,57060.0,57056.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1726023013158,0.087622,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023014561,0.087622,57060.0,57059.0,0.07005407]
["bitfinex-derivatives","BTCF0:USTF0",1726023015661,0.0537953,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023017564,0.1414173,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023017858,1.1795553,57060.0,57045.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726023018059,0.0004,57046.0,57043.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1726023018253,0.0537953,57045.0,57043.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1726023021358,0.0537953,57045.0,57044.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1726023022555,0.0004,57046.0,57044.0,0.13357741]
["bitfinex-derivatives","BTCF0:USTF0",1726023022755,0.0004,57046.0,57045.0,0.32603368]
["bitfinex-derivatives","BTCF0:USTF0",1726023023060,0.088044,57046.0,57045.0,0.22099807]
["bitfinex-derivatives","BTCF0:USTF0",1726023023463,1.12628,57046.0,57039.0,0.19143193]
["bitfinex-derivatives","BTCF0:USTF0",1726023023659,0.25,57040.0,57039.0,0.05221657]
["bitfinex-derivatives","BTCF0:USTF0",1726023023962,0.25,57040.0,57025.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023023963,0.087658,57037.0,57036.0,0.05223586]
["bitfinex-derivatives","BTCF0:USTF0",1726023024163,0.088058,57037.0,57036.0,0.05223586]
["bitfinex-derivatives","BTCF0:USTF0",1726023024568,0.087661,57035.0,57034.0,0.05223586]
["bitfinex-derivatives","BTCF0:USTF0",1726023024775,0.614061,57035.0,57034.0,0.05223586]
["bitfinex-derivatives","BTCF0:USTF0",1726023024973,0.088061,57035.0,57032.0,0.05223586]
["bitfinex-derivatives","BTCF0:USTF0",1726023025267,0.2504,57040.0,57032.0,0.05223586]
["bitfinex-derivatives","BTCF0:USTF0",1726023025268,0.0004,57033.0,57032.0,0.05223586]
["bitfinex-derivatives","BTCF0:USTF0",1726023025474,0.088064,57033.0,57031.0,0.05219997]
["bitfinex-derivatives","BTCF0:USTF0",1726023026172,0.0004,57032.0,57031.0,0.05219997]
["bitfinex-derivatives","BTCF0:USTF0",1726023026563,0.0004,57032.0,57030.0,0.05219997]
["bitfinex-derivatives","BTCF0:USTF0",1726023026759,0.0004,57031.0,57030.0,0.05219997]
["bitfinex-derivatives","BTCF0:USTF0",1726023028478,0.0004,57040.0,57037.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1726023028777,0.0004,57040.0,57039.0,0.14017161]
["bitfinex-derivatives","BTCF0:USTF0",1726023028977,0.0004,57040.0,57039.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1726023029272,0.0004,57040.0,57039.0,0.614014]
["bitfinex-derivatives","BTCF0:USTF0",1726023029479,0.0004,57040.0,57039.0,0.68350414]
["bitfinex-derivatives","BTCF0:USTF0",1726023029674,0.1032,57053.0,57042.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1726023029865,0.190833,57053.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023030067,0.1002,57057.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023030068,0.187828,57057.0,57052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023030280,0.1002,57057.0,57056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023030679,0.087602,57073.0,57056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023030680,0.087612,57067.0,57056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023031170,0.087612,57067.0,57066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023031575,0.337612,57067.0,57066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023032671,0.087612,57067.0,57066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023032869,0.087609,57069.0,57066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023033072,0.25,57067.0,57066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023033381,0.25,57067.0,57055.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1726023033580,0.0004,57056.0,57055.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1726023034671,0.0004,57056.0,57048.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1726023034877,0.0004,57056.0,57049.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1726023035175,0.087626,57058.0,57049.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1726023035679,0.087626,57058.0,57040.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1726023035680,0.087626,57058.0,57057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023039174,0.087618,57063.0,57057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023039376,0.087618,57063.0,57062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023040091,0.08761,57068.0,57062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023040385,0.192904,57072.0,57067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023040586,0.087605,57071.0,57067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023040791,0.087605,57071.0,57065.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1726023040972,0.0004,57066.0,57065.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1726023043083,0.0004,57066.0,57060.0,0.087621]
["bitfinex-derivatives","BTCF0:USTF0",1726023043387,0.0004,57061.0,57052.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1726023043579,0.087629,57056.0,57045.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1726023043784,0.0004,57051.0,57048.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1726023044191,0.0004,57051.0,57040.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1726023044192,0.0004,57051.0,57049.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1726023044792,0.0004,57051.0,57040.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1726023045087,0.0004,57051.0,57040.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1726023045088,0.0004,57041.0,57040.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1726023052191,0.0014,57041.0,57040.0,0.100653]
["bitfinex-derivatives","BTCF0:USTF0",1726023052695,0.04418155,57051.0,57045.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1726023052884,0.04418155,57051.0,57050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023054392,0.00104001,57066.0,57050.0,0.619878]
["bitfinex-derivatives","BTCF0:USTF0",1726023054592,0.087618,57063.0,57057.0,0.05210689]
["bitfinex-derivatives","BTCF0:USTF0",1726023054795,0.087618,57063.0,57051.0,0.32495071]
["bitfinex-derivatives","BTCF0:USTF0",1726023054796,0.087618,57063.0,57058.0,0.05210689]
["bitfinex-derivatives","BTCF0:USTF0",1726023054987,0.087618,57063.0,57056.0,0.06947586]
["bitfinex-derivatives","BTCF0:USTF0",1726023054988,0.087618,57063.0,57060.0,0.087621]
["bitfinex-derivatives","BTCF0:USTF0",1726023055295,0.1033,57068.0,57059.0,0.05210689]
["bitfinex-derivatives","BTCF0:USTF0",1726023055489,0.190911,57068.0,57067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023056691,0.204911,57068.0,57067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023057483,0.217911,57068.0,57067.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726023060682,0.27170262,57068.0,57067.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726023062187,0.45170262,57068.0,57067.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726023063302,0.45170262,57068.0,57050.0,0.091737]
["bitfinex-derivatives","BTCF0:USTF0",1726023063303,0.087627,57057.0,57050.0,0.091737]
["bitfinex-derivatives","BTCF0:USTF0",1726023063489,0.0004,57051.0,57050.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1726023063693,0.0541963,57051.0,57050.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1726023064388,0.22903485,57051.0,57050.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1726023064591,0.0551963,57051.0,57050.0,0.093637]
["bitfinex-derivatives","BTCF0:USTF0",1726023064988,0.19375858,57051.0,57050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726023065314,0.0551963,57051.0,57050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726023065700,0.1428323,57051.0,57050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726023065901,0.1428323,57051.0,57050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726023067705,0.089036,57051.0,57050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726023069603,1.214876,57051.0,57050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726023070708,1.214876,57051.0,57041.0,0.05210689]
["bitfinex-derivatives","BTCF0:USTF0",1726023070709,0.087648,57044.0,57041.0,0.05210689]
["bitfinex-derivatives","BTCF0:USTF0",1726023070909,0.0004,57042.0,57041.0,0.05210689]
["bitfinex-derivatives","BTCF0:USTF0",1726023071115,0.0004,57042.0,57041.0,0.13975789]
["bitfinex-derivatives","BTCF0:USTF0",1726023071611,0.0004,57042.0,57041.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1726023071810,0.0004,57042.0,57041.0,0.13990354]
["bitfinex-derivatives","BTCF0:USTF0",1726023072011,0.0004,57042.0,57041.0,0.15290354]
["bitfinex-derivatives","BTCF0:USTF0",1726023072604,0.0004,57042.0,57041.0,0.13990354]
["bitfinex-derivatives","BTCF0:USTF0",1726023072815,0.0014,57042.0,57041.0,0.100651]
["bitfinex-derivatives","BTCF0:USTF0",1726023073210,0.0024,57042.0,57041.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1726023073804,0.0024,57042.0,57041.0,0.16090801]
["bitfinex-derivatives","BTCF0:USTF0",1726023075702,0.0024,57042.0,57041.0,0.108651]
["bitfinex-derivatives","BTCF0:USTF0",1726023076010,0.0024,57042.0,57041.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726023076311,0.09005,57042.0,57041.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726023076506,0.0024,57042.0,57041.0,0.07325954]
["bitfinex-derivatives","BTCF0:USTF0",1726023076706,0.0024,57042.0,57041.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726023077104,0.0024,57042.0,57041.0,0.07325954]
["bitfinex-derivatives","BTCF0:USTF0",1726023077606,0.0024,57042.0,57041.0,0.06725396]
["bitfinex-derivatives","BTCF0:USTF0",1726023077805,0.0014,57042.0,57041.0,0.05925396]
["bitfinex-derivatives","BTCF0:USTF0",1726023078005,0.0024,57042.0,57041.0,0.06725396]
["bitfinex-derivatives","BTCF0:USTF0",1726023078401,0.0024,57042.0,57041.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726023079512,0.0024,57042.0,57041.0,0.06724057]
["bitfinex-derivatives","BTCF0:USTF0",1726023079715,0.0024,57042.0,57041.0,0.08467803]
["bitfinex-derivatives","BTCF0:USTF0",1726023079913,0.0024,57042.0,57041.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726023080219,0.0024,57042.0,57041.0,0.102651]
["bitfinex-derivatives","BTCF0:USTF0",1726023080911,0.0024,57042.0,57041.0,0.18954314]
["bitfinex-derivatives","BTCF0:USTF0",1726023081113,0.08763,57056.0,57041.0,1.45450742]
["bitfinex-derivatives","BTCF0:USTF0",1726023081308,0.267618,57063.0,57055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023081507,0.267618,57063.0,57062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023081914,0.087626,57058.0,57055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023082113,0.0004,57056.0,57055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023082318,0.08762,57062.0,57057.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1726023082519,0.08762,57062.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023082819,0.14141516,57062.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023084105,0.15441516,57062.0,57061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023084328,0.16341516,57062.0,57061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726023084817,0.15741516,57062.0,57061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726023085812,0.15741516,57062.0,57055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023085813,1.19555516,57062.0,57055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023086019,0.1804,57056.0,57055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023086223,0.23419516,57056.0,57055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023086609,0.32182316,57056.0,57055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023086922,0.08763,57055.0,57044.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726023087115,0.1804,57045.0,57044.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726023087312,0.087648,57044.0,57035.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726023087519,0.0004,57036.0,57033.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1726023087720,0.0004,57034.0,57033.0,0.194364]
["bitfinex-derivatives","BTCF0:USTF0",1726023088021,0.0004,57034.0,57033.0,0.720364]
["bitfinex-derivatives","BTCF0:USTF0",1726023088518,0.0004,57034.0,57033.0,1.320364]
["bitfinex-derivatives","BTCF0:USTF0",1726023089118,0.0004,57034.0,57033.0,0.720364]
["bitfinex-derivatives","BTCF0:USTF0",1726023089323,0.0004,57034.0,57033.0,0.194364]
["bitfinex-derivatives","BTCF0:USTF0",1726023089718,0.0014,57034.0,57033.0,0.202364]
["bitfinex-derivatives","BTCF0:USTF0",1726023090711,0.0024,57034.0,57033.0,0.34295975]
["bitfinex-derivatives","BTCF0:USTF0",1726023093018,0.0024,57034.0,57033.0,0.86895975]
["bitfinex-derivatives","BTCF0:USTF0",1726023093220,0.0024,57034.0,57033.0,0.97337102]
["bitfinex-derivatives","BTCF0:USTF0",1726023093418,0.0024,57034.0,57033.0,0.86895975]
["bitfinex-derivatives","BTCF0:USTF0",1726023095121,0.0024,57034.0,57033.0,0.34296173]
["bitfinex-derivatives","BTCF0:USTF0",1726023095335,0.0024,57034.0,57033.0,0.23626173]
["bitfinex-derivatives","BTCF0:USTF0",1726023097826,0.04659632,57039.0,57037.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1726023098125,0.04659632,57039.0,57038.0,0.22125252]
["bitfinex-derivatives","BTCF0:USTF0",1726023098526,0.04659632,57039.0,57038.0,0.30890852]
["bitfinex-derivatives","BTCF0:USTF0",1726023098726,0.087648,57043.0,57038.0,0.13399718]
["bitfinex-derivatives","BTCF0:USTF0",1726023099030,0.087648,57043.0,57042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023100637,0.088648,57043.0,57042.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726023100932,0.089648,57043.0,57042.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726023102817,0.177296,57043.0,57042.0,0.08827033]
["bitfinex-derivatives","BTCF0:USTF0",1726023103023,0.089648,57043.0,57042.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726023103224,0.089648,57043.0,57042.0,0.07081095]
["bitfinex-derivatives","BTCF0:USTF0",1726023104431,0.089648,57043.0,57042.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726023108619,0.002,57043.0,57042.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1726023113626,0.002,57043.0,57042.0,0.19330233]
["bitfinex-derivatives","BTCF0:USTF0",1726023114442,0.002,57043.0,57042.0,0.23964521]
["bitfinex-derivatives","BTCF0:USTF0",1726023115142,0.002,57043.0,57042.0,0.23963491]
["bitfinex-derivatives","BTCF0:USTF0",1726023115337,0.002,57043.0,57042.0,0.34429613]
["bitfinex-derivatives","BTCF0:USTF0",1726023115531,0.002,57043.0,57042.0,0.23963491]
["bitfinex-derivatives","BTCF0:USTF0",1726023116542,0.002,57043.0,57042.0,0.40211898]
["bitfinex-derivatives","BTCF0:USTF0",1726023116842,0.1074,57054.0,57051.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1726023117041,0.1074,57054.0,57053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023117843,0.195031,57054.0,57053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023118947,0.195031,57054.0,57053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726023119835,0.195031,57054.0,57053.0,0.13597785]
["bitfinex-derivatives","BTCF0:USTF0",1726023120036,0.195031,57054.0,57053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726023121643,0.18,57064.0,57053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726023121943,0.267616,57064.0,57063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023122147,0.18,57064.0,57063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023122546,0.267616,57064.0,57063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023122943,1.480952,57064.0,57063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023123245,0.18,57054.0,57053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726023123446,0.1804,57054.0,57053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726023123744,0.268031,57054.0,57053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726023124045,1.51424,57054.0,57041.0,0.12144848]
["bitfinex-derivatives","BTCF0:USTF0",1726023124246,0.08805,57042.0,57041.0,0.12144848]
["bitfinex-derivatives","BTCF0:USTF0",1726023124850,0.14186416,57042.0,57033.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1726023125040,0.0004,57034.0,57033.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1726023126246,0.0004,57034.0,57033.0,0.098662]
["bitfinex-derivatives","BTCF0:USTF0",1726023127653,0.0014,57034.0,57033.0,0.104662]
["bitfinex-derivatives","BTCF0:USTF0",1726023127949,0.0024,57034.0,57033.0,0.104662]
["bitfinex-derivatives","BTCF0:USTF0",1726023129941,0.0024,57034.0,57033.0,0.40089026]
["bitfinex-derivatives","BTCF0:USTF0",1726023132053,0.0024,57034.0,57033.0,0.40088862]
["bitfinex-derivatives","BTCF0:USTF0",1726023133454,0.0024,57034.0,57033.0,0.40088659]
["bitfinex-derivatives","BTCF0:USTF0",1726023134139,0.26765,57042.0,57038.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1726023134344,0.26765,57042.0,57041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023134550,0.26765,57042.0,57041.0,0.13400481]
["bitfinex-derivatives","BTCF0:USTF0",1726023135457,0.26865,57042.0,57041.0,0.13400481]
["bitfinex-derivatives","BTCF0:USTF0",1726023135650,0.26865,57042.0,57041.0,0.14100481]
["bitfinex-derivatives","BTCF0:USTF0",1726023135950,0.26965,57042.0,57041.0,0.14100481]
["bitfinex-derivatives","BTCF0:USTF0",1726023136846,0.26965,57042.0,57041.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726023137344,0.26865,57042.0,57041.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726023137546,0.26965,57042.0,57041.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726023143965,0.22578908,57042.0,57041.0,0.14900038]
["bitfinex-derivatives","BTCF0:USTF0",1726023146459,0.22578908,57042.0,57041.0,0.25406016]
["bitfinex-derivatives","BTCF0:USTF0",1726023147362,0.002,57042.0,57041.0,0.34171116]
["bitfinex-derivatives","BTCF0:USTF0",1726023147674,0.002,57042.0,57041.0,0.39904703]
["bitfinex-derivatives","BTCF0:USTF0",1726023147855,0.002,57042.0,57041.0,0.23665099]
["bitfinex-derivatives","BTCF0:USTF0",1726023148759,0.002,57042.0,57041.0,0.34184004]
["bitfinex-derivatives","BTCF0:USTF0",1726023150062,0.002,57042.0,57041.0,0.23665099]
["bitfinex-derivatives","BTCF0:USTF0",1726023151359,0.08965,57042.0,57041.0,0.14899999]
["bitfinex-derivatives","BTCF0:USTF0",1726023151560,0.08965,57042.0,57041.0,0.25417528]
["bitfinex-derivatives","BTCF0:USTF0",1726023151965,0.14346049,57042.0,57041.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726023152562,0.05581009,57042.0,57041.0,0.103051]
["bitfinex-derivatives","BTCF0:USTF0",1726023155160,0.05581009,57042.0,57041.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726023155377,0.1773,57042.0,57041.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726023155563,0.087668,57030.0,57029.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023155765,0.088068,57030.0,57027.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726023155974,0.088068,57030.0,57026.0,0.191274]
["bitfinex-derivatives","BTCF0:USTF0",1726023155975,0.0004,57028.0,57026.0,0.191274]
["bitfinex-derivatives","BTCF0:USTF0",1726023156158,0.0004,57030.0,57026.0,0.191274]
["bitfinex-derivatives","BTCF0:USTF0",1726023156467,0.0004,57030.0,57029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023156763,0.0014,57030.0,57029.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726023157372,0.0024,57030.0,57029.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726023158165,0.0014,57030.0,57029.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1726023158561,0.0024,57030.0,57029.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1726023158970,0.0024,57030.0,57029.0,0.22928651]
["bitfinex-derivatives","BTCF0:USTF0",1726023160767,0.0024,57030.0,57029.0,0.93532651]
["bitfinex-derivatives","BTCF0:USTF0",1726023160964,0.087658,57037.0,57029.0,1.01014428]
["bitfinex-derivatives","BTCF0:USTF0",1726023161173,0.087658,57037.0,57036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023161362,0.087658,57037.0,57036.0,0.13401651]
["bitfinex-derivatives","BTCF0:USTF0",1726023162658,0.087654,57040.0,57036.0,0.23910481]
["bitfinex-derivatives","BTCF0:USTF0",1726023162969,0.087646,57045.0,57039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023163166,0.087646,57045.0,57044.0,0.08796193]
["bitfinex-derivatives","BTCF0:USTF0",1726023163468,0.087646,57045.0,57044.0,0.13401651]
["bitfinex-derivatives","BTCF0:USTF0",1726023164356,0.098646,57045.0,57044.0,0.13401651]
["bitfinex-derivatives","BTCF0:USTF0",1726023164863,0.102646,57045.0,57044.0,0.13401651]
["bitfinex-derivatives","BTCF0:USTF0",1726023165466,0.102646,57045.0,57044.0,0.22156781]
["bitfinex-derivatives","BTCF0:USTF0",1726023165861,0.102646,57045.0,57044.0,0.13401651]
["bitfinex-derivatives","BTCF0:USTF0",1726023166164,0.15645479,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023166557,0.15245479,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023166770,0.16245479,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023168965,0.43010079,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023169174,0.34245479,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023172675,0.34245798,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023173064,0.53494528,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023174070,0.288646,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023178470,0.108646,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023178672,0.021,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023179383,0.288645,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023180978,0.34245901,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023181278,0.53506205,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023181668,1.46837901,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023181870,0.93126026,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023182683,1.61890526,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023185072,1.61890964,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023185684,0.087667,57031.0,57030.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023185877,0.14148539,57031.0,57028.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1726023186071,0.1804,57029.0,57028.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1726023186282,0.23421839,57029.0,57028.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1726023186883,0.23381839,57029.0,57028.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1726023187969,0.23481839,57029.0,57028.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1726023188878,0.23581839,57029.0,57028.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1726023189079,0.002,57029.0,57028.0,0.22729517]
["bitfinex-derivatives","BTCF0:USTF0",1726023191483,0.002,57029.0,57028.0,0.31472594]
["bitfinex-derivatives","BTCF0:USTF0",1726023192085,0.002,57029.0,57028.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1726023194986,0.002,57029.0,57028.0,0.22729406]
["bitfinex-derivatives","BTCF0:USTF0",1726023195386,0.002,57029.0,57028.0,0.33236996]
["bitfinex-derivatives","BTCF0:USTF0",1726023195692,0.17509716,57030.0,57029.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1726023195888,0.17509716,57030.0,57029.0,0.38344131]
["bitfinex-derivatives","BTCF0:USTF0",1726023196191,0.0004,57031.0,57030.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1726023196392,0.0004,57031.0,57030.0,0.48123931]
["bitfinex-derivatives","BTCF0:USTF0",1726023197790,0.08765,57042.0,57040.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1726023197993,0.08765,57042.0,57040.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1726023198289,0.08765,57042.0,57041.0,0.07032306]
["bitfinex-derivatives","BTCF0:USTF0",1726023198505,0.08765,57042.0,57041.0,0.06992306]
["bitfinex-derivatives","BTCF0:USTF0",1726023199485,0.08865,57042.0,57041.0,0.06992306]
["bitfinex-derivatives","BTCF0:USTF0",1726023200497,0.11979585,57042.0,57041.0,0.06992306]
["bitfinex-derivatives","BTCF0:USTF0",1726023201201,0.11979585,57042.0,57041.0,0.07092306]
["bitfinex-derivatives","BTCF0:USTF0",1726023201894,0.11979585,57042.0,57041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726023202793,0.11979585,57042.0,57041.0,0.07088238]
["bitfinex-derivatives","BTCF0:USTF0",1726023203188,0.11979585,57042.0,57041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726023203585,0.11979585,57042.0,57041.0,0.07086083]
["bitfinex-derivatives","BTCF0:USTF0",1726023204097,0.17360946,57042.0,57041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726023204888,1.38718046,57042.0,57041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726023205086,0.087651,57041.0,57030.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023205298,0.1804,57031.0,57026.0,0.091773]
["bitfinex-derivatives","BTCF0:USTF0",1726023205501,0.24636274,57030.0,57026.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1726023206099,0.1104,57028.0,57026.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1726023206299,0.19254913,57030.0,57024.0,0.1337133]
["bitfinex-derivatives","BTCF0:USTF0",1726023206494,0.1104,57031.0,57029.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1726023206697,0.1104,57031.0,57029.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1726023206899,0.1104,57031.0,57030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726023207995,0.1104,57031.0,57029.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1726023208195,0.0014,57030.0,57029.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1726023208587,0.0024,57030.0,57029.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1726023209397,0.0024,57030.0,57029.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1726023210008,0.0014,57030.0,57029.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1726023210703,0.0024,57030.0,57029.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1726023211093,0.0024,57030.0,57029.0,0.2286872]
["bitfinex-derivatives","BTCF0:USTF0",1726023216411,0.0024,57030.0,57029.0,0.3335721]
["bitfinex-derivatives","BTCF0:USTF0",1726023217203,0.0024,57030.0,57029.0,0.2286872]
["bitfinex-derivatives","BTCF0:USTF0",1726023218304,0.0004,57031.0,57030.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1726023218507,0.091753,57040.0,57037.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1726023218710,0.091753,57040.0,57038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023218711,0.087653,57040.0,57038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023218906,0.087653,57040.0,57037.0,0.1750131]
["bitfinex-derivatives","BTCF0:USTF0",1726023219208,0.0004,57038.0,57037.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1726023219911,0.087653,57040.0,57037.0,0.22126291]
["bitfinex-derivatives","BTCF0:USTF0",1726023220205,0.184254,57039.0,57038.0,0.30862247]
["bitfinex-derivatives","BTCF0:USTF0",1726023220396,0.187254,57039.0,57038.0,0.22166191]
["bitfinex-derivatives","BTCF0:USTF0",1726023220900,0.21506031,57039.0,57038.0,0.22166191]
["bitfinex-derivatives","BTCF0:USTF0",1726023221211,0.21906031,57039.0,57038.0,0.22166191]
["bitfinex-derivatives","BTCF0:USTF0",1726023221614,0.22206031,57039.0,57038.0,0.22166191]
["bitfinex-derivatives","BTCF0:USTF0",1726023221801,0.21806031,57039.0,57038.0,0.22465626]
["bitfinex-derivatives","BTCF0:USTF0",1726023222301,0.0996,57039.0,57038.0,0.22465626]
["bitfinex-derivatives","BTCF0:USTF0",1726023222502,0.0996,57039.0,57038.0,0.22165626]
["bitfinex-derivatives","BTCF0:USTF0",1726023222503,0.003,57039.0,57038.0,0.22165626]
["bitfinex-derivatives","BTCF0:USTF0",1726023222804,0.003,57039.0,57038.0,0.22365626]
["bitfinex-derivatives","BTCF0:USTF0",1726023223310,0.191549,57043.0,57038.0,0.22365626]
["bitfinex-derivatives","BTCF0:USTF0",1726023223311,0.191549,57043.0,57040.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1726023223516,0.191549,57043.0,57042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023223813,0.0041,57052.0,57042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023223814,0.0041,57052.0,57042.0,0.13399598]
["bitfinex-derivatives","BTCF0:USTF0",1726023224112,0.09173,57056.0,57051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023224308,0.08763,57056.0,57055.0,0.07025255]
["bitfinex-derivatives","BTCF0:USTF0",1726023224515,0.08763,57056.0,57055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023225409,0.09263,57056.0,57055.0,0.0527695]
["bitfinex-derivatives","BTCF0:USTF0",1726023226204,0.14643321,57056.0,57055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023226812,0.15443184,57056.0,57055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023227314,0.15843184,57056.0,57055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023227516,0.07080184,57056.0,57055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023228801,0.07080184,57056.0,57055.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1726023229406,0.07080184,57056.0,57055.0,0.26903]
["bitfinex-derivatives","BTCF0:USTF0",1726023230519,0.07079424,57056.0,57055.0,0.79483]
["bitfinex-derivatives","BTCF0:USTF0",1726023230704,0.017,57056.0,57055.0,1.42570543]
["bitfinex-derivatives","BTCF0:USTF0",1726023232620,0.017,57056.0,57055.0,0.82570543]
["bitfinex-derivatives","BTCF0:USTF0",1726023235426,0.017,57056.0,57055.0,0.29990543]
["bitfinex-derivatives","BTCF0:USTF0",1726023235627,0.017,57056.0,57055.0,0.82570543]
["bitfinex-derivatives","BTCF0:USTF0",1726023235921,0.017,57056.0,57055.0,0.29990543]
["bitfinex-derivatives","BTCF0:USTF0",1726023240323,0.017,57056.0,57055.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1726023240537,0.104628,57056.0,57055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023240720,0.104628,57056.0,57045.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023240721,1.230428,57056.0,57045.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023241026,1.230428,57056.0,57035.0,0.1482695]
["bitfinex-derivatives","BTCF0:USTF0",1726023241027,0.1804,57046.0,57042.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1726023241218,0.0004,57043.0,57042.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1726023241527,0.2948,57045.0,57042.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1726023241711,0.2948,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023241918,0.2948,57045.0,57042.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1726023242227,0.0004,57043.0,57042.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1726023243423,0.0004,57043.0,57042.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1726023244124,0.0014,57043.0,57042.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1726023244331,0.0024,57043.0,57042.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1726023248131,0.0024,57043.0,57042.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726023248324,0.0024,57043.0,57034.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1726023248325,1.215968,57043.0,57034.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023248524,0.087662,57034.0,57033.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1726023248726,0.087662,57034.0,57028.0,0.35697451]
["bitfinex-derivatives","BTCF0:USTF0",1726023248727,0.14187733,57034.0,57028.0,0.35287451]
["bitfinex-derivatives","BTCF0:USTF0",1726023248924,0.0959,57033.0,57031.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1726023249127,0.23350045,57033.0,57031.0,0.17499283]
["bitfinex-derivatives","BTCF0:USTF0",1726023249324,0.23350045,57033.0,57031.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1726023249633,0.23350045,57033.0,57031.0,0.17499283]
["bitfinex-derivatives","BTCF0:USTF0",1726023249841,0.23350045,57033.0,57031.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1726023250723,0.14583645,57033.0,57032.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1726023250931,0.14783645,57033.0,57032.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1726023253131,0.087665,57032.0,57031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726023253442,0.088065,57032.0,57031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726023253636,0.088065,57032.0,57030.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1726023253934,0.0004,57031.0,57030.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1726023255130,0.0014,57031.0,57030.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1726023256133,0.001,57032.0,57030.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1726023256335,0.001,57032.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023256728,0.14583645,57033.0,57031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023256931,0.14583645,57033.0,57032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023257130,0.26433686,57033.0,57032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023258142,0.26533686,57033.0,57032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023258636,0.26433686,57033.0,57032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726023265537,0.26433686,57033.0,57032.0,0.05465935]
["bitfinex-derivatives","BTCF0:USTF0",1726023266446,0.12463641,57033.0,57032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726023266640,0.39230041,57033.0,57032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726023266828,0.39230041,57033.0,57032.0,0.05463686]
["bitfinex-derivatives","BTCF0:USTF0",1726023267033,1.60596441,57033.0,57032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726023268232,1.51830041,57033.0,57032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726023268741,0.91830041,57033.0,57032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726023268949,0.39230041,57033.0,57032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726023272145,0.39230041,57033.0,57032.0,0.05463686]
["bitfinex-derivatives","BTCF0:USTF0",1726023274046,0.39230041,57033.0,57032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726023274241,0.39230041,57033.0,57032.0,0.05463686]
["bitfinex-derivatives","BTCF0:USTF0",1726023274734,0.39230041,57033.0,57032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726023275336,0.39230041,57033.0,57032.0,0.05463686]
["bitfinex-derivatives","BTCF0:USTF0",1726023275943,0.39230041,57033.0,57032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726023277842,1.00596441,57033.0,57032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726023278047,0.52604,57032.0,57027.0,0.06992306]
["bitfinex-derivatives","BTCF0:USTF0",1726023278349,0.52604,57032.0,57016.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023278350,0.087674,57026.0,57024.0,0.06992107]
["bitfinex-derivatives","BTCF0:USTF0",1726023278545,0.087677,57024.0,57023.0,0.06992107]
["bitfinex-derivatives","BTCF0:USTF0",1726023278950,0.087681,57022.0,57021.0,0.06992107]
["bitfinex-derivatives","BTCF0:USTF0",1726023279144,0.087681,57022.0,57020.0,0.06992107]
["bitfinex-derivatives","BTCF0:USTF0",1726023279145,0.087682,57021.0,57020.0,0.06992107]
["bitfinex-derivatives","BTCF0:USTF0",1726023279342,0.087685,57019.0,57014.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1726023279548,0.0004,57015.0,57014.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1726023279743,0.18,57017.0,57014.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1726023279939,0.18,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023280340,0.087687,57018.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023280553,0.087687,57018.0,57017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023282253,0.088687,57018.0,57017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023282451,0.001,57018.0,57017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023283460,0.002,57018.0,57017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023284447,0.089687,57018.0,57017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023284650,0.03368562,57018.0,57017.0,0.089088]
["bitfinex-derivatives","BTCF0:USTF0",1726023284851,0.002,57018.0,57017.0,0.089088]
["bitfinex-derivatives","BTCF0:USTF0",1726023286464,0.002,57018.0,57017.0,0.22274074]
["bitfinex-derivatives","BTCF0:USTF0",1726023287152,0.002,57018.0,57017.0,0.31015379]
["bitfinex-derivatives","BTCF0:USTF0",1726023287352,0.089687,57018.0,57017.0,0.31015379]
["bitfinex-derivatives","BTCF0:USTF0",1726023287554,0.089687,57018.0,57017.0,0.22274074]
["bitfinex-derivatives","BTCF0:USTF0",1726023288365,0.002,57018.0,57017.0,0.22274074]
["bitfinex-derivatives","BTCF0:USTF0",1726023292177,0.0004,57025.0,57023.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1726023292472,0.03256901,57025.0,57024.0,0.13365274]
["bitfinex-derivatives","BTCF0:USTF0",1726023292679,0.0004,57025.0,57024.0,0.13405274]
["bitfinex-derivatives","BTCF0:USTF0",1726023293479,0.0024,57025.0,57024.0,0.13405274]
["bitfinex-derivatives","BTCF0:USTF0",1726023293869,0.090076,57025.0,57024.0,0.13405274]
["bitfinex-derivatives","BTCF0:USTF0",1726023294172,0.04620429,57025.0,57024.0,0.13405274]
["bitfinex-derivatives","BTCF0:USTF0",1726023294368,0.07773499,57025.0,57024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023294974,0.0325307,57025.0,57024.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1726023295189,0.002,57025.0,57024.0,0.091077]
["bitfinex-derivatives","BTCF0:USTF0",1726023300884,0.002,57025.0,57024.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726023301080,0.089676,57025.0,57024.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726023303575,0.002,57025.0,57024.0,0.22472238]
["bitfinex-derivatives","BTCF0:USTF0",1726023305275,0.002,57025.0,57024.0,0.091077]
["bitfinex-derivatives","BTCF0:USTF0",1726023305587,0.002,57025.0,57024.0,0.2247082]
["bitfinex-derivatives","BTCF0:USTF0",1726023306086,0.002,57025.0,57024.0,0.7507882]
["bitfinex-derivatives","BTCF0:USTF0",1726023306478,0.0041,57035.0,57034.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1726023306680,0.18,57037.0,57033.0,0.08754376]
["bitfinex-derivatives","BTCF0:USTF0",1726023306985,0.03097102,57037.0,57036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023307189,0.087657,57038.0,57035.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1726023307392,0.087657,57038.0,57037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023308982,0.092657,57038.0,57037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023309192,0.03619534,57038.0,57037.0,0.07043837]
["bitfinex-derivatives","BTCF0:USTF0",1726023309679,0.03919534,57038.0,57037.0,0.07043837]
["bitfinex-derivatives","BTCF0:USTF0",1726023310476,0.008,57038.0,57037.0,0.15809637]
["bitfinex-derivatives","BTCF0:USTF0",1726023310681,0.008,57038.0,57037.0,0.22166751]
["bitfinex-derivatives","BTCF0:USTF0",1726023312398,0.008,57038.0,57037.0,0.30905232]
["bitfinex-derivatives","BTCF0:USTF0",1726023313992,0.008,57038.0,57037.0,0.30904633]
["bitfinex-derivatives","BTCF0:USTF0",1726023314183,0.008,57038.0,57037.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1726023315793,0.008,57038.0,57037.0,0.2216599]
["bitfinex-derivatives","BTCF0:USTF0",1726023315992,0.0041,57046.0,57045.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1726023316297,0.0041,57056.0,57053.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1726023316492,0.087626,57058.0,57053.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1726023316493,0.19229707,57054.0,57053.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1726023316691,0.24610128,57054.0,57053.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1726023317396,0.27838082,57054.0,57053.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1726023317590,0.08608375,57054.0,57053.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1726023318392,0.10008375,57054.0,57053.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1726023319493,0.11408375,57054.0,57053.0,0.089633]
["bitfinex-derivatives","BTCF0:USTF0",1726023321299,0.11408375,57054.0,57053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726023322283,0.72755475,57054.0,57045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023322489,0.44251847,57046.0,57045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023322701,0.32185043,57046.0,57045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023323501,0.5141475,57046.0,57045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023323798,0.70555131,57046.0,57045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023323998,0.70555131,57046.0,57045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023324395,0.65174107,57046.0,57045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023324607,0.471444,57046.0,57045.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726023325406,0.51649826,57046.0,57045.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726023325901,1.6085478,57046.0,57035.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023326106,0.087661,57035.0,57027.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023326292,0.087661,57035.0,57024.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023326500,0.85548256,57035.0,57024.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023326799,0.1804,57025.0,57023.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726023326992,0.0004,57024.0,57017.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1726023327195,0.0004,57018.0,57017.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1726023327493,0.1804,57025.0,57017.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1726023327693,0.1804,57025.0,57024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023328790,0.23423039,57025.0,57024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023329995,0.26615096,57025.0,57024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023330191,0.26815096,57025.0,57024.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726023331208,0.35582696,57025.0,57024.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726023331402,0.30199657,57025.0,57024.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726023341507,0.03432057,57025.0,57024.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726023341920,0.18,57029.0,57024.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726023342216,0.21181015,57029.0,57028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023343223,0.21281015,57029.0,57028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023344020,0.21281015,57029.0,57028.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726023344708,0.21281015,57029.0,57028.0,0.096071]
["bitfinex-derivatives","BTCF0:USTF0",1726023345014,0.03281015,57029.0,57028.0,0.096071]
["bitfinex-derivatives","BTCF0:USTF0",1726023345415,0.001,57029.0,57028.0,0.096071]
["bitfinex-derivatives","BTCF0:USTF0",1726023345618,0.001,57029.0,57028.0,0.622111]
["bitfinex-derivatives","BTCF0:USTF0",1726023345917,0.18,57038.0,57028.0,1.13444]
["bitfinex-derivatives","BTCF0:USTF0",1726023345918,0.267656,57038.0,57028.0,1.13444]
["bitfinex-derivatives","BTCF0:USTF0",1726023346124,0.267656,57038.0,57028.0,0.06078088]
["bitfinex-derivatives","BTCF0:USTF0",1726023346414,0.267656,57038.0,57037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023347909,0.275656,57038.0,57037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023348119,0.30744088,57038.0,57037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023349005,0.187,57038.0,57037.0,0.090058]
["bitfinex-derivatives","BTCF0:USTF0",1726023349221,0.192,57038.0,57037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726023351214,0.012,57038.0,57037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726023351815,0.012,57038.0,57037.0,0.090058]
["bitfinex-derivatives","BTCF0:USTF0",1726023357033,0.099656,57038.0,57037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726023359925,0.012,57038.0,57037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726023360519,0.012,57038.0,57037.0,0.090058]
["bitfinex-derivatives","BTCF0:USTF0",1726023362220,0.012,57038.0,57037.0,0.12121064]
["bitfinex-derivatives","BTCF0:USTF0",1726023364431,0.087649,57043.0,57037.0,0.12121064]
["bitfinex-derivatives","BTCF0:USTF0",1726023364432,0.0041,57048.0,57047.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1726023364631,0.087638,57050.0,57048.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1726023364831,0.087638,57050.0,57049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023365030,0.267638,57050.0,57049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023365229,0.355276,57050.0,57049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023365531,0.087651,57041.0,57037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726023365837,0.087661,57035.0,57034.0,0.05238088]
["bitfinex-derivatives","BTCF0:USTF0",1726023366046,0.267661,57035.0,57034.0,0.05238088]
["bitfinex-derivatives","BTCF0:USTF0",1726023366231,0.268061,57035.0,57032.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1726023368534,0.268061,57035.0,57032.0,0.091665]
["bitfinex-derivatives","BTCF0:USTF0",1726023369335,0.087664,57033.0,57032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726023369828,0.613664,57033.0,57032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726023370439,0.087664,57033.0,57032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726023371047,0.087664,57033.0,57032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726023371346,0.087664,57033.0,57032.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726023371735,0.087664,57033.0,57024.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023371934,0.088664,57033.0,57032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726023374035,0.088664,57033.0,57028.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1726023374247,0.0004,57029.0,57028.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1726023375545,0.0014,57029.0,57028.0,0.093671]
["bitfinex-derivatives","BTCF0:USTF0",1726023375750,0.0014,57029.0,57028.0,0.097671]
["bitfinex-derivatives","BTCF0:USTF0",1726023376643,0.0014,57029.0,57028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726023377838,0.08907,57029.0,57028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726023378037,0.12048254,57029.0,57028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726023384554,0.12048254,57029.0,57028.0,0.07981285]
["bitfinex-derivatives","BTCF0:USTF0",1726023384754,0.12048254,57029.0,57028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726023384940,0.12048254,57029.0,57028.0,0.07981285]
["bitfinex-derivatives","BTCF0:USTF0",1726023385349,0.12048254,57029.0,57028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726023385549,0.12048254,57029.0,57028.0,0.07981285]
["bitfinex-derivatives","BTCF0:USTF0",1726023386545,0.0014,57029.0,57028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726023386944,0.11994755,57033.0,57028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726023387253,0.11994755,57033.0,57032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023388155,0.12094755,57033.0,57032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023388759,0.03228355,57033.0,57032.0,0.089065]
["bitfinex-derivatives","BTCF0:USTF0",1726023388960,0.001,57033.0,57032.0,0.15869958]
["bitfinex-derivatives","BTCF0:USTF0",1726023389156,0.001,57033.0,57032.0,0.089065]
["bitfinex-derivatives","BTCF0:USTF0",1726023391056,0.088664,57033.0,57032.0,0.089065]
["bitfinex-derivatives","BTCF0:USTF0",1726023391856,0.088664,57033.0,57032.0,0.07109049]
["bitfinex-derivatives","BTCF0:USTF0",1726023392566,0.088664,57033.0,57032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023392754,0.088664,57033.0,57032.0,0.05366815]
["bitfinex-derivatives","BTCF0:USTF0",1726023393665,0.088664,57033.0,57032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023394053,0.088664,57033.0,57032.0,0.05369191]
["bitfinex-derivatives","BTCF0:USTF0",1726023394455,0.088664,57033.0,57032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023394962,0.088664,57033.0,57032.0,0.07109049]
["bitfinex-derivatives","BTCF0:USTF0",1726023395462,0.176328,57033.0,57032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023395965,0.176328,57033.0,57025.0,0.08726606]
["bitfinex-derivatives","BTCF0:USTF0",1726023395966,0.087674,57026.0,57025.0,0.05236153]
["bitfinex-derivatives","BTCF0:USTF0",1726023396157,0.088074,57026.0,57025.0,0.05236153]
["bitfinex-derivatives","BTCF0:USTF0",1726023396361,0.087681,57022.0,57021.0,0.05236153]
["bitfinex-derivatives","BTCF0:USTF0",1726023396565,0.087685,57019.0,57018.0,0.05236153]
["bitfinex-derivatives","BTCF0:USTF0",1726023396867,0.087688,57017.0,57016.0,0.06969049]
["bitfinex-derivatives","BTCF0:USTF0",1726023397167,0.088088,57017.0,57016.0,0.06969049]
["bitfinex-derivatives","BTCF0:USTF0",1726023397367,0.087688,57017.0,57016.0,0.06969049]
["bitfinex-derivatives","BTCF0:USTF0",1726023397560,0.087688,57017.0,57015.0,0.06969049]
["bitfinex-derivatives","BTCF0:USTF0",1726023397765,0.0004,57016.0,57015.0,0.06969049]
["bitfinex-derivatives","BTCF0:USTF0",1726023398455,0.0004,57016.0,57014.0,0.06969049]
["bitfinex-derivatives","BTCF0:USTF0",1726023398662,0.0004,57015.0,57014.0,0.06969049]
["bitfinex-derivatives","BTCF0:USTF0",1726023399280,0.087693,57014.0,57013.0,0.06969049]
["bitfinex-derivatives","BTCF0:USTF0",1726023399493,0.087698,57011.0,57006.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1726023399674,0.0004,57007.0,57006.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1726023399985,0.18,57010.0,57006.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1726023400188,0.18,57010.0,57009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023400592,0.267699,57010.0,57009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023400887,0.359699,57010.0,57009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023401188,0.089094,57014.0,57009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023401376,0.18,57013.0,57009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023401580,0.18,57013.0,57001.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023401581,0.18,57013.0,57004.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1726023401883,0.0004,57005.0,57004.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1726023403691,0.0004,57005.0,57004.0,0.092708]
["bitfinex-derivatives","BTCF0:USTF0",1726023404381,0.0004,57005.0,57004.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1726023404584,0.0014,57005.0,57004.0,0.099708]
["bitfinex-derivatives","BTCF0:USTF0",1726023407484,0.087696,57012.0,57006.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1726023407682,0.087696,57012.0,57011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023409289,0.276396,57012.0,57011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023409488,0.30822931,57012.0,57011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023410283,0.31222931,57012.0,57011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023418786,0.21812931,57012.0,57011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023419896,0.12352931,57012.0,57011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023420800,0.63583331,57012.0,57001.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023421007,0.1804,57002.0,56998.0,0.03537919]
["bitfinex-derivatives","BTCF0:USTF0",1726023421301,0.087716,56999.0,56998.0,0.03537919]
["bitfinex-derivatives","BTCF0:USTF0",1726023421493,0.088116,56999.0,56998.0,0.03537919]
["bitfinex-derivatives","BTCF0:USTF0",1726023421797,0.087716,56999.0,56998.0,0.03537919]
["bitfinex-derivatives","BTCF0:USTF0",1726023422998,0.088716,56999.0,56998.0,0.04737919]
["bitfinex-derivatives","BTCF0:USTF0",1726023423600,0.088716,56999.0,56998.0,0.13464525]
["bitfinex-derivatives","BTCF0:USTF0",1726023424101,0.088716,56999.0,56998.0,0.26834119]
["bitfinex-derivatives","BTCF0:USTF0",1726023424492,0.089716,56999.0,56998.0,0.19307513]
["bitfinex-derivatives","BTCF0:USTF0",1726023425391,0.12190534,56999.0,56998.0,0.19307513]
["bitfinex-derivatives","BTCF0:USTF0",1726023425599,0.12190534,56999.0,56998.0,0.2977944]
["bitfinex-derivatives","BTCF0:USTF0",1726023426297,0.12190534,56999.0,56998.0,0.19307513]
["bitfinex-derivatives","BTCF0:USTF0",1726023426495,0.12190534,56999.0,56998.0,0.2977944]
["bitfinex-derivatives","BTCF0:USTF0",1726023427007,0.12190534,56999.0,56998.0,0.19307513]
["bitfinex-derivatives","BTCF0:USTF0",1726023427404,0.12190534,56999.0,56998.0,0.2977944]
["bitfinex-derivatives","BTCF0:USTF0",1726023428807,0.12190534,56999.0,56997.0,0.03995885]
["bitfinex-derivatives","BTCF0:USTF0",1726023428808,0.03418934,56999.0,56997.0,0.03995885]
["bitfinex-derivatives","BTCF0:USTF0",1726023429108,0.087722,56995.0,56989.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023429302,0.0008,56990.0,56985.0,0.08744576]
["bitfinex-derivatives","BTCF0:USTF0",1726023429497,0.0008,56986.0,56985.0,0.08744576]
["bitfinex-derivatives","BTCF0:USTF0",1726023429692,0.087735,56987.0,56985.0,0.08744576]
["bitfinex-derivatives","BTCF0:USTF0",1726023429897,0.0008,56990.0,56985.0,0.08744576]
["bitfinex-derivatives","BTCF0:USTF0",1726023430103,0.11963908,56990.0,56986.0,0.08744576]
["bitfinex-derivatives","BTCF0:USTF0",1726023430402,0.0008,56990.0,56986.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1726023431105,0.001,56987.0,56986.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1726023431501,0.0008,56990.0,56986.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1726023431700,0.0018,56990.0,56986.0,0.099736]
["bitfinex-derivatives","BTCF0:USTF0",1726023432307,0.0028,56990.0,56986.0,0.099736]
["bitfinex-derivatives","BTCF0:USTF0",1726023433203,0.03366249,56990.0,56986.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1726023433510,0.18,56992.0,56987.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726023433801,0.18,56992.0,56990.0,0.05234189]
["bitfinex-derivatives","BTCF0:USTF0",1726023434806,0.2123599,56992.0,56990.0,0.05234189]
["bitfinex-derivatives","BTCF0:USTF0",1726023435515,0.0323599,56992.0,56990.0,0.05234189]
["bitfinex-derivatives","BTCF0:USTF0",1726023435809,0.0323599,56992.0,56988.0,0.274733]
["bitfinex-derivatives","BTCF0:USTF0",1726023435810,0.0323599,56992.0,56991.0,0.05234189]
["bitfinex-derivatives","BTCF0:USTF0",1726023436195,0.0333599,56992.0,56991.0,0.05234189]
["bitfinex-derivatives","BTCF0:USTF0",1726023436599,0.1210869,56992.0,56991.0,0.05234189]
["bitfinex-derivatives","BTCF0:USTF0",1726023437704,0.1200869,56992.0,56988.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1726023437910,0.1210869,56992.0,56991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726023438908,0.1210869,56992.0,56988.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1726023439105,0.088131,56989.0,56988.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1726023439405,0.0004,56989.0,56988.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1726023439904,0.088131,56989.0,56988.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726023440108,0.088131,56989.0,56988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726023440708,0.088131,56989.0,56986.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726023440911,0.1804,56987.0,56986.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726023441095,0.268134,56987.0,56986.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726023442404,0.269134,56987.0,56986.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726023444214,0.270134,56987.0,56986.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726023458122,0.270134,56987.0,56986.0,0.05423606]
["bitfinex-derivatives","BTCF0:USTF0",1726023458322,0.270134,56987.0,56986.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726023459812,0.270134,56987.0,56986.0,0.13553089]
["bitfinex-derivatives","BTCF0:USTF0",1726023461916,0.270134,56987.0,56986.0,0.13553092]
["bitfinex-derivatives","BTCF0:USTF0",1726023462927,0.090134,56987.0,56986.0,0.13553092]
["bitfinex-derivatives","BTCF0:USTF0",1726023463126,0.090134,56987.0,56986.0,0.24025019]
["bitfinex-derivatives","BTCF0:USTF0",1726023464621,0.090134,56987.0,56986.0,0.13553092]
["bitfinex-derivatives","BTCF0:USTF0",1726023466217,0.090134,56987.0,56986.0,0.29699346]
["bitfinex-derivatives","BTCF0:USTF0",1726023466815,0.090134,56987.0,56986.0,0.29698743]
["bitfinex-derivatives","BTCF0:USTF0",1726023467213,0.0024,56987.0,56986.0,0.38472343]
["bitfinex-derivatives","BTCF0:USTF0",1726023467418,0.0024,56987.0,56986.0,0.38471866]
["bitfinex-derivatives","BTCF0:USTF0",1726023467818,0.0024,56987.0,56986.0,0.38476025]
["bitfinex-derivatives","BTCF0:USTF0",1726023468020,0.0024,56987.0,56986.0,0.089536]
["bitfinex-derivatives","BTCF0:USTF0",1726023471517,0.090134,56987.0,56986.0,0.089536]
["bitfinex-derivatives","BTCF0:USTF0",1726023472623,0.090134,56987.0,56986.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726023474924,0.090134,56987.0,56986.0,0.13553027]
["bitfinex-derivatives","BTCF0:USTF0",1726023475426,0.090134,56987.0,56986.0,0.29714009]
["bitfinex-derivatives","BTCF0:USTF0",1726023475833,0.0024,56987.0,56986.0,0.38488385]
["bitfinex-derivatives","BTCF0:USTF0",1726023476120,0.0024,56987.0,56986.0,0.29714785]
["bitfinex-derivatives","BTCF0:USTF0",1726023476326,0.0024,56987.0,56986.0,0.13553027]
["bitfinex-derivatives","BTCF0:USTF0",1726023477024,0.0024,56987.0,56986.0,0.1355267]
["bitfinex-derivatives","BTCF0:USTF0",1726023477732,0.090134,56987.0,56986.0,0.24084856]
["bitfinex-derivatives","BTCF0:USTF0",1726023478428,0.0462307,56987.0,56986.0,0.24084856]
["bitfinex-derivatives","BTCF0:USTF0",1726023479633,0.0462307,56987.0,56986.0,0.1347267]
["bitfinex-derivatives","BTCF0:USTF0",1726023479933,0.0462307,56987.0,56986.0,0.1359267]
["bitfinex-derivatives","BTCF0:USTF0",1726023480529,0.18,56988.0,56986.0,0.29709644]
["bitfinex-derivatives","BTCF0:USTF0",1726023480738,0.18,56988.0,56987.0,0.29483444]
["bitfinex-derivatives","BTCF0:USTF0",1726023481230,0.18,56988.0,56987.0,0.1337267]
["bitfinex-derivatives","BTCF0:USTF0",1726023481435,0.0313599,56992.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1726023481634,0.087719,56998.0,56991.0,0.38257922]
["bitfinex-derivatives","BTCF0:USTF0",1726023481838,0.087719,56998.0,56994.0,0.10521108]
["bitfinex-derivatives","BTCF0:USTF0",1726023481839,0.03232715,56998.0,56994.0,0.10521108]
["bitfinex-derivatives","BTCF0:USTF0",1726023482030,0.087711,57003.0,56997.0,0.10521108]
["bitfinex-derivatives","BTCF0:USTF0",1726023482231,0.087711,57003.0,57000.0,0.08764657]
["bitfinex-derivatives","BTCF0:USTF0",1726023482536,0.1906,57010.0,57001.0,0.13369568]
["bitfinex-derivatives","BTCF0:USTF0",1726023482722,0.1865,57010.0,57004.0,0.0875699]
["bitfinex-derivatives","BTCF0:USTF0",1726023482924,0.1865,57010.0,57005.0,0.22125976]
["bitfinex-derivatives","BTCF0:USTF0",1726023483137,0.1865,57010.0,57006.0,0.0875699]
["bitfinex-derivatives","BTCF0:USTF0",1726023483339,0.087699,57010.0,57006.0,0.0875699]
["bitfinex-derivatives","BTCF0:USTF0",1726023483643,0.0041,57015.0,57008.0,0.0875699]
["bitfinex-derivatives","BTCF0:USTF0",1726023483839,0.0041,57019.0,57014.0,0.05251769]
["bitfinex-derivatives","BTCF0:USTF0",1726023484140,0.087699,57010.0,57009.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023484435,0.0098,57010.0,57005.0,0.0875699]
["bitfinex-derivatives","BTCF0:USTF0",1726023484640,0.0098,57010.0,57008.0,0.05248646]
["bitfinex-derivatives","BTCF0:USTF0",1726023485135,0.087701,57009.0,57008.0,0.05248646]
["bitfinex-derivatives","BTCF0:USTF0",1726023485332,0.267701,57009.0,57003.0,0.0875699]
["bitfinex-derivatives","BTCF0:USTF0",1726023485534,0.18,57009.0,57008.0,0.05246324]
["bitfinex-derivatives","BTCF0:USTF0",1726023485734,0.009,57010.0,57004.0,0.0875699]
["bitfinex-derivatives","BTCF0:USTF0",1726023486135,0.009,57010.0,57009.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1726023486534,0.001,57015.0,57009.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1726023486735,0.001,57015.0,57012.0,0.0524091]
["bitfinex-derivatives","BTCF0:USTF0",1726023487334,0.001,57015.0,57010.0,0.0524091]
["bitfinex-derivatives","BTCF0:USTF0",1726023487529,0.0008,57011.0,57010.0,0.0524091]
["bitfinex-derivatives","BTCF0:USTF0",1726023488336,0.0008,57011.0,57009.0,0.0524091]
["bitfinex-derivatives","BTCF0:USTF0",1726023488337,0.1808,57011.0,57009.0,0.0524091]
["bitfinex-derivatives","BTCF0:USTF0",1726023488543,0.70554,57010.0,57003.0,0.03637932]
["bitfinex-derivatives","BTCF0:USTF0",1726023488841,0.087724,56994.0,56993.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726023489046,0.70716,56994.0,56986.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726023489340,0.267734,56987.0,56986.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726023490037,0.36458462,56987.0,56986.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726023490442,0.5569602,56987.0,56986.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726023490637,0.42753299,56987.0,56986.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726023490943,0.55695645,56987.0,56986.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726023491143,0.55795645,56987.0,56986.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726023491533,0.55895645,56987.0,56986.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726023491837,0.5589548,56987.0,56986.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726023492030,0.36658297,56987.0,56986.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726023493442,1.49302297,56987.0,56986.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726023493744,1.55597134,56987.0,56986.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726023495242,1.55497134,56987.0,56986.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726023495542,1.55497134,56987.0,56986.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726023495749,1.55397134,56987.0,56986.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726023496048,1.55497134,56987.0,56986.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726023496249,1.58670492,56987.0,56986.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726023497259,1.49897092,56987.0,56972.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726023497448,1.49897092,56987.0,56946.0,0.08794722]
["bitfinex-derivatives","BTCF0:USTF0",1726023497449,0.1808,56973.0,56965.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726023497659,0.1808,56966.0,56955.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726023497959,0.0008,56956.0,56953.0,0.175985]
["bitfinex-derivatives","BTCF0:USTF0",1726023498248,0.18,56959.0,56953.0,0.175985]
["bitfinex-derivatives","BTCF0:USTF0",1726023498454,0.18,56959.0,56953.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726023499154,0.18,56959.0,56955.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1726023500054,0.001,56956.0,56955.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1726023500449,0.001,56956.0,56953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726023500646,0.268585,56954.0,56953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726023500844,0.268585,56954.0,56947.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726023501045,0.0008,56948.0,56947.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726023501742,0.0008,56948.0,56947.0,0.180096]
["bitfinex-derivatives","BTCF0:USTF0",1726023502350,0.0008,56948.0,56944.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726023502549,0.0008,56945.0,56944.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726023502945,0.0008,56945.0,56944.0,1.21684]
["bitfinex-derivatives","BTCF0:USTF0",1726023503148,0.001,56954.0,56953.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1726023503348,0.03150093,56958.0,56953.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726023503552,0.087772,56963.0,56954.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726023503742,0.18,56967.0,56954.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726023503946,0.0895,56971.0,56954.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1726023504146,0.087763,56969.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1726023504761,0.087763,56969.0,56962.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726023505261,0.087763,56969.0,56962.0,0.184973]
["bitfinex-derivatives","BTCF0:USTF0",1726023505560,0.03095377,56971.0,56963.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726023505748,0.096,56981.0,56975.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1726023506059,0.21172687,56981.0,56975.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1726023506957,0.12398287,56981.0,56975.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1726023507251,0.12998287,56981.0,56975.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1726023507460,0.13798287,56981.0,56975.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1726023508050,0.13798287,56981.0,56971.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726023508256,0.04608287,56981.0,56971.0,1.39886]
["bitfinex-derivatives","BTCF0:USTF0",1726023508556,0.04608287,56981.0,56971.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1726023508859,0.014,56981.0,56971.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1726023509259,0.014,56981.0,56980.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1726023509260,0.01,56981.0,56980.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1726023509451,0.0974,56992.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1726023509452,0.03177678,56992.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1726023509758,0.087719,56997.0,56991.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1726023509953,0.087719,56997.0,56996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023511566,0.08773,56990.0,56981.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023511854,1.214079,56997.0,56980.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023511855,0.0004,56982.0,56980.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1726023512064,0.0004,56982.0,56981.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1726023512251,0.18,56988.0,56983.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1726023512452,0.18,56988.0,56977.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726023512453,0.18,56988.0,56987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023512861,0.18,56988.0,56987.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726023513065,0.18,56988.0,56987.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1726023513262,0.21156644,56988.0,56982.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1726023513460,0.21156644,56988.0,56981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726023513461,0.1804,56983.0,56981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726023513662,0.0004,56982.0,56981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726023513864,0.1804,56983.0,56981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726023514065,0.268141,56983.0,56982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023515559,0.268141,56983.0,56982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023515955,0.1804,56983.0,56982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023516164,0.0004,56983.0,56982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023516364,0.0004,56983.0,56982.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1726023516669,0.0004,56983.0,56982.0,1.214622]
["bitfinex-derivatives","BTCF0:USTF0",1726023516870,0.0044,56983.0,56982.0,0.614622]
["bitfinex-derivatives","BTCF0:USTF0",1726023517166,0.0044,56983.0,56982.0,1.214622]
["bitfinex-derivatives","BTCF0:USTF0",1726023517363,0.0044,56983.0,56982.0,0.614622]
["bitfinex-derivatives","BTCF0:USTF0",1726023517564,0.0044,56983.0,56982.0,1.214622]
["bitfinex-derivatives","BTCF0:USTF0",1726023517565,0.0004,56983.0,56982.0,1.214622]
["bitfinex-derivatives","BTCF0:USTF0",1726023517964,0.0004,56983.0,56982.0,0.614622]
["bitfinex-derivatives","BTCF0:USTF0",1726023518464,0.0004,56983.0,56982.0,0.615622]
["bitfinex-derivatives","BTCF0:USTF0",1726023518666,0.0004,56983.0,56982.0,1.215622]
["bitfinex-derivatives","BTCF0:USTF0",1726023518858,0.0004,56983.0,56982.0,0.615622]
["bitfinex-derivatives","BTCF0:USTF0",1726023519053,0.0004,56983.0,56982.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1726023520167,0.04337614,56983.0,56982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023520668,0.087754,56974.0,56973.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023520869,0.087754,56974.0,56965.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1726023520870,0.087756,56973.0,56965.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1726023521061,0.0004,56966.0,56965.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1726023521372,0.0004,56966.0,56958.0,0.03133582]
["bitfinex-derivatives","BTCF0:USTF0",1726023521373,0.087758,56972.0,56960.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1726023521575,0.091859,56971.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1726023522070,0.091859,56971.0,56965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726023522667,0.091859,56971.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1726023522970,0.0004,56962.0,56961.0,0.090774]
["bitfinex-derivatives","BTCF0:USTF0",1726023523168,0.0004,56962.0,56961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726023524667,0.0014,56962.0,56961.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726023525070,0.0014,56962.0,56961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726023525365,0.0014,56962.0,56961.0,0.096774]
["bitfinex-derivatives","BTCF0:USTF0",1726023525870,0.0024,56962.0,56961.0,0.097774]
["bitfinex-derivatives","BTCF0:USTF0",1726023526263,0.0041,56971.0,56967.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726023526462,0.088156,56974.0,56967.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726023526463,0.087761,56970.0,56967.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726023526662,0.03134667,56972.0,56967.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726023526663,0.087758,56972.0,56967.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726023526858,0.087758,56972.0,56971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023528771,0.0041,56978.0,56971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023529070,0.03196723,56979.0,56978.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1726023529259,0.0976,56982.0,56978.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1726023529260,0.0935,56982.0,56978.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1726023529467,0.0935,56982.0,56981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023529767,0.181244,56982.0,56978.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1726023530073,0.0004,56979.0,56978.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1726023530270,0.0104,56979.0,56978.0,0.089148]
["bitfinex-derivatives","BTCF0:USTF0",1726023530967,0.088147,56979.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023531274,0.088147,56979.0,56978.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726023531473,0.097147,56979.0,56978.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726023532075,0.088147,56979.0,56978.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726023533066,0.088147,56979.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023533370,0.088147,56979.0,56978.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726023534079,0.089147,56979.0,56978.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726023534667,0.089147,56979.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023534879,0.269147,56979.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023543381,0.36600759,56979.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023544076,0.18600759,56979.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023544277,0.13213058,56979.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023544772,0.24679418,56979.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023545073,0.34365274,56979.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023545283,0.27375256,56979.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023545476,0.27375491,56979.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023547683,0.18600791,56979.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023547979,0.34373052,56979.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023548276,0.13213293,56979.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023548670,0.18601111,56979.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023548872,0.34373372,56979.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023549171,0.43603372,56979.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023549666,0.14302518,56979.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023549866,0.1767133,56979.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023550068,0.1767133,56979.0,56978.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1726023550378,0.0014,56979.0,56978.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1726023557581,0.11858469,56982.0,56978.0,0.22189342]
["bitfinex-derivatives","BTCF0:USTF0",1726023557780,0.087743,56982.0,56981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023558384,0.24552402,56982.0,56981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023558590,0.18458972,56982.0,56981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023558791,0.24555954,56982.0,56981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023558987,0.34240626,56982.0,56981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023559181,0.18958972,56982.0,56981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023560088,0.18858972,56982.0,56981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023560290,0.19358972,56982.0,56981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023563285,0.10584672,56982.0,56981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023563898,0.37358872,56982.0,56981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023564689,0.33061129,56982.0,56981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023564888,0.276742,56982.0,56981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023565296,0.46133723,56982.0,56981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023565689,0.364484,56982.0,56981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023565890,0.46133815,56982.0,56981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023567789,0.364484,56982.0,56981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023569797,0.276742,56982.0,56981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023571786,0.087747,56979.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023572092,0.175894,56979.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023572392,1.302414,56979.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023573097,0.087756,56973.0,56971.0,0.07009704]
["bitfinex-derivatives","BTCF0:USTF0",1726023573396,0.0004,56972.0,56971.0,0.07009704]
["bitfinex-derivatives","BTCF0:USTF0",1726023573700,0.088158,56972.0,56971.0,0.07009704]
["bitfinex-derivatives","BTCF0:USTF0",1726023575804,0.090158,56972.0,56971.0,0.08009704]
["bitfinex-derivatives","BTCF0:USTF0",1726023577801,0.090158,56972.0,56971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726023578600,0.270158,56972.0,56971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726023579302,0.30208889,56972.0,56971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726023591803,0.38984689,56972.0,56971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726023593604,0.47760489,56972.0,56971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726023593811,0.17554,56964.0,56963.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023594012,0.087776,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726023594204,0.0004,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726023594509,0.088176,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726023594714,0.268176,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726023596818,0.269176,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726023597112,0.269176,56960.0,56959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726023597113,0.270176,56960.0,56959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726023599322,0.270176,56960.0,56959.0,0.07712841]
["bitfinex-derivatives","BTCF0:USTF0",1726023600415,0.30153624,56960.0,56959.0,0.07712841]
["bitfinex-derivatives","BTCF0:USTF0",1726023600621,0.30153624,56960.0,56959.0,0.07562841]
["bitfinex-derivatives","BTCF0:USTF0",1726023601015,0.38931224,56960.0,56959.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1726023602724,0.30153624,56960.0,56959.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1726023603715,0.30053624,56960.0,56959.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1726023603928,0.087788,56952.0,56951.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023604111,0.087788,56952.0,56949.0,0.07012841]
["bitfinex-derivatives","BTCF0:USTF0",1726023604112,0.087791,56950.0,56949.0,0.07012841]
["bitfinex-derivatives","BTCF0:USTF0",1726023604310,0.0008,56950.0,56949.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1726023604614,0.0008,56950.0,56949.0,0.614593]
["bitfinex-derivatives","BTCF0:USTF0",1726023604806,0.0008,56950.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1726023605010,0.0008,56950.0,56946.0,0.07012841]
["bitfinex-derivatives","BTCF0:USTF0",1726023605224,0.0008,56947.0,56946.0,0.07012841]
["bitfinex-derivatives","BTCF0:USTF0",1726023605410,0.0041,56956.0,56946.0,0.59692841]
["bitfinex-derivatives","BTCF0:USTF0",1726023605616,0.18,56953.0,56946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726023606018,0.087793,56950.0,56946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726023606219,0.18,56949.0,56946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726023606418,0.267793,56949.0,56946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726023608722,0.269793,56949.0,56947.0,0.05250768]
["bitfinex-derivatives","BTCF0:USTF0",1726023609425,0.269793,56949.0,56946.0,0.05330768]
["bitfinex-derivatives","BTCF0:USTF0",1726023609623,0.0004,56947.0,56946.0,0.05330768]
["bitfinex-derivatives","BTCF0:USTF0",1726023610722,0.088196,56947.0,56946.0,0.05330768]
["bitfinex-derivatives","BTCF0:USTF0",1726023610922,0.088196,56947.0,56946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726023613228,0.0004,56947.0,56946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726023613428,0.0004,56947.0,56946.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1726023613632,0.0014,56947.0,56946.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1726023614027,0.0014,56947.0,56946.0,0.089598]
["bitfinex-derivatives","BTCF0:USTF0",1726023614230,0.0024,56947.0,56946.0,0.089598]
["bitfinex-derivatives","BTCF0:USTF0",1726023614726,0.0024,56947.0,56946.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726023617128,0.0009,56947.0,56946.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726023619326,0.1809,56947.0,56941.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1726023619533,0.1809,56947.0,56939.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1726023619534,0.087807,56940.0,56939.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1726023619722,0.0004,56940.0,56935.0,0.07005066]
["bitfinex-derivatives","BTCF0:USTF0",1726023620027,0.087813,56936.0,56933.0,0.07005066]
["bitfinex-derivatives","BTCF0:USTF0",1726023620328,0.087813,56936.0,56935.0,0.05254093]
["bitfinex-derivatives","BTCF0:USTF0",1726023620525,0.087816,56934.0,56933.0,0.05254093]
["bitfinex-derivatives","BTCF0:USTF0",1726023620725,0.088216,56934.0,56933.0,0.05254093]
["bitfinex-derivatives","BTCF0:USTF0",1726023620927,0.088216,56934.0,56929.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726023620928,0.0004,56934.0,56931.0,0.07005066]
["bitfinex-derivatives","BTCF0:USTF0",1726023621124,0.0004,56934.0,56932.0,0.07005066]
["bitfinex-derivatives","BTCF0:USTF0",1726023621324,0.087811,56938.0,56933.0,0.07105066]
["bitfinex-derivatives","BTCF0:USTF0",1726023621629,0.268813,56936.0,56934.0,0.05253175]
["bitfinex-derivatives","BTCF0:USTF0",1726023621835,0.087815,56935.0,56934.0,0.05253175]
["bitfinex-derivatives","BTCF0:USTF0",1726023622021,0.181,56936.0,56933.0,0.05353175]
["bitfinex-derivatives","BTCF0:USTF0",1726023622022,0.087816,56934.0,56933.0,0.05353175]
["bitfinex-derivatives","BTCF0:USTF0",1726023622224,0.087816,56934.0,56933.0,0.05352779]
["bitfinex-derivatives","BTCF0:USTF0",1726023622225,0.088216,56934.0,56933.0,0.05352779]
["bitfinex-derivatives","BTCF0:USTF0",1726023623433,0.089216,56934.0,56933.0,0.05452779]
["bitfinex-derivatives","BTCF0:USTF0",1726023623626,0.090216,56934.0,56933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726023626332,0.12233251,56934.0,56933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726023627038,0.21963251,56934.0,56933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726023627236,0.30744851,56934.0,56933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726023628640,0.087827,56927.0,56926.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023628835,0.087827,56927.0,56918.0,0.05662779]
["bitfinex-derivatives","BTCF0:USTF0",1726023628836,0.268227,56927.0,56918.0,0.05662779]
["bitfinex-derivatives","BTCF0:USTF0",1726023629137,0.1804,56919.0,56918.0,0.05252779]
["bitfinex-derivatives","BTCF0:USTF0",1726023629340,0.18,56919.0,56918.0,0.05246239]
["bitfinex-derivatives","BTCF0:USTF0",1726023630047,0.18,56919.0,56918.0,0.05346239]
["bitfinex-derivatives","BTCF0:USTF0",1726023630433,0.18,56923.0,56918.0,0.05346239]
["bitfinex-derivatives","BTCF0:USTF0",1726023630634,0.0014,56927.0,56922.0,0.268234]
["bitfinex-derivatives","BTCF0:USTF0",1726023630945,0.0014,56927.0,56924.0,0.14029239]
["bitfinex-derivatives","BTCF0:USTF0",1726023631135,0.0014,56927.0,56924.0,0.05246239]
["bitfinex-derivatives","BTCF0:USTF0",1726023631636,0.18,56925.0,56923.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726023631838,0.032541,56927.0,56923.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726023631839,0.0004,56924.0,56923.0,0.186033]
["bitfinex-derivatives","BTCF0:USTF0",1726023632037,0.0004,56927.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1726023632233,0.0004,56927.0,56926.0,0.688228]
["bitfinex-derivatives","BTCF0:USTF0",1726023632438,0.0004,56927.0,56926.0,1.215228]
["bitfinex-derivatives","BTCF0:USTF0",1726023633235,0.0041,56933.0,56926.0,1.3074]
["bitfinex-derivatives","BTCF0:USTF0",1726023633447,0.087815,56935.0,56932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023633742,0.2719,56941.0,56932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023633940,0.39076371,56941.0,56940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023634333,0.29886371,56941.0,56940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023634536,0.03105871,56941.0,56940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023634844,0.0041,56949.0,56940.0,1.12728]
["bitfinex-derivatives","BTCF0:USTF0",1726023635041,0.091889,56952.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023635343,0.12018934,56952.0,56951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023635547,0.087792,56950.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023635736,0.0004,56949.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023636148,0.0014,56949.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023636346,0.089193,56949.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023636840,0.088193,56949.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023640242,0.089193,56949.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023641143,0.088193,56949.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023641750,0.093193,56949.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023642141,0.0054,56949.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023642742,0.0094,56949.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023645553,0.097193,56949.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023645848,0.277193,56949.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023646041,0.372993,56949.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023648947,0.363993,56949.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023649147,0.374993,56949.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023650352,0.363993,56949.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023650659,0.372993,56949.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023651347,0.0094,56949.0,56948.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1726023656757,0.0094,56949.0,56948.0,0.14062549]
["bitfinex-derivatives","BTCF0:USTF0",1726023657549,0.0094,56949.0,56948.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1726023657755,0.0041,56958.0,56948.0,1.17966407]
["bitfinex-derivatives","BTCF0:USTF0",1726023657945,0.0041,56961.0,56955.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726023658141,0.087779,56958.0,56955.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726023658546,0.184573,56962.0,56951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726023658752,0.0008,56952.0,56951.0,0.26779]
["bitfinex-derivatives","BTCF0:USTF0",1726023658952,0.0041,56960.0,56951.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726023659153,0.03146181,56962.0,56960.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1726023659456,0.0892,56969.0,56959.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726023659457,0.0933,56969.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1726023659655,0.08777,56964.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1726023659857,0.0892,56969.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1726023660051,0.087771,56964.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1726023660259,0.0892,56969.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023660260,0.176963,56969.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023660559,0.17554,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023660859,0.087779,56958.0,56957.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023661160,0.087791,56950.0,56949.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023661346,0.18,56954.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023661549,0.088193,56950.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023661855,0.1804,56950.0,56946.0,0.05246377]
["bitfinex-derivatives","BTCF0:USTF0",1726023662150,0.088196,56947.0,56943.0,0.05246377]
["bitfinex-derivatives","BTCF0:USTF0",1726023662352,0.087803,56943.0,56941.0,0.07005066]
["bitfinex-derivatives","BTCF0:USTF0",1726023662550,0.18,56941.0,56940.0,0.05258292]
["bitfinex-derivatives","BTCF0:USTF0",1726023662746,0.1804,56941.0,56939.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726023662955,0.05431087,56940.0,56939.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726023663256,0.05391087,56940.0,56939.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726023663756,0.14171787,56940.0,56939.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726023664361,0.14371787,56940.0,56939.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726023664958,0.05591087,56940.0,56939.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726023665160,0.002,56940.0,56939.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726023665355,0.05591087,56940.0,56939.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726023665560,0.05991087,56940.0,56939.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726023667067,0.14771787,56940.0,56939.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726023668467,0.1796576,56940.0,56939.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726023668667,0.12574673,56940.0,56939.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726023671166,0.12574673,56940.0,56939.0,0.07125066]
["bitfinex-derivatives","BTCF0:USTF0",1726023671370,0.12574673,56940.0,56939.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726023671559,0.12574673,56940.0,56939.0,0.07125066]
["bitfinex-derivatives","BTCF0:USTF0",1726023671760,0.12574673,56940.0,56939.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726023674080,0.12574673,56940.0,56939.0,0.07125066]
["bitfinex-derivatives","BTCF0:USTF0",1726023674577,0.12574673,56940.0,56939.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726023674878,0.12574673,56940.0,56939.0,0.07125066]
["bitfinex-derivatives","BTCF0:USTF0",1726023676873,0.006,56940.0,56939.0,1.215888]
["bitfinex-derivatives","BTCF0:USTF0",1726023677073,0.0004,56944.0,56939.0,1.2619069]
["bitfinex-derivatives","BTCF0:USTF0",1726023677275,0.0004,56944.0,56943.0,0.268202]
["bitfinex-derivatives","BTCF0:USTF0",1726023677773,0.0004,56944.0,56943.0,0.795042]
["bitfinex-derivatives","BTCF0:USTF0",1726023677974,0.0004,56944.0,56943.0,0.268202]
["bitfinex-derivatives","BTCF0:USTF0",1726023678487,0.0004,56944.0,56943.0,0.795042]
["bitfinex-derivatives","BTCF0:USTF0",1726023678682,0.17480638,56944.0,56943.0,1.395042]
["bitfinex-derivatives","BTCF0:USTF0",1726023678886,0.05530069,56944.0,56943.0,1.395042]
["bitfinex-derivatives","BTCF0:USTF0",1726023679392,0.19323805,56944.0,56943.0,1.395042]
["bitfinex-derivatives","BTCF0:USTF0",1726023679774,0.24713874,56944.0,56943.0,1.395042]
["bitfinex-derivatives","BTCF0:USTF0",1726023679978,0.05530069,56944.0,56943.0,1.397042]
["bitfinex-derivatives","BTCF0:USTF0",1726023680680,0.05430069,56944.0,56943.0,1.397042]
["bitfinex-derivatives","BTCF0:USTF0",1726023680990,0.05430069,56944.0,56943.0,1.398042]
["bitfinex-derivatives","BTCF0:USTF0",1726023682484,0.05430069,56944.0,56943.0,0.091202]
["bitfinex-derivatives","BTCF0:USTF0",1726023682893,0.24613874,56944.0,56943.0,0.091202]
["bitfinex-derivatives","BTCF0:USTF0",1726023683187,0.24613874,56944.0,56943.0,0.12276902]
["bitfinex-derivatives","BTCF0:USTF0",1726023683694,0.05430069,56944.0,56943.0,0.30276902]
["bitfinex-derivatives","BTCF0:USTF0",1726023685880,0.05430069,56944.0,56943.0,1.42960902]
["bitfinex-derivatives","BTCF0:USTF0",1726023686082,0.0004,56944.0,56943.0,1.42960902]
["bitfinex-derivatives","BTCF0:USTF0",1726023686281,0.0041,56952.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1726023686482,0.0041,56958.0,56949.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726023686691,0.0041,56965.0,56949.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726023686692,0.087778,56959.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023686994,0.087778,56959.0,56958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023688694,0.014,56959.0,56958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023688895,0.014,56959.0,56958.0,0.089179]
["bitfinex-derivatives","BTCF0:USTF0",1726023689496,0.0041,56969.0,56968.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726023689682,0.087765,56968.0,56961.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726023689886,0.087775,56961.0,56959.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1726023690201,0.0004,56960.0,56958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726023690386,0.0004,56959.0,56958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726023690577,0.014,56959.0,56958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726023690995,0.281778,56959.0,56958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726023691495,0.281778,56959.0,56958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726023691993,0.101778,56959.0,56958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726023692796,0.014,56959.0,56958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726023693187,0.0903,56960.0,56957.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1726023693382,0.0903,56960.0,56958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726023693383,0.13083937,56960.0,56958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726023693587,0.13083937,56960.0,56959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023694189,0.12183937,56960.0,56959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023695397,0.12183937,56960.0,56959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023695593,0.13183937,56960.0,56959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023695989,0.21961537,56960.0,56959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023697290,0.13183937,56960.0,56959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023700297,0.13183937,56960.0,56959.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1726023700498,0.01,56960.0,56959.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1726023701087,0.0638865,56960.0,56959.0,0.615858]
["bitfinex-derivatives","BTCF0:USTF0",1726023701488,0.0638865,56960.0,56959.0,1.215858]
["bitfinex-derivatives","BTCF0:USTF0",1726023701693,0.18440024,56960.0,56959.0,1.215858]
["bitfinex-derivatives","BTCF0:USTF0",1726023701895,0.0638865,56960.0,56959.0,1.215858]
["bitfinex-derivatives","BTCF0:USTF0",1726023702400,0.06293397,56964.0,56963.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1726023702599,0.06296596,56973.0,56963.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1726023702600,9.7e-07,56966.0,56965.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1726023702790,0.0041,56979.0,56965.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1726023702791,0.19592197,56977.0,56965.0,0.794768]
["bitfinex-derivatives","BTCF0:USTF0",1726023702992,0.0538689,56976.0,56966.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726023703287,0.0041,56980.0,56966.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726023703288,0.0538689,56975.0,56966.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726023703484,0.0538689,56974.0,56966.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726023703684,0.0538689,56973.0,56966.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726023703890,0.0538689,56972.0,56966.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726023704090,0.002,56977.0,56976.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1726023704411,0.055867,56977.0,56970.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1726023704695,0.055867,56977.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023704696,0.18,56977.0,56976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023704896,0.32162391,56977.0,56976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023706196,0.32962391,56977.0,56976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023706400,0.14962391,56977.0,56976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023706902,0.15662391,56977.0,56976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023707593,0.14962391,56977.0,56976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023707795,0.15862391,56977.0,56976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726023708000,0.26256129,56977.0,56976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726023708201,0.20868738,56977.0,56976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726023708505,0.017,56977.0,56976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726023708693,0.017,56977.0,56976.0,0.090151]
["bitfinex-derivatives","BTCF0:USTF0",1726023710510,0.017,56977.0,56976.0,1.24768158]
["bitfinex-derivatives","BTCF0:USTF0",1726023712001,0.016,56977.0,56976.0,1.24768158]
["bitfinex-derivatives","BTCF0:USTF0",1726023713394,0.016,56977.0,56976.0,1.33543258]
["bitfinex-derivatives","BTCF0:USTF0",1726023713905,0.0041,56986.0,56985.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1726023714108,0.0911,56994.0,56985.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1726023714109,0.0911,56994.0,56985.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726023714407,0.0041,56998.0,56993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023714700,0.087717,56999.0,56997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023714900,0.12008465,56999.0,56998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023715616,0.0911,57000.0,56998.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1726023715792,0.0911,57000.0,56999.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1726023716701,0.087,57005.0,57003.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1726023716906,0.087,57005.0,57004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023717096,0.11891564,57005.0,57004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023717597,0.03191564,57005.0,57004.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1726023717903,0.0934,57007.0,57004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023718105,0.0934,57007.0,57006.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726023718497,0.0934,57007.0,57006.0,0.268105]
["bitfinex-derivatives","BTCF0:USTF0",1726023719205,0.0934,57007.0,57006.0,0.269105]
["bitfinex-derivatives","BTCF0:USTF0",1726023719903,0.21194592,57007.0,57006.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1726023720204,0.21194592,57007.0,57006.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726023723207,0.26579225,57007.0,57002.0,0.04051566]
["bitfinex-derivatives","BTCF0:USTF0",1726023723513,0.087712,57002.0,56999.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726023723809,0.0004,57000.0,56999.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726023724103,0.05424633,57000.0,56999.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726023724899,0.05424633,57000.0,56990.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1726023725100,0.0004,56992.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1726023725302,0.05424633,56992.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1726023725997,0.05424633,56992.0,56991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726023726198,0.20836534,56992.0,56991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726023726512,0.20836534,56992.0,56991.0,0.089728]
["bitfinex-derivatives","BTCF0:USTF0",1726023726513,0.34305579,56992.0,56991.0,0.089728]
["bitfinex-derivatives","BTCF0:USTF0",1726023726807,0.11716534,56992.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1726023727105,0.12017146,56992.0,56991.0,0.089728]
["bitfinex-derivatives","BTCF0:USTF0",1726023727304,0.34606191,56992.0,56991.0,0.089728]
["bitfinex-derivatives","BTCF0:USTF0",1726023727898,0.43378891,56992.0,56991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726023728105,0.20789846,56992.0,56991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726023728508,0.20789846,56992.0,56991.0,0.00166014]
["bitfinex-derivatives","BTCF0:USTF0",1726023728509,0.43387777,56992.0,56991.0,0.00166014]
["bitfinex-derivatives","BTCF0:USTF0",1726023728899,0.11917146,56992.0,56982.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1726023729207,0.0004,56983.0,56982.0,0.08773273]
["bitfinex-derivatives","BTCF0:USTF0",1726023729413,0.3431239,56983.0,56982.0,0.08773273]
["bitfinex-derivatives","BTCF0:USTF0",1726023729608,0.3431239,56983.0,56982.0,0.17547473]
["bitfinex-derivatives","BTCF0:USTF0",1726023729816,0.11717146,56983.0,56982.0,0.17547473]
["bitfinex-derivatives","BTCF0:USTF0",1726023730203,0.11717146,56983.0,56982.0,0.18147473]
["bitfinex-derivatives","BTCF0:USTF0",1726023730204,0.05425245,56983.0,56982.0,0.18147473]
["bitfinex-derivatives","BTCF0:USTF0",1726023730503,0.05425245,56983.0,56982.0,0.70795473]
["bitfinex-derivatives","BTCF0:USTF0",1726023731310,0.0004,56983.0,56982.0,0.70795473]
["bitfinex-derivatives","BTCF0:USTF0",1726023731615,0.0041,56992.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1726023731814,0.0912,56998.0,56997.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1726023732012,0.0912,56998.0,56997.0,0.268119]
["bitfinex-derivatives","BTCF0:USTF0",1726023732210,0.0912,56998.0,56997.0,0.267719]
["bitfinex-derivatives","BTCF0:USTF0",1726023732402,0.03126714,57003.0,56997.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726023732602,0.0916,57004.0,57002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023732799,0.0916,57004.0,57003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023733007,0.0916,57004.0,57002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023733314,0.0004,57003.0,57002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023733808,0.0014,57003.0,57002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023735504,0.0014,57003.0,57002.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023736212,0.0004,57003.0,57002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726023736928,0.0014,57003.0,57002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726023737210,0.0014,57003.0,57002.0,0.090111]
["bitfinex-derivatives","BTCF0:USTF0",1726023738200,0.0014,57003.0,57002.0,0.1216552]
["bitfinex-derivatives","BTCF0:USTF0",1726023738503,0.08911,57003.0,57002.0,0.0339442]
["bitfinex-derivatives","BTCF0:USTF0",1726023738816,0.08911,57003.0,57002.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726023739013,0.087722,56995.0,56994.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023739219,0.087727,56992.0,56991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023739401,0.0004,56992.0,56991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023739605,0.0004,56995.0,56991.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1726023739804,0.0004,56995.0,56994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023740108,0.05525594,56995.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1726023740301,0.0004,56992.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1726023742915,0.087737,56986.0,56982.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1726023743107,0.0004,56983.0,56981.0,0.1193102]
["bitfinex-derivatives","BTCF0:USTF0",1726023743309,0.0004,56983.0,56982.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726023743713,0.0004,56983.0,56982.0,0.267742]
["bitfinex-derivatives","BTCF0:USTF0",1726023744821,0.0004,56983.0,56982.0,0.276742]
["bitfinex-derivatives","BTCF0:USTF0",1726023745116,0.0004,56983.0,56982.0,0.287742]
["bitfinex-derivatives","BTCF0:USTF0",1726023745611,0.0004,56983.0,56982.0,0.278742]
["bitfinex-derivatives","BTCF0:USTF0",1726023745806,0.0004,56983.0,56982.0,0.287742]
["bitfinex-derivatives","BTCF0:USTF0",1726023746206,0.1793,56989.0,56982.0,0.4214681]
["bitfinex-derivatives","BTCF0:USTF0",1726023746409,0.18,56988.0,56987.0,0.08749888]
["bitfinex-derivatives","BTCF0:USTF0",1726023746711,0.087737,56986.0,56984.0,0.08749888]
["bitfinex-derivatives","BTCF0:USTF0",1726023746906,0.087737,56986.0,56985.0,0.22123629]
["bitfinex-derivatives","BTCF0:USTF0",1726023747314,0.21083975,56989.0,56982.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726023747315,0.087738,56985.0,56984.0,0.08749888]
["bitfinex-derivatives","BTCF0:USTF0",1726023747511,0.088138,56985.0,56984.0,0.22123102]
["bitfinex-derivatives","BTCF0:USTF0",1726023748119,0.088138,56985.0,56984.0,0.22121895]
["bitfinex-derivatives","BTCF0:USTF0",1726023748317,0.088138,56985.0,56983.0,0.08748681]
["bitfinex-derivatives","BTCF0:USTF0",1726023748510,0.0883,56984.0,56983.0,0.08748681]
["bitfinex-derivatives","BTCF0:USTF0",1726023748714,0.0883,56984.0,56983.0,0.22121874]
["bitfinex-derivatives","BTCF0:USTF0",1726023749023,0.0883,56984.0,56983.0,0.13373193]
["bitfinex-derivatives","BTCF0:USTF0",1726023749024,0.176039,56984.0,56983.0,0.13373193]
["bitfinex-derivatives","BTCF0:USTF0",1726023749318,0.176039,56984.0,56983.0,0.2212094]
["bitfinex-derivatives","BTCF0:USTF0",1726023749511,0.176039,56984.0,56983.0,0.13773193]
["bitfinex-derivatives","BTCF0:USTF0",1726023749712,0.176039,56984.0,56983.0,0.23120878]
["bitfinex-derivatives","BTCF0:USTF0",1726023749911,0.176039,56984.0,56983.0,0.14373193]
["bitfinex-derivatives","BTCF0:USTF0",1726023750319,0.176039,56984.0,56983.0,0.2312085]
["bitfinex-derivatives","BTCF0:USTF0",1726023750713,0.176039,56984.0,56983.0,0.09747657]
["bitfinex-derivatives","BTCF0:USTF0",1726023751320,0.176039,56984.0,56983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726023751622,0.443778,56984.0,56983.0,0.07997502]
["bitfinex-derivatives","BTCF0:USTF0",1726023751824,0.443778,56984.0,56983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726023753618,1.570258,56984.0,56983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726023762523,0.356039,56984.0,56983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726023762726,0.0883,56984.0,56983.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726023762929,0.0004,56984.0,56983.0,0.277741]
["bitfinex-derivatives","BTCF0:USTF0",1726023763227,0.0004,56984.0,56983.0,0.097741]
["bitfinex-derivatives","BTCF0:USTF0",1726023763429,0.087734,56988.0,56983.0,0.15017088]
["bitfinex-derivatives","BTCF0:USTF0",1726023763627,0.087734,56988.0,56987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023764926,0.087734,56988.0,56987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023765830,0.03153975,56989.0,56987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023766036,0.087731,56989.0,56988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023768432,0.088731,56989.0,56988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023769539,0.001,56989.0,56988.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1726023770740,0.001,56989.0,56988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023774636,0.001,56989.0,56988.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1726023775837,0.001,56989.0,56988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023776044,0.268731,56989.0,56988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023777936,0.088731,56989.0,56988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023781743,0.088731,56989.0,56988.0,0.268133]
["bitfinex-derivatives","BTCF0:USTF0",1726023781744,0.001,56989.0,56988.0,0.268133]
["bitfinex-derivatives","BTCF0:USTF0",1726023782244,0.001,56989.0,56988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023782746,0.05485967,56989.0,56988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023783345,0.14259067,56989.0,56988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023783538,0.088731,56989.0,56988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023788952,0.091818,56998.0,56997.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1726023788953,0.0041,56998.0,56997.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1726023789138,0.00088,57005.0,56997.0,0.22175168]
["bitfinex-derivatives","BTCF0:USTF0",1726023789339,0.182999,57010.0,57003.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1726023789640,0.21064963,57010.0,57009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023790647,0.73688963,57010.0,57009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023790834,0.087713,57001.0,57000.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023791040,0.087713,57001.0,56998.0,0.05255234]
["bitfinex-derivatives","BTCF0:USTF0",1726023791041,0.087716,56999.0,56998.0,0.05255234]
["bitfinex-derivatives","BTCF0:USTF0",1726023791350,0.087717,56998.0,56997.0,0.05295234]
["bitfinex-derivatives","BTCF0:USTF0",1726023791547,0.087717,56998.0,56995.0,0.0700968]
["bitfinex-derivatives","BTCF0:USTF0",1726023791548,0.14395731,56998.0,56988.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023791749,0.14395731,56998.0,56985.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023791750,0.1804,56989.0,56985.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023791944,0.1804,56986.0,56977.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023792141,0.19276741,56978.0,56974.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1726023792363,0.0004,56975.0,56971.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726023792550,0.0004,56972.0,56971.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1726023792744,0.05425731,56972.0,56971.0,0.173659]
["bitfinex-derivatives","BTCF0:USTF0",1726023793053,0.05385731,56972.0,56971.0,0.173659]
["bitfinex-derivatives","BTCF0:USTF0",1726023793748,0.05385731,56972.0,56971.0,0.187659]
["bitfinex-derivatives","BTCF0:USTF0",1726023793947,0.05385731,56972.0,56971.0,0.101759]
["bitfinex-derivatives","BTCF0:USTF0",1726023794760,0.05385731,56972.0,56971.0,0.115759]
["bitfinex-derivatives","BTCF0:USTF0",1726023794948,0.05385731,56977.0,56971.0,0.115759]
["bitfinex-derivatives","BTCF0:USTF0",1726023795251,0.05385731,56976.0,56971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726023795557,0.18,56973.0,56971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726023795752,0.05387546,56972.0,56971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726023797149,0.05387546,56972.0,56971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726023797355,0.087752,56976.0,56971.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726023797555,0.05387588,56975.0,56971.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726023797854,0.05387588,56974.0,56971.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726023798045,0.05387588,56973.0,56971.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726023798246,0.087752,56976.0,56971.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726023798445,0.087752,56976.0,56974.0,0.0700968]
["bitfinex-derivatives","BTCF0:USTF0",1726023799152,0.087752,56976.0,56975.0,0.0700968]
["bitfinex-derivatives","BTCF0:USTF0",1726023799956,0.2668,56977.0,56975.0,0.0700968]
["bitfinex-derivatives","BTCF0:USTF0",1726023800159,0.0868,56977.0,56976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023801450,0.0868,56977.0,56976.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726023802545,0.17455,56977.0,56976.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726023802745,0.17455,56977.0,56976.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726023804954,0.03129972,56978.0,56977.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1726023805251,0.03129972,56978.0,56977.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1726023805851,0.0041,56985.0,56984.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1726023806050,0.087728,56992.0,56985.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1726023806259,0.03165306,56989.0,56985.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1726023806552,0.05386839,56988.0,56985.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1726023806750,0.0004,56989.0,56985.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1726023806957,0.05386778,56988.0,56985.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1726023807148,0.087733,56988.0,56984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023807348,0.0004,56985.0,56984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023808445,0.0004,56985.0,56984.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726023808648,0.004,56989.0,56988.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1726023808850,0.004,56989.0,56988.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1726023809458,0.03084837,56993.0,56988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023809660,0.087721,56996.0,56992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023809955,0.087721,56996.0,56995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023810148,0.087721,56996.0,56992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023810343,0.0004,56993.0,56992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023811651,0.0004,56993.0,56992.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1726023812155,0.0004,56993.0,56992.0,1.214527]
["bitfinex-derivatives","BTCF0:USTF0",1726023812557,0.004,56996.0,56995.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1726023812763,0.003,56996.0,56995.0,0.268122]
["bitfinex-derivatives","BTCF0:USTF0",1726023812962,0.087705,57006.0,56999.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1726023813160,0.0891,57008.0,56995.0,1.30676]
["bitfinex-derivatives","BTCF0:USTF0",1726023813161,0.0041,57008.0,57002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023813457,0.0041,57014.0,57004.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1726023813655,0.0041,57014.0,57013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023813656,0.087693,57014.0,57013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023813860,0.267693,57014.0,57013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023814462,0.087693,57014.0,57013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023814654,0.11989812,57014.0,57013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023815863,0.82609812,57014.0,57013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023816047,0.82709812,57014.0,57013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023816252,0.83009812,57014.0,57013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023816451,0.30389812,57014.0,57013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023816665,0.83009812,57014.0,57013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023816858,0.30389812,57014.0,57013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726023820064,0.39159112,57014.0,57013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726023820266,0.175414,57005.0,57004.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023820568,0.175414,57005.0,57002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023820569,0.268107,57005.0,57002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023820771,0.0004,57003.0,57002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023821068,0.70176,57004.0,57002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023821269,0.61628,57003.0,57002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023821463,0.61628,57003.0,56995.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023821464,0.08772,56997.0,56995.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023821669,0.088121,56996.0,56989.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1726023821868,0.0004,56990.0,56989.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1726023822170,0.088121,56996.0,56989.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1726023822464,0.088121,56996.0,56995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023822965,0.089121,56996.0,56995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023823471,0.12060171,56996.0,56995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023823766,0.12460171,56996.0,56995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023824371,0.64996171,56996.0,56995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023824667,1.25196171,56996.0,56995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726023824976,0.087736,56986.0,56985.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023825271,0.087736,56986.0,56978.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726023825272,0.1804,56986.0,56978.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726023825474,0.1804,56986.0,56976.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726023825475,0.0004,56979.0,56976.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726023825662,0.0004,56977.0,56976.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726023826568,0.0004,56977.0,56976.0,0.174151]
["bitfinex-derivatives","BTCF0:USTF0",1726023827074,0.0004,56977.0,56976.0,0.188151]
["bitfinex-derivatives","BTCF0:USTF0",1726023827566,0.0004,56977.0,56976.0,0.174151]
["bitfinex-derivatives","BTCF0:USTF0",1726023827761,0.0004,56977.0,56976.0,0.188151]
["bitfinex-derivatives","BTCF0:USTF0",1726023828672,0.03146807,56986.0,56977.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1726023828970,0.087735,56987.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023829157,0.087735,56987.0,56986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023830971,0.267735,56987.0,56986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023831168,0.267735,56987.0,56986.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726023831973,0.03158188,56987.0,56986.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726023832271,0.002,56987.0,56986.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726023832773,0.003,56987.0,56986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023833074,0.090734,56987.0,56986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023834167,0.088734,56987.0,56986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023834672,0.001,56987.0,56986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023834869,0.001,56987.0,56986.0,0.14050066]
["bitfinex-derivatives","BTCF0:USTF0",1726023835073,0.03418779,56987.0,56986.0,0.14050066]
["bitfinex-derivatives","BTCF0:USTF0",1726023835273,0.003,56987.0,56986.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1726023835672,0.090734,56987.0,56986.0,0.05283717]
["bitfinex-derivatives","BTCF0:USTF0",1726023835975,0.090734,56987.0,56986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023836367,0.003,56987.0,56986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023836663,0.003,56987.0,56986.0,0.05283717]
["bitfinex-derivatives","BTCF0:USTF0",1726023836869,0.003,56987.0,56986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023841999,1.217174,56987.0,56986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023842170,0.267751,56976.0,56975.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023842366,0.087765,56967.0,56965.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023842567,0.087765,56967.0,56957.0,0.05243717]
["bitfinex-derivatives","BTCF0:USTF0",1726023842568,0.658165,56967.0,56956.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023842766,1.09664,56967.0,56956.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023842962,1.09664,56967.0,56951.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1726023842963,0.1808,56957.0,56951.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1726023843173,0.0008,56952.0,56951.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1726023843372,0.0008,56957.0,56947.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1726023843574,0.0008,56957.0,56953.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1726023844075,0.0008,56957.0,56956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726023844966,0.0008,56957.0,56956.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1726023845372,0.0008,56957.0,56956.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726023845673,0.0018,56957.0,56956.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726023846479,0.0018,56957.0,56956.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726023847076,0.0041,56964.0,56956.0,1.22552]
["bitfinex-derivatives","BTCF0:USTF0",1726023847274,0.03131138,56967.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1726023847584,0.0041,56973.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1726023847879,0.0041,56973.0,56956.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1726023847880,0.087762,56969.0,56964.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1726023850488,0.001,56969.0,56967.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1726023850786,0.001,56969.0,56968.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1726023851572,0.03190284,56974.0,56968.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1726023851870,0.004,56969.0,56968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023852079,0.20468016,56975.0,56973.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1726023852282,0.20468016,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023853467,0.20468016,56975.0,56974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023854371,1.33124016,56975.0,56974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023854566,1.33124016,56975.0,56965.0,0.05652242]
["bitfinex-derivatives","BTCF0:USTF0",1726023854567,0.087767,56966.0,56965.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023854782,0.1804,56966.0,56961.0,0.05242242]
["bitfinex-derivatives","BTCF0:USTF0",1726023854983,0.1804,56962.0,56961.0,0.05242242]
["bitfinex-derivatives","BTCF0:USTF0",1726023855174,0.18,56962.0,56961.0,0.05242242]
["bitfinex-derivatives","BTCF0:USTF0",1726023856284,0.18,56962.0,56961.0,0.05642242]
["bitfinex-derivatives","BTCF0:USTF0",1726023856482,0.267773,56962.0,56961.0,0.05642242]
["bitfinex-derivatives","BTCF0:USTF0",1726023856783,0.267773,56962.0,56961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726023857380,0.267773,56962.0,56961.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726023858877,0.0318316,56962.0,56961.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726023859073,0.257269,56965.0,56961.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726023859274,0.257269,56965.0,56964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023860085,0.2894579,56965.0,56964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023861078,0.2904579,56965.0,56964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023861976,0.1209579,56965.0,56964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023862574,1.2475979,56965.0,56956.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726023862786,1.2475979,56965.0,56945.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1726023862787,0.1804,56957.0,56951.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023862980,0.1804,56957.0,56943.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726023862981,0.087801,56944.0,56943.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726023863174,0.087801,56944.0,56929.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023863175,0.99,56944.0,56929.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023863374,0.99,56944.0,56921.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023863375,0.1808,56930.0,56921.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023863684,0.1808,56930.0,56918.0,0.41613438]
["bitfinex-derivatives","BTCF0:USTF0",1726023863685,0.18,56922.0,56918.0,0.36033196]
["bitfinex-derivatives","BTCF0:USTF0",1726023863882,0.18,56919.0,56909.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726023864077,0.0008,56910.0,56909.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726023866082,0.0008,56910.0,56909.0,0.101854]
["bitfinex-derivatives","BTCF0:USTF0",1726023866488,0.0008,56919.0,56918.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1726023866876,0.2694,56927.0,56918.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1726023867074,0.39,56926.0,56920.0,0.05226654]
["bitfinex-derivatives","BTCF0:USTF0",1726023867283,0.2694,56927.0,56921.0,0.14010154]
["bitfinex-derivatives","BTCF0:USTF0",1726023868282,0.2694,56927.0,56923.0,0.05226654]
["bitfinex-derivatives","BTCF0:USTF0",1726023868683,0.18,56935.0,56923.0,0.05226654]
["bitfinex-derivatives","BTCF0:USTF0",1726023868890,0.18,56935.0,56924.0,0.05226654]
["bitfinex-derivatives","BTCF0:USTF0",1726023869094,0.18,56930.0,56924.0,0.05226654]
["bitfinex-derivatives","BTCF0:USTF0",1726023869288,0.18,56930.0,56925.0,0.05226654]
["bitfinex-derivatives","BTCF0:USTF0",1726023870377,0.18,56930.0,56925.0,0.06626654]
["bitfinex-derivatives","BTCF0:USTF0",1726023871177,0.18,56930.0,56926.0,0.05226654]
["bitfinex-derivatives","BTCF0:USTF0",1726023871389,0.18,56930.0,56927.0,0.05226654]
["bitfinex-derivatives","BTCF0:USTF0",1726023872007,0.18,56930.0,56928.0,0.05226654]
["bitfinex-derivatives","BTCF0:USTF0",1726023872379,0.1847,56945.0,56929.0,0.24981954]
["bitfinex-derivatives","BTCF0:USTF0",1726023872586,0.087805,56942.0,56935.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1726023872784,0.18,56936.0,56934.0,0.05222192]
["bitfinex-derivatives","BTCF0:USTF0",1726023873086,0.18,56936.0,56928.0,0.08727443]
["bitfinex-derivatives","BTCF0:USTF0",1726023873087,0.087821,56932.0,56928.0,0.05222192]
["bitfinex-derivatives","BTCF0:USTF0",1726023873287,0.0004,56929.0,56927.0,0.06622192]
["bitfinex-derivatives","BTCF0:USTF0",1726023873582,0.18,56928.0,56927.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726023873789,0.2668,56928.0,56927.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726023874288,0.0868,56928.0,56927.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726023874690,0.0868,56928.0,56926.0,0.05222192]
["bitfinex-derivatives","BTCF0:USTF0",1726023874888,0.0004,56927.0,56921.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726023875290,0.0004,56927.0,56918.0,0.05222192]
["bitfinex-derivatives","BTCF0:USTF0",1726023875486,0.0004,56919.0,56918.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1726023875685,0.18,56921.0,56918.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1726023875989,0.18,56921.0,56920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023876289,0.18,56925.0,56920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023876491,0.18,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023877694,0.18,56925.0,56924.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726023878093,0.25,56925.0,56924.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726023878597,0.33783,56925.0,56924.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726023878892,0.93783,56925.0,56924.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726023879095,1.46583,56925.0,56924.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726023879689,0.86583,56925.0,56924.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726023879997,1.46583,56925.0,56924.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726023880197,1.85583,56925.0,56924.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726023880389,1.88684925,56925.0,56924.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726023882494,1.28684925,56925.0,56924.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726023882988,1.88684925,56925.0,56924.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726023883494,0.89684925,56925.0,56924.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726023884693,0.36984925,56925.0,56924.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726023885003,0.11984925,56925.0,56924.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726023886600,0.03201925,56925.0,56924.0,0.101232]
["bitfinex-derivatives","BTCF0:USTF0",1726023886787,0.001,56925.0,56924.0,0.101232]
["bitfinex-derivatives","BTCF0:USTF0",1726023887299,0.001,56925.0,56924.0,1.228232]
["bitfinex-derivatives","BTCF0:USTF0",1726023887505,0.001,56925.0,56924.0,0.101232]
["bitfinex-derivatives","BTCF0:USTF0",1726023887901,0.001,56925.0,56924.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726023889300,0.0844,56925.0,56924.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726023890698,0.17223,56925.0,56924.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726023893300,0.001,56925.0,56924.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726023893806,0.001,56925.0,56924.0,0.101232]
["bitfinex-derivatives","BTCF0:USTF0",1726023894307,0.001,56925.0,56924.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726023894810,0.001,56925.0,56924.0,0.101232]
["bitfinex-derivatives","BTCF0:USTF0",1726023895108,0.087821,56932.0,56925.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1726023895310,0.25,56931.0,56927.0,0.12283613]
["bitfinex-derivatives","BTCF0:USTF0",1726023895612,0.25,56931.0,56928.0,0.29682541]
["bitfinex-derivatives","BTCF0:USTF0",1726023895801,0.087822,56930.0,56929.0,0.29682541]
["bitfinex-derivatives","BTCF0:USTF0",1726023897001,0.23749376,56931.0,56929.0,0.29682541]
["bitfinex-derivatives","BTCF0:USTF0",1726023897202,0.23749376,56931.0,56926.0,0.12283613]
["bitfinex-derivatives","BTCF0:USTF0",1726023897203,0.32531476,56931.0,56930.0,0.29722541]
["bitfinex-derivatives","BTCF0:USTF0",1726023897404,0.32531476,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023897602,0.32531476,56931.0,56930.0,0.29722669]
["bitfinex-derivatives","BTCF0:USTF0",1726023897807,0.3792378,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023899900,0.37923936,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023900215,0.3531924,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023900512,0.3541919,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023900706,0.30026628,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023901212,0.087835,56922.0,56920.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023901410,0.087835,56922.0,56906.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1726023901411,0.0004,56921.0,56914.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1726023901614,0.088239,56919.0,56910.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1726023901806,0.088239,56919.0,56909.0,0.12319963]
["bitfinex-derivatives","BTCF0:USTF0",1726023901807,0.2300122,56919.0,56909.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023902001,0.087853,56910.0,56909.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023902312,0.087853,56910.0,56904.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1726023902313,0.088653,56910.0,56904.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1726023902608,0.0008,56905.0,56904.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1726023903303,0.0008,56905.0,56904.0,1.296762]
["bitfinex-derivatives","BTCF0:USTF0",1726023904715,0.0041,56915.0,56914.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1726023904912,0.168636,56921.0,56914.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1726023905114,0.168636,56921.0,56915.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1726023905504,0.20045755,56921.0,56915.0,0.249545]
["bitfinex-derivatives","BTCF0:USTF0",1726023905808,0.03182155,56921.0,56915.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1726023906110,0.0041,56928.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726023906417,0.087813,56936.0,56931.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1726023906612,0.03194666,56937.0,56928.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1726023906803,0.0008,56929.0,56928.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1726023908116,0.0008,56929.0,56928.0,0.335525]
["bitfinex-derivatives","BTCF0:USTF0",1726023908708,0.0038,56929.0,56928.0,0.336525]
["bitfinex-derivatives","BTCF0:USTF0",1726023909005,0.0041,56938.0,56934.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1726023909006,0.09191,56938.0,56934.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1726023909206,0.08781,56938.0,56934.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1726023909814,0.0844,56944.0,56928.0,0.43414]
["bitfinex-derivatives","BTCF0:USTF0",1726023909815,0.087824,56929.0,56928.0,0.25414]
["bitfinex-derivatives","BTCF0:USTF0",1726023910012,0.088624,56929.0,56928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726023910209,0.087822,56930.0,56928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726023911319,0.087822,56930.0,56928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726023911815,0.087822,56930.0,56920.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726023912007,0.087822,56930.0,56928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726023912210,0.11913162,56930.0,56928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726023912620,0.087824,56929.0,56928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726023913314,0.0041,56938.0,56928.0,0.07519516]
["bitfinex-derivatives","BTCF0:USTF0",1726023913513,0.0885,56944.0,56928.0,0.07519516]
["bitfinex-derivatives","BTCF0:USTF0",1726023913514,0.087815,56935.0,56932.0,0.05257869]
["bitfinex-derivatives","BTCF0:USTF0",1726023913703,0.087815,56935.0,56933.0,0.05257869]
["bitfinex-derivatives","BTCF0:USTF0",1726023914109,0.087815,56935.0,56931.0,0.14039869]
["bitfinex-derivatives","BTCF0:USTF0",1726023914310,0.0008,56932.0,56931.0,0.14039869]
["bitfinex-derivatives","BTCF0:USTF0",1726023914615,0.0008,56932.0,56931.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1726023914810,0.0008,56932.0,56931.0,0.15801516]
["bitfinex-derivatives","BTCF0:USTF0",1726023915325,0.0008,56932.0,56931.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1726023915510,0.0008,56932.0,56931.0,1.21478]
["bitfinex-derivatives","BTCF0:USTF0",1726023916017,0.0018,56932.0,56931.0,1.21478]
["bitfinex-derivatives","BTCF0:USTF0",1726023916419,0.0018,56932.0,56931.0,0.61478]
["bitfinex-derivatives","BTCF0:USTF0",1726023916620,0.0018,56932.0,56931.0,0.69748]
["bitfinex-derivatives","BTCF0:USTF0",1726023916819,0.0018,56932.0,56931.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1726023918412,0.0018,56932.0,56931.0,0.15274386]
["bitfinex-derivatives","BTCF0:USTF0",1726023918615,0.089619,56932.0,56931.0,0.0525351]
["bitfinex-derivatives","BTCF0:USTF0",1726023918817,0.089619,56932.0,56930.0,0.0525351]
["bitfinex-derivatives","BTCF0:USTF0",1726023919019,0.0018,56932.0,56931.0,0.1403561]
["bitfinex-derivatives","BTCF0:USTF0",1726023919216,0.001,56932.0,56931.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1726023919415,0.001,56932.0,56931.0,0.1403561]
["bitfinex-derivatives","BTCF0:USTF0",1726023920220,0.001,56932.0,56931.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1726023922323,0.087819,56933.0,56922.0,0.14036777]
["bitfinex-derivatives","BTCF0:USTF0",1726023922517,0.0008,56923.0,56922.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1726023923413,0.0008,56923.0,56922.0,0.097833]
["bitfinex-derivatives","BTCF0:USTF0",1726023923623,0.0008,56923.0,56922.0,0.105833]
["bitfinex-derivatives","BTCF0:USTF0",1726023926715,0.03167992,56932.0,56922.0,1.32504]
["bitfinex-derivatives","BTCF0:USTF0",1726023926922,0.0041,56936.0,56928.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726023927129,0.087812,56937.0,56934.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1726023927331,0.11942773,56937.0,56934.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1726023927836,0.088,56940.0,56932.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726023928035,0.088,56940.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1726023928538,0.03204609,56944.0,56940.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726023928741,0.0878,56945.0,56940.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726023929339,0.08,56949.0,56940.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726023929340,0.087801,56944.0,56940.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726023929530,0.087803,56943.0,56940.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726023929834,0.087801,56944.0,56940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726023929835,0.087804,56942.0,56940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726023930425,0.087804,56942.0,56940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726023932641,0.087805,56941.0,56940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726023933840,0.03677166,56942.0,56930.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023934048,0.087826,56928.0,56924.0,0.091931]
["bitfinex-derivatives","BTCF0:USTF0",1726023934239,0.0008,56925.0,56921.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1726023934431,0.0008,56925.0,56920.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726023934432,0.0004,56922.0,56920.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726023934742,0.087832,56925.0,56921.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1726023935142,0.087832,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023936944,0.088832,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023937247,0.089832,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023937944,0.12191055,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023939139,0.12091055,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023939336,0.12191055,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023940246,0.12091055,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023940448,0.12191055,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023940830,0.12091055,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023941048,0.12191055,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023941246,0.30191055,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023942848,0.30091055,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023943145,0.25895884,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023943747,0.25695884,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023943931,0.25895884,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023952155,0.26095884,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023952754,0.26195884,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023953243,0.25895884,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023953548,0.26395884,56925.0,56924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023955154,0.26295884,56925.0,56924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023955647,0.25895884,56925.0,56924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023955851,0.26395884,56925.0,56924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023956354,0.08395884,56925.0,56924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023956854,0.008,56925.0,56924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726023957060,0.008,56925.0,56924.0,0.089232]
["bitfinex-derivatives","BTCF0:USTF0",1726023957358,0.008,56925.0,56924.0,0.255832]
["bitfinex-derivatives","BTCF0:USTF0",1726023958055,0.008,56925.0,56924.0,0.389692]
["bitfinex-derivatives","BTCF0:USTF0",1726023958242,0.008,56925.0,56924.0,0.255832]
["bitfinex-derivatives","BTCF0:USTF0",1726023958444,0.008,56925.0,56924.0,0.389692]
["bitfinex-derivatives","BTCF0:USTF0",1726023958652,0.03529307,56930.0,56929.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1726023958842,0.174221,56931.0,56929.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726023959043,0.0864,56931.0,56930.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726023959750,0.0008,56931.0,56930.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726023960953,0.0008,56931.0,56930.0,0.22208152]
["bitfinex-derivatives","BTCF0:USTF0",1726023961150,0.0008,56931.0,56930.0,0.32737426]
["bitfinex-derivatives","BTCF0:USTF0",1726023961643,0.0048,56931.0,56930.0,0.32737426]
["bitfinex-derivatives","BTCF0:USTF0",1726023961955,0.03185094,56938.0,56930.0,1.26120999]
["bitfinex-derivatives","BTCF0:USTF0",1726023962153,0.03185094,56938.0,56937.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1726023962357,0.03185094,56938.0,56937.0,0.22206099]
["bitfinex-derivatives","BTCF0:USTF0",1726023962661,0.18,56946.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1726023962953,0.03178449,56948.0,56944.0,0.05260191]
["bitfinex-derivatives","BTCF0:USTF0",1726023963158,0.5268,56947.0,56940.0,0.05260191]
["bitfinex-derivatives","BTCF0:USTF0",1726023963355,0.087807,56940.0,56938.0,0.05260191]
["bitfinex-derivatives","BTCF0:USTF0",1726023963562,0.341516,56939.0,56938.0,0.05260191]
["bitfinex-derivatives","BTCF0:USTF0",1726023963742,0.08781,56938.0,56937.0,0.05260191]
["bitfinex-derivatives","BTCF0:USTF0",1726023963947,0.26781,56938.0,56937.0,0.05260191]
["bitfinex-derivatives","BTCF0:USTF0",1726023964141,0.79509,56938.0,56937.0,0.05260191]
["bitfinex-derivatives","BTCF0:USTF0",1726023964843,0.26821,56938.0,56937.0,0.05260191]
["bitfinex-derivatives","BTCF0:USTF0",1726023965158,0.27221,56938.0,56937.0,0.05360191]
["bitfinex-derivatives","BTCF0:USTF0",1726023965851,0.27221,56938.0,56937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726023965852,0.26821,56938.0,56937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726023966054,0.49664032,56938.0,56937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726023966257,0.50164032,56938.0,56937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726023966861,0.23383032,56938.0,56937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726023967044,0.05931399,56938.0,56937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726023967247,0.05931399,56938.0,56937.0,0.269811]
["bitfinex-derivatives","BTCF0:USTF0",1726023967444,0.0054,56938.0,56937.0,0.269811]
["bitfinex-derivatives","BTCF0:USTF0",1726023968455,0.0054,56938.0,56937.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1726023968654,0.0094,56938.0,56937.0,0.089811]
["bitfinex-derivatives","BTCF0:USTF0",1726023968866,0.0094,56938.0,56937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726023969647,0.27721,56938.0,56937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726023969853,0.33111973,56938.0,56937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726023970261,0.52312717,56938.0,56937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726023971146,0.087811,56937.0,56931.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023971346,0.087822,56930.0,56929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023971563,0.14213173,56930.0,56929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023971759,0.14173173,56930.0,56929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023972357,0.087822,56930.0,56929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023973059,0.087822,56930.0,56929.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726023973763,0.52696,56929.0,56923.0,0.05257356]
["bitfinex-derivatives","BTCF0:USTF0",1726023973966,0.18,56922.0,56915.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023974263,0.18,56922.0,56909.0,0.05257356]
["bitfinex-derivatives","BTCF0:USTF0",1726023974264,0.1808,56916.0,56909.0,0.05257356]
["bitfinex-derivatives","BTCF0:USTF0",1726023974463,0.1808,56916.0,56903.0,0.09179645]
["bitfinex-derivatives","BTCF0:USTF0",1726023974464,0.0008,56910.0,56905.0,0.07015716]
["bitfinex-derivatives","BTCF0:USTF0",1726023974656,0.18,56911.0,56908.0,0.05256479]
["bitfinex-derivatives","BTCF0:USTF0",1726023975054,0.087855,56909.0,56907.0,0.05256479]
["bitfinex-derivatives","BTCF0:USTF0",1726023975254,0.087858,56907.0,56905.0,0.05256479]
["bitfinex-derivatives","BTCF0:USTF0",1726023975455,0.0868,56906.0,56904.0,0.05256479]
["bitfinex-derivatives","BTCF0:USTF0",1726023975656,0.0868,56906.0,56901.0,0.07015716]
["bitfinex-derivatives","BTCF0:USTF0",1726023975657,0.087862,56904.0,56903.0,0.05256479]
["bitfinex-derivatives","BTCF0:USTF0",1726023975859,0.087865,56902.0,56899.0,0.05256479]
["bitfinex-derivatives","BTCF0:USTF0",1726023976156,0.087868,56901.0,56898.0,0.05256479]
["bitfinex-derivatives","BTCF0:USTF0",1726023976359,0.0008,56899.0,56895.0,0.05256479]
["bitfinex-derivatives","BTCF0:USTF0",1726023976760,0.0008,56899.0,56896.0,0.05256479]
["bitfinex-derivatives","BTCF0:USTF0",1726023977459,0.1808,56899.0,56894.0,0.05256479]
["bitfinex-derivatives","BTCF0:USTF0",1726023977661,0.0008,56895.0,56894.0,0.05256479]
["bitfinex-derivatives","BTCF0:USTF0",1726023978262,0.0008,56895.0,56893.0,0.05256479]
["bitfinex-derivatives","BTCF0:USTF0",1726023978455,0.0008,56894.0,56893.0,0.05256479]
["bitfinex-derivatives","BTCF0:USTF0",1726023978953,0.0008,56894.0,56892.0,0.17239731]
["bitfinex-derivatives","BTCF0:USTF0",1726023979269,0.001,56895.0,56894.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726023980172,0.001,56894.0,56893.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1726023980467,0.002,56894.0,56893.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1726023981668,0.001,56894.0,56893.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1726023981863,0.002,56895.0,56894.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726023982178,0.269876,56895.0,56894.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726023982465,0.181,56895.0,56894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726023982868,0.268876,56895.0,56894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726023983167,0.088876,56895.0,56894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726023984367,0.268876,56895.0,56894.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726023984769,0.087878,56894.0,56893.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726023984957,0.088678,56894.0,56893.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726023985471,0.088678,56894.0,56892.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726023986073,0.088878,56894.0,56893.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726023986463,0.089878,56894.0,56893.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726023987972,0.04490398,56894.0,56893.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726023988175,0.04590398,56894.0,56893.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726023988665,0.04590398,56894.0,56893.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726023990063,0.07721795,56894.0,56893.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726023991677,0.002,56894.0,56893.0,0.115879]
["bitfinex-derivatives","BTCF0:USTF0",1726023991877,0.1841,56903.0,56893.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726023992088,0.267864,56903.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023994073,0.29963226,56903.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023994275,0.30063226,56903.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726023994471,0.30163226,56903.0,56902.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726023994872,0.30163226,56903.0,56892.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726023994873,0.087879,56893.0,56892.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726023995073,0.088279,56893.0,56892.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726023995863,0.170079,56893.0,56892.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726023996071,0.170079,56893.0,56892.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726023996477,0.257958,56893.0,56892.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726023996680,0.339558,56893.0,56892.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726023996980,0.421658,56893.0,56892.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726023997679,0.423658,56893.0,56892.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1726023998373,0.422658,56893.0,56892.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1726023998567,0.423658,56893.0,56892.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1726023998969,0.087898,56881.0,56880.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726023999181,0.087901,56879.0,56878.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726023999476,0.087904,56877.0,56871.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1726023999665,0.0008,56872.0,56870.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1726023999869,0.0008,56871.0,56870.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1726024000078,0.0008,56872.0,56870.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1726024000679,0.0008,56872.0,56861.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1726024000680,0.087929,56861.0,56857.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1726024000976,0.70752,56871.0,56848.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726024000977,0.2642,56860.0,56848.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726024001179,0.088749,56849.0,56843.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1726024001370,0.18,56847.0,56843.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1726024001572,0.0008,56844.0,56841.0,0.03126302]
["bitfinex-derivatives","BTCF0:USTF0",1726024001885,0.0008,56842.0,56839.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1726024002065,0.0008,56840.0,56839.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1726024002271,0.0008,56840.0,56836.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1726024002473,0.0008,56840.0,56837.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1726024002784,0.18,56842.0,56836.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1726024002974,0.0008,56837.0,56836.0,0.254967]
["bitfinex-derivatives","BTCF0:USTF0",1726024003170,0.0008,56837.0,56836.0,0.38902402]
["bitfinex-derivatives","BTCF0:USTF0",1726024003365,0.0041,56847.0,56839.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1726024003366,0.1841,56847.0,56839.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1726024003579,0.21108569,56847.0,56842.0,0.08728041]
["bitfinex-derivatives","BTCF0:USTF0",1726024003882,0.29903669,56847.0,56842.0,0.08728041]
["bitfinex-derivatives","BTCF0:USTF0",1726024004181,0.267951,56847.0,56842.0,0.08728041]
["bitfinex-derivatives","BTCF0:USTF0",1726024004485,0.267951,56847.0,56841.0,0.08728041]
["bitfinex-derivatives","BTCF0:USTF0",1726024004682,0.267951,56847.0,56842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726024004979,0.002,56847.0,56844.0,0.08728041]
["bitfinex-derivatives","BTCF0:USTF0",1726024005181,0.002,56847.0,56846.0,0.08728041]
["bitfinex-derivatives","BTCF0:USTF0",1726024006181,0.002,56847.0,56845.0,0.08728041]
["bitfinex-derivatives","BTCF0:USTF0",1726024007085,0.002,56847.0,56846.0,0.08728041]
["bitfinex-derivatives","BTCF0:USTF0",1726024007268,0.001,56847.0,56846.0,0.08728041]
["bitfinex-derivatives","BTCF0:USTF0",1726024007475,0.002,56847.0,56846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726024007980,0.001,56847.0,56846.0,0.13404518]
["bitfinex-derivatives","BTCF0:USTF0",1726024008179,0.002,56847.0,56846.0,1.26176518]
["bitfinex-derivatives","BTCF0:USTF0",1726024008367,0.18,56856.0,56846.0,1.26176518]
["bitfinex-derivatives","BTCF0:USTF0",1726024008570,0.0041,56861.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024008788,0.087929,56861.0,56859.0,0.05263047]
["bitfinex-derivatives","BTCF0:USTF0",1726024008970,0.087929,56861.0,56860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024009169,0.087929,56861.0,56860.0,0.05222669]
["bitfinex-derivatives","BTCF0:USTF0",1726024010183,0.087929,56861.0,56859.0,0.05222669]
["bitfinex-derivatives","BTCF0:USTF0",1726024010371,0.08833,56860.0,56859.0,0.05222669]
["bitfinex-derivatives","BTCF0:USTF0",1726024011378,0.08833,56860.0,56857.0,0.06964113]
["bitfinex-derivatives","BTCF0:USTF0",1726024011379,0.087933,56859.0,56857.0,0.06964113]
["bitfinex-derivatives","BTCF0:USTF0",1726024011579,0.1804,56858.0,56857.0,0.06964113]
["bitfinex-derivatives","BTCF0:USTF0",1726024011883,0.12759757,56858.0,56857.0,0.06964113]
["bitfinex-derivatives","BTCF0:USTF0",1726024012276,0.21553057,56858.0,56857.0,0.06964113]
["bitfinex-derivatives","BTCF0:USTF0",1726024012871,0.21653057,56858.0,56857.0,0.07564113]
["bitfinex-derivatives","BTCF0:USTF0",1726024013779,0.21653057,56858.0,56857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726024013978,0.0014,56858.0,56857.0,0.16357613]
["bitfinex-derivatives","BTCF0:USTF0",1726024014281,0.0014,56858.0,56857.0,0.093935]
["bitfinex-derivatives","BTCF0:USTF0",1726024014689,0.0014,56858.0,56857.0,0.098935]
["bitfinex-derivatives","BTCF0:USTF0",1726024015183,0.03345312,56858.0,56857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726024015478,0.0014,56858.0,56857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726024015686,0.089333,56858.0,56857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726024015884,0.269333,56858.0,56857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726024016086,0.269333,56858.0,56857.0,0.08064231]
["bitfinex-derivatives","BTCF0:USTF0",1726024016383,0.269333,56858.0,56857.0,0.08065633]
["bitfinex-derivatives","BTCF0:USTF0",1726024016773,0.269333,56858.0,56857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726024017974,0.357266,56858.0,56857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726024020984,0.269333,56858.0,56857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726024021184,0.1814,56858.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024021387,0.176274,56856.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024021586,0.688337,56856.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024021779,1.215977,56856.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024022106,1.12804,56856.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024022288,0.91804,56856.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024022482,0.91804,56856.0,56855.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726024022789,0.479337,56856.0,56855.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726024022990,0.51102372,56856.0,56855.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726024023484,0.42308672,56856.0,56855.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726024023794,0.03308672,56856.0,56855.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726024024087,0.03308672,56856.0,56855.0,0.097338]
["bitfinex-derivatives","BTCF0:USTF0",1726024024393,0.03308672,56856.0,56855.0,0.16700497]
["bitfinex-derivatives","BTCF0:USTF0",1726024024394,0.0014,56856.0,56855.0,0.16700497]
["bitfinex-derivatives","BTCF0:USTF0",1726024024690,0.18,56858.0,56856.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1726024024890,0.18,56858.0,56857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024025087,0.087927,56863.0,56857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024025088,0.21182296,56863.0,56857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024025289,0.18,56871.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024025484,0.18,56871.0,56868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024025685,0.21128751,56871.0,56864.0,0.05243474]
["bitfinex-derivatives","BTCF0:USTF0",1726024025876,0.0004,56865.0,56864.0,0.05243474]
["bitfinex-derivatives","BTCF0:USTF0",1726024026078,0.0004,56865.0,56862.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1726024026298,0.0004,56865.0,56863.0,0.29701377]
["bitfinex-derivatives","BTCF0:USTF0",1726024026591,0.08792,56867.0,56864.0,0.1340227]
["bitfinex-derivatives","BTCF0:USTF0",1726024026887,0.08792,56867.0,56866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024027096,0.08792,56867.0,56866.0,0.1344227]
["bitfinex-derivatives","BTCF0:USTF0",1726024027285,0.08792,56867.0,56866.0,0.23939628]
["bitfinex-derivatives","BTCF0:USTF0",1726024027591,0.08792,56867.0,56866.0,0.23939625]
["bitfinex-derivatives","BTCF0:USTF0",1726024028092,0.08792,56867.0,56866.0,0.13442267]
["bitfinex-derivatives","BTCF0:USTF0",1726024028290,0.09392,56867.0,56866.0,0.13442267]
["bitfinex-derivatives","BTCF0:USTF0",1726024028487,0.09392,56867.0,56866.0,0.29754598]
["bitfinex-derivatives","BTCF0:USTF0",1726024028686,0.006,56867.0,56866.0,0.29754598]
["bitfinex-derivatives","BTCF0:USTF0",1726024029579,0.016,56867.0,56866.0,0.29854598]
["bitfinex-derivatives","BTCF0:USTF0",1726024030194,0.10392,56867.0,56866.0,0.29854598]
["bitfinex-derivatives","BTCF0:USTF0",1726024031803,0.05112324,56867.0,56866.0,0.29854598]
["bitfinex-derivatives","BTCF0:USTF0",1726024032988,0.18,56868.0,56866.0,0.29854598]
["bitfinex-derivatives","BTCF0:USTF0",1726024033190,0.18,56868.0,56867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024033391,0.267918,56868.0,56867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024034296,0.275918,56868.0,56867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024034702,0.282918,56868.0,56867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024035090,0.267918,56868.0,56867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024035291,0.284918,56868.0,56867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024037500,0.284918,56868.0,56867.0,0.07263352]
["bitfinex-derivatives","BTCF0:USTF0",1726024039203,0.284918,56868.0,56867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024039703,0.284918,56868.0,56867.0,0.07263352]
["bitfinex-derivatives","BTCF0:USTF0",1726024040202,0.284918,56868.0,56867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024049593,0.372836,56868.0,56867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024049796,0.900396,56868.0,56867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024051799,0.372836,56868.0,56867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024052000,1.500396,56868.0,56867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024052209,0.175846,56865.0,56864.0,0.07026369]
["bitfinex-derivatives","BTCF0:USTF0",1726024052508,0.175846,56865.0,56863.0,0.07026369]
["bitfinex-derivatives","BTCF0:USTF0",1726024052509,0.175848,56864.0,56863.0,0.07026369]
["bitfinex-derivatives","BTCF0:USTF0",1726024052710,0.439548,56864.0,56863.0,0.07026369]
["bitfinex-derivatives","BTCF0:USTF0",1726024053013,1.567108,56864.0,56863.0,0.07026369]
["bitfinex-derivatives","BTCF0:USTF0",1726024054214,1.571108,56864.0,56863.0,0.07026369]
["bitfinex-derivatives","BTCF0:USTF0",1726024054916,0.087929,56861.0,56860.0,0.07026369]
["bitfinex-derivatives","BTCF0:USTF0",1726024055212,0.1804,56861.0,56854.0,0.07026369]
["bitfinex-derivatives","BTCF0:USTF0",1726024055511,0.088338,56855.0,56849.0,0.07026369]
["bitfinex-derivatives","BTCF0:USTF0",1726024055710,0.088338,56855.0,56843.0,0.0703127]
["bitfinex-derivatives","BTCF0:USTF0",1726024055711,0.087947,56849.0,56843.0,0.0703127]
["bitfinex-derivatives","BTCF0:USTF0",1726024055900,0.087947,56849.0,56842.0,0.0715127]
["bitfinex-derivatives","BTCF0:USTF0",1726024055901,0.087957,56843.0,56842.0,0.0715127]
["bitfinex-derivatives","BTCF0:USTF0",1726024056107,0.268357,56843.0,56842.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726024056410,0.355257,56843.0,56842.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726024057326,0.356257,56843.0,56842.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1726024057611,0.356257,56843.0,56842.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1726024057612,0.357257,56843.0,56842.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1726024059630,0.38936048,56843.0,56842.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1726024063126,1.51712048,56843.0,56842.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1726024063312,0.38936048,56843.0,56842.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1726024066711,0.30206048,56843.0,56842.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1726024068521,0.38766048,56843.0,56842.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1726024068822,0.47561748,56843.0,56842.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1726024069021,0.38766048,56843.0,56842.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1726024069611,0.30106048,56843.0,56842.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726024069929,0.30206048,56843.0,56842.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1726024070122,0.69106048,56843.0,56842.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726024070428,0.69206048,56843.0,56842.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726024071817,0.30206048,56843.0,56842.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726024073620,0.12206048,56843.0,56842.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726024073823,0.30206048,56843.0,56842.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726024082323,0.39001748,56843.0,56842.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726024082918,0.30206048,56843.0,56842.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726024083232,0.39001748,56843.0,56842.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726024083729,0.30206048,56843.0,56842.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726024088036,0.002,56843.0,56842.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726024088232,0.002,56843.0,56842.0,0.624918]
["bitfinex-derivatives","BTCF0:USTF0",1726024088528,0.182,56843.0,56842.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726024089427,0.269957,56843.0,56842.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726024091527,0.182,56843.0,56842.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726024091735,0.002,56843.0,56842.0,0.097158]
["bitfinex-derivatives","BTCF0:USTF0",1726024092122,0.182,56843.0,56842.0,0.097158]
["bitfinex-derivatives","BTCF0:USTF0",1726024092822,0.182,56843.0,56842.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726024093030,0.269957,56843.0,56842.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726024093227,0.182,56843.0,56842.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726024093426,0.182,56843.0,56842.0,0.07956826]
["bitfinex-derivatives","BTCF0:USTF0",1726024093923,0.26129624,56873.0,56842.0,0.74325463]
["bitfinex-derivatives","BTCF0:USTF0",1726024093924,0.18,56856.0,56842.0,0.74325463]
["bitfinex-derivatives","BTCF0:USTF0",1726024094129,0.18,56856.0,56850.0,0.07033744]
["bitfinex-derivatives","BTCF0:USTF0",1726024094436,0.03167751,56856.0,56852.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1726024094729,0.267932,56859.0,56855.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1726024094934,0.267932,56859.0,56856.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1726024095125,0.29941878,56859.0,56856.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1726024095627,0.03148678,56859.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1726024095836,0.087927,56863.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1726024096030,0.008,56859.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1726024096834,0.018,56859.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1726024097242,0.018,56859.0,56856.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1726024097426,0.0008,56857.0,56856.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1726024098936,0.0028,56857.0,56856.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1726024099322,0.0038,56857.0,56856.0,0.333237]
["bitfinex-derivatives","BTCF0:USTF0",1726024099523,0.00088,56867.0,56856.0,1.460877]
["bitfinex-derivatives","BTCF0:USTF0",1726024099727,0.08792,56867.0,56858.0,0.07033744]
["bitfinex-derivatives","BTCF0:USTF0",1726024099927,0.087924,56865.0,56859.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1726024100128,0.087932,56859.0,56857.0,0.07033744]
["bitfinex-derivatives","BTCF0:USTF0",1726024100329,0.1808,56858.0,56857.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1726024100528,0.1808,56858.0,56856.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1726024100727,0.0008,56857.0,56850.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726024101022,0.0008,56857.0,56852.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1726024101023,0.18,56853.0,56852.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1726024101633,0.0008,56857.0,56847.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024101830,0.0008,56857.0,56855.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1726024102639,0.03278905,56857.0,56855.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1726024102933,0.0008,56857.0,56856.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1726024103828,0.0028,56857.0,56856.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1726024104339,0.0058,56857.0,56856.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1726024105132,0.0068,56857.0,56856.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1726024105537,0.0078,56857.0,56856.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1726024107439,0.0078,56857.0,56856.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1726024108334,0.23516909,56857.0,56856.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1726024108533,0.06178385,56857.0,56856.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1726024108733,0.18186736,56857.0,56856.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1726024109439,0.06178385,56857.0,56856.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1726024110326,0.06178181,56857.0,56856.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1726024111134,0.23584917,56857.0,56856.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1726024113039,0.06178181,56857.0,56856.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1726024113241,0.18188174,56857.0,56856.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1726024113440,0.23586355,56857.0,56856.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1726024113943,0.06178181,56857.0,56856.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1726024114741,0.06178181,56857.0,56856.0,0.615977]
["bitfinex-derivatives","BTCF0:USTF0",1726024115042,0.06178181,56857.0,56856.0,1.215977]
["bitfinex-derivatives","BTCF0:USTF0",1726024115543,0.0078,56857.0,56856.0,1.215977]
["bitfinex-derivatives","BTCF0:USTF0",1726024117337,0.0078,56857.0,56856.0,0.615977]
["bitfinex-derivatives","BTCF0:USTF0",1726024117738,0.0078,56857.0,56856.0,1.215977]
["bitfinex-derivatives","BTCF0:USTF0",1726024118544,0.0078,56857.0,56856.0,0.615977]
["bitfinex-derivatives","BTCF0:USTF0",1726024118950,0.0078,56857.0,56856.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1726024119632,0.0078,56857.0,56856.0,0.615977]
["bitfinex-derivatives","BTCF0:USTF0",1726024119845,0.0078,56857.0,56856.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1726024120149,0.0078,56857.0,56856.0,0.615977]
["bitfinex-derivatives","BTCF0:USTF0",1726024120347,0.0078,56857.0,56856.0,1.395977]
["bitfinex-derivatives","BTCF0:USTF0",1726024121344,0.0078,56857.0,56856.0,1.46631444]
["bitfinex-derivatives","BTCF0:USTF0",1726024122234,0.0078,56857.0,56856.0,1.395977]
["bitfinex-derivatives","BTCF0:USTF0",1726024122638,0.0078,56857.0,56856.0,0.615977]
["bitfinex-derivatives","BTCF0:USTF0",1726024122844,0.0078,56857.0,56856.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1726024130553,0.06177781,56857.0,56856.0,0.356274]
["bitfinex-derivatives","BTCF0:USTF0",1726024130756,8.1e-07,56857.0,56856.0,1.571851]
["bitfinex-derivatives","BTCF0:USTF0",1726024130944,0.19197044,56865.0,56864.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1726024131149,0.24594225,56865.0,56864.0,0.268324]
["bitfinex-derivatives","BTCF0:USTF0",1726024132160,0.24594225,56865.0,56864.0,0.868324]
["bitfinex-derivatives","BTCF0:USTF0",1726024132363,0.25494225,56865.0,56864.0,1.395884]
["bitfinex-derivatives","BTCF0:USTF0",1726024132545,0.06297181,56865.0,56864.0,1.395884]
["bitfinex-derivatives","BTCF0:USTF0",1726024132855,0.06297181,56865.0,56864.0,0.868324]
["bitfinex-derivatives","BTCF0:USTF0",1726024133164,0.06897181,56865.0,56864.0,1.396884]
["bitfinex-derivatives","BTCF0:USTF0",1726024133349,0.015,56865.0,56864.0,1.42894323]
["bitfinex-derivatives","BTCF0:USTF0",1726024133549,0.06896762,56865.0,56864.0,1.42894323]
["bitfinex-derivatives","BTCF0:USTF0",1726024133760,0.06896762,56865.0,56864.0,0.30138323]
["bitfinex-derivatives","BTCF0:USTF0",1726024136052,0.05396762,56865.0,56864.0,0.30038323]
["bitfinex-derivatives","BTCF0:USTF0",1726024136361,0.05896762,56865.0,56864.0,0.30038323]
["bitfinex-derivatives","BTCF0:USTF0",1726024137655,0.005,56865.0,56864.0,0.30038323]
["bitfinex-derivatives","BTCF0:USTF0",1726024138159,0.0041,56880.0,56879.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1726024138352,0.0310977,56883.0,56882.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1726024138558,0.244,56888.0,56885.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1726024138758,0.244,56888.0,56887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024138959,0.331887,56888.0,56887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024139260,0.511887,56888.0,56887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024139458,0.087899,56880.0,56879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024139665,0.268299,56880.0,56879.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024139852,0.268299,56880.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726024140049,0.268299,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024140554,0.087908,56875.0,56870.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1726024140863,0.0004,56871.0,56870.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1726024141160,0.087921,56866.0,56865.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726024141362,0.087921,56866.0,56851.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726024141363,0.087926,56863.0,56860.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1726024141558,0.088329,56861.0,56859.0,0.36108046]
["bitfinex-derivatives","BTCF0:USTF0",1726024141764,0.0004,56860.0,56859.0,0.35976046]
["bitfinex-derivatives","BTCF0:USTF0",1726024141964,0.087929,56861.0,56859.0,0.35976046]
["bitfinex-derivatives","BTCF0:USTF0",1726024142265,0.087929,56861.0,56860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024143460,0.12035326,56861.0,56860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024143761,0.12135326,56861.0,56860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024144664,0.12235326,56861.0,56860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024144864,0.03442426,56861.0,56860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024145367,0.03342426,56861.0,56860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024145559,0.03442426,56861.0,56860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024145759,0.03342426,56861.0,56860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024145960,0.09040674,56861.0,56860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024146162,0.06098248,56861.0,56860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024146361,0.06098248,56861.0,56860.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1726024146962,0.05798248,56861.0,56860.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1726024147169,0.06098248,56861.0,56860.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1726024148766,0.05698248,56861.0,56860.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1726024148973,0.05998248,56861.0,56860.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1726024149468,0.05698248,56861.0,56860.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1726024149676,0.05398248,56861.0,56860.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1726024150371,0.05898248,56861.0,56860.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1726024152971,0.0004,56866.0,56860.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726024153275,0.0004,56866.0,56865.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1726024153468,0.0004,56866.0,56865.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726024155156,0.0044,56866.0,56865.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726024156162,0.0044,56866.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024156366,0.275321,56866.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024156570,1.490802,56866.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024157358,0.08793,56860.0,56851.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726024157560,0.08793,56860.0,56849.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1726024157561,0.1804,56852.0,56849.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726024157759,0.0004,56850.0,56849.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726024157966,0.087946,56850.0,56849.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726024158567,0.259046,56850.0,56849.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726024158764,1.474712,56850.0,56849.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1726024158966,1.474712,56850.0,56836.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726024158967,1.386766,56850.0,56836.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726024159164,1.386766,56850.0,56833.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1726024159165,0.0008,56837.0,56833.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1726024159369,0.0008,56837.0,56832.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1726024159370,0.0008,56834.0,56832.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1726024159664,0.0008,56837.0,56834.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1726024160070,0.0008,56837.0,56836.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726024161863,0.0018,56837.0,56835.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1726024162071,0.0008,56836.0,56835.0,0.267968]
["bitfinex-derivatives","BTCF0:USTF0",1726024162572,0.0008,56836.0,56835.0,0.795808]
["bitfinex-derivatives","BTCF0:USTF0",1726024162782,0.0008,56836.0,56835.0,1.395808]
["bitfinex-derivatives","BTCF0:USTF0",1726024163467,0.0008,56836.0,56835.0,1.409808]
["bitfinex-derivatives","BTCF0:USTF0",1726024164879,0.0008,56836.0,56835.0,0.881968]
["bitfinex-derivatives","BTCF0:USTF0",1726024165075,0.0018,56836.0,56835.0,0.881968]
["bitfinex-derivatives","BTCF0:USTF0",1726024165478,0.0018,56836.0,56835.0,0.281968]
["bitfinex-derivatives","BTCF0:USTF0",1726024166175,0.0008,56837.0,56836.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1726024166481,0.087947,56850.0,56843.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1726024166784,0.18,56849.0,56836.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1726024166974,0.0004,56837.0,56835.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1726024167171,0.0004,56836.0,56835.0,0.102768]
["bitfinex-derivatives","BTCF0:USTF0",1726024167382,0.0004,56837.0,56835.0,0.102768]
["bitfinex-derivatives","BTCF0:USTF0",1726024167582,0.0004,56837.0,56836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024168285,0.0004,56837.0,56836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726024169188,0.0014,56837.0,56836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726024171988,0.089366,56837.0,56836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726024172201,0.175766,56837.0,56836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726024173080,0.355766,56837.0,56836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726024175482,0.2678,56837.0,56836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726024180584,0.0878,56837.0,56836.0,0.102368]
["bitfinex-derivatives","BTCF0:USTF0",1726024182796,0.0014,56837.0,56836.0,0.102368]
["bitfinex-derivatives","BTCF0:USTF0",1726024185689,0.0809,56842.0,56841.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1726024185990,0.11300498,56842.0,56841.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1726024186392,0.11300498,56842.0,56838.0,0.05262393]
["bitfinex-derivatives","BTCF0:USTF0",1726024186393,1.24080498,56842.0,56838.0,0.05262393]
["bitfinex-derivatives","BTCF0:USTF0",1726024186692,0.087974,56832.0,56831.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726024186883,0.087974,56832.0,56827.0,0.05267095]
["bitfinex-derivatives","BTCF0:USTF0",1726024186884,0.1804,56832.0,56827.0,0.05267095]
["bitfinex-derivatives","BTCF0:USTF0",1726024187084,0.1804,56828.0,56827.0,0.05267095]
["bitfinex-derivatives","BTCF0:USTF0",1726024187284,0.18,56828.0,56827.0,0.05267095]
["bitfinex-derivatives","BTCF0:USTF0",1726024187490,0.18,56828.0,56825.0,0.15825144]
["bitfinex-derivatives","BTCF0:USTF0",1726024187685,0.0004,56826.0,56825.0,0.15825144]
["bitfinex-derivatives","BTCF0:USTF0",1726024188697,0.0004,56826.0,56825.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1726024189290,0.0004,56826.0,56825.0,0.15825144]
["bitfinex-derivatives","BTCF0:USTF0",1726024189489,0.0004,56826.0,56825.0,0.15822276]
["bitfinex-derivatives","BTCF0:USTF0",1726024190395,0.0004,56826.0,56825.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1726024191197,0.02066738,56827.0,56825.0,0.32741993]
["bitfinex-derivatives","BTCF0:USTF0",1726024191397,0.02066738,56827.0,56826.0,0.13449499]
["bitfinex-derivatives","BTCF0:USTF0",1726024192386,0.02066738,56827.0,56826.0,0.13530177]
["bitfinex-derivatives","BTCF0:USTF0",1726024192595,0.02266738,56827.0,56826.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726024193599,0.11064838,56827.0,56826.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726024194298,0.11064838,56827.0,56826.0,0.14830115]
["bitfinex-derivatives","BTCF0:USTF0",1726024195401,0.11064838,56827.0,56826.0,0.14330115]
["bitfinex-derivatives","BTCF0:USTF0",1726024195696,0.11064838,56827.0,56826.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726024201192,0.089981,56827.0,56826.0,0.097183]
["bitfinex-derivatives","BTCF0:USTF0",1726024201993,0.089981,56827.0,56826.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726024203307,0.089981,56827.0,56826.0,0.097183]
["bitfinex-derivatives","BTCF0:USTF0",1726024205812,0.089981,56827.0,56826.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726024210615,0.089981,56827.0,56826.0,0.097183]
["bitfinex-derivatives","BTCF0:USTF0",1726024211616,0.089981,56827.0,56826.0,0.18500974]
["bitfinex-derivatives","BTCF0:USTF0",1726024211811,0.089981,56827.0,56826.0,0.097183]
["bitfinex-derivatives","BTCF0:USTF0",1726024212013,0.089981,56827.0,56826.0,0.18500974]
["bitfinex-derivatives","BTCF0:USTF0",1726024212216,0.089981,56827.0,56826.0,0.31911194]
["bitfinex-derivatives","BTCF0:USTF0",1726024212417,0.089981,56827.0,56826.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726024212820,0.172081,56827.0,56826.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726024215123,0.562081,56827.0,56826.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726024215516,0.562081,56827.0,56826.0,0.09702674]
["bitfinex-derivatives","BTCF0:USTF0",1726024215711,1.090001,56827.0,56826.0,0.23113258]
["bitfinex-derivatives","BTCF0:USTF0",1726024215924,0.562081,56827.0,56826.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726024216316,0.742081,56827.0,56826.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726024216513,0.742081,56827.0,56826.0,0.1433084]
["bitfinex-derivatives","BTCF0:USTF0",1726024218718,0.830062,56827.0,56826.0,0.1433084]
["bitfinex-derivatives","BTCF0:USTF0",1726024218928,0.742081,56827.0,56826.0,0.14330887]
["bitfinex-derivatives","BTCF0:USTF0",1726024219221,0.742081,56827.0,56826.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726024219520,0.742081,56827.0,56826.0,0.14330892]
["bitfinex-derivatives","BTCF0:USTF0",1726024220022,0.830062,56827.0,56826.0,0.14330892]
["bitfinex-derivatives","BTCF0:USTF0",1726024220523,0.830062,56827.0,56826.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726024220719,0.742081,56827.0,56826.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726024222024,0.830062,56827.0,56826.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726024222818,0.742081,56827.0,56826.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726024223015,0.830062,56827.0,56826.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726024223215,0.087998,56816.0,56815.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726024223428,0.088798,56816.0,56807.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1726024223620,0.0008,56808.0,56807.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1726024223931,0.08801,56809.0,56807.0,0.172712]
["bitfinex-derivatives","BTCF0:USTF0",1726024224117,0.18,56808.0,56807.0,0.172712]
["bitfinex-derivatives","BTCF0:USTF0",1726024224316,0.18,56808.0,56797.0,0.09207987]
["bitfinex-derivatives","BTCF0:USTF0",1726024224317,0.088016,56805.0,56804.0,0.05278792]
["bitfinex-derivatives","BTCF0:USTF0",1726024224618,0.268816,56805.0,56801.0,0.05278792]
["bitfinex-derivatives","BTCF0:USTF0",1726024224817,0.0008,56802.0,56800.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1726024225020,0.0008,56801.0,56800.0,0.23650689]
["bitfinex-derivatives","BTCF0:USTF0",1726024225222,0.03138651,56809.0,56801.0,0.52816]
["bitfinex-derivatives","BTCF0:USTF0",1726024225425,0.0059,56816.0,56801.0,0.52816]
["bitfinex-derivatives","BTCF0:USTF0",1726024225426,0.0921,56815.0,56811.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1726024225729,0.18,56816.0,56812.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1726024226319,0.21263694,56816.0,56812.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1726024226925,0.088002,56814.0,56812.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1726024227127,0.088002,56814.0,56808.0,0.05274437]
["bitfinex-derivatives","BTCF0:USTF0",1726024227128,0.08801,56809.0,56808.0,0.05274437]
["bitfinex-derivatives","BTCF0:USTF0",1726024227425,0.0008,56809.0,56808.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1726024228331,0.0018,56809.0,56808.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1726024228524,0.0018,56809.0,56808.0,0.22214551]
["bitfinex-derivatives","BTCF0:USTF0",1726024229321,0.0018,56809.0,56808.0,0.32757085]
["bitfinex-derivatives","BTCF0:USTF0",1726024229818,0.0028,56809.0,56808.0,0.32757085]
["bitfinex-derivatives","BTCF0:USTF0",1726024230723,0.088009,56810.0,56808.0,0.32757085]
["bitfinex-derivatives","BTCF0:USTF0",1726024230921,0.088009,56810.0,56809.0,0.13413451]
["bitfinex-derivatives","BTCF0:USTF0",1726024231121,0.088009,56810.0,56809.0,0.13453451]
["bitfinex-derivatives","BTCF0:USTF0",1726024231329,0.088009,56810.0,56809.0,0.23995985]
["bitfinex-derivatives","BTCF0:USTF0",1726024231515,0.0041,56821.0,56809.0,0.32796885]
["bitfinex-derivatives","BTCF0:USTF0",1726024231516,0.088004,56813.0,56809.0,0.32796885]
["bitfinex-derivatives","BTCF0:USTF0",1726024231715,0.088004,56813.0,56810.0,0.13413451]
["bitfinex-derivatives","BTCF0:USTF0",1726024231930,0.088004,56813.0,56811.0,0.13413451]
["bitfinex-derivatives","BTCF0:USTF0",1726024232122,0.088004,56813.0,56812.0,0.13453451]
["bitfinex-derivatives","BTCF0:USTF0",1726024232727,0.089004,56813.0,56812.0,0.13453451]
["bitfinex-derivatives","BTCF0:USTF0",1726024233522,0.12073826,56813.0,56812.0,0.13453451]
["bitfinex-derivatives","BTCF0:USTF0",1726024233728,0.12073826,56813.0,56812.0,0.13452794]
["bitfinex-derivatives","BTCF0:USTF0",1726024233939,0.03273426,56813.0,56812.0,0.22253294]
["bitfinex-derivatives","BTCF0:USTF0",1726024234137,0.03373426,56813.0,56812.0,0.22853294]
["bitfinex-derivatives","BTCF0:USTF0",1726024234323,0.0041,56821.0,56819.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1726024234527,0.00088,56827.0,56820.0,0.13452794]
["bitfinex-derivatives","BTCF0:USTF0",1726024234825,0.18,56833.0,56826.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1726024235028,0.08798,56828.0,56827.0,0.22193702]
["bitfinex-derivatives","BTCF0:USTF0",1726024235230,0.087981,56827.0,56826.0,0.08780908]
["bitfinex-derivatives","BTCF0:USTF0",1726024235428,0.088381,56827.0,56826.0,0.08780908]
["bitfinex-derivatives","BTCF0:USTF0",1726024235633,0.087989,56822.0,56820.0,0.0550879]
["bitfinex-derivatives","BTCF0:USTF0",1726024235931,0.088391,56821.0,56820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024237023,0.0004,56821.0,56820.0,0.092392]
["bitfinex-derivatives","BTCF0:USTF0",1726024237524,0.0004,56821.0,56820.0,0.16263693]
["bitfinex-derivatives","BTCF0:USTF0",1726024237726,0.0004,56821.0,56820.0,0.092392]
["bitfinex-derivatives","BTCF0:USTF0",1726024238419,0.0004,56821.0,56820.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1726024238827,0.0004,56821.0,56820.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1726024239036,0.0004,56821.0,56820.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1726024239226,0.03241692,56821.0,56820.0,0.093392]
["bitfinex-derivatives","BTCF0:USTF0",1726024242340,0.03241692,56821.0,56820.0,0.16363693]
["bitfinex-derivatives","BTCF0:USTF0",1726024243439,0.03241692,56821.0,56820.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726024243440,0.12040792,56821.0,56820.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726024243740,0.12040792,56821.0,56820.0,0.09320036]
["bitfinex-derivatives","BTCF0:USTF0",1726024243935,0.51040792,56821.0,56820.0,0.2273152]
["bitfinex-derivatives","BTCF0:USTF0",1726024244145,0.12040792,56821.0,56820.0,0.13951484]
["bitfinex-derivatives","BTCF0:USTF0",1726024244437,0.03241692,56821.0,56820.0,0.13951484]
["bitfinex-derivatives","BTCF0:USTF0",1726024244621,0.03241692,56821.0,56820.0,0.22750684]
["bitfinex-derivatives","BTCF0:USTF0",1726024245029,0.03241692,56821.0,56820.0,0.22731518]
["bitfinex-derivatives","BTCF0:USTF0",1726024245224,0.12040792,56821.0,56820.0,0.22731518]
["bitfinex-derivatives","BTCF0:USTF0",1726024245440,0.12040792,56821.0,56820.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726024245739,0.12040792,56821.0,56820.0,0.22731226]
["bitfinex-derivatives","BTCF0:USTF0",1726024245938,0.12040792,56821.0,56820.0,0.09320034]
["bitfinex-derivatives","BTCF0:USTF0",1726024247635,0.12040792,56821.0,56820.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726024248527,0.03241692,56821.0,56820.0,0.31530416]
["bitfinex-derivatives","BTCF0:USTF0",1726024248841,0.03241692,56821.0,56820.0,0.22750382]
["bitfinex-derivatives","BTCF0:USTF0",1726024250231,0.0004,56821.0,56820.0,0.33288722]
["bitfinex-derivatives","BTCF0:USTF0",1726024250540,0.0004,56821.0,56820.0,0.093392]
["bitfinex-derivatives","BTCF0:USTF0",1726024254339,0.0004,56821.0,56820.0,0.094392]
["bitfinex-derivatives","BTCF0:USTF0",1726024254736,0.0004,56821.0,56820.0,0.092392]
["bitfinex-derivatives","BTCF0:USTF0",1726024254947,0.0004,56821.0,56820.0,0.091392]
["bitfinex-derivatives","BTCF0:USTF0",1726024255143,0.0004,56821.0,56820.0,0.095392]
["bitfinex-derivatives","BTCF0:USTF0",1726024255742,0.0004,56821.0,56820.0,0.094392]
["bitfinex-derivatives","BTCF0:USTF0",1726024255944,0.0004,56821.0,56820.0,0.092392]
["bitfinex-derivatives","BTCF0:USTF0",1726024260750,0.0004,56821.0,56820.0,1.220352]
["bitfinex-derivatives","BTCF0:USTF0",1726024261642,0.0004,56821.0,56820.0,0.620352]
["bitfinex-derivatives","BTCF0:USTF0",1726024261844,0.0004,56821.0,56820.0,0.092392]
["bitfinex-derivatives","BTCF0:USTF0",1726024262044,0.088391,56821.0,56820.0,0.092392]
["bitfinex-derivatives","BTCF0:USTF0",1726024262938,0.088391,56821.0,56820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726024264248,0.0004,56821.0,56820.0,0.092392]
["bitfinex-derivatives","BTCF0:USTF0",1726024264957,0.12027353,56824.0,56821.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1726024265255,0.12027353,56824.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024265439,0.12027353,56824.0,56823.0,0.29773086]
["bitfinex-derivatives","BTCF0:USTF0",1726024265841,0.087989,56822.0,56821.0,0.08793323]
["bitfinex-derivatives","BTCF0:USTF0",1726024266041,0.087989,56822.0,56821.0,0.22205568]
["bitfinex-derivatives","BTCF0:USTF0",1726024266042,0.175978,56822.0,56821.0,0.22205568]
["bitfinex-derivatives","BTCF0:USTF0",1726024266241,0.087991,56821.0,56820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726024266451,0.088391,56821.0,56820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726024266750,0.704342,56821.0,56820.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726024267050,0.176382,56821.0,56820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726024267558,0.088005,56812.0,56810.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726024267753,0.088005,56812.0,56807.0,0.05885541]
["bitfinex-derivatives","BTCF0:USTF0",1726024267754,0.0004,56811.0,56807.0,0.05475541]
["bitfinex-derivatives","BTCF0:USTF0",1726024267950,0.0004,56808.0,56807.0,0.05475541]
["bitfinex-derivatives","BTCF0:USTF0",1726024268259,0.088008,56810.0,56807.0,0.05475541]
["bitfinex-derivatives","BTCF0:USTF0",1726024268555,0.088008,56810.0,56809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024268949,0.0004,56811.0,56809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024269145,0.0004,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024270254,0.0041,56820.0,56810.0,1.12848]
["bitfinex-derivatives","BTCF0:USTF0",1726024270456,0.0041,56823.0,56814.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726024270661,0.18,56826.0,56820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024270861,0.18,56826.0,56814.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726024271059,0.18,56822.0,56814.0,0.05275541]
["bitfinex-derivatives","BTCF0:USTF0",1726024271359,0.087997,56817.0,56813.0,0.14075841]
["bitfinex-derivatives","BTCF0:USTF0",1726024271548,0.0004,56814.0,56813.0,0.14075841]
["bitfinex-derivatives","BTCF0:USTF0",1726024272550,0.0004,56814.0,56813.0,0.14875841]
["bitfinex-derivatives","BTCF0:USTF0",1726024272855,0.0004,56814.0,56813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726024273055,0.088402,56814.0,56813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726024273856,0.356404,56814.0,56813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726024274164,0.088009,56809.0,56808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024274364,0.356418,56809.0,56808.0,0.22448245]
["bitfinex-derivatives","BTCF0:USTF0",1726024274662,0.356418,56809.0,56808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024275058,0.088012,56807.0,56801.0,0.10960478]
["bitfinex-derivatives","BTCF0:USTF0",1726024275361,0.088014,56806.0,56805.0,0.07022719]
["bitfinex-derivatives","BTCF0:USTF0",1726024275552,0.616134,56806.0,56805.0,0.07022719]
["bitfinex-derivatives","BTCF0:USTF0",1726024275752,0.04396903,56806.0,56805.0,0.07022719]
["bitfinex-derivatives","BTCF0:USTF0",1726024276058,0.64396903,56806.0,56805.0,0.07022719]
["bitfinex-derivatives","BTCF0:USTF0",1726024276248,0.088016,56805.0,56804.0,0.07022719]
["bitfinex-derivatives","BTCF0:USTF0",1726024276461,0.1808,56805.0,56801.0,0.08783955]
["bitfinex-derivatives","BTCF0:USTF0",1726024276754,0.088816,56805.0,56804.0,0.0701872]
["bitfinex-derivatives","BTCF0:USTF0",1726024276963,0.268816,56805.0,56804.0,0.0701872]
["bitfinex-derivatives","BTCF0:USTF0",1726024277273,0.5708,56805.0,56801.0,0.08783955]
["bitfinex-derivatives","BTCF0:USTF0",1726024277565,0.5708,56805.0,56803.0,0.07015751]
["bitfinex-derivatives","BTCF0:USTF0",1726024277758,0.18,56804.0,56803.0,0.07015751]
["bitfinex-derivatives","BTCF0:USTF0",1726024278361,0.18,56804.0,56803.0,0.0701345]
["bitfinex-derivatives","BTCF0:USTF0",1726024278757,0.088019,56803.0,56802.0,0.0701345]
["bitfinex-derivatives","BTCF0:USTF0",1726024278963,0.088819,56803.0,56802.0,0.0701345]
["bitfinex-derivatives","BTCF0:USTF0",1726024279263,0.088023,56800.0,56799.0,0.08783955]
["bitfinex-derivatives","BTCF0:USTF0",1726024279458,0.088823,56800.0,56799.0,0.2219971]
["bitfinex-derivatives","BTCF0:USTF0",1726024279661,0.088823,56800.0,56799.0,0.13415837]
["bitfinex-derivatives","BTCF0:USTF0",1726024279853,0.088823,56800.0,56799.0,0.13415422]
["bitfinex-derivatives","BTCF0:USTF0",1726024279854,0.0008,56800.0,56799.0,0.13415422]
["bitfinex-derivatives","BTCF0:USTF0",1726024280052,0.03365529,56805.0,56801.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1726024280252,0.03365529,56805.0,56804.0,0.08763977]
["bitfinex-derivatives","BTCF0:USTF0",1726024280467,0.12067129,56805.0,56804.0,0.22178513]
["bitfinex-derivatives","BTCF0:USTF0",1726024280762,0.12067129,56805.0,56804.0,0.22178586]
["bitfinex-derivatives","BTCF0:USTF0",1726024280956,0.12067129,56805.0,56804.0,0.08763977]
["bitfinex-derivatives","BTCF0:USTF0",1726024281168,0.11967129,56805.0,56804.0,0.22178719]
["bitfinex-derivatives","BTCF0:USTF0",1726024281354,0.11967129,56805.0,56802.0,0.0701201]
["bitfinex-derivatives","BTCF0:USTF0",1726024281554,0.0008,56803.0,56802.0,0.0701201]
["bitfinex-derivatives","BTCF0:USTF0",1726024281858,0.0008,56803.0,56802.0,0.1581401]
["bitfinex-derivatives","BTCF0:USTF0",1726024282057,0.171204,56813.0,56807.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1726024282255,0.088004,56813.0,56810.0,0.05258679]
["bitfinex-derivatives","BTCF0:USTF0",1726024282457,0.12047336,56813.0,56810.0,0.05258679]
["bitfinex-derivatives","BTCF0:USTF0",1726024282959,0.12047336,56813.0,56808.0,0.15812572]
["bitfinex-derivatives","BTCF0:USTF0",1726024282960,0.12047336,56813.0,56811.0,0.05258679]
["bitfinex-derivatives","BTCF0:USTF0",1726024283263,0.0041,56821.0,56811.0,0.07011572]
["bitfinex-derivatives","BTCF0:USTF0",1726024283264,0.18,56820.0,56811.0,0.07011572]
["bitfinex-derivatives","BTCF0:USTF0",1726024283458,0.18,56820.0,56816.0,0.05260674]
["bitfinex-derivatives","BTCF0:USTF0",1726024283659,0.18,56820.0,56818.0,0.05260674]
["bitfinex-derivatives","BTCF0:USTF0",1726024284163,0.267994,56820.0,56818.0,0.05260674]
["bitfinex-derivatives","BTCF0:USTF0",1726024284368,0.29906488,56820.0,56819.0,0.05260674]
["bitfinex-derivatives","BTCF0:USTF0",1726024285869,0.0041,56827.0,56819.0,0.05260674]
["bitfinex-derivatives","BTCF0:USTF0",1726024286065,0.08798,56828.0,56824.0,0.05261543]
["bitfinex-derivatives","BTCF0:USTF0",1726024286256,0.08798,56828.0,56825.0,0.05261543]
["bitfinex-derivatives","BTCF0:USTF0",1726024286656,0.18,56829.0,56825.0,0.05261543]
["bitfinex-derivatives","BTCF0:USTF0",1726024286865,0.18,56829.0,56826.0,0.05261543]
["bitfinex-derivatives","BTCF0:USTF0",1726024287267,0.18,56829.0,56825.0,0.05261543]
["bitfinex-derivatives","BTCF0:USTF0",1726024287467,0.0008,56826.0,56825.0,0.05261543]
["bitfinex-derivatives","BTCF0:USTF0",1726024287969,0.0008,56826.0,56825.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1726024288466,0.0008,56826.0,56825.0,0.174385]
["bitfinex-derivatives","BTCF0:USTF0",1726024288871,0.00502,56835.0,56825.0,1.39432]
["bitfinex-derivatives","BTCF0:USTF0",1726024289074,0.087889,56887.0,56834.0,0.05298978]
["bitfinex-derivatives","BTCF0:USTF0",1726024289075,0.18,56837.0,56834.0,0.05298978]
["bitfinex-derivatives","BTCF0:USTF0",1726024289273,0.267969,56835.0,56829.0,0.0525697]
["bitfinex-derivatives","BTCF0:USTF0",1726024289460,0.1804,56830.0,56825.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726024289660,0.087985,56825.0,56823.0,0.0525697]
["bitfinex-derivatives","BTCF0:USTF0",1726024289868,0.087985,56825.0,56824.0,0.0525697]
["bitfinex-derivatives","BTCF0:USTF0",1726024290572,0.087985,56825.0,56823.0,0.0525697]
["bitfinex-derivatives","BTCF0:USTF0",1726024290764,0.0008,56824.0,56820.0,0.1581117]
["bitfinex-derivatives","BTCF0:USTF0",1726024291181,0.0008,56824.0,56821.0,0.0701197]
["bitfinex-derivatives","BTCF0:USTF0",1726024291667,0.0008,56824.0,56821.0,0.1581107]
["bitfinex-derivatives","BTCF0:USTF0",1726024292459,0.0008,56824.0,56822.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1726024292659,0.0008,56824.0,56822.0,0.1581087]
["bitfinex-derivatives","BTCF0:USTF0",1726024293281,0.0038,56824.0,56823.0,0.0701197]
["bitfinex-derivatives","BTCF0:USTF0",1726024293772,0.0058,56824.0,56822.0,0.1581087]
["bitfinex-derivatives","BTCF0:USTF0",1726024294162,0.0058,56824.0,56823.0,0.0701197]
["bitfinex-derivatives","BTCF0:USTF0",1726024294963,0.0058,56824.0,56823.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1726024295163,0.0004,56830.0,56829.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1726024295364,0.0004,56830.0,56829.0,0.14053624]
["bitfinex-derivatives","BTCF0:USTF0",1726024296374,0.087971,56834.0,56829.0,0.14053624]
["bitfinex-derivatives","BTCF0:USTF0",1726024296570,0.017,56830.0,56829.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1726024296880,0.11908445,56834.0,56828.0,0.08764963]
["bitfinex-derivatives","BTCF0:USTF0",1726024297084,0.03111345,56834.0,56832.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1726024297285,0.742785,56838.0,56837.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1726024297286,0.00092,56838.0,56837.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1726024297483,0.0041,56843.0,56837.0,0.07004642]
["bitfinex-derivatives","BTCF0:USTF0",1726024297484,0.03209604,56839.0,56837.0,0.07004642]
["bitfinex-derivatives","BTCF0:USTF0",1726024297683,0.087958,56842.0,56838.0,0.05252959]
["bitfinex-derivatives","BTCF0:USTF0",1726024297886,0.087958,56842.0,56832.0,0.08764963]
["bitfinex-derivatives","BTCF0:USTF0",1726024297887,0.087966,56837.0,56836.0,0.05252959]
["bitfinex-derivatives","BTCF0:USTF0",1726024298078,0.087968,56836.0,56835.0,0.05252959]
["bitfinex-derivatives","BTCF0:USTF0",1726024298278,0.087969,56835.0,56834.0,0.05252959]
["bitfinex-derivatives","BTCF0:USTF0",1726024298478,0.088769,56835.0,56834.0,0.05252959]
["bitfinex-derivatives","BTCF0:USTF0",1726024298687,0.087969,56835.0,56834.0,0.05252959]
["bitfinex-derivatives","BTCF0:USTF0",1726024299486,0.0008,56837.0,56832.0,0.07104642]
["bitfinex-derivatives","BTCF0:USTF0",1726024299794,0.0008,56837.0,56835.0,0.1404819]
["bitfinex-derivatives","BTCF0:USTF0",1726024300494,0.0008,56837.0,56836.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1726024300791,0.0108,56837.0,56836.0,0.1404809]
["bitfinex-derivatives","BTCF0:USTF0",1726024301093,0.0108,56837.0,56836.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1726024301294,0.0148,56837.0,56836.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1726024302000,0.0228,56837.0,56836.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1726024302692,0.0148,56837.0,56836.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1726024302893,0.0088,56837.0,56836.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1726024303094,0.0208,56837.0,56836.0,0.14284269]
["bitfinex-derivatives","BTCF0:USTF0",1726024303288,0.0208,56837.0,56836.0,0.14283382]
["bitfinex-derivatives","BTCF0:USTF0",1726024303788,0.288766,56837.0,56836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024305285,0.376732,56837.0,56836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024305791,0.43074171,56837.0,56836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024306099,0.43074171,56837.0,56825.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1726024306100,1.38264971,56837.0,56825.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726024306307,0.087987,56824.0,56821.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1726024307184,0.0004,56826.0,56820.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1726024307390,0.0004,56826.0,56825.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1726024308099,0.0004,56826.0,56825.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1726024309396,0.0044,56826.0,56825.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1726024310002,0.0064,56826.0,56825.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1726024311295,0.06041078,56826.0,56825.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1726024311490,0.0064,56826.0,56825.0,0.32724504]
["bitfinex-derivatives","BTCF0:USTF0",1726024311897,0.0064,56826.0,56825.0,0.22207731]
["bitfinex-derivatives","BTCF0:USTF0",1726024312096,0.0064,56826.0,56825.0,0.32737092]
["bitfinex-derivatives","BTCF0:USTF0",1726024312300,0.0064,56826.0,56825.0,0.38529182]
["bitfinex-derivatives","BTCF0:USTF0",1726024312505,0.0064,56826.0,56825.0,0.38529108]
["bitfinex-derivatives","BTCF0:USTF0",1726024312707,0.0064,56826.0,56825.0,0.38529031]
["bitfinex-derivatives","BTCF0:USTF0",1726024312897,0.19138648,56833.0,56825.0,0.29730531]
["bitfinex-derivatives","BTCF0:USTF0",1726024313097,0.19138648,56833.0,56832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024313298,0.19138648,56833.0,56832.0,0.23982447]
["bitfinex-derivatives","BTCF0:USTF0",1726024313299,0.22274119,56833.0,56832.0,0.23982447]
["bitfinex-derivatives","BTCF0:USTF0",1726024313493,0.19138648,56833.0,56832.0,0.13449231]
["bitfinex-derivatives","BTCF0:USTF0",1726024313698,0.19138648,56833.0,56832.0,0.22246631]
["bitfinex-derivatives","BTCF0:USTF0",1726024314006,0.19138648,56833.0,56832.0,1.51354653]
["bitfinex-derivatives","BTCF0:USTF0",1726024314200,0.19338648,56833.0,56832.0,1.51354653]
["bitfinex-derivatives","BTCF0:USTF0",1726024314400,0.002,56833.0,56832.0,1.51354653]
["bitfinex-derivatives","BTCF0:USTF0",1726024314608,0.005,56833.0,56832.0,1.63671603]
["bitfinex-derivatives","BTCF0:USTF0",1726024314900,0.014,56833.0,56832.0,1.63771603]
["bitfinex-derivatives","BTCF0:USTF0",1726024315304,0.011,56833.0,56832.0,1.82875247]
["bitfinex-derivatives","BTCF0:USTF0",1726024315607,0.022,56833.0,56832.0,1.82975247]
["bitfinex-derivatives","BTCF0:USTF0",1726024316209,0.022,56833.0,56832.0,1.63871603]
["bitfinex-derivatives","BTCF0:USTF0",1726024316711,0.03235327,56837.0,56832.0,1.63871603]
["bitfinex-derivatives","BTCF0:USTF0",1726024316712,0.03235327,56837.0,56835.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1726024317008,0.087963,56839.0,56836.0,0.29769253]
["bitfinex-derivatives","BTCF0:USTF0",1726024317209,0.087963,56839.0,56838.0,0.10576673]
["bitfinex-derivatives","BTCF0:USTF0",1726024317508,0.087963,56839.0,56838.0,0.23985904]
["bitfinex-derivatives","BTCF0:USTF0",1726024319009,0.101963,56839.0,56838.0,0.24085904]
["bitfinex-derivatives","BTCF0:USTF0",1726024319209,0.115963,56839.0,56838.0,0.24185904]
["bitfinex-derivatives","BTCF0:USTF0",1726024319510,0.16996327,56839.0,56838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024319907,0.20220388,56839.0,56838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024320408,0.14820361,56839.0,56838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024321608,0.20220362,56839.0,56838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024322500,0.20220362,56839.0,56838.0,0.090364]
["bitfinex-derivatives","BTCF0:USTF0",1726024322707,0.06024061,56839.0,56838.0,0.090364]
["bitfinex-derivatives","BTCF0:USTF0",1726024323606,0.028,56839.0,56838.0,0.090364]
["bitfinex-derivatives","BTCF0:USTF0",1726024325414,0.03205998,56840.0,56839.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1726024325619,0.087963,56839.0,56838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024325804,0.088363,56839.0,56838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024326204,0.088363,56839.0,56838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726024327017,0.088363,56839.0,56838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726024327219,0.088363,56839.0,56838.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1726024327513,0.0004,56839.0,56838.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1726024327708,0.087953,56846.0,56838.0,0.13505785]
["bitfinex-derivatives","BTCF0:USTF0",1726024327910,0.087953,56846.0,56845.0,0.07063255]
["bitfinex-derivatives","BTCF0:USTF0",1726024328416,0.087953,56846.0,56845.0,0.15858655]
["bitfinex-derivatives","BTCF0:USTF0",1726024328601,0.087949,56848.0,56846.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1726024328916,0.1191502,56848.0,56847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024329618,0.0781,56853.0,56847.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726024329804,0.00092,56856.0,56852.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1726024330010,0.087935,56857.0,56855.0,0.05264625]
["bitfinex-derivatives","BTCF0:USTF0",1726024330213,0.087935,56857.0,56856.0,0.05264062]
["bitfinex-derivatives","BTCF0:USTF0",1726024330519,0.087935,56857.0,56856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024330921,0.29896435,56862.0,56857.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1726024331120,0.087929,56861.0,56858.0,0.0526397]
["bitfinex-derivatives","BTCF0:USTF0",1726024331419,0.087929,56861.0,56857.0,0.1405747]
["bitfinex-derivatives","BTCF0:USTF0",1726024331620,0.0004,56858.0,56857.0,0.1405747]
["bitfinex-derivatives","BTCF0:USTF0",1726024332119,0.088333,56858.0,56857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726024332623,0.268333,56858.0,56857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726024333608,0.268333,56858.0,56856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726024333814,0.088335,56857.0,56856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726024334212,0.088335,56857.0,56853.0,0.0526397]
["bitfinex-derivatives","BTCF0:USTF0",1726024334410,0.0004,56854.0,56853.0,0.0526397]
["bitfinex-derivatives","BTCF0:USTF0",1726024334617,0.0004,56854.0,56853.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1726024336424,0.0074,56854.0,56853.0,0.088941]
["bitfinex-derivatives","BTCF0:USTF0",1726024337620,0.0104,56854.0,56853.0,0.089941]
["bitfinex-derivatives","BTCF0:USTF0",1726024339020,0.0104,56854.0,56853.0,1.24905983]
["bitfinex-derivatives","BTCF0:USTF0",1726024339414,0.087918,56868.0,56853.0,1.24905983]
["bitfinex-derivatives","BTCF0:USTF0",1726024339615,0.092018,56868.0,56865.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1726024339824,0.087918,56868.0,56867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024340018,0.087918,56868.0,56865.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1726024340225,0.0041,56876.0,56865.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726024340426,0.087888,56888.0,56874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726024340427,0.0041,56880.0,56874.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726024340623,0.0041,56886.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024340829,0.08789,56886.0,56885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024341124,0.08789,56886.0,56879.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1726024341423,0.08789,56886.0,56880.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1726024341424,0.11984703,56886.0,56880.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1726024341628,0.19153921,56881.0,56880.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1726024342018,0.24519495,56881.0,56880.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1726024342327,0.22771844,56881.0,56880.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1726024342521,0.17376917,56881.0,56880.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1726024342727,0.2277304,56881.0,56880.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1726024342914,0.05396123,56881.0,56880.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1726024343321,0.17376917,56885.0,56882.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1726024343523,0.05395604,56884.0,56882.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1726024343819,0.05395604,56883.0,56882.0,0.267896]
["bitfinex-derivatives","BTCF0:USTF0",1726024344024,0.05395604,56883.0,56882.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1726024344224,0.17376917,56886.0,56882.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1726024344419,0.05395592,56885.0,56882.0,0.088896]
["bitfinex-derivatives","BTCF0:USTF0",1726024344619,0.17376917,56888.0,56882.0,0.088896]
["bitfinex-derivatives","BTCF0:USTF0",1726024344834,0.05395543,56887.0,56882.0,0.089896]
["bitfinex-derivatives","BTCF0:USTF0",1726024345028,0.05395543,56886.0,56882.0,0.089896]
["bitfinex-derivatives","BTCF0:USTF0",1726024345328,0.267889,56887.0,56882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726024345531,0.0539562,56886.0,56882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726024345729,0.267889,56887.0,56882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726024346035,0.17376917,56890.0,56886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024346239,0.05395584,56889.0,56886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024346432,0.05395584,56888.0,56886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024346629,0.18,56889.0,56886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024346829,0.05395559,56888.0,56886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024347130,0.14184542,56887.0,56886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024347331,0.087889,56887.0,56886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024347539,0.087889,56887.0,56886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726024348041,0.087889,56887.0,56886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024349036,0.087889,56887.0,56886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726024349228,0.087889,56887.0,56886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024349930,0.11897557,56887.0,56886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024350240,0.50897557,56887.0,56886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024350734,0.50897557,56887.0,56886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726024350936,0.50897557,56887.0,56886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024351433,1.72422457,56887.0,56886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024352440,0.267899,56880.0,56879.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726024352636,0.267899,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024352943,0.268299,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024353128,0.0004,56880.0,56879.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1726024353528,0.0004,56880.0,56879.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1726024354240,0.0004,56880.0,56879.0,0.089901]
["bitfinex-derivatives","BTCF0:USTF0",1726024354241,0.0014,56880.0,56879.0,0.089901]
["bitfinex-derivatives","BTCF0:USTF0",1726024354543,0.087874,56897.0,56879.0,1.12944]
["bitfinex-derivatives","BTCF0:USTF0",1726024354736,0.087874,56897.0,56892.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1726024354934,0.087874,56897.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024354935,0.03223216,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024355131,0.087874,56897.0,56892.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1726024355435,0.0782,56903.0,56896.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1726024355636,0.166064,56903.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024355830,0.166064,56903.0,56896.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1726024356040,0.0004,56897.0,56896.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1726024356232,0.0004,56897.0,56896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024356233,0.268273,56897.0,56896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024356740,0.32222574,56897.0,56896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024357636,0.32322574,56897.0,56896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726024357840,0.32322574,56897.0,56896.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024358432,1.45050574,56897.0,56896.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024358641,0.9948491,56897.0,56896.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1726024359145,0.2062691,56897.0,56896.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1726024359332,0.14322574,56897.0,56896.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1726024360045,0.05535274,56897.0,56896.0,0.08980113]
["bitfinex-derivatives","BTCF0:USTF0",1726024360338,0.17518152,56897.0,56896.0,0.08980113]
["bitfinex-derivatives","BTCF0:USTF0",1726024360542,0.22913426,56897.0,56896.0,0.08980113]
["bitfinex-derivatives","BTCF0:USTF0",1726024361851,0.05535274,56897.0,56896.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1726024362037,0.14322574,56897.0,56896.0,0.00192613]
["bitfinex-derivatives","BTCF0:USTF0",1726024362342,0.14322574,56897.0,56886.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726024362343,0.087888,56888.0,56886.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726024362645,0.0004,56887.0,56881.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1726024362838,0.0004,56882.0,56881.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1726024363147,0.2524385,56888.0,56882.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1726024363335,0.05395544,56887.0,56883.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1726024363542,0.05395544,56886.0,56883.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1726024363746,0.05395544,56885.0,56884.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1726024364350,0.05395471,56885.0,56884.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1726024364846,0.11156228,56888.0,56884.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1726024365051,0.11156228,56888.0,56887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024365850,0.11056228,56888.0,56887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024366453,0.39088,56894.0,56887.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1726024366655,0.002,56888.0,56887.0,0.089287]
["bitfinex-derivatives","BTCF0:USTF0",1726024366946,0.005,56888.0,56887.0,0.089887]
["bitfinex-derivatives","BTCF0:USTF0",1726024367752,0.005,56888.0,56887.0,0.617247]
["bitfinex-derivatives","BTCF0:USTF0",1726024367954,0.005,56888.0,56887.0,1.217247]
["bitfinex-derivatives","BTCF0:USTF0",1726024369152,0.002,56888.0,56887.0,1.216247]
["bitfinex-derivatives","BTCF0:USTF0",1726024369357,0.002,56888.0,56887.0,1.217247]
["bitfinex-derivatives","BTCF0:USTF0",1726024369655,0.002,56894.0,56887.0,1.216247]
["bitfinex-derivatives","BTCF0:USTF0",1726024369843,0.002,56894.0,56893.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1726024370044,0.087875,56896.0,56893.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1726024370449,0.087875,56896.0,56895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024370654,0.087875,56896.0,56893.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1726024370850,0.0004,56894.0,56893.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1726024371057,0.0024,56894.0,56893.0,0.089279]
["bitfinex-derivatives","BTCF0:USTF0",1726024371263,0.0024,56894.0,56893.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1726024371957,0.05634787,56894.0,56893.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1726024372667,0.05434787,56894.0,56893.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1726024372864,0.05534787,56894.0,56893.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1726024373561,0.05534787,56894.0,56893.0,0.089279]
["bitfinex-derivatives","BTCF0:USTF0",1726024373770,0.05734787,56894.0,56893.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1726024377465,0.24931318,56894.0,56893.0,1.485478]
["bitfinex-derivatives","BTCF0:USTF0",1726024377668,0.02529398,56894.0,56893.0,1.485478]
["bitfinex-derivatives","BTCF0:USTF0",1726024377863,0.0041,56904.0,56893.0,1.397599]
["bitfinex-derivatives","BTCF0:USTF0",1726024378071,0.03088569,56905.0,56904.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1726024378254,0.22595244,56907.0,56904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024378459,0.22595244,56908.0,56906.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1726024378773,0.22595244,56908.0,56907.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1726024378966,0.087849,56913.0,56907.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1726024378967,0.22595244,56913.0,56907.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1726024379164,0.18,56912.0,56907.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1726024379364,0.087852,56911.0,56908.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1726024380371,0.03430397,56913.0,56907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726024380563,0.03430397,56913.0,56912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024380759,0.30215197,56913.0,56912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024381865,0.267856,56908.0,56907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726024382171,0.087861,56905.0,56904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024382377,0.088261,56905.0,56904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024383173,0.088261,56905.0,56901.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1726024383373,0.0004,56902.0,56901.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1726024385971,0.0004,56902.0,56901.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1726024386376,0.0004,56902.0,56901.0,0.089866]
["bitfinex-derivatives","BTCF0:USTF0",1726024389078,0.0004,56902.0,56901.0,0.11884846]
["bitfinex-derivatives","BTCF0:USTF0",1726024389870,0.0004,56902.0,56891.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726024390073,0.18,56901.0,56897.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1726024390276,0.18,56901.0,56898.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1726024391173,0.087866,56902.0,56898.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1726024391474,0.11980766,56902.0,56901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024391864,0.1618,56907.0,56901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024392065,0.249658,56907.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024392380,0.28210054,56907.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024392972,0.46210054,56907.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024393472,0.54995854,56907.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024393779,0.54995854,56907.0,56906.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024394874,1.07715854,56907.0,56906.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024395074,1.07715854,56907.0,56906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726024395272,1.07715854,56907.0,56906.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024395866,0.54995854,56907.0,56906.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024396067,0.46210054,56907.0,56906.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024397675,0.28210054,56907.0,56906.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024397876,0.19890054,56907.0,56906.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024398483,0.03244254,56907.0,56906.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1726024398780,0.0004,56908.0,56907.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1726024398979,0.0004,56908.0,56907.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1726024400282,0.0004,56908.0,56907.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1726024401784,0.087855,56909.0,56907.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1726024402094,0.087855,56909.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024402475,0.087855,56909.0,56908.0,0.07052176]
["bitfinex-derivatives","BTCF0:USTF0",1726024402677,0.087855,56909.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024403283,0.326155,56909.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024403783,0.41401,56909.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024404079,0.41401,56909.0,56908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726024404080,1.54117,56909.0,56908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726024404882,0.087867,56901.0,56900.0,0.05259368]
["bitfinex-derivatives","BTCF0:USTF0",1726024405082,0.268267,56901.0,56900.0,0.05259368]
["bitfinex-derivatives","BTCF0:USTF0",1726024405483,0.268267,56901.0,56898.0,0.07012176]
["bitfinex-derivatives","BTCF0:USTF0",1726024405484,0.08787,56899.0,56898.0,0.07012176]
["bitfinex-derivatives","BTCF0:USTF0",1726024405681,0.087872,56898.0,56897.0,0.05262825]
["bitfinex-derivatives","BTCF0:USTF0",1726024405885,0.087875,56896.0,56895.0,0.05262825]
["bitfinex-derivatives","BTCF0:USTF0",1726024406181,0.1582,56897.0,56892.0,0.05262825]
["bitfinex-derivatives","BTCF0:USTF0",1726024406389,0.087881,56892.0,56891.0,0.05262825]
["bitfinex-derivatives","BTCF0:USTF0",1726024406887,0.088281,56892.0,56891.0,0.05262825]
["bitfinex-derivatives","BTCF0:USTF0",1726024407090,0.087881,56892.0,56891.0,0.05262825]
["bitfinex-derivatives","BTCF0:USTF0",1726024407290,0.087882,56891.0,56890.0,0.05262825]
["bitfinex-derivatives","BTCF0:USTF0",1726024407489,0.088282,56891.0,56890.0,0.05262825]
["bitfinex-derivatives","BTCF0:USTF0",1726024407877,0.087885,56890.0,56888.0,0.07012176]
["bitfinex-derivatives","BTCF0:USTF0",1726024408081,0.1804,56889.0,56888.0,0.07012176]
["bitfinex-derivatives","BTCF0:USTF0",1726024408283,0.268287,56889.0,56887.0,0.07012176]
["bitfinex-derivatives","BTCF0:USTF0",1726024408582,0.0004,56888.0,56885.0,0.05260085]
["bitfinex-derivatives","BTCF0:USTF0",1726024408782,0.1804,56886.0,56885.0,0.05260085]
["bitfinex-derivatives","BTCF0:USTF0",1726024409190,0.087892,56885.0,56884.0,0.05257809]
["bitfinex-derivatives","BTCF0:USTF0",1726024409494,0.087893,56884.0,56881.0,0.07012176]
["bitfinex-derivatives","BTCF0:USTF0",1726024409680,0.087893,56884.0,56880.0,0.14802176]
["bitfinex-derivatives","BTCF0:USTF0",1726024409986,0.087899,56881.0,56877.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1726024410195,0.0004,56878.0,56877.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1726024411785,0.0014,56878.0,56877.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1726024416897,0.05749444,56880.0,56877.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1726024417095,0.05749444,56880.0,56878.0,0.06996519]
["bitfinex-derivatives","BTCF0:USTF0",1726024417301,0.05749444,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024418595,0.05849444,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024419494,0.08941595,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024421289,0.08941595,56880.0,56879.0,0.05285874]
["bitfinex-derivatives","BTCF0:USTF0",1726024421898,0.08941595,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024422796,0.08941595,56880.0,56879.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1726024425393,0.001,56880.0,56879.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1726024427310,0.03159772,56881.0,56879.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1726024427506,0.087895,56883.0,56880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024427891,0.087895,56883.0,56882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024428105,0.087895,56883.0,56880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024428299,0.0004,56881.0,56880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024428798,0.0004,56881.0,56880.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1726024430106,0.088298,56881.0,56880.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1726024432209,0.088298,56881.0,56880.0,0.17608969]
["bitfinex-derivatives","BTCF0:USTF0",1726024432402,0.0004,56881.0,56880.0,0.3100621]
["bitfinex-derivatives","BTCF0:USTF0",1726024432598,0.0004,56881.0,56880.0,0.22227141]
["bitfinex-derivatives","BTCF0:USTF0",1726024433205,0.0004,56881.0,56880.0,0.32763814]
["bitfinex-derivatives","BTCF0:USTF0",1726024433715,0.0004,56881.0,56880.0,0.32763648]
["bitfinex-derivatives","BTCF0:USTF0",1726024434202,0.0004,56881.0,56880.0,0.22226975]
["bitfinex-derivatives","BTCF0:USTF0",1726024435393,0.088298,56881.0,56880.0,0.13437075]
["bitfinex-derivatives","BTCF0:USTF0",1726024435594,0.088298,56881.0,56880.0,0.23978045]
["bitfinex-derivatives","BTCF0:USTF0",1726024437211,0.088298,56881.0,56880.0,0.13437075]
["bitfinex-derivatives","BTCF0:USTF0",1726024437409,0.088298,56881.0,56880.0,0.29735579]
["bitfinex-derivatives","BTCF0:USTF0",1726024439108,0.088298,56881.0,56880.0,0.38525479]
["bitfinex-derivatives","BTCF0:USTF0",1726024439310,0.0004,56881.0,56880.0,0.38525479]
["bitfinex-derivatives","BTCF0:USTF0",1726024439899,0.0004,56881.0,56880.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1726024441407,0.088298,56881.0,56880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024441807,0.088298,56881.0,56880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726024443905,0.088298,56881.0,56880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024444116,0.088298,56881.0,56880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726024445515,0.088298,56881.0,56880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024446311,0.088298,56881.0,56880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726024446902,0.0309042,56883.0,56880.0,0.298438]
["bitfinex-derivatives","BTCF0:USTF0",1726024447109,0.087883,56891.0,56882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024447413,0.087884,56890.0,56889.0,0.08792158]
["bitfinex-derivatives","BTCF0:USTF0",1726024447614,0.087884,56890.0,56889.0,0.22188859]
["bitfinex-derivatives","BTCF0:USTF0",1726024447812,0.087884,56890.0,56889.0,0.13396701]
["bitfinex-derivatives","BTCF0:USTF0",1726024448006,0.087884,56890.0,56889.0,0.22188777]
["bitfinex-derivatives","BTCF0:USTF0",1726024448813,0.03194922,56892.0,56889.0,0.08792076]
["bitfinex-derivatives","BTCF0:USTF0",1726024449008,0.0836,56900.0,56891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024449312,0.0836,56900.0,56898.0,0.08789668]
["bitfinex-derivatives","BTCF0:USTF0",1726024449313,0.255238,56900.0,56898.0,0.08789668]
["bitfinex-derivatives","BTCF0:USTF0",1726024449513,0.255238,56900.0,56899.0,0.07032311]
["bitfinex-derivatives","BTCF0:USTF0",1726024449711,0.52724,56899.0,56897.0,0.07028876]
["bitfinex-derivatives","BTCF0:USTF0",1726024449917,0.6795,56900.0,56897.0,0.07028876]
["bitfinex-derivatives","BTCF0:USTF0",1726024449918,0.0004,56898.0,56897.0,0.05271731]
["bitfinex-derivatives","BTCF0:USTF0",1726024450219,0.175752,56895.0,56894.0,0.05272021]
["bitfinex-derivatives","BTCF0:USTF0",1726024450407,0.175756,56894.0,56893.0,0.05272021]
["bitfinex-derivatives","BTCF0:USTF0",1726024450609,0.087881,56892.0,56891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024450813,0.088281,56892.0,56891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024451012,0.087881,56892.0,56891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024451409,0.087881,56892.0,56891.0,0.22225544]
["bitfinex-derivatives","BTCF0:USTF0",1726024451604,0.0004,56895.0,56891.0,0.13435876]
["bitfinex-derivatives","BTCF0:USTF0",1726024451818,0.268277,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024453719,0.268277,56895.0,56894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726024454112,0.088277,56895.0,56894.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726024454313,0.0004,56895.0,56894.0,0.13533704]
["bitfinex-derivatives","BTCF0:USTF0",1726024454509,0.0004,56895.0,56894.0,0.22321504]
["bitfinex-derivatives","BTCF0:USTF0",1726024454714,0.0004,56895.0,56894.0,0.32869495]
["bitfinex-derivatives","BTCF0:USTF0",1726024454913,0.0004,56895.0,56894.0,0.22321504]
["bitfinex-derivatives","BTCF0:USTF0",1726024455114,0.0004,56895.0,56894.0,0.38250307]
["bitfinex-derivatives","BTCF0:USTF0",1726024455520,0.0004,56895.0,56894.0,0.32749255]
["bitfinex-derivatives","BTCF0:USTF0",1726024456327,0.0004,56895.0,56894.0,0.22221504]
["bitfinex-derivatives","BTCF0:USTF0",1726024457022,0.0004,56895.0,56894.0,0.32744436]
["bitfinex-derivatives","BTCF0:USTF0",1726024458024,0.0004,56895.0,56894.0,0.22221504]
["bitfinex-derivatives","BTCF0:USTF0",1726024459712,0.1804,56895.0,56894.0,0.22196219]
["bitfinex-derivatives","BTCF0:USTF0",1726024460027,0.268276,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024462123,0.31131854,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024462520,0.45314581,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024462718,0.39919454,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024463521,0.45314621,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024463716,0.52974621,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024464023,0.68705944,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024464223,0.52974621,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024464919,0.68705944,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024465128,0.52974621,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024465325,0.47579454,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024465522,0.52974546,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024465730,0.47579454,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024466021,0.52974549,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024466327,0.47579454,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024467111,0.52974343,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024467617,0.68705666,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024467820,0.52974343,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024468226,0.68705666,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024468726,0.52974343,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024469223,0.432752,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024469723,1.560032,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024470528,1.950032,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024477333,0.822752,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024478535,0.432752,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024482727,0.268276,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024482938,0.0004,56895.0,56894.0,0.07049443]
["bitfinex-derivatives","BTCF0:USTF0",1726024483128,0.088276,56895.0,56894.0,0.07049443]
["bitfinex-derivatives","BTCF0:USTF0",1726024483438,0.088276,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024484238,0.13131922,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024484434,0.13131922,56895.0,56894.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1726024484435,0.04344322,56895.0,56894.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1726024489037,0.04344023,56895.0,56894.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1726024492133,0.04430512,56896.0,56894.0,0.22221331]
["bitfinex-derivatives","BTCF0:USTF0",1726024492338,0.04430512,56896.0,56895.0,0.13433531]
["bitfinex-derivatives","BTCF0:USTF0",1726024493631,0.04430512,56896.0,56895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024493956,0.11946355,56900.0,56895.0,0.08814036]
["bitfinex-derivatives","BTCF0:USTF0",1726024494243,0.087869,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024494443,0.087869,56900.0,56899.0,0.07059468]
["bitfinex-derivatives","BTCF0:USTF0",1726024496039,0.087869,56900.0,56899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726024499348,0.26233907,56900.0,56899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726024499539,0.35953358,56900.0,56899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726024499842,0.27166458,56900.0,56899.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726024500046,0.03187313,56903.0,56902.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1726024500246,0.09698287,56904.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024500442,0.25420515,56903.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024500742,0.04303785,56903.0,56902.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1726024501047,0.04303785,56903.0,56902.0,1.215465]
["bitfinex-derivatives","BTCF0:USTF0",1726024501048,0.04303245,56903.0,56902.0,1.215465]
["bitfinex-derivatives","BTCF0:USTF0",1726024501250,0.04303245,56903.0,56902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726024501547,0.25416487,56903.0,56902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726024501934,0.09697421,56903.0,56902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024502137,0.18483821,56903.0,56902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024502338,0.34195439,56903.0,56902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024502734,0.34195255,56903.0,56902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726024502948,0.34195255,56903.0,56902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024503252,0.21652456,56903.0,56902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024503446,0.21652456,56903.0,56902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726024503748,0.21652456,56903.0,56902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024503749,0.3736389,56903.0,56902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024504347,0.0747188,56903.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024504545,0.12866043,56903.0,56902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726024505251,0.0747188,56903.0,56902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726024505454,0.07472118,56903.0,56902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726024506038,0.07472118,56903.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024506347,0.07472118,56903.0,56902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726024507155,0.07472118,56903.0,56896.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1726024507344,0.0004,56897.0,56896.0,0.168775]
["bitfinex-derivatives","BTCF0:USTF0",1726024508845,0.0004,56897.0,56896.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1726024509149,0.088273,56897.0,56896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726024510854,0.0004,56897.0,56896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726024511365,0.0024,56897.0,56896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726024511560,0.090273,56897.0,56896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726024511752,0.12185154,56897.0,56896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726024512255,0.0024,56897.0,56896.0,1.396155]
["bitfinex-derivatives","BTCF0:USTF0",1726024512450,0.0024,56897.0,56896.0,1.395155]
["bitfinex-derivatives","BTCF0:USTF0",1726024512657,0.0024,56897.0,56892.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1726024512851,0.088275,56897.0,56894.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1726024513051,0.088875,56897.0,56894.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1726024513359,0.087879,56894.0,56887.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726024513554,0.0004,56888.0,56887.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1726024513760,0.0004,56888.0,56886.0,0.11857855]
["bitfinex-derivatives","BTCF0:USTF0",1726024513761,0.16560362,56888.0,56886.0,0.11857855]
["bitfinex-derivatives","BTCF0:USTF0",1726024513954,0.16560362,56888.0,56887.0,0.52736]
["bitfinex-derivatives","BTCF0:USTF0",1726024514150,0.16560362,56888.0,56887.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1726024514151,0.16520362,56888.0,56887.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1726024515459,0.16520362,56888.0,56887.0,0.095889]
["bitfinex-derivatives","BTCF0:USTF0",1726024515763,0.16520362,56888.0,56887.0,1.223249]
["bitfinex-derivatives","BTCF0:USTF0",1726024515964,0.087882,56892.0,56887.0,0.095889]
["bitfinex-derivatives","BTCF0:USTF0",1726024516164,0.087882,56892.0,56891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024516865,0.28495886,56893.0,56891.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726024517066,0.28495886,56893.0,56892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024517554,0.37283786,56893.0,56892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024518766,0.03094447,56893.0,56892.0,0.091281]
["bitfinex-derivatives","BTCF0:USTF0",1726024518972,0.087873,56898.0,56895.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1726024519261,0.087873,56897.0,56895.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1726024519664,0.18,56898.0,56892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726024519864,0.088279,56893.0,56892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726024520064,0.0004,56893.0,56892.0,0.095881]
["bitfinex-derivatives","BTCF0:USTF0",1726024520265,0.0004,56893.0,56892.0,1.223201]
["bitfinex-derivatives","BTCF0:USTF0",1726024520460,0.0004,56893.0,56892.0,1.218201]
["bitfinex-derivatives","BTCF0:USTF0",1726024520656,0.0004,56893.0,56892.0,1.215201]
["bitfinex-derivatives","BTCF0:USTF0",1726024521570,0.0004,56893.0,56892.0,1.218201]
["bitfinex-derivatives","BTCF0:USTF0",1726024522457,0.0004,56893.0,56892.0,0.618201]
["bitfinex-derivatives","BTCF0:USTF0",1726024522766,0.0004,56893.0,56892.0,0.65454882]
["bitfinex-derivatives","BTCF0:USTF0",1726024523168,0.087873,56898.0,56894.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1726024523367,0.087873,56898.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024523558,0.087873,56898.0,56897.0,0.13416797]
["bitfinex-derivatives","BTCF0:USTF0",1726024524361,0.355746,56898.0,56897.0,0.13416797]
["bitfinex-derivatives","BTCF0:USTF0",1726024524561,0.355746,56898.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024524965,0.17575,56896.0,56895.0,0.08781859]
["bitfinex-derivatives","BTCF0:USTF0",1726024525163,0.087878,56894.0,56893.0,0.08781859]
["bitfinex-derivatives","BTCF0:USTF0",1726024525472,0.087886,56889.0,56888.0,0.00951859]
["bitfinex-derivatives","BTCF0:USTF0",1726024525769,0.088286,56889.0,56888.0,0.07025418]
["bitfinex-derivatives","BTCF0:USTF0",1726024525960,0.703532,56889.0,56888.0,0.07025418]
["bitfinex-derivatives","BTCF0:USTF0",1726024526167,0.703532,56889.0,56881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726024526168,0.087889,56887.0,56886.0,0.07025418]
["bitfinex-derivatives","BTCF0:USTF0",1726024526359,0.087893,56884.0,56883.0,0.07025418]
["bitfinex-derivatives","BTCF0:USTF0",1726024526572,0.18,56884.0,56881.0,0.07025418]
["bitfinex-derivatives","BTCF0:USTF0",1726024526786,0.0004,56882.0,56881.0,0.07025418]
["bitfinex-derivatives","BTCF0:USTF0",1726024527368,0.087899,56880.0,56879.0,0.07025418]
["bitfinex-derivatives","BTCF0:USTF0",1726024527665,0.268299,56880.0,56879.0,0.07025418]
["bitfinex-derivatives","BTCF0:USTF0",1726024528468,0.1804,56880.0,56877.0,0.07025418]
["bitfinex-derivatives","BTCF0:USTF0",1726024528670,0.0004,56878.0,56877.0,0.07025418]
["bitfinex-derivatives","BTCF0:USTF0",1726024529271,0.0004,56878.0,56874.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1726024529472,0.0004,56878.0,56877.0,0.07008041]
["bitfinex-derivatives","BTCF0:USTF0",1726024529675,0.0507,56879.0,56877.0,0.07008041]
["bitfinex-derivatives","BTCF0:USTF0",1726024529676,0.003,56882.0,56879.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726024529868,0.087892,56885.0,56881.0,0.05295432]
["bitfinex-derivatives","BTCF0:USTF0",1726024530069,0.087892,56885.0,56884.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024530271,0.087892,56885.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024530465,0.0004,56882.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024530672,0.0004,56882.0,56881.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1726024531372,0.0004,56882.0,56881.0,1.270798]
["bitfinex-derivatives","BTCF0:USTF0",1726024531579,0.0004,56882.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024531580,0.1804,56882.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024531776,0.356192,56882.0,56881.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726024531977,0.7804,56882.0,56872.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726024532178,0.1804,56873.0,56867.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726024532397,0.1804,56868.0,56861.0,0.35970538]
["bitfinex-derivatives","BTCF0:USTF0",1726024532676,0.585112,56872.0,56861.0,0.35970538]
["bitfinex-derivatives","BTCF0:USTF0",1726024532677,0.088327,56862.0,56861.0,0.35970538]
["bitfinex-derivatives","BTCF0:USTF0",1726024532973,0.087927,56862.0,56861.0,0.35970538]
["bitfinex-derivatives","BTCF0:USTF0",1726024535081,0.087927,56862.0,56861.0,0.37370538]
["bitfinex-derivatives","BTCF0:USTF0",1726024535973,0.088927,56862.0,56861.0,0.38770538]
["bitfinex-derivatives","BTCF0:USTF0",1726024537069,0.001,56862.0,56861.0,0.38770538]
["bitfinex-derivatives","BTCF0:USTF0",1726024538078,0.07689415,56865.0,56861.0,0.38770538]
["bitfinex-derivatives","BTCF0:USTF0",1726024538281,0.07689415,56865.0,56864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024538584,0.1079677,56865.0,56864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024538784,0.1079677,56865.0,56861.0,0.44152841]
["bitfinex-derivatives","BTCF0:USTF0",1726024538971,0.444181,56862.0,56861.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1726024539170,0.087941,56853.0,56852.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726024539491,0.087941,56853.0,56850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726024539492,0.087944,56851.0,56850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726024539669,0.088344,56851.0,56850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726024540679,0.268344,56851.0,56850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726024540888,0.356288,56851.0,56850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726024541078,0.357288,56851.0,56850.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726024541284,0.089344,56851.0,56850.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726024541477,0.269344,56851.0,56850.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726024541678,0.270344,56851.0,56850.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1726024541985,0.30132885,56851.0,56850.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1726024542371,0.30132885,56851.0,56850.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1726024542581,0.30132885,56851.0,56850.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726024542770,0.0024,56851.0,56850.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726024543671,0.0041,56862.0,56855.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1726024543672,0.08793,56861.0,56855.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1726024543879,0.08793,56861.0,56860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024545982,0.08793,56861.0,56860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726024548990,0.0309884,56862.0,56860.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1726024549182,0.001,56861.0,56860.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1726024549494,0.001,56861.0,56860.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1726024550078,0.001,56861.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1726024550583,0.087927,56862.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1726024550789,0.088927,56862.0,56861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024551383,0.087927,56862.0,56861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024552582,0.087927,56862.0,56861.0,0.05281714]
["bitfinex-derivatives","BTCF0:USTF0",1726024553190,0.2119017,56864.0,56861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024553402,0.2998257,56864.0,56863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024554996,0.3018257,56864.0,56863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024555796,0.2998257,56864.0,56863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024555993,0.3018257,56864.0,56863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024556181,0.3058257,56864.0,56863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024560095,0.3058257,56864.0,56863.0,0.07047243]
["bitfinex-derivatives","BTCF0:USTF0",1726024560298,0.3058257,56864.0,56863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024561389,0.3058257,56864.0,56863.0,0.13426469]
["bitfinex-derivatives","BTCF0:USTF0",1726024561589,0.3058257,56864.0,56863.0,0.22201549]
["bitfinex-derivatives","BTCF0:USTF0",1726024561799,0.3058257,56864.0,56863.0,0.22201434]
["bitfinex-derivatives","BTCF0:USTF0",1726024562101,0.3058257,56864.0,56863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024562415,0.3058257,56864.0,56863.0,0.22201562]
["bitfinex-derivatives","BTCF0:USTF0",1726024562900,1.4333857,56864.0,56860.0,0.08774965]
["bitfinex-derivatives","BTCF0:USTF0",1726024563090,1.4333857,56864.0,56862.0,0.05266589]
["bitfinex-derivatives","BTCF0:USTF0",1726024563091,0.087926,56863.0,56862.0,0.05266589]
["bitfinex-derivatives","BTCF0:USTF0",1726024563290,0.087926,56863.0,56852.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726024563291,0.087941,56853.0,56852.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726024563487,0.088341,56853.0,56846.0,0.07024007]
["bitfinex-derivatives","BTCF0:USTF0",1726024563794,0.087954,56845.0,56842.0,0.07024007]
["bitfinex-derivatives","BTCF0:USTF0",1726024563998,0.0008,56843.0,56842.0,0.07024007]
["bitfinex-derivatives","BTCF0:USTF0",1726024564200,0.08796,56841.0,56840.0,0.05264077]
["bitfinex-derivatives","BTCF0:USTF0",1726024564396,0.86796,56841.0,56840.0,0.05264077]
["bitfinex-derivatives","BTCF0:USTF0",1726024564594,0.087961,56840.0,56839.0,0.05264077]
["bitfinex-derivatives","BTCF0:USTF0",1726024564898,0.088761,56840.0,56839.0,0.05264077]
["bitfinex-derivatives","BTCF0:USTF0",1726024565102,0.087963,56839.0,56838.0,0.05264077]
["bitfinex-derivatives","BTCF0:USTF0",1726024565301,0.088763,56839.0,56838.0,0.05264077]
["bitfinex-derivatives","BTCF0:USTF0",1726024566297,0.088763,56839.0,56838.0,0.05764077]
["bitfinex-derivatives","BTCF0:USTF0",1726024567089,0.088763,56839.0,56838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726024568502,0.089763,56839.0,56838.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726024570005,0.0018,56839.0,56838.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726024570208,0.0018,56839.0,56838.0,1.407764]
["bitfinex-derivatives","BTCF0:USTF0",1726024570501,0.0018,56839.0,56838.0,0.099964]
["bitfinex-derivatives","BTCF0:USTF0",1726024571298,0.0018,56839.0,56838.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726024574199,0.089763,56839.0,56838.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726024574407,0.139363,56839.0,56838.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726024578308,0.17059615,56839.0,56838.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726024580117,0.087975,56831.0,56830.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726024580415,0.087975,56831.0,56825.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726024580416,0.087983,56826.0,56825.0,0.05264077]
["bitfinex-derivatives","BTCF0:USTF0",1726024580617,0.087985,56825.0,56824.0,0.05264077]
["bitfinex-derivatives","BTCF0:USTF0",1726024580815,0.268785,56825.0,56824.0,0.05264077]
["bitfinex-derivatives","BTCF0:USTF0",1726024581010,0.087988,56823.0,56821.0,0.05264077]
["bitfinex-derivatives","BTCF0:USTF0",1726024581210,0.08879,56822.0,56820.0,0.05264077]
["bitfinex-derivatives","BTCF0:USTF0",1726024581417,0.08879,56822.0,56817.0,0.07024007]
["bitfinex-derivatives","BTCF0:USTF0",1726024581418,0.18,56821.0,56819.0,0.05264077]
["bitfinex-derivatives","BTCF0:USTF0",1726024581606,0.0008,56820.0,56819.0,0.05264077]
["bitfinex-derivatives","BTCF0:USTF0",1726024582219,0.0008,56820.0,56817.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1726024582421,0.0008,56818.0,56817.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1726024582917,0.0008,56818.0,56815.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726024583107,0.1808,56816.0,56814.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726024583602,0.0008,56815.0,56814.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726024583806,0.1808,56816.0,56814.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726024584815,0.1818,56816.0,56814.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726024585310,0.0018,56816.0,56814.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726024585614,0.0028,56816.0,56815.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726024587312,0.0018,56816.0,56815.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726024587610,0.0028,56816.0,56815.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726024587811,0.0018,56816.0,56815.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726024588008,0.0028,56816.0,56815.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726024588417,0.0008,56821.0,56820.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1726024588619,0.18,56824.0,56816.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1726024588812,0.0008,56817.0,56816.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1726024589804,0.0008,56817.0,56815.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726024590010,0.088,56815.0,56808.0,0.05674077]
["bitfinex-derivatives","BTCF0:USTF0",1726024590216,0.088,56815.0,56804.0,0.07024007]
["bitfinex-derivatives","BTCF0:USTF0",1726024590217,0.088015,56806.0,56804.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726024590411,0.11834657,56805.0,56802.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1726024590720,0.0008,56803.0,56802.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1726024590910,0.20636257,56805.0,56799.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1726024591113,0.11834657,56805.0,56802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726024591309,0.0479,56814.0,56802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726024591310,0.18,56803.0,56802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726024591720,0.18,56803.0,56802.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726024592712,0.181,56803.0,56802.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726024592920,0.001,56803.0,56802.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726024593122,0.001,56803.0,56802.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1726024593418,0.001,56803.0,56802.0,0.18441704]
["bitfinex-derivatives","BTCF0:USTF0",1726024593606,0.001,56803.0,56802.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1726024594016,0.001,56803.0,56802.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1726024594221,0.002,56803.0,56802.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1726024595813,0.002,56803.0,56802.0,0.17941704]
["bitfinex-derivatives","BTCF0:USTF0",1726024596422,0.002,56803.0,56802.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1726024596717,0.002,56803.0,56802.0,0.17941704]
["bitfinex-derivatives","BTCF0:USTF0",1726024596913,0.002,56803.0,56802.0,0.3098029]
["bitfinex-derivatives","BTCF0:USTF0",1726024597507,0.088008,56810.0,56807.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1726024597707,0.0041,56814.0,56806.0,0.07001839]
["bitfinex-derivatives","BTCF0:USTF0",1726024597927,0.0041,56814.0,56802.0,0.27271704]
["bitfinex-derivatives","BTCF0:USTF0",1726024597928,0.03118665,56816.0,56812.0,0.07001839]
["bitfinex-derivatives","BTCF0:USTF0",1726024598220,0.03118665,56816.0,56814.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726024598426,0.03118665,56816.0,56815.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726024598621,0.272088,56823.0,56817.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1726024598821,0.087989,56822.0,56819.0,0.0525081]
["bitfinex-derivatives","BTCF0:USTF0",1726024599024,0.087991,56821.0,56819.0,0.0525081]
["bitfinex-derivatives","BTCF0:USTF0",1726024599219,0.087991,56821.0,56820.0,0.0525081]
["bitfinex-derivatives","BTCF0:USTF0",1726024599421,0.21111372,56823.0,56820.0,0.0525081]
["bitfinex-derivatives","BTCF0:USTF0",1726024599620,0.0041,56829.0,56820.0,0.08759704]
["bitfinex-derivatives","BTCF0:USTF0",1726024599819,0.087976,56831.0,56826.0,0.05250723]
["bitfinex-derivatives","BTCF0:USTF0",1726024600020,0.087979,56829.0,56828.0,0.05250723]
["bitfinex-derivatives","BTCF0:USTF0",1726024600219,0.18,56829.0,56822.0,0.05250723]
["bitfinex-derivatives","BTCF0:USTF0",1726024600416,0.268788,56823.0,56822.0,0.05250723]
["bitfinex-derivatives","BTCF0:USTF0",1726024600717,0.1808,56823.0,56819.0,0.05250723]
["bitfinex-derivatives","BTCF0:USTF0",1726024601026,0.0008,56820.0,56819.0,0.05250723]
["bitfinex-derivatives","BTCF0:USTF0",1726024601324,0.0008,56820.0,56817.0,0.07000964]
["bitfinex-derivatives","BTCF0:USTF0",1726024601527,0.0008,56818.0,56817.0,0.07000964]
["bitfinex-derivatives","BTCF0:USTF0",1726024602326,0.0008,56818.0,56814.0,0.08759704]
["bitfinex-derivatives","BTCF0:USTF0",1726024602519,0.0008,56818.0,56817.0,0.17559404]
["bitfinex-derivatives","BTCF0:USTF0",1726024602714,0.0008,56818.0,56817.0,0.30575354]
["bitfinex-derivatives","BTCF0:USTF0",1726024602914,0.004,56820.0,56817.0,0.30575354]
["bitfinex-derivatives","BTCF0:USTF0",1726024603117,0.004,56820.0,56818.0,0.21768817]
["bitfinex-derivatives","BTCF0:USTF0",1726024603314,0.004,56820.0,56818.0,0.08759704]
["bitfinex-derivatives","BTCF0:USTF0",1726024603731,0.004,56820.0,56819.0,0.2176255]
["bitfinex-derivatives","BTCF0:USTF0",1726024604023,0.087985,56825.0,56819.0,0.08759704]
["bitfinex-derivatives","BTCF0:USTF0",1726024604218,0.087985,56825.0,56824.0,0.07009923]
["bitfinex-derivatives","BTCF0:USTF0",1726024605013,0.03123468,56829.0,56824.0,0.07009923]
["bitfinex-derivatives","BTCF0:USTF0",1726024605322,0.0493,56832.0,56828.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1726024605523,0.12215661,56829.0,56828.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1726024605729,0.12215661,56830.0,56829.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1726024606026,0.08798,56829.0,56825.0,0.134584]
["bitfinex-derivatives","BTCF0:USTF0",1726024606220,0.18,56830.0,56821.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1726024606411,0.087983,56827.0,56823.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726024606816,0.0008,56826.0,56823.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726024607012,0.008,56825.0,56823.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726024607418,0.0008,56826.0,56823.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726024608127,0.0008,56826.0,56818.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726024608128,0.087986,56824.0,56822.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1726024608327,0.0008,56823.0,56822.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1726024609427,0.0008,56823.0,56822.0,1.215949]
["bitfinex-derivatives","BTCF0:USTF0",1726024609725,0.0008,56823.0,56818.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726024609726,0.0018,56823.0,56818.0,0.134594]
["bitfinex-derivatives","BTCF0:USTF0",1726024609930,0.0018,56823.0,56821.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1726024610114,0.001,56823.0,56818.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726024610321,0.001,56823.0,56822.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1726024611119,0.001,56823.0,56822.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1726024611325,0.001,56823.0,56822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726024611625,0.12215661,56825.0,56823.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726024611930,0.12295661,56826.0,56823.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726024612526,0.0008,56826.0,56823.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726024613827,0.088783,56826.0,56823.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726024614723,0.093783,56826.0,56823.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726024614922,0.097783,56826.0,56823.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726024615434,0.0098,56826.0,56819.0,0.05258185]
["bitfinex-derivatives","BTCF0:USTF0",1726024615633,0.0008,56820.0,56819.0,0.14057585]
["bitfinex-derivatives","BTCF0:USTF0",1726024616033,0.0008,56820.0,56819.0,1.26857585]
["bitfinex-derivatives","BTCF0:USTF0",1726024616235,0.0008,56820.0,56819.0,1.215994]
["bitfinex-derivatives","BTCF0:USTF0",1726024616629,0.0008,56820.0,56819.0,1.26859453]
["bitfinex-derivatives","BTCF0:USTF0",1726024616925,0.0008,56820.0,56819.0,1.215994]
["bitfinex-derivatives","BTCF0:USTF0",1726024617131,0.0008,56820.0,56819.0,1.26858989]
["bitfinex-derivatives","BTCF0:USTF0",1726024617625,0.0058,56826.0,56825.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1726024617938,0.0018,56826.0,56825.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1726024618737,0.0008,56826.0,56825.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1726024619031,0.03106167,56829.0,56827.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726024619232,0.087976,56831.0,56827.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726024620129,0.087978,56830.0,56827.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726024620532,0.087978,56830.0,56829.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1726024620729,0.21103529,56834.0,56830.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1726024620730,0.003,56831.0,56830.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1726024620930,0.003,56831.0,56830.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1726024621125,0.007,56831.0,56830.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1726024621430,0.091975,56831.0,56830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024621828,0.087975,56831.0,56830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024622035,0.012,56831.0,56830.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1726024622334,0.099975,56831.0,56830.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1726024622732,0.012,56831.0,56830.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1726024623743,0.012,56831.0,56830.0,0.33847623]
["bitfinex-derivatives","BTCF0:USTF0",1726024624140,0.012,56831.0,56830.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1726024625840,0.1841,56841.0,56830.0,1.64549745]
["bitfinex-derivatives","BTCF0:USTF0",1726024625841,0.0041,56841.0,56830.0,1.64549745]
["bitfinex-derivatives","BTCF0:USTF0",1726024626140,0.0492,56845.0,56842.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1726024626336,0.0492,56845.0,56830.0,0.30014427]
["bitfinex-derivatives","BTCF0:USTF0",1726024626337,0.087946,56851.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024626535,0.0041,56850.0,56845.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1726024627841,0.19221034,56847.0,56845.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1726024628036,0.19221034,56847.0,56846.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1726024628240,0.36719621,56847.0,56846.0,0.267952]
["bitfinex-derivatives","BTCF0:USTF0",1726024628434,0.25446949,56847.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024628741,0.088354,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024628941,0.18542742,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024629140,0.46559176,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024629341,0.27338142,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024629737,0.57542742,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024629954,0.6385206,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024630141,0.2485206,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024630332,0.18542742,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024630733,0.39176393,56845.0,56844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726024630943,0.19942742,56845.0,56844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726024631535,0.40576393,56845.0,56844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024631945,0.43680258,56845.0,56844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024632633,0.31780993,56845.0,56844.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024632833,0.36082875,56845.0,56844.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1726024633031,0.12547342,56845.0,56844.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1726024633543,0.0284,56845.0,56844.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1726024634147,0.07147532,56845.0,56844.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1726024634954,0.07147532,56845.0,56844.0,1.218115]
["bitfinex-derivatives","BTCF0:USTF0",1726024635242,0.07147532,56845.0,56844.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1726024635841,0.07147532,56845.0,56844.0,1.218115]
["bitfinex-derivatives","BTCF0:USTF0",1726024636045,0.0284,56845.0,56844.0,1.218115]
["bitfinex-derivatives","BTCF0:USTF0",1726024636345,0.01003216,56847.0,56845.0,0.52776]
["bitfinex-derivatives","BTCF0:USTF0",1726024636546,0.01003216,56847.0,56846.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726024636739,0.01003216,56847.0,56846.0,0.70816]
["bitfinex-derivatives","BTCF0:USTF0",1726024636937,0.01003216,56847.0,56846.0,1.30816]
["bitfinex-derivatives","BTCF0:USTF0",1726024637137,0.01003216,56847.0,56846.0,1.396112]
["bitfinex-derivatives","BTCF0:USTF0",1726024637542,0.17496194,56851.0,56850.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1726024637741,0.17496194,56851.0,56850.0,0.268346]
["bitfinex-derivatives","BTCF0:USTF0",1726024638045,0.17496194,56851.0,56850.0,1.396026]
["bitfinex-derivatives","BTCF0:USTF0",1726024638644,0.17496194,56851.0,56850.0,0.796026]
["bitfinex-derivatives","BTCF0:USTF0",1726024639037,0.17496194,56851.0,56850.0,1.396026]
["bitfinex-derivatives","BTCF0:USTF0",1726024639238,0.17496194,56851.0,56850.0,0.796026]
["bitfinex-derivatives","BTCF0:USTF0",1726024639552,0.17996194,56851.0,56850.0,0.797026]
["bitfinex-derivatives","BTCF0:USTF0",1726024639934,0.17996194,56851.0,56850.0,0.269346]
["bitfinex-derivatives","BTCF0:USTF0",1726024640138,0.005,56851.0,56850.0,0.269346]
["bitfinex-derivatives","BTCF0:USTF0",1726024640649,0.005,56851.0,56850.0,1.397026]
["bitfinex-derivatives","BTCF0:USTF0",1726024640947,0.011,56851.0,56850.0,1.398026]
["bitfinex-derivatives","BTCF0:USTF0",1726024641846,0.011,56851.0,56850.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1726024642046,0.011,56851.0,56850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024642245,0.0568,56851.0,56850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024643750,0.08807527,56851.0,56850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024644960,0.0568,56851.0,56850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024645154,0.15386192,56851.0,56850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024645457,0.15386192,56851.0,56850.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1726024648054,0.15386159,56851.0,56850.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1726024648242,0.10806159,56851.0,56850.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1726024648642,0.18559251,56851.0,56850.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1726024648855,0.2826541,56851.0,56850.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1726024649052,0.10806159,56851.0,56850.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1726024649248,0.2826541,56851.0,56850.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1726024649749,0.10806159,56851.0,56850.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1726024649952,0.10806159,56851.0,56850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024650253,0.3883421,56851.0,56850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024650557,0.098944,56851.0,56850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024652355,0.011,56851.0,56850.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024652555,0.011,56851.0,56850.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1726024658551,0.05406868,56851.0,56850.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1726024658748,0.10805234,56851.0,56850.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1726024659356,0.10805234,56851.0,56850.0,1.218026]
["bitfinex-derivatives","BTCF0:USTF0",1726024660458,0.10805234,56851.0,56850.0,0.618026]
["bitfinex-derivatives","BTCF0:USTF0",1726024660654,0.10805234,56851.0,56850.0,1.218026]
["bitfinex-derivatives","BTCF0:USTF0",1726024660861,0.15133316,56851.0,56850.0,0.618026]
["bitfinex-derivatives","BTCF0:USTF0",1726024661048,0.19440184,56851.0,56850.0,1.218026]
["bitfinex-derivatives","BTCF0:USTF0",1726024661255,0.05406868,56851.0,56850.0,1.218026]
["bitfinex-derivatives","BTCF0:USTF0",1726024665366,0.15153599,56851.0,56850.0,1.218026]
["bitfinex-derivatives","BTCF0:USTF0",1726024665670,0.011,56851.0,56850.0,1.28819634]
["bitfinex-derivatives","BTCF0:USTF0",1726024666863,0.011,56851.0,56850.0,1.218026]
["bitfinex-derivatives","BTCF0:USTF0",1726024667653,0.011,56851.0,56850.0,1.305972]
["bitfinex-derivatives","BTCF0:USTF0",1726024669863,0.011,56851.0,56850.0,1.37622004]
["bitfinex-derivatives","BTCF0:USTF0",1726024670665,0.011,56851.0,56850.0,1.28827404]
["bitfinex-derivatives","BTCF0:USTF0",1726024670966,0.011,56851.0,56850.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1726024671171,0.011,56851.0,56850.0,1.218026]
["bitfinex-derivatives","BTCF0:USTF0",1726024672663,0.1688748,56851.0,56850.0,1.305972]
["bitfinex-derivatives","BTCF0:USTF0",1726024672873,0.10804813,56851.0,56850.0,1.218026]
["bitfinex-derivatives","BTCF0:USTF0",1726024675074,0.10804652,56851.0,56850.0,1.305972]
["bitfinex-derivatives","BTCF0:USTF0",1726024675371,5.2e-07,56851.0,56850.0,1.305972]
["bitfinex-derivatives","BTCF0:USTF0",1726024676371,5.2e-07,56851.0,56850.0,1.304972]
["bitfinex-derivatives","BTCF0:USTF0",1726024676570,0.00300052,56851.0,56850.0,1.216026]
["bitfinex-derivatives","BTCF0:USTF0",1726024676773,0.00300052,56851.0,56850.0,0.616026]
["bitfinex-derivatives","BTCF0:USTF0",1726024676971,0.00300052,56851.0,56850.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1726024677678,0.003,56851.0,56850.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1726024677872,0.008,56851.0,56850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024678272,0.087954,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024678578,0.088354,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024679471,0.088354,56845.0,56839.0,0.03125194]
["bitfinex-derivatives","BTCF0:USTF0",1726024679771,0.0004,56840.0,56838.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1726024679977,0.0004,56840.0,56836.0,0.32282]
["bitfinex-derivatives","BTCF0:USTF0",1726024680181,0.0004,56839.0,56836.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726024680477,0.05399408,56838.0,56837.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1726024680679,0.0004,56839.0,56838.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1726024680873,0.0004,56839.0,56838.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726024681264,0.0004,56839.0,56838.0,0.15858072]
["bitfinex-derivatives","BTCF0:USTF0",1726024681569,0.0004,56839.0,56838.0,0.15857522]
["bitfinex-derivatives","BTCF0:USTF0",1726024681965,0.0004,56839.0,56838.0,0.16357522]
["bitfinex-derivatives","BTCF0:USTF0",1726024682166,0.0004,56839.0,56838.0,0.093364]
["bitfinex-derivatives","BTCF0:USTF0",1726024682575,0.0004,56839.0,56838.0,0.16357888]
["bitfinex-derivatives","BTCF0:USTF0",1726024682779,0.0004,56839.0,56838.0,0.093364]
["bitfinex-derivatives","BTCF0:USTF0",1726024682983,0.0004,56839.0,56838.0,0.16657908]
["bitfinex-derivatives","BTCF0:USTF0",1726024684367,0.0004,56839.0,56838.0,0.096364]
["bitfinex-derivatives","BTCF0:USTF0",1726024684565,0.0041,56846.0,56845.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1726024684771,0.0484,56850.0,56845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024685067,0.0484,56850.0,56849.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1726024685275,0.0484,56850.0,56849.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726024685576,0.0484,56850.0,56849.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1726024686769,0.0494,56850.0,56849.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1726024687164,0.001,56850.0,56849.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1726024689381,0.001,56850.0,56849.0,0.089947]
["bitfinex-derivatives","BTCF0:USTF0",1726024689580,0.001,56850.0,56849.0,0.12084708]
["bitfinex-derivatives","BTCF0:USTF0",1726024695579,0.0440693,56850.0,56849.0,0.12084708]
["bitfinex-derivatives","BTCF0:USTF0",1726024695788,0.09805374,56850.0,56849.0,0.12084708]
["bitfinex-derivatives","BTCF0:USTF0",1726024695979,0.09805388,56850.0,56849.0,0.12084708]
["bitfinex-derivatives","BTCF0:USTF0",1726024696585,0.09805388,56850.0,56849.0,0.16764708]
["bitfinex-derivatives","BTCF0:USTF0",1726024701192,0.001,56850.0,56849.0,0.16764708]
["bitfinex-derivatives","BTCF0:USTF0",1726024702392,0.001,56850.0,56849.0,0.30084708]
["bitfinex-derivatives","BTCF0:USTF0",1726024703586,0.001,56850.0,56849.0,1.51651408]
["bitfinex-derivatives","BTCF0:USTF0",1726024703787,0.0041,56858.0,56857.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1726024703984,0.22715767,56865.0,56864.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1726024704186,0.22715767,56865.0,56864.0,0.268324]
["bitfinex-derivatives","BTCF0:USTF0",1726024704588,0.22715767,56865.0,56864.0,0.267924]
["bitfinex-derivatives","BTCF0:USTF0",1726024705579,0.22715767,56865.0,56864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726024705787,0.31508067,56865.0,56864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726024705998,0.31608067,56865.0,56864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726024707898,0.22815767,56865.0,56864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726024708195,0.22815767,56865.0,56864.0,0.269924]
["bitfinex-derivatives","BTCF0:USTF0",1726024709190,0.22715767,56865.0,56864.0,0.267924]
["bitfinex-derivatives","BTCF0:USTF0",1726024710390,0.22715767,56865.0,56864.0,0.795484]
["bitfinex-derivatives","BTCF0:USTF0",1726024710789,0.0956,56879.0,56870.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1726024710990,0.03110093,56877.0,56872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024711201,0.0970201,56876.0,56872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024711383,0.0970201,56875.0,56872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024711585,0.08791,56873.0,56872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024711784,0.1849301,56873.0,56872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024712287,0.1849301,56873.0,56872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726024713088,0.1849301,56873.0,56872.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024714497,0.18493718,56873.0,56872.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024714886,0.21632826,56873.0,56872.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024715092,0.21632826,56873.0,56872.0,0.090312]
["bitfinex-derivatives","BTCF0:USTF0",1726024715894,0.09702718,56873.0,56872.0,0.090312]
["bitfinex-derivatives","BTCF0:USTF0",1726024718906,0.09702718,56873.0,56872.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024719101,1.21539,56873.0,56872.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024719506,0.61539,56873.0,56872.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024719695,0.08791,56873.0,56872.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024721092,0.087921,56866.0,56865.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726024721292,0.087933,56858.0,56857.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1726024721494,0.088333,56858.0,56857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024721708,0.087933,56858.0,56857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024722406,0.18,56861.0,56849.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726024722607,0.0004,56850.0,56849.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1726024722997,0.0004,56850.0,56841.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1726024723208,0.088347,56850.0,56845.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1726024723397,0.087947,56850.0,56846.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1726024723598,0.0496,56853.0,56849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726024723901,0.0496,56853.0,56852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024724295,0.0949,56853.0,56852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024726100,0.19596163,56853.0,56852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024726603,0.22751314,56853.0,56852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024727900,0.4026748,56853.0,56852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024729306,0.22751118,56853.0,56852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024730605,0.13261118,56853.0,56852.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1726024732300,0.10105967,56853.0,56852.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1726024732998,0.17916166,56853.0,56852.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1726024733195,0.27622133,56853.0,56852.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1726024734211,0.004,56853.0,56852.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1726024734709,0.004,56853.0,56852.0,0.268343]
["bitfinex-derivatives","BTCF0:USTF0",1726024735208,0.004,56853.0,56852.0,1.396023]
["bitfinex-derivatives","BTCF0:USTF0",1726024735402,0.004,56853.0,56852.0,0.796023]
["bitfinex-derivatives","BTCF0:USTF0",1726024736012,0.004,56853.0,56852.0,1.396023]
["bitfinex-derivatives","BTCF0:USTF0",1726024740200,0.004,56853.0,56852.0,0.796023]
["bitfinex-derivatives","BTCF0:USTF0",1726024740405,0.004,56853.0,56852.0,0.268343]
["bitfinex-derivatives","BTCF0:USTF0",1726024741702,0.004,56853.0,56852.0,0.356286]
["bitfinex-derivatives","BTCF0:USTF0",1726024741903,0.0041,56859.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1726024742108,0.0004,56866.0,56864.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1726024742314,0.0004,56866.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024742508,0.0004,56866.0,56864.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1726024742810,0.0004,56866.0,56861.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1726024742811,0.0004,56865.0,56861.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1726024743001,0.0004,56862.0,56861.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1726024744613,0.0004,56862.0,56861.0,1.215529]
["bitfinex-derivatives","BTCF0:USTF0",1726024744914,0.0004,56862.0,56861.0,1.304458]
["bitfinex-derivatives","BTCF0:USTF0",1726024745212,0.0004,56862.0,56861.0,1.33618488]
["bitfinex-derivatives","BTCF0:USTF0",1726024745911,0.0004,56862.0,56861.0,1.33718488]
["bitfinex-derivatives","BTCF0:USTF0",1726024746718,0.0004,56866.0,56865.0,0.175846]
["bitfinex-derivatives","BTCF0:USTF0",1726024746916,0.0004,56866.0,56865.0,0.355846]
["bitfinex-derivatives","BTCF0:USTF0",1726024747113,0.0004,56866.0,56865.0,0.356246]
["bitfinex-derivatives","BTCF0:USTF0",1726024747616,0.0004,56866.0,56865.0,0.268323]
["bitfinex-derivatives","BTCF0:USTF0",1726024748020,0.0041,56874.0,56865.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726024748315,0.0041,56878.0,56874.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1726024748521,0.087901,56879.0,56874.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1726024748716,0.03187892,56880.0,56878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024749015,0.0630571,56881.0,56877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024749318,0.0004,56878.0,56877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024749618,0.09741789,56878.0,56877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024750218,0.09741789,56878.0,56877.0,0.00029292]
["bitfinex-derivatives","BTCF0:USTF0",1726024751319,0.09741789,56878.0,56877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726024752123,0.09741789,56878.0,56877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726024753623,0.09741899,56878.0,56877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726024754220,0.18532199,56878.0,56877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726024754421,0.09741899,56878.0,56877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726024755323,0.18532199,56878.0,56877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726024756124,0.088303,56878.0,56877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726024757541,1.215743,56878.0,56877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726024757723,1.303646,56878.0,56877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726024760028,0.088303,56878.0,56877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726024760328,0.088303,56878.0,56877.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726024761820,0.088303,56878.0,56877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726024764423,0.13135747,56878.0,56877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726024764624,0.18532333,56878.0,56877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726024765430,0.088303,56878.0,56877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726024765939,0.1853242,56878.0,56877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726024766427,0.088303,56878.0,56877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726024766627,0.185324,56878.0,56877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726024767627,0.088303,56878.0,56877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726024768230,0.18532402,56878.0,56877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726024771332,0.088303,56878.0,56877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726024774434,0.088303,56878.0,56877.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1726024775628,0.0004,56878.0,56877.0,0.617344]
["bitfinex-derivatives","BTCF0:USTF0",1726024775833,0.0004,56878.0,56877.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1726024776222,0.0004,56878.0,56877.0,0.138704]
["bitfinex-derivatives","BTCF0:USTF0",1726024778028,0.0004,56878.0,56877.0,0.137704]
["bitfinex-derivatives","BTCF0:USTF0",1726024778229,0.0004,56878.0,56877.0,0.138704]
["bitfinex-derivatives","BTCF0:USTF0",1726024779728,0.09741602,56878.0,56877.0,0.138704]
["bitfinex-derivatives","BTCF0:USTF0",1726024779931,0.09741608,56878.0,56877.0,0.138704]
["bitfinex-derivatives","BTCF0:USTF0",1726024782230,0.23661355,56878.0,56877.0,0.138704]
["bitfinex-derivatives","BTCF0:USTF0",1726024782540,0.09741608,56878.0,56877.0,0.138704]
["bitfinex-derivatives","BTCF0:USTF0",1726024783130,0.09741608,56878.0,56877.0,1.266144]
["bitfinex-derivatives","BTCF0:USTF0",1726024783533,0.09741608,56878.0,56877.0,0.666144]
["bitfinex-derivatives","BTCF0:USTF0",1726024785444,0.09741608,56878.0,56877.0,1.266144]
["bitfinex-derivatives","BTCF0:USTF0",1726024785842,0.23643444,56878.0,56877.0,1.266144]
["bitfinex-derivatives","BTCF0:USTF0",1726024786344,0.0004,56878.0,56877.0,1.33632833]
["bitfinex-derivatives","BTCF0:USTF0",1726024787134,0.0004,56878.0,56877.0,0.666144]
["bitfinex-derivatives","BTCF0:USTF0",1726024787343,0.0004,56878.0,56877.0,0.138704]
["bitfinex-derivatives","BTCF0:USTF0",1726024790341,0.0004,56878.0,56877.0,0.14249861]
["bitfinex-derivatives","BTCF0:USTF0",1726024790539,0.0004,56878.0,56877.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1726024791052,0.0004,56878.0,56877.0,0.14249861]
["bitfinex-derivatives","BTCF0:USTF0",1726024793934,0.0004,56878.0,56877.0,0.14251573]
["bitfinex-derivatives","BTCF0:USTF0",1726024794337,0.0004,56878.0,56877.0,0.14252219]
["bitfinex-derivatives","BTCF0:USTF0",1726024794539,0.05435687,56878.0,56877.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1726024794749,0.0004,56878.0,56877.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1726024795648,0.17588156,56878.0,56877.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1726024795840,0.09740419,56878.0,56877.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1726024798450,0.17587862,56878.0,56877.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1726024798651,0.27288281,56878.0,56877.0,0.177808]
["bitfinex-derivatives","BTCF0:USTF0",1726024799043,0.0973939,56878.0,56877.0,0.177808]
["bitfinex-derivatives","BTCF0:USTF0",1726024800356,0.0973939,56878.0,56877.0,0.178808]
["bitfinex-derivatives","BTCF0:USTF0",1726024800540,0.0973939,56878.0,56877.0,1.306248]
["bitfinex-derivatives","BTCF0:USTF0",1726024801135,0.27287252,56878.0,56877.0,1.306248]
["bitfinex-derivatives","BTCF0:USTF0",1726024801540,0.17547862,56878.0,56877.0,1.59215573]
["bitfinex-derivatives","BTCF0:USTF0",1726024801867,0.17547862,56878.0,56877.0,0.46471573]
["bitfinex-derivatives","BTCF0:USTF0",1726024802749,0.17547862,56878.0,56877.0,0.55683942]
["bitfinex-derivatives","BTCF0:USTF0",1726024802953,0.17547862,56878.0,56877.0,0.40135127]
["bitfinex-derivatives","BTCF0:USTF0",1726024803343,0.17547862,56878.0,56877.0,0.50664415]
["bitfinex-derivatives","BTCF0:USTF0",1726024803544,0.17547862,56878.0,56877.0,0.40135127]
["bitfinex-derivatives","BTCF0:USTF0",1726024804455,0.17547862,56878.0,56877.0,0.55695163]
["bitfinex-derivatives","BTCF0:USTF0",1726024806547,0.17547862,56878.0,56877.0,0.22135127]
["bitfinex-derivatives","BTCF0:USTF0",1726024806742,0.17547862,56878.0,56877.0,0.50674656]
["bitfinex-derivatives","BTCF0:USTF0",1726024807138,0.17547862,56878.0,56877.0,0.13344727]
["bitfinex-derivatives","BTCF0:USTF0",1726024807340,0.79082162,56878.0,56877.0,0.07326657]
["bitfinex-derivatives","BTCF0:USTF0",1726024807547,1.39082162,56878.0,56877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726024807751,0.087906,56876.0,56875.0,0.05270258]
["bitfinex-derivatives","BTCF0:USTF0",1726024807951,0.088306,56876.0,56875.0,0.05270258]
["bitfinex-derivatives","BTCF0:USTF0",1726024808346,0.088306,56876.0,56868.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1726024808347,0.087907,56875.0,56874.0,0.05270258]
["bitfinex-derivatives","BTCF0:USTF0",1726024808542,0.088307,56875.0,56874.0,0.05270258]
["bitfinex-derivatives","BTCF0:USTF0",1726024808857,0.088307,56875.0,56871.0,0.05270258]
["bitfinex-derivatives","BTCF0:USTF0",1726024808858,0.08791,56874.0,56871.0,0.05270258]
["bitfinex-derivatives","BTCF0:USTF0",1726024809054,0.08791,56874.0,56872.0,0.05270258]
["bitfinex-derivatives","BTCF0:USTF0",1726024809244,0.087913,56871.0,56870.0,0.05270258]
["bitfinex-derivatives","BTCF0:USTF0",1726024809448,0.087913,56871.0,56869.0,0.05270258]
["bitfinex-derivatives","BTCF0:USTF0",1726024809449,0.088313,56871.0,56869.0,0.05270258]
["bitfinex-derivatives","BTCF0:USTF0",1726024809648,0.181015,56870.0,56868.0,0.05270258]
["bitfinex-derivatives","BTCF0:USTF0",1726024809949,0.180615,56870.0,56868.0,0.05270258]
["bitfinex-derivatives","BTCF0:USTF0",1726024810353,0.180615,56870.0,56867.0,0.05270258]
["bitfinex-derivatives","BTCF0:USTF0",1726024810554,0.180615,56870.0,56866.0,0.05270258]
["bitfinex-derivatives","BTCF0:USTF0",1726024810555,0.08792,56867.0,56866.0,0.05270258]
["bitfinex-derivatives","BTCF0:USTF0",1726024810754,0.087923,56865.0,56863.0,0.05270258]
["bitfinex-derivatives","BTCF0:USTF0",1726024811050,0.087923,56865.0,56862.0,0.05270258]
["bitfinex-derivatives","BTCF0:USTF0",1726024811254,0.0004,56864.0,56862.0,0.05270258]
["bitfinex-derivatives","BTCF0:USTF0",1726024811458,0.0004,56864.0,56861.0,0.05270258]
["bitfinex-derivatives","BTCF0:USTF0",1726024811650,0.0004,56864.0,56862.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1726024812555,0.0004,56864.0,56862.0,0.096927]
["bitfinex-derivatives","BTCF0:USTF0",1726024813054,0.0004,56864.0,56862.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1726024813955,0.0004,56864.0,56862.0,0.284927]
["bitfinex-derivatives","BTCF0:USTF0",1726024816070,0.0004,56864.0,56863.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1726024817357,0.0004,56864.0,56863.0,0.094926]
["bitfinex-derivatives","BTCF0:USTF0",1726024818949,0.0004,56864.0,56863.0,0.102926]
["bitfinex-derivatives","BTCF0:USTF0",1726024820649,0.0004,56864.0,56863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726024821357,0.088324,56864.0,56863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726024821749,1.215884,56864.0,56863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726024824058,0.11798835,56864.0,56863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726024825161,0.64554835,56864.0,56863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726024825754,0.11798835,56864.0,56863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726024827655,0.64554835,56864.0,56863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726024827852,0.11798835,56864.0,56863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726024831658,0.25782774,56864.0,56863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726024831855,0.30089417,56864.0,56863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726024832871,0.16105478,56864.0,56863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726024833065,0.30089379,56864.0,56863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726024833265,0.1610544,56864.0,56863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726024834459,0.30089379,56864.0,56863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726024835471,0.1610544,56864.0,56863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726024836366,0.37296521,56864.0,56863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726024836771,0.37269866,56864.0,56863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726024837469,0.21503447,56864.0,56863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726024838772,0.11798835,56864.0,56863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726024846172,0.20591235,56864.0,56863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726024846378,1.33347235,56864.0,56863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726024846782,1.49361135,56864.0,56863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726024847976,1.49361201,56864.0,56863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726024848980,0.087938,56855.0,56854.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726024849184,0.087944,56851.0,56849.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1726024849387,0.25524376,56850.0,56849.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1726024849585,0.09745735,56850.0,56849.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1726024850377,0.14233245,56850.0,56849.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1726024850687,0.28119544,56850.0,56849.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1726024850887,0.18540335,56850.0,56849.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1726024851691,0.18640335,56850.0,56849.0,0.101947]
["bitfinex-derivatives","BTCF0:USTF0",1726024851992,0.18740335,56850.0,56849.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726024852680,0.28323426,56850.0,56849.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726024852981,0.33722496,56850.0,56849.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726024853185,0.18741099,56850.0,56849.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726024853688,0.090346,56850.0,56849.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726024855385,0.090346,56850.0,56849.0,0.08068156]
["bitfinex-derivatives","BTCF0:USTF0",1726024857494,0.090346,56850.0,56849.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726024857693,0.11947188,56850.0,56849.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726024859187,0.29947188,56850.0,56849.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726024859397,1.42719188,56850.0,56849.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726024859595,1.51513788,56850.0,56849.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726024860097,1.44513788,56850.0,56849.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726024860291,0.087947,56849.0,56841.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726024860488,0.175926,56839.0,56838.0,0.05678156]
["bitfinex-derivatives","BTCF0:USTF0",1726024860690,0.088363,56839.0,56834.0,0.05268156]
["bitfinex-derivatives","BTCF0:USTF0",1726024860990,0.087969,56835.0,56834.0,0.05268156]
["bitfinex-derivatives","BTCF0:USTF0",1726024861499,0.087971,56834.0,56832.0,0.05588156]
["bitfinex-derivatives","BTCF0:USTF0",1726024861794,0.088372,56833.0,56832.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726024863588,0.176344,56833.0,56832.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726024863786,1.33372646,56833.0,56832.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726024864497,1.33472646,56833.0,56832.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726024864992,1.33572646,56833.0,56832.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1726024865895,1.33572646,56833.0,56824.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726024865896,0.087985,56825.0,56824.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726024866104,0.18,56825.0,56816.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726024866293,0.087995,56818.0,56813.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726024866495,0.0008,56815.0,56813.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726024866690,0.0008,56815.0,56810.0,0.32282]
["bitfinex-derivatives","BTCF0:USTF0",1726024866691,0.0008,56815.0,56810.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1726024866890,0.0008,56815.0,56810.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1726024866891,0.0008,56811.0,56810.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1726024867200,0.0008,56811.0,56805.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726024867201,0.0008,56815.0,56805.0,0.07354702]
["bitfinex-derivatives","BTCF0:USTF0",1726024867398,0.0008,56806.0,56802.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726024867606,0.0008,56806.0,56800.0,0.3615496]
["bitfinex-derivatives","BTCF0:USTF0",1726024867607,0.0008,56803.0,56800.0,0.3615496]
["bitfinex-derivatives","BTCF0:USTF0",1726024867900,0.0008,56803.0,56797.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726024867901,0.0008,56801.0,56797.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726024868094,0.088025,56799.0,56797.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726024868293,0.0008,56798.0,56797.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726024868592,0.088025,56799.0,56797.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726024868796,0.13595495,56803.0,56797.0,0.09788156]
["bitfinex-derivatives","BTCF0:USTF0",1726024869096,0.088025,56799.0,56797.0,0.09788156]
["bitfinex-derivatives","BTCF0:USTF0",1726024869298,0.03517078,56799.0,56797.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726024869494,0.13595495,56803.0,56797.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726024869693,0.16419677,56803.0,56797.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726024869893,0.001,56799.0,56797.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726024870195,0.088028,56797.0,56794.0,0.05268156]
["bitfinex-derivatives","BTCF0:USTF0",1726024870396,0.0008,56795.0,56793.0,0.05268156]
["bitfinex-derivatives","BTCF0:USTF0",1726024870701,0.0008,56795.0,56792.0,0.05268156]
["bitfinex-derivatives","BTCF0:USTF0",1726024870702,0.0008,56794.0,56792.0,0.05268156]
["bitfinex-derivatives","BTCF0:USTF0",1726024870903,0.0008,56793.0,56792.0,0.05268156]
["bitfinex-derivatives","BTCF0:USTF0",1726024871399,0.0008,56795.0,56792.0,0.05228393]
["bitfinex-derivatives","BTCF0:USTF0",1726024871605,0.001,56795.0,56792.0,0.05308393]
["bitfinex-derivatives","BTCF0:USTF0",1726024872207,0.001,56793.0,56792.0,0.05308393]
["bitfinex-derivatives","BTCF0:USTF0",1726024872500,0.001,56793.0,56792.0,0.14109951]
["bitfinex-derivatives","BTCF0:USTF0",1726024873204,0.001,56793.0,56792.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1726024874605,0.002,56793.0,56792.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1726024876509,0.002,56793.0,56792.0,0.15884166]
["bitfinex-derivatives","BTCF0:USTF0",1726024878299,0.002,56793.0,56792.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1726024880914,0.00128241,56793.0,56792.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1726024883104,0.001,56793.0,56792.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1726024883312,0.088029,56796.0,56793.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1726024883620,0.088029,56796.0,56795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024885914,0.18,56797.0,56795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024886122,0.268028,56797.0,56796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024886414,0.268028,56797.0,56796.0,0.05275267]
["bitfinex-derivatives","BTCF0:USTF0",1726024886609,0.268028,56797.0,56796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024887419,0.091028,56797.0,56796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024888414,0.091028,56797.0,56796.0,0.21903038]
["bitfinex-derivatives","BTCF0:USTF0",1726024888908,0.095028,56797.0,56796.0,0.21903038]
["bitfinex-derivatives","BTCF0:USTF0",1726024889311,0.007,56797.0,56796.0,0.1315233]
["bitfinex-derivatives","BTCF0:USTF0",1726024889710,0.095028,56797.0,56796.0,0.1315233]
["bitfinex-derivatives","BTCF0:USTF0",1726024889915,0.095028,56797.0,56796.0,0.2195523]
["bitfinex-derivatives","BTCF0:USTF0",1726024890707,0.095028,56797.0,56796.0,0.21931557]
["bitfinex-derivatives","BTCF0:USTF0",1726024891705,0.007,56797.0,56796.0,0.37530978]
["bitfinex-derivatives","BTCF0:USTF0",1726024892118,0.007,56797.0,56796.0,0.69632981]
["bitfinex-derivatives","BTCF0:USTF0",1726024892307,0.007,56797.0,56796.0,0.78435881]
["bitfinex-derivatives","BTCF0:USTF0",1726024892508,0.007,56797.0,56796.0,0.87768167]
["bitfinex-derivatives","BTCF0:USTF0",1726024893020,0.0041,56802.0,56801.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1726024893220,0.0041,56807.0,56806.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1726024893523,0.3218,56812.0,56808.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1726024893709,0.3218,56812.0,56811.0,0.10567816]
["bitfinex-derivatives","BTCF0:USTF0",1726024893919,0.088004,56813.0,56811.0,0.23656473]
["bitfinex-derivatives","BTCF0:USTF0",1726024894107,0.088004,56813.0,56812.0,0.23616473]
["bitfinex-derivatives","BTCF0:USTF0",1726024894313,0.088004,56813.0,56812.0,0.13128657]
["bitfinex-derivatives","BTCF0:USTF0",1726024895023,0.267996,56818.0,56812.0,0.21929057]
["bitfinex-derivatives","BTCF0:USTF0",1726024895221,0.16559619,56816.0,56815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024895522,0.16559619,56816.0,56815.0,0.28727658]
["bitfinex-derivatives","BTCF0:USTF0",1726024896124,0.16559619,56816.0,56815.0,0.28719959]
["bitfinex-derivatives","BTCF0:USTF0",1726024896125,0.02739619,56816.0,56815.0,0.28719959]
["bitfinex-derivatives","BTCF0:USTF0",1726024896421,0.011,56816.0,56815.0,0.28719959]
["bitfinex-derivatives","BTCF0:USTF0",1726024896612,0.011,56816.0,56815.0,0.55595164]
["bitfinex-derivatives","BTCF0:USTF0",1726024896809,0.025,56816.0,56815.0,0.80723627]
["bitfinex-derivatives","BTCF0:USTF0",1726024897010,0.025,56816.0,56815.0,0.96431518]
["bitfinex-derivatives","BTCF0:USTF0",1726024897221,0.025,56816.0,56815.0,0.80723627]
["bitfinex-derivatives","BTCF0:USTF0",1726024897711,0.025,56816.0,56815.0,0.99255477]
["bitfinex-derivatives","BTCF0:USTF0",1726024897913,0.001,56816.0,56815.0,0.99255477]
["bitfinex-derivatives","BTCF0:USTF0",1726024898328,0.001,56816.0,56815.0,0.83457706]
["bitfinex-derivatives","BTCF0:USTF0",1726024898522,0.001,56816.0,56815.0,0.62879243]
["bitfinex-derivatives","BTCF0:USTF0",1726024898727,0.23959195,56829.0,56821.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1726024898927,0.23959195,56829.0,56828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024899130,0.26688235,56829.0,56828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024899727,0.0272904,56829.0,56828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024899914,0.0487,56830.0,56828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024900132,0.0487,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024900319,0.075708,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024901419,0.075708,56830.0,56829.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1726024902424,0.007,56830.0,56829.0,0.089378]
["bitfinex-derivatives","BTCF0:USTF0",1726024902823,0.018,56830.0,56829.0,0.090378]
["bitfinex-derivatives","BTCF0:USTF0",1726024905927,0.105977,56830.0,56829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024906924,0.20308762,56830.0,56829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024907637,0.39593652,56830.0,56829.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024908123,1.33096762,56830.0,56814.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726024908430,0.22743105,56821.0,56817.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1726024908621,0.25398502,56820.0,56817.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1726024908817,0.04309454,56819.0,56817.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1726024909425,0.04309454,56818.0,56817.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1726024909729,0.35538356,56823.0,56817.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1726024909730,0.25398535,56819.0,56817.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1726024910029,0.088,56816.0,56812.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1726024910237,0.22779029,56813.0,56807.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726024910431,0.18248654,56812.0,56810.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1726024910631,0.18248654,56811.0,56810.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1726024910931,0.13938729,56811.0,56810.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1726024911131,0.13938729,56812.0,56811.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1726024911330,0.0004,56813.0,56812.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1726024911525,0.0004,56813.0,56812.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1726024911727,0.04350018,56813.0,56812.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1726024911927,0.04350018,56813.0,56811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024911928,0.25155977,56813.0,56811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024912125,0.25439566,56812.0,56811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024912440,0.36402917,56812.0,56811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024912628,0.36502917,56812.0,56811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024913238,0.18972561,56812.0,56811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024913435,0.19072561,56812.0,56811.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726024913932,0.13756701,56812.0,56811.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726024914539,0.13756701,56812.0,56811.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726024917838,0.001,56812.0,56811.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726024918027,0.001,56812.0,56811.0,0.098406]
["bitfinex-derivatives","BTCF0:USTF0",1726024920037,0.269005,56812.0,56811.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726024926936,0.001,56812.0,56811.0,0.098406]
["bitfinex-derivatives","BTCF0:USTF0",1726024928840,0.181,56812.0,56811.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726024929146,0.269005,56812.0,56811.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726024931463,0.659005,56812.0,56811.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726024931653,0.269005,56812.0,56811.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726024935658,0.269005,56812.0,56811.0,0.06303668]
["bitfinex-derivatives","BTCF0:USTF0",1726024936164,0.35701,56812.0,56811.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726024936360,1.30908,56812.0,56810.0,0.05272757]
["bitfinex-derivatives","BTCF0:USTF0",1726024936660,0.088009,56809.0,56808.0,0.05272757]
["bitfinex-derivatives","BTCF0:USTF0",1726024936863,0.088011,56808.0,56807.0,0.05272757]
["bitfinex-derivatives","BTCF0:USTF0",1726024937069,0.088012,56807.0,56799.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726024937257,0.1804,56808.0,56798.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726024937258,0.1804,56800.0,56798.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726024937566,0.18,56800.0,56798.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726024937767,0.268024,56800.0,56798.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726024938565,0.269024,56800.0,56798.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1726024938761,0.001,56800.0,56798.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1726024939262,0.001,56800.0,56799.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1726024939263,0.002,56800.0,56799.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1726024940354,0.001,56800.0,56799.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1726024940554,0.002,56800.0,56799.0,0.091025]
["bitfinex-derivatives","BTCF0:USTF0",1726024941667,0.002,56800.0,56799.0,0.098025]
["bitfinex-derivatives","BTCF0:USTF0",1726024944170,0.088017,56804.0,56802.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1726024944370,0.088017,56804.0,56803.0,0.2354984]
["bitfinex-derivatives","BTCF0:USTF0",1726024945174,0.088017,56804.0,56803.0,0.2179947]
["bitfinex-derivatives","BTCF0:USTF0",1726024945567,0.12066047,56804.0,56803.0,0.2179947]
["bitfinex-derivatives","BTCF0:USTF0",1726024946475,0.12066047,56804.0,56803.0,0.2249947]
["bitfinex-derivatives","BTCF0:USTF0",1726024946663,0.12166047,56804.0,56803.0,0.2249947]
["bitfinex-derivatives","BTCF0:USTF0",1726024947174,0.002,56804.0,56803.0,0.2249947]
["bitfinex-derivatives","BTCF0:USTF0",1726024947367,0.001,56804.0,56803.0,0.2249947]
["bitfinex-derivatives","BTCF0:USTF0",1726024947573,0.002,56804.0,56803.0,0.2319947]
["bitfinex-derivatives","BTCF0:USTF0",1726024949274,0.002,56804.0,56803.0,0.38641204]
["bitfinex-derivatives","BTCF0:USTF0",1726024951376,0.0004,56808.0,56807.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1726024951570,0.0004,56808.0,56807.0,0.37204768]
["bitfinex-derivatives","BTCF0:USTF0",1726024951775,0.0004,56808.0,56807.0,0.90012768]
["bitfinex-derivatives","BTCF0:USTF0",1726024951977,0.0004,56808.0,56807.0,0.94862768]
["bitfinex-derivatives","BTCF0:USTF0",1726024952678,0.0014,56808.0,56807.0,0.95562768]
["bitfinex-derivatives","BTCF0:USTF0",1726024952975,0.0024,56808.0,56807.0,0.8093901]
["bitfinex-derivatives","BTCF0:USTF0",1726024953179,0.0024,56808.0,56807.0,0.80974904]
["bitfinex-derivatives","BTCF0:USTF0",1726024953474,0.0024,56808.0,56807.0,0.28166904]
["bitfinex-derivatives","BTCF0:USTF0",1726024958975,0.088011,56808.0,56807.0,0.14515704]
["bitfinex-derivatives","BTCF0:USTF0",1726024959171,0.088011,56808.0,56807.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726024959472,0.13112082,56808.0,56807.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726024959777,0.27322082,56808.0,56807.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726024960075,0.35958694,56808.0,56807.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726024960276,0.51641692,56808.0,56807.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726024961981,0.35958694,56808.0,56807.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726024962181,0.51641692,56808.0,56807.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726024962578,0.35958694,56808.0,56807.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726024963079,0.35958706,56808.0,56807.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726024963278,0.30554963,56808.0,56807.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726024964087,0.07543863,56808.0,56807.0,0.103412]
["bitfinex-derivatives","BTCF0:USTF0",1726024964280,0.17235323,56808.0,56807.0,0.103412]
["bitfinex-derivatives","BTCF0:USTF0",1726024964476,0.07543863,56808.0,56807.0,0.103412]
["bitfinex-derivatives","BTCF0:USTF0",1726024964981,0.12252045,56808.0,56807.0,0.103412]
["bitfinex-derivatives","BTCF0:USTF0",1726024965378,0.12252045,56809.0,56807.0,0.103412]
["bitfinex-derivatives","BTCF0:USTF0",1726024965683,0.12252045,56812.0,56808.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726024965985,0.12252045,56812.0,56811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024966384,0.21052445,56813.0,56811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024966677,0.21052445,56813.0,56808.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1726024966877,0.0004,56809.0,56808.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1726024967273,0.0004,56809.0,56808.0,0.21758736]
["bitfinex-derivatives","BTCF0:USTF0",1726024967585,0.0014,56809.0,56808.0,0.21758736]
["bitfinex-derivatives","BTCF0:USTF0",1726024967980,0.0014,56809.0,56808.0,0.21758493]
["bitfinex-derivatives","BTCF0:USTF0",1726024969183,0.0014,56809.0,56808.0,0.33211195]
["bitfinex-derivatives","BTCF0:USTF0",1726024969387,0.0014,56809.0,56808.0,0.33210117]
["bitfinex-derivatives","BTCF0:USTF0",1726024969880,0.0014,56809.0,56808.0,0.34010117]
["bitfinex-derivatives","BTCF0:USTF0",1726024969881,0.0024,56809.0,56808.0,0.34010117]
["bitfinex-derivatives","BTCF0:USTF0",1726024970486,0.0024,56809.0,56808.0,0.23458493]
["bitfinex-derivatives","BTCF0:USTF0",1726024970681,0.0024,56809.0,56808.0,0.34009941]
["bitfinex-derivatives","BTCF0:USTF0",1726024970880,0.0024,56809.0,56808.0,0.56893785]
["bitfinex-derivatives","BTCF0:USTF0",1726024971084,0.0024,56809.0,56808.0,1.09701785]
["bitfinex-derivatives","BTCF0:USTF0",1726024971396,0.0041,56819.0,56818.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1726024971682,0.0041,56827.0,56818.0,0.46432685]
["bitfinex-derivatives","BTCF0:USTF0",1726024971882,0.087979,56829.0,56824.0,0.1054198]
["bitfinex-derivatives","BTCF0:USTF0",1726024972081,0.087979,56829.0,56828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024972082,0.11998558,56829.0,56828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024972982,0.11998558,56829.0,56828.0,0.07063878]
["bitfinex-derivatives","BTCF0:USTF0",1726024973585,0.11998558,56829.0,56828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726024973586,0.13398558,56829.0,56828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726024974278,0.23109276,56829.0,56828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726024975086,0.24509276,56829.0,56828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024975481,0.43746343,56829.0,56828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024976683,0.24509276,56829.0,56828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024977088,0.15711376,56829.0,56828.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1726024977390,0.29988671,56829.0,56828.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1726024977780,0.12510438,56829.0,56828.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1726024978584,0.20269049,56829.0,56828.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1726024978785,0.24578226,56829.0,56828.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1726024978985,0.20269049,56829.0,56828.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1726024979187,0.29979487,56829.0,56828.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1726024979685,0.12510438,56829.0,56828.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1726024980190,0.29979487,56829.0,56828.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1726024980491,0.38777287,56829.0,56828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024980688,0.21308238,56829.0,56828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726024981280,1.15592,56829.0,56823.0,0.0526578]
["bitfinex-derivatives","BTCF0:USTF0",1726024981590,1.15592,56829.0,56818.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726024981591,0.087994,56819.0,56818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024982085,0.088394,56819.0,56818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726024983287,0.088394,56819.0,56815.0,0.0526578]
["bitfinex-derivatives","BTCF0:USTF0",1726024983288,0.087996,56818.0,56815.0,0.0526578]
["bitfinex-derivatives","BTCF0:USTF0",1726024983490,0.0004,56816.0,56815.0,0.0526578]
["bitfinex-derivatives","BTCF0:USTF0",1726024985593,0.03218576,56816.0,56815.0,0.0526578]
["bitfinex-derivatives","BTCF0:USTF0",1726024985785,0.0004,56816.0,56815.0,0.0536578]
["bitfinex-derivatives","BTCF0:USTF0",1726024988297,0.03237551,56816.0,56815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726024988482,0.0004,56816.0,56815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726024988881,0.0004,56816.0,56815.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1726024989591,0.0004,56816.0,56815.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1726024989901,0.0004,56816.0,56815.0,0.32158882]
["bitfinex-derivatives","BTCF0:USTF0",1726024990095,0.0004,56816.0,56815.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1726024990292,0.0004,56816.0,56815.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1726024991493,0.0004,56816.0,56815.0,0.15923878]
["bitfinex-derivatives","BTCF0:USTF0",1726024992089,0.0004,56816.0,56815.0,0.19107797]
["bitfinex-derivatives","BTCF0:USTF0",1726024992594,0.0004,56816.0,56815.0,0.12083919]
["bitfinex-derivatives","BTCF0:USTF0",1726024992991,0.0004,56816.0,56815.0,0.19100945]
["bitfinex-derivatives","BTCF0:USTF0",1726024993583,0.0004,56816.0,56815.0,0.12083919]
["bitfinex-derivatives","BTCF0:USTF0",1726024997796,0.0004,56816.0,56815.0,1.51687919]
["bitfinex-derivatives","BTCF0:USTF0",1726025000205,0.0004,56816.0,56815.0,0.12083919]
["bitfinex-derivatives","BTCF0:USTF0",1726025004407,0.087988,56823.0,56815.0,0.31579738]
["bitfinex-derivatives","BTCF0:USTF0",1726025004408,0.08730575,56823.0,56815.0,0.31579738]
["bitfinex-derivatives","BTCF0:USTF0",1726025004603,0.08730575,56823.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025004905,0.08730575,56823.0,56822.0,0.1294859]
["bitfinex-derivatives","BTCF0:USTF0",1726025005703,0.26730575,56823.0,56822.0,0.21734346]
["bitfinex-derivatives","BTCF0:USTF0",1726025005903,0.27430575,56823.0,56822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726025006502,0.28230575,56823.0,56822.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726025006699,0.28230575,56823.0,56822.0,0.09025756]
["bitfinex-derivatives","BTCF0:USTF0",1726025007007,0.10230575,56823.0,56822.0,0.21962669]
["bitfinex-derivatives","BTCF0:USTF0",1726025008608,0.10230575,56823.0,56822.0,0.13176913]
["bitfinex-derivatives","BTCF0:USTF0",1726025009003,0.015,56823.0,56822.0,0.21975813]
["bitfinex-derivatives","BTCF0:USTF0",1726025011307,0.015,56823.0,56822.0,0.090389]
["bitfinex-derivatives","BTCF0:USTF0",1726025013011,0.102988,56823.0,56822.0,0.090389]
["bitfinex-derivatives","BTCF0:USTF0",1726025014315,0.194988,56823.0,56822.0,0.090389]
["bitfinex-derivatives","BTCF0:USTF0",1726025015612,0.23808349,56823.0,56822.0,0.090389]
["bitfinex-derivatives","BTCF0:USTF0",1726025016205,0.46572721,56823.0,56822.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726025016406,0.088,56815.0,56808.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1726025016605,0.088,56815.0,56809.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1726025016606,0.088005,56813.0,56809.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1726025016803,0.088005,56813.0,56810.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1726025016804,0.22823456,56813.0,56810.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1726025017014,0.18332505,56812.0,56810.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1726025017314,0.16580736,56811.0,56805.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726025017615,0.0004,56806.0,56805.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726025018717,0.0004,56806.0,56805.0,0.135616]
["bitfinex-derivatives","BTCF0:USTF0",1726025019411,0.0004,56806.0,56805.0,0.28477861]
["bitfinex-derivatives","BTCF0:USTF0",1726025019611,0.001,56806.0,56805.0,0.29277861]
["bitfinex-derivatives","BTCF0:USTF0",1726025019807,0.270014,56806.0,56805.0,0.14591952]
["bitfinex-derivatives","BTCF0:USTF0",1726025020114,0.270014,56806.0,56805.0,0.25138675]
["bitfinex-derivatives","BTCF0:USTF0",1726025020503,0.270014,56806.0,56805.0,0.14591952]
["bitfinex-derivatives","BTCF0:USTF0",1726025020906,0.270014,56806.0,56805.0,0.2758678]
["bitfinex-derivatives","BTCF0:USTF0",1726025021110,0.270014,56806.0,56805.0,0.14594828]
["bitfinex-derivatives","BTCF0:USTF0",1726025021318,0.270014,56806.0,56805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726025021509,0.30104649,56806.0,56805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726025021812,0.30104649,56806.0,56805.0,0.08625366]
["bitfinex-derivatives","BTCF0:USTF0",1726025022412,0.30104649,56806.0,56805.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726025024809,0.30104649,56806.0,56805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726025024810,0.30804649,56806.0,56805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726025025610,0.096014,56806.0,56805.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726025025916,0.015,56806.0,56805.0,0.270016]
["bitfinex-derivatives","BTCF0:USTF0",1726025026215,0.015,56806.0,56805.0,0.090016]
["bitfinex-derivatives","BTCF0:USTF0",1726025027012,0.015,56806.0,56805.0,0.185316]
["bitfinex-derivatives","BTCF0:USTF0",1726025027209,0.015,56806.0,56805.0,1.313436]
["bitfinex-derivatives","BTCF0:USTF0",1726025027428,0.015,56806.0,56805.0,0.713436]
["bitfinex-derivatives","BTCF0:USTF0",1726025027719,0.015,56806.0,56805.0,0.185316]
["bitfinex-derivatives","BTCF0:USTF0",1726025028523,0.007,56806.0,56805.0,0.21676912]
["bitfinex-derivatives","BTCF0:USTF0",1726025028714,0.03150188,56811.0,56809.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1726025028908,0.088002,56814.0,56805.0,0.12875312]
["bitfinex-derivatives","BTCF0:USTF0",1726025028909,0.088002,56814.0,56810.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1726025029109,0.088002,56814.0,56813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025029310,0.088004,56813.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025029707,0.0004,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025031016,0.0034,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025031608,0.0004,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025031811,0.0054,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025032523,0.0094,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025033425,0.0094,56811.0,56810.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1726025034515,0.0094,56811.0,56810.0,0.15854775]
["bitfinex-derivatives","BTCF0:USTF0",1726025035520,0.0094,56811.0,56810.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1726025035721,0.0094,56811.0,56810.0,0.15858904]
["bitfinex-derivatives","BTCF0:USTF0",1726025035923,0.0094,56811.0,56810.0,0.15858902]
["bitfinex-derivatives","BTCF0:USTF0",1726025036228,0.0094,56811.0,56810.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1726025036420,0.0094,56811.0,56810.0,0.15859261]
["bitfinex-derivatives","BTCF0:USTF0",1726025036620,0.0094,56811.0,56810.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1726025039725,0.097406,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025041623,0.194606,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025044830,1.322686,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025045132,1.410692,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025045522,1.712686,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025045722,1.800692,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025046328,1.712686,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025046533,1.800692,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025046921,1.712686,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025047116,1.800692,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025048015,1.712686,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025048224,0.584606,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025052934,0.672612,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025053635,0.282612,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025053834,0.194606,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025054034,0.282612,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025054240,0.194606,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025055539,0.282612,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025056728,0.194606,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025060435,0.194606,56811.0,56810.0,0.05313442]
["bitfinex-derivatives","BTCF0:USTF0",1726025061734,0.194606,56811.0,56810.0,0.05313634]
["bitfinex-derivatives","BTCF0:USTF0",1726025062849,0.194606,56811.0,56810.0,0.05313962]
["bitfinex-derivatives","BTCF0:USTF0",1726025063435,0.194606,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025064631,0.29175559,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025064837,0.44928641,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025065139,0.29175559,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025067837,0.44929939,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025068346,0.088016,56805.0,56799.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726025068549,0.088016,56805.0,56793.0,0.135533]
["bitfinex-derivatives","BTCF0:USTF0",1726025068550,0.0008,56800.0,56793.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726025068851,0.13113683,56799.0,56796.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726025069048,0.088025,56799.0,56796.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726025069239,0.0008,56800.0,56794.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726025069439,0.0008,56795.0,56794.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726025070139,0.1808,56795.0,56794.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726025070852,0.1818,56795.0,56794.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1726025071041,0.0018,56795.0,56794.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1726025071241,0.1818,56795.0,56794.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1726025073054,0.1828,56795.0,56794.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1726025078467,0.12113328,56795.0,56794.0,0.39722462]
["bitfinex-derivatives","BTCF0:USTF0",1726025078867,0.12113328,56795.0,56794.0,0.39802462]
["bitfinex-derivatives","BTCF0:USTF0",1726025079469,0.12113328,56795.0,56794.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1726025082171,0.12113328,56795.0,56794.0,0.198933]
["bitfinex-derivatives","BTCF0:USTF0",1726025083472,0.07708588,56795.0,56794.0,0.32961354]
["bitfinex-derivatives","BTCF0:USTF0",1726025085069,0.07708588,56795.0,56794.0,0.32928964]
["bitfinex-derivatives","BTCF0:USTF0",1726025085570,0.07708588,56795.0,56794.0,0.43484313]
["bitfinex-derivatives","BTCF0:USTF0",1726025085870,0.16511688,56795.0,56794.0,0.43484313]
["bitfinex-derivatives","BTCF0:USTF0",1726025086672,0.16511688,56795.0,56794.0,0.25170868]
["bitfinex-derivatives","BTCF0:USTF0",1726025087271,0.16511688,56795.0,56794.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1726025088466,0.16511688,56795.0,56794.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726025092272,0.199031,56795.0,56794.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726025094578,0.199031,56795.0,56794.0,0.34832185]
["bitfinex-derivatives","BTCF0:USTF0",1726025096265,0.001,56795.0,56794.0,0.43635485]
["bitfinex-derivatives","BTCF0:USTF0",1726025096974,0.089031,56795.0,56794.0,0.34832185]
["bitfinex-derivatives","BTCF0:USTF0",1726025097378,0.089031,56795.0,56794.0,0.30072185]
["bitfinex-derivatives","BTCF0:USTF0",1726025097775,0.177062,56795.0,56794.0,0.30106811]
["bitfinex-derivatives","BTCF0:USTF0",1726025097968,0.225262,56795.0,56794.0,0.25088377]
["bitfinex-derivatives","BTCF0:USTF0",1726025098373,0.225262,56795.0,56794.0,0.14524108]
["bitfinex-derivatives","BTCF0:USTF0",1726025098568,0.753502,56795.0,56794.0,0.14524108]
["bitfinex-derivatives","BTCF0:USTF0",1726025098870,0.753502,56795.0,56786.0,0.12725863]
["bitfinex-derivatives","BTCF0:USTF0",1726025098871,1.17744,56795.0,56790.0,0.10564269]
["bitfinex-derivatives","BTCF0:USTF0",1726025099075,0.0492,56795.0,56794.0,0.07044526]
["bitfinex-derivatives","BTCF0:USTF0",1726025099271,0.0492,56795.0,56791.0,0.07044526]
["bitfinex-derivatives","BTCF0:USTF0",1726025099272,0.088036,56792.0,56791.0,0.07044526]
["bitfinex-derivatives","BTCF0:USTF0",1726025099579,0.088037,56791.0,56788.0,0.07039476]
["bitfinex-derivatives","BTCF0:USTF0",1726025099772,0.176074,56791.0,56790.0,0.05279738]
["bitfinex-derivatives","BTCF0:USTF0",1726025100077,0.776074,56791.0,56790.0,0.05279738]
["bitfinex-derivatives","BTCF0:USTF0",1726025100280,1.304314,56791.0,56790.0,0.05279738]
["bitfinex-derivatives","BTCF0:USTF0",1726025100868,0.815314,56791.0,56790.0,0.05279738]
["bitfinex-derivatives","BTCF0:USTF0",1726025101071,0.08804,56789.0,56788.0,0.07739476]
["bitfinex-derivatives","BTCF0:USTF0",1726025101270,0.19884,56789.0,56788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726025102483,0.0018,56789.0,56788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726025102866,0.0018,56789.0,56784.0,0.19486863]
["bitfinex-derivatives","BTCF0:USTF0",1726025103073,0.0008,56785.0,56784.0,0.19486863]
["bitfinex-derivatives","BTCF0:USTF0",1726025103272,0.0018,56789.0,56788.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1726025103273,0.001,56789.0,56788.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1726025103583,0.001,56789.0,56788.0,0.66906869]
["bitfinex-derivatives","BTCF0:USTF0",1726025103782,0.002,56789.0,56788.0,1.27006869]
["bitfinex-derivatives","BTCF0:USTF0",1726025103982,0.112,56789.0,56788.0,1.27006869]
["bitfinex-derivatives","BTCF0:USTF0",1726025104179,0.112,56789.0,56788.0,0.617322]
["bitfinex-derivatives","BTCF0:USTF0",1726025104574,0.112,56789.0,56788.0,0.14178869]
["bitfinex-derivatives","BTCF0:USTF0",1726025105279,0.111,56789.0,56788.0,0.14178869]
["bitfinex-derivatives","BTCF0:USTF0",1726025105475,0.002,56789.0,56788.0,0.14178869]
["bitfinex-derivatives","BTCF0:USTF0",1726025105680,0.002,56789.0,56788.0,1.27006869]
["bitfinex-derivatives","BTCF0:USTF0",1726025107268,0.002,56789.0,56788.0,1.217322]
["bitfinex-derivatives","BTCF0:USTF0",1726025107475,0.002,56789.0,56788.0,1.27006869]
["bitfinex-derivatives","BTCF0:USTF0",1726025107675,0.002,56789.0,56788.0,1.217322]
["bitfinex-derivatives","BTCF0:USTF0",1726025108577,0.002,56789.0,56788.0,0.617322]
["bitfinex-derivatives","BTCF0:USTF0",1726025109676,0.11,56794.0,56793.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1726025109872,0.11,56794.0,56793.0,0.21642683]
["bitfinex-derivatives","BTCF0:USTF0",1726025110981,0.11,56794.0,56793.0,0.21742683]
["bitfinex-derivatives","BTCF0:USTF0",1726025112083,0.11,56794.0,56793.0,0.21842683]
["bitfinex-derivatives","BTCF0:USTF0",1726025112983,0.0041,56801.0,56793.0,1.47413675]
["bitfinex-derivatives","BTCF0:USTF0",1726025113189,0.0041,56804.0,56800.0,0.19791547]
["bitfinex-derivatives","BTCF0:USTF0",1726025113385,0.0041,56809.0,56803.0,0.19831547]
["bitfinex-derivatives","BTCF0:USTF0",1726025113685,0.11,56809.0,56808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025113892,0.088011,56808.0,56807.0,0.07031173]
["bitfinex-derivatives","BTCF0:USTF0",1726025114082,0.088012,56807.0,56806.0,0.07031173]
["bitfinex-derivatives","BTCF0:USTF0",1726025114279,0.198412,56807.0,56804.0,0.07031173]
["bitfinex-derivatives","BTCF0:USTF0",1726025114473,0.198412,56807.0,56803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025114474,0.1104,56805.0,56803.0,0.07071173]
["bitfinex-derivatives","BTCF0:USTF0",1726025114673,0.11,56805.0,56803.0,0.07071173]
["bitfinex-derivatives","BTCF0:USTF0",1726025114886,0.176034,56804.0,56803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025115190,0.088017,56804.0,56803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025116086,0.176034,56804.0,56803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025116283,0.198022,56801.0,56800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025116480,0.198422,56801.0,56800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025116680,1.716582,56801.0,56800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025116888,0.088031,56795.0,56794.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726025117190,0.198031,56795.0,56787.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726025117495,0.1104,56788.0,56784.0,0.092948]
["bitfinex-derivatives","BTCF0:USTF0",1726025117681,0.0004,56785.0,56784.0,0.088848]
["bitfinex-derivatives","BTCF0:USTF0",1726025118990,0.0004,56785.0,56784.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726025118991,0.1114,56785.0,56784.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726025119983,0.1124,56785.0,56784.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726025121987,0.14350421,56785.0,56784.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726025124399,0.23155121,56785.0,56784.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726025125996,0.23155121,56785.0,56784.0,0.07409052]
["bitfinex-derivatives","BTCF0:USTF0",1726025126195,0.23155121,56785.0,56784.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726025127000,1.35987121,56785.0,56784.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726025127191,1.35987121,56785.0,56784.0,0.05651054]
["bitfinex-derivatives","BTCF0:USTF0",1726025127590,0.75987121,56785.0,56784.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726025127991,0.64987121,56785.0,56784.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726025128195,0.23155121,56785.0,56784.0,0.05651054]
["bitfinex-derivatives","BTCF0:USTF0",1726025128397,0.23155121,56785.0,56784.0,0.05649308]
["bitfinex-derivatives","BTCF0:USTF0",1726025128589,0.23155121,56785.0,56784.0,0.0564943]
["bitfinex-derivatives","BTCF0:USTF0",1726025128898,0.23155121,56785.0,56784.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726025129100,0.23155121,56785.0,56784.0,0.05649364]
["bitfinex-derivatives","BTCF0:USTF0",1726025129899,0.23155121,56785.0,56784.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726025130594,0.31959821,56785.0,56784.0,0.05648839]
["bitfinex-derivatives","BTCF0:USTF0",1726025130789,0.20959821,56785.0,56784.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726025131101,0.20959821,56785.0,56784.0,0.07409052]
["bitfinex-derivatives","BTCF0:USTF0",1726025131102,0.31959821,56785.0,56784.0,0.07409052]
["bitfinex-derivatives","BTCF0:USTF0",1726025131302,0.31959821,56785.0,56784.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726025133589,1.44791821,56785.0,56784.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726025136502,0.84791821,56785.0,56784.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726025138107,0.176106,56781.0,56780.0,0.05268382]
["bitfinex-derivatives","BTCF0:USTF0",1726025138299,0.286106,56781.0,56780.0,0.05268382]
["bitfinex-derivatives","BTCF0:USTF0",1726025138605,0.286906,56781.0,56780.0,0.05268382]
["bitfinex-derivatives","BTCF0:USTF0",1726025139307,0.287906,56781.0,56780.0,0.05468382]
["bitfinex-derivatives","BTCF0:USTF0",1726025139499,0.288906,56781.0,56780.0,0.05568382]
["bitfinex-derivatives","BTCF0:USTF0",1726025140896,0.288906,56781.0,56780.0,0.05268382]
["bitfinex-derivatives","BTCF0:USTF0",1726025141308,0.088062,56775.0,56774.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726025141510,0.088067,56772.0,56771.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726025141705,0.198867,56772.0,56771.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726025143407,0.1108,56772.0,56771.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726025143705,0.198867,56772.0,56771.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726025144105,0.199867,56772.0,56771.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726025144409,0.0028,56772.0,56771.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726025144708,0.1128,56772.0,56771.0,0.137068]
["bitfinex-derivatives","BTCF0:USTF0",1726025145402,0.14414066,56772.0,56771.0,0.137068]
["bitfinex-derivatives","BTCF0:USTF0",1726025148108,0.10007293,56772.0,56771.0,0.26626059]
["bitfinex-derivatives","BTCF0:USTF0",1726025148412,0.14134066,56772.0,56771.0,0.26706059]
["bitfinex-derivatives","BTCF0:USTF0",1726025151518,0.088066,56773.0,56771.0,0.37238546]
["bitfinex-derivatives","BTCF0:USTF0",1726025151719,0.11,56772.0,56771.0,0.24319287]
["bitfinex-derivatives","BTCF0:USTF0",1726025151921,0.11,56772.0,56771.0,0.37202463]
["bitfinex-derivatives","BTCF0:USTF0",1726025153423,0.198067,56772.0,56771.0,0.28395663]
["bitfinex-derivatives","BTCF0:USTF0",1726025153618,0.198067,56772.0,56771.0,0.28495663]
["bitfinex-derivatives","BTCF0:USTF0",1726025153823,0.198067,56772.0,56771.0,0.28595663]
["bitfinex-derivatives","BTCF0:USTF0",1726025154122,0.198067,56772.0,56771.0,0.18063176]
["bitfinex-derivatives","BTCF0:USTF0",1726025154321,0.198067,56772.0,56771.0,0.17963176]
["bitfinex-derivatives","BTCF0:USTF0",1726025154623,0.199067,56772.0,56771.0,0.18063176]
["bitfinex-derivatives","BTCF0:USTF0",1726025155020,0.200067,56772.0,56771.0,0.18024529]
["bitfinex-derivatives","BTCF0:USTF0",1726025155820,0.200067,56772.0,56771.0,0.13977803]
["bitfinex-derivatives","BTCF0:USTF0",1726025157924,0.200067,56772.0,56771.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726025158323,0.200067,56772.0,56771.0,0.26827912]
["bitfinex-derivatives","BTCF0:USTF0",1726025159025,0.200067,56772.0,56771.0,0.18030109]
["bitfinex-derivatives","BTCF0:USTF0",1726025159224,0.200067,56772.0,56771.0,0.26828507]
["bitfinex-derivatives","BTCF0:USTF0",1726025159425,0.00092,56779.0,56771.0,1.39666535]
["bitfinex-derivatives","BTCF0:USTF0",1726025159631,0.0041,56783.0,56776.0,0.21532487]
["bitfinex-derivatives","BTCF0:USTF0",1726025159929,0.11,56785.0,56781.0,0.08798068]
["bitfinex-derivatives","BTCF0:USTF0",1726025160114,0.18,56788.0,56782.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726025160321,0.18,56788.0,56784.0,0.08798068]
["bitfinex-derivatives","BTCF0:USTF0",1726025160526,0.18,56788.0,56785.0,0.21605687]
["bitfinex-derivatives","BTCF0:USTF0",1726025160717,0.268042,56788.0,56786.0,0.08798068]
["bitfinex-derivatives","BTCF0:USTF0",1726025160914,0.11929419,56793.0,56786.0,0.08798068]
["bitfinex-derivatives","BTCF0:USTF0",1726025161224,0.088037,56791.0,56790.0,0.07038898]
["bitfinex-derivatives","BTCF0:USTF0",1726025161615,0.088039,56790.0,56787.0,0.08798068]
["bitfinex-derivatives","BTCF0:USTF0",1726025161931,0.0008,56788.0,56787.0,0.08798068]
["bitfinex-derivatives","BTCF0:USTF0",1726025162231,0.0008,56788.0,56787.0,0.21589114]
["bitfinex-derivatives","BTCF0:USTF0",1726025162528,0.0041,56798.0,56793.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1726025162823,0.1841,56804.0,56795.0,0.08786231]
["bitfinex-derivatives","BTCF0:USTF0",1726025163036,0.268022,56801.0,56800.0,0.05271861]
["bitfinex-derivatives","BTCF0:USTF0",1726025163414,0.268022,56801.0,56798.0,0.05271861]
["bitfinex-derivatives","BTCF0:USTF0",1726025163415,0.088024,56800.0,56798.0,0.05271861]
["bitfinex-derivatives","BTCF0:USTF0",1726025163616,0.0008,56799.0,56798.0,0.05271861]
["bitfinex-derivatives","BTCF0:USTF0",1726025163814,0.0008,56799.0,56798.0,0.05267687]
["bitfinex-derivatives","BTCF0:USTF0",1726025164221,0.0008,56799.0,56797.0,0.05267687]
["bitfinex-derivatives","BTCF0:USTF0",1726025164531,0.0008,56798.0,56796.0,0.11669148]
["bitfinex-derivatives","BTCF0:USTF0",1726025164719,0.0008,56797.0,56796.0,0.11669148]
["bitfinex-derivatives","BTCF0:USTF0",1726025165029,0.0008,56797.0,56796.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726025166320,0.0008,56798.0,56797.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726025166526,0.0008,56798.0,56797.0,1.216228]
["bitfinex-derivatives","BTCF0:USTF0",1726025166729,0.0008,56798.0,56797.0,1.34299228]
["bitfinex-derivatives","BTCF0:USTF0",1726025166929,0.092115,56806.0,56801.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1726025167132,0.11980431,56806.0,56805.0,0.05256691]
["bitfinex-derivatives","BTCF0:USTF0",1726025167322,0.11980431,56806.0,56803.0,0.05256691]
["bitfinex-derivatives","BTCF0:USTF0",1726025167626,0.0008,56804.0,56803.0,0.05256691]
["bitfinex-derivatives","BTCF0:USTF0",1726025168229,0.0008,56804.0,56801.0,0.15811021]
["bitfinex-derivatives","BTCF0:USTF0",1726025168230,0.11980431,56806.0,56802.0,0.05256691]
["bitfinex-derivatives","BTCF0:USTF0",1726025168424,0.0008,56803.0,56802.0,0.05256691]
["bitfinex-derivatives","BTCF0:USTF0",1726025168740,0.0008,56803.0,56802.0,0.14058691]
["bitfinex-derivatives","BTCF0:USTF0",1726025169327,0.0008,56803.0,56802.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1726025170132,0.0008,56803.0,56802.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726025170736,0.0008,56803.0,56802.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1726025171030,0.0048,56803.0,56802.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1726025171223,0.0048,56803.0,56802.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726025171427,0.0048,56803.0,56802.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1726025171821,0.0028,56803.0,56802.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1726025179338,0.0028,56803.0,56802.0,0.14498691]
["bitfinex-derivatives","BTCF0:USTF0",1726025179537,0.03210256,56809.0,56807.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1726025179738,0.088006,56811.0,56807.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1726025179941,0.088006,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025180539,0.11938248,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025180834,0.12638248,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025181041,0.12838248,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025181535,0.12638248,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025181740,0.13138248,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025182630,0.13438248,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025192036,0.15637648,56811.0,56808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025192245,0.0004,56809.0,56808.0,0.05272694]
["bitfinex-derivatives","BTCF0:USTF0",1726025192447,0.0004,56809.0,56806.0,0.07008921]
["bitfinex-derivatives","BTCF0:USTF0",1726025192638,0.1104,56807.0,56806.0,0.07008921]
["bitfinex-derivatives","BTCF0:USTF0",1726025192953,0.11,56807.0,56806.0,0.07008921]
["bitfinex-derivatives","BTCF0:USTF0",1726025193342,0.11,56807.0,56806.0,0.07032375]
["bitfinex-derivatives","BTCF0:USTF0",1726025193548,0.11,56807.0,56804.0,0.08761152]
["bitfinex-derivatives","BTCF0:USTF0",1726025193549,0.088016,56805.0,56804.0,0.08761152]
["bitfinex-derivatives","BTCF0:USTF0",1726025193848,0.0004,56805.0,56804.0,0.12713634]
["bitfinex-derivatives","BTCF0:USTF0",1726025194048,0.0004,56805.0,56804.0,0.21515334]
["bitfinex-derivatives","BTCF0:USTF0",1726025194842,0.0044,56805.0,56804.0,0.21515334]
["bitfinex-derivatives","BTCF0:USTF0",1726025195449,0.0044,56805.0,56804.0,0.32058812]
["bitfinex-derivatives","BTCF0:USTF0",1726025195651,0.03605867,56805.0,56804.0,0.32058812]
["bitfinex-derivatives","BTCF0:USTF0",1726025195949,0.04705867,56805.0,56804.0,0.32058812]
["bitfinex-derivatives","BTCF0:USTF0",1726025196344,0.04705867,56805.0,56804.0,0.32072699]
["bitfinex-derivatives","BTCF0:USTF0",1726025197147,0.04205867,56805.0,56804.0,0.32072699]
["bitfinex-derivatives","BTCF0:USTF0",1726025197338,0.04705867,56805.0,56804.0,0.32072699]
["bitfinex-derivatives","BTCF0:USTF0",1726025197537,0.04705867,56805.0,56804.0,0.21515334]
["bitfinex-derivatives","BTCF0:USTF0",1726025198847,0.08841,56809.0,56808.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1726025199052,0.08841,56809.0,56808.0,0.21554734]
["bitfinex-derivatives","BTCF0:USTF0",1726025199251,0.08841,56809.0,56808.0,0.27863252]
["bitfinex-derivatives","BTCF0:USTF0",1726025199441,0.08841,56809.0,56808.0,0.12753634]
["bitfinex-derivatives","BTCF0:USTF0",1726025199754,0.08841,56809.0,56808.0,0.23311199]
["bitfinex-derivatives","BTCF0:USTF0",1726025199949,0.13378923,56809.0,56808.0,0.23311199]
["bitfinex-derivatives","BTCF0:USTF0",1726025200142,0.13378923,56809.0,56808.0,0.12753634]
["bitfinex-derivatives","BTCF0:USTF0",1726025200349,0.13378923,56809.0,56808.0,0.21551905]
["bitfinex-derivatives","BTCF0:USTF0",1726025200547,0.14378923,56809.0,56808.0,0.21551905]
["bitfinex-derivatives","BTCF0:USTF0",1726025200851,0.14378923,56809.0,56808.0,0.12753634]
["bitfinex-derivatives","BTCF0:USTF0",1726025201052,0.14378923,56809.0,56808.0,0.21551784]
["bitfinex-derivatives","BTCF0:USTF0",1726025201446,0.14378923,56809.0,56808.0,0.12753634]
["bitfinex-derivatives","BTCF0:USTF0",1726025202453,0.14378923,56809.0,56808.0,0.21550624]
["bitfinex-derivatives","BTCF0:USTF0",1726025202948,0.23179923,56809.0,56808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025203739,0.62179923,56809.0,56808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025204249,0.80179923,56809.0,56808.0,0.07077813]
["bitfinex-derivatives","BTCF0:USTF0",1726025205346,1.32987923,56809.0,56808.0,0.07077813]
["bitfinex-derivatives","BTCF0:USTF0",1726025205547,1.92987923,56809.0,56808.0,0.07077813]
["bitfinex-derivatives","BTCF0:USTF0",1726025205747,0.088016,56805.0,56804.0,0.01815002]
["bitfinex-derivatives","BTCF0:USTF0",1726025205948,0.356032,56805.0,56804.0,0.01815002]
["bitfinex-derivatives","BTCF0:USTF0",1726025206149,1.484152,56805.0,56804.0,0.01815002]
["bitfinex-derivatives","BTCF0:USTF0",1726025206449,0.17604,56802.0,56801.0,0.10557565]
["bitfinex-derivatives","BTCF0:USTF0",1726025206644,0.17644,56802.0,56801.0,0.10557565]
["bitfinex-derivatives","BTCF0:USTF0",1726025206960,0.7046,56802.0,56801.0,0.10557565]
["bitfinex-derivatives","BTCF0:USTF0",1726025207849,0.17744,56802.0,56801.0,0.10557565]
["bitfinex-derivatives","BTCF0:USTF0",1726025208659,0.08942,56802.0,56801.0,0.10557565]
["bitfinex-derivatives","BTCF0:USTF0",1726025209155,0.10242,56802.0,56801.0,0.10657565]
["bitfinex-derivatives","BTCF0:USTF0",1726025209563,0.24223407,56802.0,56801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726025209855,0.3193588,56802.0,56801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726025210059,0.17954473,56802.0,56801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726025210260,0.17854473,56802.0,56801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726025210562,0.18954473,56802.0,56801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025212164,0.2208933,56802.0,56801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025214263,0.36065966,56802.0,56801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025214555,0.2208933,56802.0,56801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025214962,0.2208933,56802.0,56801.0,0.05470986]
["bitfinex-derivatives","BTCF0:USTF0",1726025214963,0.14376857,56802.0,56801.0,0.05470986]
["bitfinex-derivatives","BTCF0:USTF0",1726025215747,0.14376857,56802.0,56801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025216150,0.14376857,56802.0,56801.0,0.05470986]
["bitfinex-derivatives","BTCF0:USTF0",1726025217163,0.14376857,56802.0,56801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025219756,0.23178857,56802.0,56801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025219959,0.75994857,56802.0,56801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025220364,1.35994857,56802.0,56801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025220663,1.27192857,56802.0,56801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025220870,1.35994857,56802.0,56801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025222363,0.14376857,56802.0,56801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025222574,0.14376857,56802.0,56801.0,0.05471204]
["bitfinex-derivatives","BTCF0:USTF0",1726025222575,1.35994857,56802.0,56801.0,0.05471204]
["bitfinex-derivatives","BTCF0:USTF0",1726025222867,0.088025,56799.0,56798.0,0.05271204]
["bitfinex-derivatives","BTCF0:USTF0",1726025223071,0.088036,56792.0,56791.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726025223262,0.088436,56792.0,56791.0,0.13117536]
["bitfinex-derivatives","BTCF0:USTF0",1726025223662,0.176472,56792.0,56791.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726025223862,0.088436,56792.0,56791.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726025225463,0.088436,56792.0,56791.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726025225863,0.092436,56792.0,56791.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726025226873,0.12340878,56792.0,56791.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726025231869,0.22823352,56792.0,56791.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726025232069,0.12340878,56792.0,56791.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726025233271,0.22823352,56792.0,56791.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726025233884,0.12340878,56792.0,56791.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726025236173,0.23340878,56792.0,56791.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726025236970,0.23340878,56792.0,56791.0,0.05812215]
["bitfinex-derivatives","BTCF0:USTF0",1726025237786,0.23340878,56792.0,56791.0,0.05812402]
["bitfinex-derivatives","BTCF0:USTF0",1726025238972,0.23340878,56792.0,56791.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726025239178,0.23340878,56792.0,56791.0,0.05812216]
["bitfinex-derivatives","BTCF0:USTF0",1726025240581,0.23340878,56792.0,56791.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726025242086,0.23340878,56792.0,56791.0,0.05812216]
["bitfinex-derivatives","BTCF0:USTF0",1726025242275,0.23340878,56792.0,56791.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726025247274,0.33823352,56792.0,56791.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726025248887,0.23340878,56792.0,56791.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726025249677,0.0044,56792.0,56791.0,0.53364]
["bitfinex-derivatives","BTCF0:USTF0",1726025249884,0.0044,56792.0,56791.0,0.093437]
["bitfinex-derivatives","BTCF0:USTF0",1726025250379,0.202436,56792.0,56791.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726025250589,0.290472,56792.0,56791.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726025251776,0.32448868,56792.0,56791.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726025252087,0.290472,56792.0,56791.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726025253394,0.202436,56792.0,56791.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726025255783,0.092436,56792.0,56791.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726025256089,0.202436,56792.0,56791.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726025260082,0.23645427,56792.0,56791.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726025266492,0.202436,56792.0,56791.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726025268298,0.176094,56785.0,56784.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726025268597,0.176094,56785.0,56762.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1726025268598,0.088061,56776.0,56774.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1726025268799,0.1108,56775.0,56770.0,0.13377]
["bitfinex-derivatives","BTCF0:USTF0",1726025268999,0.0008,56771.0,56770.0,0.13377]
["bitfinex-derivatives","BTCF0:USTF0",1726025269201,0.1108,56775.0,56771.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1726025270694,0.1118,56775.0,56771.0,0.095068]
["bitfinex-derivatives","BTCF0:USTF0",1726025270888,0.199862,56775.0,56771.0,0.095068]
["bitfinex-derivatives","BTCF0:USTF0",1726025271195,0.0028,56775.0,56771.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726025271401,0.0028,56775.0,56773.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1726025271592,0.11,56774.0,56773.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1726025272205,0.198064,56774.0,56772.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726025272401,0.0008,56773.0,56772.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726025273798,0.0018,56773.0,56772.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1726025274299,0.0018,56773.0,56772.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726025275201,0.0028,56773.0,56772.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726025275396,0.0028,56773.0,56772.0,0.18981082]
["bitfinex-derivatives","BTCF0:USTF0",1726025275596,0.090865,56773.0,56772.0,0.18981082]
["bitfinex-derivatives","BTCF0:USTF0",1726025277202,0.090865,56773.0,56772.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726025280997,0.090865,56773.0,56772.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726025281204,0.17893,56773.0,56772.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726025282411,0.17893,56773.0,56772.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726025282412,0.17793,56773.0,56772.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726025283608,0.17793,56773.0,56772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726025293609,0.17793,56773.0,56772.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726025296821,0.0018,56773.0,56768.0,0.04007935]
["bitfinex-derivatives","BTCF0:USTF0",1726025297011,0.0018,56773.0,56764.0,0.07035969]
["bitfinex-derivatives","BTCF0:USTF0",1726025297012,0.088078,56765.0,56764.0,0.07035969]
["bitfinex-derivatives","BTCF0:USTF0",1726025297213,0.176956,56765.0,56764.0,0.07035969]
["bitfinex-derivatives","BTCF0:USTF0",1726025297416,0.176956,56765.0,56761.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726025297417,0.088082,56762.0,56761.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726025297720,0.198882,56762.0,56761.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726025298014,0.198882,56762.0,56753.0,0.5662034]
["bitfinex-derivatives","BTCF0:USTF0",1726025298015,0.08809,56757.0,56753.0,0.5648434]
["bitfinex-derivatives","BTCF0:USTF0",1726025298215,0.19889,56757.0,56754.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726025300220,0.001,56762.0,56754.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726025300221,0.001,56762.0,56756.0,1.374452]
["bitfinex-derivatives","BTCF0:USTF0",1726025300426,0.001,56762.0,56761.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726025300628,0.001,56762.0,56761.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1726025300923,0.11,56764.0,56757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726025301111,0.0008,56758.0,56757.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1726025301508,0.0008,56758.0,56757.0,1.21665]
["bitfinex-derivatives","BTCF0:USTF0",1726025302619,0.0018,56758.0,56757.0,1.21665]
["bitfinex-derivatives","BTCF0:USTF0",1726025304119,0.0028,56758.0,56757.0,1.21665]
["bitfinex-derivatives","BTCF0:USTF0",1726025304919,0.0028,56758.0,56757.0,0.68809]
["bitfinex-derivatives","BTCF0:USTF0",1726025305220,0.0028,56758.0,56757.0,1.21665]
["bitfinex-derivatives","BTCF0:USTF0",1726025305411,0.04810228,56767.0,56762.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1726025305618,0.04810228,56767.0,56763.0,0.23367012]
["bitfinex-derivatives","BTCF0:USTF0",1726025305821,0.04810228,56767.0,56764.0,0.12812026]
["bitfinex-derivatives","BTCF0:USTF0",1726025306021,0.04810228,56767.0,56765.0,0.12812026]
["bitfinex-derivatives","BTCF0:USTF0",1726025306219,0.04810228,56767.0,56766.0,0.12812026]
["bitfinex-derivatives","BTCF0:USTF0",1726025307026,0.04810228,56767.0,56763.0,0.19362986]
["bitfinex-derivatives","BTCF0:USTF0",1726025307227,0.04810228,56767.0,56764.0,0.23339789]
["bitfinex-derivatives","BTCF0:USTF0",1726025307424,0.088076,56766.0,56765.0,0.12784803]
["bitfinex-derivatives","BTCF0:USTF0",1726025308117,0.088076,56766.0,56765.0,0.23339789]
["bitfinex-derivatives","BTCF0:USTF0",1726025308328,0.088076,56766.0,56765.0,0.12784803]
["bitfinex-derivatives","BTCF0:USTF0",1726025308724,0.088078,56765.0,56764.0,0.08802637]
["bitfinex-derivatives","BTCF0:USTF0",1726025309028,0.268478,56765.0,56764.0,0.21603224]
["bitfinex-derivatives","BTCF0:USTF0",1726025309221,0.268478,56765.0,56764.0,0.21605362]
["bitfinex-derivatives","BTCF0:USTF0",1726025309722,0.088079,56764.0,56763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726025309920,0.088479,56764.0,56763.0,0.13318435]
["bitfinex-derivatives","BTCF0:USTF0",1726025310330,0.088479,56764.0,56763.0,0.22123334]
["bitfinex-derivatives","BTCF0:USTF0",1726025310631,0.088479,56764.0,56763.0,0.12818435]
["bitfinex-derivatives","BTCF0:USTF0",1726025310831,0.0004,56764.0,56763.0,0.08805155]
["bitfinex-derivatives","BTCF0:USTF0",1726025311034,0.088081,56763.0,56760.0,0.10554986]
["bitfinex-derivatives","BTCF0:USTF0",1726025311225,0.088081,56763.0,56761.0,0.12821777]
["bitfinex-derivatives","BTCF0:USTF0",1726025311433,0.088081,56763.0,56762.0,0.12821777]
["bitfinex-derivatives","BTCF0:USTF0",1726025312129,0.088081,56763.0,56762.0,0.12823285]
["bitfinex-derivatives","BTCF0:USTF0",1726025312320,0.088081,56763.0,56757.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1726025312520,0.0004,56758.0,56757.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1726025314141,0.0014,56758.0,56757.0,0.093089]
["bitfinex-derivatives","BTCF0:USTF0",1726025315133,0.03307502,56758.0,56757.0,0.093089]
["bitfinex-derivatives","BTCF0:USTF0",1726025315336,0.03407502,56758.0,56757.0,0.094089]
["bitfinex-derivatives","BTCF0:USTF0",1726025318931,0.0024,56758.0,56757.0,0.094089]
["bitfinex-derivatives","BTCF0:USTF0",1726025319137,0.10414624,56763.0,56757.0,1.13456]
["bitfinex-derivatives","BTCF0:USTF0",1726025319432,0.10884624,56775.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025319632,0.0041,56779.0,56774.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1726025319935,0.18,56779.0,56774.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1726025320233,0.1041375,56775.0,56771.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726025320434,0.03198158,56781.0,56772.0,0.17451964]
["bitfinex-derivatives","BTCF0:USTF0",1726025320627,0.0955,56783.0,56780.0,0.07078483]
["bitfinex-derivatives","BTCF0:USTF0",1726025320835,0.18355,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025321038,0.18355,56783.0,56780.0,0.07078483]
["bitfinex-derivatives","BTCF0:USTF0",1726025321237,0.18,56781.0,56780.0,0.07078483]
["bitfinex-derivatives","BTCF0:USTF0",1726025321531,0.268453,56781.0,56780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025322538,0.0004,56781.0,56780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025323539,0.0104,56781.0,56780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726025324138,0.1974,56781.0,56780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726025326539,0.0174,56781.0,56780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726025326742,0.0174,56781.0,56780.0,0.089454]
["bitfinex-derivatives","BTCF0:USTF0",1726025327440,0.17362587,56781.0,56780.0,0.089454]
["bitfinex-derivatives","BTCF0:USTF0",1726025327640,0.27082377,56781.0,56780.0,0.089454]
["bitfinex-derivatives","BTCF0:USTF0",1726025328244,0.1145979,56781.0,56780.0,0.089454]
["bitfinex-derivatives","BTCF0:USTF0",1726025329142,0.27082377,56781.0,56780.0,0.089454]
["bitfinex-derivatives","BTCF0:USTF0",1726025331340,0.1145979,56781.0,56780.0,0.089454]
["bitfinex-derivatives","BTCF0:USTF0",1726025331741,0.27082377,56781.0,56780.0,0.089454]
["bitfinex-derivatives","BTCF0:USTF0",1726025332941,0.28988529,56781.0,56780.0,0.089454]
["bitfinex-derivatives","BTCF0:USTF0",1726025333245,0.1145979,56781.0,56780.0,0.089454]
["bitfinex-derivatives","BTCF0:USTF0",1726025333641,0.2026509,56781.0,56780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726025333835,0.37793829,56781.0,56780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726025334235,0.87793829,56781.0,56780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726025334744,0.67988529,56781.0,56780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726025334934,0.39988529,56781.0,56780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726025335134,0.2245979,56781.0,56780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726025335330,0.61459839,56781.0,56780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726025335535,0.5174,56781.0,56780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726025336042,0.1274,56781.0,56780.0,0.089454]
["bitfinex-derivatives","BTCF0:USTF0",1726025339946,0.0174,56781.0,56780.0,0.089454]
["bitfinex-derivatives","BTCF0:USTF0",1726025347144,0.0174,56781.0,56780.0,0.199454]
["bitfinex-derivatives","BTCF0:USTF0",1726025347344,0.0174,56781.0,56780.0,0.089454]
["bitfinex-derivatives","BTCF0:USTF0",1726025350448,0.06052887,56781.0,56780.0,0.089454]
["bitfinex-derivatives","BTCF0:USTF0",1726025351359,0.0174,56781.0,56780.0,1.305868]
["bitfinex-derivatives","BTCF0:USTF0",1726025351563,0.0174,56781.0,56780.0,0.617814]
["bitfinex-derivatives","BTCF0:USTF0",1726025351749,0.0174,56781.0,56780.0,0.665214]
["bitfinex-derivatives","BTCF0:USTF0",1726025351953,0.0174,56781.0,56780.0,0.136854]
["bitfinex-derivatives","BTCF0:USTF0",1726025354364,0.0133,56781.0,56780.0,0.136854]
["bitfinex-derivatives","BTCF0:USTF0",1726025357565,0.0041,56788.0,56780.0,0.17827913]
["bitfinex-derivatives","BTCF0:USTF0",1726025357877,0.03176272,56790.0,56789.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726025358057,0.18,56796.0,56790.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1726025358457,0.1191294,56793.0,56790.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1726025358657,0.268036,56792.0,56790.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1726025361769,0.281036,56792.0,56790.0,0.090039]
["bitfinex-derivatives","BTCF0:USTF0",1726025362561,0.281036,56792.0,56790.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726025362768,0.288036,56792.0,56790.0,0.090039]
["bitfinex-derivatives","BTCF0:USTF0",1726025363857,0.2,56792.0,56791.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1726025364366,0.02,56792.0,56791.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1726025365558,0.09717694,56794.0,56791.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1726025365754,0.026,56792.0,56791.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1726025365968,0.12317694,56792.0,56791.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1726025367464,0.11117694,56792.0,56791.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1726025367663,0.11117694,56792.0,56791.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1726025368369,0.11117694,56792.0,56791.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1726025368565,0.12317694,56792.0,56791.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1726025369868,0.12317692,56792.0,56791.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1726025371976,0.19970143,56792.0,56791.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1726025372166,0.12317692,56792.0,56791.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1726025372572,0.026,56792.0,56791.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1726025372973,0.026,56792.0,56791.0,0.16035326]
["bitfinex-derivatives","BTCF0:USTF0",1726025373677,0.294036,56792.0,56791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025373869,0.206,56792.0,56791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025374067,0.136,56792.0,56791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025374374,0.1673417,56792.0,56791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025374869,0.2553777,56792.0,56791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025376080,0.3253777,56792.0,56791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025376371,0.7153777,56792.0,56791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025387708,0.7153777,56792.0,56781.0,0.10128595]
["bitfinex-derivatives","BTCF0:USTF0",1726025387709,0.08806,56776.0,56760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726025387975,0.0004,56763.0,56760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726025388177,0.268484,56761.0,56760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726025388483,0.60161385,56761.0,56760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726025389471,0.69708652,56761.0,56760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726025389670,0.74023041,56761.0,56760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726025390373,0.74223041,56761.0,56760.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726025390579,0.51554389,56761.0,56760.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726025391465,0.59351511,56761.0,56760.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726025392375,0.4724,56761.0,56760.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726025393186,0.50352417,56761.0,56760.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726025393975,0.21352417,56761.0,56760.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726025395082,0.30160817,56761.0,56760.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726025405890,0.0024,56761.0,56760.0,1.233005]
["bitfinex-derivatives","BTCF0:USTF0",1726025406492,0.0024,56761.0,56760.0,1.26490693]
["bitfinex-derivatives","BTCF0:USTF0",1726025409487,0.21110086,56769.0,56768.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1726025409689,0.21110086,56769.0,56768.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1726025411496,0.47,56774.0,56768.0,0.52888]
["bitfinex-derivatives","BTCF0:USTF0",1726025411799,0.268052,56782.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025412097,0.11979292,56782.0,56781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025412286,0.11979292,56782.0,56771.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726025412287,1.45010192,56782.0,56771.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726025412491,1.45010192,56782.0,56769.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1726025412492,0.08807,56770.0,56769.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1726025412692,0.08847,56770.0,56769.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726025412908,0.08807,56770.0,56769.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726025413688,0.088077,56766.0,56763.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1726025413894,0.0004,56764.0,56763.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1726025414793,0.088081,56763.0,56760.0,0.090885]
["bitfinex-derivatives","BTCF0:USTF0",1726025415004,0.0004,56761.0,56760.0,0.090885]
["bitfinex-derivatives","BTCF0:USTF0",1726025415690,0.1804,56761.0,56760.0,0.090885]
["bitfinex-derivatives","BTCF0:USTF0",1726025416091,0.1804,56761.0,56760.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1726025416799,0.1814,56761.0,56760.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1726025417509,0.1824,56761.0,56760.0,0.093885]
["bitfinex-derivatives","BTCF0:USTF0",1726025419595,0.0024,56761.0,56760.0,0.093885]
["bitfinex-derivatives","BTCF0:USTF0",1726025420390,0.0024,56761.0,56760.0,0.622405]
["bitfinex-derivatives","BTCF0:USTF0",1726025421402,0.0024,56761.0,56760.0,0.093885]
["bitfinex-derivatives","BTCF0:USTF0",1726025421601,0.0024,56761.0,56760.0,0.622405]
["bitfinex-derivatives","BTCF0:USTF0",1726025421897,0.0024,56761.0,56760.0,0.093885]
["bitfinex-derivatives","BTCF0:USTF0",1726025425011,0.18,56765.0,56762.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1726025425012,0.10554923,56765.0,56762.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1726025425210,0.10554923,56765.0,56763.0,0.28595462]
["bitfinex-derivatives","BTCF0:USTF0",1726025425422,0.10554923,56765.0,56764.0,0.23599795]
["bitfinex-derivatives","BTCF0:USTF0",1726025425611,0.10554923,56765.0,56764.0,0.13045603]
["bitfinex-derivatives","BTCF0:USTF0",1726025425912,0.10554923,56765.0,56764.0,0.23600415]
["bitfinex-derivatives","BTCF0:USTF0",1726025426214,0.13681704,56765.0,56764.0,0.23600415]
["bitfinex-derivatives","BTCF0:USTF0",1726025426409,0.13681704,56765.0,56764.0,0.32408315]
["bitfinex-derivatives","BTCF0:USTF0",1726025426609,0.13681704,56765.0,56764.0,0.32608315]
["bitfinex-derivatives","BTCF0:USTF0",1726025427311,0.13781704,56765.0,56764.0,0.32808315]
["bitfinex-derivatives","BTCF0:USTF0",1726025427611,0.13781704,56765.0,56764.0,0.32730057]
["bitfinex-derivatives","BTCF0:USTF0",1726025428099,0.14226781,56765.0,56764.0,0.32730057]
["bitfinex-derivatives","BTCF0:USTF0",1726025428298,0.14226781,56765.0,56764.0,0.22175245]
["bitfinex-derivatives","BTCF0:USTF0",1726025428507,0.14226781,56765.0,56764.0,0.32731015]
["bitfinex-derivatives","BTCF0:USTF0",1726025430409,0.14226781,56765.0,56764.0,0.22175245]
["bitfinex-derivatives","BTCF0:USTF0",1726025431815,0.14226781,56765.0,56764.0,0.32733865]
["bitfinex-derivatives","BTCF0:USTF0",1726025432420,0.14226781,56765.0,56760.0,0.1087862]
["bitfinex-derivatives","BTCF0:USTF0",1726025432716,0.088092,56756.0,56755.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726025432906,0.11,56753.0,56750.0,0.07041846]
["bitfinex-derivatives","BTCF0:USTF0",1726025433106,0.0008,56751.0,56750.0,0.07041846]
["bitfinex-derivatives","BTCF0:USTF0",1726025433324,0.29,56752.0,56749.0,0.15852046]
["bitfinex-derivatives","BTCF0:USTF0",1726025433516,0.1108,56750.0,56749.0,0.15852046]
["bitfinex-derivatives","BTCF0:USTF0",1726025434211,0.1808,56750.0,56749.0,0.15852046]
["bitfinex-derivatives","BTCF0:USTF0",1726025435212,0.1808,56750.0,56749.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1726025435412,0.21343055,56750.0,56749.0,0.091102]
["bitfinex-derivatives","BTCF0:USTF0",1726025436219,0.21443055,56750.0,56749.0,0.16052046]
["bitfinex-derivatives","BTCF0:USTF0",1726025436724,0.1828,56750.0,56749.0,0.16052046]
["bitfinex-derivatives","BTCF0:USTF0",1726025437313,0.1828,56750.0,56749.0,0.090102]
["bitfinex-derivatives","BTCF0:USTF0",1726025441218,0.270901,56750.0,56749.0,0.090102]
["bitfinex-derivatives","BTCF0:USTF0",1726025446822,0.0028,56750.0,56749.0,0.090102]
["bitfinex-derivatives","BTCF0:USTF0",1726025447913,0.0028,56750.0,56749.0,0.21740911]
["bitfinex-derivatives","BTCF0:USTF0",1726025450019,0.088092,56756.0,56754.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1726025450220,0.088092,56756.0,56754.0,0.17594875]
["bitfinex-derivatives","BTCF0:USTF0",1726025450828,0.12032981,56756.0,56754.0,0.17594875]
["bitfinex-derivatives","BTCF0:USTF0",1726025451928,0.12132981,56756.0,56754.0,0.17794875]
["bitfinex-derivatives","BTCF0:USTF0",1726025452116,0.12232981,56756.0,56754.0,0.17794875]
["bitfinex-derivatives","BTCF0:USTF0",1726025453223,0.002,56756.0,56755.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1726025453424,0.002,56756.0,56755.0,0.30341807]
["bitfinex-derivatives","BTCF0:USTF0",1726025453732,0.002,56756.0,56755.0,0.26436332]
["bitfinex-derivatives","BTCF0:USTF0",1726025454834,0.002,56756.0,56755.0,0.26636332]
["bitfinex-derivatives","BTCF0:USTF0",1726025455040,0.002,56756.0,56755.0,0.138893]
["bitfinex-derivatives","BTCF0:USTF0",1726025455433,0.001,56756.0,56755.0,0.138893]
["bitfinex-derivatives","BTCF0:USTF0",1726025455623,0.002,56756.0,56755.0,0.140893]
["bitfinex-derivatives","BTCF0:USTF0",1726025456132,0.002,56756.0,56755.0,0.250893]
["bitfinex-derivatives","BTCF0:USTF0",1726025457125,0.002,56756.0,56755.0,0.140893]
["bitfinex-derivatives","BTCF0:USTF0",1726025457331,0.10616017,56756.0,56755.0,0.140893]
["bitfinex-derivatives","BTCF0:USTF0",1726025461340,0.090092,56756.0,56755.0,0.140893]
["bitfinex-derivatives","BTCF0:USTF0",1726025463043,0.090092,56756.0,56755.0,0.092093]
["bitfinex-derivatives","BTCF0:USTF0",1726025463341,0.200092,56756.0,56755.0,0.092093]
["bitfinex-derivatives","BTCF0:USTF0",1726025463645,0.288184,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726025463834,0.200092,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726025466232,0.090092,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726025469445,0.178184,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726025470145,0.090092,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726025471743,0.090092,56756.0,56755.0,0.13125365]
["bitfinex-derivatives","BTCF0:USTF0",1726025473250,0.090092,56756.0,56755.0,0.13121907]
["bitfinex-derivatives","BTCF0:USTF0",1726025475340,0.090092,56756.0,56755.0,0.21926396]
["bitfinex-derivatives","BTCF0:USTF0",1726025475947,0.090092,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726025476647,0.090092,56756.0,56755.0,0.21934363]
["bitfinex-derivatives","BTCF0:USTF0",1726025477243,0.090092,56756.0,56755.0,0.09204795]
["bitfinex-derivatives","BTCF0:USTF0",1726025477451,0.270092,56756.0,56755.0,0.09204795]
["bitfinex-derivatives","BTCF0:USTF0",1726025477933,0.270092,56756.0,56755.0,0.21929793]
["bitfinex-derivatives","BTCF0:USTF0",1726025478140,0.55746661,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726025478339,0.3472777,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726025480052,0.34727766,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726025481550,0.34727755,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726025484247,0.34727784,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726025484552,0.43536984,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726025484742,0.48627647,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726025485257,0.358184,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726025485476,0.270092,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726025486456,0.358184,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726025488263,0.288184,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726025488656,0.200092,56756.0,56755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726025488859,0.088101,56750.0,56749.0,0.08884795]
["bitfinex-derivatives","BTCF0:USTF0",1726025489060,0.198501,56750.0,56749.0,0.05284046]
["bitfinex-derivatives","BTCF0:USTF0",1726025489249,0.176204,56749.0,56748.0,0.05284046]
["bitfinex-derivatives","BTCF0:USTF0",1726025489456,0.467004,56749.0,56748.0,0.05284046]
["bitfinex-derivatives","BTCF0:USTF0",1726025490170,0.378902,56749.0,56748.0,0.05281902]
["bitfinex-derivatives","BTCF0:USTF0",1726025490355,0.088104,56748.0,56747.0,0.07050622]
["bitfinex-derivatives","BTCF0:USTF0",1726025490556,0.088108,56746.0,56745.0,0.08804795]
["bitfinex-derivatives","BTCF0:USTF0",1726025490751,0.15481871,56746.0,56745.0,0.12666301]
["bitfinex-derivatives","BTCF0:USTF0",1726025490963,0.44481871,56746.0,56745.0,0.12666301]
["bitfinex-derivatives","BTCF0:USTF0",1726025491165,0.44481871,56746.0,56745.0,0.0880238]
["bitfinex-derivatives","BTCF0:USTF0",1726025491550,0.2908,56746.0,56745.0,0.32438653]
["bitfinex-derivatives","BTCF0:USTF0",1726025491755,0.0041,56754.0,56745.0,0.76504273]
["bitfinex-derivatives","BTCF0:USTF0",1726025491957,0.0047,56764.0,56753.0,0.28611182]
["bitfinex-derivatives","BTCF0:USTF0",1726025491958,0.02976064,56756.0,56753.0,0.28611182]
["bitfinex-derivatives","BTCF0:USTF0",1726025492264,0.378088,56759.0,56754.0,0.30665366]
["bitfinex-derivatives","BTCF0:USTF0",1726025492564,0.488088,56759.0,56758.0,0.07040393]
["bitfinex-derivatives","BTCF0:USTF0",1726025493063,0.488088,56759.0,56754.0,0.180795]
["bitfinex-derivatives","BTCF0:USTF0",1726025493064,0.59495811,56759.0,56754.0,0.180795]
["bitfinex-derivatives","BTCF0:USTF0",1726025493360,0.1108,56755.0,56754.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726025493557,0.26653308,56755.0,56754.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726025493760,0.14483548,56755.0,56754.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726025494755,0.14983716,56755.0,56754.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726025495057,0.27153476,56755.0,56754.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726025495258,0.14983716,56755.0,56754.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726025495664,0.15183716,56755.0,56754.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726025496460,0.15183716,56755.0,56754.0,0.180795]
["bitfinex-derivatives","BTCF0:USTF0",1726025496666,0.04183716,56755.0,56754.0,0.180795]
["bitfinex-derivatives","BTCF0:USTF0",1726025499370,0.04183716,56755.0,56754.0,0.181195]
["bitfinex-derivatives","BTCF0:USTF0",1726025500978,0.10442596,56755.0,56754.0,1.3317]
["bitfinex-derivatives","BTCF0:USTF0",1726025501165,0.0041,56769.0,56768.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1726025501362,0.11,56777.0,56769.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1726025501572,0.378067,56773.0,56772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025501878,0.088067,56773.0,56771.0,0.07037773]
["bitfinex-derivatives","BTCF0:USTF0",1726025502173,0.1391,56784.0,56772.0,0.07034672]
["bitfinex-derivatives","BTCF0:USTF0",1726025502472,0.488051,56783.0,56782.0,0.05275811]
["bitfinex-derivatives","BTCF0:USTF0",1726025502662,0.488051,56783.0,56781.0,0.07034672]
["bitfinex-derivatives","BTCF0:USTF0",1726025502860,0.488051,56783.0,56782.0,0.07034672]
["bitfinex-derivatives","BTCF0:USTF0",1726025503064,0.488051,56783.0,56782.0,0.05269303]
["bitfinex-derivatives","BTCF0:USTF0",1726025503269,0.198051,56783.0,56782.0,0.05269303]
["bitfinex-derivatives","BTCF0:USTF0",1726025503469,0.11,56787.0,56782.0,0.05269303]
["bitfinex-derivatives","BTCF0:USTF0",1726025503680,0.088041,56789.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025503880,0.088041,56789.0,56788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025504064,0.18,56798.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025504376,0.378004,56813.0,56797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025504377,0.18,56801.0,56797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025504570,0.18,56801.0,56800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025504571,0.088022,56801.0,56800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025504970,0.03008831,56803.0,56800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025505169,0.29092,56813.0,56800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025505170,0.136205,56812.0,56802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025505370,0.136205,56812.0,56811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025505571,0.11760759,56812.0,56802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025505876,0.0004,56803.0,56802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025506079,0.02960259,56812.0,56802.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1726025506278,0.087995,56819.0,56810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726025506584,0.087997,56817.0,56810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726025506774,0.088001,56815.0,56806.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726025507077,0.014,56812.0,56811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726025508084,0.04800374,56812.0,56806.0,0.05495712]
["bitfinex-derivatives","BTCF0:USTF0",1726025508383,0.0004,56807.0,56806.0,0.05495712]
["bitfinex-derivatives","BTCF0:USTF0",1726025508685,0.03440374,56807.0,56806.0,0.05495712]
["bitfinex-derivatives","BTCF0:USTF0",1726025508870,0.13154431,56807.0,56806.0,0.05495712]
["bitfinex-derivatives","BTCF0:USTF0",1726025509479,0.14454431,56807.0,56806.0,0.05595712]
["bitfinex-derivatives","BTCF0:USTF0",1726025510280,0.10051157,56807.0,56806.0,0.05595712]
["bitfinex-derivatives","BTCF0:USTF0",1726025511074,0.16129046,56807.0,56806.0,0.05595712]
["bitfinex-derivatives","BTCF0:USTF0",1726025511277,0.1952942,56807.0,56806.0,0.05595712]
["bitfinex-derivatives","BTCF0:USTF0",1726025511477,0.1780583,56807.0,56806.0,0.05595712]
["bitfinex-derivatives","BTCF0:USTF0",1726025512181,0.05740374,56807.0,56806.0,0.05595712]
["bitfinex-derivatives","BTCF0:USTF0",1726025512580,0.05740374,56807.0,56806.0,0.14397112]
["bitfinex-derivatives","BTCF0:USTF0",1726025512878,0.05740374,56807.0,56806.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1726025513080,0.14390607,56807.0,56806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726025513276,0.23191807,56807.0,56806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726025513477,0.26663832,56807.0,56806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726025513678,0.24255946,56807.0,56806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726025513879,0.33057146,56807.0,56806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726025514080,0.33057146,56807.0,56796.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726025514081,0.18,56803.0,56796.0,0.00363362]
["bitfinex-derivatives","BTCF0:USTF0",1726025514285,0.1804,56797.0,56796.0,0.00363362]
["bitfinex-derivatives","BTCF0:USTF0",1726025514587,0.25751176,56797.0,56796.0,0.00363362]
["bitfinex-derivatives","BTCF0:USTF0",1726025514886,0.63553976,56797.0,56796.0,0.00363362]
["bitfinex-derivatives","BTCF0:USTF0",1726025515590,1.84789683,56797.0,56796.0,0.00563362]
["bitfinex-derivatives","BTCF0:USTF0",1726025515978,1.89539683,56797.0,56796.0,0.00563362]
["bitfinex-derivatives","BTCF0:USTF0",1726025516181,1.76423644,56797.0,56796.0,0.00563362]
["bitfinex-derivatives","BTCF0:USTF0",1726025516684,1.77823644,56797.0,56796.0,0.00663362]
["bitfinex-derivatives","BTCF0:USTF0",1726025516883,1.77823644,56797.0,56796.0,0.00463362]
["bitfinex-derivatives","BTCF0:USTF0",1726025517180,1.19223644,56797.0,56796.0,0.00463362]
["bitfinex-derivatives","BTCF0:USTF0",1726025517386,1.17823644,56797.0,56796.0,0.00363362]
["bitfinex-derivatives","BTCF0:USTF0",1726025517591,1.19223644,56797.0,56796.0,0.00363362]
["bitfinex-derivatives","BTCF0:USTF0",1726025519094,0.66403644,56797.0,56796.0,0.00363362]
["bitfinex-derivatives","BTCF0:USTF0",1726025519286,0.66203644,56797.0,56796.0,0.00363362]
["bitfinex-derivatives","BTCF0:USTF0",1726025519483,0.64803644,56797.0,56796.0,0.00363362]
["bitfinex-derivatives","BTCF0:USTF0",1726025519683,0.66203644,56797.0,56796.0,0.00363362]
["bitfinex-derivatives","BTCF0:USTF0",1726025519889,0.66403644,56797.0,56796.0,0.00363362]
["bitfinex-derivatives","BTCF0:USTF0",1726025520597,1.88026444,56797.0,56796.0,0.00363362]
["bitfinex-derivatives","BTCF0:USTF0",1726025520891,0.08805,56783.0,56782.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726025521080,0.08845,56783.0,56773.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726025521282,0.08845,56783.0,56768.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726025521283,0.0004,56774.0,56768.0,0.409571]
["bitfinex-derivatives","BTCF0:USTF0",1726025521488,0.088064,56774.0,56770.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726025522099,0.088065,56773.0,56767.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726025522392,0.088065,56773.0,56768.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1726025523019,0.18,56772.0,56766.0,0.36152099]
["bitfinex-derivatives","BTCF0:USTF0",1726025523195,0.0004,56767.0,56766.0,0.36036099]
["bitfinex-derivatives","BTCF0:USTF0",1726025523395,0.088474,56767.0,56766.0,0.36036099]
["bitfinex-derivatives","BTCF0:USTF0",1726025523586,0.378474,56767.0,56766.0,0.36036099]
["bitfinex-derivatives","BTCF0:USTF0",1726025524194,0.088084,56761.0,56760.0,0.4309074]
["bitfinex-derivatives","BTCF0:USTF0",1726025524389,0.088484,56761.0,56760.0,0.4297474]
["bitfinex-derivatives","BTCF0:USTF0",1726025525909,0.617004,56761.0,56760.0,0.4297474]
["bitfinex-derivatives","BTCF0:USTF0",1726025526792,0.089484,56761.0,56760.0,0.4347474]
["bitfinex-derivatives","BTCF0:USTF0",1726025526995,0.090484,56761.0,56760.0,0.4367474]
["bitfinex-derivatives","BTCF0:USTF0",1726025530300,0.12073452,56761.0,56760.0,0.4367474]
["bitfinex-derivatives","BTCF0:USTF0",1726025532696,1.33733852,56761.0,56760.0,0.4367474]
["bitfinex-derivatives","BTCF0:USTF0",1726025533190,1.62733852,56761.0,56760.0,0.4367474]
["bitfinex-derivatives","BTCF0:USTF0",1726025533596,0.49881852,56761.0,56760.0,0.4367474]
["bitfinex-derivatives","BTCF0:USTF0",1726025536301,0.176196,56752.0,56751.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726025536493,0.17621,56747.0,56746.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726025536703,0.18,56745.0,56739.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726025537002,0.088121,56738.0,56735.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726025537295,0.0008,56736.0,56735.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726025538404,0.0008,56736.0,56735.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1726025539202,0.0018,56736.0,56735.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1726025539806,0.089923,56736.0,56735.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1726025540000,0.090923,56736.0,56735.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1726025540803,0.12033454,56736.0,56735.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1726025542699,0.11933454,56736.0,56735.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726025542900,0.12033454,56736.0,56735.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726025543302,0.088133,56729.0,56728.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726025543507,0.0008,56729.0,56720.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726025543707,0.0008,56721.0,56720.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1726025544003,0.0008,56729.0,56725.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726025544203,0.18,56729.0,56720.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1726025544402,0.18,56724.0,56721.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726025544799,0.088144,56722.0,56721.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726025545198,0.088146,56721.0,56720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726025545399,0.088946,56721.0,56720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726025545800,0.090135,56729.0,56720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726025546102,0.268146,56721.0,56720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726025547314,0.088146,56721.0,56720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726025548211,0.089146,56721.0,56720.0,0.05349287]
["bitfinex-derivatives","BTCF0:USTF0",1726025548812,0.090146,56721.0,56720.0,0.05349287]
["bitfinex-derivatives","BTCF0:USTF0",1726025549112,0.090146,56721.0,56720.0,0.07114672]
["bitfinex-derivatives","BTCF0:USTF0",1726025549505,0.00192954,56721.0,56720.0,0.07114672]
["bitfinex-derivatives","BTCF0:USTF0",1726025549704,0.00192954,56721.0,56720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726025549906,0.09007554,56721.0,56720.0,0.07070941]
["bitfinex-derivatives","BTCF0:USTF0",1726025550815,0.00192954,56721.0,56720.0,0.07070941]
["bitfinex-derivatives","BTCF0:USTF0",1726025551208,0.00192954,56721.0,56720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726025552220,0.00192954,56721.0,56720.0,0.30379484]
["bitfinex-derivatives","BTCF0:USTF0",1726025552411,0.00192954,56721.0,56720.0,0.21582015]
["bitfinex-derivatives","BTCF0:USTF0",1726025552708,0.00192954,56721.0,56720.0,0.32138978]
["bitfinex-derivatives","BTCF0:USTF0",1726025553098,0.00192954,56721.0,56720.0,1.49585505]
["bitfinex-derivatives","BTCF0:USTF0",1726025553302,0.00192954,56721.0,56720.0,1.52509769]
["bitfinex-derivatives","BTCF0:USTF0",1726025553812,0.088137,56727.0,56724.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1726025554113,0.088137,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025554316,0.088137,56727.0,56726.0,0.12727315]
["bitfinex-derivatives","BTCF0:USTF0",1726025554509,0.088137,56727.0,56726.0,0.17717315]
["bitfinex-derivatives","BTCF0:USTF0",1726025555011,0.089137,56727.0,56726.0,0.17717315]
["bitfinex-derivatives","BTCF0:USTF0",1726025555403,0.090137,56727.0,56726.0,0.28220168]
["bitfinex-derivatives","BTCF0:USTF0",1726025555612,0.002,56727.0,56726.0,0.26531115]
["bitfinex-derivatives","BTCF0:USTF0",1726025556007,0.002,56727.0,56726.0,0.41662122]
["bitfinex-derivatives","BTCF0:USTF0",1726025557002,0.002,56727.0,56726.0,0.44666504]
["bitfinex-derivatives","BTCF0:USTF0",1726025558611,0.002,56727.0,56726.0,0.62231071]
["bitfinex-derivatives","BTCF0:USTF0",1726025558914,0.0041,56740.0,56739.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1726025559115,0.08811,56744.0,56739.0,0.36670122]
["bitfinex-derivatives","BTCF0:USTF0",1726025559318,0.08811,56744.0,56743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025559514,0.08811,56744.0,56743.0,0.12687315]
["bitfinex-derivatives","BTCF0:USTF0",1726025559914,0.18,56746.0,56744.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1726025560114,0.088099,56752.0,56748.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1726025560426,0.18092,56754.0,56751.0,0.10518698]
["bitfinex-derivatives","BTCF0:USTF0",1726025560614,0.088091,56757.0,56753.0,0.10518698]
["bitfinex-derivatives","BTCF0:USTF0",1726025560920,0.03002656,56757.0,56756.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1726025561217,0.08809,56757.0,56753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025561519,0.0004,56754.0,56753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025562309,0.0004,56754.0,56753.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1726025562619,0.0004,56754.0,56753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025563117,0.0004,56754.0,56753.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1726025563322,0.0044,56754.0,56753.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1726025564021,0.0124,56754.0,56753.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1726025568926,0.02994545,56757.0,56753.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1726025569125,0.08809,56757.0,56756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025569325,0.08809,56757.0,56756.0,0.0703781]
["bitfinex-derivatives","BTCF0:USTF0",1726025569616,0.08809,56757.0,56756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025570012,0.02938855,56760.0,56759.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1726025570219,0.1841,56768.0,56763.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1726025570220,0.088073,56768.0,56763.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1726025570525,0.29,56767.0,56763.0,0.14055621]
["bitfinex-derivatives","BTCF0:USTF0",1726025570723,0.29,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025570924,0.29,56767.0,56764.0,0.05247521]
["bitfinex-derivatives","BTCF0:USTF0",1726025571226,0.0004,56765.0,56763.0,0.14055621]
["bitfinex-derivatives","BTCF0:USTF0",1726025571421,0.0004,56764.0,56760.0,0.05247521]
["bitfinex-derivatives","BTCF0:USTF0",1726025571727,0.088084,56761.0,56760.0,0.05247521]
["bitfinex-derivatives","BTCF0:USTF0",1726025571924,0.088084,56761.0,56759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025572425,0.088084,56761.0,56760.0,0.05243828]
["bitfinex-derivatives","BTCF0:USTF0",1726025572820,0.088085,56760.0,56759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025573026,0.313785,56760.0,56759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025573228,0.313785,56760.0,56759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726025573521,0.313785,56760.0,56759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726025574524,0.363485,56760.0,56759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726025574824,0.363485,56760.0,56759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726025575724,0.375485,56760.0,56759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726025575912,0.389485,56760.0,56759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726025577024,0.41885896,56760.0,56759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726025577414,0.05577396,56760.0,56759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726025577617,0.0264,56760.0,56759.0,0.090487]
["bitfinex-derivatives","BTCF0:USTF0",1726025581023,0.0264,56760.0,56759.0,0.12014534]
["bitfinex-derivatives","BTCF0:USTF0",1726025582017,0.0264,56760.0,56759.0,1.24870534]
["bitfinex-derivatives","BTCF0:USTF0",1726025583523,0.0264,56760.0,56759.0,1.33679234]
["bitfinex-derivatives","BTCF0:USTF0",1726025583732,0.0004,56764.0,56763.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1726025583923,0.02895097,56773.0,56772.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726025583924,0.0041,56773.0,56772.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726025584128,0.0452,56782.0,56772.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726025584129,0.0493,56782.0,56772.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726025584330,0.0493,56782.0,56781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025584331,0.16345788,56782.0,56781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025584634,0.07540688,56782.0,56781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025584835,0.07540688,56782.0,56781.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726025585027,0.07540688,56782.0,56781.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1726025585427,0.03020688,56782.0,56781.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1726025585631,0.0477,56783.0,56781.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1726025585931,0.0453,56788.0,56786.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1726025586135,0.0453,56788.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025586136,0.313342,56788.0,56787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025587020,0.268042,56788.0,56787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025587228,0.1399,56795.0,56787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025587529,0.1399,56795.0,56794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025589626,0.1399,56795.0,56794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726025589627,0.1449,56795.0,56794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726025590330,0.232931,56795.0,56794.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726025591228,0.522931,56795.0,56794.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726025591528,0.477931,56795.0,56794.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726025593136,0.58145796,56795.0,56794.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726025593927,1.70969796,56795.0,56794.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726025594128,1.70969796,56795.0,56782.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726025594129,0.088047,56785.0,56782.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726025594427,0.26845,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025594838,1.49067,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025595040,0.65235,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025595233,1.18067,56783.0,56770.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726025595433,1.18067,56783.0,56769.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1726025595434,0.65235,56783.0,56776.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726025595633,0.65195,56783.0,56782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726025596137,1.78027,56783.0,56782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726025596344,1.69222,56783.0,56770.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726025596545,0.0004,56771.0,56765.0,0.44840175]
["bitfinex-derivatives","BTCF0:USTF0",1726025596733,0.0004,56766.0,56765.0,0.44840175]
["bitfinex-derivatives","BTCF0:USTF0",1726025597039,0.0004,56771.0,56766.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726025597340,0.0004,56771.0,56770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025598242,0.0004,56771.0,56770.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1726025598847,0.0014,56771.0,56770.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1726025599441,0.0004,56771.0,56770.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1726025599644,0.0054,56771.0,56770.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1726025600143,0.0074,56771.0,56770.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1726025602144,0.0074,56771.0,56770.0,1.21691]
["bitfinex-derivatives","BTCF0:USTF0",1726025602741,0.0041,56782.0,56771.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1726025603055,0.13752007,56790.0,56771.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1726025603056,0.0041,56791.0,56788.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1726025603250,0.13903109,56789.0,56787.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726025603448,0.07753874,56788.0,56787.0,0.268043]
["bitfinex-derivatives","BTCF0:USTF0",1726025603948,0.07713874,56788.0,56787.0,0.268043]
["bitfinex-derivatives","BTCF0:USTF0",1726025604748,0.07713874,56788.0,56787.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1726025605451,0.06393874,56788.0,56787.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1726025605635,0.13903109,56789.0,56788.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1726025605836,0.13903109,56789.0,56786.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726025605837,0.03401306,56789.0,56786.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726025606041,0.15573889,56788.0,56787.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726025606240,0.15573889,56788.0,56787.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726025606444,0.12172583,56788.0,56787.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726025606742,0.02930738,56794.0,56787.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726025606935,0.088027,56798.0,56793.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1726025607141,0.088027,56798.0,56797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025607346,0.088027,56798.0,56793.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1726025607543,0.0004,56794.0,56793.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1726025609246,0.0024,56794.0,56793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726025609451,0.090433,56794.0,56793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726025609636,0.11974038,56794.0,56793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726025610047,0.03170738,56794.0,56793.0,0.089434]
["bitfinex-derivatives","BTCF0:USTF0",1726025610353,0.03170738,56794.0,56793.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1726025611041,0.03170738,56794.0,56793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726025611442,0.11974038,56794.0,56793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726025613639,0.2509204,56794.0,56793.0,0.00157697]
["bitfinex-derivatives","BTCF0:USTF0",1726025615452,0.25092005,56794.0,56793.0,0.00157697]
["bitfinex-derivatives","BTCF0:USTF0",1726025617051,1.29112705,56794.0,56779.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726025617260,0.19181781,56780.0,56773.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726025617556,0.17398963,56774.0,56773.0,0.268065]
["bitfinex-derivatives","BTCF0:USTF0",1726025617755,0.13117967,56774.0,56773.0,0.268065]
["bitfinex-derivatives","BTCF0:USTF0",1726025617941,0.13117967,56774.0,56773.0,0.29718303]
["bitfinex-derivatives","BTCF0:USTF0",1726025618849,0.13117967,56774.0,56773.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1726025618850,0.03401291,56774.0,56773.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1726025619251,0.03401291,56774.0,56769.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1726025619440,0.15698748,56770.0,56769.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1726025619647,0.13157967,56770.0,56769.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1726025620847,0.20831767,56770.0,56769.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1726025621046,0.13157967,56770.0,56769.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1726025621544,0.13157967,56770.0,56769.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1726025621741,0.0004,56770.0,56769.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1726025621944,0.0024,56770.0,56769.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1726025622643,0.0024,56770.0,56769.0,0.26807]
["bitfinex-derivatives","BTCF0:USTF0",1726025623355,0.0014,56770.0,56769.0,0.26807]
["bitfinex-derivatives","BTCF0:USTF0",1726025623554,0.0034,56770.0,56769.0,0.26807]
["bitfinex-derivatives","BTCF0:USTF0",1726025625052,0.0034,56770.0,56769.0,0.29741223]
["bitfinex-derivatives","BTCF0:USTF0",1726025626958,0.0034,56770.0,56769.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1726025628993,0.09147,56770.0,56769.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1726025629193,0.10059903,56770.0,56769.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1726025629387,0.08055799,56770.0,56769.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1726025629792,0.08055799,56770.0,56767.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1726025630003,0.13946555,56768.0,56767.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1726025630188,0.07755799,56768.0,56767.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1726025631399,0.07755799,56768.0,56767.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1726025634788,0.15598527,56768.0,56767.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1726025634995,0.03442421,56768.0,56767.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1726025635694,0.03442421,56768.0,56767.0,0.618554]
["bitfinex-derivatives","BTCF0:USTF0",1726025635892,0.15600015,56768.0,56767.0,1.218554]
["bitfinex-derivatives","BTCF0:USTF0",1726025636301,0.15600015,56768.0,56767.0,1.24834123]
["bitfinex-derivatives","BTCF0:USTF0",1726025636808,0.0041,56777.0,56776.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726025637006,0.11778304,56778.0,56776.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1726025637207,0.11778304,56778.0,56777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025637508,0.11778304,56778.0,56776.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1726025638104,0.02972504,56778.0,56777.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1726025638288,0.184252,56782.0,56778.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1726025638490,0.088053,56781.0,56778.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1726025639095,0.088053,56781.0,56779.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1726025639707,0.11716964,56781.0,56779.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1726025640704,0.12016964,56781.0,56779.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1726025641301,0.11716964,56781.0,56779.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1726025641503,0.12016964,56781.0,56779.0,0.089056]
["bitfinex-derivatives","BTCF0:USTF0",1726025642092,0.12116964,56781.0,56779.0,0.090056]
["bitfinex-derivatives","BTCF0:USTF0",1726025642507,0.03311664,56781.0,56780.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1726025642697,0.004,56781.0,56780.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1726025642892,0.004,56781.0,56780.0,0.14069995]
["bitfinex-derivatives","BTCF0:USTF0",1726025643203,0.004,56781.0,56780.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1726025643508,0.004,56781.0,56780.0,1.216414]
["bitfinex-derivatives","BTCF0:USTF0",1726025643805,0.004,56781.0,56780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726025644393,0.004,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025644394,0.10820225,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025645005,0.10820225,56781.0,56780.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1726025645397,0.004,56781.0,56780.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1726025645920,0.10458799,56786.0,56781.0,0.52832]
["bitfinex-derivatives","BTCF0:USTF0",1726025646104,0.088007,56811.0,56781.0,0.52832]
["bitfinex-derivatives","BTCF0:USTF0",1726025646105,0.00092,56793.0,56781.0,0.0699781]
["bitfinex-derivatives","BTCF0:USTF0",1726025646406,0.10458799,56804.0,56792.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726025646612,0.10458799,56804.0,56792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025646798,0.268013,56807.0,56792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025647002,0.268013,56807.0,56795.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1726025647203,0.268013,56807.0,56806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025647403,0.796133,56807.0,56795.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1726025647600,0.0004,56796.0,56795.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1726025648112,0.0004,56796.0,56792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025648414,0.0004,56793.0,56792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726025649002,0.0004,56793.0,56792.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726025649198,0.0004,56793.0,56792.0,0.70864]
["bitfinex-derivatives","BTCF0:USTF0",1726025649398,0.0004,56793.0,56792.0,1.30864]
["bitfinex-derivatives","BTCF0:USTF0",1726025649601,0.0951,56813.0,56792.0,1.30864]
["bitfinex-derivatives","BTCF0:USTF0",1726025649806,0.0951,56813.0,56810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726025649807,0.0476,56812.0,56810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726025650120,0.0476,56812.0,56811.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1726025651307,0.0476,56812.0,56811.0,0.089006]
["bitfinex-derivatives","BTCF0:USTF0",1726025651706,0.087981,56828.0,56811.0,0.71008]
["bitfinex-derivatives","BTCF0:USTF0",1726025652013,0.0935,56819.0,56811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025652210,0.09712611,56818.0,56811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025652407,0.09712611,56817.0,56811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025652708,0.09712611,56816.0,56811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025652915,0.09712611,56815.0,56814.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1726025653106,0.09712611,56815.0,56811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025653305,0.0004,56812.0,56811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025653614,0.27753365,56812.0,56811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025654000,0.27753365,56812.0,56811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726025654197,0.27753365,56812.0,56794.0,0.030174]
["bitfinex-derivatives","BTCF0:USTF0",1726025654198,0.34066108,56812.0,56794.0,0.210174]
["bitfinex-derivatives","BTCF0:USTF0",1726025654507,0.18,56808.0,56794.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726025654702,0.0004,56795.0,56794.0,0.268033]
["bitfinex-derivatives","BTCF0:USTF0",1726025654902,0.04350476,56795.0,56794.0,0.268033]
["bitfinex-derivatives","BTCF0:USTF0",1726025655099,0.09753365,56795.0,56794.0,0.796273]
["bitfinex-derivatives","BTCF0:USTF0",1726025655410,0.09753365,56795.0,56794.0,1.396273]
["bitfinex-derivatives","BTCF0:USTF0",1726025655614,0.19084406,56795.0,56794.0,0.796273]
["bitfinex-derivatives","BTCF0:USTF0",1726025656001,0.28797771,56795.0,56794.0,0.797273]
["bitfinex-derivatives","BTCF0:USTF0",1726025656204,0.19084406,56795.0,56794.0,0.797273]
["bitfinex-derivatives","BTCF0:USTF0",1726025656811,0.28798647,56795.0,56794.0,0.797273]
["bitfinex-derivatives","BTCF0:USTF0",1726025657218,0.28898647,56795.0,56794.0,0.797273]
["bitfinex-derivatives","BTCF0:USTF0",1726025657618,0.28898647,56795.0,56794.0,1.397273]
["bitfinex-derivatives","BTCF0:USTF0",1726025658112,0.22516468,56812.0,56811.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1726025658311,0.32230696,56812.0,56811.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726025658510,0.09714228,56812.0,56811.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726025658919,0.0452,56816.0,56811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025659215,0.0452,56816.0,56810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726025659216,0.0452,56816.0,56815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025660316,0.0462,56816.0,56815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025661625,0.0472,56816.0,56815.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1726025662118,0.0462,56816.0,56815.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1726025663518,0.0462,56816.0,56815.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726025664110,0.3362,56816.0,56815.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726025664721,0.0462,56816.0,56815.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726025665419,0.001,56816.0,56815.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726025666814,0.09812239,56816.0,56815.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726025667022,0.15681137,56816.0,56815.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726025667617,0.210834,56816.0,56815.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726025667820,0.25393376,56816.0,56815.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726025668317,0.09812239,56816.0,56815.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726025669224,0.15706618,56816.0,56815.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726025669424,0.09812239,56816.0,56815.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726025669725,0.15713834,56816.0,56815.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726025669918,0.09812239,56816.0,56815.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726025670322,0.04409976,56816.0,56815.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726025670618,0.04409747,56816.0,56815.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726025671425,0.13978275,56816.0,56815.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726025671725,0.04309743,56816.0,56815.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1726025671923,0.04309743,56816.0,56815.0,1.39744]
["bitfinex-derivatives","BTCF0:USTF0",1726025672122,0.04309539,56816.0,56815.0,1.31044]
["bitfinex-derivatives","BTCF0:USTF0",1726025672331,0.18195246,56816.0,56815.0,1.39844]
["bitfinex-derivatives","BTCF0:USTF0",1726025672521,0.13885707,56817.0,56816.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1726025672831,0.13885707,56817.0,56816.0,0.268398]
["bitfinex-derivatives","BTCF0:USTF0",1726025673127,0.13885707,56817.0,56816.0,1.396398]
["bitfinex-derivatives","BTCF0:USTF0",1726025673325,0.15613834,56820.0,56819.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1726025673524,0.15613834,56820.0,56819.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1726025673713,0.22713956,56823.0,56822.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1726025673914,0.1177102,56829.0,56824.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1726025674120,0.1177102,56829.0,56828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025674320,0.1177102,56829.0,56824.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1726025674525,0.0004,56825.0,56824.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1726025675125,0.0004,56825.0,56824.0,0.14070763]
["bitfinex-derivatives","BTCF0:USTF0",1726025675429,0.0004,56825.0,56824.0,0.1579631]
["bitfinex-derivatives","BTCF0:USTF0",1726025675631,0.0014,56825.0,56824.0,0.1589631]
["bitfinex-derivatives","BTCF0:USTF0",1726025676221,0.0014,56825.0,56824.0,0.1599631]
["bitfinex-derivatives","BTCF0:USTF0",1726025677122,0.0014,56825.0,56824.0,0.089985]
["bitfinex-derivatives","BTCF0:USTF0",1726025678337,0.0014,56825.0,56824.0,0.22196114]
["bitfinex-derivatives","BTCF0:USTF0",1726025678523,0.07723777,56832.0,56826.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1726025678524,0.087978,56829.0,56826.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1726025678716,0.087978,56829.0,56828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025681430,0.087975,56831.0,56828.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1726025681725,0.04395246,56831.0,56830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025681923,0.07723777,56832.0,56830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025682121,0.16521177,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025683434,0.16521177,56832.0,56831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726025684441,0.087989,56822.0,56821.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726025684733,0.087991,56821.0,56817.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1726025685037,0.0004,56820.0,56817.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1726025685734,0.0004,56818.0,56817.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1726025686531,0.0004,56818.0,56809.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1726025686729,0.1804,56818.0,56817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726025687034,0.268395,56818.0,56817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726025687233,0.315395,56818.0,56817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726025687428,0.088006,56812.0,56808.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726025687635,0.0004,56809.0,56804.0,0.02939537]
["bitfinex-derivatives","BTCF0:USTF0",1726025687835,0.0004,56805.0,56804.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1726025688037,0.0004,56809.0,56804.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1726025688333,0.0004,56809.0,56808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025688633,0.0004,56809.0,56808.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726025688834,0.0004,56809.0,56808.0,0.269411]
["bitfinex-derivatives","BTCF0:USTF0",1726025689036,0.13970591,56809.0,56808.0,0.269411]
["bitfinex-derivatives","BTCF0:USTF0",1726025689239,0.1828092,56809.0,56808.0,0.268411]
["bitfinex-derivatives","BTCF0:USTF0",1726025689438,0.04450329,56809.0,56808.0,0.268411]
["bitfinex-derivatives","BTCF0:USTF0",1726025689737,0.14069389,56809.0,56808.0,0.268411]
["bitfinex-derivatives","BTCF0:USTF0",1726025690136,0.04450329,56809.0,56808.0,0.268411]
["bitfinex-derivatives","BTCF0:USTF0",1726025690537,0.04650329,56809.0,56808.0,0.269411]
["bitfinex-derivatives","BTCF0:USTF0",1726025690928,0.04550329,56809.0,56808.0,0.269411]
["bitfinex-derivatives","BTCF0:USTF0",1726025691131,0.04650329,56809.0,56808.0,0.270411]
["bitfinex-derivatives","BTCF0:USTF0",1726025691634,0.04649905,56809.0,56808.0,1.398491]
["bitfinex-derivatives","BTCF0:USTF0",1726025691857,0.0034,56809.0,56808.0,1.398491]
["bitfinex-derivatives","BTCF0:USTF0",1726025692141,0.0034,56809.0,56808.0,0.798491]
["bitfinex-derivatives","BTCF0:USTF0",1726025692531,0.0034,56809.0,56808.0,0.797491]
["bitfinex-derivatives","BTCF0:USTF0",1726025692727,0.0024,56809.0,56808.0,1.396491]
["bitfinex-derivatives","BTCF0:USTF0",1726025693425,0.0014,56809.0,56808.0,1.396491]
["bitfinex-derivatives","BTCF0:USTF0",1726025693634,0.0014,56809.0,56808.0,1.398491]
["bitfinex-derivatives","BTCF0:USTF0",1726025694337,0.04449838,56809.0,56808.0,0.798491]
["bitfinex-derivatives","BTCF0:USTF0",1726025694836,0.04349838,56809.0,56808.0,0.798491]
["bitfinex-derivatives","BTCF0:USTF0",1726025695444,0.04349838,56809.0,56808.0,0.270411]
["bitfinex-derivatives","BTCF0:USTF0",1726025695627,0.04349838,56809.0,56808.0,1.398491]
["bitfinex-derivatives","BTCF0:USTF0",1726025697029,0.0004,56809.0,56808.0,1.53032052]
["bitfinex-derivatives","BTCF0:USTF0",1726025697243,0.0041,56816.0,56815.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726025697430,0.03017167,56822.0,56815.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726025697633,0.087981,56827.0,56822.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726025697827,0.087981,56827.0,56826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025698140,0.087981,56827.0,56822.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726025698727,0.0004,56823.0,56822.0,0.267989]
["bitfinex-derivatives","BTCF0:USTF0",1726025699243,0.0004,56823.0,56822.0,0.268989]
["bitfinex-derivatives","BTCF0:USTF0",1726025700631,0.0014,56823.0,56822.0,0.269989]
["bitfinex-derivatives","BTCF0:USTF0",1726025700837,0.0014,56823.0,56822.0,0.268989]
["bitfinex-derivatives","BTCF0:USTF0",1726025701035,0.0024,56823.0,56822.0,0.269989]
["bitfinex-derivatives","BTCF0:USTF0",1726025701436,0.0478,56834.0,56833.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1726025701643,0.0478,56834.0,56833.0,0.268372]
["bitfinex-derivatives","BTCF0:USTF0",1726025702538,0.07725267,56834.0,56833.0,0.268372]
["bitfinex-derivatives","BTCF0:USTF0",1726025702945,0.0966,56839.0,56835.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1726025703139,0.137163,56839.0,56838.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726025703336,0.16629019,56839.0,56838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025703946,0.32649067,56839.0,56838.0,0.00029531]
["bitfinex-derivatives","BTCF0:USTF0",1726025704248,0.26438414,56839.0,56838.0,0.00029531]
["bitfinex-derivatives","BTCF0:USTF0",1726025704838,0.12722114,56839.0,56838.0,0.00029531]
["bitfinex-derivatives","BTCF0:USTF0",1726025705035,0.09809395,56839.0,56838.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1726025705347,0.32445025,56839.0,56838.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1726025705746,0.09809395,56839.0,56838.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1726025706437,0.09709395,56839.0,56838.0,0.089964]
["bitfinex-derivatives","BTCF0:USTF0",1726025706857,0.18504711,56839.0,56838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025707046,1.49284711,56839.0,56828.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1726025707248,0.0004,56829.0,56828.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1726025707444,0.09748411,56829.0,56828.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1726025708334,0.09748411,56829.0,56828.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1726025709538,0.09748411,56829.0,56828.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1726025710053,0.09748411,56829.0,56828.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1726025710259,0.09748411,56829.0,56828.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1726025710260,0.09848411,56829.0,56828.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1726025711952,0.0014,56829.0,56828.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1726025712153,0.0041,56838.0,56837.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1726025712350,0.0463,56842.0,56837.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1726025712351,0.0463,56842.0,56837.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726025712555,0.087957,56843.0,56841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025712745,0.087957,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025713154,0.02902187,56844.0,56842.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1726025713348,0.094,56846.0,56843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025713959,0.094,56846.0,56844.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1726025714255,0.12406312,56846.0,56844.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1726025714853,0.087955,56844.0,56843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025715155,0.268355,56844.0,56843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025715358,1.216115,56844.0,56843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025716156,0.087964,56838.0,56837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025716452,0.088364,56838.0,56837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025716645,1.216204,56838.0,56837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025716849,1.553804,56838.0,56837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025717259,0.663804,56838.0,56837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025717850,0.663804,56838.0,56837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726025718253,0.664804,56838.0,56837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025719157,0.136964,56838.0,56837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025719349,0.664804,56838.0,56837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025720058,0.136964,56838.0,56837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025721158,0.664804,56838.0,56837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025721643,0.16620321,56838.0,56837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025722053,0.07823921,56838.0,56837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025723061,0.26056171,56838.0,56837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025723449,0.12132448,56838.0,56837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025725454,0.12132448,56838.0,56837.0,0.089966]
["bitfinex-derivatives","BTCF0:USTF0",1726025727656,0.07823921,56838.0,56837.0,0.089966]
["bitfinex-derivatives","BTCF0:USTF0",1726025727858,0.07823921,56838.0,56837.0,0.14266133]
["bitfinex-derivatives","BTCF0:USTF0",1726025728058,0.07823921,56838.0,56837.0,0.14266136]
["bitfinex-derivatives","BTCF0:USTF0",1726025728247,0.16620321,56838.0,56837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025729762,0.03063921,56838.0,56837.0,0.16012028]
["bitfinex-derivatives","BTCF0:USTF0",1726025729954,0.0041,56847.0,56845.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1726025730154,0.08795,56848.0,56846.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1726025730354,0.08795,56848.0,56847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025730659,0.11801131,56848.0,56847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025731058,0.03006131,56848.0,56847.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726025731261,0.087946,56850.0,56847.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726025731465,0.001,56848.0,56847.0,0.14107576]
["bitfinex-derivatives","BTCF0:USTF0",1726025731660,0.50268,56856.0,56847.0,0.14067576]
["bitfinex-derivatives","BTCF0:USTF0",1726025731661,0.18088,56856.0,56847.0,0.14067576]
["bitfinex-derivatives","BTCF0:USTF0",1726025731871,0.12212858,56893.0,56855.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726025732056,0.2173563,56947.0,56855.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726025732057,0.1571135,56938.0,56900.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1726025732252,0.31355585,56947.0,56937.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726025732463,0.26902537,56947.0,56946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025732652,0.26902537,56947.0,56938.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1726025732653,0.16483408,56947.0,56938.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1726025732961,0.16483408,56947.0,56937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025732962,0.16483408,56947.0,56943.0,0.05234841]
["bitfinex-derivatives","BTCF0:USTF0",1726025733257,0.16483408,56947.0,56938.0,0.0520933]
["bitfinex-derivatives","BTCF0:USTF0",1726025733258,0.18,56944.0,56938.0,0.0520933]
["bitfinex-derivatives","BTCF0:USTF0",1726025733462,0.18,56944.0,56924.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1726025733463,0.0004,56939.0,56937.0,0.01022885]
["bitfinex-derivatives","BTCF0:USTF0",1726025733657,0.0004,56938.0,56934.0,0.01022885]
["bitfinex-derivatives","BTCF0:USTF0",1726025733851,0.1804,56935.0,56934.0,0.01022885]
["bitfinex-derivatives","BTCF0:USTF0",1726025734161,0.0004,56939.0,56928.0,0.06945774]
["bitfinex-derivatives","BTCF0:USTF0",1726025734456,0.0004,56939.0,56938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025734762,0.0004,56939.0,56938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726025734968,0.52688,56938.0,56911.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726025735262,0.0004,56912.0,56903.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726025735561,0.0004,56904.0,56903.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726025735954,0.25,56924.0,56903.0,1.465064]
["bitfinex-derivatives","BTCF0:USTF0",1726025736154,1.5,56923.0,56903.0,0.337864]
["bitfinex-derivatives","BTCF0:USTF0",1726025736659,1.5,56923.0,56911.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726025737859,1.5,56923.0,56911.0,0.092851]
["bitfinex-derivatives","BTCF0:USTF0",1726025739664,1.5,56923.0,56911.0,0.099851]
["bitfinex-derivatives","BTCF0:USTF0",1726025740362,1.5,56923.0,56911.0,0.092851]
["bitfinex-derivatives","BTCF0:USTF0",1726025740560,1.5,56923.0,56911.0,0.101851]
["bitfinex-derivatives","BTCF0:USTF0",1726025741472,1.5,56923.0,56912.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1726025741658,1.5,56923.0,56913.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1726025741853,0.25,56919.0,56911.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726025742058,0.0004,56912.0,56911.0,0.101852]
["bitfinex-derivatives","BTCF0:USTF0",1726025742469,1.5004,56912.0,56911.0,0.101852]
["bitfinex-derivatives","BTCF0:USTF0",1726025742771,0.02144453,56919.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1726025742960,0.02144453,56919.0,56918.0,0.10349796]
["bitfinex-derivatives","BTCF0:USTF0",1726025743268,0.02144453,56919.0,56918.0,0.13427914]
["bitfinex-derivatives","BTCF0:USTF0",1726025743457,0.0485,56929.0,56918.0,0.2972345]
["bitfinex-derivatives","BTCF0:USTF0",1726025743661,0.136325,56929.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025743857,2.763285,56929.0,56923.0,0.06871719]
["bitfinex-derivatives","BTCF0:USTF0",1726025744061,0.0004,56924.0,56918.0,0.0858965]
["bitfinex-derivatives","BTCF0:USTF0",1726025744268,0.0004,56919.0,56918.0,0.0858965]
["bitfinex-derivatives","BTCF0:USTF0",1726025744467,0.0004,56924.0,56918.0,0.21978925]
["bitfinex-derivatives","BTCF0:USTF0",1726025744667,1.636325,56929.0,56923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025744874,1.636325,56929.0,56916.0,0.0858965]
["bitfinex-derivatives","BTCF0:USTF0",1726025744875,0.25,56924.0,56916.0,0.0858965]
["bitfinex-derivatives","BTCF0:USTF0",1726025745060,0.25,56919.0,56917.0,0.21978727]
["bitfinex-derivatives","BTCF0:USTF0",1726025745267,0.25,56919.0,56917.0,0.0858965]
["bitfinex-derivatives","BTCF0:USTF0",1726025745757,0.25,56919.0,56918.0,0.0858965]
["bitfinex-derivatives","BTCF0:USTF0",1726025745963,0.25,56919.0,56917.0,0.0858965]
["bitfinex-derivatives","BTCF0:USTF0",1726025746279,0.25,56919.0,56918.0,0.0858965]
["bitfinex-derivatives","BTCF0:USTF0",1726025746769,0.25,56919.0,56917.0,0.0858965]
["bitfinex-derivatives","BTCF0:USTF0",1726025746962,0.0451,56918.0,56917.0,0.0858965]
["bitfinex-derivatives","BTCF0:USTF0",1726025747161,0.0455,56918.0,56917.0,0.13389268]
["bitfinex-derivatives","BTCF0:USTF0",1726025747463,0.0455,56918.0,56917.0,0.21981964]
["bitfinex-derivatives","BTCF0:USTF0",1726025747772,1.17258,56918.0,56912.0,0.10307044]
["bitfinex-derivatives","BTCF0:USTF0",1726025748068,1.17258,56918.0,56909.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726025748069,0.0451,56918.0,56915.0,0.08592827]
["bitfinex-derivatives","BTCF0:USTF0",1726025748563,0.52708,56917.0,56915.0,0.08592827]
["bitfinex-derivatives","BTCF0:USTF0",1726025748770,1.43,56916.0,56911.0,0.08592827]
["bitfinex-derivatives","BTCF0:USTF0",1726025749075,0.0004,56912.0,56909.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726025749268,0.0451,56918.0,56909.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726025749269,0.0451,56941.0,56928.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1726025749574,0.25,56939.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025749757,0.087816,56934.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025750266,1.3085,56929.0,56928.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1726025750963,1.3085,56929.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025751571,0.0451,56941.0,56928.0,0.52736]
["bitfinex-derivatives","BTCF0:USTF0",1726025751759,0.0451,56941.0,56940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025751962,1.3051,56941.0,56940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025752260,1.83198,56941.0,56926.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726025752469,1.3051,56941.0,56940.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1726025752971,0.087822,56930.0,56926.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726025753169,0.0004,56927.0,56914.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726025753362,0.0004,56927.0,56908.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726025753562,0.0004,56927.0,56909.0,0.57536]
["bitfinex-derivatives","BTCF0:USTF0",1726025753768,0.0004,56927.0,56909.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726025753960,0.0004,56927.0,56925.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1726025754158,0.0451,56941.0,56926.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726025754364,0.0451,56941.0,56940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025756271,1.17198,56941.0,56940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025756466,1.17198,56941.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726025756467,0.087815,56935.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726025756774,0.0004,56928.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726025757773,0.04826008,56934.0,56927.0,0.22167888]
["bitfinex-derivatives","BTCF0:USTF0",1726025757972,0.087815,56935.0,56929.0,0.08647116]
["bitfinex-derivatives","BTCF0:USTF0",1726025758179,0.087815,56935.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025758679,0.614735,56935.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025758979,0.087815,56935.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025759178,0.087815,56935.0,56934.0,0.13425336]
["bitfinex-derivatives","BTCF0:USTF0",1726025759386,1.347815,56935.0,56934.0,0.23739948]
["bitfinex-derivatives","BTCF0:USTF0",1726025759966,2.474735,56935.0,56934.0,0.23739948]
["bitfinex-derivatives","BTCF0:USTF0",1726025760163,2.474735,56935.0,56934.0,0.29717555]
["bitfinex-derivatives","BTCF0:USTF0",1726025761174,2.474735,56935.0,56934.0,0.48917527]
["bitfinex-derivatives","BTCF0:USTF0",1726025761377,2.474735,56935.0,56934.0,0.26457527]
["bitfinex-derivatives","BTCF0:USTF0",1726025761676,0.175632,56934.0,56933.0,0.122898]
["bitfinex-derivatives","BTCF0:USTF0",1726025761869,0.615136,56934.0,56929.0,0.12249847]
["bitfinex-derivatives","BTCF0:USTF0",1726025762075,0.0004,56930.0,56928.0,0.12249847]
["bitfinex-derivatives","BTCF0:USTF0",1726025762272,0.0004,56929.0,56925.0,0.13997609]
["bitfinex-derivatives","BTCF0:USTF0",1726025762475,0.08783,56925.0,56924.0,0.12256613]
["bitfinex-derivatives","BTCF0:USTF0",1726025762672,0.087832,56924.0,56923.0,0.12256613]
["bitfinex-derivatives","BTCF0:USTF0",1726025762875,0.0004,56924.0,56922.0,0.12257377]
["bitfinex-derivatives","BTCF0:USTF0",1726025763070,0.0004,56923.0,56922.0,0.12257377]
["bitfinex-derivatives","BTCF0:USTF0",1726025763269,0.087833,56923.0,56922.0,0.12257377]
["bitfinex-derivatives","BTCF0:USTF0",1726025763470,1.214873,56923.0,56922.0,0.12257377]
["bitfinex-derivatives","BTCF0:USTF0",1726025764169,1.874873,56923.0,56922.0,0.12257377]
["bitfinex-derivatives","BTCF0:USTF0",1726025764372,1.874873,56923.0,56922.0,0.12357377]
["bitfinex-derivatives","BTCF0:USTF0",1726025764775,1.874873,56923.0,56922.0,0.22147643]
["bitfinex-derivatives","BTCF0:USTF0",1726025765283,1.874873,56923.0,56922.0,0.22047643]
["bitfinex-derivatives","BTCF0:USTF0",1726025765981,1.347833,56923.0,56922.0,0.22047643]
["bitfinex-derivatives","BTCF0:USTF0",1726025766185,1.26,56923.0,56922.0,0.22047643]
["bitfinex-derivatives","BTCF0:USTF0",1726025766682,1.26,56923.0,56922.0,0.22147643]
["bitfinex-derivatives","BTCF0:USTF0",1726025767781,1.26,56923.0,56922.0,0.22247643]
["bitfinex-derivatives","BTCF0:USTF0",1726025768483,1.347833,56923.0,56922.0,0.22147643]
["bitfinex-derivatives","BTCF0:USTF0",1726025768684,0.087833,56923.0,56922.0,0.22147643]
["bitfinex-derivatives","BTCF0:USTF0",1726025769176,0.087831,56925.0,56922.0,0.22147643]
["bitfinex-derivatives","BTCF0:USTF0",1726025769371,0.087831,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025769676,1.257831,56925.0,56924.0,0.41291341]
["bitfinex-derivatives","BTCF0:USTF0",1726025769874,2.384831,56925.0,56924.0,0.41168114]
["bitfinex-derivatives","BTCF0:USTF0",1726025770381,2.384831,56925.0,56924.0,0.19243688]
["bitfinex-derivatives","BTCF0:USTF0",1726025770577,1.784831,56925.0,56924.0,0.41172209]
["bitfinex-derivatives","BTCF0:USTF0",1726025770779,1.784831,56925.0,56924.0,0.19243688]
["bitfinex-derivatives","BTCF0:USTF0",1726025770977,2.384831,56925.0,56924.0,0.19243688]
["bitfinex-derivatives","BTCF0:USTF0",1726025771283,2.384831,56925.0,56924.0,0.33251328]
["bitfinex-derivatives","BTCF0:USTF0",1726025771479,2.384831,56925.0,56924.0,0.35540411]
["bitfinex-derivatives","BTCF0:USTF0",1726025771779,2.384831,56925.0,56924.0,0.35640411]
["bitfinex-derivatives","BTCF0:USTF0",1726025772485,2.384831,56925.0,56924.0,0.35740411]
["bitfinex-derivatives","BTCF0:USTF0",1726025772884,2.297,56925.0,56924.0,0.08994607]
["bitfinex-derivatives","BTCF0:USTF0",1726025773075,2.297,56925.0,56924.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726025773680,2.384831,56925.0,56924.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726025773977,2.384831,56925.0,56924.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726025775074,1.214831,56925.0,56924.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726025775683,1.214831,56925.0,56913.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726025775684,0.087837,56921.0,56916.0,0.08754607]
["bitfinex-derivatives","BTCF0:USTF0",1726025775985,0.087837,56921.0,56906.0,0.091959]
["bitfinex-derivatives","BTCF0:USTF0",1726025775986,0.087845,56915.0,56914.0,0.08754607]
["bitfinex-derivatives","BTCF0:USTF0",1726025776179,0.0004,56915.0,56913.0,0.08754607]
["bitfinex-derivatives","BTCF0:USTF0",1726025776483,0.0004,56915.0,56908.0,0.08754607]
["bitfinex-derivatives","BTCF0:USTF0",1726025776787,0.0004,56909.0,56908.0,0.08754607]
["bitfinex-derivatives","BTCF0:USTF0",1726025776977,0.0004,56909.0,56908.0,0.13392293]
["bitfinex-derivatives","BTCF0:USTF0",1726025777196,0.337855,56909.0,56908.0,0.13392293]
["bitfinex-derivatives","BTCF0:USTF0",1726025777379,1.37716,56909.0,56903.0,0.08753417]
["bitfinex-derivatives","BTCF0:USTF0",1726025777576,0.0004,56904.0,56902.0,0.08753417]
["bitfinex-derivatives","BTCF0:USTF0",1726025777774,1.1304,56903.0,56900.0,0.08753417]
["bitfinex-derivatives","BTCF0:USTF0",1726025777984,0.0004,56901.0,56900.0,0.08753417]
["bitfinex-derivatives","BTCF0:USTF0",1726025778175,1.13,56903.0,56900.0,0.08753417]
["bitfinex-derivatives","BTCF0:USTF0",1726025778383,1.13,56903.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025778578,1.217864,56903.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025779493,1.24702437,56903.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025779986,1.24702437,56903.0,56902.0,0.69765504]
["bitfinex-derivatives","BTCF0:USTF0",1726025780189,1.24702437,56903.0,56902.0,0.48385567]
["bitfinex-derivatives","BTCF0:USTF0",1726025780687,0.087859,56907.0,56902.0,0.62376659]
["bitfinex-derivatives","BTCF0:USTF0",1726025780882,0.087859,56907.0,56906.0,0.12279294]
["bitfinex-derivatives","BTCF0:USTF0",1726025781076,0.087859,56907.0,56906.0,0.29606878]
["bitfinex-derivatives","BTCF0:USTF0",1726025781591,1.127859,56907.0,56906.0,0.29606878]
["bitfinex-derivatives","BTCF0:USTF0",1726025783790,1.127859,56907.0,56906.0,0.30306878]
["bitfinex-derivatives","BTCF0:USTF0",1726025784086,1.127859,56907.0,56906.0,0.14132949]
["bitfinex-derivatives","BTCF0:USTF0",1726025784285,1.127859,56907.0,56906.0,0.14632949]
["bitfinex-derivatives","BTCF0:USTF0",1726025784482,1.127859,56907.0,56906.0,0.14632785]
["bitfinex-derivatives","BTCF0:USTF0",1726025785291,1.127859,56907.0,56906.0,0.25123742]
["bitfinex-derivatives","BTCF0:USTF0",1726025785480,2.255059,56907.0,56906.0,0.14632785]
["bitfinex-derivatives","BTCF0:USTF0",1726025786088,2.342918,56907.0,56906.0,0.09245991]
["bitfinex-derivatives","BTCF0:USTF0",1726025786289,0.087864,56903.0,56902.0,0.08653305]
["bitfinex-derivatives","BTCF0:USTF0",1726025786488,0.088264,56903.0,56902.0,0.08653305]
["bitfinex-derivatives","BTCF0:USTF0",1726025786693,0.087872,56898.0,56896.0,0.10490957]
["bitfinex-derivatives","BTCF0:USTF0",1726025786896,0.087872,56898.0,56897.0,0.1339486]
["bitfinex-derivatives","BTCF0:USTF0",1726025787888,0.087872,56898.0,56885.0,0.16080957]
["bitfinex-derivatives","BTCF0:USTF0",1726025788095,0.087875,56896.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1726025788301,0.087867,56902.0,56893.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1726025788494,0.25,56904.0,56901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025788694,0.087865,56902.0,56901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025789091,0.615105,56902.0,56901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025790600,0.088865,56902.0,56901.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726025791398,0.088865,56902.0,56901.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1726025792899,0.11307828,56902.0,56901.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1726025793509,0.02521328,56902.0,56901.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1726025794101,0.001,56902.0,56901.0,0.111267]
["bitfinex-derivatives","BTCF0:USTF0",1726025794804,0.001,56902.0,56901.0,0.163267]
["bitfinex-derivatives","BTCF0:USTF0",1726025795009,0.0041,56909.0,56901.0,0.20932438]
["bitfinex-derivatives","BTCF0:USTF0",1726025795302,0.02749439,56909.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025795505,0.087854,56910.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025795909,0.11104114,56921.0,56909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025796206,0.18,56919.0,56909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025796797,0.087852,56911.0,56909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025797000,0.087852,56911.0,56909.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726025798104,0.087844,56917.0,56909.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726025798408,0.0041,56927.0,56916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025798409,0.087836,56922.0,56916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025798606,0.087836,56922.0,56921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025799403,0.087832,56924.0,56921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025799705,0.087832,56924.0,56923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025800303,1.06366408,56927.0,56923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025800501,1.06366408,56927.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025801014,0.02366408,56927.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025801217,0.087825,56929.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025801400,0.087825,56929.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025802309,0.11128197,56929.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025802503,0.02745697,56929.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025802905,0.12439715,56929.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025803402,0.21222115,56929.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025804011,0.21722115,56929.0,56928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726025804420,0.21722418,56929.0,56928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726025804615,0.21322418,56929.0,56928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726025804911,0.21322418,56929.0,56928.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726025804912,0.21722418,56929.0,56928.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726025805112,0.39722418,56929.0,56912.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1726025805320,0.0004,56920.0,56912.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1726025805516,0.0004,56915.0,56912.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726025805716,0.27114974,56914.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1726025806214,0.09694321,56914.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1726025807213,0.04302025,56914.0,56913.0,0.092848]
["bitfinex-derivatives","BTCF0:USTF0",1726025807519,0.27114974,56915.0,56913.0,0.092848]
["bitfinex-derivatives","BTCF0:USTF0",1726025807720,0.09694321,56914.0,56913.0,0.092848]
["bitfinex-derivatives","BTCF0:USTF0",1726025808112,0.09695524,56914.0,56913.0,0.096848]
["bitfinex-derivatives","BTCF0:USTF0",1726025808311,0.09695524,56914.0,56913.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726025808708,0.09695556,56914.0,56913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726025809113,0.05392983,56914.0,56913.0,0.090848]
["bitfinex-derivatives","BTCF0:USTF0",1726025809310,0.02386923,56916.0,56913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726025809506,0.087844,56917.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025809715,0.04302668,56916.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025810021,0.087844,56917.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025810215,0.087844,56917.0,56916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025811817,0.091844,56917.0,56916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025812017,0.1150755,56917.0,56916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025812409,0.1110755,56917.0,56916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025812615,0.1150755,56917.0,56916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025813217,0.1170755,56917.0,56916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025813820,0.1150755,56917.0,56916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025814123,0.1180755,56917.0,56916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025814324,0.1190755,56917.0,56916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025814821,1.1590755,56917.0,56916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025815521,1.2439195,56917.0,56916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025815727,1.2439195,56917.0,56902.0,0.12518159]
["bitfinex-derivatives","BTCF0:USTF0",1726025815728,0.52708,56916.0,56902.0,0.12518159]
["bitfinex-derivatives","BTCF0:USTF0",1726025815930,0.0004,56905.0,56902.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726025816131,0.0004,56903.0,56902.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726025816525,0.0004,56905.0,56901.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726025816716,0.088261,56905.0,56904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025816919,0.088261,56905.0,56904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726025817622,0.088261,56905.0,56904.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726025817822,0.268261,56905.0,56904.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726025818224,0.268261,56905.0,56904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726025818428,0.268261,56905.0,56904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726025818620,0.269261,56905.0,56904.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726025820123,0.29258439,56905.0,56904.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726025823820,0.02472339,56905.0,56904.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726025825726,0.11258439,56905.0,56904.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726025826223,0.02472339,56905.0,56904.0,1.411062]
["bitfinex-derivatives","BTCF0:USTF0",1726025826425,0.087843,56917.0,56911.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726025826623,0.02362516,56918.0,56913.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726025826820,0.18,56926.0,56916.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1726025827040,0.18,56926.0,56917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025827232,0.087832,56924.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1726025827536,0.087832,56924.0,56918.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1726025828026,0.087832,56924.0,56923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025828735,0.11200761,56924.0,56923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025829823,0.12300761,56924.0,56923.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726025830929,0.03517561,56924.0,56923.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726025831534,0.03517561,56924.0,56923.0,0.089233]
["bitfinex-derivatives","BTCF0:USTF0",1726025831734,0.03517561,56924.0,56923.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1726025834239,0.011,56924.0,56923.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1726025835731,0.011,56924.0,56923.0,1.217273]
["bitfinex-derivatives","BTCF0:USTF0",1726025836131,0.011,56924.0,56923.0,1.268773]
["bitfinex-derivatives","BTCF0:USTF0",1726025836937,0.0041,56938.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1726025837239,0.18,56951.0,56940.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726025837240,0.087803,56943.0,56940.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726025837433,0.087804,56942.0,56940.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726025838644,0.087804,56942.0,56940.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1726025839230,0.087804,56942.0,56940.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726025839431,0.092804,56942.0,56940.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1726025839636,0.11624166,56942.0,56940.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1726025840040,0.29044819,56942.0,56940.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1726025840244,0.09691088,56941.0,56940.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1726025840436,0.09691059,56941.0,56940.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1726025841637,0.09691059,56941.0,56940.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726025841845,0.09691059,56941.0,56940.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1726025842539,0.1993765,56941.0,56940.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1726025842744,0.25328132,56941.0,56940.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1726025842948,0.25328347,56941.0,56940.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1726025843339,0.25325484,56941.0,56940.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1726025843534,0.04300673,56941.0,56940.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1726025843737,0.02343766,56942.0,56940.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1726025843941,0.087792,56950.0,56944.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726025844148,0.04300407,56949.0,56944.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726025844343,0.04300407,56948.0,56944.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726025844534,0.04300407,56947.0,56944.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726025844739,0.04300407,56946.0,56944.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726025844948,0.087793,56949.0,56944.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726025844949,0.04300407,56945.0,56944.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726025845440,0.087793,56949.0,56944.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726025845637,0.087799,56946.0,56944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726025845843,0.04300359,56945.0,56944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726025846436,0.02367173,56951.0,56944.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726025846644,0.0527,56959.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025846942,0.04300003,56958.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025847147,0.04300003,56957.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025847352,0.04300003,56956.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025847544,0.07666995,56959.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025847740,0.087785,56954.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025849045,0.087785,56954.0,56950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726025849353,0.07666995,56959.0,56950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726025849354,0.08779,56951.0,56950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726025849645,0.08779,56951.0,56950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726025850038,1.12779,56951.0,56950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726025851045,0.087804,56942.0,56941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025851248,0.268204,56942.0,56941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025851744,1.308204,56942.0,56941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025852145,1.128204,56942.0,56941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025852944,1.128204,56942.0,56941.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726025853261,1.128204,56942.0,56941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025853549,1.308204,56942.0,56941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025857840,0.087822,56930.0,56929.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726025858040,0.268222,56930.0,56920.0,0.44722016]
["bitfinex-derivatives","BTCF0:USTF0",1726025858558,0.087824,56929.0,56920.0,0.44722016]
["bitfinex-derivatives","BTCF0:USTF0",1726025859248,0.087824,56929.0,56920.0,0.45822016]
["bitfinex-derivatives","BTCF0:USTF0",1726025859455,0.087824,56929.0,56921.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1726025859647,0.087824,56929.0,56920.0,0.37038316]
["bitfinex-derivatives","BTCF0:USTF0",1726025859648,0.087824,56929.0,56920.0,0.37286316]
["bitfinex-derivatives","BTCF0:USTF0",1726025859850,0.0004,56921.0,56920.0,0.46822116]
["bitfinex-derivatives","BTCF0:USTF0",1726025860446,0.0004,56921.0,56920.0,0.45822116]
["bitfinex-derivatives","BTCF0:USTF0",1726025860647,0.0004,56921.0,56920.0,0.46122116]
["bitfinex-derivatives","BTCF0:USTF0",1726025861856,0.0004,56921.0,56920.0,0.45722116]
["bitfinex-derivatives","BTCF0:USTF0",1726025862352,0.0004,56921.0,56920.0,0.45922116]
["bitfinex-derivatives","BTCF0:USTF0",1726025862558,0.0004,56921.0,56920.0,0.45222116]
["bitfinex-derivatives","BTCF0:USTF0",1726025862852,0.0004,56921.0,56920.0,0.45622116]
["bitfinex-derivatives","BTCF0:USTF0",1726025863151,0.0004,56921.0,56920.0,0.45422116]
["bitfinex-derivatives","BTCF0:USTF0",1726025863350,0.0004,56921.0,56920.0,0.45022116]
["bitfinex-derivatives","BTCF0:USTF0",1726025863545,0.0004,56921.0,56920.0,0.45622116]
["bitfinex-derivatives","BTCF0:USTF0",1726025863749,0.0004,56921.0,56920.0,0.45722116]
["bitfinex-derivatives","BTCF0:USTF0",1726025864949,0.0004,56921.0,56920.0,0.45122116]
["bitfinex-derivatives","BTCF0:USTF0",1726025865149,0.0004,56921.0,56920.0,0.45522116]
["bitfinex-derivatives","BTCF0:USTF0",1726025865556,0.0004,56921.0,56920.0,0.45422116]
["bitfinex-derivatives","BTCF0:USTF0",1726025866747,0.0004,56921.0,56920.0,0.45322116]
["bitfinex-derivatives","BTCF0:USTF0",1726025867555,0.0004,56921.0,56920.0,0.36538316]
["bitfinex-derivatives","BTCF0:USTF0",1726025868244,0.04341801,56921.0,56920.0,0.36538316]
["bitfinex-derivatives","BTCF0:USTF0",1726025868758,0.04341801,56921.0,56920.0,0.36438316]
["bitfinex-derivatives","BTCF0:USTF0",1726025868965,0.04341801,56921.0,56920.0,0.36338316]
["bitfinex-derivatives","BTCF0:USTF0",1726025869254,0.04341801,56921.0,56920.0,0.36138316]
["bitfinex-derivatives","BTCF0:USTF0",1726025869647,0.22341801,56921.0,56920.0,0.36138316]
["bitfinex-derivatives","BTCF0:USTF0",1726025870174,0.1804,56921.0,56920.0,0.36138316]
["bitfinex-derivatives","BTCF0:USTF0",1726025870959,0.268236,56921.0,56920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025871455,1.308236,56921.0,56920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025872567,0.087848,56914.0,56908.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726025872764,0.18,56912.0,56905.0,0.11194188]
["bitfinex-derivatives","BTCF0:USTF0",1726025872963,0.0004,56906.0,56905.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1726025873266,0.0004,56909.0,56905.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1726025873765,0.0004,56909.0,56904.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1726025873766,0.0004,56909.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025874563,0.0004,56909.0,56908.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726025875163,0.0004,56909.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025875363,0.0004,56909.0,56908.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726025877455,0.0004,56909.0,56908.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726025878768,0.02396783,56909.0,56908.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726025880855,0.11182283,56909.0,56908.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726025882968,0.02396783,56909.0,56908.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726025884971,0.02396783,56909.0,56908.0,0.116256]
["bitfinex-derivatives","BTCF0:USTF0",1726025885179,0.087836,56921.0,56908.0,1.28946576]
["bitfinex-derivatives","BTCF0:USTF0",1726025885478,0.087836,56921.0,56920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025885985,0.11102694,56921.0,56920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025886276,0.19886294,56921.0,56920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025888370,1.32590294,56921.0,56920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726025888669,1.32590294,56921.0,56907.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1726025888670,0.087839,56919.0,56915.0,0.0700522]
["bitfinex-derivatives","BTCF0:USTF0",1726025888862,0.1804,56916.0,56915.0,0.0700522]
["bitfinex-derivatives","BTCF0:USTF0",1726025889068,0.1804,56916.0,56915.0,0.07010774]
["bitfinex-derivatives","BTCF0:USTF0",1726025889580,0.268244,56916.0,56915.0,0.07010774]
["bitfinex-derivatives","BTCF0:USTF0",1726025891177,0.268244,56916.0,56915.0,0.07610774]
["bitfinex-derivatives","BTCF0:USTF0",1726025891578,0.268244,56916.0,56915.0,0.08310774]
["bitfinex-derivatives","BTCF0:USTF0",1726025892478,0.269244,56916.0,56915.0,0.08310774]
["bitfinex-derivatives","BTCF0:USTF0",1726025893180,0.269244,56916.0,56915.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726025898278,0.269244,56916.0,56905.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726025898279,0.087852,56911.0,56905.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726025898475,0.087865,56903.0,56897.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726025898671,0.0004,56906.0,56900.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726025898886,1.04,56905.0,56901.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726025899472,1.127862,56905.0,56895.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726025899780,1.127862,56905.0,56897.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726025900085,1.04,56905.0,56903.0,0.08754073]
["bitfinex-derivatives","BTCF0:USTF0",1726025900475,0.0004,56906.0,56904.0,0.13391854]
["bitfinex-derivatives","BTCF0:USTF0",1726025900676,0.0004,56906.0,56905.0,0.22210379]
["bitfinex-derivatives","BTCF0:USTF0",1726025900883,0.0004,56906.0,56905.0,0.13431845]
["bitfinex-derivatives","BTCF0:USTF0",1726025901186,1.0404,56906.0,56905.0,0.22209416]
["bitfinex-derivatives","BTCF0:USTF0",1726025901573,1.0404,56906.0,56905.0,0.13431845]
["bitfinex-derivatives","BTCF0:USTF0",1726025902187,1.0414,56906.0,56905.0,0.14631845]
["bitfinex-derivatives","BTCF0:USTF0",1726025902387,1.0424,56906.0,56905.0,0.15631845]
["bitfinex-derivatives","BTCF0:USTF0",1726025902588,1.0424,56906.0,56905.0,0.24408609]
["bitfinex-derivatives","BTCF0:USTF0",1726025903586,1.0424,56906.0,56905.0,0.11016764]
["bitfinex-derivatives","BTCF0:USTF0",1726025903785,1.0424,56906.0,56905.0,0.24408421]
["bitfinex-derivatives","BTCF0:USTF0",1726025903786,1.0660468,56906.0,56905.0,0.24408421]
["bitfinex-derivatives","BTCF0:USTF0",1726025904187,1.1539058,56906.0,56905.0,0.24408421]
["bitfinex-derivatives","BTCF0:USTF0",1726025904487,1.1539058,56906.0,56905.0,0.11016764]
["bitfinex-derivatives","BTCF0:USTF0",1726025904689,1.1539058,56906.0,56905.0,0.2440846]
["bitfinex-derivatives","BTCF0:USTF0",1726025905087,1.1539058,56906.0,56905.0,0.11016764]
["bitfinex-derivatives","BTCF0:USTF0",1726025905288,1.1539058,56906.0,56905.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726025905473,1.3339058,56906.0,56905.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726025906082,1.3339058,56906.0,56905.0,0.11016764]
["bitfinex-derivatives","BTCF0:USTF0",1726025906390,1.3339058,56906.0,56905.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726025906578,1.4217648,56906.0,56905.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726025908391,1.4217648,56906.0,56905.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1726025908788,2.4601058,56906.0,56905.0,0.05262416]
["bitfinex-derivatives","BTCF0:USTF0",1726025909090,0.087865,56902.0,56901.0,0.07020168]
["bitfinex-derivatives","BTCF0:USTF0",1726025909287,0.087867,56901.0,56900.0,0.07020168]
["bitfinex-derivatives","BTCF0:USTF0",1726025909495,0.341867,56901.0,56900.0,0.07020168]
["bitfinex-derivatives","BTCF0:USTF0",1726025909684,0.341467,56901.0,56900.0,0.07020168]
["bitfinex-derivatives","BTCF0:USTF0",1726025910190,0.087869,56900.0,56899.0,0.07020168]
["bitfinex-derivatives","BTCF0:USTF0",1726025910395,0.268269,56900.0,56899.0,0.07020168]
["bitfinex-derivatives","BTCF0:USTF0",1726025912080,0.269269,56900.0,56899.0,0.07320168]
["bitfinex-derivatives","BTCF0:USTF0",1726025912391,0.269269,56900.0,56899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726025912691,0.270269,56900.0,56899.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726025913985,0.29392235,56900.0,56899.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726025914491,0.29392235,56900.0,56899.0,0.0830921]
["bitfinex-derivatives","BTCF0:USTF0",1726025915080,0.29392235,56900.0,56899.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726025916078,0.29392235,56900.0,56887.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726025916079,0.087884,56890.0,56887.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726025916280,0.0004,56888.0,56886.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1726025916491,0.0004,56887.0,56886.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1726025916787,0.0004,56888.0,56886.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1726025916998,0.0004,56888.0,56887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025917188,0.0004,56888.0,56887.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726025917889,0.0004,56888.0,56887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025918089,0.0014,56888.0,56887.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1726025918684,0.0004,56888.0,56887.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1726025918988,0.0004,56888.0,56887.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1726025918989,0.0014,56888.0,56887.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1726025919188,0.0024,56888.0,56887.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1726025920486,0.02587482,56888.0,56887.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1726025920687,0.0024,56888.0,56887.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1726025922689,0.090287,56888.0,56887.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1726025923286,0.11843472,56892.0,56887.0,0.38794161]
["bitfinex-derivatives","BTCF0:USTF0",1726025923481,0.11843472,56892.0,56891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025923699,0.11843472,56892.0,56891.0,0.13434846]
["bitfinex-derivatives","BTCF0:USTF0",1726025923995,0.14171317,56892.0,56891.0,0.13434846]
["bitfinex-derivatives","BTCF0:USTF0",1726025924483,0.31847517,56892.0,56891.0,0.13434846]
["bitfinex-derivatives","BTCF0:USTF0",1726025925301,0.31747517,56892.0,56891.0,0.13434846]
["bitfinex-derivatives","BTCF0:USTF0",1726025925497,0.31747517,56892.0,56891.0,0.13534846]
["bitfinex-derivatives","BTCF0:USTF0",1726025925498,0.31847517,56892.0,56891.0,0.13534846]
["bitfinex-derivatives","BTCF0:USTF0",1726025925683,0.74271317,56892.0,56884.0,0.10517582]
["bitfinex-derivatives","BTCF0:USTF0",1726025925888,0.15,56891.0,56890.0,0.07013868]
["bitfinex-derivatives","BTCF0:USTF0",1726025926096,0.67732,56891.0,56882.0,0.08766701]
["bitfinex-derivatives","BTCF0:USTF0",1726025926305,0.67732,56891.0,56875.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1726025926306,1.215768,56890.0,56889.0,0.05259307]
["bitfinex-derivatives","BTCF0:USTF0",1726025926489,0.08789,56886.0,56885.0,0.07012409]
["bitfinex-derivatives","BTCF0:USTF0",1726025926795,0.08829,56886.0,56885.0,0.07012409]
["bitfinex-derivatives","BTCF0:USTF0",1726025927389,1.12829,56886.0,56885.0,0.07012409]
["bitfinex-derivatives","BTCF0:USTF0",1726025928192,0.087892,56885.0,56884.0,0.07012409]
["bitfinex-derivatives","BTCF0:USTF0",1726025928393,0.356184,56885.0,56884.0,0.07012409]
["bitfinex-derivatives","BTCF0:USTF0",1726025928594,0.356184,56885.0,56882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025928595,0.087895,56883.0,56882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025928801,0.088295,56883.0,56882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726025929093,0.0879,56880.0,56879.0,0.08766701]
["bitfinex-derivatives","BTCF0:USTF0",1726025929306,0.2683,56880.0,56878.0,0.08766701]
["bitfinex-derivatives","BTCF0:USTF0",1726025929494,0.1804,56879.0,56878.0,0.08766701]
["bitfinex-derivatives","BTCF0:USTF0",1726025929688,0.18,56879.0,56878.0,0.08766701]
["bitfinex-derivatives","BTCF0:USTF0",1726025930190,0.18,56879.0,56874.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1726025930191,0.13601399,56879.0,56874.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1726025930390,0.0004,56875.0,56874.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1726025931698,0.268307,56875.0,56871.0,0.07007462]
["bitfinex-derivatives","BTCF0:USTF0",1726025932009,0.0004,56872.0,56871.0,0.07007462]
["bitfinex-derivatives","BTCF0:USTF0",1726025932186,0.0004,56872.0,56870.0,0.07007462]
["bitfinex-derivatives","BTCF0:USTF0",1726025932389,0.268313,56871.0,56870.0,0.07007462]
["bitfinex-derivatives","BTCF0:USTF0",1726025932894,0.268313,56871.0,56869.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726025932895,0.268313,56871.0,56869.0,0.14857462]
["bitfinex-derivatives","BTCF0:USTF0",1726025933198,0.0004,56870.0,56869.0,0.14857462]
["bitfinex-derivatives","BTCF0:USTF0",1726025933795,0.268913,56871.0,56870.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726025933991,0.268913,56871.0,56870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726025934195,0.181,56871.0,56870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726025934401,0.001,56871.0,56870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726025935001,0.0241299,56871.0,56870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726025935193,0.088913,56871.0,56870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726025935497,0.267913,56871.0,56870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025936196,0.268913,56871.0,56870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025936395,0.269913,56871.0,56870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726025937094,0.268913,56871.0,56870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025937297,0.269913,56871.0,56870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726025937503,0.29305828,56871.0,56870.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726025938401,0.29205828,56871.0,56870.0,0.1332003]
["bitfinex-derivatives","BTCF0:USTF0",1726025938603,0.29305828,56871.0,56870.0,0.1332003]
["bitfinex-derivatives","BTCF0:USTF0",1726025939310,0.29305828,56871.0,56870.0,0.22076741]
["bitfinex-derivatives","BTCF0:USTF0",1726025940600,0.29305828,56871.0,56870.0,0.22068965]
["bitfinex-derivatives","BTCF0:USTF0",1726025940910,0.29305828,56871.0,56870.0,0.13312254]
["bitfinex-derivatives","BTCF0:USTF0",1726025949718,0.29305828,56871.0,56870.0,0.13321178]
["bitfinex-derivatives","BTCF0:USTF0",1726025949914,0.02514528,56871.0,56870.0,0.13321178]
["bitfinex-derivatives","BTCF0:USTF0",1726025950107,0.002,56871.0,56870.0,0.22112678]
["bitfinex-derivatives","BTCF0:USTF0",1726025950515,0.002,56871.0,56870.0,0.37813407]
["bitfinex-derivatives","BTCF0:USTF0",1726025950715,0.2679,56880.0,56875.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1726025950918,0.2679,56880.0,56879.0,0.08804865]
["bitfinex-derivatives","BTCF0:USTF0",1726025951305,0.2679,56880.0,56879.0,0.21975126]
["bitfinex-derivatives","BTCF0:USTF0",1726025952108,0.29148477,56880.0,56879.0,0.13210261]
["bitfinex-derivatives","BTCF0:USTF0",1726025952817,0.29148477,56880.0,56879.0,0.21981627]
["bitfinex-derivatives","BTCF0:USTF0",1726025953115,0.29448477,56880.0,56879.0,0.13210261]
["bitfinex-derivatives","BTCF0:USTF0",1726025953320,0.29448477,56880.0,56879.0,0.07060025]
["bitfinex-derivatives","BTCF0:USTF0",1726025953517,0.29448477,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025953716,0.29548477,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025953918,0.29548477,56880.0,56879.0,0.07060025]
["bitfinex-derivatives","BTCF0:USTF0",1726025954119,0.29548477,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025957926,0.02758477,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025958121,0.20758477,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025958822,0.29548377,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025960214,0.29548377,56880.0,56879.0,0.13275067]
["bitfinex-derivatives","BTCF0:USTF0",1726025960415,0.29548377,56880.0,56879.0,0.23792906]
["bitfinex-derivatives","BTCF0:USTF0",1726025960629,0.29548377,56880.0,56879.0,0.23791891]
["bitfinex-derivatives","BTCF0:USTF0",1726025961926,0.29548377,56880.0,56879.0,0.13274052]
["bitfinex-derivatives","BTCF0:USTF0",1726025964733,0.29548377,56880.0,56879.0,0.13286616]
["bitfinex-derivatives","BTCF0:USTF0",1726025967620,0.11548377,56880.0,56879.0,0.23804455]
["bitfinex-derivatives","BTCF0:USTF0",1726025967826,0.29548377,56880.0,56879.0,0.23804455]
["bitfinex-derivatives","BTCF0:USTF0",1726025968234,0.02758477,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025969337,0.004,56880.0,56879.0,1.28604042]
["bitfinex-derivatives","BTCF0:USTF0",1726025969530,0.18,56889.0,56879.0,1.28604042]
["bitfinex-derivatives","BTCF0:USTF0",1726025969531,0.02346823,56885.0,56879.0,1.12784]
["bitfinex-derivatives","BTCF0:USTF0",1726025969736,0.087882,56892.0,56884.0,0.07068067]
["bitfinex-derivatives","BTCF0:USTF0",1726025969938,1.127882,56892.0,56891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025970233,1.127882,56892.0,56888.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1726025970435,0.0004,56889.0,56888.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1726025973532,0.014,56892.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1726025973843,0.18,56904.0,56894.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1726025974137,1.04,56902.0,56895.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1726025974835,0.087869,56900.0,56895.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1726025975236,0.087869,56900.0,56899.0,0.07014409]
["bitfinex-derivatives","BTCF0:USTF0",1726025975536,0.087869,56900.0,56898.0,0.07014409]
["bitfinex-derivatives","BTCF0:USTF0",1726025975738,0.0004,56899.0,56898.0,0.07014409]
["bitfinex-derivatives","BTCF0:USTF0",1726025976437,0.0004,56899.0,56897.0,0.07014409]
["bitfinex-derivatives","BTCF0:USTF0",1726025976625,0.0004,56898.0,56897.0,0.07014409]
["bitfinex-derivatives","BTCF0:USTF0",1726025977440,0.0004,56898.0,56896.0,0.07014409]
["bitfinex-derivatives","BTCF0:USTF0",1726025977636,0.0004,56897.0,56896.0,0.07014409]
["bitfinex-derivatives","BTCF0:USTF0",1726025977832,0.0004,56898.0,56896.0,0.07014409]
["bitfinex-derivatives","BTCF0:USTF0",1726025977833,0.001,56898.0,56896.0,0.07014409]
["bitfinex-derivatives","BTCF0:USTF0",1726025978140,0.001,56898.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025978440,0.091872,56898.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025978631,0.090872,56898.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025978937,0.087872,56898.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025980244,0.088872,56898.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025980841,0.091872,56898.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025981641,0.11560892,56898.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025988143,0.22560892,56898.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025991647,0.22560892,56898.0,56897.0,0.07039226]
["bitfinex-derivatives","BTCF0:USTF0",1726025992447,0.22560892,56898.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025993141,0.22560892,56898.0,56897.0,0.07040687]
["bitfinex-derivatives","BTCF0:USTF0",1726025993347,0.22560892,56898.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726025996346,0.22560892,56898.0,56897.0,0.21977078]
["bitfinex-derivatives","BTCF0:USTF0",1726025996549,0.02773692,56898.0,56897.0,0.30764378]
["bitfinex-derivatives","BTCF0:USTF0",1726025996843,0.02773692,56898.0,56897.0,0.2197695]
["bitfinex-derivatives","BTCF0:USTF0",1726025997842,0.02773692,56898.0,56897.0,0.32521864]
["bitfinex-derivatives","BTCF0:USTF0",1726025998044,0.02773692,56898.0,56897.0,0.2197695]
["bitfinex-derivatives","BTCF0:USTF0",1726025998244,0.02773692,56898.0,56897.0,0.32521864]
["bitfinex-derivatives","BTCF0:USTF0",1726025998547,0.02773692,56898.0,56897.0,0.2197695]
["bitfinex-derivatives","BTCF0:USTF0",1726025998940,0.02773692,56898.0,56897.0,0.7470495]
["bitfinex-derivatives","BTCF0:USTF0",1726025999563,0.087868,56901.0,56899.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1726025999761,0.087868,56901.0,56900.0,0.1318965]
["bitfinex-derivatives","BTCF0:USTF0",1726025999762,0.197868,56901.0,56900.0,0.1318965]
["bitfinex-derivatives","BTCF0:USTF0",1726026000047,0.197868,56901.0,56900.0,0.23725514]
["bitfinex-derivatives","BTCF0:USTF0",1726026000248,0.197868,56901.0,56900.0,0.1318965]
["bitfinex-derivatives","BTCF0:USTF0",1726026000733,0.197868,56901.0,56900.0,0.2372782]
["bitfinex-derivatives","BTCF0:USTF0",1726026000937,0.30964374,56901.0,56900.0,0.2372782]
["bitfinex-derivatives","BTCF0:USTF0",1726026001138,0.30964374,56901.0,56900.0,0.21971987]
["bitfinex-derivatives","BTCF0:USTF0",1726026001549,0.30964374,56901.0,56900.0,0.08822337]
["bitfinex-derivatives","BTCF0:USTF0",1726026001858,0.08787,56899.0,56894.0,0.1053817]
["bitfinex-derivatives","BTCF0:USTF0",1726026002036,0.08787,56899.0,56898.0,0.08784382]
["bitfinex-derivatives","BTCF0:USTF0",1726026002243,0.087872,56898.0,56897.0,0.08784382]
["bitfinex-derivatives","BTCF0:USTF0",1726026002440,0.088272,56898.0,56897.0,0.21991529]
["bitfinex-derivatives","BTCF0:USTF0",1726026003342,1.325552,56898.0,56897.0,0.21991529]
["bitfinex-derivatives","BTCF0:USTF0",1726026003651,1.335552,56898.0,56897.0,0.08884382]
["bitfinex-derivatives","BTCF0:USTF0",1726026004149,0.208272,56898.0,56897.0,0.08884382]
["bitfinex-derivatives","BTCF0:USTF0",1726026004350,0.208272,56898.0,56897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726026005052,0.222272,56898.0,56897.0,0.08884382]
["bitfinex-derivatives","BTCF0:USTF0",1726026005346,0.212272,56898.0,56885.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1726026005551,0.116272,56898.0,56897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726026005752,0.115872,56898.0,56897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726026006447,0.101872,56898.0,56897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726026006745,0.211872,56898.0,56897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726026007144,0.211872,56898.0,56885.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1726026007145,0.087882,56892.0,56885.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1726026007348,0.087882,56892.0,56885.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1726026007349,0.0004,56886.0,56885.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1726026008144,0.08829,56886.0,56885.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1726026008346,0.087893,56884.0,56879.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1726026008656,0.1104,56880.0,56879.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1726026010352,0.1104,56880.0,56879.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1726026011340,0.1114,56880.0,56879.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1726026011953,0.13399583,56880.0,56879.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1726026012139,0.13499583,56880.0,56879.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1726026012343,0.13499583,56880.0,56879.0,0.43968297]
["bitfinex-derivatives","BTCF0:USTF0",1726026013357,0.22289483,56880.0,56879.0,0.43968297]
["bitfinex-derivatives","BTCF0:USTF0",1726026013655,0.22289483,56880.0,56879.0,0.43964715]
["bitfinex-derivatives","BTCF0:USTF0",1726026013948,0.17011979,56880.0,56879.0,0.36554715]
["bitfinex-derivatives","BTCF0:USTF0",1726026014153,0.17011979,56880.0,56879.0,0.29074715]
["bitfinex-derivatives","BTCF0:USTF0",1726026014564,0.17011979,56880.0,56879.0,0.13318623]
["bitfinex-derivatives","BTCF0:USTF0",1726026016254,0.17011979,56880.0,56879.0,0.2208801]
["bitfinex-derivatives","BTCF0:USTF0",1726026016855,0.02499583,56880.0,56879.0,0.2208801]
["bitfinex-derivatives","BTCF0:USTF0",1726026017061,0.02499583,56880.0,56879.0,0.13318623]
["bitfinex-derivatives","BTCF0:USTF0",1726026018061,0.02499583,56880.0,56879.0,0.2208648]
["bitfinex-derivatives","BTCF0:USTF0",1726026018250,0.02499583,56880.0,56879.0,0.22084637]
["bitfinex-derivatives","BTCF0:USTF0",1726026018957,0.02499583,56880.0,56879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726026018958,0.20079383,56880.0,56879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726026019160,0.087901,56879.0,56877.0,0.07014005]
["bitfinex-derivatives","BTCF0:USTF0",1726026019362,0.087906,56876.0,56875.0,0.07014005]
["bitfinex-derivatives","BTCF0:USTF0",1726026019663,0.11,56876.0,56872.0,0.07014005]
["bitfinex-derivatives","BTCF0:USTF0",1726026019856,0.11,56876.0,56865.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1726026019857,0.087912,56872.0,56871.0,0.07014005]
["bitfinex-derivatives","BTCF0:USTF0",1726026020164,0.087912,56872.0,56860.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726026020165,0.087913,56871.0,56870.0,0.07014005]
["bitfinex-derivatives","BTCF0:USTF0",1726026020470,0.08793,56861.0,56856.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1726026020759,0.1104,56857.0,56856.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1726026022051,0.1804,56857.0,56856.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1726026022263,0.1814,56857.0,56856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726026023458,0.269335,56857.0,56856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726026023664,0.270335,56857.0,56856.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726026025165,0.29455667,56857.0,56856.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726026027172,0.087954,56845.0,56843.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1726026027468,0.22434276,56845.0,56841.0,0.07014005]
["bitfinex-derivatives","BTCF0:USTF0",1726026027658,0.1804,56842.0,56840.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1726026027854,0.0004,56841.0,56840.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1726026028066,0.1804,56842.0,56840.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1726026028268,0.1804,56842.0,56841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026029475,0.11878016,56842.0,56841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026031062,0.11978016,56842.0,56841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026031461,0.12078016,56842.0,56841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026031969,0.14466588,56842.0,56841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026033569,0.1752093,56909.0,56841.0,0.07054005]
["bitfinex-derivatives","BTCF0:USTF0",1726026033570,0.18,56853.0,56841.0,0.07054005]
["bitfinex-derivatives","BTCF0:USTF0",1726026033781,0.18,56853.0,56843.0,0.07014005]
["bitfinex-derivatives","BTCF0:USTF0",1726026033958,0.2276,56856.0,56847.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1726026033959,0.18,56849.0,56847.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1726026034771,0.267947,56849.0,56847.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1726026035366,0.087957,56843.0,56842.0,0.07014005]
["bitfinex-derivatives","BTCF0:USTF0",1726026035571,0.08796,56842.0,56839.0,0.07014005]
["bitfinex-derivatives","BTCF0:USTF0",1726026035876,0.08796,56842.0,56838.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1726026035877,0.18,56840.0,56838.0,0.15810305]
["bitfinex-derivatives","BTCF0:USTF0",1726026036069,0.0004,56839.0,56838.0,0.15810305]
["bitfinex-derivatives","BTCF0:USTF0",1726026036375,0.0004,56839.0,56838.0,0.15771153]
["bitfinex-derivatives","BTCF0:USTF0",1726026036572,0.0004,56839.0,56838.0,0.1577121]
["bitfinex-derivatives","BTCF0:USTF0",1726026036874,0.0004,56839.0,56838.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1726026037269,0.181,56840.0,56839.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1726026037574,0.001,56840.0,56839.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1726026037876,0.02396541,56842.0,56839.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1726026038062,0.1804,56843.0,56841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026038264,0.1804,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026038468,0.001,56842.0,56841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026038768,0.0014,56842.0,56841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026039166,0.0004,56842.0,56841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026039475,0.0004,56842.0,56841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726026040068,0.0004,56842.0,56841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026040376,0.0014,56842.0,56841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726026040578,0.0024,56842.0,56841.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726026042275,0.0024,56842.0,56841.0,0.13469752]
["bitfinex-derivatives","BTCF0:USTF0",1726026042472,0.0024,56842.0,56841.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726026046775,0.0024,56842.0,56841.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1726026047171,0.0024,56842.0,56841.0,0.1438611]
["bitfinex-derivatives","BTCF0:USTF0",1726026047683,0.0024,56842.0,56841.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1726026049578,0.0024,56842.0,56841.0,0.16121268]
["bitfinex-derivatives","BTCF0:USTF0",1726026049783,0.0024,56842.0,56841.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1726026050783,0.0024,56842.0,56841.0,0.50277934]
["bitfinex-derivatives","BTCF0:USTF0",1726026051181,0.0024,56842.0,56841.0,0.68532518]
["bitfinex-derivatives","BTCF0:USTF0",1726026051380,0.090358,56842.0,56841.0,0.6859394]
["bitfinex-derivatives","BTCF0:USTF0",1726026052087,0.090358,56842.0,56841.0,0.3803864]
["bitfinex-derivatives","BTCF0:USTF0",1726026052280,0.090358,56842.0,56841.0,0.50330804]
["bitfinex-derivatives","BTCF0:USTF0",1726026052884,0.0024,56842.0,56841.0,0.3803864]
["bitfinex-derivatives","BTCF0:USTF0",1726026053179,0.0024,56842.0,56841.0,0.56313731]
["bitfinex-derivatives","BTCF0:USTF0",1726026053383,0.0024,56842.0,56841.0,0.5037542]
["bitfinex-derivatives","BTCF0:USTF0",1726026053581,0.0024,56842.0,56841.0,0.68652691]
["bitfinex-derivatives","BTCF0:USTF0",1726026053780,0.0024,56842.0,56841.0,0.68656278]
["bitfinex-derivatives","BTCF0:USTF0",1726026053985,0.0024,56842.0,56841.0,0.56364114]
["bitfinex-derivatives","BTCF0:USTF0",1726026054175,0.11,56842.0,56841.0,0.56364114]
["bitfinex-derivatives","BTCF0:USTF0",1726026055472,0.05718432,56842.0,56841.0,0.56364114]
["bitfinex-derivatives","BTCF0:USTF0",1726026057678,0.05718432,56842.0,56841.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1726026058991,0.02389879,56843.0,56842.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1726026059193,0.11,56850.0,56845.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1726026059392,0.087949,56848.0,56846.0,0.05276609]
["bitfinex-derivatives","BTCF0:USTF0",1726026059692,0.087945,56851.0,56843.0,0.05276609]
["bitfinex-derivatives","BTCF0:USTF0",1726026059693,0.11,56847.0,56843.0,0.05276609]
["bitfinex-derivatives","BTCF0:USTF0",1726026059885,0.1104,56844.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026060085,0.0004,56843.0,56842.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1726026060380,0.1104,56844.0,56842.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1726026060587,0.001,56843.0,56842.0,0.090358]
["bitfinex-derivatives","BTCF0:USTF0",1726026061390,0.1104,56844.0,56842.0,0.091358]
["bitfinex-derivatives","BTCF0:USTF0",1726026061593,0.001,56843.0,56842.0,0.093358]
["bitfinex-derivatives","BTCF0:USTF0",1726026062791,0.13603406,56844.0,56843.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1726026062981,0.13603406,56844.0,56843.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1726026063496,0.13503406,56844.0,56843.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1726026064396,0.13603406,56844.0,56843.0,0.090357]
["bitfinex-derivatives","BTCF0:USTF0",1726026065097,0.13503406,56844.0,56843.0,0.090357]
["bitfinex-derivatives","BTCF0:USTF0",1726026065490,0.02503406,56844.0,56843.0,0.090357]
["bitfinex-derivatives","BTCF0:USTF0",1726026065692,0.001,56844.0,56843.0,0.38350368]
["bitfinex-derivatives","BTCF0:USTF0",1726026066191,0.198955,56844.0,56843.0,0.38350368]
["bitfinex-derivatives","BTCF0:USTF0",1726026066696,0.198955,56844.0,56843.0,0.2505612]
["bitfinex-derivatives","BTCF0:USTF0",1726026066995,0.198955,56844.0,56843.0,0.38244816]
["bitfinex-derivatives","BTCF0:USTF0",1726026067602,0.088955,56844.0,56843.0,0.38244816]
["bitfinex-derivatives","BTCF0:USTF0",1726026067791,0.198955,56844.0,56843.0,0.38244816]
["bitfinex-derivatives","BTCF0:USTF0",1726026068195,0.111,56844.0,56843.0,0.38244816]
["bitfinex-derivatives","BTCF0:USTF0",1726026071499,0.198955,56844.0,56843.0,0.13728696]
["bitfinex-derivatives","BTCF0:USTF0",1726026071697,0.198955,56844.0,56843.0,0.22525179]
["bitfinex-derivatives","BTCF0:USTF0",1726026071698,0.423655,56844.0,56843.0,0.22525179]
["bitfinex-derivatives","BTCF0:USTF0",1726026071999,0.423655,56844.0,56843.0,0.0933636]
["bitfinex-derivatives","BTCF0:USTF0",1726026072504,0.423655,56844.0,56843.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726026072905,0.423655,56844.0,56843.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726026073097,1.464655,56844.0,56843.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726026074594,1.463655,56844.0,56843.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726026074797,1.464655,56844.0,56843.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726026075099,1.1905,56844.0,56843.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726026075310,0.002,56844.0,56843.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726026075601,0.001,56844.0,56843.0,0.091357]
["bitfinex-derivatives","BTCF0:USTF0",1726026075789,0.112,56844.0,56843.0,0.094357]
["bitfinex-derivatives","BTCF0:USTF0",1726026076192,0.002,56844.0,56843.0,0.094357]
["bitfinex-derivatives","BTCF0:USTF0",1726026076997,0.001,56844.0,56843.0,0.091357]
["bitfinex-derivatives","BTCF0:USTF0",1726026077201,0.002,56844.0,56843.0,0.094357]
["bitfinex-derivatives","BTCF0:USTF0",1726026078405,0.002,56844.0,56843.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726026080604,0.18,56846.0,56843.0,0.24383963]
["bitfinex-derivatives","BTCF0:USTF0",1726026080811,0.18,56846.0,56845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026080999,0.18,56846.0,56845.0,0.13228245]
["bitfinex-derivatives","BTCF0:USTF0",1726026081307,0.18,56846.0,56845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026081694,1.23963926,56846.0,56845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026081895,1.24163926,56846.0,56845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026082094,1.32959126,56846.0,56845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026082307,1.24163926,56846.0,56845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026082609,1.24063926,56846.0,56845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026082906,1.24163926,56846.0,56845.0,0.13628688]
["bitfinex-derivatives","BTCF0:USTF0",1726026083110,1.24163926,56846.0,56845.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726026084210,1.24163926,56846.0,56845.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726026084604,1.24163926,56846.0,56845.0,0.097354]
["bitfinex-derivatives","BTCF0:USTF0",1726026085595,1.06163926,56846.0,56845.0,0.097354]
["bitfinex-derivatives","BTCF0:USTF0",1726026085794,1.032,56846.0,56845.0,0.097354]
["bitfinex-derivatives","BTCF0:USTF0",1726026093107,1.032,56846.0,56845.0,0.38564328]
["bitfinex-derivatives","BTCF0:USTF0",1726026095616,0.002,56846.0,56845.0,0.097354]
["bitfinex-derivatives","BTCF0:USTF0",1726026096012,0.17457712,56880.0,56845.0,0.097354]
["bitfinex-derivatives","BTCF0:USTF0",1726026096013,0.0041,56859.0,56858.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1726026096313,0.20888958,56859.0,56853.0,0.05270028]
["bitfinex-derivatives","BTCF0:USTF0",1726026096616,0.20888958,56859.0,56853.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1726026096617,0.1804,56854.0,56853.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1726026097606,0.0004,56854.0,56853.0,0.14064028]
["bitfinex-derivatives","BTCF0:USTF0",1726026098210,0.1104,56854.0,56853.0,0.14064028]
["bitfinex-derivatives","BTCF0:USTF0",1726026098413,0.1104,56854.0,56853.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1726026098918,0.1104,56854.0,56853.0,0.14060758]
["bitfinex-derivatives","BTCF0:USTF0",1726026099103,0.1104,56854.0,56853.0,0.14160758]
["bitfinex-derivatives","BTCF0:USTF0",1726026099510,0.1114,56854.0,56853.0,0.14160758]
["bitfinex-derivatives","BTCF0:USTF0",1726026099701,0.1114,56854.0,56853.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1726026103509,0.1114,56854.0,56853.0,0.14160758]
["bitfinex-derivatives","BTCF0:USTF0",1726026103821,0.1114,56854.0,56853.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1726026108616,0.1114,56854.0,56853.0,0.30780778]
["bitfinex-derivatives","BTCF0:USTF0",1726026109516,0.1114,56854.0,56853.0,0.21997398]
["bitfinex-derivatives","BTCF0:USTF0",1726026110825,0.19934,56854.0,56853.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1726026113319,0.19934,56854.0,56853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726026114409,0.19934,56854.0,56853.0,0.088941]
["bitfinex-derivatives","BTCF0:USTF0",1726026115220,0.1114,56854.0,56853.0,0.088941]
["bitfinex-derivatives","BTCF0:USTF0",1726026116811,0.1114,56854.0,56853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726026116812,0.24241658,56854.0,56853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726026117122,0.46711658,56854.0,56853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726026117328,0.60677828,56854.0,56853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726026117510,0.46711658,56854.0,56853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726026118812,0.42404,56854.0,56853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726026123420,0.42404,56854.0,56853.0,0.07133388]
["bitfinex-derivatives","BTCF0:USTF0",1726026123729,0.42404,56854.0,56853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726026124223,1.55172,56854.0,56853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726026125928,0.087954,56846.0,56844.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726026126224,0.0004,56845.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026126524,0.1104,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026126921,0.198357,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026127131,0.197957,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026128326,0.198957,56843.0,56842.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726026128936,0.199957,56843.0,56842.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726026130920,0.002,56843.0,56842.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726026131216,0.112,56843.0,56842.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726026133830,0.06798432,56843.0,56842.0,0.22969322]
["bitfinex-derivatives","BTCF0:USTF0",1726026135429,0.06798432,56843.0,56842.0,0.22942809]
["bitfinex-derivatives","BTCF0:USTF0",1726026138224,0.11,56843.0,56842.0,0.22942809]
["bitfinex-derivatives","BTCF0:USTF0",1726026140834,0.11,56843.0,56842.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726026148944,0.11,56843.0,56842.0,0.14165103]
["bitfinex-derivatives","BTCF0:USTF0",1726026150529,0.180365,56843.0,56842.0,0.14161211]
["bitfinex-derivatives","BTCF0:USTF0",1726026150730,0.180365,56843.0,56842.0,0.14165122]
["bitfinex-derivatives","BTCF0:USTF0",1726026151637,0.180365,56843.0,56842.0,0.24706285]
["bitfinex-derivatives","BTCF0:USTF0",1726026152240,0.180365,56843.0,56842.0,0.14165122]
["bitfinex-derivatives","BTCF0:USTF0",1726026152440,0.180365,56843.0,56842.0,0.24719276]
["bitfinex-derivatives","BTCF0:USTF0",1726026153246,0.0004,56845.0,56842.0,0.14165122]
["bitfinex-derivatives","BTCF0:USTF0",1726026153434,0.0004,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026153745,0.0004,56845.0,56844.0,0.13165122]
["bitfinex-derivatives","BTCF0:USTF0",1726026154241,0.070763,56845.0,56844.0,0.13165122]
["bitfinex-derivatives","BTCF0:USTF0",1726026154644,0.071763,56845.0,56844.0,0.13165122]
["bitfinex-derivatives","BTCF0:USTF0",1726026155540,0.071763,56845.0,56844.0,0.13166928]
["bitfinex-derivatives","BTCF0:USTF0",1726026156034,0.070763,56845.0,56844.0,0.13166928]
["bitfinex-derivatives","BTCF0:USTF0",1726026156234,0.071763,56845.0,56844.0,0.13766928]
["bitfinex-derivatives","BTCF0:USTF0",1726026156638,0.072763,56845.0,56844.0,0.14266928]
["bitfinex-derivatives","BTCF0:USTF0",1726026160248,0.182763,56845.0,56844.0,0.14266928]
["bitfinex-derivatives","BTCF0:USTF0",1726026163947,0.182763,56845.0,56844.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726026165551,0.22584516,56845.0,56844.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726026165748,0.22584567,56845.0,56844.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726026167843,0.182763,56845.0,56844.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726026170849,0.182763,56845.0,56844.0,0.14277237]
["bitfinex-derivatives","BTCF0:USTF0",1726026179155,0.182763,56845.0,56844.0,0.23075936]
["bitfinex-derivatives","BTCF0:USTF0",1726026179354,0.182763,56845.0,56844.0,0.14277237]
["bitfinex-derivatives","BTCF0:USTF0",1726026179652,0.072763,56845.0,56844.0,0.14277237]
["bitfinex-derivatives","BTCF0:USTF0",1726026179853,0.182763,56845.0,56844.0,0.14277237]
["bitfinex-derivatives","BTCF0:USTF0",1726026180653,0.182763,56845.0,56844.0,0.14272279]
["bitfinex-derivatives","BTCF0:USTF0",1726026185963,0.182763,56845.0,56844.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726026188865,0.072763,56845.0,56844.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726026189164,0.182763,56845.0,56844.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726026189961,0.072763,56845.0,56844.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726026190161,0.182763,56845.0,56844.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726026193967,0.182763,56845.0,56844.0,0.14301941]
["bitfinex-derivatives","BTCF0:USTF0",1726026194466,0.182763,56845.0,56844.0,0.14302134]
["bitfinex-derivatives","BTCF0:USTF0",1726026195563,0.182763,56845.0,56844.0,0.23102653]
["bitfinex-derivatives","BTCF0:USTF0",1726026195871,0.182763,56845.0,56844.0,0.23102686]
["bitfinex-derivatives","BTCF0:USTF0",1726026196459,0.182763,56845.0,56844.0,0.09940552]
["bitfinex-derivatives","BTCF0:USTF0",1726026196959,0.182763,56845.0,56844.0,0.23145842]
["bitfinex-derivatives","BTCF0:USTF0",1726026197373,0.182763,56845.0,56844.0,0.09940552]
["bitfinex-derivatives","BTCF0:USTF0",1726026197762,0.182763,56845.0,56844.0,0.23145174]
["bitfinex-derivatives","BTCF0:USTF0",1726026199675,0.182763,56845.0,56844.0,0.23168361]
["bitfinex-derivatives","BTCF0:USTF0",1726026200068,0.182763,56845.0,56844.0,0.09940552]
["bitfinex-derivatives","BTCF0:USTF0",1726026200767,0.182763,56845.0,56844.0,0.14366936]
["bitfinex-derivatives","BTCF0:USTF0",1726026201081,0.2258474,56845.0,56844.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726026203367,0.1158474,56845.0,56844.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726026203569,0.2258474,56845.0,56844.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726026204559,0.2258468,56845.0,56844.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726026208861,0.182763,56845.0,56844.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726026209173,0.182763,56845.0,56844.0,0.14365118]
["bitfinex-derivatives","BTCF0:USTF0",1726026209773,0.182763,56845.0,56844.0,0.14365219]
["bitfinex-derivatives","BTCF0:USTF0",1726026215875,0.182763,56845.0,56844.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726026219689,0.0024,56845.0,56844.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726026219979,0.2496617,56857.0,56849.0,0.070358]
["bitfinex-derivatives","BTCF0:USTF0",1726026220180,0.11,56851.0,56845.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1726026220374,0.11,56851.0,56846.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1726026221183,0.001,56857.0,56849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726026221374,0.070357,56850.0,56849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726026221579,0.22344003,56850.0,56849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726026221989,0.30484003,56850.0,56849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726026222685,0.38344003,56850.0,56849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726026223285,0.07036,56847.0,56846.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726026223473,0.18076,56847.0,56846.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726026223877,0.18076,56847.0,56846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726026224073,0.18076,56847.0,56846.0,0.05279621]
["bitfinex-derivatives","BTCF0:USTF0",1726026224482,0.18076,56847.0,56843.0,0.07039495]
["bitfinex-derivatives","BTCF0:USTF0",1726026224483,0.070363,56845.0,56843.0,0.07039495]
["bitfinex-derivatives","BTCF0:USTF0",1726026224685,0.1104,56844.0,56843.0,0.07039495]
["bitfinex-derivatives","BTCF0:USTF0",1726026225184,0.0004,56844.0,56843.0,0.07039495]
["bitfinex-derivatives","BTCF0:USTF0",1726026225385,0.1104,56844.0,56843.0,0.07039495]
["bitfinex-derivatives","BTCF0:USTF0",1726026225982,0.1104,56844.0,56843.0,0.07839495]
["bitfinex-derivatives","BTCF0:USTF0",1726026226193,0.180764,56844.0,56843.0,0.07839495]
["bitfinex-derivatives","BTCF0:USTF0",1726026226390,0.180764,56844.0,56843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726026227194,0.252128,56844.0,56843.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726026227383,0.2844545,56844.0,56843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726026227888,1.2544545,56844.0,56843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726026228478,1.2554545,56844.0,56843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726026229082,0.070376,56834.0,56833.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1726026229390,0.070376,56834.0,56824.0,0.05276578]
["bitfinex-derivatives","BTCF0:USTF0",1726026229391,0.180776,56834.0,56824.0,0.05276578]
["bitfinex-derivatives","BTCF0:USTF0",1726026229692,0.0008,56825.0,56820.0,0.05276578]
["bitfinex-derivatives","BTCF0:USTF0",1726026229891,0.0008,56825.0,56822.0,0.05276578]
["bitfinex-derivatives","BTCF0:USTF0",1726026230192,0.11,56823.0,56821.0,0.05276578]
["bitfinex-derivatives","BTCF0:USTF0",1726026230390,0.11,56823.0,56819.0,0.05276578]
["bitfinex-derivatives","BTCF0:USTF0",1726026230593,0.0008,56820.0,56819.0,0.05276578]
["bitfinex-derivatives","BTCF0:USTF0",1726026230979,0.001,56834.0,56819.0,1.128]
["bitfinex-derivatives","BTCF0:USTF0",1726026231187,0.001,56825.0,56822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726026231390,0.001,56825.0,56823.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726026232077,0.002,56825.0,56823.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726026232490,0.002,56825.0,56822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726026232694,0.1108,56823.0,56820.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1726026232883,0.0008,56821.0,56820.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1726026233083,0.1108,56823.0,56820.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1726026233581,0.1108,56823.0,56819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726026233882,0.1108,56820.0,56819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726026235897,0.1118,56820.0,56819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726026236193,0.1128,56820.0,56819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726026236403,0.1128,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026238498,0.0028,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026239101,0.10355615,56823.0,56819.0,0.07079495]
["bitfinex-derivatives","BTCF0:USTF0",1726026239292,0.11,56821.0,56819.0,0.07079495]
["bitfinex-derivatives","BTCF0:USTF0",1726026239707,0.180393,56821.0,56819.0,0.07079495]
["bitfinex-derivatives","BTCF0:USTF0",1726026240802,0.180393,56821.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026241007,0.070393,56821.0,56819.0,0.07079495]
["bitfinex-derivatives","BTCF0:USTF0",1726026241187,0.180393,56821.0,56820.0,0.05254423]
["bitfinex-derivatives","BTCF0:USTF0",1726026241698,0.070394,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026241998,0.070794,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026242891,0.071794,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026243092,0.072794,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026245304,0.0024,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026245600,0.0024,56820.0,56819.0,0.149995]
["bitfinex-derivatives","BTCF0:USTF0",1726026245798,0.0024,56820.0,56819.0,0.22038995]
["bitfinex-derivatives","BTCF0:USTF0",1726026247299,0.03316515,56823.0,56819.0,0.259995]
["bitfinex-derivatives","BTCF0:USTF0",1726026247496,0.03316515,56823.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026247696,0.03316515,56823.0,56822.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726026248501,0.03416515,56823.0,56822.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726026248695,0.03516515,56823.0,56822.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726026249702,0.03516515,56823.0,56822.0,0.149291]
["bitfinex-derivatives","BTCF0:USTF0",1726026249900,0.03516515,56823.0,56822.0,0.21931853]
["bitfinex-derivatives","BTCF0:USTF0",1726026250409,0.03516515,56823.0,56822.0,0.149291]
["bitfinex-derivatives","BTCF0:USTF0",1726026251199,0.070375,56836.0,56832.0,0.070378]
["bitfinex-derivatives","BTCF0:USTF0",1726026251406,0.070375,56836.0,56835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026251894,0.10141344,56836.0,56835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026252212,0.40658844,56836.0,56835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026252396,0.40758844,56836.0,56835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026252599,0.070378,56833.0,56832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726026252910,0.070386,56826.0,56825.0,0.05256364]
["bitfinex-derivatives","BTCF0:USTF0",1726026253109,0.180786,56826.0,56825.0,0.05256364]
["bitfinex-derivatives","BTCF0:USTF0",1726026253305,0.180786,56826.0,56823.0,0.07008485]
["bitfinex-derivatives","BTCF0:USTF0",1726026253502,0.0004,56824.0,56823.0,0.07008485]
["bitfinex-derivatives","BTCF0:USTF0",1726026254208,0.1804,56824.0,56820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026254505,0.0004,56821.0,56820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026256502,0.0014,56821.0,56820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026256701,0.10437908,56821.0,56820.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726026256904,0.072792,56821.0,56820.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726026258813,0.10231471,56821.0,56820.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726026260815,1.07231471,56821.0,56820.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726026261307,0.070397,56817.0,56816.0,0.08799369]
["bitfinex-derivatives","BTCF0:USTF0",1726026261514,0.070397,56817.0,56813.0,0.08799369]
["bitfinex-derivatives","BTCF0:USTF0",1726026261515,0.070401,56814.0,56813.0,0.08799369]
["bitfinex-derivatives","BTCF0:USTF0",1726026261699,0.251201,56814.0,56813.0,0.22071624]
["bitfinex-derivatives","BTCF0:USTF0",1726026261900,0.070402,56813.0,56812.0,0.08799369]
["bitfinex-derivatives","BTCF0:USTF0",1726026262116,0.329502,56813.0,56812.0,0.08799369]
["bitfinex-derivatives","BTCF0:USTF0",1726026262410,0.070411,56806.0,56805.0,0.07033695]
["bitfinex-derivatives","BTCF0:USTF0",1726026262601,0.251211,56806.0,56805.0,0.07033695]
["bitfinex-derivatives","BTCF0:USTF0",1726026263003,0.251211,56806.0,56799.0,0.08790069]
["bitfinex-derivatives","BTCF0:USTF0",1726026263207,0.070414,56804.0,56802.0,0.07026888]
["bitfinex-derivatives","BTCF0:USTF0",1726026264118,0.52816,56803.0,56795.0,0.05270634]
["bitfinex-derivatives","BTCF0:USTF0",1726026264429,0.670414,56804.0,56790.0,0.07026888]
["bitfinex-derivatives","BTCF0:USTF0",1726026264430,0.0008,56796.0,56790.0,0.07026888]
["bitfinex-derivatives","BTCF0:USTF0",1726026264608,0.0008,56796.0,56789.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726026264609,0.070428,56793.0,56792.0,0.05265319]
["bitfinex-derivatives","BTCF0:USTF0",1726026264803,0.070428,56793.0,56791.0,0.05265319]
["bitfinex-derivatives","BTCF0:USTF0",1726026265003,0.070428,56793.0,56792.0,0.05265319]
["bitfinex-derivatives","BTCF0:USTF0",1726026265203,0.250428,56793.0,56790.0,0.05265319]
["bitfinex-derivatives","BTCF0:USTF0",1726026265409,0.0008,56791.0,56790.0,0.05265319]
["bitfinex-derivatives","BTCF0:USTF0",1726026265612,0.0008,56791.0,56788.0,0.07026888]
["bitfinex-derivatives","BTCF0:USTF0",1726026266213,0.0008,56789.0,56788.0,0.07026888]
["bitfinex-derivatives","BTCF0:USTF0",1726026266408,0.0008,56789.0,56787.0,0.14446888]
["bitfinex-derivatives","BTCF0:USTF0",1726026266805,0.0008,56789.0,56788.0,0.70828]
["bitfinex-derivatives","BTCF0:USTF0",1726026267013,0.0041,56800.0,56799.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1726026267208,0.070404,56812.0,56802.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726026267412,0.070404,56812.0,56805.0,0.05254812]
["bitfinex-derivatives","BTCF0:USTF0",1726026267618,0.070404,56812.0,56806.0,0.05254812]
["bitfinex-derivatives","BTCF0:USTF0",1726026268116,0.02944882,56814.0,56806.0,0.05254812]
["bitfinex-derivatives","BTCF0:USTF0",1726026268305,0.18,56813.0,56806.0,0.05254812]
["bitfinex-derivatives","BTCF0:USTF0",1726026268712,0.005,56812.0,56806.0,0.05254812]
["bitfinex-derivatives","BTCF0:USTF0",1726026268909,0.005,56812.0,56805.0,0.05254812]
["bitfinex-derivatives","BTCF0:USTF0",1726026269109,0.005,56812.0,56804.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1726026269110,0.0004,56806.0,56804.0,0.13404812]
["bitfinex-derivatives","BTCF0:USTF0",1726026269305,0.0004,56805.0,56804.0,0.13404812]
["bitfinex-derivatives","BTCF0:USTF0",1726026269514,0.0004,56806.0,56804.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1726026269720,0.0004,56806.0,56805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026270223,0.0004,56806.0,56805.0,0.05294812]
["bitfinex-derivatives","BTCF0:USTF0",1726026271309,0.0004,56806.0,56805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026271509,0.0014,56806.0,56805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026271711,0.0014,56806.0,56805.0,1.12852]
["bitfinex-derivatives","BTCF0:USTF0",1726026272213,0.0044,56806.0,56805.0,0.58105327]
["bitfinex-derivatives","BTCF0:USTF0",1726026273822,0.0044,56806.0,56805.0,0.05293327]
["bitfinex-derivatives","BTCF0:USTF0",1726026274524,0.0044,56806.0,56805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026277928,0.0044,56806.0,56805.0,1.198932]
["bitfinex-derivatives","BTCF0:USTF0",1726026278123,0.070395,56820.0,56816.0,0.070399]
["bitfinex-derivatives","BTCF0:USTF0",1726026278324,0.09986655,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026279519,0.11386655,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026279925,0.09986655,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026280223,0.10186655,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026280423,0.11586655,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026280623,0.11386655,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026280821,0.11686655,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026281514,0.10286655,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026283025,0.03247155,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026283323,0.03247155,56820.0,56819.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1726026283814,0.003,56820.0,56819.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1726026284327,0.003,56820.0,56819.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1726026286032,0.003,56820.0,56819.0,0.147895]
["bitfinex-derivatives","BTCF0:USTF0",1726026291929,0.07039,56823.0,56819.0,0.147895]
["bitfinex-derivatives","BTCF0:USTF0",1726026292131,0.07039,56823.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026293035,0.07139,56823.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026293537,0.07739,56823.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026293834,0.070365,56844.0,56822.0,1.12836]
["bitfinex-derivatives","BTCF0:USTF0",1726026293835,0.070377,56834.0,56822.0,1.12836]
["bitfinex-derivatives","BTCF0:USTF0",1726026294035,0.070365,56844.0,56833.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726026294036,0.07037,56839.0,56833.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726026294224,0.07037,56839.0,56838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026294838,1.04037,56839.0,56838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026296538,1.05437,56839.0,56838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726026298038,1.06837,56839.0,56838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026300534,1.13874,56839.0,56838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026300735,0.070376,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026301028,0.250776,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026301936,0.264776,56834.0,56833.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726026302232,0.335152,56834.0,56833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726026302437,0.07039,56823.0,56822.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726026302638,0.0004,56823.0,56816.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1726026302833,0.0004,56817.0,56816.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1726026303034,0.070394,56820.0,56816.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1726026303237,0.070394,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026303435,0.250394,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026304434,0.070394,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026305344,0.10021245,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026306342,0.10521245,56820.0,56819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726026306541,0.10921245,56820.0,56819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726026307536,0.10921245,56820.0,56816.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1726026307537,0.03881845,56820.0,56816.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1726026307736,0.03881845,56820.0,56819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726026307942,0.009,56820.0,56819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726026308246,0.009,56820.0,56819.0,1.308]
["bitfinex-derivatives","BTCF0:USTF0",1726026309143,0.009,56820.0,56819.0,1.3886]
["bitfinex-derivatives","BTCF0:USTF0",1726026309838,0.1218583,56832.0,56820.0,0.52796]
["bitfinex-derivatives","BTCF0:USTF0",1726026310038,0.250365,56844.0,56831.0,0.25078]
["bitfinex-derivatives","BTCF0:USTF0",1726026310039,0.0041,56834.0,56831.0,0.25078]
["bitfinex-derivatives","BTCF0:USTF0",1726026310238,0.10486447,56833.0,56831.0,0.25078]
["bitfinex-derivatives","BTCF0:USTF0",1726026310440,0.070373,56837.0,56831.0,0.25078]
["bitfinex-derivatives","BTCF0:USTF0",1726026310441,0.10486447,56835.0,56831.0,0.25078]
["bitfinex-derivatives","BTCF0:USTF0",1726026310647,0.10486447,56834.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026311046,0.17524247,56833.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026311237,0.070378,56833.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026311438,0.014,56833.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026312350,0.006,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026312947,0.014,56833.0,56831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726026313247,0.027,56833.0,56832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026313553,0.013,56833.0,56832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026313850,0.070373,56837.0,56832.0,0.05290688]
["bitfinex-derivatives","BTCF0:USTF0",1726026314047,0.070373,56837.0,56836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026314650,0.09984844,56837.0,56836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026316651,0.11384844,56837.0,56836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726026317255,0.12784844,56837.0,56836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726026322057,0.30268575,56837.0,56836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726026322347,0.39978621,56837.0,56836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726026322545,0.2249489,56837.0,56836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726026324152,0.3201721,56837.0,56836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726026324352,0.22494887,56837.0,56836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726026324740,0.32017081,56837.0,56836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726026325043,0.22494887,56837.0,56836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726026328850,0.12784844,56837.0,56836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726026329245,0.028,56837.0,56836.0,0.071774]
["bitfinex-derivatives","BTCF0:USTF0",1726026330257,0.028,56837.0,56836.0,0.671774]
["bitfinex-derivatives","BTCF0:USTF0",1726026330455,0.028,56837.0,56836.0,1.199614]
["bitfinex-derivatives","BTCF0:USTF0",1726026330753,0.0041,56845.0,56844.0,0.070364]
["bitfinex-derivatives","BTCF0:USTF0",1726026330953,0.070356,56851.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026331257,0.18315019,56856.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026331258,0.07035,56855.0,56848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726026331448,0.07035,56855.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026332561,0.02905649,56856.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026332761,0.070349,56856.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026333943,0.075349,56856.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026335061,0.084349,56856.0,56855.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726026336151,0.084349,56856.0,56855.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026337652,0.18929919,56856.0,56855.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026338052,0.084349,56856.0,56855.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026338250,0.18929919,56856.0,56855.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026339159,0.014,56856.0,56855.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026339563,0.070358,56849.0,56848.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726026339763,0.070363,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026340760,0.070371,56838.0,56837.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726026340951,0.070375,56835.0,56830.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726026341151,0.0004,56831.0,56827.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726026341352,0.0004,56828.0,56826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726026341552,0.0004,56827.0,56826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726026341761,0.0004,56828.0,56826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726026341953,0.0004,56828.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026342463,0.001,56835.0,56827.0,1.12832]
["bitfinex-derivatives","BTCF0:USTF0",1726026342664,0.001,56835.0,56834.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726026343462,0.002,56835.0,56834.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726026343961,0.001,56835.0,56834.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726026344155,0.005,56835.0,56834.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726026344755,0.004,56835.0,56834.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726026345654,0.004,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026345655,0.006,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026347466,0.006,56835.0,56834.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726026347768,0.006,56835.0,56834.0,0.78524]
["bitfinex-derivatives","BTCF0:USTF0",1726026347957,0.006,56835.0,56834.0,1.46614]
["bitfinex-derivatives","BTCF0:USTF0",1726026348152,0.10481958,56842.0,56840.0,0.070369]
["bitfinex-derivatives","BTCF0:USTF0",1726026348355,0.10481958,56842.0,56841.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1726026348570,0.12244189,56850.0,56842.0,0.070366]
["bitfinex-derivatives","BTCF0:USTF0",1726026348571,0.10481958,56843.0,56842.0,0.070366]
["bitfinex-derivatives","BTCF0:USTF0",1726026348750,0.10481958,56844.0,56842.0,0.250766]
["bitfinex-derivatives","BTCF0:USTF0",1726026348955,0.12244189,56851.0,56847.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1726026349164,0.12244189,56851.0,56850.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726026349369,0.12244189,56851.0,56850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726026350455,0.12641302,56853.0,56852.0,0.070354]
["bitfinex-derivatives","BTCF0:USTF0",1726026350668,0.0041,56853.0,56852.0,0.070754]
["bitfinex-derivatives","BTCF0:USTF0",1726026351054,0.10895486,56853.0,56852.0,0.070754]
["bitfinex-derivatives","BTCF0:USTF0",1726026352059,0.0111,56853.0,56852.0,0.12437871]
["bitfinex-derivatives","BTCF0:USTF0",1726026352259,0.070343,56861.0,56852.0,0.071754]
["bitfinex-derivatives","BTCF0:USTF0",1726026352461,0.10054306,56861.0,56860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026353761,0.10254306,56861.0,56860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726026354461,0.10454306,56861.0,56860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026357866,1.23214306,56861.0,56860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026358055,1.30248606,56861.0,56860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026358456,2.27248606,56861.0,56860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026358957,2.38957908,56861.0,56860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026359268,2.43265875,56861.0,56860.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026361066,0.070355,56852.0,56846.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726026361366,0.070355,56852.0,56844.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726026361367,0.15755443,56848.0,56844.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726026361567,0.14010136,56845.0,56844.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726026361759,0.18318103,56845.0,56844.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726026362156,0.18318103,56845.0,56844.0,0.148964]
["bitfinex-derivatives","BTCF0:USTF0",1726026362363,0.18318044,56845.0,56844.0,0.148964]
["bitfinex-derivatives","BTCF0:USTF0",1726026364072,0.18618044,56845.0,56844.0,0.148964]
["bitfinex-derivatives","BTCF0:USTF0",1726026364366,0.18618044,56845.0,56844.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726026364571,0.05047908,56845.0,56844.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726026364770,0.12084208,56845.0,56844.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726026365764,0.17484148,56845.0,56844.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726026365969,0.33199591,56845.0,56844.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726026366363,0.17484148,56845.0,56844.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726026366563,0.26163291,56845.0,56844.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726026366774,0.10447848,56845.0,56844.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726026366967,0.0074,56845.0,56844.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726026367679,0.0074,56845.0,56844.0,0.148964]
["bitfinex-derivatives","BTCF0:USTF0",1726026368179,0.0074,56845.0,56844.0,0.20158871]
["bitfinex-derivatives","BTCF0:USTF0",1726026371677,0.0074,56845.0,56844.0,0.23176767]
["bitfinex-derivatives","BTCF0:USTF0",1726026372281,0.070341,56863.0,56844.0,0.23176767]
["bitfinex-derivatives","BTCF0:USTF0",1726026372282,0.14634,56864.0,56848.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1726026372472,0.070358,56849.0,56848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726026372772,0.070358,56849.0,56847.0,0.05261147]
["bitfinex-derivatives","BTCF0:USTF0",1726026372975,0.0004,56848.0,56846.0,0.05261147]
["bitfinex-derivatives","BTCF0:USTF0",1726026373179,0.0004,56847.0,56846.0,0.05261147]
["bitfinex-derivatives","BTCF0:USTF0",1726026373376,0.070358,56849.0,56846.0,0.05261147]
["bitfinex-derivatives","BTCF0:USTF0",1726026373686,0.070358,56849.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026373980,0.073358,56849.0,56848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026374368,0.070358,56849.0,56848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726026375577,0.19281052,56849.0,56848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726026375773,0.070358,56849.0,56848.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726026376471,0.19281052,56849.0,56848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026377170,0.15190566,56849.0,56848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026377372,0.15197858,56849.0,56848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026379270,0.22233658,56849.0,56848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026381384,0.09981114,56849.0,56848.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026382179,0.09981114,56849.0,56848.0,0.21767877]
["bitfinex-derivatives","BTCF0:USTF0",1726026382692,0.09981114,56849.0,56848.0,0.13016442]
["bitfinex-derivatives","BTCF0:USTF0",1726026383587,0.02945314,56849.0,56848.0,0.13016442]
["bitfinex-derivatives","BTCF0:USTF0",1726026383793,0.0763,56853.0,56848.0,0.13016442]
["bitfinex-derivatives","BTCF0:USTF0",1726026383977,0.0763,56853.0,56852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026384780,1.0469,56860.0,56852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026384781,0.0769,56860.0,56852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026384984,0.070329,56872.0,56852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026384985,0.070347,56859.0,56857.0,0.07030438]
["bitfinex-derivatives","BTCF0:USTF0",1726026385288,0.075,56865.0,56858.0,0.12759622]
["bitfinex-derivatives","BTCF0:USTF0",1726026385289,0.070339,56865.0,56858.0,0.12759622]
["bitfinex-derivatives","BTCF0:USTF0",1726026385596,0.070339,56865.0,56864.0,0.25070814]
["bitfinex-derivatives","BTCF0:USTF0",1726026388291,0.070339,56865.0,56864.0,0.25170814]
["bitfinex-derivatives","BTCF0:USTF0",1726026388698,0.070339,56865.0,56864.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1726026389100,0.10052245,56865.0,56864.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1726026393708,0.10052245,56865.0,56864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026395101,0.14359578,56865.0,56864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026395400,0.070348,56857.0,56856.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726026395605,0.070354,56852.0,56850.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726026395798,0.22347942,56857.0,56845.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1726026395799,0.070755,56851.0,56845.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1726026396102,0.19207764,56847.0,56845.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726026396806,0.19207764,56847.0,56842.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726026397008,0.18,56853.0,56838.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726026397009,0.070369,56840.0,56838.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726026397194,0.09748312,56839.0,56833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726026397395,0.15779356,56834.0,56833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726026397600,0.09708312,56834.0,56833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726026397798,0.27196485,56836.0,56833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726026398104,0.09708312,56835.0,56833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726026398405,0.25444155,56834.0,56833.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726026398599,0.25444155,56834.0,56833.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726026398600,0.09708998,56834.0,56833.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726026398796,0.09708826,56834.0,56833.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726026398997,0.09708826,56834.0,56833.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1726026398998,0.04308538,56834.0,56833.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1726026399196,0.09708889,56834.0,56833.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1726026399407,0.09708889,56834.0,56833.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1726026399408,0.04308538,56834.0,56833.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1726026400511,0.13982386,56834.0,56833.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1726026400802,0.18290924,56834.0,56833.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726026401005,0.13290924,56834.0,56833.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726026401507,0.04308538,56834.0,56833.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726026401704,0.0004,56843.0,56833.0,1.32284]
["bitfinex-derivatives","BTCF0:USTF0",1726026401705,0.15735157,56840.0,56833.0,1.32284]
["bitfinex-derivatives","BTCF0:USTF0",1726026401904,0.0004,56843.0,56842.0,0.070366]
["bitfinex-derivatives","BTCF0:USTF0",1726026401905,0.15764748,56843.0,56842.0,0.070366]
["bitfinex-derivatives","BTCF0:USTF0",1726026402112,0.04347955,56843.0,56842.0,0.670766]
["bitfinex-derivatives","BTCF0:USTF0",1726026402401,0.04347955,56843.0,56842.0,0.598526]
["bitfinex-derivatives","BTCF0:USTF0",1726026402592,0.04347955,56843.0,56842.0,0.750226]
["bitfinex-derivatives","BTCF0:USTF0",1726026403697,0.04347955,56843.0,56842.0,0.222466]
["bitfinex-derivatives","BTCF0:USTF0",1726026404214,0.15724748,56844.0,56842.0,0.4352665]
["bitfinex-derivatives","BTCF0:USTF0",1726026404397,0.15724748,56844.0,56843.0,0.13079875]
["bitfinex-derivatives","BTCF0:USTF0",1726026406011,0.15824748,56844.0,56843.0,0.23608051]
["bitfinex-derivatives","BTCF0:USTF0",1726026406197,0.15824748,56844.0,56843.0,1.4142074]
["bitfinex-derivatives","BTCF0:USTF0",1726026406907,0.15824748,56844.0,56843.0,1.48461317]
["bitfinex-derivatives","BTCF0:USTF0",1726026407611,0.15724748,56844.0,56843.0,1.48461317]
["bitfinex-derivatives","BTCF0:USTF0",1726026407808,0.15824748,56844.0,56843.0,1.48461317]
["bitfinex-derivatives","BTCF0:USTF0",1726026408511,0.15824748,56844.0,56843.0,1.56221317]
["bitfinex-derivatives","BTCF0:USTF0",1726026410205,0.001,56844.0,56843.0,1.56221317]
["bitfinex-derivatives","BTCF0:USTF0",1726026411108,0.001,56844.0,56843.0,1.276125]
["bitfinex-derivatives","BTCF0:USTF0",1726026411509,0.001,56844.0,56843.0,0.148365]
["bitfinex-derivatives","BTCF0:USTF0",1726026413012,0.001,56844.0,56843.0,0.070765]
["bitfinex-derivatives","BTCF0:USTF0",1726026413326,0.001,56844.0,56843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026413820,0.001,56844.0,56843.0,0.070765]
["bitfinex-derivatives","BTCF0:USTF0",1726026414122,0.001,56844.0,56843.0,0.149565]
["bitfinex-derivatives","BTCF0:USTF0",1726026415314,0.001,56844.0,56843.0,0.677325]
["bitfinex-derivatives","BTCF0:USTF0",1726026417315,0.001,56844.0,56843.0,1.277325]
["bitfinex-derivatives","BTCF0:USTF0",1726026417614,0.0041,56854.0,56843.0,1.20696]
["bitfinex-derivatives","BTCF0:USTF0",1726026417807,0.074444,56860.0,56853.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726026418008,0.10237849,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026418216,0.10237849,56860.0,56858.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726026418515,0.0004,56859.0,56858.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726026418708,0.0004,56859.0,56858.0,0.250347]
["bitfinex-derivatives","BTCF0:USTF0",1726026419314,0.0004,56859.0,56858.0,1.5081133]
["bitfinex-derivatives","BTCF0:USTF0",1726026420816,0.0004,56859.0,56858.0,0.38035419]
["bitfinex-derivatives","BTCF0:USTF0",1726026421120,0.0004,56859.0,56858.0,1.50899419]
["bitfinex-derivatives","BTCF0:USTF0",1726026421517,0.0004,56859.0,56858.0,0.90999419]
["bitfinex-derivatives","BTCF0:USTF0",1726026423916,0.0004,56859.0,56858.0,0.38235419]
["bitfinex-derivatives","BTCF0:USTF0",1726026424110,0.0004,56859.0,56858.0,0.38135419]
["bitfinex-derivatives","BTCF0:USTF0",1726026424315,0.070334,56869.0,56866.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726026424532,0.10273858,56869.0,56868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026425918,0.070327,56874.0,56868.0,0.05298096]
["bitfinex-derivatives","BTCF0:USTF0",1726026426225,0.070327,56874.0,56873.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726026428012,0.070327,56874.0,56873.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1726026428615,0.070323,56878.0,56873.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1726026428814,0.070324,56877.0,56873.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1726026429024,0.070324,56877.0,56873.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726026429821,0.070324,56877.0,56873.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726026430214,0.070324,56877.0,56873.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726026431419,0.26496918,56879.0,56873.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726026431722,0.18626918,56879.0,56878.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726026431914,0.25659018,56879.0,56878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026432115,0.78403018,56879.0,56878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026433727,0.78403018,56879.0,56878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726026434317,0.94413759,56879.0,56878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726026435828,0.41669759,56879.0,56878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726026436025,0.35362772,56879.0,56878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726026438824,0.54532215,56879.0,56878.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1726026439127,0.39600115,56879.0,56878.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1726026440529,0.20430672,56879.0,56878.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1726026442341,0.10726918,56879.0,56878.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1726026443022,0.10726918,56879.0,56878.0,0.251722]
["bitfinex-derivatives","BTCF0:USTF0",1726026443528,0.03096918,56879.0,56878.0,0.251722]
["bitfinex-derivatives","BTCF0:USTF0",1726026443727,0.070314,56885.0,56879.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1726026444036,0.070314,56885.0,56884.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726026445135,0.10276866,56885.0,56884.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726026446535,0.10276866,56885.0,56884.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1726026449335,0.12947983,56885.0,56884.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1726026449543,0.12947983,56885.0,56884.0,0.252715]
["bitfinex-derivatives","BTCF0:USTF0",1726026450432,0.12946458,56885.0,56884.0,0.252715]
["bitfinex-derivatives","BTCF0:USTF0",1726026453435,0.12946458,56885.0,56884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026453436,0.19977758,56885.0,56884.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026453837,0.19977758,56885.0,56884.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1726026454541,0.33808267,56885.0,56884.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1726026454844,0.39204274,56885.0,56884.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1726026456841,0.32172974,56885.0,56884.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1726026457059,0.12946458,56885.0,56884.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1726026457542,0.03245466,56885.0,56884.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1726026457742,0.070311,56887.0,56884.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1726026458036,0.070311,56887.0,56886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026459341,0.070311,56887.0,56886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726026460949,0.070311,56887.0,56886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026461242,0.10259565,56887.0,56886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026462341,0.03228465,56887.0,56886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026462647,0.070305,56892.0,56886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026462844,0.070305,56892.0,56891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026464644,0.070305,56892.0,56891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726026465747,0.070305,56892.0,56891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026467153,0.16731296,56892.0,56891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026471653,1.13731296,56892.0,56891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026472545,1.08335398,56892.0,56891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026473144,1.13731796,56892.0,56891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026473651,1.08335398,56892.0,56891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026475350,1.13731644,56892.0,56891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026475658,1.08335398,56892.0,56891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026476253,1.13731576,56892.0,56891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026476557,0.32473633,56892.0,56891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026477353,0.16731576,56892.0,56891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026479758,0.19289725,56892.0,56891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026480053,0.19289912,56892.0,56891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026480258,0.19289539,56892.0,56891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026480460,0.19289765,56892.0,56891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026480647,0.070305,56892.0,56891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026486755,0.16731634,56892.0,56891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026490153,0.16731634,56892.0,56891.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1726026490351,0.09701134,56892.0,56891.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1726026490957,0.32469227,56892.0,56891.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1726026491359,0.09701134,56892.0,56891.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1726026491761,0.09700602,56892.0,56891.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1726026492066,0.09700602,56892.0,56891.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1726026494260,0.16731102,56892.0,56891.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1726026494885,0.070305,56892.0,56891.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1726026499766,1.040305,56892.0,56891.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1726026501969,1.20036157,56892.0,56891.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1726026503569,0.23036157,56892.0,56891.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1726026503770,0.16731173,56892.0,56891.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1726026504160,0.23036157,56892.0,56891.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1726026504562,0.23036157,56892.0,56891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026504758,0.23036157,56892.0,56891.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1726026506772,0.23036154,56892.0,56891.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1726026506976,0.23036153,56892.0,56891.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1726026510075,0.070305,56892.0,56891.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1726026512080,0.070305,56892.0,56891.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1726026517181,0.03179599,56894.0,56891.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1726026517490,0.14011236,56901.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026517491,0.0703,56896.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026517676,0.0703,56896.0,56895.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1726026518080,0.0703,56896.0,56895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026518385,0.0703,56896.0,56895.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1726026519078,0.0703,56896.0,56895.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1726026519283,0.0703,56896.0,56895.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1726026520381,0.0703,56896.0,56895.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026520778,0.070307,56890.0,56883.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1726026520983,0.070316,56883.0,56882.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726026521181,0.070323,56877.0,56875.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726026521389,0.070323,56877.0,56872.0,0.05261455]
["bitfinex-derivatives","BTCF0:USTF0",1726026521390,0.070328,56873.0,56872.0,0.05261455]
["bitfinex-derivatives","BTCF0:USTF0",1726026521587,0.070332,56870.0,56869.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726026521776,0.22339702,56870.0,56869.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726026521974,0.64131702,56870.0,56869.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726026522179,0.070732,56870.0,56869.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726026522587,0.670732,56870.0,56869.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726026522785,0.070732,56870.0,56869.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726026523876,0.070732,56870.0,56869.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1726026524076,0.070732,56870.0,56869.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726026525192,0.073732,56870.0,56869.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726026526772,0.10610307,56870.0,56869.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726026526986,0.03577107,56870.0,56869.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726026527181,0.0034,56870.0,56869.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726026531481,0.0004,56870.0,56869.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1726026531693,0.0004,56870.0,56869.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1726026533084,0.03216835,56874.0,56869.0,1.14172]
["bitfinex-derivatives","BTCF0:USTF0",1726026533392,0.07032,56880.0,56873.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726026533586,0.07032,56880.0,56879.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726026533785,0.07032,56880.0,56879.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726026534176,0.12210453,56886.0,56875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726026534389,0.19241653,56886.0,56885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026534894,0.070321,56879.0,56878.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726026535098,0.070324,56876.0,56873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026535779,0.070324,56876.0,56875.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726026535976,0.0064,56879.0,56878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726026536176,0.0144,56879.0,56878.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026536994,0.04682528,56879.0,56878.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026537691,0.04082528,56879.0,56878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726026537993,0.03282528,56879.0,56878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026538592,0.04282528,56879.0,56878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726026539485,0.11314628,56879.0,56878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726026540389,1.17026528,56879.0,56871.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726026540600,0.070333,56869.0,56868.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726026540788,0.070333,56869.0,56861.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726026540789,0.070733,56869.0,56861.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726026540986,0.070343,56861.0,56858.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1726026541185,0.0004,56859.0,56858.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726026541387,0.070344,56860.0,56858.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726026541589,0.070344,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026543490,0.10153473,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026543898,0.10253473,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026544399,0.10353473,56860.0,56859.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726026544596,0.10253473,56860.0,56859.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726026544796,0.10353473,56860.0,56859.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1726026547602,1.41113473,56860.0,56859.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1726026551009,0.10353473,56860.0,56859.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1726026551603,0.03319073,56860.0,56859.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1726026552714,0.10353473,56860.0,56859.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1726026554209,0.03319073,56860.0,56859.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1726026554608,0.070338,56865.0,56859.0,0.23662534]
["bitfinex-derivatives","BTCF0:USTF0",1726026554815,0.070338,56865.0,56864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026555107,0.03202047,56865.0,56864.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726026555312,0.070332,56870.0,56864.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726026555607,0.0045,56872.0,56869.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726026555608,0.0004,56872.0,56869.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726026555815,0.0004,56872.0,56871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026557815,0.0004,56872.0,56871.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726026558504,0.0004,56872.0,56871.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726026562102,0.0004,56872.0,56871.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1726026563507,0.0004,56872.0,56871.0,0.676731]
["bitfinex-derivatives","BTCF0:USTF0",1726026566510,0.0004,56872.0,56871.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1726026569703,0.0004,56872.0,56871.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726026570211,0.0004,56872.0,56871.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1726026570904,0.0004,56872.0,56871.0,0.147631]
["bitfinex-derivatives","BTCF0:USTF0",1726026577521,0.0004,56872.0,56871.0,0.21779353]
["bitfinex-derivatives","BTCF0:USTF0",1726026578120,0.0004,56872.0,56871.0,0.147631]
["bitfinex-derivatives","BTCF0:USTF0",1726026581129,0.0004,56872.0,56871.0,0.2353299]
["bitfinex-derivatives","BTCF0:USTF0",1726026582131,0.0004,56872.0,56871.0,0.27595398]
["bitfinex-derivatives","BTCF0:USTF0",1726026583616,0.0004,56872.0,56871.0,0.20522179]
["bitfinex-derivatives","BTCF0:USTF0",1726026583828,0.0004,56872.0,56871.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1726026584235,0.0772,56872.0,56871.0,0.16442949]
["bitfinex-derivatives","BTCF0:USTF0",1726026584624,0.17422841,56872.0,56871.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1726026584943,0.23482641,56872.0,56871.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1726026585130,0.33185482,56872.0,56871.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1726026585335,0.17422841,56872.0,56871.0,0.076731]
["bitfinex-derivatives","BTCF0:USTF0",1726026585834,0.17422841,56872.0,56871.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726026586038,0.17422841,56872.0,56859.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726026586039,0.070339,56864.0,56861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726026586334,0.070339,56864.0,56856.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1726026586335,0.0004,56864.0,56856.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726026586536,0.0004,56864.0,56853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726026586537,0.19329149,56857.0,56853.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1726026586737,0.0004,56854.0,56853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726026586923,0.09702841,56854.0,56853.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726026587127,0.09702841,56854.0,56849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726026587339,0.0004,56850.0,56849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726026587532,0.09742841,56850.0,56849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726026588134,0.1578373,56850.0,56849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726026588333,0.09742841,56850.0,56849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726026588536,0.09746868,56850.0,56849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726026589135,0.21172966,56850.0,56849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726026589637,0.25480559,56850.0,56849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726026589832,0.25580559,56850.0,56849.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1726026590338,0.04447578,56850.0,56849.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1726026590528,0.04347578,56850.0,56849.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726026590729,0.04347578,56850.0,56849.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1726026591035,0.04347578,56850.0,56849.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1726026591337,0.14014444,56850.0,56849.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726026591638,0.18322022,56850.0,56849.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1726026591839,0.21423593,56850.0,56849.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1726026592342,0.07449149,56850.0,56849.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1726026592637,0.070351,56855.0,56849.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1726026592842,0.070351,56855.0,56854.0,0.05251373]
["bitfinex-derivatives","BTCF0:USTF0",1726026593044,0.070351,56855.0,56854.0,0.05291373]
["bitfinex-derivatives","BTCF0:USTF0",1726026593234,0.070351,56855.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026594435,0.10544408,56855.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026594635,0.10644408,56855.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026596142,0.10544408,56855.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026596537,0.03509308,56855.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026597343,0.002,56855.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026597835,0.072351,56855.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026599142,0.002,56855.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026599549,0.07235,56855.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026600440,0.07235,56855.0,56854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726026600441,0.1427,56855.0,56854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726026601941,0.1447,56855.0,56854.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726026602250,0.1467,56855.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026604644,0.14845862,56855.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026604848,0.07810862,56855.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026607948,0.14845862,56855.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026608253,0.070359,56848.0,56842.0,0.36395847]
["bitfinex-derivatives","BTCF0:USTF0",1726026608456,0.070759,56848.0,56842.0,0.35985847]
["bitfinex-derivatives","BTCF0:USTF0",1726026608658,0.0004,56843.0,56842.0,0.35985847]
["bitfinex-derivatives","BTCF0:USTF0",1726026608856,0.00175862,56845.0,56842.0,0.35985847]
["bitfinex-derivatives","BTCF0:USTF0",1726026609065,0.00175862,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026609247,0.00175862,56845.0,56842.0,0.35985847]
["bitfinex-derivatives","BTCF0:USTF0",1726026609248,0.00175862,56845.0,56842.0,0.36233847]
["bitfinex-derivatives","BTCF0:USTF0",1726026609446,0.0004,56843.0,56842.0,0.35985847]
["bitfinex-derivatives","BTCF0:USTF0",1726026609654,0.00215862,56843.0,56842.0,0.35985847]
["bitfinex-derivatives","BTCF0:USTF0",1726026610357,0.00215862,56843.0,56842.0,0.43022447]
["bitfinex-derivatives","BTCF0:USTF0",1726026611347,0.00315862,56843.0,56842.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1726026612857,0.00415862,56843.0,56842.0,0.091366]
["bitfinex-derivatives","BTCF0:USTF0",1726026614753,0.00415862,56843.0,56842.0,0.21975482]
["bitfinex-derivatives","BTCF0:USTF0",1726026615154,0.00415862,56843.0,56842.0,0.37293889]
["bitfinex-derivatives","BTCF0:USTF0",1726026616554,0.07452362,56843.0,56842.0,0.30257289]
["bitfinex-derivatives","BTCF0:USTF0",1726026616749,0.25452362,56843.0,56842.0,0.14938882]
["bitfinex-derivatives","BTCF0:USTF0",1726026616951,1.45264862,56843.0,56842.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726026617152,0.07037,56839.0,56838.0,0.07030965]
["bitfinex-derivatives","BTCF0:USTF0",1726026617456,0.070373,56837.0,56835.0,0.07030965]
["bitfinex-derivatives","BTCF0:USTF0",1726026617659,0.00215862,56836.0,56833.0,0.08788141]
["bitfinex-derivatives","BTCF0:USTF0",1726026618366,0.0004,56834.0,56832.0,0.08788141]
["bitfinex-derivatives","BTCF0:USTF0",1726026618662,0.00215862,56836.0,56832.0,0.08788141]
["bitfinex-derivatives","BTCF0:USTF0",1726026618663,0.00175862,56833.0,56832.0,0.08788141]
["bitfinex-derivatives","BTCF0:USTF0",1726026618861,0.00175862,56833.0,56832.0,0.2172388]
["bitfinex-derivatives","BTCF0:USTF0",1726026619462,0.00175862,56833.0,56831.0,0.08788141]
["bitfinex-derivatives","BTCF0:USTF0",1726026619655,0.00215862,56832.0,56831.0,0.08788141]
["bitfinex-derivatives","BTCF0:USTF0",1726026619857,0.00215862,56832.0,56831.0,0.12931186]
["bitfinex-derivatives","BTCF0:USTF0",1726026620365,0.00215862,56832.0,56831.0,0.21706019]
["bitfinex-derivatives","BTCF0:USTF0",1726026621063,0.00315862,56832.0,56831.0,0.21706019]
["bitfinex-derivatives","BTCF0:USTF0",1726026621965,0.00315862,56832.0,56830.0,0.15744833]
["bitfinex-derivatives","BTCF0:USTF0",1726026622168,0.0004,56831.0,56830.0,0.15744833]
["bitfinex-derivatives","BTCF0:USTF0",1726026622473,0.0004,56831.0,56830.0,0.28669309]
["bitfinex-derivatives","BTCF0:USTF0",1726026622663,0.00215862,56831.0,56830.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1726026623263,0.00315862,56831.0,56830.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1726026624567,0.00415862,56831.0,56830.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1726026626160,0.00415862,56831.0,56830.0,0.140081]
["bitfinex-derivatives","BTCF0:USTF0",1726026626368,0.00415862,56831.0,56830.0,1.267961]
["bitfinex-derivatives","BTCF0:USTF0",1726026626566,0.00415862,56831.0,56830.0,0.667961]
["bitfinex-derivatives","BTCF0:USTF0",1726026628778,0.00415862,56831.0,56830.0,0.7001458]
["bitfinex-derivatives","BTCF0:USTF0",1726026629170,0.00415862,56831.0,56830.0,0.140081]
["bitfinex-derivatives","BTCF0:USTF0",1726026629768,0.06298421,56836.0,56830.0,0.42314006]
["bitfinex-derivatives","BTCF0:USTF0",1726026629981,0.06298421,56836.0,56835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026630166,0.06298421,56836.0,56835.0,0.12953504]
["bitfinex-derivatives","BTCF0:USTF0",1726026631374,1.19082421,56836.0,56835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026632268,1.26119821,56836.0,56835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026632474,0.070381,56830.0,56829.0,0.0701779]
["bitfinex-derivatives","BTCF0:USTF0",1726026632669,0.598661,56830.0,56829.0,0.0701779]
["bitfinex-derivatives","BTCF0:USTF0",1726026632867,0.598661,56830.0,56827.0,0.0701779]
["bitfinex-derivatives","BTCF0:USTF0",1726026632868,0.070384,56828.0,56827.0,0.0701779]
["bitfinex-derivatives","BTCF0:USTF0",1726026633064,0.070784,56828.0,56827.0,0.0701779]
["bitfinex-derivatives","BTCF0:USTF0",1726026633468,0.07039,56823.0,56821.0,0.07016352]
["bitfinex-derivatives","BTCF0:USTF0",1726026633776,0.0008,56823.0,56816.0,0.07016352]
["bitfinex-derivatives","BTCF0:USTF0",1726026633974,0.0704,56815.0,56814.0,0.07016352]
["bitfinex-derivatives","BTCF0:USTF0",1726026634279,0.0712,56815.0,56814.0,0.07016352]
["bitfinex-derivatives","BTCF0:USTF0",1726026634465,0.0712,56815.0,56810.0,0.08772167]
["bitfinex-derivatives","BTCF0:USTF0",1726026634466,0.0712,56815.0,56813.0,0.07016352]
["bitfinex-derivatives","BTCF0:USTF0",1726026634666,0.0008,56814.0,56813.0,0.07016352]
["bitfinex-derivatives","BTCF0:USTF0",1726026634874,0.071202,56814.0,56811.0,0.07016352]
["bitfinex-derivatives","BTCF0:USTF0",1726026635071,0.0008,56812.0,56811.0,0.07016352]
["bitfinex-derivatives","BTCF0:USTF0",1726026635273,0.0008,56812.0,56810.0,0.07016352]
["bitfinex-derivatives","BTCF0:USTF0",1726026635472,0.0008,56811.0,56809.0,0.07016352]
["bitfinex-derivatives","BTCF0:USTF0",1726026635668,0.0008,56810.0,56809.0,0.07016352]
["bitfinex-derivatives","BTCF0:USTF0",1726026635872,0.0008,56811.0,56809.0,0.07016352]
["bitfinex-derivatives","BTCF0:USTF0",1726026636582,0.0008,56811.0,56808.0,0.07016352]
["bitfinex-derivatives","BTCF0:USTF0",1726026636782,0.0008,56809.0,56808.0,0.07016352]
["bitfinex-derivatives","BTCF0:USTF0",1726026637378,0.0008,56809.0,56807.0,0.07016352]
["bitfinex-derivatives","BTCF0:USTF0",1726026637580,0.0008,56808.0,56807.0,0.07016352]
["bitfinex-derivatives","BTCF0:USTF0",1726026638081,0.0008,56808.0,56805.0,0.33813367]
["bitfinex-derivatives","BTCF0:USTF0",1726026638283,0.0008,56806.0,56805.0,0.250412]
["bitfinex-derivatives","BTCF0:USTF0",1726026640790,0.0028,56806.0,56805.0,0.252412]
["bitfinex-derivatives","BTCF0:USTF0",1726026641489,0.06208373,56813.0,56805.0,0.252412]
["bitfinex-derivatives","BTCF0:USTF0",1726026641784,0.06208373,56813.0,56806.0,0.06995829]
["bitfinex-derivatives","BTCF0:USTF0",1726026641990,0.09450421,56813.0,56806.0,0.06995829]
["bitfinex-derivatives","BTCF0:USTF0",1726026642981,0.09450421,56813.0,56806.0,0.07155829]
["bitfinex-derivatives","BTCF0:USTF0",1726026643376,0.0041,56817.0,56811.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726026643577,0.0317989,56818.0,56816.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726026643777,0.070392,56822.0,56817.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1726026645277,0.071392,56822.0,56817.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726026645590,0.072392,56822.0,56817.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1726026645788,0.1044308,56822.0,56817.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1726026647093,0.1044308,56822.0,56817.0,0.151797]
["bitfinex-derivatives","BTCF0:USTF0",1726026649898,0.1044308,56822.0,56818.0,0.070396]
["bitfinex-derivatives","BTCF0:USTF0",1726026651091,0.1044308,56822.0,56818.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1726026651395,0.1034308,56822.0,56818.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1726026651596,0.0340388,56822.0,56818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726026652193,0.070395,56819.0,56818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726026653291,0.070395,56819.0,56818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726026653594,0.070395,56819.0,56818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726026653595,0.599395,56819.0,56818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726026653897,0.600395,56819.0,56818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726026655195,1.200395,56819.0,56818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726026655695,0.072395,56819.0,56818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726026656485,0.002,56819.0,56818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726026656890,0.002,56819.0,56818.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1726026658389,0.002,56819.0,56818.0,0.14435429]
["bitfinex-derivatives","BTCF0:USTF0",1726026659090,0.002,56819.0,56818.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1726026659290,1.13,56819.0,56818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726026659600,1.13,56819.0,56808.0,0.07405829]
["bitfinex-derivatives","BTCF0:USTF0",1726026659796,0.070407,56809.0,56808.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726026659988,0.0004,56809.0,56806.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726026660189,0.0004,56807.0,56806.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726026660394,0.07041,56807.0,56806.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726026660897,0.1804,56813.0,56806.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726026661192,0.250802,56813.0,56812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026661598,0.778842,56813.0,56812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026663104,0.80928754,56813.0,56812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026663505,0.81028754,56813.0,56812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026663899,0.10224754,56813.0,56812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026664104,0.10124754,56813.0,56812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026667897,0.10124754,56813.0,56812.0,0.12903791]
["bitfinex-derivatives","BTCF0:USTF0",1726026668108,0.0014,56813.0,56812.0,0.30470563]
["bitfinex-derivatives","BTCF0:USTF0",1726026668298,0.070396,56818.0,56812.0,0.35267663]
["bitfinex-derivatives","BTCF0:USTF0",1726026668504,0.070396,56818.0,56817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026668811,0.07039,56823.0,56817.0,0.12903791]
["bitfinex-derivatives","BTCF0:USTF0",1726026669011,0.07039,56823.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026669304,0.02917337,56830.0,56822.0,0.21647146]
["bitfinex-derivatives","BTCF0:USTF0",1726026669609,0.1488,56834.0,56828.0,0.07029412]
["bitfinex-derivatives","BTCF0:USTF0",1726026669797,0.070383,56829.0,56828.0,0.07029412]
["bitfinex-derivatives","BTCF0:USTF0",1726026671320,0.070383,56829.0,56827.0,0.07029412]
["bitfinex-derivatives","BTCF0:USTF0",1726026671511,0.0004,56828.0,56827.0,0.07029412]
["bitfinex-derivatives","BTCF0:USTF0",1726026671699,0.070784,56828.0,56827.0,0.07028139]
["bitfinex-derivatives","BTCF0:USTF0",1726026671895,0.070385,56827.0,56826.0,0.07028139]
["bitfinex-derivatives","BTCF0:USTF0",1726026672211,0.070386,56826.0,56825.0,0.07028139]
["bitfinex-derivatives","BTCF0:USTF0",1726026672414,0.070786,56826.0,56825.0,0.07028139]
["bitfinex-derivatives","BTCF0:USTF0",1726026673012,0.598706,56826.0,56825.0,0.07028139]
["bitfinex-derivatives","BTCF0:USTF0",1726026673213,0.070391,56822.0,56821.0,0.07028139]
["bitfinex-derivatives","BTCF0:USTF0",1726026673513,0.1804,56822.0,56820.0,0.0702919]
["bitfinex-derivatives","BTCF0:USTF0",1726026673811,0.146292,56821.0,56820.0,0.0702919]
["bitfinex-derivatives","BTCF0:USTF0",1726026674809,0.070395,56819.0,56816.0,0.15697934]
["bitfinex-derivatives","BTCF0:USTF0",1726026675109,0.0004,56817.0,56816.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1726026675610,0.0004,56817.0,56813.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1726026675811,0.0004,56814.0,56813.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1726026676109,0.0004,56814.0,56811.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1726026676315,0.250804,56812.0,56811.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1726026676698,0.070804,56812.0,56811.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1726026677914,0.071804,56812.0,56811.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1726026678306,0.072804,56812.0,56811.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1726026683014,0.072804,56812.0,56811.0,0.20018205]
["bitfinex-derivatives","BTCF0:USTF0",1726026685013,0.072804,56812.0,56811.0,0.28804521]
["bitfinex-derivatives","BTCF0:USTF0",1726026685216,0.072804,56812.0,56811.0,0.28810792]
["bitfinex-derivatives","BTCF0:USTF0",1726026688420,0.072804,56812.0,56811.0,0.20024476]
["bitfinex-derivatives","BTCF0:USTF0",1726026689416,0.072804,56812.0,56811.0,0.28811427]
["bitfinex-derivatives","BTCF0:USTF0",1726026689611,0.072804,56812.0,56811.0,0.20024476]
["bitfinex-derivatives","BTCF0:USTF0",1726026690030,0.072804,56812.0,56811.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1726026693222,1.271288,56812.0,56811.0,0.07131229]
["bitfinex-derivatives","BTCF0:USTF0",1726026693524,1.271288,56812.0,56811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726026693725,2.241288,56812.0,56811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726026694623,1.641288,56812.0,56811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726026697531,1.113208,56812.0,56811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726026698027,1.042804,56812.0,56811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726026710431,1.113208,56812.0,56811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726026710737,1.042804,56812.0,56811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726026715442,1.113208,56812.0,56811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726026715634,1.042804,56812.0,56811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726026722840,0.0024,56812.0,56811.0,0.12997803]
["bitfinex-derivatives","BTCF0:USTF0",1726026723034,0.0024,56812.0,56811.0,0.23544306]
["bitfinex-derivatives","BTCF0:USTF0",1726026723242,0.0024,56812.0,56811.0,0.12997803]
["bitfinex-derivatives","BTCF0:USTF0",1726026723545,0.18,56826.0,56811.0,1.59144948]
["bitfinex-derivatives","BTCF0:USTF0",1726026723742,0.0041,56826.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026723938,0.18,56830.0,56825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026724251,0.18,56835.0,56828.0,0.07040806]
["bitfinex-derivatives","BTCF0:USTF0",1726026724451,0.250375,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026726050,0.28046032,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026726251,0.29446032,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026727563,0.30846032,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026729261,0.05808532,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026731347,0.23808532,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026732157,0.30846032,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026735066,0.40557552,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026738057,0.35155689,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026738951,0.15519973,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026739154,0.1980253,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026739359,0.24112187,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026740154,0.42112187,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026740350,0.40712187,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026740563,0.42112187,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026740768,0.28118189,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026740958,0.42109013,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026741154,0.40709013,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026741460,0.24109013,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026741858,0.10118189,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026742571,0.10118189,56835.0,56834.0,0.070776]
["bitfinex-derivatives","BTCF0:USTF0",1726026742763,0.05808532,56835.0,56834.0,0.070776]
["bitfinex-derivatives","BTCF0:USTF0",1726026742961,0.1828046,56835.0,56834.0,0.070776]
["bitfinex-derivatives","BTCF0:USTF0",1726026743163,0.06037532,56835.0,56834.0,0.070776]
["bitfinex-derivatives","BTCF0:USTF0",1726026744568,0.03029,56835.0,56834.0,0.070776]
["bitfinex-derivatives","BTCF0:USTF0",1726026744865,0.18,56843.0,56838.0,0.070371]
["bitfinex-derivatives","BTCF0:USTF0",1726026744866,0.02919955,56843.0,56838.0,0.070371]
["bitfinex-derivatives","BTCF0:USTF0",1726026745173,0.070366,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026747674,0.081366,56843.0,56842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726026747964,0.089366,56843.0,56842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726026748970,0.091366,56843.0,56842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026750168,0.13445009,56843.0,56842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026751668,0.18845299,56843.0,56842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026752865,0.25881899,56843.0,56842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026753670,0.070374,56836.0,56835.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726026753869,0.1804,56836.0,56833.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1726026754170,0.28993355,56835.0,56833.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1726026754368,0.09710506,56834.0,56833.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1726026754769,0.26322256,56834.0,56833.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1726026754976,0.36032762,56834.0,56833.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1726026755681,0.070381,56830.0,56829.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1726026755878,0.16788606,56830.0,56829.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1726026757476,0.34332941,56830.0,56829.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1726026757871,0.34632941,56830.0,56829.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1726026758072,0.25022435,56830.0,56829.0,0.14250806]
["bitfinex-derivatives","BTCF0:USTF0",1726026758279,0.074781,56830.0,56829.0,0.14250806]
["bitfinex-derivatives","BTCF0:USTF0",1726026759780,0.1050503,56830.0,56829.0,0.14250806]
["bitfinex-derivatives","BTCF0:USTF0",1726026760877,0.0004,56836.0,56829.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1726026760878,0.070375,56835.0,56829.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1726026761179,0.070375,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726026762469,0.078375,56835.0,56834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726026764376,0.084375,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026765096,0.18148195,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026765773,0.12746791,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026767385,0.18148128,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026768476,0.33943957,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026768677,0.18148128,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026768877,0.33943957,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026770390,0.18148128,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026770783,0.18148089,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026770984,0.2679922,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026771480,0.12746744,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026772600,0.2679922,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026773087,0.014,56835.0,56834.0,0.05508306]
["bitfinex-derivatives","BTCF0:USTF0",1726026773294,0.014,56835.0,56834.0,0.07263605]
["bitfinex-derivatives","BTCF0:USTF0",1726026773490,0.014,56835.0,56834.0,0.07267603]
["bitfinex-derivatives","BTCF0:USTF0",1726026773686,0.084375,56835.0,56834.0,0.07267603]
["bitfinex-derivatives","BTCF0:USTF0",1726026777383,0.084375,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026780098,0.084375,56835.0,56834.0,0.05513816]
["bitfinex-derivatives","BTCF0:USTF0",1726026780291,0.084375,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026781796,0.084375,56835.0,56834.0,0.05516545]
["bitfinex-derivatives","BTCF0:USTF0",1726026782002,0.161275,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026782198,0.271275,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026782500,0.084375,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026783695,0.161275,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026786104,0.341275,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026788295,0.43838729,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026788496,0.50150574,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026795311,0.341275,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026797419,0.41165,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026797625,0.341275,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026798519,0.084375,56835.0,56834.0,0.05516545]
["bitfinex-derivatives","BTCF0:USTF0",1726026798723,0.084375,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026801218,0.084375,56835.0,56834.0,0.05515891]
["bitfinex-derivatives","BTCF0:USTF0",1726026803220,0.18148675,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026805221,0.22493118,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026805529,0.12747004,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026806331,0.19955203,56835.0,56834.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726026806519,0.19955203,56835.0,56834.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726026806720,0.070384,56828.0,56827.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726026807028,0.070388,56825.0,56824.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726026807231,1.15556503,56825.0,56824.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726026807424,0.070395,56819.0,56818.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1726026807730,0.070396,56818.0,56817.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1726026807928,0.070396,56818.0,56814.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1726026807929,0.0704,56815.0,56814.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1726026808127,0.070404,56812.0,56811.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726026808328,0.14945671,56812.0,56811.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726026808521,0.19222017,56812.0,56811.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726026810036,0.19322017,56812.0,56811.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726026810241,0.071404,56812.0,56811.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726026811330,0.072404,56812.0,56811.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1726026815439,0.10012382,56812.0,56811.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1726026817434,0.20525221,56812.0,56811.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1726026817734,0.23379684,56812.0,56811.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1726026818640,0.12866845,56812.0,56811.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1726026821242,0.20500084,56812.0,56811.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1726026821538,0.12866845,56812.0,56811.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1726026822035,0.20499862,56812.0,56811.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1726026822239,0.23354365,56812.0,56811.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1726026824530,0.12866885,56812.0,56811.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1726026825433,0.34645201,56812.0,56811.0,0.01210612]
["bitfinex-derivatives","BTCF0:USTF0",1726026825634,0.27527731,56812.0,56811.0,0.01210612]
["bitfinex-derivatives","BTCF0:USTF0",1726026826332,0.46754872,56812.0,56811.0,0.01210612]
["bitfinex-derivatives","BTCF0:USTF0",1726026827136,0.46728337,56812.0,56811.0,0.01210612]
["bitfinex-derivatives","BTCF0:USTF0",1726026827442,0.27501196,56812.0,56811.0,0.01210612]
["bitfinex-derivatives","BTCF0:USTF0",1726026827637,0.46729187,56812.0,56811.0,0.01210612]
["bitfinex-derivatives","BTCF0:USTF0",1726026827841,0.27501196,56812.0,56811.0,0.01210612]
["bitfinex-derivatives","BTCF0:USTF0",1726026828141,0.39426683,56812.0,56811.0,0.01210612]
["bitfinex-derivatives","BTCF0:USTF0",1726026828334,0.27501196,56812.0,56811.0,0.01210612]
["bitfinex-derivatives","BTCF0:USTF0",1726026830138,0.45501196,56812.0,56811.0,0.01210612]
["bitfinex-derivatives","BTCF0:USTF0",1726026832130,0.38501196,56812.0,56811.0,0.01210612]
["bitfinex-derivatives","BTCF0:USTF0",1726026832439,0.23866924,56812.0,56811.0,0.01210612]
["bitfinex-derivatives","BTCF0:USTF0",1726026833143,0.23866921,56812.0,56811.0,0.01210612]
["bitfinex-derivatives","BTCF0:USTF0",1726026833345,0.28063993,56812.0,56811.0,0.01210612]
["bitfinex-derivatives","BTCF0:USTF0",1726026837350,0.3298133,56812.0,56811.0,0.01210612]
["bitfinex-derivatives","BTCF0:USTF0",1726026837746,0.32983287,56812.0,56811.0,0.01210612]
["bitfinex-derivatives","BTCF0:USTF0",1726026838046,0.4037995,56812.0,56811.0,0.01210612]
["bitfinex-derivatives","BTCF0:USTF0",1726026838453,0.32974529,56812.0,56811.0,0.01210612]
["bitfinex-derivatives","BTCF0:USTF0",1726026838842,0.28085154,56812.0,56811.0,0.01210612]
["bitfinex-derivatives","BTCF0:USTF0",1726026839353,0.35125554,56812.0,56811.0,0.01210612]
["bitfinex-derivatives","BTCF0:USTF0",1726026839648,0.070411,56806.0,56805.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1726026839849,0.251622,56806.0,56805.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1726026840040,0.37091188,56806.0,56805.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1726026840243,0.19050088,56806.0,56805.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1726026840440,0.35589461,56806.0,56805.0,0.04041987]
["bitfinex-derivatives","BTCF0:USTF0",1726026841039,0.35572834,56806.0,56805.0,0.04041987]
["bitfinex-derivatives","BTCF0:USTF0",1726026841449,0.35672834,56806.0,56805.0,0.04041987]
["bitfinex-derivatives","BTCF0:USTF0",1726026842242,0.35772834,56806.0,56805.0,0.04041987]
["bitfinex-derivatives","BTCF0:USTF0",1726026843242,0.3852021,56806.0,56805.0,0.04041987]
["bitfinex-derivatives","BTCF0:USTF0",1726026843639,0.2752021,56806.0,56805.0,0.04041987]
["bitfinex-derivatives","BTCF0:USTF0",1726026843839,0.39798701,56806.0,56805.0,0.04041987]
["bitfinex-derivatives","BTCF0:USTF0",1726026844239,0.2047911,56806.0,56805.0,0.04041987]
["bitfinex-derivatives","BTCF0:USTF0",1726026845641,0.20492279,56806.0,56805.0,0.04041987]
["bitfinex-derivatives","BTCF0:USTF0",1726026847356,0.10076515,56806.0,56805.0,0.04041987]
["bitfinex-derivatives","BTCF0:USTF0",1726026847649,0.17117615,56806.0,56805.0,0.04041987]
["bitfinex-derivatives","BTCF0:USTF0",1726026847850,0.35117615,56806.0,56805.0,0.04041987]
["bitfinex-derivatives","BTCF0:USTF0",1726026850052,0.35117615,56806.0,56802.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1726026850053,0.070415,56803.0,56802.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1726026850244,0.14170639,56803.0,56802.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1726026850753,1.111256,56803.0,56802.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1726026851148,0.070417,56801.0,56800.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1726026851381,0.070417,56801.0,56795.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1726026851382,0.070419,56800.0,56795.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726026851547,0.070419,56800.0,56788.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726026851548,0.1808,56796.0,56788.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726026851853,0.18,56789.0,56786.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726026852050,0.10608312,56787.0,56786.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726026852246,0.13463193,56787.0,56786.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726026852443,0.02934881,56787.0,56786.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726026854054,0.03034881,56787.0,56786.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726026854751,0.05743326,56787.0,56786.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726026855150,0.05843326,56787.0,56786.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726026855452,0.10587377,56787.0,56786.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726026855646,0.14672881,56787.0,56786.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726026856951,0.19335166,56787.0,56786.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726026857160,0.22190636,56787.0,56786.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726026858549,0.09929419,56787.0,56786.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726026858764,0.07220974,56787.0,56786.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726026859848,0.12261217,56792.0,56786.0,1.26928]
["bitfinex-derivatives","BTCF0:USTF0",1726026860047,0.12261217,56795.0,56792.0,0.070427]
["bitfinex-derivatives","BTCF0:USTF0",1726026860252,0.06978998,56794.0,56793.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1726026860453,0.06978998,56794.0,56793.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1726026860651,0.04124002,56794.0,56793.0,1.38124]
["bitfinex-derivatives","BTCF0:USTF0",1726026860846,0.06978998,56794.0,56793.0,1.451667]
["bitfinex-derivatives","BTCF0:USTF0",1726026862059,0.06978998,56794.0,56793.0,1.271667]
["bitfinex-derivatives","BTCF0:USTF0",1726026862265,0.06978998,56794.0,56793.0,0.671667]
["bitfinex-derivatives","BTCF0:USTF0",1726026862460,0.001,56794.0,56793.0,0.671667]
["bitfinex-derivatives","BTCF0:USTF0",1726026862865,0.002,56794.0,56793.0,0.672667]
["bitfinex-derivatives","BTCF0:USTF0",1726026866868,0.002,56794.0,56793.0,1.272667]
["bitfinex-derivatives","BTCF0:USTF0",1726026867255,0.002,56794.0,56793.0,1.32542591]
["bitfinex-derivatives","BTCF0:USTF0",1726026869771,0.002,56794.0,56793.0,1.272667]
["bitfinex-derivatives","BTCF0:USTF0",1726026870356,0.002,56794.0,56793.0,1.112667]
["bitfinex-derivatives","BTCF0:USTF0",1726026870762,0.002,56794.0,56793.0,1.183094]
["bitfinex-derivatives","BTCF0:USTF0",1726026877064,0.18,56805.0,56793.0,1.292667]
["bitfinex-derivatives","BTCF0:USTF0",1726026877065,0.10515321,56803.0,56793.0,1.292667]
["bitfinex-derivatives","BTCF0:USTF0",1726026877278,0.015573,56801.0,56800.0,0.070418]
["bitfinex-derivatives","BTCF0:USTF0",1726026877467,0.08499444,56801.0,56800.0,0.070418]
["bitfinex-derivatives","BTCF0:USTF0",1726026878266,0.18649619,56801.0,56800.0,0.070418]
["bitfinex-derivatives","BTCF0:USTF0",1726026880267,0.18649619,56801.0,56800.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1726026880972,0.24284312,56801.0,56800.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1726026881278,0.34434487,56801.0,56800.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1726026885376,0.34458543,56801.0,56800.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1726026885570,0.015573,56801.0,56800.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1726026887882,0.015573,56801.0,56800.0,0.09886605]
["bitfinex-derivatives","BTCF0:USTF0",1726026888185,0.015573,56801.0,56800.0,0.20886605]
["bitfinex-derivatives","BTCF0:USTF0",1726026889182,0.015573,56801.0,56800.0,0.26155832]
["bitfinex-derivatives","BTCF0:USTF0",1726026890876,0.015573,56801.0,56800.0,0.20886605]
["bitfinex-derivatives","BTCF0:USTF0",1726026894980,0.02747345,56805.0,56804.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1726026895293,0.0747,56812.0,56804.0,0.16317312]
["bitfinex-derivatives","BTCF0:USTF0",1726026895498,0.02854093,56811.0,56810.0,0.070406]
["bitfinex-derivatives","BTCF0:USTF0",1726026896696,0.02854093,56811.0,56807.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726026896883,0.0004,56808.0,56807.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726026898386,0.0064,56808.0,56807.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726026898590,0.0064,56808.0,56807.0,0.18041]
["bitfinex-derivatives","BTCF0:USTF0",1726026899190,0.0104,56808.0,56807.0,0.18041]
["bitfinex-derivatives","BTCF0:USTF0",1726026899994,0.025973,56808.0,56807.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1726026900489,0.09538993,56808.0,56807.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1726026900794,0.14284923,56808.0,56807.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1726026901295,0.1698882,56808.0,56807.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1726026903088,0.14284923,56808.0,56807.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1726026903397,0.12727623,56808.0,56807.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1726026903992,0.07953725,56808.0,56807.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1726026904304,0.07954504,56808.0,56807.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1726026904487,0.05100481,56808.0,56807.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1726026904689,0.09814768,56808.0,56807.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1726026904897,0.12668791,56808.0,56807.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1726026905194,0.12668791,56808.0,56807.0,0.09879205]
["bitfinex-derivatives","BTCF0:USTF0",1726026907592,0.0104,56808.0,56807.0,0.09879205]
["bitfinex-derivatives","BTCF0:USTF0",1726026915003,0.0104,56808.0,56807.0,0.1691096]
["bitfinex-derivatives","BTCF0:USTF0",1726026915596,0.05058133,56808.0,56807.0,0.09879205]
["bitfinex-derivatives","BTCF0:USTF0",1726026915793,0.07911967,56808.0,56807.0,0.09879205]
["bitfinex-derivatives","BTCF0:USTF0",1726026916196,0.07911967,56808.0,56807.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1726026916398,0.09469267,56808.0,56806.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726026916594,0.09469267,56808.0,56801.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726026916595,0.070416,56802.0,56801.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726026916814,0.070416,56802.0,56799.0,0.140419]
["bitfinex-derivatives","BTCF0:USTF0",1726026916815,0.070816,56802.0,56799.0,0.140419]
["bitfinex-derivatives","BTCF0:USTF0",1726026916997,0.26328267,56801.0,56799.0,0.140419]
["bitfinex-derivatives","BTCF0:USTF0",1726026917202,0.06911967,56800.0,56799.0,0.140419]
["bitfinex-derivatives","BTCF0:USTF0",1726026917498,0.19168267,56800.0,56799.0,0.140419]
["bitfinex-derivatives","BTCF0:USTF0",1726026917807,0.20725567,56800.0,56799.0,0.140419]
["bitfinex-derivatives","BTCF0:USTF0",1726026918299,0.20725567,56800.0,56795.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726026918300,0.31725567,56800.0,56795.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726026918502,0.180419,56800.0,56799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726026918708,0.30385955,56800.0,56799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726026919010,0.38716176,56800.0,56799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726026919411,0.3375464,56800.0,56799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726026920506,0.3385464,56800.0,56799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726026921215,0.3385464,56800.0,56799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726026921419,0.3395464,56800.0,56799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726026921918,0.3385464,56800.0,56799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726026922819,0.22431334,56800.0,56799.0,0.07331755]
["bitfinex-derivatives","BTCF0:USTF0",1726026923212,0.22431334,56800.0,56799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726026923816,0.04389434,56800.0,56799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726026930603,0.14285854,56800.0,56799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726026931615,0.07243954,56800.0,56799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726026934121,0.14285854,56800.0,56799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726026937712,0.11431334,56800.0,56799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726026942219,0.11431334,56800.0,56799.0,0.07323765]
["bitfinex-derivatives","BTCF0:USTF0",1726026944217,0.11431334,56800.0,56799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726026945718,0.18236787,56800.0,56799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726026946232,0.30524911,56800.0,56799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726026947425,0.18236787,56800.0,56799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726026948021,0.30554619,56800.0,56799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726026948217,0.3055539,56800.0,56799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726026951328,0.30546768,56800.0,56799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726026952522,0.18228165,56800.0,56799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726026952726,0.11431334,56800.0,56799.0,0.12161831]
["bitfinex-derivatives","BTCF0:USTF0",1726026953929,0.11431334,56800.0,56799.0,0.12176125]
["bitfinex-derivatives","BTCF0:USTF0",1726026959031,0.11431334,56800.0,56799.0,0.12176838]
["bitfinex-derivatives","BTCF0:USTF0",1726026959432,0.001,56800.0,56799.0,0.30218838]
["bitfinex-derivatives","BTCF0:USTF0",1726026959634,0.0041,56806.0,56799.0,0.30218838]
["bitfinex-derivatives","BTCF0:USTF0",1726026959635,0.0041,56806.0,56805.0,0.070412]
["bitfinex-derivatives","BTCF0:USTF0",1726026959836,0.13828224,56806.0,56804.0,0.08807631]
["bitfinex-derivatives","BTCF0:USTF0",1726026960029,0.140828,56804.0,56803.0,0.07046644]
["bitfinex-derivatives","BTCF0:USTF0",1726026960221,0.14083,56803.0,56802.0,0.07046644]
["bitfinex-derivatives","BTCF0:USTF0",1726026960422,1.2671096,56803.0,56799.0,0.05285632]
["bitfinex-derivatives","BTCF0:USTF0",1726026960638,0.070421,56798.0,56797.0,0.03565495]
["bitfinex-derivatives","BTCF0:USTF0",1726026960829,0.070421,56798.0,56787.0,0.36024277]
["bitfinex-derivatives","BTCF0:USTF0",1726026960830,0.070426,56794.0,56792.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726026961025,0.3491496,56793.0,56787.0,0.36024277]
["bitfinex-derivatives","BTCF0:USTF0",1726026961234,0.1104,56788.0,56787.0,0.36024277]
["bitfinex-derivatives","BTCF0:USTF0",1726026961538,0.1104,56788.0,56786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726026961739,0.0004,56787.0,56786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726026961928,0.1104,56787.0,56786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726026962623,0.0004,56787.0,56786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726026962934,0.0004,56787.0,56786.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726026963627,0.0014,56787.0,56786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726026963831,0.03039141,56787.0,56786.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726026968234,0.09889434,56787.0,56786.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726026970031,0.20889434,56787.0,56786.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726026973637,0.27927501,56787.0,56786.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726026974937,0.21082641,56787.0,56786.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726026979351,0.070442,56781.0,56780.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726026979538,0.07045,56775.0,56771.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726026979744,0.1108,56774.0,56768.0,0.070458]
["bitfinex-derivatives","BTCF0:USTF0",1726026979950,0.0008,56769.0,56768.0,0.070458]
["bitfinex-derivatives","BTCF0:USTF0",1726026980152,0.11,56770.0,56768.0,0.070458]
["bitfinex-derivatives","BTCF0:USTF0",1726026980353,0.11,56777.0,56772.0,0.070453]
["bitfinex-derivatives","BTCF0:USTF0",1726026980652,0.180442,56782.0,56777.0,0.070446]
["bitfinex-derivatives","BTCF0:USTF0",1726026980846,0.11,56779.0,56777.0,0.070446]
["bitfinex-derivatives","BTCF0:USTF0",1726026983349,0.111,56779.0,56777.0,0.070446]
["bitfinex-derivatives","BTCF0:USTF0",1726026983744,0.112,56779.0,56777.0,0.070446]
["bitfinex-derivatives","BTCF0:USTF0",1726026984248,0.002,56779.0,56778.0,0.180446]
["bitfinex-derivatives","BTCF0:USTF0",1726026988152,0.002,56779.0,56778.0,0.29879867]
["bitfinex-derivatives","BTCF0:USTF0",1726026989753,0.002,56779.0,56778.0,0.18879867]
["bitfinex-derivatives","BTCF0:USTF0",1726026989941,0.002,56779.0,56778.0,0.070446]
["bitfinex-derivatives","BTCF0:USTF0",1726026989942,0.03055556,56779.0,56778.0,0.070446]
["bitfinex-derivatives","BTCF0:USTF0",1726026990746,0.03055556,56779.0,56773.0,0.070452]
["bitfinex-derivatives","BTCF0:USTF0",1726026990957,0.1108,56774.0,56773.0,0.070452]
["bitfinex-derivatives","BTCF0:USTF0",1726026991351,0.0008,56774.0,56773.0,0.070452]
["bitfinex-derivatives","BTCF0:USTF0",1726026992749,0.0018,56774.0,56773.0,0.070452]
["bitfinex-derivatives","BTCF0:USTF0",1726026993761,0.0028,56774.0,56773.0,0.070452]
["bitfinex-derivatives","BTCF0:USTF0",1726026997949,0.0028,56774.0,56773.0,0.18907644]
["bitfinex-derivatives","BTCF0:USTF0",1726027000648,0.0028,56774.0,56773.0,0.29476188]
["bitfinex-derivatives","BTCF0:USTF0",1726027001470,0.0028,56774.0,56773.0,0.18907644]
["bitfinex-derivatives","BTCF0:USTF0",1726027001757,0.0028,56774.0,56773.0,0.070452]
["bitfinex-derivatives","BTCF0:USTF0",1726027002064,0.0028,56774.0,56773.0,0.29470852]
["bitfinex-derivatives","BTCF0:USTF0",1726027002259,0.0028,56774.0,56773.0,0.11868197]
["bitfinex-derivatives","BTCF0:USTF0",1726027002455,0.0781,56774.0,56773.0,0.11868197]
["bitfinex-derivatives","BTCF0:USTF0",1726027002664,0.148551,56774.0,56773.0,0.11868197]
["bitfinex-derivatives","BTCF0:USTF0",1726027004652,0.10448425,56774.0,56773.0,0.11868197]
["bitfinex-derivatives","BTCF0:USTF0",1726027004866,0.10448425,56774.0,56773.0,0.11948197]
["bitfinex-derivatives","BTCF0:USTF0",1726027005167,0.10448425,56774.0,56773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726027006065,0.070451,56774.0,56773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726027006362,0.11,56778.0,56773.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1726027006961,0.02836932,56778.0,56774.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1726027007266,0.11,56777.0,56774.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1726027008465,0.11,56777.0,56775.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1726027008663,0.002,56778.0,56777.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1726027008865,0.002,56778.0,56777.0,0.180447]
["bitfinex-derivatives","BTCF0:USTF0",1726027009370,0.001,56778.0,56777.0,0.180447]
["bitfinex-derivatives","BTCF0:USTF0",1726027009971,0.001,56778.0,56777.0,0.182447]
["bitfinex-derivatives","BTCF0:USTF0",1726027010269,0.002,56778.0,56777.0,0.182447]
["bitfinex-derivatives","BTCF0:USTF0",1726027011058,0.001,56778.0,56777.0,0.182447]
["bitfinex-derivatives","BTCF0:USTF0",1726027011258,0.002,56778.0,56777.0,0.182447]
["bitfinex-derivatives","BTCF0:USTF0",1726027012066,0.0041,56784.0,56783.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1726027012271,0.14512,56799.0,56790.0,0.070431]
["bitfinex-derivatives","BTCF0:USTF0",1726027012567,0.11,56796.0,56791.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1726027012772,0.02854943,56795.0,56791.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1726027013165,0.13818598,56796.0,56791.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1726027013372,0.11,56792.0,56791.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1726027013566,0.11,56792.0,56791.0,0.20587351]
["bitfinex-derivatives","BTCF0:USTF0",1726027013772,0.11,56792.0,56787.0,0.08794054]
["bitfinex-derivatives","BTCF0:USTF0",1726027014073,0.11,56792.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027014074,0.1104,56788.0,56785.0,0.08794054]
["bitfinex-derivatives","BTCF0:USTF0",1726027014280,0.1104,56786.0,56785.0,0.08794054]
["bitfinex-derivatives","BTCF0:USTF0",1726027014567,0.1104,56786.0,56785.0,0.20606463]
["bitfinex-derivatives","BTCF0:USTF0",1726027015367,0.1104,56786.0,56784.0,0.08794054]
["bitfinex-derivatives","BTCF0:USTF0",1726027015558,0.1104,56786.0,56785.0,0.20906418]
["bitfinex-derivatives","BTCF0:USTF0",1726027015757,0.0727,56787.0,56785.0,0.19156064]
["bitfinex-derivatives","BTCF0:USTF0",1726027015974,0.0727,56787.0,56786.0,0.11852364]
["bitfinex-derivatives","BTCF0:USTF0",1726027016567,0.0727,56787.0,56786.0,0.18895964]
["bitfinex-derivatives","BTCF0:USTF0",1726027017475,0.10001045,56787.0,56786.0,0.2768526]
["bitfinex-derivatives","BTCF0:USTF0",1726027017866,0.10101045,56787.0,56786.0,0.2788526]
["bitfinex-derivatives","BTCF0:USTF0",1726027018175,0.10201045,56787.0,56786.0,0.2798526]
["bitfinex-derivatives","BTCF0:USTF0",1726027018565,0.10201045,56787.0,56786.0,0.27969908]
["bitfinex-derivatives","BTCF0:USTF0",1726027018760,0.10201045,56787.0,56786.0,0.16172896]
["bitfinex-derivatives","BTCF0:USTF0",1726027018965,0.10201045,56787.0,56786.0,0.27968779]
["bitfinex-derivatives","BTCF0:USTF0",1726027019375,0.10201045,56787.0,56786.0,0.27965909]
["bitfinex-derivatives","BTCF0:USTF0",1726027020377,0.13056091,56787.0,56786.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1726027022473,0.17038216,56787.0,56786.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1726027023673,0.17038289,56787.0,56786.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1726027023874,0.05786091,56787.0,56786.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1726027024874,0.09765976,56787.0,56786.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1726027026277,0.09665976,56787.0,56786.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1726027026684,0.09765976,56787.0,56786.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1726027027390,0.02931045,56787.0,56786.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1726027027590,0.62802545,56787.0,56786.0,0.07366567]
["bitfinex-derivatives","BTCF0:USTF0",1726027027787,1.22802545,56787.0,56786.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726027028681,1.29846045,56787.0,56786.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726027028983,1.29846045,56787.0,56783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027028984,0.070438,56784.0,56783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027029284,0.180838,56784.0,56783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027029494,1.309158,56784.0,56783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027029882,0.070445,56779.0,56778.0,0.07026567]
["bitfinex-derivatives","BTCF0:USTF0",1726027030190,0.180845,56779.0,56778.0,0.07026567]
["bitfinex-derivatives","BTCF0:USTF0",1726027030993,0.070446,56778.0,56777.0,0.07026567]
["bitfinex-derivatives","BTCF0:USTF0",1726027031297,0.070846,56778.0,56777.0,0.07026567]
["bitfinex-derivatives","BTCF0:USTF0",1726027031586,0.070846,56778.0,56773.0,0.15911526]
["bitfinex-derivatives","BTCF0:USTF0",1726027031789,0.0004,56774.0,56773.0,0.15911526]
["bitfinex-derivatives","BTCF0:USTF0",1726027031988,0.0004,56774.0,56773.0,0.18974815]
["bitfinex-derivatives","BTCF0:USTF0",1726027033182,0.0004,56774.0,56773.0,0.29974815]
["bitfinex-derivatives","BTCF0:USTF0",1726027033883,0.0014,56774.0,56773.0,0.29974815]
["bitfinex-derivatives","BTCF0:USTF0",1726027034188,0.0024,56774.0,56773.0,0.29974815]
["bitfinex-derivatives","BTCF0:USTF0",1726027034994,0.0761,56783.0,56773.0,0.3348717]
["bitfinex-derivatives","BTCF0:USTF0",1726027035191,0.0761,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027036099,0.0771,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027036287,0.10496229,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027037093,0.02886229,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027037289,0.001,56783.0,56782.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1726027037493,0.002,56783.0,56782.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1726027038596,0.002,56783.0,56782.0,0.181841]
["bitfinex-derivatives","BTCF0:USTF0",1726027040389,0.002,56783.0,56782.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1726027042893,0.002,56783.0,56782.0,0.15969059]
["bitfinex-derivatives","BTCF0:USTF0",1726027043094,0.002,56783.0,56782.0,0.26969059]
["bitfinex-derivatives","BTCF0:USTF0",1726027043407,0.002,56783.0,56782.0,0.29999434]
["bitfinex-derivatives","BTCF0:USTF0",1726027047400,0.002,56783.0,56782.0,0.47896889]
["bitfinex-derivatives","BTCF0:USTF0",1726027047603,0.002,56783.0,56782.0,1.60728889]
["bitfinex-derivatives","BTCF0:USTF0",1726027049611,0.02758007,56789.0,56786.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1726027049806,0.070429,56792.0,56788.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726027050005,0.070429,56792.0,56791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027050409,0.09752147,56792.0,56791.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1726027051908,0.02709247,56792.0,56791.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1726027052213,0.070425,56795.0,56791.0,0.18072432]
["bitfinex-derivatives","BTCF0:USTF0",1726027052406,0.070425,56795.0,56794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027053507,0.070425,56795.0,56794.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726027053707,0.074425,56795.0,56794.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726027055007,0.070425,56795.0,56794.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726027055210,0.072425,56795.0,56794.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726027055812,0.072425,56795.0,56794.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726027056006,0.002,56795.0,56794.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726027056209,0.002,56795.0,56794.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1726027056415,0.002,56795.0,56794.0,0.25315032]
["bitfinex-derivatives","BTCF0:USTF0",1726027056618,0.002,56795.0,56794.0,0.25115032]
["bitfinex-derivatives","BTCF0:USTF0",1726027056813,0.002,56795.0,56794.0,0.182826]
["bitfinex-derivatives","BTCF0:USTF0",1726027057005,0.002,56795.0,56794.0,0.25311848]
["bitfinex-derivatives","BTCF0:USTF0",1726027057503,0.04200391,56795.0,56794.0,0.182826]
["bitfinex-derivatives","BTCF0:USTF0",1726027057809,0.07055166,56795.0,56794.0,0.182826]
["bitfinex-derivatives","BTCF0:USTF0",1726027058219,0.18055166,56795.0,56794.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726027058419,0.25097666,56795.0,56794.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726027060105,0.14097666,56795.0,56794.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726027061418,0.26416269,56795.0,56794.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726027065409,0.26404545,56795.0,56794.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726027065618,0.072425,56795.0,56794.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726027066119,0.002,56795.0,56794.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726027070121,0.002,56795.0,56794.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1726027070617,0.002,56795.0,56794.0,0.16073139]
["bitfinex-derivatives","BTCF0:USTF0",1726027070938,0.1439,56807.0,56794.0,0.16073139]
["bitfinex-derivatives","BTCF0:USTF0",1726027070939,0.1051604,56827.0,56795.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1726027071217,0.0746,56826.0,56818.0,0.070396]
["bitfinex-derivatives","BTCF0:USTF0",1726027071419,0.144987,56826.0,56825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027071612,0.213387,56826.0,56819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027071807,0.213387,56826.0,56821.0,0.07033173]
["bitfinex-derivatives","BTCF0:USTF0",1726027072120,0.0684,56826.0,56823.0,0.25033173]
["bitfinex-derivatives","BTCF0:USTF0",1726027072917,0.0824,56826.0,56823.0,0.25033173]
["bitfinex-derivatives","BTCF0:USTF0",1726027073312,0.0964,56826.0,56823.0,0.25033173]
["bitfinex-derivatives","BTCF0:USTF0",1726027073523,0.0964,56826.0,56823.0,0.32072173]
["bitfinex-derivatives","BTCF0:USTF0",1726027073721,0.0964,56826.0,56823.0,0.25039]
["bitfinex-derivatives","BTCF0:USTF0",1726027073921,0.0964,56826.0,56824.0,0.070388]
["bitfinex-derivatives","BTCF0:USTF0",1726027074421,0.028,56826.0,56824.0,0.070388]
["bitfinex-derivatives","BTCF0:USTF0",1726027075320,0.028,56826.0,56824.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1726027075523,0.014,56826.0,56824.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1726027075719,0.028,56826.0,56824.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1726027076922,0.021,56826.0,56824.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1726027078522,0.02,56826.0,56824.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1726027080721,0.02,56826.0,56824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726027081115,0.02,56826.0,56824.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1726027081417,0.17233057,56825.0,56824.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1726027082817,0.18533057,56825.0,56824.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1726027083125,0.19233057,56825.0,56824.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1726027083825,0.18633057,56825.0,56824.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1726027084522,0.17333057,56825.0,56824.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1726027084718,0.25071857,56825.0,56820.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1726027085023,0.0004,56821.0,56820.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1726027085429,0.0004,56821.0,56820.0,0.141294]
["bitfinex-derivatives","BTCF0:USTF0",1726027086113,0.0004,56821.0,56820.0,0.144294]
["bitfinex-derivatives","BTCF0:USTF0",1726027086318,0.0024,56821.0,56820.0,0.144294]
["bitfinex-derivatives","BTCF0:USTF0",1726027086519,0.03093222,56821.0,56820.0,0.07780466]
["bitfinex-derivatives","BTCF0:USTF0",1726027086817,0.12014911,56821.0,56820.0,0.07480466]
["bitfinex-derivatives","BTCF0:USTF0",1726027087016,0.12014911,56821.0,56820.0,0.07780466]
["bitfinex-derivatives","BTCF0:USTF0",1726027087528,0.078865,56821.0,56820.0,0.07780466]
["bitfinex-derivatives","BTCF0:USTF0",1726027087824,0.03093222,56821.0,56820.0,0.07780466]
["bitfinex-derivatives","BTCF0:USTF0",1726027088434,0.0024,56821.0,56820.0,0.07780466]
["bitfinex-derivatives","BTCF0:USTF0",1726027088929,0.03093122,56821.0,56820.0,0.10573127]
["bitfinex-derivatives","BTCF0:USTF0",1726027089130,0.0024,56821.0,56820.0,0.10573127]
["bitfinex-derivatives","BTCF0:USTF0",1726027091021,0.0024,56821.0,56820.0,0.07780466]
["bitfinex-derivatives","BTCF0:USTF0",1726027093126,0.03093193,56821.0,56820.0,0.07780466]
["bitfinex-derivatives","BTCF0:USTF0",1726027093726,0.0024,56821.0,56820.0,0.07780466]
["bitfinex-derivatives","BTCF0:USTF0",1726027094331,0.03093156,56821.0,56820.0,0.07780466]
["bitfinex-derivatives","BTCF0:USTF0",1726027095931,0.0024,56821.0,56820.0,0.07780466]
["bitfinex-derivatives","BTCF0:USTF0",1726027101340,0.0024,56821.0,56820.0,0.28278697]
["bitfinex-derivatives","BTCF0:USTF0",1726027101639,0.0024,56821.0,56820.0,0.19512835]
["bitfinex-derivatives","BTCF0:USTF0",1726027101932,0.0024,56821.0,56820.0,0.28312847]
["bitfinex-derivatives","BTCF0:USTF0",1726027102141,0.0024,56821.0,56820.0,0.28321488]
["bitfinex-derivatives","BTCF0:USTF0",1726027102335,0.0024,56821.0,56820.0,0.19521476]
["bitfinex-derivatives","BTCF0:USTF0",1726027102639,0.0024,56821.0,56820.0,0.19522908]
["bitfinex-derivatives","BTCF0:USTF0",1726027102834,0.0024,56821.0,56820.0,0.07780466]
["bitfinex-derivatives","BTCF0:USTF0",1726027104542,0.0024,56821.0,56820.0,0.14822313]
["bitfinex-derivatives","BTCF0:USTF0",1726027105034,0.0024,56821.0,56820.0,0.32822313]
["bitfinex-derivatives","BTCF0:USTF0",1726027105234,0.0024,56821.0,56820.0,0.25780466]
["bitfinex-derivatives","BTCF0:USTF0",1726027106236,0.0024,56821.0,56820.0,0.32822313]
["bitfinex-derivatives","BTCF0:USTF0",1726027106441,0.0024,56821.0,56820.0,0.40282313]
["bitfinex-derivatives","BTCF0:USTF0",1726027108340,0.0024,56821.0,56820.0,0.33240466]
["bitfinex-derivatives","BTCF0:USTF0",1726027111037,0.03093123,56821.0,56820.0,0.33240466]
["bitfinex-derivatives","BTCF0:USTF0",1726027111237,0.17276764,56821.0,56820.0,0.33240466]
["bitfinex-derivatives","BTCF0:USTF0",1726027112641,0.11875393,56821.0,56820.0,0.33240466]
["bitfinex-derivatives","BTCF0:USTF0",1726027113737,0.07157019,56821.0,56820.0,0.33240466]
["bitfinex-derivatives","BTCF0:USTF0",1726027114060,0.11904912,56821.0,56820.0,0.33240466]
["bitfinex-derivatives","BTCF0:USTF0",1726027114340,0.07157019,56821.0,56820.0,0.33240466]
["bitfinex-derivatives","BTCF0:USTF0",1726027114543,0.03093123,56821.0,56820.0,0.33240466]
["bitfinex-derivatives","BTCF0:USTF0",1726027115035,0.16946843,56821.0,56820.0,0.33240466]
["bitfinex-derivatives","BTCF0:USTF0",1726027115236,0.11702548,56821.0,56820.0,0.33240466]
["bitfinex-derivatives","BTCF0:USTF0",1726027115443,0.25756268,56821.0,56820.0,0.33240466]
["bitfinex-derivatives","BTCF0:USTF0",1726027115637,0.11702548,56821.0,56820.0,0.33240466]
["bitfinex-derivatives","BTCF0:USTF0",1726027116143,0.11702548,56821.0,56820.0,0.32940466]
["bitfinex-derivatives","BTCF0:USTF0",1726027116443,0.11802548,56821.0,56820.0,0.33440466]
["bitfinex-derivatives","BTCF0:USTF0",1726027117847,0.11823277,56821.0,56820.0,0.33440466]
["bitfinex-derivatives","BTCF0:USTF0",1726027118045,0.1405372,56822.0,56820.0,0.33440466]
["bitfinex-derivatives","BTCF0:USTF0",1726027118046,0.1405372,56822.0,56821.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1726027118238,0.1405372,56822.0,56821.0,0.32770552]
["bitfinex-derivatives","BTCF0:USTF0",1726027119249,0.1405372,56822.0,56821.0,0.18800062]
["bitfinex-derivatives","BTCF0:USTF0",1726027119547,0.1415372,56822.0,56821.0,0.18800062]
["bitfinex-derivatives","BTCF0:USTF0",1726027120444,0.1415372,56822.0,56821.0,0.19200062]
["bitfinex-derivatives","BTCF0:USTF0",1726027122439,0.001,56822.0,56821.0,0.19200062]
["bitfinex-derivatives","BTCF0:USTF0",1726027122642,0.001,56822.0,56821.0,0.33168931]
["bitfinex-derivatives","BTCF0:USTF0",1726027123038,0.001,56822.0,56821.0,0.19200062]
["bitfinex-derivatives","BTCF0:USTF0",1726027123239,0.001,56822.0,56821.0,0.3317031]
["bitfinex-derivatives","BTCF0:USTF0",1726027123442,0.001,56822.0,56821.0,0.19200062]
["bitfinex-derivatives","BTCF0:USTF0",1726027124647,0.001,56822.0,56821.0,0.33170441]
["bitfinex-derivatives","BTCF0:USTF0",1726027125839,0.02804461,56827.0,56826.0,0.070386]
["bitfinex-derivatives","BTCF0:USTF0",1726027126040,0.02852905,56827.0,56826.0,0.180386]
["bitfinex-derivatives","BTCF0:USTF0",1726027126245,0.02852905,56827.0,56826.0,0.180786]
["bitfinex-derivatives","BTCF0:USTF0",1726027126751,0.17090416,56827.0,56826.0,0.180786]
["bitfinex-derivatives","BTCF0:USTF0",1726027127250,0.17190416,56827.0,56826.0,0.180786]
["bitfinex-derivatives","BTCF0:USTF0",1726027127642,0.10294542,56827.0,56826.0,0.180786]
["bitfinex-derivatives","BTCF0:USTF0",1726027127838,0.17894719,56827.0,56826.0,0.180786]
["bitfinex-derivatives","BTCF0:USTF0",1726027128037,0.1945386,56827.0,56826.0,0.180786]
["bitfinex-derivatives","BTCF0:USTF0",1726027128249,0.33695673,56827.0,56826.0,0.180786]
["bitfinex-derivatives","BTCF0:USTF0",1726027129544,0.17894719,56827.0,56826.0,0.180786]
["bitfinex-derivatives","BTCF0:USTF0",1726027130335,0.35318054,56827.0,56826.0,0.180786]
["bitfinex-derivatives","BTCF0:USTF0",1726027130544,0.17894719,56827.0,56826.0,0.180786]
["bitfinex-derivatives","BTCF0:USTF0",1726027132547,0.008,56827.0,56826.0,0.180786]
["bitfinex-derivatives","BTCF0:USTF0",1726027132747,0.03652952,56827.0,56826.0,0.180786]
["bitfinex-derivatives","BTCF0:USTF0",1726027133048,0.008,56827.0,56826.0,0.180786]
["bitfinex-derivatives","BTCF0:USTF0",1726027133251,0.008,56827.0,56826.0,0.26872092]
["bitfinex-derivatives","BTCF0:USTF0",1726027133759,0.008,56827.0,56826.0,0.38592862]
["bitfinex-derivatives","BTCF0:USTF0",1726027137348,0.008,56827.0,56826.0,0.2979937]
["bitfinex-derivatives","BTCF0:USTF0",1726027140957,0.008,56827.0,56826.0,0.180786]
["bitfinex-derivatives","BTCF0:USTF0",1726027141443,0.03652898,56827.0,56826.0,0.180786]
["bitfinex-derivatives","BTCF0:USTF0",1726027141957,0.008,56827.0,56826.0,0.180786]
["bitfinex-derivatives","BTCF0:USTF0",1726027142752,0.03652897,56827.0,56826.0,0.180786]
["bitfinex-derivatives","BTCF0:USTF0",1726027143257,0.008,56827.0,56826.0,0.180786]
["bitfinex-derivatives","BTCF0:USTF0",1726027148564,0.07759178,56827.0,56826.0,0.180786]
["bitfinex-derivatives","BTCF0:USTF0",1726027149153,0.12526939,56827.0,56826.0,0.180786]
["bitfinex-derivatives","BTCF0:USTF0",1726027149355,0.17956028,56827.0,56826.0,0.180786]
["bitfinex-derivatives","BTCF0:USTF0",1726027150155,0.17950182,56827.0,56826.0,0.180786]
["bitfinex-derivatives","BTCF0:USTF0",1726027151155,0.15944607,56827.0,56826.0,0.180786]
["bitfinex-derivatives","BTCF0:USTF0",1726027151363,0.20049354,56827.0,56826.0,0.180786]
["bitfinex-derivatives","BTCF0:USTF0",1726027152159,0.07057517,56827.0,56826.0,0.180786]
["bitfinex-derivatives","BTCF0:USTF0",1726027152559,0.06957517,56827.0,56826.0,0.180786]
["bitfinex-derivatives","BTCF0:USTF0",1726027152759,0.07057517,56827.0,56826.0,0.713706]
["bitfinex-derivatives","BTCF0:USTF0",1726027152962,0.07057517,56827.0,56826.0,0.185786]
["bitfinex-derivatives","BTCF0:USTF0",1726027153364,0.07057517,56827.0,56826.0,1.313706]
["bitfinex-derivatives","BTCF0:USTF0",1726027155570,0.07057517,56827.0,56826.0,0.713706]
["bitfinex-derivatives","BTCF0:USTF0",1726027156172,0.07057517,56827.0,56826.0,0.83039007]
["bitfinex-derivatives","BTCF0:USTF0",1726027156173,0.001,56827.0,56826.0,0.83039007]
["bitfinex-derivatives","BTCF0:USTF0",1726027156672,0.001,56827.0,56826.0,1.43039007]
["bitfinex-derivatives","BTCF0:USTF0",1726027157063,0.001,56827.0,56826.0,0.19247007]
["bitfinex-derivatives","BTCF0:USTF0",1726027157369,0.001,56827.0,56826.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726027158280,0.02296678,56827.0,56826.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726027161069,0.074,56833.0,56832.0,0.070379]
["bitfinex-derivatives","BTCF0:USTF0",1726027161275,0.074,56833.0,56832.0,0.23350393]
["bitfinex-derivatives","BTCF0:USTF0",1726027161463,0.0706,56839.0,56838.0,0.070371]
["bitfinex-derivatives","BTCF0:USTF0",1726027161771,0.073,56846.0,56844.0,0.070364]
["bitfinex-derivatives","BTCF0:USTF0",1726027162070,0.1408,56846.0,56845.0,0.180763]
["bitfinex-derivatives","BTCF0:USTF0",1726027163071,0.1408,56846.0,56845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027163375,0.31511121,56846.0,56845.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726027163579,0.32711121,56846.0,56845.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726027164076,0.32711121,56846.0,56845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726027164679,0.34111121,56846.0,56845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726027165382,0.34111121,56846.0,56845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726027166073,0.26811121,56846.0,56845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726027166270,0.46083246,56846.0,56845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726027167175,0.26811121,56846.0,56845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726027167379,0.37548243,56846.0,56845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726027167679,0.14497372,56846.0,56845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726027168070,0.13597372,56846.0,56845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726027168282,0.13597372,56846.0,56845.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1726027168875,0.20318439,56846.0,56845.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1726027169079,0.34937851,56846.0,56845.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1726027169269,0.12397372,56846.0,56845.0,0.070363]
["bitfinex-derivatives","BTCF0:USTF0",1726027169580,0.12397372,56846.0,56845.0,0.09230217]
["bitfinex-derivatives","BTCF0:USTF0",1726027169983,0.12461084,56846.0,56845.0,0.09230217]
["bitfinex-derivatives","BTCF0:USTF0",1726027171181,0.005,56846.0,56845.0,0.09230217]
["bitfinex-derivatives","BTCF0:USTF0",1726027174681,0.005,56846.0,56845.0,0.02193917]
["bitfinex-derivatives","BTCF0:USTF0",1726027174880,0.005,56846.0,56844.0,0.070364]
["bitfinex-derivatives","BTCF0:USTF0",1726027175179,0.005,56846.0,56841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027175180,0.0004,56845.0,56841.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027175376,0.1443,56845.0,56842.0,0.070366]
["bitfinex-derivatives","BTCF0:USTF0",1726027177587,0.1463,56845.0,56842.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1726027177983,0.1453,56845.0,56842.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1726027178179,0.11879385,56844.0,56842.0,0.089366]
["bitfinex-derivatives","BTCF0:USTF0",1726027178488,0.11879385,56843.0,56842.0,0.089366]
["bitfinex-derivatives","BTCF0:USTF0",1726027179481,0.11879385,56843.0,56842.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1726027179683,0.11879385,56843.0,56842.0,0.089366]
["bitfinex-derivatives","BTCF0:USTF0",1726027180389,0.11879385,56843.0,56842.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1726027180587,0.11979385,56843.0,56842.0,0.089366]
["bitfinex-derivatives","BTCF0:USTF0",1726027181381,0.11979385,56843.0,56842.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1726027181689,0.12079385,56843.0,56842.0,0.089366]
["bitfinex-derivatives","BTCF0:USTF0",1726027182185,0.13427218,56843.0,56842.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726027182375,0.18818385,56843.0,56842.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726027182579,0.03052051,56843.0,56842.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726027182887,0.17604515,56843.0,56842.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726027183087,0.24584515,56843.0,56842.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726027183584,0.25785806,56843.0,56842.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726027184184,0.4033827,56843.0,56842.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726027184378,0.24584515,56843.0,56842.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726027184594,0.10032051,56843.0,56842.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726027184982,0.25785402,56843.0,56842.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726027185177,0.14882088,56843.0,56842.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726027185377,0.25786716,56843.0,56842.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726027185681,0.36161883,56843.0,56842.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726027185984,0.4033918,56843.0,56842.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726027186183,0.0718,56843.0,56842.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726027189600,0.0718,56843.0,56842.0,0.089366]
["bitfinex-derivatives","BTCF0:USTF0",1726027192691,0.002,56843.0,56842.0,0.089366]
["bitfinex-derivatives","BTCF0:USTF0",1726027196285,0.002,56843.0,56842.0,0.14209151]
["bitfinex-derivatives","BTCF0:USTF0",1726027196807,0.002,56843.0,56842.0,0.089366]
["bitfinex-derivatives","BTCF0:USTF0",1726027196995,0.0004,56845.0,56844.0,0.070364]
["bitfinex-derivatives","BTCF0:USTF0",1726027197302,0.17684216,56853.0,56852.0,0.070354]
["bitfinex-derivatives","BTCF0:USTF0",1726027197303,0.0718,56853.0,56852.0,0.070354]
["bitfinex-derivatives","BTCF0:USTF0",1726027197504,0.1003172,56853.0,56852.0,0.070754]
["bitfinex-derivatives","BTCF0:USTF0",1726027198895,0.1053172,56853.0,56852.0,0.070754]
["bitfinex-derivatives","BTCF0:USTF0",1726027199293,0.1053172,56853.0,56852.0,0.071754]
["bitfinex-derivatives","BTCF0:USTF0",1726027199896,0.1053172,56853.0,56852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027200104,0.1053172,56853.0,56852.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1726027200293,0.21035936,56853.0,56852.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1726027200494,0.1053172,56853.0,56852.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1726027201100,0.21035936,56853.0,56852.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1726027201320,0.25212075,56853.0,56847.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1726027201500,0.070759,56848.0,56842.0,0.068866]
["bitfinex-derivatives","BTCF0:USTF0",1726027201691,0.070759,56848.0,56842.0,0.09066484]
["bitfinex-derivatives","BTCF0:USTF0",1726027201692,0.20197386,56847.0,56842.0,0.09066484]
["bitfinex-derivatives","BTCF0:USTF0",1726027202003,0.17532075,56846.0,56842.0,0.09066484]
["bitfinex-derivatives","BTCF0:USTF0",1726027202194,0.13317386,56845.0,56842.0,0.09066484]
["bitfinex-derivatives","BTCF0:USTF0",1726027202496,0.17532075,56844.0,56838.0,0.09220527]
["bitfinex-derivatives","BTCF0:USTF0",1726027202700,0.0004,56839.0,56838.0,0.070371]
["bitfinex-derivatives","BTCF0:USTF0",1726027202902,0.17572075,56839.0,56833.0,0.070377]
["bitfinex-derivatives","BTCF0:USTF0",1726027203200,0.0004,56834.0,56833.0,0.070377]
["bitfinex-derivatives","BTCF0:USTF0",1726027203403,0.1728488,56834.0,56833.0,0.070377]
["bitfinex-derivatives","BTCF0:USTF0",1726027203596,0.1728488,56834.0,56833.0,0.09220692]
["bitfinex-derivatives","BTCF0:USTF0",1726027204120,0.1728488,56834.0,56833.0,0.27220692]
["bitfinex-derivatives","BTCF0:USTF0",1726027204515,0.04177759,56834.0,56833.0,0.27220692]
["bitfinex-derivatives","BTCF0:USTF0",1726027204694,0.08831891,56834.0,56833.0,0.27220692]
["bitfinex-derivatives","BTCF0:USTF0",1726027205094,0.17154849,56834.0,56833.0,0.28120692]
["bitfinex-derivatives","BTCF0:USTF0",1726027205402,0.11784343,56834.0,56833.0,0.28120692]
["bitfinex-derivatives","BTCF0:USTF0",1726027205597,0.11784343,56834.0,56833.0,0.21082992]
["bitfinex-derivatives","BTCF0:USTF0",1726027205905,0.11884343,56834.0,56833.0,0.22482992]
["bitfinex-derivatives","BTCF0:USTF0",1726027207307,0.17354849,56834.0,56833.0,0.22482992]
["bitfinex-derivatives","BTCF0:USTF0",1726027208409,0.09698265,56834.0,56833.0,0.29520792]
["bitfinex-derivatives","BTCF0:USTF0",1726027208590,0.04227759,56834.0,56833.0,0.29520792]
["bitfinex-derivatives","BTCF0:USTF0",1726027208998,0.002,56834.0,56833.0,0.29520792]
["bitfinex-derivatives","BTCF0:USTF0",1726027212601,0.07037,56839.0,56833.0,0.55113269]
["bitfinex-derivatives","BTCF0:USTF0",1726027212803,0.07037,56839.0,56838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027214203,0.09260921,56842.0,56838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027214412,0.29804493,56844.0,56841.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726027215305,0.070366,56843.0,56841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027215505,0.070366,56842.0,56841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027215805,0.142266,56842.0,56841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027216408,1.270066,56842.0,56841.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027217407,1.270066,56842.0,56841.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726027218303,1.271066,56842.0,56841.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726027218503,0.671066,56842.0,56841.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726027218711,1.271066,56842.0,56841.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726027219011,1.29959011,56842.0,56841.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726027221205,1.29959108,56842.0,56841.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726027222207,1.271066,56842.0,56841.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726027222514,1.271066,56842.0,56833.0,0.02592992]
["bitfinex-derivatives","BTCF0:USTF0",1726027222515,0.070376,56834.0,56833.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027222716,0.070376,56834.0,56826.0,0.326286]
["bitfinex-derivatives","BTCF0:USTF0",1726027222717,0.07038,56831.0,56826.0,0.317486]
["bitfinex-derivatives","BTCF0:USTF0",1726027223109,0.0004,56827.0,56826.0,0.317486]
["bitfinex-derivatives","BTCF0:USTF0",1726027223411,0.2104,56833.0,56826.0,0.317486]
["bitfinex-derivatives","BTCF0:USTF0",1726027223412,0.070382,56830.0,56826.0,0.317486]
["bitfinex-derivatives","BTCF0:USTF0",1726027223611,0.2104,56833.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027223914,0.2104,56833.0,56830.0,0.20462571]
["bitfinex-derivatives","BTCF0:USTF0",1726027224119,0.07038,56831.0,56830.0,0.08773204]
["bitfinex-derivatives","BTCF0:USTF0",1726027224315,0.070381,56830.0,56829.0,0.08813204]
["bitfinex-derivatives","BTCF0:USTF0",1726027224522,0.070781,56830.0,56829.0,0.20500783]
["bitfinex-derivatives","BTCF0:USTF0",1726027224910,0.070781,56830.0,56829.0,0.21600783]
["bitfinex-derivatives","BTCF0:USTF0",1726027225104,0.070781,56830.0,56829.0,0.09913204]
["bitfinex-derivatives","BTCF0:USTF0",1726027225415,0.070781,56830.0,56829.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726027225821,0.071781,56830.0,56829.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726027227016,0.071781,56830.0,56829.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726027227614,0.072781,56830.0,56829.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726027228208,0.072781,56830.0,56829.0,0.4047482]
["bitfinex-derivatives","BTCF0:USTF0",1726027229211,0.072781,56830.0,56829.0,0.31701616]
["bitfinex-derivatives","BTCF0:USTF0",1726027231528,0.072781,56830.0,56829.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726027236123,0.072781,56830.0,56829.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1726027238521,0.07874492,56830.0,56829.0,0.200783]
["bitfinex-derivatives","BTCF0:USTF0",1726027238718,0.0024,56830.0,56829.0,0.200783]
["bitfinex-derivatives","BTCF0:USTF0",1726027238915,0.11992904,56830.0,56829.0,0.200783]
["bitfinex-derivatives","BTCF0:USTF0",1726027239121,0.07211235,56830.0,56829.0,0.200783]
["bitfinex-derivatives","BTCF0:USTF0",1726027239427,0.07243809,56830.0,56829.0,0.200783]
["bitfinex-derivatives","BTCF0:USTF0",1726027239632,0.07236305,56830.0,56829.0,0.200783]
["bitfinex-derivatives","BTCF0:USTF0",1726027240132,0.03092823,56830.0,56829.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726027240320,1.38855451,56830.0,56829.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726027240519,0.070388,56825.0,56820.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027240717,1.30195102,56830.0,56819.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027240718,0.02852823,56824.0,56819.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027240924,0.02852823,56824.0,56814.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027240925,0.0704,56815.0,56814.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027241230,0.070402,56813.0,56812.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027241429,0.15980112,56813.0,56812.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027241729,0.27642879,56813.0,56812.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027241929,0.32977097,56813.0,56812.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027242131,0.11792735,56813.0,56812.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027242328,0.21674155,56813.0,56812.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027242627,0.25909886,56813.0,56812.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1726027243025,0.11892735,56813.0,56812.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1726027244034,0.11992735,56813.0,56812.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1726027244226,0.0024,56813.0,56812.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027244430,0.07228554,56813.0,56812.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027244836,0.12492671,56813.0,56812.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027245031,0.19481225,56813.0,56812.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027245228,0.07228554,56813.0,56812.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027245423,0.1939034,56813.0,56812.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027246629,0.12492671,56813.0,56812.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027246828,0.12492671,56813.0,56812.0,0.0568039]
["bitfinex-derivatives","BTCF0:USTF0",1726027247240,0.12492671,56813.0,56812.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027252243,0.0024,56813.0,56812.0,0.0568039]
["bitfinex-derivatives","BTCF0:USTF0",1726027252432,0.0024,56813.0,56812.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027252840,0.0024,56813.0,56812.0,0.0568039]
["bitfinex-derivatives","BTCF0:USTF0",1726027253634,0.0024,56813.0,56812.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027255249,0.0024,56813.0,56812.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1726027258144,0.0024,56813.0,56810.0,0.02177084]
["bitfinex-derivatives","BTCF0:USTF0",1726027258344,0.0004,56811.0,56809.0,0.070407]
["bitfinex-derivatives","BTCF0:USTF0",1726027258546,0.0004,56810.0,56809.0,0.070407]
["bitfinex-derivatives","BTCF0:USTF0",1726027258849,0.0004,56811.0,56810.0,0.070406]
["bitfinex-derivatives","BTCF0:USTF0",1726027259055,0.0004,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027259847,0.0004,56811.0,56810.0,0.070806]
["bitfinex-derivatives","BTCF0:USTF0",1726027260038,0.0004,56811.0,56807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027260039,0.0004,56811.0,56807.0,0.11350514]
["bitfinex-derivatives","BTCF0:USTF0",1726027260239,0.0004,56811.0,56810.0,0.070406]
["bitfinex-derivatives","BTCF0:USTF0",1726027260447,0.0014,56811.0,56810.0,0.070406]
["bitfinex-derivatives","BTCF0:USTF0",1726027260946,0.0004,56811.0,56810.0,0.070406]
["bitfinex-derivatives","BTCF0:USTF0",1726027261145,0.0014,56811.0,56810.0,0.070406]
["bitfinex-derivatives","BTCF0:USTF0",1726027261649,0.05579857,56812.0,56810.0,0.070406]
["bitfinex-derivatives","BTCF0:USTF0",1726027261846,0.05579857,56812.0,56811.0,0.07049454]
["bitfinex-derivatives","BTCF0:USTF0",1726027262348,0.05579857,56812.0,56811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027263545,0.05679857,56812.0,56811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027263852,0.05679857,56812.0,56811.0,0.00027126]
["bitfinex-derivatives","BTCF0:USTF0",1726027265051,0.001,56812.0,56807.0,0.1565651]
["bitfinex-derivatives","BTCF0:USTF0",1726027265241,0.002,56812.0,56809.0,0.08767673]
["bitfinex-derivatives","BTCF0:USTF0",1726027265847,0.002,56812.0,56811.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1726027266045,0.002,56812.0,56811.0,0.250405]
["bitfinex-derivatives","BTCF0:USTF0",1726027266347,0.002,56812.0,56811.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726027267645,0.070405,56811.0,56810.0,0.08767673]
["bitfinex-derivatives","BTCF0:USTF0",1726027267846,0.070405,56811.0,56810.0,0.20499041]
["bitfinex-derivatives","BTCF0:USTF0",1726027268043,0.070805,56811.0,56805.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726027268343,0.002,56812.0,56811.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1726027268652,0.070396,56818.0,56811.0,0.180405]
["bitfinex-derivatives","BTCF0:USTF0",1726027268846,0.070396,56818.0,56815.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726027269239,0.10500106,56821.0,56815.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726027269439,0.10500106,56825.0,56820.0,0.180393]
["bitfinex-derivatives","BTCF0:USTF0",1726027269752,0.17590106,56827.0,56824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726027269945,0.02853311,56826.0,56824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726027270344,0.1054577,56825.0,56824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726027270750,0.02853311,56825.0,56824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726027271244,0.1773577,56827.0,56824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726027271245,0.02853311,56826.0,56824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726027271449,0.0719,56827.0,56824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726027271755,0.001,56825.0,56824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726027272354,0.001,56825.0,56824.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027272552,0.0719,56827.0,56824.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726027272553,0.0729,56827.0,56824.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726027272951,0.001,56825.0,56824.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726027273350,0.001,56825.0,56824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726027273546,0.001,56825.0,56824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726027273751,0.002,56825.0,56824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726027274550,1.4154177,56825.0,56824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726027274755,0.070399,56816.0,56815.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027274954,0.070399,56816.0,56808.0,0.391909]
["bitfinex-derivatives","BTCF0:USTF0",1726027275256,0.07,56815.0,56807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027275558,0.0008,56808.0,56807.0,0.25041]
["bitfinex-derivatives","BTCF0:USTF0",1726027276253,0.0008,56808.0,56807.0,0.30306963]
["bitfinex-derivatives","BTCF0:USTF0",1726027276658,0.0008,56808.0,56807.0,0.3927187]
["bitfinex-derivatives","BTCF0:USTF0",1726027276960,0.0008,56808.0,56807.0,0.3937187]
["bitfinex-derivatives","BTCF0:USTF0",1726027276961,0.0028,56808.0,56807.0,0.3937187]
["bitfinex-derivatives","BTCF0:USTF0",1726027280259,0.0028,56808.0,56807.0,1.6271148]
["bitfinex-derivatives","BTCF0:USTF0",1726027280462,0.070388,56825.0,56807.0,1.4513887]
["bitfinex-derivatives","BTCF0:USTF0",1726027280761,0.2154,56826.0,56807.0,1.4513887]
["bitfinex-derivatives","BTCF0:USTF0",1726027280762,0.2154,56826.0,56821.0,0.05270725]
["bitfinex-derivatives","BTCF0:USTF0",1726027281551,0.2154,56826.0,56822.0,0.05270725]
["bitfinex-derivatives","BTCF0:USTF0",1726027282058,0.2154,56826.0,56821.0,0.05270725]
["bitfinex-derivatives","BTCF0:USTF0",1726027282059,0.001,56825.0,56821.0,0.05270725]
["bitfinex-derivatives","BTCF0:USTF0",1726027282365,0.0008,56822.0,56821.0,0.05270725]
["bitfinex-derivatives","BTCF0:USTF0",1726027283756,0.0008,56822.0,56821.0,0.11426648]
["bitfinex-derivatives","BTCF0:USTF0",1726027284462,0.0008,56822.0,56821.0,0.20206974]
["bitfinex-derivatives","BTCF0:USTF0",1726027284858,0.0008,56822.0,56820.0,0.15819726]
["bitfinex-derivatives","BTCF0:USTF0",1726027285162,0.0008,56821.0,56820.0,0.15819726]
["bitfinex-derivatives","BTCF0:USTF0",1726027285457,0.0008,56821.0,56818.0,0.08780326]
["bitfinex-derivatives","BTCF0:USTF0",1726027285660,0.071192,56821.0,56819.0,0.08780326]
["bitfinex-derivatives","BTCF0:USTF0",1726027285855,0.070392,56821.0,56819.0,0.08780326]
["bitfinex-derivatives","BTCF0:USTF0",1726027286653,0.070392,56821.0,56818.0,0.08780326]
["bitfinex-derivatives","BTCF0:USTF0",1726027286850,0.070392,56821.0,56820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726027287453,0.071392,56821.0,56819.0,0.08880326]
["bitfinex-derivatives","BTCF0:USTF0",1726027287658,0.0008,56820.0,56819.0,0.08880326]
["bitfinex-derivatives","BTCF0:USTF0",1726027287962,0.0008,56820.0,56819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726027288172,0.0008,56820.0,56819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027288862,0.0008,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027289174,0.0018,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027289673,0.0028,56820.0,56819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027290054,0.0018,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027290267,0.0028,56820.0,56819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027292073,0.07434727,56820.0,56819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027293158,0.14474127,56820.0,56819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027293468,0.19583617,56820.0,56819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027298767,0.19583617,56820.0,56819.0,0.20374338]
["bitfinex-derivatives","BTCF0:USTF0",1726027298768,0.072194,56820.0,56819.0,0.20374338]
["bitfinex-derivatives","BTCF0:USTF0",1726027303472,0.072194,56820.0,56819.0,0.11594012]
["bitfinex-derivatives","BTCF0:USTF0",1726027306781,0.25390645,56820.0,56819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027307584,0.25391478,56820.0,56819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027309484,0.1957703,56820.0,56819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027312584,0.19549698,56820.0,56819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027313477,0.3362362,56820.0,56819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027313679,0.072194,56820.0,56819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027318585,0.0018,56820.0,56819.0,0.071795]
["bitfinex-derivatives","BTCF0:USTF0",1726027318783,0.0018,56820.0,56819.0,0.27464661]
["bitfinex-derivatives","BTCF0:USTF0",1726027319481,0.0018,56820.0,56819.0,0.18666933]
["bitfinex-derivatives","BTCF0:USTF0",1726027320184,0.0018,56820.0,56819.0,0.11627433]
["bitfinex-derivatives","BTCF0:USTF0",1726027320388,0.0018,56820.0,56819.0,0.20431086]
["bitfinex-derivatives","BTCF0:USTF0",1726027320685,0.04577243,56820.0,56819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027320892,0.03033483,56820.0,56819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027321187,0.10072888,56820.0,56819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027321392,0.25906051,56820.0,56819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027321594,0.43372524,56820.0,56819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027323784,0.62657133,56820.0,56819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027324493,0.43372524,56820.0,56819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027324693,0.62657133,56820.0,56819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027325385,0.43372524,56820.0,56819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027328785,0.252194,56820.0,56819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027330090,0.182194,56820.0,56819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027330303,0.072194,56820.0,56819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027335701,0.10072997,56820.0,56819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027335889,0.25237758,56820.0,56819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027336489,0.42814197,56820.0,56819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027336799,0.35774797,56820.0,56819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027336992,0.34010691,56820.0,56819.0,0.071795]
["bitfinex-derivatives","BTCF0:USTF0",1726027337296,0.12442278,56820.0,56819.0,0.071795]
["bitfinex-derivatives","BTCF0:USTF0",1726027337498,0.14234316,56820.0,56819.0,0.071795]
["bitfinex-derivatives","BTCF0:USTF0",1726027337687,0.26496594,56820.0,56819.0,0.071795]
["bitfinex-derivatives","BTCF0:USTF0",1726027338910,0.12442278,56820.0,56819.0,0.071795]
["bitfinex-derivatives","BTCF0:USTF0",1726027339898,0.14229774,56820.0,56819.0,0.071795]
["bitfinex-derivatives","BTCF0:USTF0",1726027340206,0.26492052,56820.0,56819.0,0.071795]
["bitfinex-derivatives","BTCF0:USTF0",1726027341498,0.12442278,56820.0,56819.0,0.071795]
["bitfinex-derivatives","BTCF0:USTF0",1726027341988,0.26492052,56820.0,56819.0,0.071795]
["bitfinex-derivatives","BTCF0:USTF0",1726027343900,0.26492052,56820.0,56819.0,0.29189386]
["bitfinex-derivatives","BTCF0:USTF0",1726027343901,0.0018,56820.0,56819.0,0.29189386]
["bitfinex-derivatives","BTCF0:USTF0",1726027345102,0.0018,56820.0,56819.0,0.3231528]
["bitfinex-derivatives","BTCF0:USTF0",1726027345297,0.0018,56820.0,56819.0,0.32314214]
["bitfinex-derivatives","BTCF0:USTF0",1726027346099,0.0018,56820.0,56819.0,0.21772763]
["bitfinex-derivatives","BTCF0:USTF0",1726027347908,0.0018,56820.0,56819.0,0.18646869]
["bitfinex-derivatives","BTCF0:USTF0",1726027350406,0.072194,56820.0,56819.0,0.11607369]
["bitfinex-derivatives","BTCF0:USTF0",1726027350607,0.072194,56820.0,56819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027352493,0.143094,56820.0,56819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027352902,0.17163033,56820.0,56819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027353804,0.070402,56813.0,56812.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027354010,0.070408,56809.0,56807.0,0.05352481]
["bitfinex-derivatives","BTCF0:USTF0",1726027354198,0.0004,56808.0,56807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726027354403,0.070408,56809.0,56807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726027354600,0.070409,56808.0,56807.0,0.05352481]
["bitfinex-derivatives","BTCF0:USTF0",1726027354903,0.070409,56808.0,56807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726027355111,0.142309,56808.0,56807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726027356801,0.143309,56808.0,56807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726027357195,0.144309,56808.0,56807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726027357396,1.33304006,56808.0,56807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726027359013,1.44521284,56808.0,56807.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726027359306,1.37480384,56808.0,56801.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027359507,0.070421,56798.0,56797.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027359715,0.070421,56798.0,56793.0,0.360174]
["bitfinex-derivatives","BTCF0:USTF0",1726027359716,0.11,56798.0,56793.0,0.362654]
["bitfinex-derivatives","BTCF0:USTF0",1726027359909,0.0677,56797.0,56793.0,0.360174]
["bitfinex-derivatives","BTCF0:USTF0",1726027360110,0.0008,56794.0,56793.0,0.360174]
["bitfinex-derivatives","BTCF0:USTF0",1726027360910,0.0008,56794.0,56793.0,1.488414]
["bitfinex-derivatives","BTCF0:USTF0",1726027361512,0.0008,56794.0,56793.0,1.598414]
["bitfinex-derivatives","BTCF0:USTF0",1726027363012,0.0018,56794.0,56793.0,1.598414]
["bitfinex-derivatives","BTCF0:USTF0",1726027363318,0.0028,56794.0,56793.0,1.598414]
["bitfinex-derivatives","BTCF0:USTF0",1726027363818,0.0028,56794.0,56793.0,0.470174]
["bitfinex-derivatives","BTCF0:USTF0",1726027364308,0.0028,56794.0,56793.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027364912,0.0008,56798.0,56797.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1726027365113,0.0041,56806.0,56805.0,0.070412]
["bitfinex-derivatives","BTCF0:USTF0",1726027365313,0.0698,56811.0,56805.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027365513,0.0698,56811.0,56810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027366005,0.0738,56816.0,56810.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027366006,0.0738,56816.0,56811.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1726027366206,0.10078085,56816.0,56811.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1726027367213,0.10078085,56816.0,56815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027367817,1.22882085,56816.0,56815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027368112,1.22882085,56816.0,56806.0,0.05682481]
["bitfinex-derivatives","BTCF0:USTF0",1726027368113,0.070408,56809.0,56806.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027368315,0.0004,56807.0,56800.0,0.05682481]
["bitfinex-derivatives","BTCF0:USTF0",1726027368519,0.0004,56807.0,56798.0,0.321421]
["bitfinex-derivatives","BTCF0:USTF0",1726027368520,0.0004,56801.0,56799.0,0.05272481]
["bitfinex-derivatives","BTCF0:USTF0",1726027368711,0.0703,56807.0,56797.0,0.05272481]
["bitfinex-derivatives","BTCF0:USTF0",1726027368712,0.0004,56800.0,56797.0,0.05272481]
["bitfinex-derivatives","BTCF0:USTF0",1726027368915,0.0004,56798.0,56794.0,0.23272481]
["bitfinex-derivatives","BTCF0:USTF0",1726027369121,0.0004,56795.0,56794.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027369415,0.070417,56802.0,56794.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027369717,0.070417,56802.0,56793.0,0.12395181]
["bitfinex-derivatives","BTCF0:USTF0",1726027369718,0.001,56801.0,56799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726027370517,0.001,56795.0,56794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726027370720,0.0014,56795.0,56794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726027372524,0.0041,56805.0,56799.0,0.070419]
["bitfinex-derivatives","BTCF0:USTF0",1726027372724,0.0041,56805.0,56794.0,1.31883487]
["bitfinex-derivatives","BTCF0:USTF0",1726027372725,0.0004,56807.0,56806.0,0.070411]
["bitfinex-derivatives","BTCF0:USTF0",1726027372912,0.0004,56807.0,56806.0,0.12338079]
["bitfinex-derivatives","BTCF0:USTF0",1726027373222,0.0004,56807.0,56806.0,0.14071075]
["bitfinex-derivatives","BTCF0:USTF0",1726027373615,0.0041,56815.0,56806.0,0.07009583]
["bitfinex-derivatives","BTCF0:USTF0",1726027373923,0.0041,56819.0,56814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027374121,0.03241526,56839.0,56827.0,0.070384]
["bitfinex-derivatives","BTCF0:USTF0",1726027374416,0.03241526,56839.0,56818.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726027374417,0.03146489,56839.0,56838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027374623,0.6,56839.0,56824.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027374806,0.18,56840.0,56823.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1726027374807,0.0004,56825.0,56823.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1726027375011,0.0004,56824.0,56823.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1726027375220,0.0004,56825.0,56823.0,0.25039]
["bitfinex-derivatives","BTCF0:USTF0",1726027375416,0.0004,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027376416,0.0014,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027376824,0.0024,56825.0,56824.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726027377207,0.0014,56825.0,56824.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726027377421,0.0024,56825.0,56824.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726027380830,0.0309287,56825.0,56824.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726027381028,0.07473107,56825.0,56824.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726027381222,0.12558768,56825.0,56824.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726027383723,0.18341083,56825.0,56823.0,0.1127961]
["bitfinex-derivatives","BTCF0:USTF0",1726027383919,0.18101083,56824.0,56823.0,0.1127961]
["bitfinex-derivatives","BTCF0:USTF0",1726027384131,0.18141083,56824.0,56823.0,0.1831861]
["bitfinex-derivatives","BTCF0:USTF0",1726027384360,0.12358768,56824.0,56823.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1726027384556,0.07273107,56824.0,56823.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1726027385056,0.17969177,56824.0,56823.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1726027385453,0.17969177,56824.0,56823.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1726027385645,0.17969177,56824.0,56823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726027385847,0.97280753,56824.0,56823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726027386154,1.67975036,56824.0,56814.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027386353,0.18,56820.0,56810.0,0.32398]
["bitfinex-derivatives","BTCF0:USTF0",1726027386562,0.19208983,56814.0,56809.0,0.070407]
["bitfinex-derivatives","BTCF0:USTF0",1726027386762,0.0004,56815.0,56809.0,0.070407]
["bitfinex-derivatives","BTCF0:USTF0",1726027386763,0.17502515,56810.0,56809.0,0.070407]
["bitfinex-derivatives","BTCF0:USTF0",1726027386953,0.20355385,56810.0,56809.0,0.070407]
["bitfinex-derivatives","BTCF0:USTF0",1726027387361,0.17969177,56810.0,56809.0,0.070407]
["bitfinex-derivatives","BTCF0:USTF0",1726027388864,0.0004,56810.0,56809.0,0.070407]
["bitfinex-derivatives","BTCF0:USTF0",1726027389052,0.0014,56810.0,56809.0,0.070407]
["bitfinex-derivatives","BTCF0:USTF0",1726027389746,0.0014,56810.0,56809.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1726027389747,0.0024,56810.0,56809.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1726027390147,0.0024,56810.0,56809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726027390563,0.0024,56810.0,56804.0,0.070413]
["bitfinex-derivatives","BTCF0:USTF0",1726027390861,0.0024,56810.0,56795.0,0.32808]
["bitfinex-derivatives","BTCF0:USTF0",1726027390862,0.070417,56802.0,56795.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1726027391063,0.070417,56802.0,56793.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1726027391064,0.0004,56796.0,56794.0,0.070426]
["bitfinex-derivatives","BTCF0:USTF0",1726027393158,0.0014,56796.0,56794.0,0.070426]
["bitfinex-derivatives","BTCF0:USTF0",1726027393361,0.0014,56796.0,56793.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726027393662,0.0004,56794.0,56793.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726027395661,0.0004,56794.0,56793.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726027396160,0.0014,56794.0,56793.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726027396577,0.0024,56794.0,56793.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726027399869,0.0024,56794.0,56793.0,0.075627]
["bitfinex-derivatives","BTCF0:USTF0",1726027401471,0.0024,56794.0,56793.0,0.154327]
["bitfinex-derivatives","BTCF0:USTF0",1726027401773,0.0024,56794.0,56793.0,1.357367]
["bitfinex-derivatives","BTCF0:USTF0",1726027401966,0.0024,56794.0,56793.0,0.757367]
["bitfinex-derivatives","BTCF0:USTF0",1726027402778,0.0024,56794.0,56793.0,1.357367]
["bitfinex-derivatives","BTCF0:USTF0",1726027403977,0.070406,56810.0,56801.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1726027404162,0.070406,56810.0,56802.0,0.070416]
["bitfinex-derivatives","BTCF0:USTF0",1726027404566,0.070406,56810.0,56809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027405171,0.071406,56810.0,56809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027406876,1.199486,56810.0,56809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027407576,1.198486,56810.0,56809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027407769,1.199486,56810.0,56809.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726027410071,0.070416,56802.0,56801.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027410373,0.070422,56798.0,56793.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1726027410571,0.070422,56798.0,56793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726027410572,0.0004,56794.0,56793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726027410772,0.1473,56797.0,56793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726027410978,0.12224983,56794.0,56793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726027411276,0.11630031,56794.0,56793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726027411478,0.08775285,56794.0,56793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726027411780,0.06915301,56794.0,56793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726027411968,0.12224486,56794.0,56793.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1726027412167,0.04060555,56794.0,56793.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1726027412372,0.11642734,56796.0,56793.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1726027412681,0.001,56794.0,56793.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1726027412878,0.11742734,56794.0,56793.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1726027413479,0.14171409,56794.0,56793.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1726027413666,0.25814143,56794.0,56793.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1726027413869,0.11842734,56794.0,56793.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1726027415478,0.15917835,56794.0,56793.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1726027415885,0.32991638,56794.0,56793.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1726027416380,0.17273803,56794.0,56793.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1726027417375,0.33036542,56794.0,56793.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1726027418384,0.17273803,56794.0,56793.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1726027418981,0.002,56794.0,56793.0,0.14252283]
["bitfinex-derivatives","BTCF0:USTF0",1726027419279,0.002,56794.0,56793.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1726027421273,0.002,56794.0,56793.0,0.16030023]
["bitfinex-derivatives","BTCF0:USTF0",1726027421468,0.002,56794.0,56793.0,0.27723486]
["bitfinex-derivatives","BTCF0:USTF0",1726027421673,0.002,56794.0,56793.0,0.18936163]
["bitfinex-derivatives","BTCF0:USTF0",1726027422277,0.002,56794.0,56793.0,0.27727524]
["bitfinex-derivatives","BTCF0:USTF0",1726027423181,0.002,56794.0,56793.0,0.30268269]
["bitfinex-derivatives","BTCF0:USTF0",1726027423973,0.002,56794.0,56793.0,0.18574806]
["bitfinex-derivatives","BTCF0:USTF0",1726027424672,0.002,56794.0,56793.0,0.30265486]
["bitfinex-derivatives","BTCF0:USTF0",1726027425473,0.002,56794.0,56793.0,0.21474125]
["bitfinex-derivatives","BTCF0:USTF0",1726027425675,0.002,56794.0,56793.0,0.30265327]
["bitfinex-derivatives","BTCF0:USTF0",1726027426079,0.002,56794.0,56793.0,0.09783445]
["bitfinex-derivatives","BTCF0:USTF0",1726027426377,0.1248626,56794.0,56793.0,0.09783445]
["bitfinex-derivatives","BTCF0:USTF0",1726027426589,0.07168802,56794.0,56793.0,0.09783445]
["bitfinex-derivatives","BTCF0:USTF0",1726027427168,0.19455062,56794.0,56793.0,0.09783445]
["bitfinex-derivatives","BTCF0:USTF0",1726027428186,0.19455062,56794.0,56793.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1726027429278,0.07168802,56794.0,56793.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1726027430587,0.07168802,56794.0,56793.0,0.09755662]
["bitfinex-derivatives","BTCF0:USTF0",1726027432383,0.11947582,56794.0,56793.0,0.09755662]
["bitfinex-derivatives","BTCF0:USTF0",1726027433985,0.11947582,56794.0,56793.0,0.21447977]
["bitfinex-derivatives","BTCF0:USTF0",1726027433986,0.002,56794.0,56793.0,0.21447977]
["bitfinex-derivatives","BTCF0:USTF0",1726027437278,0.002,56794.0,56793.0,0.18935015]
["bitfinex-derivatives","BTCF0:USTF0",1726027439390,0.002,56794.0,56793.0,0.2948629]
["bitfinex-derivatives","BTCF0:USTF0",1726027441092,0.002,56794.0,56793.0,0.1428514]
["bitfinex-derivatives","BTCF0:USTF0",1726027441286,0.002,56794.0,56793.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1726027441480,0.002,56794.0,56793.0,0.14285395]
["bitfinex-derivatives","BTCF0:USTF0",1726027441686,0.002,56794.0,56793.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1726027442291,0.002,56794.0,56793.0,0.14285433]
["bitfinex-derivatives","BTCF0:USTF0",1726027442494,0.002,56794.0,56793.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1726027442790,0.002,56794.0,56793.0,0.14285486]
["bitfinex-derivatives","BTCF0:USTF0",1726027442994,0.002,56794.0,56793.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1726027443197,0.002,56794.0,56793.0,0.14285481]
["bitfinex-derivatives","BTCF0:USTF0",1726027443494,0.002,56794.0,56793.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1726027443887,0.002,56794.0,56793.0,0.14285661]
["bitfinex-derivatives","BTCF0:USTF0",1726027444394,0.002,56794.0,56793.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1726027444596,0.002,56794.0,56793.0,0.14285893]
["bitfinex-derivatives","BTCF0:USTF0",1726027445893,0.002,56794.0,56793.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1726027449001,0.14450116,56794.0,56793.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1726027449602,0.09684467,56794.0,56793.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1726027451401,0.16727067,56794.0,56793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726027451605,0.21473699,56794.0,56793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726027452694,0.070433,56788.0,56787.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027452896,0.07044,56784.0,56780.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027453101,0.0008,56781.0,56778.0,0.070446]
["bitfinex-derivatives","BTCF0:USTF0",1726027453305,0.0008,56779.0,56778.0,0.070446]
["bitfinex-derivatives","BTCF0:USTF0",1726027453506,0.06959243,56779.0,56778.0,0.070446]
["bitfinex-derivatives","BTCF0:USTF0",1726027453909,0.06892103,56779.0,56778.0,0.070446]
["bitfinex-derivatives","BTCF0:USTF0",1726027454297,0.04036801,56779.0,56778.0,0.250446]
["bitfinex-derivatives","BTCF0:USTF0",1726027454504,0.1447,56783.0,56781.0,0.070442]
["bitfinex-derivatives","BTCF0:USTF0",1726027454808,0.06900095,56782.0,56781.0,0.250442]
["bitfinex-derivatives","BTCF0:USTF0",1726027456096,0.10164189,56783.0,56781.0,0.3679226]
["bitfinex-derivatives","BTCF0:USTF0",1726027456301,0.10164189,56783.0,56782.0,0.20538582]
["bitfinex-derivatives","BTCF0:USTF0",1726027457211,0.10164189,56783.0,56782.0,0.08790522]
["bitfinex-derivatives","BTCF0:USTF0",1726027457402,0.10164189,56783.0,56781.0,0.250442]
["bitfinex-derivatives","BTCF0:USTF0",1726027457403,0.10264189,56783.0,56781.0,0.33834722]
["bitfinex-derivatives","BTCF0:USTF0",1726027457802,0.0008,56782.0,56781.0,0.33834722]
["bitfinex-derivatives","BTCF0:USTF0",1726027458002,0.0008,56782.0,56781.0,0.45564221]
["bitfinex-derivatives","BTCF0:USTF0",1726027458207,0.0008,56782.0,56781.0,0.45664221]
["bitfinex-derivatives","BTCF0:USTF0",1726027458609,0.0008,56782.0,56781.0,0.48211812]
["bitfinex-derivatives","BTCF0:USTF0",1726027459207,0.0008,56782.0,56781.0,0.27590644]
["bitfinex-derivatives","BTCF0:USTF0",1726027459406,0.0018,56782.0,56781.0,0.27690644]
["bitfinex-derivatives","BTCF0:USTF0",1726027460006,0.0028,56782.0,56781.0,0.27690644]
["bitfinex-derivatives","BTCF0:USTF0",1726027464217,0.0028,56782.0,56781.0,0.34715573]
["bitfinex-derivatives","BTCF0:USTF0",1726027466009,0.0028,56782.0,56781.0,0.27690644]
["bitfinex-derivatives","BTCF0:USTF0",1726027467215,0.0028,56782.0,56781.0,0.34715573]
["bitfinex-derivatives","BTCF0:USTF0",1726027467418,0.0028,56782.0,56781.0,0.34715722]
["bitfinex-derivatives","BTCF0:USTF0",1726027468415,0.0028,56782.0,56781.0,0.071442]
["bitfinex-derivatives","BTCF0:USTF0",1726027468617,0.0028,56782.0,56781.0,0.14169796]
["bitfinex-derivatives","BTCF0:USTF0",1726027469416,0.0028,56782.0,56781.0,0.071442]
["bitfinex-derivatives","BTCF0:USTF0",1726027471123,0.03135216,56782.0,56781.0,0.071442]
["bitfinex-derivatives","BTCF0:USTF0",1726027471421,0.03135216,56782.0,56781.0,0.251442]
["bitfinex-derivatives","BTCF0:USTF0",1726027472219,0.10506008,56786.0,56781.0,1.379802]
["bitfinex-derivatives","BTCF0:USTF0",1726027472523,0.10916008,56794.0,56793.0,0.070427]
["bitfinex-derivatives","BTCF0:USTF0",1726027472827,0.1435,56801.0,56793.0,0.070427]
["bitfinex-derivatives","BTCF0:USTF0",1726027472828,0.10506008,56795.0,56794.0,0.070426]
["bitfinex-derivatives","BTCF0:USTF0",1726027473721,0.10506008,56796.0,56794.0,0.070426]
["bitfinex-derivatives","BTCF0:USTF0",1726027473931,0.10506008,56796.0,56795.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027474421,0.10506008,56797.0,56796.0,0.070423]
["bitfinex-derivatives","BTCF0:USTF0",1726027475828,0.10606008,56797.0,56796.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1726027476218,0.1346047,56797.0,56796.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1726027476527,0.13460015,56797.0,56796.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1726027476727,0.13560015,56797.0,56796.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1726027478121,0.03054462,56797.0,56796.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1726027478526,0.10703926,56797.0,56796.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1726027478827,0.03054477,56797.0,56796.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1726027479215,0.002,56797.0,56796.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1726027480421,0.002,56797.0,56796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726027482716,0.072422,56797.0,56796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726027486229,0.1420815,56797.0,56796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726027488731,0.3220815,56797.0,56796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726027488928,0.3220815,56797.0,56789.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027488929,0.50999025,56797.0,56789.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027489133,0.50999025,56797.0,56788.0,0.070433]
["bitfinex-derivatives","BTCF0:USTF0",1726027489134,0.0008,56790.0,56788.0,0.070433]
["bitfinex-derivatives","BTCF0:USTF0",1726027489328,0.1408915,56789.0,56784.0,0.070437]
["bitfinex-derivatives","BTCF0:USTF0",1726027489634,0.0008,56785.0,56784.0,0.070437]
["bitfinex-derivatives","BTCF0:USTF0",1726027490032,0.02934623,56785.0,56784.0,0.070437]
["bitfinex-derivatives","BTCF0:USTF0",1726027490332,0.07002603,56785.0,56784.0,0.070437]
["bitfinex-derivatives","BTCF0:USTF0",1726027491033,0.02934623,56785.0,56784.0,0.070437]
["bitfinex-derivatives","BTCF0:USTF0",1726027491232,0.03034623,56785.0,56784.0,0.070437]
["bitfinex-derivatives","BTCF0:USTF0",1726027491631,0.07108049,56785.0,56784.0,0.070437]
["bitfinex-derivatives","BTCF0:USTF0",1726027492126,0.07108049,56785.0,56781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726027492330,0.0008,56782.0,56781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726027492527,0.02934623,56782.0,56781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726027492724,0.19255957,56782.0,56781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726027493729,0.26300057,56782.0,56781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726027494134,0.26400057,56782.0,56781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726027494337,0.072241,56782.0,56781.0,0.05349759]
["bitfinex-derivatives","BTCF0:USTF0",1726027494531,0.072241,56782.0,56781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726027495031,1.200601,56782.0,56781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726027495641,1.201601,56782.0,56781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726027497736,0.601601,56782.0,56781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726027499644,0.073241,56782.0,56781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726027500032,0.601601,56782.0,56781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726027500235,1.201601,56782.0,56781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726027502043,0.073241,56782.0,56781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726027502843,1.201601,56782.0,56781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726027503431,1.201601,56782.0,56774.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027503432,0.07045,56775.0,56774.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027503731,0.070452,56774.0,56767.0,0.27958845]
["bitfinex-derivatives","BTCF0:USTF0",1726027504042,0.0008,56768.0,56767.0,0.27548845]
["bitfinex-derivatives","BTCF0:USTF0",1726027505432,0.0018,56768.0,56767.0,0.27548845]
["bitfinex-derivatives","BTCF0:USTF0",1726027506441,0.0028,56768.0,56767.0,0.27548845]
["bitfinex-derivatives","BTCF0:USTF0",1726027506639,0.0028,56768.0,56767.0,0.250459]
["bitfinex-derivatives","BTCF0:USTF0",1726027508246,0.0028,56768.0,56767.0,0.180459]
["bitfinex-derivatives","BTCF0:USTF0",1726027509239,0.05520801,56771.0,56767.0,0.180459]
["bitfinex-derivatives","BTCF0:USTF0",1726027509750,0.05520801,56771.0,56767.0,0.181259]
["bitfinex-derivatives","BTCF0:USTF0",1726027510150,0.05520801,56771.0,56770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726027511135,0.08084812,56771.0,56770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726027512250,0.08184812,56771.0,56770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726027512852,0.08184812,56771.0,56770.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726027513353,0.08284812,56771.0,56770.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726027516355,0.08284812,56771.0,56770.0,0.1997241]
["bitfinex-derivatives","BTCF0:USTF0",1726027516649,0.05720801,56771.0,56770.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726027516857,0.002,56771.0,56770.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726027517058,0.002,56771.0,56770.0,0.182456]
["bitfinex-derivatives","BTCF0:USTF0",1726027517354,0.070448,56777.0,56773.0,0.070452]
["bitfinex-derivatives","BTCF0:USTF0",1726027517552,0.070448,56777.0,56776.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726027518168,0.09611752,56777.0,56776.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726027518456,0.09711752,56777.0,56776.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726027518969,0.09611752,56777.0,56776.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726027519143,0.09811752,56777.0,56776.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726027519458,0.002,56777.0,56776.0,0.180448]
["bitfinex-derivatives","BTCF0:USTF0",1726027519958,0.002,56777.0,56776.0,0.181448]
["bitfinex-derivatives","BTCF0:USTF0",1726027520458,0.0041,56786.0,56776.0,1.2394]
["bitfinex-derivatives","BTCF0:USTF0",1726027520664,0.0041,56791.0,56785.0,0.180436]
["bitfinex-derivatives","BTCF0:USTF0",1726027520853,0.12242296,56792.0,56785.0,0.180436]
["bitfinex-derivatives","BTCF0:USTF0",1726027521162,0.07043,56791.0,56785.0,0.180436]
["bitfinex-derivatives","BTCF0:USTF0",1726027521359,0.23242296,56792.0,56776.0,0.03020276]
["bitfinex-derivatives","BTCF0:USTF0",1726027521360,0.070447,56777.0,56776.0,0.03020276]
["bitfinex-derivatives","BTCF0:USTF0",1726027521566,0.070457,56769.0,56767.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726027521757,0.181257,56769.0,56767.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726027522153,0.251257,56769.0,56767.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726027522751,0.27982061,56769.0,56767.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726027523062,0.02936361,56768.0,56767.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726027524061,0.02936361,56768.0,56767.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726027524062,0.0008,56768.0,56767.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726027524664,0.0008,56768.0,56767.0,0.05652486]
["bitfinex-derivatives","BTCF0:USTF0",1726027524971,0.0018,56768.0,56767.0,0.05852486]
["bitfinex-derivatives","BTCF0:USTF0",1726027525479,0.0018,56768.0,56767.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726027525876,0.0018,56768.0,56767.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726027526070,0.0028,56768.0,56767.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726027530082,0.073258,56768.0,56767.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726027535478,0.143716,56768.0,56767.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726027535779,0.672196,56768.0,56767.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726027536177,1.272196,56768.0,56767.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726027539184,1.30076162,56768.0,56767.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726027539790,0.17228162,56768.0,56767.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726027540086,0.10182362,56768.0,56767.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726027541680,0.10182256,56768.0,56767.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726027546488,0.20696739,56768.0,56767.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726027547087,0.10182256,56768.0,56767.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726027547283,0.073258,56768.0,56767.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726027554184,0.14159017,56768.0,56767.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726027554387,0.24183922,56768.0,56767.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726027554596,0.26455769,56768.0,56767.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726027554892,0.14159017,56768.0,56767.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726027560903,0.18761657,56768.0,56767.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726027561096,0.24169181,56768.0,56767.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726027561606,0.39965249,56768.0,56767.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726027562402,0.073258,56768.0,56767.0,0.07413441]
["bitfinex-derivatives","BTCF0:USTF0",1726027564195,0.183258,56768.0,56767.0,0.07413441]
["bitfinex-derivatives","BTCF0:USTF0",1726027569404,0.35153224,56768.0,56767.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726027570006,0.3515329,56768.0,56767.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726027570401,0.29745709,56768.0,56767.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726027570800,0.43821785,56768.0,56767.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726027571902,0.32821785,56768.0,56767.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726027572100,0.11699909,56768.0,56767.0,1.202739]
["bitfinex-derivatives","BTCF0:USTF0",1726027572296,0.19208983,56776.0,56767.0,1.202739]
["bitfinex-derivatives","BTCF0:USTF0",1726027572297,0.12311681,56772.0,56768.0,0.52848]
["bitfinex-derivatives","BTCF0:USTF0",1726027572497,0.21626005,56790.0,56775.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1726027572498,0.0008,56777.0,56775.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1726027572705,0.0008,56777.0,56776.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1726027572706,0.12392861,56777.0,56776.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1726027573012,0.19206046,56777.0,56776.0,1.2687]
["bitfinex-derivatives","BTCF0:USTF0",1726027573312,0.0008,56777.0,56776.0,1.2687]
["bitfinex-derivatives","BTCF0:USTF0",1726027574098,0.10613714,56777.0,56776.0,1.2687]
["bitfinex-derivatives","BTCF0:USTF0",1726027574499,0.0008,56777.0,56776.0,1.2687]
["bitfinex-derivatives","BTCF0:USTF0",1726027574807,0.10613714,56777.0,56776.0,1.2687]
["bitfinex-derivatives","BTCF0:USTF0",1726027575104,0.0008,56777.0,56776.0,1.2687]
["bitfinex-derivatives","BTCF0:USTF0",1726027575505,0.0048,56777.0,56776.0,1.2687]
["bitfinex-derivatives","BTCF0:USTF0",1726027576212,0.10533714,56782.0,56781.0,0.070442]
["bitfinex-derivatives","BTCF0:USTF0",1726027576510,0.21121572,56794.0,56781.0,0.070442]
["bitfinex-derivatives","BTCF0:USTF0",1726027576511,0.02544801,56788.0,56786.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1726027576712,0.10533714,56792.0,56787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027577010,0.13067333,56792.0,56791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027577209,0.02533619,56792.0,56787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027577504,0.0004,56788.0,56787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027577712,0.0004,56788.0,56787.0,0.70868]
["bitfinex-derivatives","BTCF0:USTF0",1726027577898,0.0004,56788.0,56787.0,1.30868]
["bitfinex-derivatives","BTCF0:USTF0",1726027579110,0.0004,56788.0,56787.0,1.31268]
["bitfinex-derivatives","BTCF0:USTF0",1726027579323,0.0014,56788.0,56787.0,1.31268]
["bitfinex-derivatives","BTCF0:USTF0",1726027579811,0.0014,56788.0,56787.0,1.31168]
["bitfinex-derivatives","BTCF0:USTF0",1726027580012,0.02578349,56795.0,56794.0,0.070426]
["bitfinex-derivatives","BTCF0:USTF0",1726027580204,0.0041,56805.0,56794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027580400,0.0041,56809.0,56804.0,0.070813]
["bitfinex-derivatives","BTCF0:USTF0",1726027580712,0.0041,56809.0,56794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027580713,0.02596599,56811.0,56809.0,0.070407]
["bitfinex-derivatives","BTCF0:USTF0",1726027580907,0.0041,56816.0,56811.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1726027581213,0.0041,56816.0,56815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027581609,0.02898609,56816.0,56815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027581804,0.0041,56816.0,56815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027582208,0.0181,56816.0,56815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027582610,0.0041,56816.0,56815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027582807,0.04290732,56816.0,56815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027583215,0.05690732,56816.0,56815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027584110,0.070405,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027584313,0.070405,56811.0,56810.0,0.00022882]
["bitfinex-derivatives","BTCF0:USTF0",1726027584314,0.31768119,56811.0,56810.0,0.00022882]
["bitfinex-derivatives","BTCF0:USTF0",1726027584910,0.36196151,56811.0,56810.0,0.00022882]
["bitfinex-derivatives","BTCF0:USTF0",1726027585312,0.45379405,56811.0,56810.0,0.00122882]
["bitfinex-derivatives","BTCF0:USTF0",1726027585620,0.45379405,56811.0,56810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726027585621,0.34568119,56811.0,56810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726027585913,0.40658119,56811.0,56810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726027586111,0.22658119,56811.0,56810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726027587016,0.1882459,56811.0,56810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726027588711,0.1178409,56811.0,56810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726027588911,0.11784208,56811.0,56810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726027589218,0.0284,56811.0,56810.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1726027591308,0.0284,56811.0,56807.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027591309,0.05693754,56811.0,56807.0,0.1545461]
["bitfinex-derivatives","BTCF0:USTF0",1726027591510,0.15682959,56808.0,56803.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1726027591710,0.13940408,56805.0,56804.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1726027591914,0.22056172,56805.0,56804.0,0.598534]
["bitfinex-derivatives","BTCF0:USTF0",1726027592113,0.24909926,56805.0,56804.0,1.198534]
["bitfinex-derivatives","BTCF0:USTF0",1726027592312,0.10969518,56805.0,56804.0,1.198534]
["bitfinex-derivatives","BTCF0:USTF0",1726027592521,0.08115764,56805.0,56804.0,1.378534]
["bitfinex-derivatives","BTCF0:USTF0",1726027592819,0.13940408,56806.0,56805.0,0.070412]
["bitfinex-derivatives","BTCF0:USTF0",1726027593115,0.13940408,56806.0,56805.0,0.598932]
["bitfinex-derivatives","BTCF0:USTF0",1726027593315,0.17553102,56806.0,56805.0,1.198932]
["bitfinex-derivatives","BTCF0:USTF0",1726027593819,0.21863374,56806.0,56805.0,1.198932]
["bitfinex-derivatives","BTCF0:USTF0",1726027594419,0.07922966,56806.0,56805.0,1.198932]
["bitfinex-derivatives","BTCF0:USTF0",1726027594716,0.07922966,56806.0,56805.0,0.598932]
["bitfinex-derivatives","BTCF0:USTF0",1726027595115,0.07922966,56806.0,56805.0,1.198932]
["bitfinex-derivatives","BTCF0:USTF0",1726027595628,0.04512694,56806.0,56805.0,1.198932]
["bitfinex-derivatives","BTCF0:USTF0",1726027595915,0.14301564,56806.0,56805.0,1.198932]
["bitfinex-derivatives","BTCF0:USTF0",1726027596107,0.05712694,56806.0,56805.0,1.198932]
["bitfinex-derivatives","BTCF0:USTF0",1726027596420,0.06410198,56806.0,56805.0,1.198932]
["bitfinex-derivatives","BTCF0:USTF0",1726027596620,0.05712694,56806.0,56805.0,1.198932]
["bitfinex-derivatives","BTCF0:USTF0",1726027597217,0.10022893,56806.0,56805.0,1.198932]
["bitfinex-derivatives","BTCF0:USTF0",1726027598419,0.10047715,56806.0,56805.0,1.198932]
["bitfinex-derivatives","BTCF0:USTF0",1726027599023,0.08447715,56806.0,56805.0,1.198932]
["bitfinex-derivatives","BTCF0:USTF0",1726027599325,0.23092439,56806.0,56805.0,1.199932]
["bitfinex-derivatives","BTCF0:USTF0",1726027599528,0.012,56806.0,56805.0,1.199932]
["bitfinex-derivatives","BTCF0:USTF0",1726027604615,0.012,56806.0,56805.0,0.599932]
["bitfinex-derivatives","BTCF0:USTF0",1726027604926,0.012,56806.0,56805.0,1.199932]
["bitfinex-derivatives","BTCF0:USTF0",1726027606115,0.0616,56815.0,56806.0,0.52812]
["bitfinex-derivatives","BTCF0:USTF0",1726027606311,0.0616,56815.0,56814.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726027606513,0.19527546,56815.0,56814.0,0.177599]
["bitfinex-derivatives","BTCF0:USTF0",1726027606822,0.13367546,56815.0,56814.0,0.177599]
["bitfinex-derivatives","BTCF0:USTF0",1726027607026,0.13367546,56815.0,56814.0,1.305639]
["bitfinex-derivatives","BTCF0:USTF0",1726027607221,0.13367546,56815.0,56814.0,0.177599]
["bitfinex-derivatives","BTCF0:USTF0",1726027607428,0.13367546,56815.0,56814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027607622,0.20407546,56815.0,56814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027608121,0.14167546,56815.0,56814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027608322,0.14124478,56815.0,56814.0,0.070801]
["bitfinex-derivatives","BTCF0:USTF0",1726027608716,0.15524478,56815.0,56814.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1726027608916,0.15524478,56815.0,56814.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1726027608917,0.16124478,56815.0,56814.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1726027610725,0.16124478,56815.0,56814.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726027610918,0.23164478,56815.0,56814.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726027612324,0.45932571,56815.0,56814.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726027612531,0.23164478,56815.0,56814.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726027613119,0.23165532,56815.0,56814.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726027613315,0.29478332,56815.0,56814.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726027613535,0.23165532,56815.0,56814.0,0.00144358]
["bitfinex-derivatives","BTCF0:USTF0",1726027613728,0.29478332,56815.0,56814.0,0.00144358]
["bitfinex-derivatives","BTCF0:USTF0",1726027613920,0.23165532,56815.0,56814.0,0.00144358]
["bitfinex-derivatives","BTCF0:USTF0",1726027614522,0.0984,56815.0,56814.0,0.00144358]
["bitfinex-derivatives","BTCF0:USTF0",1726027616633,0.13433462,56815.0,56814.0,0.00144358]
["bitfinex-derivatives","BTCF0:USTF0",1726027617133,0.13435671,56815.0,56814.0,0.00144358]
["bitfinex-derivatives","BTCF0:USTF0",1726027620437,0.17746213,56815.0,56814.0,0.00144358]
["bitfinex-derivatives","BTCF0:USTF0",1726027620937,0.06395671,56815.0,56814.0,0.00144358]
["bitfinex-derivatives","BTCF0:USTF0",1726027621636,0.16859345,56815.0,56814.0,0.00144358]
["bitfinex-derivatives","BTCF0:USTF0",1726027621828,0.247652,56815.0,56814.0,0.00144358]
["bitfinex-derivatives","BTCF0:USTF0",1726027622544,0.10705855,56815.0,56814.0,0.00144358]
["bitfinex-derivatives","BTCF0:USTF0",1726027626333,0.07110184,56815.0,56814.0,0.00144358]
["bitfinex-derivatives","BTCF0:USTF0",1726027626528,0.10710777,56815.0,56814.0,0.00144358]
["bitfinex-derivatives","BTCF0:USTF0",1726027628251,0.31930123,56815.0,56814.0,0.00144358]
["bitfinex-derivatives","BTCF0:USTF0",1726027628426,0.1611336,56815.0,56814.0,0.00144358]
["bitfinex-derivatives","BTCF0:USTF0",1726027628630,0.31930123,56815.0,56814.0,0.00144358]
["bitfinex-derivatives","BTCF0:USTF0",1726027629042,0.2315336,56815.0,56814.0,0.00144358]
["bitfinex-derivatives","BTCF0:USTF0",1726027629529,0.2315336,56815.0,56800.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1726027629530,0.29466355,56815.0,56800.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1726027629734,0.19626355,56814.0,56808.0,0.070409]
["bitfinex-derivatives","BTCF0:USTF0",1726027629943,0.22845957,56809.0,56808.0,0.070409]
["bitfinex-derivatives","BTCF0:USTF0",1726027630245,0.42472312,56809.0,56808.0,0.070409]
["bitfinex-derivatives","BTCF0:USTF0",1726027630442,0.070413,56805.0,56800.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1726027630641,0.0004,56801.0,56798.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027630851,0.0004,56799.0,56798.0,0.250421]
["bitfinex-derivatives","BTCF0:USTF0",1726027631043,0.1331336,56799.0,56798.0,0.250421]
["bitfinex-derivatives","BTCF0:USTF0",1726027631235,0.1331336,56799.0,56798.0,0.27638964]
["bitfinex-derivatives","BTCF0:USTF0",1726027631542,0.27266144,56799.0,56794.0,0.44676661]
["bitfinex-derivatives","BTCF0:USTF0",1726027631733,0.1331336,56798.0,56789.0,0.070432]
["bitfinex-derivatives","BTCF0:USTF0",1726027631935,0.0004,56790.0,56785.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027632131,0.07910777,56789.0,56785.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027632348,0.17614152,56786.0,56785.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027632538,0.25484929,56786.0,56785.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027632944,0.30887512,56786.0,56785.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027633545,0.1331336,56786.0,56785.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027633734,0.1331336,56786.0,56785.0,1.30832]
["bitfinex-derivatives","BTCF0:USTF0",1726027633940,0.29122241,56786.0,56785.0,1.30832]
["bitfinex-derivatives","BTCF0:USTF0",1726027634244,0.29122241,56786.0,56785.0,1.31732]
["bitfinex-derivatives","BTCF0:USTF0",1726027634746,0.29122241,56786.0,56785.0,1.30832]
["bitfinex-derivatives","BTCF0:USTF0",1726027634936,0.29222241,56786.0,56785.0,1.31732]
["bitfinex-derivatives","BTCF0:USTF0",1726027635444,0.1341336,56786.0,56785.0,1.31732]
["bitfinex-derivatives","BTCF0:USTF0",1726027635947,0.08010777,56786.0,56785.0,1.31732]
["bitfinex-derivatives","BTCF0:USTF0",1726027636338,0.08110777,56786.0,56785.0,1.32932]
["bitfinex-derivatives","BTCF0:USTF0",1726027636534,0.15808881,56788.0,56786.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1726027636745,0.15808881,56788.0,56787.0,0.12306183]
["bitfinex-derivatives","BTCF0:USTF0",1726027637049,0.15808881,56788.0,56787.0,0.19349683]
["bitfinex-derivatives","BTCF0:USTF0",1726027637439,0.15808881,56788.0,56787.0,0.2988381]
["bitfinex-derivatives","BTCF0:USTF0",1726027637849,0.15808881,56788.0,56787.0,0.19349683]
["bitfinex-derivatives","BTCF0:USTF0",1726027638147,0.15908881,56788.0,56787.0,0.13206183]
["bitfinex-derivatives","BTCF0:USTF0",1726027638447,0.15908881,56788.0,56787.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726027639036,0.16008881,56788.0,56787.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726027639839,0.15908881,56788.0,56787.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726027640050,0.16008881,56788.0,56787.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726027640344,0.002,56788.0,56787.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726027640549,0.002,56788.0,56787.0,0.8317077]
["bitfinex-derivatives","BTCF0:USTF0",1726027640752,0.002,56788.0,56787.0,0.74391605]
["bitfinex-derivatives","BTCF0:USTF0",1726027640942,0.002,56788.0,56787.0,0.2156168]
["bitfinex-derivatives","BTCF0:USTF0",1726027642445,0.002,56788.0,56787.0,0.18054153]
["bitfinex-derivatives","BTCF0:USTF0",1726027642655,0.002,56788.0,56787.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1726027645643,0.002,56788.0,56787.0,1.221115]
["bitfinex-derivatives","BTCF0:USTF0",1726027645848,0.0004,56790.0,56789.0,0.070432]
["bitfinex-derivatives","BTCF0:USTF0",1726027646152,0.0004,56790.0,56789.0,0.250432]
["bitfinex-derivatives","BTCF0:USTF0",1726027646652,0.0004,56790.0,56789.0,0.250832]
["bitfinex-derivatives","BTCF0:USTF0",1726027647151,0.0014,56790.0,56789.0,0.261832]
["bitfinex-derivatives","BTCF0:USTF0",1726027647343,0.0014,56790.0,56789.0,0.272832]
["bitfinex-derivatives","BTCF0:USTF0",1726027647540,0.0024,56790.0,56789.0,0.272832]
["bitfinex-derivatives","BTCF0:USTF0",1726027651555,0.0024,56790.0,56789.0,1.52399091]
["bitfinex-derivatives","BTCF0:USTF0",1726027651957,0.0024,56790.0,56789.0,0.39571091]
["bitfinex-derivatives","BTCF0:USTF0",1726027654375,0.0024,56790.0,56789.0,0.21571091]
["bitfinex-derivatives","BTCF0:USTF0",1726027657459,0.0024,56790.0,56789.0,0.32105218]
["bitfinex-derivatives","BTCF0:USTF0",1726027658453,0.0024,56790.0,56789.0,0.21571091]
["bitfinex-derivatives","BTCF0:USTF0",1726027659461,0.0024,56790.0,56789.0,0.32105218]
["bitfinex-derivatives","BTCF0:USTF0",1726027659663,0.0024,56790.0,56789.0,0.092832]
["bitfinex-derivatives","BTCF0:USTF0",1726027664655,0.0024,56790.0,56789.0,0.1455745]
["bitfinex-derivatives","BTCF0:USTF0",1726027666060,0.0024,56790.0,56789.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726027666259,0.072831,56790.0,56789.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726027666658,0.072831,56790.0,56789.0,0.14647917]
["bitfinex-derivatives","BTCF0:USTF0",1726027668256,1.201111,56790.0,56789.0,0.14647917]
["bitfinex-derivatives","BTCF0:USTF0",1726027668452,1.201111,56790.0,56787.0,0.10561802]
["bitfinex-derivatives","BTCF0:USTF0",1726027668453,0.52828,56789.0,56787.0,0.08799904]
["bitfinex-derivatives","BTCF0:USTF0",1726027668765,0.52828,56789.0,56785.0,0.08800297]
["bitfinex-derivatives","BTCF0:USTF0",1726027668766,0.1804,56788.0,56785.0,0.08800297]
["bitfinex-derivatives","BTCF0:USTF0",1726027668965,0.070836,56786.0,56785.0,0.08800297]
["bitfinex-derivatives","BTCF0:USTF0",1726027669376,0.070836,56786.0,56784.0,0.08800297]
["bitfinex-derivatives","BTCF0:USTF0",1726027669377,0.070437,56785.0,56784.0,0.08800297]
["bitfinex-derivatives","BTCF0:USTF0",1726027669558,0.070438,56784.0,56783.0,0.08800297]
["bitfinex-derivatives","BTCF0:USTF0",1726027669751,0.070838,56784.0,56783.0,0.21120511]
["bitfinex-derivatives","BTCF0:USTF0",1726027669956,0.070438,56784.0,56783.0,0.21120511]
["bitfinex-derivatives","BTCF0:USTF0",1726027670358,0.070438,56784.0,56782.0,0.08800297]
["bitfinex-derivatives","BTCF0:USTF0",1726027670558,0.0004,56783.0,56782.0,0.08800297]
["bitfinex-derivatives","BTCF0:USTF0",1726027670766,0.0004,56783.0,56782.0,0.2815899]
["bitfinex-derivatives","BTCF0:USTF0",1726027670960,0.0004,56783.0,56782.0,0.19358693]
["bitfinex-derivatives","BTCF0:USTF0",1726027672270,0.0064,56783.0,56782.0,0.19358693]
["bitfinex-derivatives","BTCF0:USTF0",1726027673068,0.0094,56783.0,56782.0,0.19358693]
["bitfinex-derivatives","BTCF0:USTF0",1726027673564,0.0642,56789.0,56782.0,0.26948921]
["bitfinex-derivatives","BTCF0:USTF0",1726027673764,0.0642,56789.0,56777.0,0.12281374]
["bitfinex-derivatives","BTCF0:USTF0",1726027673765,0.0601,56789.0,56788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027673968,0.0601,56789.0,56788.0,0.12354593]
["bitfinex-derivatives","BTCF0:USTF0",1726027674172,0.0601,56789.0,56788.0,0.22900402]
["bitfinex-derivatives","BTCF0:USTF0",1726027674773,0.0601,56789.0,56788.0,0.070833]
["bitfinex-derivatives","BTCF0:USTF0",1726027675065,0.0601,56789.0,56788.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1726027676877,0.0601,56789.0,56788.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1726027677456,0.130532,56789.0,56788.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726027678074,0.130532,56789.0,56788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726027678263,0.130532,56789.0,56788.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726027678464,0.130532,56789.0,56788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027678667,0.130532,56789.0,56788.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726027679066,0.130532,56789.0,56788.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726027679775,1.438812,56789.0,56788.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726027680168,1.438812,56789.0,56783.0,0.05273406]
["bitfinex-derivatives","BTCF0:USTF0",1726027680472,0.070442,56781.0,56780.0,0.05273406]
["bitfinex-derivatives","BTCF0:USTF0",1726027680666,0.070443,56780.0,56779.0,0.05273406]
["bitfinex-derivatives","BTCF0:USTF0",1726027680867,0.070843,56780.0,56779.0,0.05273406]
["bitfinex-derivatives","BTCF0:USTF0",1726027681065,0.599203,56780.0,56779.0,0.05273406]
["bitfinex-derivatives","BTCF0:USTF0",1726027681276,0.070843,56780.0,56779.0,0.05273406]
["bitfinex-derivatives","BTCF0:USTF0",1726027681471,0.599203,56780.0,56778.0,0.05673406]
["bitfinex-derivatives","BTCF0:USTF0",1726027681777,0.10573155,56779.0,56778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726027682374,0.0004,56779.0,56778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726027684175,0.0004,56779.0,56778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726027684478,0.0014,56779.0,56778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726027684674,0.071845,56779.0,56778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726027689875,0.071845,56779.0,56778.0,0.07930783]
["bitfinex-derivatives","BTCF0:USTF0",1726027690272,0.071845,56779.0,56778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726027691475,0.071845,56779.0,56778.0,0.061683]
["bitfinex-derivatives","BTCF0:USTF0",1726027691673,1.380205,56779.0,56778.0,0.06168412]
["bitfinex-derivatives","BTCF0:USTF0",1726027691869,1.380205,56779.0,56778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726027692378,0.070446,56778.0,56772.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027692677,0.070446,56778.0,56769.0,0.05678412]
["bitfinex-derivatives","BTCF0:USTF0",1726027692678,0.1808,56773.0,56769.0,0.05678412]
["bitfinex-derivatives","BTCF0:USTF0",1726027692873,0.0008,56770.0,56769.0,0.05268412]
["bitfinex-derivatives","BTCF0:USTF0",1726027693069,0.1808,56773.0,56769.0,0.05268412]
["bitfinex-derivatives","BTCF0:USTF0",1726027693273,0.1808,56773.0,56770.0,0.05268412]
["bitfinex-derivatives","BTCF0:USTF0",1726027693473,0.070456,56770.0,56769.0,0.05268412]
["bitfinex-derivatives","BTCF0:USTF0",1726027693674,0.071256,56770.0,56769.0,0.05268412]
["bitfinex-derivatives","BTCF0:USTF0",1726027693876,0.070457,56769.0,56768.0,0.05268412]
["bitfinex-derivatives","BTCF0:USTF0",1726027694179,0.070459,56768.0,56766.0,0.07030783]
["bitfinex-derivatives","BTCF0:USTF0",1726027694379,0.0008,56767.0,56765.0,0.07030783]
["bitfinex-derivatives","BTCF0:USTF0",1726027694576,0.04929313,56767.0,56765.0,0.07030783]
["bitfinex-derivatives","BTCF0:USTF0",1726027694775,0.04929313,56767.0,56765.0,0.07022071]
["bitfinex-derivatives","BTCF0:USTF0",1726027695079,0.070462,56765.0,56764.0,0.07022071]
["bitfinex-derivatives","BTCF0:USTF0",1726027695281,0.071262,56765.0,56764.0,0.07022071]
["bitfinex-derivatives","BTCF0:USTF0",1726027695581,0.779742,56765.0,56764.0,0.07022071]
["bitfinex-derivatives","BTCF0:USTF0",1726027696471,0.779742,56765.0,56763.0,0.07022071]
["bitfinex-derivatives","BTCF0:USTF0",1726027696675,0.0008,56764.0,56763.0,0.07022071]
["bitfinex-derivatives","BTCF0:USTF0",1726027697680,0.071263,56764.0,56763.0,0.07022071]
["bitfinex-derivatives","BTCF0:USTF0",1726027697881,0.599783,56764.0,56763.0,0.07022071]
["bitfinex-derivatives","BTCF0:USTF0",1726027698081,0.070464,56763.0,56762.0,0.07022071]
["bitfinex-derivatives","BTCF0:USTF0",1726027698280,0.071264,56763.0,56762.0,0.07022071]
["bitfinex-derivatives","BTCF0:USTF0",1726027698482,0.071264,56763.0,56761.0,0.07022071]
["bitfinex-derivatives","BTCF0:USTF0",1726027698775,0.0008,56762.0,56761.0,0.07022071]
["bitfinex-derivatives","BTCF0:USTF0",1726027700378,0.0018,56762.0,56760.0,0.07022071]
["bitfinex-derivatives","BTCF0:USTF0",1726027700580,0.0018,56762.0,56759.0,0.07022071]
["bitfinex-derivatives","BTCF0:USTF0",1726027700581,0.070468,56760.0,56759.0,0.07022071]
["bitfinex-derivatives","BTCF0:USTF0",1726027700878,0.0008,56761.0,56758.0,0.07022071]
["bitfinex-derivatives","BTCF0:USTF0",1726027701080,0.0008,56761.0,56759.0,0.05262346]
["bitfinex-derivatives","BTCF0:USTF0",1726027702278,0.070468,56760.0,56759.0,0.05262346]
["bitfinex-derivatives","BTCF0:USTF0",1726027702670,0.070468,56760.0,56759.0,0.05862346]
["bitfinex-derivatives","BTCF0:USTF0",1726027702983,0.0018,56761.0,56760.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1726027703180,0.0028,56761.0,56760.0,0.12309146]
["bitfinex-derivatives","BTCF0:USTF0",1726027703372,0.0028,56761.0,56760.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1726027703687,0.0018,56761.0,56760.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1726027704377,0.0028,56761.0,56760.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1726027704573,0.0018,56761.0,56760.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1726027705477,0.0028,56761.0,56760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726027706180,0.073267,56761.0,56760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726027706378,0.253267,56761.0,56760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726027710183,0.0028,56761.0,56760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726027715690,0.1828,56761.0,56760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726027716380,0.71132,56761.0,56760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726027716575,1.31132,56761.0,56760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726027717281,1.13132,56761.0,56760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726027717490,1.31132,56761.0,56760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726027717684,1.13132,56761.0,56760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726027717895,1.31132,56761.0,56760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726027718589,0.1828,56761.0,56760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726027719688,0.25998244,56761.0,56760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726027720392,0.4004245,56761.0,56760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726027720587,0.25998244,56761.0,56760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726027722989,0.25998302,56761.0,56760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726027723494,0.47206488,56761.0,56760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726027724683,0.31406793,56761.0,56760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726027726880,0.1828,56761.0,56760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726027728390,0.1828,56761.0,56760.0,0.05861114]
["bitfinex-derivatives","BTCF0:USTF0",1726027730189,0.1128,56761.0,56760.0,0.05861114]
["bitfinex-derivatives","BTCF0:USTF0",1726027733401,0.1128,56761.0,56760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726027733797,0.1128,56761.0,56760.0,0.05881636]
["bitfinex-derivatives","BTCF0:USTF0",1726027734791,0.24406465,56761.0,56760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726027737701,0.24406465,56761.0,56731.0,0.05281636]
["bitfinex-derivatives","BTCF0:USTF0",1726027737702,0.070478,56752.0,56751.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027737903,0.070483,56748.0,56743.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027738097,0.0008,56744.0,56742.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726027738291,0.21857768,56743.0,56742.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726027738499,0.07798233,56743.0,56742.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726027739596,0.07898233,56743.0,56742.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726027739798,0.07898233,56743.0,56741.0,0.32402]
["bitfinex-derivatives","BTCF0:USTF0",1726027740103,0.0008,56742.0,56741.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726027740294,0.21857768,56742.0,56735.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726027740500,0.12375782,56736.0,56735.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726027740703,0.12375255,56736.0,56735.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726027741198,0.15778749,56736.0,56735.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726027741405,0.07799467,56736.0,56735.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726027741595,0.12369059,56736.0,56735.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726027741797,0.15772553,56736.0,56735.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726027742008,0.34699438,56740.0,56735.0,0.17072931]
["bitfinex-derivatives","BTCF0:USTF0",1726027742194,0.34699438,56740.0,56739.0,0.0879582]
["bitfinex-derivatives","BTCF0:USTF0",1726027742396,0.34699438,56740.0,56735.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726027742594,0.27650138,56740.0,56737.0,0.0879582]
["bitfinex-derivatives","BTCF0:USTF0",1726027742995,0.070495,56738.0,56737.0,0.0879582]
["bitfinex-derivatives","BTCF0:USTF0",1726027743207,0.27750138,56740.0,56735.0,0.0879582]
["bitfinex-derivatives","BTCF0:USTF0",1726027743409,0.27750138,56740.0,56729.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726027743410,0.0008,56736.0,56732.0,0.05276455]
["bitfinex-derivatives","BTCF0:USTF0",1726027743708,0.070507,56729.0,56728.0,0.05277343]
["bitfinex-derivatives","BTCF0:USTF0",1726027743900,0.070509,56727.0,56726.0,0.05277343]
["bitfinex-derivatives","BTCF0:USTF0",1726027744095,0.071309,56727.0,56726.0,0.05277343]
["bitfinex-derivatives","BTCF0:USTF0",1726027744297,0.070524,56715.0,56713.0,0.05646317]
["bitfinex-derivatives","BTCF0:USTF0",1726027744513,0.070524,56715.0,56701.0,0.075241]
["bitfinex-derivatives","BTCF0:USTF0",1726027744514,0.0504,56714.0,56698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726027744713,0.1808,56699.0,56691.0,0.07031145]
["bitfinex-derivatives","BTCF0:USTF0",1726027744906,0.070555,56691.0,56685.0,0.07031145]
["bitfinex-derivatives","BTCF0:USTF0",1726027745106,0.0008,56686.0,56685.0,0.07031145]
["bitfinex-derivatives","BTCF0:USTF0",1726027745410,0.81019942,56667.0,56665.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726027745619,0.070564,56684.0,56666.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027745804,0.0008,56686.0,56665.0,0.07010763]
["bitfinex-derivatives","BTCF0:USTF0",1726027746002,0.02565152,56691.0,56674.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027746201,0.25055,56694.0,56674.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027746405,0.18,56694.0,56674.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027746602,0.18,56694.0,56675.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726027746803,0.81,56700.0,56683.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027747006,0.07567538,56710.0,56691.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027747007,0.18,56707.0,56691.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027747206,0.07567538,56710.0,56695.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027747410,0.1061379,56736.0,56695.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027747411,0.070518,56720.0,56695.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027747598,0.0008,56736.0,56692.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726027747599,0.0008,56714.0,56699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027747910,0.0008,56714.0,56705.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027748111,0.18,56710.0,56706.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726027748299,0.18,56706.0,56685.0,0.07010763]
["bitfinex-derivatives","BTCF0:USTF0",1726027748499,0.070532,56709.0,56689.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726027748500,0.18,56692.0,56689.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726027748804,0.18,56696.0,56690.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726027749002,0.18,56704.0,56690.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726027749416,0.0478,56705.0,56690.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726027749615,0.008,56707.0,56690.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726027749914,0.18,56700.0,56690.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726027750797,0.18,56700.0,56690.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726027751209,0.049,56706.0,56690.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726027751411,0.002,56700.0,56694.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027751718,0.002,56700.0,56698.0,0.070545]
["bitfinex-derivatives","BTCF0:USTF0",1726027752214,0.18,56699.0,56695.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1726027752409,0.18,56699.0,56690.0,0.119354]
["bitfinex-derivatives","BTCF0:USTF0",1726027752410,0.0008,56696.0,56690.0,0.119354]
["bitfinex-derivatives","BTCF0:USTF0",1726027752609,0.0008,56691.0,56690.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726027752814,0.0008,56696.0,56690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726027753110,0.0008,56696.0,56675.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726027753111,0.18,56694.0,56680.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726027753302,0.18,56690.0,56677.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1726027753500,0.0008,56681.0,56679.0,0.070568]
["bitfinex-derivatives","BTCF0:USTF0",1726027753706,0.001,56691.0,56677.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1726027753916,0.002,56691.0,56690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726027755002,0.001,56691.0,56690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726027755205,0.18,56694.0,56684.0,0.070562]
["bitfinex-derivatives","BTCF0:USTF0",1726027755413,0.0008,56685.0,56684.0,0.070562]
["bitfinex-derivatives","BTCF0:USTF0",1726027756901,0.0008,56685.0,56679.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726027757101,0.0008,56685.0,56684.0,0.250563]
["bitfinex-derivatives","BTCF0:USTF0",1726027757408,0.013,56691.0,56690.0,0.070555]
["bitfinex-derivatives","BTCF0:USTF0",1726027757602,0.2283,56708.0,56693.0,0.070551]
["bitfinex-derivatives","BTCF0:USTF0",1726027757603,0.0492,56707.0,56693.0,0.070551]
["bitfinex-derivatives","BTCF0:USTF0",1726027757813,0.0492,56707.0,56695.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027758201,0.0492,56707.0,56695.0,0.250548]
["bitfinex-derivatives","BTCF0:USTF0",1726027758517,0.070539,56703.0,56691.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726027758713,0.0008,56692.0,56691.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726027759011,0.0008,56692.0,56686.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027759210,0.0008,56692.0,56689.0,0.070556]
["bitfinex-derivatives","BTCF0:USTF0",1726027759411,0.0008,56692.0,56686.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027759412,0.070539,56703.0,56690.0,0.070554]
["bitfinex-derivatives","BTCF0:USTF0",1726027759614,0.070539,56703.0,56686.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027759808,0.0008,56687.0,56686.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1726027760609,0.0494,56706.0,56696.0,0.070547]
["bitfinex-derivatives","BTCF0:USTF0",1726027761213,0.0494,56706.0,56695.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027761415,0.0494,56706.0,56695.0,0.250549]
["bitfinex-derivatives","BTCF0:USTF0",1726027761416,0.0004,56696.0,56695.0,0.250549]
["bitfinex-derivatives","BTCF0:USTF0",1726027761917,0.0004,56696.0,56695.0,1.379709]
["bitfinex-derivatives","BTCF0:USTF0",1726027762417,0.004,56706.0,56695.0,1.30916]
["bitfinex-derivatives","BTCF0:USTF0",1726027762719,0.004,56706.0,56705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027763117,0.004,56706.0,56705.0,0.070936]
["bitfinex-derivatives","BTCF0:USTF0",1726027763309,0.004,56706.0,56705.0,1.199976]
["bitfinex-derivatives","BTCF0:USTF0",1726027763617,0.0486,56723.0,56713.0,0.250526]
["bitfinex-derivatives","BTCF0:USTF0",1726027763819,0.0486,56723.0,56722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027764718,0.167304,56731.0,56722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027764910,0.0486,56730.0,56722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027765117,0.0486,56730.0,56727.0,0.070508]
["bitfinex-derivatives","BTCF0:USTF0",1726027765417,0.18,56742.0,56730.0,0.070505]
["bitfinex-derivatives","BTCF0:USTF0",1726027765613,0.18,56742.0,56714.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726027765614,0.070493,56740.0,56732.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027766010,0.18,56747.0,56732.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027766210,0.18,56747.0,56723.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027766211,0.0466,56753.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027766418,0.0466,56753.0,56746.0,0.070885]
["bitfinex-derivatives","BTCF0:USTF0",1726027766721,0.0466,56753.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027767626,0.18,56750.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027767822,0.070484,56748.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027768414,0.070484,56748.0,56746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027770424,0.076484,56748.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027771014,0.081484,56748.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027771224,0.090484,56748.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027772024,0.17089637,56747.0,56733.0,0.03560021]
["bitfinex-derivatives","BTCF0:USTF0",1726027772216,0.1914762,56735.0,56734.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1726027772527,0.30827791,56735.0,56734.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1726027772712,0.30827791,56735.0,56734.0,1.44926]
["bitfinex-derivatives","BTCF0:USTF0",1726027772912,0.17089637,56735.0,56734.0,1.44926]
["bitfinex-derivatives","BTCF0:USTF0",1726027773832,0.1566405,56735.0,56734.0,1.37876]
["bitfinex-derivatives","BTCF0:USTF0",1726027774124,0.15665081,56737.0,56736.0,0.070498]
["bitfinex-derivatives","BTCF0:USTF0",1726027774315,0.07810816,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027774631,0.15665081,56737.0,56736.0,1.12916]
["bitfinex-derivatives","BTCF0:USTF0",1726027774828,0.28884998,56737.0,56736.0,1.17856]
["bitfinex-derivatives","BTCF0:USTF0",1726027775123,0.13219917,56737.0,56736.0,1.249058]
["bitfinex-derivatives","BTCF0:USTF0",1726027775426,0.07810816,56737.0,56736.0,1.249058]
["bitfinex-derivatives","BTCF0:USTF0",1726027775727,0.03435686,56737.0,56736.0,1.17856]
["bitfinex-derivatives","BTCF0:USTF0",1726027775926,0.13915207,56741.0,56740.0,0.070493]
["bitfinex-derivatives","BTCF0:USTF0",1726027776114,0.13915207,56741.0,56740.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1726027776318,0.07718756,56741.0,56740.0,1.199613]
["bitfinex-derivatives","BTCF0:USTF0",1726027777131,0.07918756,56741.0,56740.0,1.199613]
["bitfinex-derivatives","BTCF0:USTF0",1726027777425,0.002,56741.0,56740.0,1.199613]
["bitfinex-derivatives","BTCF0:USTF0",1726027777618,0.07718785,56741.0,56740.0,1.199613]
["bitfinex-derivatives","BTCF0:USTF0",1726027777819,0.08118785,56741.0,56740.0,1.199613]
["bitfinex-derivatives","BTCF0:USTF0",1726027778026,0.1257051,56741.0,56740.0,1.199613]
["bitfinex-derivatives","BTCF0:USTF0",1726027778220,0.03803769,56741.0,56740.0,1.199613]
["bitfinex-derivatives","BTCF0:USTF0",1726027778621,0.03403713,56741.0,56740.0,1.199613]
["bitfinex-derivatives","BTCF0:USTF0",1726027778823,6.9e-07,56741.0,56740.0,1.199613]
["bitfinex-derivatives","BTCF0:USTF0",1726027779921,0.174045,56754.0,56748.0,0.070483]
["bitfinex-derivatives","BTCF0:USTF0",1726027780126,0.070473,56756.0,56751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027780433,0.070473,56756.0,56755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027780729,0.070473,56756.0,56751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027781130,0.0134,56752.0,56751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027781429,0.0134,56752.0,56751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027781940,0.0004,56752.0,56751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726027783027,0.0144,56752.0,56751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726027783936,0.0284,56752.0,56751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726027785027,0.0284,56752.0,56751.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1726027788021,0.098878,56752.0,56751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726027792330,0.0284,56752.0,56751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726027792527,0.098878,56752.0,56751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726027795128,0.13291581,56752.0,56751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726027795330,0.25552881,56752.0,56751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726027795536,0.38680376,56752.0,56751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726027795729,0.27915295,56752.0,56751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726027798132,0.07049,56743.0,56741.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027798339,0.070495,56738.0,56737.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1726027798528,0.08853761,56738.0,56725.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027798725,0.08853761,56738.0,56723.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1726027798726,0.0004,56726.0,56723.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726027799034,0.07720015,56725.0,56724.0,0.070513]
["bitfinex-derivatives","BTCF0:USTF0",1726027799237,0.07720015,56725.0,56722.0,0.02551066]
["bitfinex-derivatives","BTCF0:USTF0",1726027799441,0.07720015,56724.0,56723.0,0.070514]
["bitfinex-derivatives","BTCF0:USTF0",1726027799735,0.1580466,56727.0,56726.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1726027800037,0.1580466,56727.0,56726.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1726027800428,0.1313196,56727.0,56726.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1726027800628,0.07721435,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027800833,0.1580466,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027801038,0.13132054,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027801925,0.13133804,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027802125,0.25154901,56728.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027802330,0.250509,56728.0,56727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027803740,0.255509,56728.0,56727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027803946,0.260509,56728.0,56727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027804840,0.263509,56728.0,56727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027805030,0.083509,56728.0,56727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027805537,0.084509,56728.0,56727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027806742,0.015,56728.0,56727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027807645,0.016,56728.0,56727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027808234,1.32484,56728.0,56713.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027808547,1.32484,56728.0,56715.0,0.070524]
["bitfinex-derivatives","BTCF0:USTF0",1726027808548,0.0004,56716.0,56715.0,0.070524]
["bitfinex-derivatives","BTCF0:USTF0",1726027808737,0.0004,56716.0,56715.0,0.250524]
["bitfinex-derivatives","BTCF0:USTF0",1726027808937,0.0004,56716.0,56711.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027809139,0.0004,56712.0,56711.0,0.070529]
["bitfinex-derivatives","BTCF0:USTF0",1726027809336,0.0004,56716.0,56715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726027809546,0.0491,56718.0,56715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726027809731,0.119621,56718.0,56717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027809937,0.0491,56718.0,56717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027810134,0.02571149,56726.0,56717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027810444,0.10523493,56727.0,56725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027810445,0.0491,56727.0,56725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027810631,0.0491,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027811548,0.0453,56731.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027811750,0.0453,56731.0,56730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027812343,0.115804,56731.0,56730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027812548,0.070504,56731.0,56730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027812947,0.014,56731.0,56730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027813367,0.250519,56719.0,56711.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027813542,0.250519,56719.0,56706.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027813543,0.070523,56716.0,56706.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027813845,0.070523,56716.0,56701.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726027813846,0.070523,56716.0,56708.0,0.070532]
["bitfinex-derivatives","BTCF0:USTF0",1726027814046,0.070523,56716.0,56708.0,0.250532]
["bitfinex-derivatives","BTCF0:USTF0",1726027814444,0.070524,56715.0,56703.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027814645,0.070524,56715.0,56696.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027814646,0.0004,56704.0,56697.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726027814844,0.0004,56698.0,56694.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027815040,0.0004,56704.0,56699.0,0.070543]
["bitfinex-derivatives","BTCF0:USTF0",1726027815238,0.0004,56704.0,56703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027816647,0.0004,56704.0,56703.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726027816648,0.0024,56704.0,56703.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726027817147,0.070527,56713.0,56703.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726027817348,0.070527,56713.0,56712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027817540,0.070521,56718.0,56712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027817740,0.070521,56718.0,56717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027818144,0.0474,56723.0,56717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027818351,0.070512,56725.0,56718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027818558,0.250506,56730.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027818745,0.070506,56730.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027819747,0.0525,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027820051,0.012,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027820642,0.016,56727.0,56726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027821746,0.014,56727.0,56726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726027822349,0.008,56727.0,56726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027822845,0.008,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027823049,0.003,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027823549,0.007,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027825343,0.11171527,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027825752,0.007,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027826341,0.0410523,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027826544,0.0340523,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027826750,0.0370523,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027827751,0.0370523,56727.0,56726.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1726027828150,0.003,56727.0,56726.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1726027828447,0.03705134,56727.0,56726.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1726027829364,0.10830697,56727.0,56726.0,1.19975]
["bitfinex-derivatives","BTCF0:USTF0",1726027829548,0.003,56727.0,56726.0,1.19975]
["bitfinex-derivatives","BTCF0:USTF0",1726027830047,0.10530697,56729.0,56728.0,0.070508]
["bitfinex-derivatives","BTCF0:USTF0",1726027830247,0.10528573,56730.0,56729.0,0.070507]
["bitfinex-derivatives","BTCF0:USTF0",1726027830558,0.0524,56741.0,56731.0,0.070504]
["bitfinex-derivatives","BTCF0:USTF0",1726027830559,0.10528573,56732.0,56731.0,0.070504]
["bitfinex-derivatives","BTCF0:USTF0",1726027830754,0.10528573,56736.0,56735.0,0.070499]
["bitfinex-derivatives","BTCF0:USTF0",1726027830964,0.10528573,56736.0,56735.0,0.070899]
["bitfinex-derivatives","BTCF0:USTF0",1726027831153,0.0483,56747.0,56731.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1726027831154,0.10528573,56737.0,56736.0,0.070498]
["bitfinex-derivatives","BTCF0:USTF0",1726027831460,0.0483,56747.0,56737.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1726027831461,0.10528573,56738.0,56737.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1726027831850,0.10528573,56738.0,56737.0,0.070897]
["bitfinex-derivatives","BTCF0:USTF0",1726027832156,0.10525807,56741.0,56740.0,0.070493]
["bitfinex-derivatives","BTCF0:USTF0",1726027832347,0.00584001,56757.0,56746.0,0.070485]
["bitfinex-derivatives","BTCF0:USTF0",1726027832348,0.0041,56753.0,56746.0,0.070485]
["bitfinex-derivatives","BTCF0:USTF0",1726027832552,0.0458,56756.0,56752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027832744,0.116274,56756.0,56747.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726027832944,0.070477,56753.0,56746.0,0.070485]
["bitfinex-derivatives","BTCF0:USTF0",1726027833149,0.0004,56747.0,56746.0,0.070485]
["bitfinex-derivatives","BTCF0:USTF0",1726027833353,0.0458,56756.0,56748.0,0.070482]
["bitfinex-derivatives","BTCF0:USTF0",1726027833552,0.0458,56756.0,56755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027833754,0.0738,56756.0,56755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027834354,0.0598,56756.0,56755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027836258,0.0738,56756.0,56755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027836852,0.028,56756.0,56755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027839248,0.12522966,56756.0,56755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027839453,0.1051823,56756.0,56755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027839860,0.06203493,56756.0,56755.0,1.200474]
["bitfinex-derivatives","BTCF0:USTF0",1726027840359,0.02583439,56763.0,56758.0,0.070471]
["bitfinex-derivatives","BTCF0:USTF0",1726027840563,0.02583439,56766.0,56762.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726027840759,0.13987344,56775.0,56765.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726027841060,0.03402293,56774.0,56773.0,0.070452]
["bitfinex-derivatives","BTCF0:USTF0",1726027841458,0.03402293,56774.0,56773.0,1.198852]
["bitfinex-derivatives","BTCF0:USTF0",1726027841651,0.10474765,56774.0,56773.0,1.1284]
["bitfinex-derivatives","BTCF0:USTF0",1726027841856,0.10473935,56778.0,56774.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1726027842055,0.0041,56788.0,56787.0,0.070435]
["bitfinex-derivatives","BTCF0:USTF0",1726027842274,0.13987344,56792.0,56787.0,0.070435]
["bitfinex-derivatives","BTCF0:USTF0",1726027842275,0.0041,56800.0,56787.0,0.8504]
["bitfinex-derivatives","BTCF0:USTF0",1726027842563,0.04311673,56799.0,56792.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726027842868,0.0041,56802.0,56792.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726027843069,0.04311516,56801.0,56792.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726027843261,0.0041,56802.0,56792.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726027843463,0.0041,56802.0,56801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027843673,0.0451,56804.0,56801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027843968,0.0451,56804.0,56803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027844852,0.0521,56804.0,56803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027845454,1.18022,56804.0,56801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726027845659,0.0004,56802.0,56788.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1726027845875,0.0004,56802.0,56801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726027846355,0.0004,56802.0,56788.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1726027846563,0.0004,56802.0,56788.0,0.070433]
["bitfinex-derivatives","BTCF0:USTF0",1726027846564,0.0004,56789.0,56788.0,0.070433]
["bitfinex-derivatives","BTCF0:USTF0",1726027847764,0.0004,56789.0,56781.0,0.070442]
["bitfinex-derivatives","BTCF0:USTF0",1726027847961,0.0004,56789.0,56782.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1726027848167,0.0004,56783.0,56782.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1726027849766,0.0004,56783.0,56782.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1726027850562,0.0084,56783.0,56782.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1726027851265,0.0174,56783.0,56782.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1726027851969,0.0094,56783.0,56782.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1726027852166,0.0164,56783.0,56782.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1726027852368,0.0164,56783.0,56782.0,0.142541]
["bitfinex-derivatives","BTCF0:USTF0",1726027854567,0.0164,56783.0,56782.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1726027855777,0.0164,56783.0,56772.0,0.070452]
["bitfinex-derivatives","BTCF0:USTF0",1726027855778,1.14472,56783.0,56772.0,0.070452]
["bitfinex-derivatives","BTCF0:USTF0",1726027856075,0.0004,56773.0,56772.0,0.070452]
["bitfinex-derivatives","BTCF0:USTF0",1726027856273,0.0004,56773.0,56760.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1726027856274,0.0004,56773.0,56760.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726027856572,0.0004,56773.0,56771.0,0.070454]
["bitfinex-derivatives","BTCF0:USTF0",1726027856961,0.0004,56773.0,56772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726027857661,0.0004,56773.0,56771.0,0.070454]
["bitfinex-derivatives","BTCF0:USTF0",1726027857858,0.0004,56772.0,56771.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1726027859170,0.0004,56772.0,56771.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1726027860167,0.0004,56772.0,56771.0,0.075454]
["bitfinex-derivatives","BTCF0:USTF0",1726027860567,0.0004,56772.0,56771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726027861163,0.0004,56772.0,56771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726027861465,0.070853,56772.0,56771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726027861668,0.119853,56772.0,56771.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726027861866,0.119853,56772.0,56771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726027862072,0.119853,56772.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726027862372,0.119853,56772.0,56761.0,0.070467]
["bitfinex-derivatives","BTCF0:USTF0",1726027862373,0.070456,56770.0,56761.0,0.070467]
["bitfinex-derivatives","BTCF0:USTF0",1726027862579,0.0004,56762.0,56761.0,0.070467]
["bitfinex-derivatives","BTCF0:USTF0",1726027862870,0.0004,56762.0,56752.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726027862871,0.07047,56759.0,56752.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726027863071,0.0004,56753.0,56752.0,0.070478]
["bitfinex-derivatives","BTCF0:USTF0",1726027864675,0.0014,56753.0,56752.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726027865566,0.531,56753.0,56752.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726027865773,1.381,56753.0,56738.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027865971,1.381,56753.0,56735.0,0.076979]
["bitfinex-derivatives","BTCF0:USTF0",1726027865972,0.070486,56746.0,56737.0,0.070496]
["bitfinex-derivatives","BTCF0:USTF0",1726027866174,0.0004,56739.0,56737.0,0.070496]
["bitfinex-derivatives","BTCF0:USTF0",1726027866369,0.0004,56738.0,56737.0,0.070496]
["bitfinex-derivatives","BTCF0:USTF0",1726027867277,0.0004,56738.0,56735.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726027867481,0.0004,56736.0,56735.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726027869275,0.070497,56737.0,56735.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726027869477,0.001,56736.0,56735.0,0.05408417]
["bitfinex-derivatives","BTCF0:USTF0",1726027870183,0.003,56736.0,56735.0,0.05408417]
["bitfinex-derivatives","BTCF0:USTF0",1726027870391,0.004,56736.0,56735.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726027871082,0.007,56736.0,56735.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726027874490,0.077499,56736.0,56726.0,0.070509]
["bitfinex-derivatives","BTCF0:USTF0",1726027874689,0.0004,56727.0,56725.0,0.05240417]
["bitfinex-derivatives","BTCF0:USTF0",1726027874986,0.0004,56727.0,56719.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726027874987,0.007,56736.0,56730.0,0.070505]
["bitfinex-derivatives","BTCF0:USTF0",1726027875291,0.007,56736.0,56735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027875791,0.002,56736.0,56735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027876294,0.003,56736.0,56735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027877878,0.006,56736.0,56735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027881390,0.006,56736.0,56729.0,0.070506]
["bitfinex-derivatives","BTCF0:USTF0",1726027881391,0.599299,56735.0,56730.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726027881590,0.599299,56735.0,56721.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726027881591,0.18,56730.0,56711.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726027881793,0.0004,56731.0,56703.0,0.14064563]
["bitfinex-derivatives","BTCF0:USTF0",1726027881794,0.07053,56710.0,56703.0,0.14064563]
["bitfinex-derivatives","BTCF0:USTF0",1726027881996,0.0004,56704.0,56703.0,0.070538]
["bitfinex-derivatives","BTCF0:USTF0",1726027882196,0.18,56707.0,56700.0,0.07330763]
["bitfinex-derivatives","BTCF0:USTF0",1726027882492,0.18,56707.0,56700.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1726027883297,0.18,56707.0,56700.0,0.14384963]
["bitfinex-derivatives","BTCF0:USTF0",1726027883494,0.18,56707.0,56700.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1726027883690,0.001,56707.0,56701.0,0.070541]
["bitfinex-derivatives","BTCF0:USTF0",1726027883887,0.001,56707.0,56703.0,0.070539]
["bitfinex-derivatives","BTCF0:USTF0",1726027884295,0.001,56707.0,56704.0,0.070537]
["bitfinex-derivatives","BTCF0:USTF0",1726027885089,0.070527,56713.0,56704.0,0.070537]
["bitfinex-derivatives","BTCF0:USTF0",1726027885297,0.001,56707.0,56704.0,0.070537]
["bitfinex-derivatives","BTCF0:USTF0",1726027885890,0.001,56707.0,56704.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1726027886798,0.001,56707.0,56704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726027887301,0.002,56707.0,56704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726027887994,0.002,56707.0,56704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726027888501,0.002,56707.0,56704.0,0.07310763]
["bitfinex-derivatives","BTCF0:USTF0",1726027889285,0.070532,56709.0,56705.0,0.07010763]
["bitfinex-derivatives","BTCF0:USTF0",1726027889489,0.0484,56706.0,56705.0,0.07010763]
["bitfinex-derivatives","BTCF0:USTF0",1726027889686,0.070534,56707.0,56705.0,0.07010763]
["bitfinex-derivatives","BTCF0:USTF0",1726027890006,0.070532,56709.0,56706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027890187,0.070532,56709.0,56704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726027890188,0.070532,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027890389,0.0497,56714.0,56705.0,0.07010763]
["bitfinex-derivatives","BTCF0:USTF0",1726027890390,0.25,56712.0,56705.0,0.07010763]
["bitfinex-derivatives","BTCF0:USTF0",1726027890585,0.0004,56706.0,56705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726027891193,1.199975,56706.0,56705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726027891399,1.199975,56706.0,56705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726027891797,1.27051,56706.0,56705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726027892007,1.27051,56706.0,56700.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726027892008,0.320541,56701.0,56700.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726027892300,0.070941,56701.0,56700.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726027892896,0.320941,56701.0,56700.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726027893403,0.321941,56701.0,56700.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726027894699,0.321941,56701.0,56700.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1726027894700,0.322941,56701.0,56700.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1726027896604,1.522562,56701.0,56700.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1726027896806,1.522562,56701.0,56700.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726027897403,1.521562,56701.0,56700.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726027898702,1.521562,56701.0,56700.0,0.07530763]
["bitfinex-derivatives","BTCF0:USTF0",1726027899099,1.521562,56701.0,56700.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726027899402,1.271162,56701.0,56700.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726027899595,1.521162,56701.0,56700.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726027900508,1.521162,56701.0,56700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726027900705,1.521162,56701.0,56700.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726027906108,1.451162,56701.0,56700.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726027909014,1.451162,56701.0,56700.0,0.07573504]
["bitfinex-derivatives","BTCF0:USTF0",1726027909529,1.451162,56701.0,56700.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726027910412,0.251541,56701.0,56700.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726027911410,0.251541,56701.0,56700.0,0.13413623]
["bitfinex-derivatives","BTCF0:USTF0",1726027912016,0.780621,56701.0,56700.0,0.13413623]
["bitfinex-derivatives","BTCF0:USTF0",1726027912402,0.251541,56701.0,56700.0,0.13413623]
["bitfinex-derivatives","BTCF0:USTF0",1726027912602,0.780621,56701.0,56700.0,0.13413623]
["bitfinex-derivatives","BTCF0:USTF0",1726027912807,0.251541,56701.0,56700.0,0.13413623]
["bitfinex-derivatives","BTCF0:USTF0",1726027913003,0.780621,56701.0,56700.0,0.13413623]
["bitfinex-derivatives","BTCF0:USTF0",1726027913718,0.251541,56701.0,56700.0,0.13413623]
["bitfinex-derivatives","BTCF0:USTF0",1726027914503,0.181,56701.0,56700.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726027914704,0.251541,56701.0,56700.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726027915616,0.071541,56701.0,56700.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726027915812,0.001,56701.0,56700.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1726027916217,0.001,56701.0,56700.0,1.205223]
["bitfinex-derivatives","BTCF0:USTF0",1726027916613,0.001,56701.0,56700.0,0.63029159]
["bitfinex-derivatives","BTCF0:USTF0",1726027916914,0.001,56701.0,56700.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1726027917322,0.001,56701.0,56700.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726027918017,0.001,56701.0,56700.0,0.076143]
["bitfinex-derivatives","BTCF0:USTF0",1726027918916,0.001,56701.0,56700.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726027919307,0.071541,56701.0,56700.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726027921922,0.09641421,56701.0,56700.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726027924111,0.69603521,56701.0,56700.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726027924312,0.250551,56693.0,56691.0,0.07036398]
["bitfinex-derivatives","BTCF0:USTF0",1726027924516,0.0008,56692.0,56690.0,0.07036398]
["bitfinex-derivatives","BTCF0:USTF0",1726027924710,0.0008,56692.0,56691.0,0.07036398]
["bitfinex-derivatives","BTCF0:USTF0",1726027925613,0.0008,56692.0,56690.0,0.07036398]
["bitfinex-derivatives","BTCF0:USTF0",1726027926116,0.0008,56691.0,56690.0,0.07036398]
["bitfinex-derivatives","BTCF0:USTF0",1726027926424,0.0008,56691.0,56690.0,0.6702054]
["bitfinex-derivatives","BTCF0:USTF0",1726027926615,0.070538,56704.0,56691.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1726027926921,0.070538,56704.0,56697.0,0.070546]
["bitfinex-derivatives","BTCF0:USTF0",1726027927127,0.0041,56709.0,56695.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027927128,0.070532,56709.0,56699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027927317,0.070532,56709.0,56704.0,0.070537]
["bitfinex-derivatives","BTCF0:USTF0",1726027928409,0.070532,56709.0,56700.0,0.07212725]
["bitfinex-derivatives","BTCF0:USTF0",1726027928410,0.070525,56714.0,56708.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027928618,0.07052,56719.0,56707.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726027928816,0.07052,56718.0,56709.0,0.070531]
["bitfinex-derivatives","BTCF0:USTF0",1726027929621,0.070525,56715.0,56713.0,0.07044725]
["bitfinex-derivatives","BTCF0:USTF0",1726027929823,0.070525,56715.0,56712.0,0.07044725]
["bitfinex-derivatives","BTCF0:USTF0",1726027930025,0.0008,56713.0,56712.0,0.07044725]
["bitfinex-derivatives","BTCF0:USTF0",1726027930223,0.0008,56713.0,56711.0,0.07044725]
["bitfinex-derivatives","BTCF0:USTF0",1726027930419,0.0008,56712.0,56710.0,0.07044725]
["bitfinex-derivatives","BTCF0:USTF0",1726027930724,0.0008,56712.0,56706.0,0.15848997]
["bitfinex-derivatives","BTCF0:USTF0",1726027930725,0.0008,56712.0,56711.0,0.07044725]
["bitfinex-derivatives","BTCF0:USTF0",1726027931113,0.0008,56712.0,56710.0,0.07044725]
["bitfinex-derivatives","BTCF0:USTF0",1726027931425,0.0008,56712.0,56711.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726027931814,0.0008,56712.0,56711.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726027932629,0.0038,56712.0,56711.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726027933321,0.0078,56712.0,56711.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726027933727,0.0078,56712.0,56711.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1726027934724,0.0078,56712.0,56711.0,0.207629]
["bitfinex-derivatives","BTCF0:USTF0",1726027935029,0.0078,56712.0,56711.0,0.916629]
["bitfinex-derivatives","BTCF0:USTF0",1726027935214,0.0041,56722.0,56720.0,0.070517]
["bitfinex-derivatives","BTCF0:USTF0",1726027935415,0.07051,56727.0,56721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027935626,0.18,56729.0,56721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027935818,0.18,56729.0,56728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027936124,0.070515,56723.0,56721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027936323,0.0466,56733.0,56721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027936324,0.0004,56722.0,56721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027936533,0.0144,56722.0,56721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027937723,0.0685162,56722.0,56721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027937924,0.11169062,56722.0,56721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027938224,0.18220562,56722.0,56721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027938428,0.36220562,56722.0,56721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027938932,0.37620562,56722.0,56721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027939627,0.278915,56722.0,56721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027939833,0.098915,56722.0,56721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027941141,0.278915,56722.0,56721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027941733,0.19621031,56722.0,56721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027942720,0.12569531,56722.0,56721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027942925,0.0715765,56722.0,56721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027943120,0.0284,56722.0,56721.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1726027944226,0.0284,56722.0,56721.0,1.200797]
["bitfinex-derivatives","BTCF0:USTF0",1726027946818,0.34535757,56736.0,56721.0,1.200797]
["bitfinex-derivatives","BTCF0:USTF0",1726027946819,0.22845957,56736.0,56734.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1726027947025,0.22949958,56736.0,56734.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1726027947237,0.22845957,56736.0,56735.0,0.52916]
["bitfinex-derivatives","BTCF0:USTF0",1726027947428,0.22845957,56736.0,56735.0,0.67086]
["bitfinex-derivatives","BTCF0:USTF0",1726027947629,0.22845957,56736.0,56735.0,1.27086]
["bitfinex-derivatives","BTCF0:USTF0",1726027948436,0.15235957,56736.0,56735.0,1.27086]
["bitfinex-derivatives","BTCF0:USTF0",1726027948627,0.10505726,56746.0,56735.0,1.27086]
["bitfinex-derivatives","BTCF0:USTF0",1726027948933,0.10505726,56746.0,56745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027949523,0.28505726,56746.0,56745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027949833,0.28605726,56746.0,56745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027950434,0.28805726,56746.0,56745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027950930,0.28505726,56746.0,56745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027951232,0.11205726,56746.0,56745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027951942,0.007,56746.0,56745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027952929,0.007,56746.0,56745.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1726027952930,0.014,56746.0,56745.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1726027953139,0.007,56746.0,56745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027953723,0.10624632,56746.0,56745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027954137,0.17673232,56746.0,56745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726027954437,0.17673232,56746.0,56745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027954438,0.16773232,56746.0,56745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027954650,0.16873232,56746.0,56745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027955132,0.070493,56740.0,56734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027955333,0.0004,56735.0,56734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027955653,0.04355476,56735.0,56734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027956139,0.04355476,56735.0,56734.0,1.12876]
["bitfinex-derivatives","BTCF0:USTF0",1726027957130,0.140099,56735.0,56734.0,1.12876]
["bitfinex-derivatives","BTCF0:USTF0",1726027957441,0.18425376,56735.0,56734.0,1.13776]
["bitfinex-derivatives","BTCF0:USTF0",1726027957735,0.18431712,56735.0,56734.0,1.14076]
["bitfinex-derivatives","BTCF0:USTF0",1726027958044,0.04455704,56735.0,56734.0,1.14076]
["bitfinex-derivatives","BTCF0:USTF0",1726027959337,0.04555704,56735.0,56734.0,1.14376]
["bitfinex-derivatives","BTCF0:USTF0",1726027959846,0.04555704,56735.0,56734.0,1.21426]
["bitfinex-derivatives","BTCF0:USTF0",1726027960134,0.18531712,56735.0,56734.0,1.21426]
["bitfinex-derivatives","BTCF0:USTF0",1726027960538,0.04555704,56735.0,56734.0,1.21426]
["bitfinex-derivatives","BTCF0:USTF0",1726027960736,0.0024,56735.0,56734.0,0.61426]
["bitfinex-derivatives","BTCF0:USTF0",1726027960936,0.0014,56735.0,56734.0,1.20826]
["bitfinex-derivatives","BTCF0:USTF0",1726027961136,0.0024,56735.0,56734.0,1.21426]
["bitfinex-derivatives","BTCF0:USTF0",1726027962541,0.0024,56735.0,56734.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1726027963246,0.0014,56735.0,56734.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726027963432,0.0024,56735.0,56734.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1726027963845,0.0014,56735.0,56734.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1726027964145,0.0014,56735.0,56734.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726027964331,0.0014,56735.0,56734.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726027964841,0.0014,56735.0,56734.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726027965042,0.0014,56735.0,56734.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726027968644,0.04455859,56735.0,56734.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726027968845,0.09865496,56735.0,56734.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726027969048,0.09865496,56735.0,56734.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1726027969049,0.09765496,56735.0,56734.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1726027969234,0.09865496,56735.0,56734.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726027969637,0.09765496,56735.0,56734.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1726027969844,0.09865496,56735.0,56734.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726027970351,0.15957271,56735.0,56734.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726027970645,0.25682767,56735.0,56734.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726027971148,0.25682767,56735.0,56734.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726027971354,0.09865496,56735.0,56734.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726027971550,0.15957565,56735.0,56734.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726027971751,0.21367202,56735.0,56734.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726027972052,0.09865496,56735.0,56734.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726027972442,0.14081708,56735.0,56734.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1726027972653,0.09865849,56735.0,56734.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726027972844,0.09865849,56735.0,56734.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726027973044,0.09765849,56735.0,56734.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1726027973250,0.09865849,56735.0,56734.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1726027973855,0.09865849,56735.0,56734.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1726027974049,0.27317535,56735.0,56734.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1726027974252,0.09865849,56735.0,56734.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1726027974946,0.09765849,56735.0,56734.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726027975649,0.0004,56735.0,56734.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1726027977049,0.0004,56735.0,56734.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1726027980053,0.0004,56735.0,56734.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1726027981362,0.0004,56735.0,56734.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1726027981561,0.0004,56735.0,56734.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1726027983260,0.0004,56735.0,56734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726027983451,0.250899,56735.0,56734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726027983653,0.250899,56735.0,56721.0,0.10528463]
["bitfinex-derivatives","BTCF0:USTF0",1726027983654,1.30916,56735.0,56721.0,0.0699318]
["bitfinex-derivatives","BTCF0:USTF0",1726027983962,0.0457,56737.0,56711.0,0.03007467]
["bitfinex-derivatives","BTCF0:USTF0",1726027983963,0.1804,56722.0,56711.0,0.03007467]
["bitfinex-derivatives","BTCF0:USTF0",1726027984164,0.1804,56722.0,56711.0,0.02597467]
["bitfinex-derivatives","BTCF0:USTF0",1726027984165,0.070528,56712.0,56711.0,0.02597467]
["bitfinex-derivatives","BTCF0:USTF0",1726027984364,0.070928,56712.0,56702.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1726027984577,0.0004,56703.0,56702.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1726027984871,0.0004,56703.0,56702.0,0.09656554]
["bitfinex-derivatives","BTCF0:USTF0",1726027984872,0.09728026,56703.0,56702.0,0.09656554]
["bitfinex-derivatives","BTCF0:USTF0",1726027985166,0.15810729,56703.0,56702.0,0.62564554]
["bitfinex-derivatives","BTCF0:USTF0",1726027985370,0.04316982,56703.0,56702.0,1.22564554]
["bitfinex-derivatives","BTCF0:USTF0",1726027985553,0.04316982,56703.0,56702.0,0.09656554]
["bitfinex-derivatives","BTCF0:USTF0",1726027985866,0.04416982,56703.0,56702.0,0.10856554]
["bitfinex-derivatives","BTCF0:USTF0",1726027986061,0.04416982,56703.0,56702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726027986259,0.05512767,56703.0,56702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726027986461,0.04416982,56703.0,56702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726027986766,0.04516982,56703.0,56702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726027987358,0.14210273,56703.0,56702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726027987868,0.18527255,56703.0,56702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726027988464,0.04516982,56703.0,56702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726027988660,0.18527255,56703.0,56702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726027988855,0.04516982,56703.0,56702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726027990762,0.00657932,56705.0,56702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726027991255,0.00657932,56705.0,56704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027991768,1.13561932,56705.0,56704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027991963,1.13661932,56705.0,56704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027992357,1.13561932,56705.0,56704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726027992559,0.53661932,56705.0,56704.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726027992873,0.00857932,56705.0,56704.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726027993374,0.53661932,56705.0,56704.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726027993560,0.53761932,56705.0,56704.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726027994674,1.13761932,56705.0,56704.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726027995265,1.20815532,56705.0,56704.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726027995466,0.60815532,56705.0,56704.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726027995975,1.20815532,56705.0,56704.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726027998578,0.07911532,56705.0,56704.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726027998767,0.60815532,56705.0,56704.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726027998967,0.07911532,56705.0,56704.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726028001679,0.07911532,56705.0,56704.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1726028002777,0.07911532,56705.0,56690.0,0.070554]
["bitfinex-derivatives","BTCF0:USTF0",1726028003078,0.07911532,56705.0,56682.0,0.5360318]
["bitfinex-derivatives","BTCF0:USTF0",1726028003079,0.0008,56691.0,56686.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1726028003277,0.0008,56687.0,56686.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1726028003671,0.0008,56687.0,56682.0,0.070565]
["bitfinex-derivatives","BTCF0:USTF0",1726028003979,0.0008,56683.0,56676.0,0.15155575]
["bitfinex-derivatives","BTCF0:USTF0",1726028004182,0.0008,56677.0,56676.0,0.22212875]
["bitfinex-derivatives","BTCF0:USTF0",1726028004373,0.070558,56689.0,56683.0,0.070563]
["bitfinex-derivatives","BTCF0:USTF0",1726028004677,0.070558,56689.0,56684.0,0.070562]
["bitfinex-derivatives","BTCF0:USTF0",1726028004882,0.070558,56689.0,56686.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1726028005086,0.0503,56691.0,56689.0,0.070556]
["bitfinex-derivatives","BTCF0:USTF0",1726028005275,0.0503,56691.0,56690.0,0.250555]
["bitfinex-derivatives","BTCF0:USTF0",1726028005582,0.0503,56691.0,56690.0,0.261555]
["bitfinex-derivatives","BTCF0:USTF0",1726028005977,0.0503,56691.0,56690.0,0.081555]
["bitfinex-derivatives","BTCF0:USTF0",1726028006277,0.120854,56691.0,56690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726028006676,0.120854,56691.0,56684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726028006677,0.121854,56691.0,56689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726028006875,0.0008,56690.0,56689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726028007967,0.071355,56690.0,56689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726028008367,0.072355,56690.0,56689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726028008580,0.072355,56690.0,56689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726028008877,0.601555,56690.0,56689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726028009285,0.072355,56690.0,56689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726028009481,0.070559,56688.0,56679.0,0.070569]
["bitfinex-derivatives","BTCF0:USTF0",1726028009787,0.070559,56688.0,56680.0,0.070567]
["bitfinex-derivatives","BTCF0:USTF0",1726028010080,0.070559,56688.0,56680.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028011383,0.07056,56687.0,56676.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1726028011682,0.0004,56677.0,56676.0,0.251373]
["bitfinex-derivatives","BTCF0:USTF0",1726028012178,0.0004,56677.0,56676.0,0.780693]
["bitfinex-derivatives","BTCF0:USTF0",1726028012393,0.0004,56677.0,56676.0,0.251373]
["bitfinex-derivatives","BTCF0:USTF0",1726028012685,0.0004,56677.0,56676.0,0.261373]
["bitfinex-derivatives","BTCF0:USTF0",1726028012869,0.0014,56677.0,56676.0,0.266373]
["bitfinex-derivatives","BTCF0:USTF0",1726028013273,0.0024,56677.0,56676.0,0.266373]
["bitfinex-derivatives","BTCF0:USTF0",1726028014386,0.0024,56677.0,56676.0,0.42124686]
["bitfinex-derivatives","BTCF0:USTF0",1726028014589,0.0024,56677.0,56676.0,0.55117877]
["bitfinex-derivatives","BTCF0:USTF0",1726028015180,0.0024,56677.0,56676.0,0.37117877]
["bitfinex-derivatives","BTCF0:USTF0",1726028015385,0.0024,56677.0,56676.0,0.30060577]
["bitfinex-derivatives","BTCF0:USTF0",1726028016585,0.0014,56677.0,56676.0,0.29060577]
["bitfinex-derivatives","BTCF0:USTF0",1726028016885,0.0024,56677.0,56676.0,0.37117877]
["bitfinex-derivatives","BTCF0:USTF0",1726028018371,0.0014,56677.0,56676.0,0.36617877]
["bitfinex-derivatives","BTCF0:USTF0",1726028018576,0.0024,56677.0,56676.0,0.37117877]
["bitfinex-derivatives","BTCF0:USTF0",1726028019473,0.070564,56683.0,56677.0,0.070571]
["bitfinex-derivatives","BTCF0:USTF0",1726028019790,0.070564,56683.0,56681.0,0.10547221]
["bitfinex-derivatives","BTCF0:USTF0",1726028019977,0.070564,56683.0,56682.0,0.13033191]
["bitfinex-derivatives","BTCF0:USTF0",1726028020579,0.070564,56683.0,56682.0,0.23580412]
["bitfinex-derivatives","BTCF0:USTF0",1726028021183,0.071564,56683.0,56682.0,0.23580412]
["bitfinex-derivatives","BTCF0:USTF0",1726028021580,0.070564,56683.0,56682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028021890,0.071564,56683.0,56682.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726028022286,0.002,56683.0,56682.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726028022875,0.002,56683.0,56682.0,0.076965]
["bitfinex-derivatives","BTCF0:USTF0",1726028023075,0.02575838,56689.0,56688.0,0.070558]
["bitfinex-derivatives","BTCF0:USTF0",1726028023581,0.0477,56696.0,56689.0,0.070556]
["bitfinex-derivatives","BTCF0:USTF0",1726028023780,0.0477,56696.0,56695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028023987,0.118248,56696.0,56695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028024688,0.14361938,56696.0,56695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028026692,1.27277938,56696.0,56695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028026881,1.27277938,56696.0,56682.0,0.070564]
["bitfinex-derivatives","BTCF0:USTF0",1726028026882,0.070558,56688.0,56682.0,0.070564]
["bitfinex-derivatives","BTCF0:USTF0",1726028027194,0.0004,56683.0,56682.0,0.070564]
["bitfinex-derivatives","BTCF0:USTF0",1726028027583,0.070566,56682.0,56676.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1726028027788,0.0004,56677.0,56676.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1726028028482,0.0004,56677.0,56676.0,0.35602155]
["bitfinex-derivatives","BTCF0:USTF0",1726028028678,0.0004,56677.0,56676.0,0.36302155]
["bitfinex-derivatives","BTCF0:USTF0",1726028029191,0.0004,56677.0,56676.0,0.35602155]
["bitfinex-derivatives","BTCF0:USTF0",1726028029495,0.0014,56677.0,56676.0,0.36302155]
["bitfinex-derivatives","BTCF0:USTF0",1726028029786,0.0014,56677.0,56676.0,0.20823264]
["bitfinex-derivatives","BTCF0:USTF0",1726028030593,0.0024,56677.0,56676.0,0.21923264]
["bitfinex-derivatives","BTCF0:USTF0",1726028031481,0.0024,56677.0,56676.0,0.37417049]
["bitfinex-derivatives","BTCF0:USTF0",1726028032289,0.0024,56677.0,56676.0,0.21923264]
["bitfinex-derivatives","BTCF0:USTF0",1726028032492,0.0024,56677.0,56676.0,0.37430467]
["bitfinex-derivatives","BTCF0:USTF0",1726028035895,0.5018,56698.0,56676.0,0.66358267]
["bitfinex-derivatives","BTCF0:USTF0",1726028036080,0.070554,56691.0,56687.0,0.10574824]
["bitfinex-derivatives","BTCF0:USTF0",1726028036286,0.070554,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028037492,0.600754,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028037700,0.600754,56691.0,56676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726028037701,0.070571,56677.0,56676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726028037895,0.250571,56677.0,56676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726028038194,1.380291,56677.0,56676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726028038793,1.381291,56677.0,56676.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726028039295,1.31072,56677.0,56661.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726028039483,0.0004,56662.0,56660.0,0.070592]
["bitfinex-derivatives","BTCF0:USTF0",1726028039688,0.0004,56661.0,56660.0,0.070592]
["bitfinex-derivatives","BTCF0:USTF0",1726028039882,0.0004,56662.0,56660.0,0.070592]
["bitfinex-derivatives","BTCF0:USTF0",1726028040091,0.0004,56662.0,56661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028042393,0.0014,56662.0,56661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028043300,0.0014,56662.0,56642.0,0.070614]
["bitfinex-derivatives","BTCF0:USTF0",1726028043301,1.13188,56662.0,56642.0,0.070614]
["bitfinex-derivatives","BTCF0:USTF0",1726028043490,1.13188,56662.0,56638.0,0.05287274]
["bitfinex-derivatives","BTCF0:USTF0",1726028043491,0.18,56651.0,56649.0,0.08812123]
["bitfinex-derivatives","BTCF0:USTF0",1726028043696,0.0024,56662.0,56650.0,0.31084573]
["bitfinex-derivatives","BTCF0:USTF0",1726028043897,0.0024,56662.0,56658.0,0.05275827]
["bitfinex-derivatives","BTCF0:USTF0",1726028044093,0.0024,56662.0,56661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028044409,0.0024,56662.0,56659.0,0.07034436]
["bitfinex-derivatives","BTCF0:USTF0",1726028044789,0.0004,56660.0,56659.0,0.07034436]
["bitfinex-derivatives","BTCF0:USTF0",1726028044992,0.0004,56660.0,56659.0,0.21845907]
["bitfinex-derivatives","BTCF0:USTF0",1726028045195,0.0004,56660.0,56659.0,0.13052862]
["bitfinex-derivatives","BTCF0:USTF0",1726028046105,0.0004,56660.0,56659.0,0.21836684]
["bitfinex-derivatives","BTCF0:USTF0",1726028046399,0.0014,56660.0,56659.0,0.21836684]
["bitfinex-derivatives","BTCF0:USTF0",1726028046909,0.0024,56660.0,56659.0,0.22136684]
["bitfinex-derivatives","BTCF0:USTF0",1726028047606,0.0024,56660.0,56659.0,0.2211444]
["bitfinex-derivatives","BTCF0:USTF0",1726028048494,0.0024,56660.0,56659.0,0.22117488]
["bitfinex-derivatives","BTCF0:USTF0",1726028049297,0.0024,56660.0,56659.0,0.22114386]
["bitfinex-derivatives","BTCF0:USTF0",1726028049496,0.0024,56660.0,56659.0,0.09083822]
["bitfinex-derivatives","BTCF0:USTF0",1726028050506,0.0004,56662.0,56660.0,0.070593]
["bitfinex-derivatives","BTCF0:USTF0",1726028050805,0.0004,56662.0,56661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028051004,0.0004,56662.0,56661.0,1.12988]
["bitfinex-derivatives","BTCF0:USTF0",1726028051606,0.18,56674.0,56661.0,1.12988]
["bitfinex-derivatives","BTCF0:USTF0",1726028051911,0.002,56662.0,56661.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1726028052608,0.002,56662.0,56661.0,0.00718097]
["bitfinex-derivatives","BTCF0:USTF0",1726028053512,0.002,56662.0,56661.0,0.07777197]
["bitfinex-derivatives","BTCF0:USTF0",1726028055904,0.002,56662.0,56661.0,0.07820575]
["bitfinex-derivatives","BTCF0:USTF0",1726028056315,0.0483,56676.0,56661.0,1.31709475]
["bitfinex-derivatives","BTCF0:USTF0",1726028056515,0.0483,56676.0,56675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028057007,0.0483,56676.0,56675.0,0.00281475]
["bitfinex-derivatives","BTCF0:USTF0",1726028057600,0.18,56677.0,56675.0,0.00281475]
["bitfinex-derivatives","BTCF0:USTF0",1726028057601,0.0511,56683.0,56675.0,0.00281475]
["bitfinex-derivatives","BTCF0:USTF0",1726028057809,0.18,56686.0,56675.0,0.00281475]
["bitfinex-derivatives","BTCF0:USTF0",1726028058002,0.25056,56686.0,56685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028059015,0.25056,56686.0,56685.0,0.00281475]
["bitfinex-derivatives","BTCF0:USTF0",1726028059718,0.25956,56686.0,56685.0,0.00281475]
["bitfinex-derivatives","BTCF0:USTF0",1726028061113,0.25956,56686.0,56685.0,0.00381475]
["bitfinex-derivatives","BTCF0:USTF0",1726028061315,0.26856,56686.0,56685.0,0.00381475]
["bitfinex-derivatives","BTCF0:USTF0",1726028061710,0.25956,56686.0,56685.0,0.00281475]
["bitfinex-derivatives","BTCF0:USTF0",1726028061907,0.198,56686.0,56685.0,0.07437575]
["bitfinex-derivatives","BTCF0:USTF0",1726028062112,0.018,56686.0,56685.0,0.07437575]
["bitfinex-derivatives","BTCF0:USTF0",1726028062313,0.018,56686.0,56685.0,0.12704267]
["bitfinex-derivatives","BTCF0:USTF0",1726028062717,0.08856,56686.0,56685.0,0.00381475]
["bitfinex-derivatives","BTCF0:USTF0",1726028063815,0.08956,56686.0,56685.0,0.00381475]
["bitfinex-derivatives","BTCF0:USTF0",1726028064018,0.08056,56686.0,56685.0,0.00381475]
["bitfinex-derivatives","BTCF0:USTF0",1726028064321,0.08956,56686.0,56685.0,0.05648167]
["bitfinex-derivatives","BTCF0:USTF0",1726028064513,0.07956,56686.0,56685.0,0.05548167]
["bitfinex-derivatives","BTCF0:USTF0",1726028064710,0.08956,56686.0,56685.0,0.05648167]
["bitfinex-derivatives","BTCF0:USTF0",1726028066423,0.08956,56686.0,56685.0,0.00381475]
["bitfinex-derivatives","BTCF0:USTF0",1726028066617,0.34502038,56686.0,56685.0,0.00381475]
["bitfinex-derivatives","BTCF0:USTF0",1726028067415,0.18691309,56686.0,56685.0,0.00381475]
["bitfinex-derivatives","BTCF0:USTF0",1726028067816,0.11635309,56686.0,56685.0,0.00381475]
["bitfinex-derivatives","BTCF0:USTF0",1726028068016,0.2740419,56686.0,56685.0,0.00381475]
["bitfinex-derivatives","BTCF0:USTF0",1726028068822,0.06220214,56686.0,56685.0,0.00381475]
["bitfinex-derivatives","BTCF0:USTF0",1726028069322,0.20233157,56686.0,56685.0,0.00381475]
["bitfinex-derivatives","BTCF0:USTF0",1726028069517,0.06220214,56686.0,56685.0,0.00381475]
["bitfinex-derivatives","BTCF0:USTF0",1726028070911,0.06220214,56686.0,56685.0,0.25437575]
["bitfinex-derivatives","BTCF0:USTF0",1726028070912,0.17668881,56686.0,56685.0,0.25437575]
["bitfinex-derivatives","BTCF0:USTF0",1726028071115,0.20230213,56686.0,56685.0,0.07437575]
["bitfinex-derivatives","BTCF0:USTF0",1726028071308,0.06220214,56686.0,56685.0,0.07437575]
["bitfinex-derivatives","BTCF0:USTF0",1726028072115,0.15905113,56686.0,56685.0,0.07437575]
["bitfinex-derivatives","BTCF0:USTF0",1726028072327,0.06220214,56686.0,56685.0,0.07437575]
["bitfinex-derivatives","BTCF0:USTF0",1726028073816,0.14155305,56686.0,56685.0,0.00381475]
["bitfinex-derivatives","BTCF0:USTF0",1726028074025,0.1163454,56686.0,56685.0,0.00381475]
["bitfinex-derivatives","BTCF0:USTF0",1726028074323,0.29202016,56686.0,56685.0,0.00381475]
["bitfinex-derivatives","BTCF0:USTF0",1726028074520,0.19467476,56686.0,56685.0,0.00381475]
["bitfinex-derivatives","BTCF0:USTF0",1726028074714,0.019,56686.0,56685.0,0.00381475]
["bitfinex-derivatives","BTCF0:USTF0",1726028075927,0.08956,56686.0,56685.0,0.00381475]
["bitfinex-derivatives","BTCF0:USTF0",1726028078524,0.11555328,56686.0,56685.0,0.00381475]
["bitfinex-derivatives","BTCF0:USTF0",1726028079425,1.24479328,56686.0,56685.0,0.00381475]
["bitfinex-derivatives","BTCF0:USTF0",1726028081631,0.070568,56680.0,56679.0,0.0527429]
["bitfinex-derivatives","BTCF0:USTF0",1726028081931,0.070571,56677.0,56676.0,0.07022256]
["bitfinex-derivatives","BTCF0:USTF0",1726028082229,0.071371,56677.0,56676.0,0.07022256]
["bitfinex-derivatives","BTCF0:USTF0",1726028082427,1.200691,56677.0,56676.0,0.07022256]
["bitfinex-derivatives","BTCF0:USTF0",1726028083127,0.070578,56672.0,56664.0,0.070587]
["bitfinex-derivatives","BTCF0:USTF0",1726028083329,0.0008,56665.0,56664.0,0.070587]
["bitfinex-derivatives","BTCF0:USTF0",1726028084535,0.0018,56665.0,56664.0,0.070587]
["bitfinex-derivatives","BTCF0:USTF0",1726028085026,0.0018,56665.0,56664.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1726028085027,0.0028,56665.0,56664.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1726028085619,0.0028,56665.0,56664.0,0.255587]
["bitfinex-derivatives","BTCF0:USTF0",1726028085826,0.2269,56680.0,56672.0,0.070578]
["bitfinex-derivatives","BTCF0:USTF0",1726028086025,0.18,56675.0,56667.0,0.070584]
["bitfinex-derivatives","BTCF0:USTF0",1726028086433,0.0004,56668.0,56667.0,0.070584]
["bitfinex-derivatives","BTCF0:USTF0",1726028086823,0.250574,56675.0,56667.0,0.070584]
["bitfinex-derivatives","BTCF0:USTF0",1726028087037,0.250574,56675.0,56667.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1726028087228,0.251574,56675.0,56674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028087730,0.18,56675.0,56674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028087935,0.07057,56678.0,56674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028088127,0.07057,56678.0,56677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028089035,0.11378156,56678.0,56677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028090132,0.25406872,56678.0,56677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028090337,0.26106872,56678.0,56677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028090941,0.26806872,56678.0,56677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726028093244,0.12778156,56678.0,56677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726028093537,0.12778131,56678.0,56677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726028095032,0.12698131,56678.0,56677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726028095431,0.05721128,56678.0,56677.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1726028095633,0.014,56678.0,56677.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1726028096026,0.014,56678.0,56677.0,1.382291]
["bitfinex-derivatives","BTCF0:USTF0",1726028096441,0.014,56678.0,56677.0,0.80818528]
["bitfinex-derivatives","BTCF0:USTF0",1726028096627,0.1227581,56689.0,56687.0,0.070559]
["bitfinex-derivatives","BTCF0:USTF0",1726028096829,0.1227581,56691.0,56688.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726028097032,0.40912913,56697.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028097033,0.02603178,56695.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028097239,0.251547,56697.0,56694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028097440,0.0487,56700.0,56696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028097735,0.0487,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028098733,0.119243,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028099031,0.14498958,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028099643,0.15898958,56700.0,56699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028100440,0.16898958,56700.0,56699.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028100641,0.52912,56699.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028100844,0.250954,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028101840,0.250954,56691.0,56686.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1726028102031,0.250954,56691.0,56690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028102336,0.250554,56691.0,56690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028102737,0.250554,56691.0,56686.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1726028102941,0.257554,56691.0,56690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028103237,0.257554,56691.0,56690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726028103549,0.257554,56691.0,56690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028103729,0.271554,56691.0,56690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726028103931,0.36890337,56691.0,56690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726028105436,1.49810337,56691.0,56690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726028105639,1.55437595,56691.0,56690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028105847,0.070559,56687.0,56686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028106044,0.250559,56687.0,56686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028106233,0.87754837,56687.0,56686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028106540,0.070564,56683.0,56675.0,0.070573]
["bitfinex-derivatives","BTCF0:USTF0",1726028106737,0.070564,56683.0,56672.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726028106738,0.0004,56676.0,56672.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726028106946,0.0004,56673.0,56672.0,0.122978]
["bitfinex-derivatives","BTCF0:USTF0",1726028107138,0.09734937,56673.0,56672.0,0.122978]
["bitfinex-derivatives","BTCF0:USTF0",1726028107440,0.17527165,56675.0,56674.0,0.070575]
["bitfinex-derivatives","BTCF0:USTF0",1726028107644,0.09736747,56675.0,56674.0,0.070975]
["bitfinex-derivatives","BTCF0:USTF0",1726028108230,0.09736747,56675.0,56674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028108431,0.17527347,56675.0,56674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028108743,0.09736747,56675.0,56674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028108939,0.24585267,56675.0,56674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028109237,0.16794147,56675.0,56674.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726028110243,0.17194147,56675.0,56674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028110543,0.599935,56674.0,56654.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1726028110733,0.0008,56658.0,56654.0,0.122299]
["bitfinex-derivatives","BTCF0:USTF0",1726028110931,0.14098081,56655.0,56654.0,0.122299]
["bitfinex-derivatives","BTCF0:USTF0",1726028111136,0.18338933,56655.0,56654.0,0.122299]
["bitfinex-derivatives","BTCF0:USTF0",1726028111432,0.14018081,56655.0,56654.0,0.122299]
["bitfinex-derivatives","BTCF0:USTF0",1726028111638,0.04320852,56655.0,56654.0,0.122299]
["bitfinex-derivatives","BTCF0:USTF0",1726028112158,0.250589,56663.0,56654.0,0.25319224]
["bitfinex-derivatives","BTCF0:USTF0",1726028112338,0.250589,56663.0,56660.0,0.07033705]
["bitfinex-derivatives","BTCF0:USTF0",1726028113341,0.252589,56663.0,56659.0,0.07033705]
["bitfinex-derivatives","BTCF0:USTF0",1726028113546,0.252589,56663.0,56661.0,0.00161485]
["bitfinex-derivatives","BTCF0:USTF0",1726028114640,0.252589,56663.0,56662.0,0.00161485]
["bitfinex-derivatives","BTCF0:USTF0",1726028115551,0.251589,56663.0,56662.0,0.00161485]
["bitfinex-derivatives","BTCF0:USTF0",1726028116152,0.252589,56663.0,56662.0,0.00161485]
["bitfinex-derivatives","BTCF0:USTF0",1726028116542,0.251589,56663.0,56662.0,0.00161485]
["bitfinex-derivatives","BTCF0:USTF0",1726028116754,0.072589,56663.0,56662.0,0.01161485]
["bitfinex-derivatives","BTCF0:USTF0",1726028117058,0.071589,56663.0,56662.0,0.01161485]
["bitfinex-derivatives","BTCF0:USTF0",1726028117555,0.072589,56663.0,56662.0,0.02161485]
["bitfinex-derivatives","BTCF0:USTF0",1726028123676,0.252589,56663.0,56662.0,0.02161485]
["bitfinex-derivatives","BTCF0:USTF0",1726028127278,1.31144,56663.0,56639.0,0.07923705]
["bitfinex-derivatives","BTCF0:USTF0",1726028127482,1.31144,56663.0,56637.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726028127483,0.07062,56638.0,56637.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726028127779,0.07062,56638.0,56631.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726028127780,0.18,56638.0,56633.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726028127974,0.0008,56634.0,56633.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726028129179,0.0018,56634.0,56633.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1726028130869,0.0028,56634.0,56633.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1726028131075,0.18,56647.0,56633.0,1.32582]
["bitfinex-derivatives","BTCF0:USTF0",1726028131271,0.18,56647.0,56635.0,0.070623]
["bitfinex-derivatives","BTCF0:USTF0",1726028131478,0.070618,56640.0,56634.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1726028131782,0.0008,56635.0,56634.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726028132674,0.0008,56635.0,56633.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726028132876,0.0008,56634.0,56633.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726028133185,0.0008,56634.0,56633.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726028133877,0.0008,56634.0,56633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726028134879,0.0018,56634.0,56633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726028135386,0.0028,56634.0,56633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726028135793,0.18,56623.0,56620.0,0.07010967]
["bitfinex-derivatives","BTCF0:USTF0",1726028136081,0.0028,56634.0,56618.0,0.07010967]
["bitfinex-derivatives","BTCF0:USTF0",1726028136082,0.18,56627.0,56618.0,0.07010967]
["bitfinex-derivatives","BTCF0:USTF0",1726028136283,0.0008,56621.0,56619.0,0.16820967]
["bitfinex-derivatives","BTCF0:USTF0",1726028136783,0.0008,56621.0,56619.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726028136977,0.0008,56621.0,56620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726028137984,0.0018,56621.0,56619.0,0.17320967]
["bitfinex-derivatives","BTCF0:USTF0",1726028138189,0.0008,56620.0,56619.0,0.17320967]
["bitfinex-derivatives","BTCF0:USTF0",1726028139287,0.0018,56620.0,56619.0,0.17320967]
["bitfinex-derivatives","BTCF0:USTF0",1726028139492,0.18,56622.0,56619.0,0.17320967]
["bitfinex-derivatives","BTCF0:USTF0",1726028139796,0.001,56621.0,56620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726028140584,0.181,56622.0,56619.0,0.17220967]
["bitfinex-derivatives","BTCF0:USTF0",1726028140796,0.181,56622.0,56619.0,0.17380967]
["bitfinex-derivatives","BTCF0:USTF0",1726028140997,0.0008,56620.0,56619.0,0.17380967]
["bitfinex-derivatives","BTCF0:USTF0",1726028141195,0.0008,56620.0,56619.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1726028141688,0.001,56621.0,56619.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726028142087,0.18,56626.0,56619.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726028142282,0.001,56620.0,56619.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726028142487,0.001,56621.0,56620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726028142984,0.002,56621.0,56620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726028143291,0.001,56621.0,56619.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1726028143489,0.0004,56620.0,56619.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1726028144081,0.0004,56620.0,56619.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1726028144396,0.001,56621.0,56619.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1726028144397,0.002,56621.0,56620.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726028144594,0.001,56621.0,56620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726028145906,0.001,56621.0,56620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028146996,0.072641,56621.0,56620.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726028150092,0.072641,56621.0,56620.0,0.07651714]
["bitfinex-derivatives","BTCF0:USTF0",1726028150489,0.072641,56621.0,56620.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726028150902,0.072641,56621.0,56620.0,0.07654229]
["bitfinex-derivatives","BTCF0:USTF0",1726028151307,0.072641,56621.0,56620.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726028151801,0.072641,56621.0,56616.0,0.07014229]
["bitfinex-derivatives","BTCF0:USTF0",1726028151802,0.600482,56620.0,56616.0,0.07014229]
["bitfinex-derivatives","BTCF0:USTF0",1726028152005,0.600482,56620.0,56614.0,0.07014229]
["bitfinex-derivatives","BTCF0:USTF0",1726028152006,0.070649,56615.0,56614.0,0.07014229]
["bitfinex-derivatives","BTCF0:USTF0",1726028152302,0.070649,56615.0,56607.0,0.10719105]
["bitfinex-derivatives","BTCF0:USTF0",1726028152303,0.9908,56615.0,56607.0,0.00144281]
["bitfinex-derivatives","BTCF0:USTF0",1726028152504,0.18,56608.0,56607.0,0.00144281]
["bitfinex-derivatives","BTCF0:USTF0",1726028152700,0.070659,56607.0,56605.0,0.00039541]
["bitfinex-derivatives","BTCF0:USTF0",1726028152898,0.0008,56606.0,56605.0,0.00039541]
["bitfinex-derivatives","BTCF0:USTF0",1726028153097,0.070661,56605.0,56604.0,0.00242187]
["bitfinex-derivatives","BTCF0:USTF0",1726028153301,0.070664,56603.0,56602.0,0.0013388]
["bitfinex-derivatives","BTCF0:USTF0",1726028153596,0.070664,56603.0,56591.0,0.05395119]
["bitfinex-derivatives","BTCF0:USTF0",1726028153597,0.070666,56601.0,56592.0,0.11052275]
["bitfinex-derivatives","BTCF0:USTF0",1726028153794,0.6008,56605.0,56592.0,0.00477451]
["bitfinex-derivatives","BTCF0:USTF0",1726028153795,0.18,56593.0,56592.0,0.00477451]
["bitfinex-derivatives","BTCF0:USTF0",1726028154102,0.0008,56593.0,56592.0,0.07497479]
["bitfinex-derivatives","BTCF0:USTF0",1726028154300,0.0008,56605.0,56592.0,1.26433243]
["bitfinex-derivatives","BTCF0:USTF0",1726028154498,0.0008,56605.0,56602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726028154499,0.001,56603.0,56602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726028154703,0.181,56603.0,56602.0,0.07420456]
["bitfinex-derivatives","BTCF0:USTF0",1726028154898,0.181,56603.0,56602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726028155495,0.181,56603.0,56602.0,0.07420456]
["bitfinex-derivatives","BTCF0:USTF0",1726028156207,0.002,56603.0,56602.0,0.13409752]
["bitfinex-derivatives","BTCF0:USTF0",1726028156500,0.002,56603.0,56602.0,0.23547669]
["bitfinex-derivatives","BTCF0:USTF0",1726028156501,0.001,56603.0,56602.0,0.23547669]
["bitfinex-derivatives","BTCF0:USTF0",1726028157202,0.18,56604.0,56602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028157705,0.0041,56617.0,56602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028157706,0.0041,56617.0,56603.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726028157910,0.18,56613.0,56611.0,0.07030029]
["bitfinex-derivatives","BTCF0:USTF0",1726028158403,0.18,56613.0,56612.0,0.07030029]
["bitfinex-derivatives","BTCF0:USTF0",1726028158905,0.18,56613.0,56607.0,0.15847429]
["bitfinex-derivatives","BTCF0:USTF0",1726028159112,0.0008,56608.0,56607.0,0.15847429]
["bitfinex-derivatives","BTCF0:USTF0",1726028159414,0.0008,56608.0,56607.0,0.28708876]
["bitfinex-derivatives","BTCF0:USTF0",1726028159603,0.0008,56608.0,56607.0,0.81704876]
["bitfinex-derivatives","BTCF0:USTF0",1726028159911,0.0008,56608.0,56607.0,0.28708876]
["bitfinex-derivatives","BTCF0:USTF0",1726028160208,0.0008,56608.0,56607.0,1.28843429]
["bitfinex-derivatives","BTCF0:USTF0",1726028160409,0.0028,56608.0,56607.0,1.41708536]
["bitfinex-derivatives","BTCF0:USTF0",1726028160711,0.18,56619.0,56607.0,1.43861107]
["bitfinex-derivatives","BTCF0:USTF0",1726028160907,0.18,56623.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028161100,0.18,56623.0,56622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028161299,0.0041,56636.0,56622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028161300,0.18,56630.0,56622.0,0.07028777]
["bitfinex-derivatives","BTCF0:USTF0",1726028161604,0.18,56630.0,56629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028161809,0.18,56630.0,56629.0,0.07070267]
["bitfinex-derivatives","BTCF0:USTF0",1726028162398,0.18,56638.0,56629.0,0.07070267]
["bitfinex-derivatives","BTCF0:USTF0",1726028162710,0.18,56638.0,56637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028163007,0.070617,56641.0,56637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028163206,0.2315,56650.0,56638.0,0.070619]
["bitfinex-derivatives","BTCF0:USTF0",1726028163523,0.0041,56656.0,56649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028163524,0.070598,56656.0,56649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028163808,0.00092,56657.0,56655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028164011,0.63145675,56665.0,56656.0,0.070997]
["bitfinex-derivatives","BTCF0:USTF0",1726028164205,0.63145675,56665.0,56664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028164206,0.52645405,56665.0,56664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028164403,0.52645405,56665.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028164605,0.52645405,56665.0,56651.0,0.070603]
["bitfinex-derivatives","BTCF0:USTF0",1726028164606,0.34645405,56665.0,56651.0,0.070603]
["bitfinex-derivatives","BTCF0:USTF0",1726028164803,0.34645405,56665.0,56653.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028165305,0.18,56663.0,56653.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028165498,0.014,56657.0,56653.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028165912,0.009,56656.0,56653.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028166597,0.014,56657.0,56653.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028166805,0.023,56657.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028167214,0.009,56657.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028167711,0.008,56665.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028167905,0.012,56657.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028168106,0.012,56657.0,56653.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028168427,0.0004,56654.0,56653.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1726028168808,0.0004,56654.0,56653.0,0.78012]
["bitfinex-derivatives","BTCF0:USTF0",1726028169012,0.0004,56654.0,56653.0,1.38012]
["bitfinex-derivatives","BTCF0:USTF0",1726028170720,0.0174,56654.0,56636.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726028171011,0.0174,56654.0,56638.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028171201,0.18,56651.0,56638.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028171404,0.07061,56646.0,56635.0,0.070623]
["bitfinex-derivatives","BTCF0:USTF0",1726028171717,0.18,56651.0,56635.0,0.070623]
["bitfinex-derivatives","BTCF0:USTF0",1726028171718,0.0004,56636.0,56635.0,0.070623]
["bitfinex-derivatives","BTCF0:USTF0",1726028171907,0.0004,56636.0,56629.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028172102,0.0004,56636.0,56632.0,0.070627]
["bitfinex-derivatives","BTCF0:USTF0",1726028172617,0.070616,56642.0,56634.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028172819,0.070616,56642.0,56641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028174213,0.003,56642.0,56641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028175218,0.006,56642.0,56641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028175814,0.005,56642.0,56641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028176818,0.004,56642.0,56641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028177518,0.070611,56645.0,56641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028177710,0.251615,56642.0,56641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028178012,0.251615,56642.0,56641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028178209,0.070618,56640.0,56629.0,0.070631]
["bitfinex-derivatives","BTCF0:USTF0",1726028178410,0.0004,56630.0,56629.0,0.070631]
["bitfinex-derivatives","BTCF0:USTF0",1726028178805,0.0004,56630.0,56629.0,1.200391]
["bitfinex-derivatives","BTCF0:USTF0",1726028179707,0.071615,56642.0,56640.0,0.070617]
["bitfinex-derivatives","BTCF0:USTF0",1726028179708,0.001,56642.0,56640.0,0.070617]
["bitfinex-derivatives","BTCF0:USTF0",1726028179913,0.001,56642.0,56641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028180316,0.1050027,56646.0,56641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028180509,0.1050027,56647.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028180710,0.1050027,56647.0,56646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028180914,0.1050027,56648.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028181215,0.0004,56646.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028181622,0.07101,56646.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028182308,0.07701,56646.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028183311,0.0064,56646.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028183727,0.12852518,56646.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028183927,0.0154,56646.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028184224,0.1905164,56646.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028184412,0.08601,56646.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028185028,0.07901,56646.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028185325,0.08501,56646.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028185717,0.08401,56646.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028186516,0.07701,56646.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028186715,0.08401,56646.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028190919,0.07701,56646.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028191127,0.08501,56646.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028191528,0.07901,56646.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028191726,1.145,56646.0,56630.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726028192033,0.10514081,56641.0,56631.0,0.070628]
["bitfinex-derivatives","BTCF0:USTF0",1726028192229,0.070621,56637.0,56632.0,0.070626]
["bitfinex-derivatives","BTCF0:USTF0",1726028192427,0.070621,56637.0,56632.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028192729,0.070621,56637.0,56628.0,0.250632]
["bitfinex-derivatives","BTCF0:USTF0",1726028192932,0.10514081,56641.0,56628.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1726028192933,0.0004,56629.0,56628.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1726028193516,0.0004,56629.0,56620.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028193731,0.0004,56621.0,56616.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028194026,0.0004,56620.0,56618.0,0.070644]
["bitfinex-derivatives","BTCF0:USTF0",1726028194222,0.15811206,56620.0,56618.0,0.070644]
["bitfinex-derivatives","BTCF0:USTF0",1726028194420,0.09784913,56620.0,56619.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1726028194621,0.09784913,56620.0,56619.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726028195428,0.09884913,56620.0,56619.0,0.57984]
["bitfinex-derivatives","BTCF0:USTF0",1726028195628,0.15907714,56620.0,56619.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726028195923,0.09984913,56620.0,56619.0,0.58084]
["bitfinex-derivatives","BTCF0:USTF0",1726028196229,0.09984913,56620.0,56619.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726028196621,0.09984913,56620.0,56619.0,1.18084]
["bitfinex-derivatives","BTCF0:USTF0",1726028197227,0.09984913,56620.0,56619.0,1.251484]
["bitfinex-derivatives","BTCF0:USTF0",1726028197626,0.09984913,56620.0,56619.0,0.651484]
["bitfinex-derivatives","BTCF0:USTF0",1726028197828,0.09984913,56620.0,56619.0,0.121644]
["bitfinex-derivatives","BTCF0:USTF0",1726028197829,0.16008493,56620.0,56619.0,0.121644]
["bitfinex-derivatives","BTCF0:USTF0",1726028198220,0.25753406,56620.0,56619.0,1.251484]
["bitfinex-derivatives","BTCF0:USTF0",1726028198437,0.09984913,56620.0,56619.0,1.251484]
["bitfinex-derivatives","BTCF0:USTF0",1726028199824,0.09984913,56620.0,56619.0,0.721644]
["bitfinex-derivatives","BTCF0:USTF0",1726028200227,0.09984913,56620.0,56619.0,1.251484]
["bitfinex-derivatives","BTCF0:USTF0",1726028201717,0.1601756,56620.0,56619.0,1.251484]
["bitfinex-derivatives","BTCF0:USTF0",1726028201922,0.25762487,56620.0,56619.0,1.251484]
["bitfinex-derivatives","BTCF0:USTF0",1726028202129,0.25762487,56620.0,56619.0,1.3794432]
["bitfinex-derivatives","BTCF0:USTF0",1726028202130,0.0024,56620.0,56619.0,1.3794432]
["bitfinex-derivatives","BTCF0:USTF0",1726028202434,0.17523563,56624.0,56623.0,0.070639]
["bitfinex-derivatives","BTCF0:USTF0",1726028202622,0.17523563,56624.0,56623.0,1.13133844]
["bitfinex-derivatives","BTCF0:USTF0",1726028202933,0.17523563,56624.0,56623.0,1.66113844]
["bitfinex-derivatives","BTCF0:USTF0",1726028203621,0.17523563,56624.0,56623.0,1.66213844]
["bitfinex-derivatives","BTCF0:USTF0",1726028203622,0.17623563,56624.0,56623.0,1.66213844]
["bitfinex-derivatives","BTCF0:USTF0",1726028203821,0.17623563,56624.0,56623.0,0.53233844]
["bitfinex-derivatives","BTCF0:USTF0",1726028204027,0.17723563,56624.0,56623.0,0.3809982]
["bitfinex-derivatives","BTCF0:USTF0",1726028204621,0.17723563,56624.0,56623.0,1.5107982]
["bitfinex-derivatives","BTCF0:USTF0",1726028204823,0.17723563,56624.0,56623.0,0.9809982]
["bitfinex-derivatives","BTCF0:USTF0",1726028205022,0.17723563,56624.0,56623.0,1.6164809]
["bitfinex-derivatives","BTCF0:USTF0",1726028205222,0.17723563,56624.0,56623.0,0.4866809]
["bitfinex-derivatives","BTCF0:USTF0",1726028205618,0.17723563,56624.0,56623.0,0.1303592]
["bitfinex-derivatives","BTCF0:USTF0",1726028206025,0.17723563,56624.0,56623.0,0.2009982]
["bitfinex-derivatives","BTCF0:USTF0",1726028206224,0.17723563,56624.0,56623.0,0.3809982]
["bitfinex-derivatives","BTCF0:USTF0",1726028206424,0.17723563,56624.0,56623.0,0.38093825]
["bitfinex-derivatives","BTCF0:USTF0",1726028206925,0.17723563,56624.0,56623.0,1.51073825]
["bitfinex-derivatives","BTCF0:USTF0",1726028207236,0.17723563,56624.0,56623.0,1.61642095]
["bitfinex-derivatives","BTCF0:USTF0",1726028207425,0.17723563,56624.0,56623.0,1.66303434]
["bitfinex-derivatives","BTCF0:USTF0",1726028208433,0.17723563,56624.0,56623.0,1.68905176]
["bitfinex-derivatives","BTCF0:USTF0",1726028209130,0.17723563,56624.0,56623.0,1.86568238]
["bitfinex-derivatives","BTCF0:USTF0",1726028210441,0.16715463,56624.0,56623.0,1.99806746]
["bitfinex-derivatives","BTCF0:USTF0",1726028210641,0.19279881,56626.0,56625.0,0.070636]
["bitfinex-derivatives","BTCF0:USTF0",1726028210941,0.19279881,56626.0,56625.0,0.52786196]
["bitfinex-derivatives","BTCF0:USTF0",1726028211141,0.19279881,56626.0,56625.0,1.65766196]
["bitfinex-derivatives","BTCF0:USTF0",1726028211435,0.19279881,56626.0,56625.0,1.86051149]
["bitfinex-derivatives","BTCF0:USTF0",1726028211736,0.0041,56640.0,56639.0,0.070619]
["bitfinex-derivatives","BTCF0:USTF0",1726028211933,0.07353581,56647.0,56639.0,0.46192352]
["bitfinex-derivatives","BTCF0:USTF0",1726028212135,0.07353581,56647.0,56646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028212442,0.07061,56646.0,56645.0,0.08808607]
["bitfinex-derivatives","BTCF0:USTF0",1726028212640,0.07061,56646.0,56643.0,0.08808607]
["bitfinex-derivatives","BTCF0:USTF0",1726028212641,0.070611,56645.0,56643.0,0.08808607]
["bitfinex-derivatives","BTCF0:USTF0",1726028213336,0.1804,56646.0,56642.0,0.08808607]
["bitfinex-derivatives","BTCF0:USTF0",1726028213542,0.1804,56646.0,56645.0,0.0708623]
["bitfinex-derivatives","BTCF0:USTF0",1726028213938,0.0004,56646.0,56645.0,0.0708623]
["bitfinex-derivatives","BTCF0:USTF0",1726028214246,0.25101,56646.0,56645.0,0.07086081]
["bitfinex-derivatives","BTCF0:USTF0",1726028214440,0.25301,56646.0,56645.0,0.07085935]
["bitfinex-derivatives","BTCF0:USTF0",1726028214943,0.25101,56646.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028215143,0.25701,56646.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028215329,0.070612,56644.0,56642.0,0.07045935]
["bitfinex-derivatives","BTCF0:USTF0",1726028215531,0.070612,56644.0,56639.0,0.08848607]
["bitfinex-derivatives","BTCF0:USTF0",1726028215532,0.070617,56640.0,56639.0,0.07085935]
["bitfinex-derivatives","BTCF0:USTF0",1726028215732,0.07062,56638.0,56637.0,0.07045935]
["bitfinex-derivatives","BTCF0:USTF0",1726028215945,0.07062,56638.0,56630.0,0.10570328]
["bitfinex-derivatives","BTCF0:USTF0",1726028215946,0.070622,56636.0,56634.0,0.07045935]
["bitfinex-derivatives","BTCF0:USTF0",1726028216142,0.07102,56638.0,56632.0,0.05285922]
["bitfinex-derivatives","BTCF0:USTF0",1726028216143,0.1804,56635.0,56632.0,0.05285922]
["bitfinex-derivatives","BTCF0:USTF0",1726028216349,0.1804,56633.0,56631.0,0.05285471]
["bitfinex-derivatives","BTCF0:USTF0",1726028216642,0.07063,56630.0,56629.0,0.05285471]
["bitfinex-derivatives","BTCF0:USTF0",1726028216846,0.07103,56630.0,56628.0,0.05285471]
["bitfinex-derivatives","BTCF0:USTF0",1726028217031,0.0004,56629.0,56628.0,0.05285471]
["bitfinex-derivatives","BTCF0:USTF0",1726028217230,0.070637,56625.0,56617.0,0.32286]
["bitfinex-derivatives","BTCF0:USTF0",1726028217436,0.0004,56618.0,56617.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726028217646,0.0004,56618.0,56609.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1726028217647,0.0004,56618.0,56612.0,0.070651]
["bitfinex-derivatives","BTCF0:USTF0",1726028217842,0.0004,56613.0,56612.0,0.070651]
["bitfinex-derivatives","BTCF0:USTF0",1726028218239,0.0004,56618.0,56612.0,0.070651]
["bitfinex-derivatives","BTCF0:USTF0",1726028218431,0.0004,56618.0,56617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028218837,0.12301358,56618.0,56617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028219241,0.0004,56618.0,56617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028219749,0.12293721,56618.0,56617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028219946,0.0014,56618.0,56617.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726028220144,0.0024,56618.0,56617.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726028220448,0.04565173,56618.0,56617.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726028220637,0.045652,56618.0,56617.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726028221240,0.0024,56618.0,56617.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726028221438,0.0024,56618.0,56609.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726028221439,0.070655,56610.0,56609.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726028221639,0.070666,56601.0,56592.0,0.00477451]
["bitfinex-derivatives","BTCF0:USTF0",1726028221836,0.22365855,56610.0,56592.0,0.00477451]
["bitfinex-derivatives","BTCF0:USTF0",1726028221837,0.0008,56593.0,56592.0,0.00477451]
["bitfinex-derivatives","BTCF0:USTF0",1726028222037,0.18,56593.0,56592.0,0.00477451]
["bitfinex-derivatives","BTCF0:USTF0",1726028222237,0.07068,56590.0,56589.0,0.00227618]
["bitfinex-derivatives","BTCF0:USTF0",1726028222444,0.0008,56590.0,56582.0,0.0038409]
["bitfinex-derivatives","BTCF0:USTF0",1726028222742,0.12105078,56587.0,56582.0,0.0038409]
["bitfinex-derivatives","BTCF0:USTF0",1726028222945,0.30105078,56589.0,56582.0,0.0038409]
["bitfinex-derivatives","BTCF0:USTF0",1726028223153,0.30105078,56589.0,56582.0,0.0046409]
["bitfinex-derivatives","BTCF0:USTF0",1726028223447,0.30105078,56589.0,56581.0,0.00550334]
["bitfinex-derivatives","BTCF0:USTF0",1726028223448,0.070689,56583.0,56581.0,0.00550334]
["bitfinex-derivatives","BTCF0:USTF0",1726028223646,1.2216,56582.0,56581.0,0.00550334]
["bitfinex-derivatives","BTCF0:USTF0",1726028223852,0.6216,56582.0,56581.0,0.00550334]
["bitfinex-derivatives","BTCF0:USTF0",1726028224037,1.2216,56582.0,56581.0,0.00550334]
["bitfinex-derivatives","BTCF0:USTF0",1726028224536,0.53024,56581.0,56574.0,0.00689792]
["bitfinex-derivatives","BTCF0:USTF0",1726028224841,0.250709,56567.0,56563.0,0.0059933]
["bitfinex-derivatives","BTCF0:USTF0",1726028225039,0.0008,56564.0,56563.0,0.0059933]
["bitfinex-derivatives","BTCF0:USTF0",1726028225442,1.13116,56564.0,56563.0,0.0059933]
["bitfinex-derivatives","BTCF0:USTF0",1726028225949,0.0008,56564.0,56563.0,0.0059933]
["bitfinex-derivatives","BTCF0:USTF0",1726028226445,0.53116,56564.0,56563.0,0.0059933]
["bitfinex-derivatives","BTCF0:USTF0",1726028226644,0.53216,56564.0,56563.0,0.0059933]
["bitfinex-derivatives","BTCF0:USTF0",1726028227146,0.0018,56564.0,56563.0,0.0059933]
["bitfinex-derivatives","BTCF0:USTF0",1726028227354,0.53216,56564.0,56563.0,0.0069933]
["bitfinex-derivatives","BTCF0:USTF0",1726028227548,0.0028,56564.0,56563.0,0.0069933]
["bitfinex-derivatives","BTCF0:USTF0",1726028227845,1.13316,56564.0,56563.0,0.0069933]
["bitfinex-derivatives","BTCF0:USTF0",1726028228467,1.13316,56564.0,56548.0,0.00998423]
["bitfinex-derivatives","BTCF0:USTF0",1726028228468,0.5304,56563.0,56548.0,0.00998423]
["bitfinex-derivatives","BTCF0:USTF0",1726028228636,0.070734,56547.0,56546.0,0.00916728]
["bitfinex-derivatives","BTCF0:USTF0",1726028228841,0.070734,56547.0,56544.0,0.00285133]
["bitfinex-derivatives","BTCF0:USTF0",1726028228842,0.070736,56545.0,56544.0,0.00285133]
["bitfinex-derivatives","BTCF0:USTF0",1726028229041,0.070736,56545.0,56522.0,0.07009742]
["bitfinex-derivatives","BTCF0:USTF0",1726028229042,0.0008,56545.0,56522.0,0.07009742]
["bitfinex-derivatives","BTCF0:USTF0",1726028229244,0.0008,56528.0,56520.0,0.01108242]
["bitfinex-derivatives","BTCF0:USTF0",1726028229443,0.0008,56527.0,56525.0,0.55575985]
["bitfinex-derivatives","BTCF0:USTF0",1726028229640,0.53072,56527.0,56525.0,0.30575985]
["bitfinex-derivatives","BTCF0:USTF0",1726028229856,1.13072,56527.0,56525.0,0.30575985]
["bitfinex-derivatives","BTCF0:USTF0",1726028230146,1.13072,56527.0,56525.0,0.21105985]
["bitfinex-derivatives","BTCF0:USTF0",1726028230147,0.53072,56526.0,56525.0,0.21105985]
["bitfinex-derivatives","BTCF0:USTF0",1726028230350,0.53152,56526.0,56525.0,0.09804385]
["bitfinex-derivatives","BTCF0:USTF0",1726028230841,1.13152,56526.0,56525.0,0.09804385]
["bitfinex-derivatives","BTCF0:USTF0",1726028231046,0.0008,56526.0,56525.0,0.09804385]
["bitfinex-derivatives","BTCF0:USTF0",1726028231438,0.53152,56526.0,56525.0,0.09804385]
["bitfinex-derivatives","BTCF0:USTF0",1726028231638,0.0008,56526.0,56525.0,0.09804385]
["bitfinex-derivatives","BTCF0:USTF0",1726028231938,0.0008,56526.0,56525.0,0.09904385]
["bitfinex-derivatives","BTCF0:USTF0",1726028231939,0.0018,56526.0,56525.0,0.09904385]
["bitfinex-derivatives","BTCF0:USTF0",1726028232343,0.81,56536.0,56525.0,0.09904385]
["bitfinex-derivatives","BTCF0:USTF0",1726028232546,0.070699,56575.0,56531.0,0.070754]
["bitfinex-derivatives","BTCF0:USTF0",1726028232547,0.25,56545.0,56531.0,0.070754]
["bitfinex-derivatives","BTCF0:USTF0",1726028232743,0.25,56545.0,56525.0,0.09984385]
["bitfinex-derivatives","BTCF0:USTF0",1726028232744,0.25,56536.0,56525.0,0.09984385]
["bitfinex-derivatives","BTCF0:USTF0",1726028232948,0.2518,56526.0,56525.0,0.09984385]
["bitfinex-derivatives","BTCF0:USTF0",1726028233353,1.38252,56526.0,56525.0,0.09884385]
["bitfinex-derivatives","BTCF0:USTF0",1726028233645,0.0028,56526.0,56525.0,0.09884385]
["bitfinex-derivatives","BTCF0:USTF0",1726028233849,0.0018,56526.0,56525.0,0.09884385]
["bitfinex-derivatives","BTCF0:USTF0",1726028234749,0.0018,56526.0,56525.0,0.16960485]
["bitfinex-derivatives","BTCF0:USTF0",1726028235135,0.0018,56526.0,56525.0,0.09884385]
["bitfinex-derivatives","BTCF0:USTF0",1726028235334,0.070746,56538.0,56525.0,0.09884385]
["bitfinex-derivatives","BTCF0:USTF0",1726028235742,0.07076,56527.0,56525.0,0.09884385]
["bitfinex-derivatives","BTCF0:USTF0",1726028236547,0.001,56526.0,56525.0,0.09884385]
["bitfinex-derivatives","BTCF0:USTF0",1726028236755,0.001,56526.0,56525.0,0.09984385]
["bitfinex-derivatives","BTCF0:USTF0",1726028237347,1.13072,56526.0,56525.0,0.09984385]
["bitfinex-derivatives","BTCF0:USTF0",1726028237739,0.53072,56526.0,56525.0,0.09984385]
["bitfinex-derivatives","BTCF0:USTF0",1726028237939,0.001,56526.0,56525.0,0.09984385]
["bitfinex-derivatives","BTCF0:USTF0",1726028238147,0.002,56526.0,56525.0,0.09984385]
["bitfinex-derivatives","BTCF0:USTF0",1726028238554,1.13272,56526.0,56525.0,0.09984385]
["bitfinex-derivatives","BTCF0:USTF0",1726028239253,1.13272,56526.0,56520.0,0.01108242]
["bitfinex-derivatives","BTCF0:USTF0",1726028239555,0.070779,56511.0,56508.0,0.01344358]
["bitfinex-derivatives","BTCF0:USTF0",1726028239855,0.2504,56511.0,56491.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726028240149,0.070787,56505.0,56490.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726028240351,0.070791,56501.0,56490.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726028240551,0.602151,56501.0,56490.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726028240747,1.13136,56501.0,56490.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726028240952,1.13136,56501.0,56476.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726028240953,0.0004,56491.0,56476.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726028241148,0.0004,56491.0,56464.0,0.05257091]
["bitfinex-derivatives","BTCF0:USTF0",1726028241149,0.0004,56477.0,56472.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028241351,0.0045,56491.0,56473.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726028241558,0.002,56501.0,56490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028241753,0.320794,56499.0,56490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028242251,0.25,56494.0,56490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028242856,0.53104,56493.0,56474.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1726028243155,0.001,56477.0,56474.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1726028243654,0.001,56477.0,56474.0,0.071624]
["bitfinex-derivatives","BTCF0:USTF0",1726028243851,0.25,56490.0,56476.0,0.070822]
["bitfinex-derivatives","BTCF0:USTF0",1726028244046,0.25,56490.0,56474.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726028244354,0.25,56491.0,56481.0,0.070816]
["bitfinex-derivatives","BTCF0:USTF0",1726028244656,0.001,56493.0,56474.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726028244855,0.25,56494.0,56487.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1726028244856,0.001,56490.0,56487.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1726028245056,0.070777,56513.0,56477.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028245264,0.25,56503.0,56482.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028245564,0.001,56491.0,56490.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1726028245763,0.001,56491.0,56474.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726028246351,0.002,56491.0,56474.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726028246850,0.002,56491.0,56489.0,0.070806]
["bitfinex-derivatives","BTCF0:USTF0",1726028247050,0.001,56491.0,56490.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726028247248,0.25,56500.0,56490.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726028247447,0.25,56506.0,56499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028247661,0.25,56501.0,56499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028247960,0.25,56511.0,56510.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1726028248162,0.07076,56526.0,56512.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1726028248163,0.25,56518.0,56512.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1726028248468,0.25,56518.0,56517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028248653,0.25,56518.0,56516.0,0.070772]
["bitfinex-derivatives","BTCF0:USTF0",1726028248853,0.0004,56517.0,56516.0,0.070772]
["bitfinex-derivatives","BTCF0:USTF0",1726028249449,0.25,56518.0,56516.0,0.070772]
["bitfinex-derivatives","BTCF0:USTF0",1726028249450,0.19728367,56518.0,56516.0,0.070772]
["bitfinex-derivatives","BTCF0:USTF0",1726028249651,0.25,56528.0,56517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028249859,0.25,56528.0,56527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028250053,0.25,56528.0,56517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028250257,0.25,56533.0,56517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028250458,0.25,56533.0,56532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028250761,0.07073,56551.0,56532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028250762,0.25,56551.0,56532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028250960,0.25,56551.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028251554,0.25,56556.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028251754,0.25,56556.0,56555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028252263,0.25,56561.0,56556.0,0.070722]
["bitfinex-derivatives","BTCF0:USTF0",1726028252464,0.25,56571.0,56560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028252664,0.25,56571.0,56570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028252967,0.25,56571.0,56566.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1726028253264,0.0004,56567.0,56566.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1726028253672,0.0004,56567.0,56564.0,0.05257091]
["bitfinex-derivatives","BTCF0:USTF0",1726028253855,0.0004,56565.0,56562.0,0.05257091]
["bitfinex-derivatives","BTCF0:USTF0",1726028254057,0.0004,56565.0,56560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028254058,0.4204,56563.0,56560.0,0.05297091]
["bitfinex-derivatives","BTCF0:USTF0",1726028254363,0.0004,56561.0,56560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028254558,0.42,56563.0,56560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028254751,0.42,56563.0,56562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028254969,0.42,56563.0,56562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028256067,0.0024,56565.0,56562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028256458,0.490714,56563.0,56560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028256767,0.0004,56561.0,56560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028257363,0.0004,56561.0,56540.0,0.070742]
["bitfinex-derivatives","BTCF0:USTF0",1726028257364,1.1308,56561.0,56540.0,0.070742]
["bitfinex-derivatives","BTCF0:USTF0",1726028257564,0.0004,56541.0,56540.0,0.070742]
["bitfinex-derivatives","BTCF0:USTF0",1726028257958,0.070716,56561.0,56545.0,0.070735]
["bitfinex-derivatives","BTCF0:USTF0",1726028258156,0.070733,56548.0,56540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028258353,0.0004,56541.0,56531.0,0.070753]
["bitfinex-derivatives","BTCF0:USTF0",1726028258553,0.0004,56532.0,56522.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726028258855,0.490744,56539.0,56522.0,0.070764]
["bitfinex-derivatives","BTCF0:USTF0",1726028259060,0.42,56539.0,56538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028259257,0.42,56544.0,56538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028259457,0.42,56550.0,56538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028259655,0.42,56550.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028259854,0.42,56544.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028260263,0.490737,56544.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028260763,0.42,56544.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028260956,0.004,56544.0,56536.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1726028261153,0.004,56544.0,56536.0,0.070747]
["bitfinex-derivatives","BTCF0:USTF0",1726028261154,0.0004,56537.0,56536.0,0.070747]
["bitfinex-derivatives","BTCF0:USTF0",1726028261858,0.0004,56537.0,56528.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726028262161,0.084738,56544.0,56530.0,0.070754]
["bitfinex-derivatives","BTCF0:USTF0",1726028262361,0.001,56537.0,56536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726028262758,1.55164,56537.0,56536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726028262964,0.070756,56530.0,56516.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726028263165,0.0004,56517.0,56515.0,0.070773]
["bitfinex-derivatives","BTCF0:USTF0",1726028263467,0.42,56530.0,56515.0,0.070773]
["bitfinex-derivatives","BTCF0:USTF0",1726028263771,0.42,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028264560,1.02,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028265274,1.55868,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028265658,1.56868,56530.0,56529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028266061,0.018,56530.0,56529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028266469,1.56868,56530.0,56515.0,0.070773]
["bitfinex-derivatives","BTCF0:USTF0",1726028266677,0.42,56524.0,56515.0,0.070773]
["bitfinex-derivatives","BTCF0:USTF0",1726028266967,0.0004,56516.0,56515.0,0.070773]
["bitfinex-derivatives","BTCF0:USTF0",1726028267557,0.0004,56516.0,56515.0,1.201613]
["bitfinex-derivatives","BTCF0:USTF0",1726028268071,0.0004,56516.0,56515.0,0.601613]
["bitfinex-derivatives","BTCF0:USTF0",1726028268267,0.001,56524.0,56522.0,0.070764]
["bitfinex-derivatives","BTCF0:USTF0",1726028268565,0.42,56536.0,56523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028268772,0.490747,56536.0,56535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028268972,1.090747,56536.0,56535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028269175,1.621387,56536.0,56535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028269762,1.021387,56536.0,56535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028269963,0.490747,56536.0,56535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028270968,0.503747,56536.0,56535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028271661,1.648387,56536.0,56535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028272173,1.635387,56536.0,56535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028272473,1.56264,56536.0,56523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028272772,0.446,56536.0,56535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028273166,1.57664,56536.0,56535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028273563,0.12241444,56536.0,56535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028273862,0.12241444,56536.0,56516.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726028273863,1.17030744,56536.0,56516.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726028274071,1.17030744,56536.0,56515.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726028274072,0.0004,56517.0,56515.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726028274361,0.0004,56517.0,56512.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1726028274562,0.0004,56513.0,56512.0,0.070777]
["bitfinex-derivatives","BTCF0:USTF0",1726028275272,0.0004,56513.0,56507.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726028275478,0.0004,56512.0,56507.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726028276772,0.0004,56512.0,56509.0,0.070781]
["bitfinex-derivatives","BTCF0:USTF0",1726028277271,0.0144,56512.0,56509.0,0.070781]
["bitfinex-derivatives","BTCF0:USTF0",1726028277477,0.0144,56512.0,56507.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726028277665,0.0004,56508.0,56507.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726028278961,0.0144,56508.0,56507.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726028280367,0.0284,56508.0,56490.0,0.00258633]
["bitfinex-derivatives","BTCF0:USTF0",1726028280564,0.0008,56491.0,56490.0,0.00258633]
["bitfinex-derivatives","BTCF0:USTF0",1726028281376,1.13188,56491.0,56472.0,0.32246]
["bitfinex-derivatives","BTCF0:USTF0",1726028281572,0.0008,56473.0,56466.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726028282273,0.0008,56473.0,56470.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1726028282479,0.490803,56492.0,56473.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1726028282875,1.300803,56492.0,56476.0,0.070822]
["bitfinex-derivatives","BTCF0:USTF0",1726028283184,0.014,56491.0,56476.0,0.070822]
["bitfinex-derivatives","BTCF0:USTF0",1726028283371,0.42,56481.0,56470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726028283569,0.0008,56471.0,56470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726028284483,0.0008,56471.0,56470.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1726028284669,0.0148,56471.0,56470.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1726028285780,0.0288,56471.0,56470.0,1.13204]
["bitfinex-derivatives","BTCF0:USTF0",1726028286281,0.0288,56471.0,56470.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1726028286677,0.0288,56471.0,56470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726028287078,0.0288,56471.0,56470.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1726028287381,0.0288,56471.0,56470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726028287584,0.4488,56471.0,56470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726028287771,0.4588,56471.0,56440.0,0.05257091]
["bitfinex-derivatives","BTCF0:USTF0",1726028287965,0.4588,56471.0,56436.0,0.07009742]
["bitfinex-derivatives","BTCF0:USTF0",1726028287966,0.0008,56441.0,56439.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726028288180,0.0008,56441.0,56440.0,0.602388]
["bitfinex-derivatives","BTCF0:USTF0",1726028288381,0.0008,56441.0,56440.0,0.070868]
["bitfinex-derivatives","BTCF0:USTF0",1726028288767,0.0008,56441.0,56440.0,1.202388]
["bitfinex-derivatives","BTCF0:USTF0",1726028288972,0.43,56461.0,56449.0,0.070856]
["bitfinex-derivatives","BTCF0:USTF0",1726028289168,0.028,56471.0,56440.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726028289169,0.43,56450.0,56440.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726028289382,0.0018,56441.0,56440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726028289775,0.014,56471.0,56440.0,1.13232]
["bitfinex-derivatives","BTCF0:USTF0",1726028289776,0.43,56461.0,56440.0,1.13232]
["bitfinex-derivatives","BTCF0:USTF0",1726028289980,0.014,56471.0,56446.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1726028289981,0.490839,56463.0,56446.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1726028290185,0.43,56449.0,56440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726028290380,0.0008,56441.0,56440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726028290984,0.0008,56441.0,56440.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726028290985,0.0018,56441.0,56440.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726028291176,0.0018,56441.0,56440.0,0.53332]
["bitfinex-derivatives","BTCF0:USTF0",1726028291481,0.0008,56441.0,56440.0,1.13232]
["bitfinex-derivatives","BTCF0:USTF0",1726028291870,0.0038,56441.0,56440.0,1.13232]
["bitfinex-derivatives","BTCF0:USTF0",1726028292479,0.0038,56441.0,56440.0,0.53232]
["bitfinex-derivatives","BTCF0:USTF0",1726028292673,0.0038,56441.0,56440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726028294474,0.0038,56441.0,56425.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028294475,1.13532,56441.0,56406.0,0.05257091]
["bitfinex-derivatives","BTCF0:USTF0",1726028294680,0.0008,56407.0,56402.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1726028294985,0.43,56426.0,56412.0,0.070902]
["bitfinex-derivatives","BTCF0:USTF0",1726028295379,0.43,56432.0,56409.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028295585,0.43,56427.0,56417.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1726028295889,0.0475,56440.0,56409.0,0.9498]
["bitfinex-derivatives","BTCF0:USTF0",1726028295890,0.43,56433.0,56409.0,0.9498]
["bitfinex-derivatives","BTCF0:USTF0",1726028296076,0.43,56439.0,56413.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028296276,0.073867,56441.0,56423.0,0.070889]
["bitfinex-derivatives","BTCF0:USTF0",1726028296277,0.43,56433.0,56423.0,0.070889]
["bitfinex-derivatives","BTCF0:USTF0",1726028296472,0.43,56433.0,56413.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028296676,0.43,56427.0,56415.0,0.070898]
["bitfinex-derivatives","BTCF0:USTF0",1726028296879,0.43,56432.0,56407.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028297180,0.43,56432.0,56431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028297582,0.43,56443.0,56431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028297783,0.43,56449.0,56442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028297980,0.43,56449.0,56448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028298288,0.43,56449.0,56442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028298486,0.4304,56443.0,56442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028298876,0.0004,56443.0,56442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028299082,0.0004,56443.0,56442.0,1.202785]
["bitfinex-derivatives","BTCF0:USTF0",1726028299285,0.0004,56443.0,56442.0,0.602785]
["bitfinex-derivatives","BTCF0:USTF0",1726028299673,0.0004,56443.0,56442.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1726028300079,0.0004,56443.0,56442.0,0.602785]
["bitfinex-derivatives","BTCF0:USTF0",1726028300391,0.0004,56443.0,56442.0,1.202785]
["bitfinex-derivatives","BTCF0:USTF0",1726028300686,0.0004,56443.0,56442.0,0.602785]
["bitfinex-derivatives","BTCF0:USTF0",1726028301181,0.42,56463.0,56449.0,0.070856]
["bitfinex-derivatives","BTCF0:USTF0",1726028301487,0.43,56454.0,56442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028301690,0.0004,56443.0,56442.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1726028302084,0.0054,56443.0,56442.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1726028302282,0.005,56443.0,56442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028303086,1.56652,56443.0,56418.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726028303289,0.43,56425.0,56418.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726028303480,0.0004,56419.0,56418.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726028303985,0.4304,56419.0,56418.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726028304289,1.56216,56419.0,56401.0,0.07016825]
["bitfinex-derivatives","BTCF0:USTF0",1726028304589,0.0008,56402.0,56401.0,0.07016825]
["bitfinex-derivatives","BTCF0:USTF0",1726028304790,0.4308,56402.0,56361.0,0.48257091]
["bitfinex-derivatives","BTCF0:USTF0",1726028304995,0.4308,56402.0,56355.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1726028304996,0.43,56384.0,56355.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1726028305197,0.43,56384.0,56373.0,0.070951]
["bitfinex-derivatives","BTCF0:USTF0",1726028305385,0.43,56389.0,56373.0,0.070951]
["bitfinex-derivatives","BTCF0:USTF0",1726028305585,0.43,56389.0,56376.0,0.070948]
["bitfinex-derivatives","BTCF0:USTF0",1726028305790,0.43,56395.0,56374.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028305992,0.43,56395.0,56361.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726028305993,0.00120001,56402.0,56385.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028306592,0.00120001,56402.0,56400.0,0.070917]
["bitfinex-derivatives","BTCF0:USTF0",1726028306890,0.43,56412.0,56401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726028307194,0.001,56419.0,56401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726028307379,0.43,56424.0,56410.0,0.070905]
["bitfinex-derivatives","BTCF0:USTF0",1726028307683,0.43,56411.0,56389.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028307887,0.43,56411.0,56396.0,0.070922]
["bitfinex-derivatives","BTCF0:USTF0",1726028308486,0.43,56406.0,56401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726028308880,0.53188,56405.0,56401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726028309082,0.53188,56405.0,56373.0,0.070951]
["bitfinex-derivatives","BTCF0:USTF0",1726028309278,0.53188,56405.0,56353.0,0.07009742]
["bitfinex-derivatives","BTCF0:USTF0",1726028309279,0.43,56392.0,56363.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1726028309487,0.43,56392.0,56370.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726028309689,0.0089,56406.0,56374.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028309690,0.4789,56398.0,56374.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028309906,0.4789,56398.0,56380.0,0.070942]
["bitfinex-derivatives","BTCF0:USTF0",1726028310191,0.0489,56398.0,56385.0,0.070937]
["bitfinex-derivatives","BTCF0:USTF0",1726028310494,0.43,56409.0,56393.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1726028310696,0.43,56409.0,56380.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028310697,0.43,56409.0,56386.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028310889,0.001,56398.0,56397.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1726028311288,0.43,56416.0,56397.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1726028311586,0.0504,56425.0,56393.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726028311587,0.43,56422.0,56393.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726028311788,0.43,56422.0,56405.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1726028311789,0.006,56409.0,56405.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1726028312184,0.006,56409.0,56393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028312390,0.43,56403.0,56393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028312785,0.0008,56394.0,56393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028313294,0.0008,56394.0,56393.0,0.089659]
["bitfinex-derivatives","BTCF0:USTF0",1726028313597,0.0008,56394.0,56393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028313983,0.0008,56394.0,56380.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726028314188,0.0008,56381.0,56380.0,0.136779]
["bitfinex-derivatives","BTCF0:USTF0",1726028314596,0.0008,56381.0,56380.0,1.268859]
["bitfinex-derivatives","BTCF0:USTF0",1726028314784,0.0041,56399.0,56380.0,1.18018]
["bitfinex-derivatives","BTCF0:USTF0",1726028314985,0.092738,56407.0,56384.0,0.088672]
["bitfinex-derivatives","BTCF0:USTF0",1726028315295,0.007,56394.0,56380.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726028315791,0.007,56394.0,56388.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1726028316193,0.007,56394.0,56380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726028316394,0.0008,56381.0,56380.0,0.089479]
["bitfinex-derivatives","BTCF0:USTF0",1726028316592,0.007,56394.0,56380.0,1.13288]
["bitfinex-derivatives","BTCF0:USTF0",1726028316794,0.007,56394.0,56391.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1726028316992,0.0048,56411.0,56380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726028316993,0.43,56403.0,56384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726028317193,0.0008,56385.0,56384.0,0.090673]
["bitfinex-derivatives","BTCF0:USTF0",1726028317397,0.0008,56385.0,56384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726028317895,0.0008,56385.0,56384.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1726028318292,0.0008,56385.0,56384.0,1.13208]
["bitfinex-derivatives","BTCF0:USTF0",1726028318489,0.001,56394.0,56392.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1726028319206,0.001,56394.0,56384.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726028319394,0.001,56394.0,56382.0,0.088675]
["bitfinex-derivatives","BTCF0:USTF0",1726028319395,0.0008,56385.0,56382.0,0.088675]
["bitfinex-derivatives","BTCF0:USTF0",1726028319594,0.001,56394.0,56382.0,0.088675]
["bitfinex-derivatives","BTCF0:USTF0",1726028319802,0.088659,56393.0,56382.0,0.088675]
["bitfinex-derivatives","BTCF0:USTF0",1726028319987,0.088671,56386.0,56381.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726028320187,0.0008,56382.0,56362.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726028320398,0.0008,56382.0,56345.0,0.08889837]
["bitfinex-derivatives","BTCF0:USTF0",1726028320399,0.43,56370.0,56353.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726028320597,0.0008,56354.0,56353.0,0.185921]
["bitfinex-derivatives","BTCF0:USTF0",1726028320787,0.0008,56363.0,56353.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726028321191,0.0008,56363.0,56353.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726028321390,0.43,56357.0,56350.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726028321599,0.0008,56351.0,56340.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726028321803,0.0008,56351.0,56349.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1726028322109,0.43,56364.0,56350.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1726028322311,0.43,56364.0,56354.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1726028322492,0.43,56364.0,56349.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726028322693,0.43,56364.0,56350.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1726028322889,0.43,56364.0,56349.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726028322890,0.0004,56350.0,56349.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726028323099,0.0041,56368.0,56367.0,0.088699]
["bitfinex-derivatives","BTCF0:USTF0",1726028323298,0.43,56381.0,56367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028323498,0.43,56368.0,56367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028324001,1.56224,56368.0,56355.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726028324196,0.0004,56356.0,56355.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726028324397,0.0004,56356.0,56349.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726028324597,0.0004,56350.0,56349.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726028324902,0.088716,56357.0,56349.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726028325102,0.43,56353.0,56334.0,0.05257091]
["bitfinex-derivatives","BTCF0:USTF0",1726028325302,0.088754,56333.0,56323.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726028325504,0.4304,56335.0,56321.0,0.10570328]
["bitfinex-derivatives","BTCF0:USTF0",1726028325505,0.0004,56332.0,56321.0,0.10570328]
["bitfinex-derivatives","BTCF0:USTF0",1726028325708,0.43164001,56335.0,56321.0,0.10570328]
["bitfinex-derivatives","BTCF0:USTF0",1726028325903,0.43164001,56335.0,56323.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1726028326207,0.0004,56335.0,56321.0,0.10570328]
["bitfinex-derivatives","BTCF0:USTF0",1726028326710,0.43,56336.0,56331.0,0.07089742]
["bitfinex-derivatives","BTCF0:USTF0",1726028327008,0.43,56336.0,56335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028327508,0.43,56336.0,56334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028327805,0.0004,56335.0,56334.0,0.621671]
["bitfinex-derivatives","BTCF0:USTF0",1726028328005,0.0004,56335.0,56334.0,0.089151]
["bitfinex-derivatives","BTCF0:USTF0",1726028328199,0.0004,56335.0,56334.0,1.221671]
["bitfinex-derivatives","BTCF0:USTF0",1726028328403,0.0041,56353.0,56345.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1726028328603,0.43,56354.0,56352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028328804,0.43,56360.0,56353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028329102,0.43,56366.0,56356.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1726028329311,0.43,56366.0,56365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028329812,0.08592982,56370.0,56365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028330014,0.08592982,56370.0,56369.0,0.089096]
["bitfinex-derivatives","BTCF0:USTF0",1726028330307,0.08592982,56370.0,56369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028331505,0.09392982,56370.0,56347.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726028331707,0.09392982,56370.0,56334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028331708,0.0004,56348.0,56344.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726028332501,0.0004,56348.0,56345.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1726028332907,0.0004,56348.0,56346.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1726028333103,0.0004,56348.0,56346.0,0.621132]
["bitfinex-derivatives","BTCF0:USTF0",1726028333308,0.0041,56365.0,56347.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1726028333515,0.43128,56366.0,56364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028333713,0.43,56366.0,56365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028333913,0.43,56372.0,56364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028334112,0.0041,56383.0,56364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028334113,0.0004,56365.0,56364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028334523,0.43,56378.0,56364.0,1.13264]
["bitfinex-derivatives","BTCF0:USTF0",1726028334710,0.43,56378.0,56377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028335021,0.43,56384.0,56377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028335310,0.43,56384.0,56383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028336015,0.43,56390.0,56383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028336703,0.43,56397.0,56383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028336904,0.43,56402.0,56383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028337104,0.43,56402.0,56385.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1726028337311,0.43,56402.0,56386.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726028337610,0.43,56402.0,56388.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1726028338006,0.43,56402.0,56386.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1726028338007,0.43,56402.0,56389.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1726028338311,0.0041,56414.0,56386.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1726028338312,0.43,56408.0,56386.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1726028338510,0.43,56414.0,56386.0,1.1287]
["bitfinex-derivatives","BTCF0:USTF0",1726028338706,0.43,56414.0,56386.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1726028338915,0.001,56402.0,56386.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1726028339216,0.0041,56415.0,56397.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028339413,0.43,56426.0,56403.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028339617,0.4341,56426.0,56412.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1726028339911,0.4341,56426.0,56413.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726028340307,0.0041,56426.0,56413.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726028340507,0.0041,56426.0,56415.0,0.088623]
["bitfinex-derivatives","BTCF0:USTF0",1726028340709,0.0041,56426.0,56413.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726028341012,0.0008,56414.0,56413.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726028341208,0.43,56431.0,56413.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726028341209,0.43,56431.0,56413.0,1.1815]
["bitfinex-derivatives","BTCF0:USTF0",1726028341410,0.43,56414.0,56413.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726028341610,0.088638,56407.0,56388.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726028341915,0.518638,56407.0,56390.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1726028342100,0.43,56413.0,56396.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1726028342300,0.088613,56423.0,56396.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028342301,0.43,56418.0,56396.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028342506,0.43,56407.0,56392.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726028342703,0.0008,56393.0,56392.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726028342906,0.088631,56411.0,56392.0,1.1825]
["bitfinex-derivatives","BTCF0:USTF0",1726028343122,0.088631,56411.0,56397.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1726028343414,0.088631,56411.0,56392.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726028343415,0.088621,56417.0,56392.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726028343604,0.43,56418.0,56392.0,1.1825]
["bitfinex-derivatives","BTCF0:USTF0",1726028343805,0.43,56407.0,56392.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726028344017,0.43,56402.0,56392.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726028344207,0.43,56396.0,56388.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726028344406,0.088659,56393.0,56388.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726028344606,0.0008,56389.0,56388.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726028344818,0.518662,56391.0,56376.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1726028345111,0.08592982,56396.0,56377.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726028345313,0.08592982,56396.0,56379.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1726028345314,0.518655,56396.0,56379.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1726028345611,0.0041,56407.0,56388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028345612,0.006,56393.0,56388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028346022,0.094659,56393.0,56388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028346210,0.006,56393.0,56388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028347017,0.51592982,56389.0,56378.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726028347225,0.089481,56379.0,56378.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726028347425,0.089481,56379.0,56356.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1726028347426,0.0008,56379.0,56356.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1726028347624,0.088703,56365.0,56357.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726028347826,0.088705,56364.0,56357.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726028348318,0.088706,56363.0,56357.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726028348917,0.00120001,56368.0,56357.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726028349115,0.002,56364.0,56357.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726028349914,0.08592982,56374.0,56358.0,0.53228]
["bitfinex-derivatives","BTCF0:USTF0",1726028350124,0.08592982,56380.0,56361.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1726028350325,0.08592982,56379.0,56358.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726028350517,0.0008,56359.0,56358.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726028351022,0.08592982,56378.0,56358.0,1.17962]
["bitfinex-derivatives","BTCF0:USTF0",1726028351224,0.08592982,56383.0,56367.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028351526,0.08868,56380.0,56363.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1726028351720,0.43,56380.0,56358.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726028352027,0.0008,56359.0,56358.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726028352325,0.4308,56359.0,56339.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726028352627,0.43,56347.0,56332.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726028352815,0.088755,56332.0,56318.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726028353010,0.4308,56333.0,56318.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726028353011,0.0008,56319.0,56318.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726028353210,0.0008,56333.0,56319.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1726028353415,0.088743,56340.0,56320.0,0.088772]
["bitfinex-derivatives","BTCF0:USTF0",1726028353622,0.088743,56340.0,56321.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1726028353825,0.088743,56340.0,56318.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1726028354025,0.0008,56319.0,56318.0,0.567177]
["bitfinex-derivatives","BTCF0:USTF0",1726028354328,0.0018,56319.0,56318.0,0.567177]
["bitfinex-derivatives","BTCF0:USTF0",1726028354516,0.0041,56339.0,56318.0,1.61108]
["bitfinex-derivatives","BTCF0:USTF0",1726028354722,0.088743,56340.0,56318.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1726028355128,0.089743,56340.0,56318.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1726028355316,0.001,56340.0,56324.0,0.088767]
["bitfinex-derivatives","BTCF0:USTF0",1726028355519,0.001,56340.0,56332.0,0.088755]
["bitfinex-derivatives","BTCF0:USTF0",1726028356020,0.001,56340.0,56325.0,0.089685]
["bitfinex-derivatives","BTCF0:USTF0",1726028356227,0.0008,56326.0,56325.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028356528,0.0041,56346.0,56329.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1726028356826,0.001,56340.0,56330.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1726028357032,0.001,56340.0,56331.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028357418,0.4341,56356.0,56338.0,0.088744]
["bitfinex-derivatives","BTCF0:USTF0",1726028357624,0.4341,56356.0,56332.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1726028357625,0.088716,56357.0,56332.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726028357822,0.43,56356.0,56333.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726028358022,0.088711,56360.0,56337.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028358224,0.088711,56360.0,56342.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1726028358527,0.43136,56361.0,56337.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028358528,0.00136,56361.0,56349.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028358723,0.0048,56375.0,56337.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726028358724,0.092786,56376.0,56360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028358919,0.0569,56379.0,56375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028358920,0.0521,56379.0,56375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028359125,0.0521,56379.0,56378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028359319,0.43128,56381.0,56360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028359526,0.088672,56385.0,56380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028359729,0.00530001,56389.0,56384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028359926,0.0041,56389.0,56388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028360133,0.0521,56398.0,56375.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028360337,0.0004,56376.0,56375.0,0.518687]
["bitfinex-derivatives","BTCF0:USTF0",1726028360832,0.013,56385.0,56375.0,1.56216]
["bitfinex-derivatives","BTCF0:USTF0",1726028361035,0.013,56385.0,56384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028361421,0.013,56385.0,56384.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1726028362028,0.013,56385.0,56384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028363328,0.013,56385.0,56384.0,1.13248]
["bitfinex-derivatives","BTCF0:USTF0",1726028363528,0.4341,56406.0,56384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028363730,0.088652,56398.0,56384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028364025,0.088653,56397.0,56381.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1726028364222,0.0004,56382.0,56379.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726028364427,0.0004,56380.0,56379.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726028364636,0.088687,56376.0,56361.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726028364826,0.0004,56362.0,56358.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726028365029,0.0041,56381.0,56359.0,0.53228]
["bitfinex-derivatives","BTCF0:USTF0",1726028365331,0.0004,56382.0,56380.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1726028365531,0.0004,56382.0,56381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028365839,0.0004,56382.0,56381.0,0.58828]
["bitfinex-derivatives","BTCF0:USTF0",1726028366026,0.0004,56382.0,56381.0,1.18828]
["bitfinex-derivatives","BTCF0:USTF0",1726028366223,0.0004,56382.0,56381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028366630,0.0089,56383.0,56381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028366830,0.0089,56383.0,56382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028367231,0.0089,56383.0,56382.0,0.08877399]
["bitfinex-derivatives","BTCF0:USTF0",1726028367833,0.0089,56383.0,56382.0,0.62085399]
["bitfinex-derivatives","BTCF0:USTF0",1726028368434,0.0089,56383.0,56382.0,0.620756]
["bitfinex-derivatives","BTCF0:USTF0",1726028368636,0.0089,56383.0,56382.0,1.220756]
["bitfinex-derivatives","BTCF0:USTF0",1726028368827,0.0041,56383.0,56382.0,1.220756]
["bitfinex-derivatives","BTCF0:USTF0",1726028369139,0.0041,56391.0,56382.0,1.13208]
["bitfinex-derivatives","BTCF0:USTF0",1726028369341,0.17457882,56400.0,56390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028369342,0.08865,56399.0,56390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028369644,0.08592982,56400.0,56390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028369833,0.08592982,56402.0,56399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028370027,0.088647,56401.0,56399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028370530,0.088646,56401.0,56399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028370837,0.17457582,56401.0,56399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028371527,0.102646,56401.0,56399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028372242,0.02874976,56400.0,56399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028372441,0.08640357,56400.0,56399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028372839,0.10040357,56401.0,56399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028373030,0.014,56401.0,56400.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1726028373233,0.014,56401.0,56400.0,0.144048]
["bitfinex-derivatives","BTCF0:USTF0",1726028373538,0.014,56401.0,56400.0,0.675968]
["bitfinex-derivatives","BTCF0:USTF0",1726028373846,0.014,56401.0,56400.0,1.18732]
["bitfinex-derivatives","BTCF0:USTF0",1726028374139,0.08640357,56416.0,56403.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028374341,0.088618,56419.0,56415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028374342,0.08640357,56417.0,56415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028374552,0.08640357,56417.0,56416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028374733,0.02873962,56418.0,56415.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726028374734,0.08640357,56419.0,56415.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726028374933,0.08861,56424.0,56415.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726028374934,0.0004,56416.0,56415.0,9.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726028375139,0.0004,56416.0,56409.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1726028375334,0.12089707,56415.0,56414.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028375537,0.12089707,56417.0,56415.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1726028375738,0.12089707,56417.0,56414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028375939,0.0004,56415.0,56408.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028376145,0.10362969,56411.0,56408.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028376532,0.10362969,56411.0,56409.0,0.53184]
["bitfinex-derivatives","BTCF0:USTF0",1726028376935,0.10362969,56411.0,56410.0,0.53184]
["bitfinex-derivatives","BTCF0:USTF0",1726028377143,0.10362969,56413.0,56412.0,0.088629]
["bitfinex-derivatives","BTCF0:USTF0",1726028377446,0.10362969,56415.0,56414.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1726028377747,0.02873566,56416.0,56414.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1726028377946,0.10349104,56416.0,56414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028378140,0.006,56411.0,56388.0,0.38564812]
["bitfinex-derivatives","BTCF0:USTF0",1726028378343,0.0004,56389.0,56381.0,0.518677]
["bitfinex-derivatives","BTCF0:USTF0",1726028378645,0.17232599,56382.0,56381.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1726028378836,0.41076575,56382.0,56374.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1726028379032,0.0004,56375.0,56370.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726028379236,0.17269195,56371.0,56361.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1726028379446,0.0004,56362.0,56360.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726028379640,0.40156212,56361.0,56360.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726028379839,0.23883976,56361.0,56360.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726028380150,0.23883976,56361.0,56359.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028380347,0.57381499,56360.0,56353.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1726028380644,0.15542782,56354.0,56352.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028380944,0.40156212,56353.0,56352.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028381134,0.23883976,56353.0,56352.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028381839,0.23883976,56353.0,56352.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1726028382351,0.0004,56353.0,56352.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1726028382544,0.0004,56360.0,56352.0,1.56336]
["bitfinex-derivatives","BTCF0:USTF0",1726028382747,0.0004,56360.0,56359.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1726028383649,0.0004,56360.0,56359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028383847,0.0004,56360.0,56359.0,1.13268]
["bitfinex-derivatives","BTCF0:USTF0",1726028384250,0.0004,56360.0,56359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028384739,0.088702,56366.0,56359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028384946,0.011,56360.0,56359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028385156,0.011,56360.0,56359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028385354,0.011,56360.0,56359.0,0.53328]
["bitfinex-derivatives","BTCF0:USTF0",1726028385738,0.011,56360.0,56359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028387050,0.088703,56365.0,56359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028387249,0.088703,56365.0,56364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028388052,0.02545805,56367.0,56364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028388242,0.43,56373.0,56366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028388441,0.51869,56373.0,56372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028388651,0.088696,56369.0,56366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028388844,0.0004,56367.0,56366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028390561,0.28367567,56367.0,56349.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028390857,0.28327567,56367.0,56349.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028391243,0.29327567,56367.0,56366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028391645,0.15738108,56367.0,56366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028391956,0.15738108,56367.0,56366.0,1.651941]
["bitfinex-derivatives","BTCF0:USTF0",1726028392755,0.43,56390.0,56366.0,1.56224]
["bitfinex-derivatives","BTCF0:USTF0",1726028393054,0.088671,56385.0,56372.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1726028393256,0.43,56378.0,56366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028393449,0.0004,56367.0,56348.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726028393751,0.43,56361.0,56343.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726028394147,0.0004,56344.0,56343.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726028394347,0.0004,56344.0,56343.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726028395455,0.088712,56359.0,56347.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1726028395654,0.12084761,56355.0,56343.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726028395853,0.10398199,56344.0,56343.0,0.093137]
["bitfinex-derivatives","BTCF0:USTF0",1726028396155,0.08633044,56347.0,56346.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1726028396351,0.08631694,56348.0,56346.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1726028396544,0.0004,56367.0,56347.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1726028396758,0.0004,56367.0,56366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028397056,0.0004,56367.0,56356.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028397248,0.0004,56357.0,56356.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028397650,0.0004,56357.0,56356.0,1.651037]
["bitfinex-derivatives","BTCF0:USTF0",1726028399557,0.0024,56357.0,56356.0,1.652037]
["bitfinex-derivatives","BTCF0:USTF0",1726028400760,0.0024,56357.0,56356.0,0.622037]
["bitfinex-derivatives","BTCF0:USTF0",1726028400957,0.0024,56357.0,56356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028401367,0.091115,56357.0,56356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028401665,0.088731,56347.0,56346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028401871,0.089131,56347.0,56346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028402366,0.0004,56347.0,56346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028403066,0.0024,56347.0,56346.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028405159,0.0024,56347.0,56346.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1726028405464,0.0024,56347.0,56346.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028405663,0.091131,56347.0,56346.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028406052,0.088736,56344.0,56343.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726028406255,0.089136,56344.0,56343.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726028406463,0.519136,56344.0,56343.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726028407164,0.522136,56344.0,56343.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726028407362,0.522136,56344.0,56323.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028407564,0.0004,56324.0,56309.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726028407767,0.0004,56310.0,56309.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1726028407954,0.0004,56324.0,56309.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1726028408159,0.02878515,56323.0,56309.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1726028408573,0.088776,56319.0,56304.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1726028408760,0.02878515,56318.0,56305.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1726028409162,0.02878515,56318.0,56304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028409469,0.0144,56324.0,56316.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028409674,0.0287854,56323.0,56316.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1726028410059,0.0287854,56323.0,56315.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726028410255,0.0004,56316.0,56309.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726028410457,0.0004,56310.0,56305.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1726028410665,0.0004,56316.0,56304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028410666,0.0004,56306.0,56304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028410969,0.0004,56316.0,56314.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1726028411164,0.014,56323.0,56315.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1726028411360,0.014,56323.0,56322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028411562,0.47278549,56323.0,56315.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028411769,0.0004,56316.0,56315.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028411961,0.02918778,56316.0,56315.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028412270,0.02878778,56316.0,56315.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028412460,0.56150778,56316.0,56315.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726028412656,0.56150778,56316.0,56304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028412657,0.014,56306.0,56304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028412959,0.02959392,56305.0,56304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028413465,0.02959392,56305.0,56286.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028413466,0.088801,56303.0,56286.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028413766,0.0008,56287.0,56286.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028413968,0.0008,56287.0,56286.0,0.518827]
["bitfinex-derivatives","BTCF0:USTF0",1726028414466,0.0008,56287.0,56286.0,1.051827]
["bitfinex-derivatives","BTCF0:USTF0",1726028414665,0.0041,56307.0,56286.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1726028414864,0.0287972,56306.0,56290.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028415062,0.0287972,56305.0,56293.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1726028415268,0.0287972,56304.0,56290.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028415465,0.0287972,56303.0,56291.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1726028415656,0.0608,56318.0,56302.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028415860,0.02879522,56317.0,56308.0,0.518792]
["bitfinex-derivatives","BTCF0:USTF0",1726028416083,0.088783,56314.0,56295.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1726028416269,0.0004,56296.0,56295.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1726028416474,0.0004,56296.0,56291.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726028416773,0.43,56312.0,56287.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726028416774,0.0004,56292.0,56290.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1726028416961,0.0004,56291.0,56286.0,0.43172]
["bitfinex-derivatives","BTCF0:USTF0",1726028417167,0.0004,56287.0,56286.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726028417677,0.014,56296.0,56285.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1726028417877,0.02880036,56295.0,56286.0,0.090027]
["bitfinex-derivatives","BTCF0:USTF0",1726028418068,0.014,56296.0,56293.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1726028418265,0.014,56296.0,56295.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1726028418665,0.014,56296.0,56295.0,0.622133]
["bitfinex-derivatives","BTCF0:USTF0",1726028418975,0.10344625,56310.0,56295.0,1.13332]
["bitfinex-derivatives","BTCF0:USTF0",1726028419163,0.02879352,56309.0,56304.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1726028419362,0.10344625,56313.0,56305.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1726028419573,0.02879166,56312.0,56305.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1726028419774,0.02879166,56312.0,56310.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1726028419961,0.10344625,56322.0,56306.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028420157,0.0004,56307.0,56306.0,0.518796]
["bitfinex-derivatives","BTCF0:USTF0",1726028420372,0.10344625,56325.0,56306.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1726028420670,0.014,56312.0,56298.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028420865,0.0004,56299.0,56298.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028421066,0.0004,56299.0,56298.0,0.518808]
["bitfinex-derivatives","BTCF0:USTF0",1726028421463,0.014,56312.0,56298.0,0.96288]
["bitfinex-derivatives","BTCF0:USTF0",1726028421773,0.014,56312.0,56311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028422174,0.10344625,56320.0,56311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028422368,0.13223562,56319.0,56311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028422568,0.43,56326.0,56302.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028422569,0.02878937,56318.0,56302.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028422880,0.0004,56303.0,56302.0,0.518802]
["bitfinex-derivatives","BTCF0:USTF0",1726028423173,0.0004,56303.0,56302.0,0.47437919]
["bitfinex-derivatives","BTCF0:USTF0",1726028423365,0.014,56312.0,56311.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1726028423575,0.014,56312.0,56311.0,1.051948]
["bitfinex-derivatives","BTCF0:USTF0",1726028423873,0.10344625,56324.0,56311.0,1.56316]
["bitfinex-derivatives","BTCF0:USTF0",1726028424073,0.02878698,56323.0,56311.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1726028424273,0.02878698,56322.0,56306.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028424466,0.02878698,56321.0,56311.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028424665,0.0646,56331.0,56311.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028424666,0.10344625,56324.0,56311.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028424874,0.13223179,56323.0,56311.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028425073,0.02878554,56322.0,56311.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028425375,0.014,56312.0,56311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028425564,0.014,56312.0,56305.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1726028425764,0.0004,56306.0,56305.0,0.518797]
["bitfinex-derivatives","BTCF0:USTF0",1726028426267,0.0004,56306.0,56300.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028426464,0.0004,56306.0,56300.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1726028426465,0.0004,56301.0,56300.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1726028426667,0.0004,56306.0,56300.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1726028426877,0.0004,56306.0,56305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028427180,0.02919277,56306.0,56300.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028427371,0.1303117,56305.0,56304.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1726028427870,0.1303117,56305.0,56301.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1726028428072,0.0004,56302.0,56300.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726028428277,0.1303117,56301.0,56295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726028428574,0.0004,56296.0,56295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726028428880,0.16730688,56296.0,56295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726028429079,0.1307117,56296.0,56295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726028429275,0.14716134,56296.0,56295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726028429466,0.24868027,56296.0,56295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726028429870,0.24868027,56296.0,56295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726028430374,0.24868027,56296.0,56295.0,0.53592]
["bitfinex-derivatives","BTCF0:USTF0",1726028430577,0.24688763,56296.0,56295.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1726028430770,0.24688763,56296.0,56295.0,0.53592]
["bitfinex-derivatives","BTCF0:USTF0",1726028430771,0.26089448,56296.0,56295.0,0.53592]
["bitfinex-derivatives","BTCF0:USTF0",1726028431169,0.1447117,56296.0,56295.0,0.53592]
["bitfinex-derivatives","BTCF0:USTF0",1726028431370,0.1447117,56296.0,56295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726028431576,0.04319277,56296.0,56295.0,0.53592]
["bitfinex-derivatives","BTCF0:USTF0",1726028432176,0.26088203,56296.0,56295.0,0.624733]
["bitfinex-derivatives","BTCF0:USTF0",1726028432480,0.26540859,56296.0,56295.0,1.224733]
["bitfinex-derivatives","BTCF0:USTF0",1726028432679,0.12069689,56300.0,56299.0,0.088807]
["bitfinex-derivatives","BTCF0:USTF0",1726028432878,0.06053442,56300.0,56299.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1726028433070,0.02879045,56300.0,56299.0,1.652087]
["bitfinex-derivatives","BTCF0:USTF0",1726028433277,0.0004,56302.0,56301.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1726028433572,0.02919015,56302.0,56301.0,0.622043]
["bitfinex-derivatives","BTCF0:USTF0",1726028433778,0.02919015,56302.0,56301.0,1.222043]
["bitfinex-derivatives","BTCF0:USTF0",1726028433982,0.02919015,56302.0,56301.0,0.622043]
["bitfinex-derivatives","BTCF0:USTF0",1726028434184,0.02919015,56302.0,56301.0,1.222043]
["bitfinex-derivatives","BTCF0:USTF0",1726028434881,0.0004,56302.0,56301.0,1.222043]
["bitfinex-derivatives","BTCF0:USTF0",1726028435089,0.0004,56306.0,56305.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1726028435283,0.0004,56306.0,56305.0,0.519197]
["bitfinex-derivatives","BTCF0:USTF0",1726028435584,1e-06,56306.0,56305.0,1.740794]
["bitfinex-derivatives","BTCF0:USTF0",1726028436384,1e-06,56306.0,56305.0,1.651997]
["bitfinex-derivatives","BTCF0:USTF0",1726028436680,0.08634314,56313.0,56310.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1726028436881,0.10361177,56318.0,56312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028437083,0.08648527,56313.0,56312.0,0.089186]
["bitfinex-derivatives","BTCF0:USTF0",1726028437284,0.08648527,56316.0,56315.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1726028437486,0.08648527,56316.0,56315.0,0.089181]
["bitfinex-derivatives","BTCF0:USTF0",1726028437487,0.08653711,56316.0,56315.0,0.089181]
["bitfinex-derivatives","BTCF0:USTF0",1726028437888,0.10361177,56320.0,56315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028438186,0.08654085,56317.0,56312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028438377,0.08654085,56317.0,56316.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028438576,0.0624,56329.0,56319.0,0.088775]
["bitfinex-derivatives","BTCF0:USTF0",1726028438577,0.08654085,56320.0,56319.0,0.088775]
["bitfinex-derivatives","BTCF0:USTF0",1726028438789,0.08654085,56322.0,56320.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1726028438983,0.08654085,56322.0,56319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028438984,0.08654085,56322.0,56321.0,0.089172]
["bitfinex-derivatives","BTCF0:USTF0",1726028439184,0.08654085,56323.0,56321.0,0.089172]
["bitfinex-derivatives","BTCF0:USTF0",1726028439389,0.08654085,56323.0,56322.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1726028439591,0.08654085,56323.0,56319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028439792,0.08654085,56323.0,56319.0,0.089175]
["bitfinex-derivatives","BTCF0:USTF0",1726028439793,0.0004,56320.0,56319.0,0.089175]
["bitfinex-derivatives","BTCF0:USTF0",1726028440096,0.08654085,56331.0,56329.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1726028440292,0.0018,56340.0,56330.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028440591,0.0041,56352.0,56329.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726028440592,0.10361177,56352.0,56339.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028440794,0.10361177,56349.0,56326.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028440977,0.0008,56327.0,56324.0,0.088767]
["bitfinex-derivatives","BTCF0:USTF0",1726028441179,0.0008,56325.0,56323.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1726028441386,0.12069689,56327.0,56321.0,0.34310335]
["bitfinex-derivatives","BTCF0:USTF0",1726028441593,0.12069689,56327.0,56325.0,0.088765]
["bitfinex-derivatives","BTCF0:USTF0",1726028441985,0.20290073,56335.0,56326.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1726028442189,0.52511212,56334.0,56328.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028442494,0.0634,56341.0,56328.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028442495,0.52511212,56333.0,56328.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028442787,0.65491892,56332.0,56328.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028442993,0.65491892,56331.0,56327.0,0.088762]
["bitfinex-derivatives","BTCF0:USTF0",1726028443198,0.65491892,56330.0,56329.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1726028443383,0.45201819,56330.0,56329.0,0.518759]
["bitfinex-derivatives","BTCF0:USTF0",1726028443589,0.64214037,56330.0,56329.0,1.651359]
["bitfinex-derivatives","BTCF0:USTF0",1726028444187,0.44727797,56330.0,56329.0,1.651359]
["bitfinex-derivatives","BTCF0:USTF0",1726028444694,0.45029669,56330.0,56329.0,1.051359]
["bitfinex-derivatives","BTCF0:USTF0",1726028444889,0.45029669,56330.0,56329.0,1.651359]
["bitfinex-derivatives","BTCF0:USTF0",1726028445191,0.62006974,56330.0,56329.0,1.651359]
["bitfinex-derivatives","BTCF0:USTF0",1726028445402,0.33172197,56330.0,56329.0,1.651359]
["bitfinex-derivatives","BTCF0:USTF0",1726028445596,0.34874685,56330.0,56329.0,1.652359]
["bitfinex-derivatives","BTCF0:USTF0",1726028445805,0.34572197,56330.0,56329.0,1.652359]
["bitfinex-derivatives","BTCF0:USTF0",1726028445995,0.46704191,56330.0,56329.0,1.652359]
["bitfinex-derivatives","BTCF0:USTF0",1726028446395,0.46704191,56330.0,56329.0,1.052359]
["bitfinex-derivatives","BTCF0:USTF0",1726028446697,0.31151309,56330.0,56329.0,1.052359]
["bitfinex-derivatives","BTCF0:USTF0",1726028447095,0.31151309,56330.0,56329.0,1.652359]
["bitfinex-derivatives","BTCF0:USTF0",1726028447495,0.29753938,56330.0,56329.0,1.652359]
["bitfinex-derivatives","BTCF0:USTF0",1726028447689,0.31151309,56330.0,56329.0,1.052359]
["bitfinex-derivatives","BTCF0:USTF0",1726028447896,0.31151309,56330.0,56329.0,1.652359]
["bitfinex-derivatives","BTCF0:USTF0",1726028448193,0.46694232,56330.0,56329.0,1.472359]
["bitfinex-derivatives","BTCF0:USTF0",1726028448909,0.31151309,56330.0,56329.0,1.472359]
["bitfinex-derivatives","BTCF0:USTF0",1726028449202,0.04868191,56331.0,56330.0,0.621318]
["bitfinex-derivatives","BTCF0:USTF0",1726028449401,0.0041,56347.0,56330.0,0.621318]
["bitfinex-derivatives","BTCF0:USTF0",1726028449402,0.04868191,56333.0,56330.0,0.78256]
["bitfinex-derivatives","BTCF0:USTF0",1726028449610,0.17279793,56345.0,56344.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1726028449799,0.19012218,56347.0,56346.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1726028450107,0.10352475,56353.0,56347.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1726028450307,0.03134959,56352.0,56348.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1726028450505,0.25,56352.0,56329.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1726028450697,0.0008,56330.0,56329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028451402,0.0008,56330.0,56320.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028451403,0.0008,56330.0,56320.0,0.338773]
["bitfinex-derivatives","BTCF0:USTF0",1726028451598,0.0008,56321.0,56320.0,0.338773]
["bitfinex-derivatives","BTCF0:USTF0",1726028451991,0.0008,56321.0,56320.0,1.471453]
["bitfinex-derivatives","BTCF0:USTF0",1726028452194,0.0008,56321.0,56320.0,1.221453]
["bitfinex-derivatives","BTCF0:USTF0",1726028453198,0.0008,56321.0,56320.0,1.279653]
["bitfinex-derivatives","BTCF0:USTF0",1726028454210,0.0028,56321.0,56320.0,1.280653]
["bitfinex-derivatives","BTCF0:USTF0",1726028455524,0.0008,56321.0,56320.0,1.279653]
["bitfinex-derivatives","BTCF0:USTF0",1726028455809,0.0008,56321.0,56320.0,1.280653]
["bitfinex-derivatives","BTCF0:USTF0",1726028456203,0.0008,56321.0,56320.0,0.622453]
["bitfinex-derivatives","BTCF0:USTF0",1726028456395,0.0008,56321.0,56320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028456598,0.0008,56321.0,56320.0,0.089773]
["bitfinex-derivatives","BTCF0:USTF0",1726028457509,0.0028,56321.0,56320.0,1.222453]
["bitfinex-derivatives","BTCF0:USTF0",1726028459104,0.0598,56340.0,56337.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1726028459305,0.0598,56340.0,56339.0,0.518744]
["bitfinex-derivatives","BTCF0:USTF0",1726028460195,0.0598,56340.0,56332.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028460399,0.0598,56340.0,56339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028460913,0.0613,56353.0,56339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028461122,0.0613,56353.0,56339.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028461123,0.0642,56351.0,56339.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028461311,0.0642,56351.0,56339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028461605,0.4942,56351.0,56339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028461811,0.088744,56339.0,56327.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028462010,0.0004,56328.0,56327.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1726028462510,0.0004,56328.0,56327.0,0.518762]
["bitfinex-derivatives","BTCF0:USTF0",1726028464116,0.0014,56328.0,56327.0,0.519762]
["bitfinex-derivatives","BTCF0:USTF0",1726028464805,0.0004,56328.0,56327.0,0.518762]
["bitfinex-derivatives","BTCF0:USTF0",1726028465006,0.0014,56328.0,56327.0,0.519762]
["bitfinex-derivatives","BTCF0:USTF0",1726028465208,0.14780006,56328.0,56327.0,0.519762]
["bitfinex-derivatives","BTCF0:USTF0",1726028465707,0.14880006,56328.0,56327.0,0.519762]
["bitfinex-derivatives","BTCF0:USTF0",1726028466120,0.03253428,56328.0,56327.0,0.519762]
["bitfinex-derivatives","BTCF0:USTF0",1726028466311,0.0024,56328.0,56327.0,0.519762]
["bitfinex-derivatives","BTCF0:USTF0",1726028466727,1.2814724,56328.0,56314.0,0.0257503]
["bitfinex-derivatives","BTCF0:USTF0",1726028467013,1.2814724,56328.0,56267.0,0.0735662]
["bitfinex-derivatives","BTCF0:USTF0",1726028467014,0.13854548,56316.0,56310.0,0.518788]
["bitfinex-derivatives","BTCF0:USTF0",1726028467214,0.0004,56311.0,56310.0,0.518788]
["bitfinex-derivatives","BTCF0:USTF0",1726028467513,0.1468724,56311.0,56310.0,0.518788]
["bitfinex-derivatives","BTCF0:USTF0",1726028468018,0.13446661,56311.0,56310.0,1.651548]
["bitfinex-derivatives","BTCF0:USTF0",1726028468212,0.13446661,56311.0,56310.0,1.221548]
["bitfinex-derivatives","BTCF0:USTF0",1726028468421,0.03053428,56311.0,56310.0,1.651548]
["bitfinex-derivatives","BTCF0:USTF0",1726028469011,0.03053428,56311.0,56310.0,1.652548]
["bitfinex-derivatives","BTCF0:USTF0",1726028469012,0.03153428,56311.0,56310.0,1.652548]
["bitfinex-derivatives","BTCF0:USTF0",1726028469216,0.13546661,56311.0,56310.0,1.652548]
["bitfinex-derivatives","BTCF0:USTF0",1726028469409,0.03153428,56311.0,56310.0,1.652548]
["bitfinex-derivatives","BTCF0:USTF0",1726028469720,0.10433233,56315.0,56314.0,0.088783]
["bitfinex-derivatives","BTCF0:USTF0",1726028469907,0.10433233,56315.0,56314.0,0.089183]
["bitfinex-derivatives","BTCF0:USTF0",1726028469908,0.03034219,56315.0,56314.0,0.089183]
["bitfinex-derivatives","BTCF0:USTF0",1726028470107,0.0004,56315.0,56314.0,1.221903]
["bitfinex-derivatives","BTCF0:USTF0",1726028470921,0.10393233,56322.0,56321.0,0.088772]
["bitfinex-derivatives","BTCF0:USTF0",1726028471124,0.08878,56316.0,56314.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726028471310,0.088796,56306.0,56303.0,0.004799]
["bitfinex-derivatives","BTCF0:USTF0",1726028471511,0.85929395,56315.0,56303.0,0.004799]
["bitfinex-derivatives","BTCF0:USTF0",1726028471512,0.12161235,56304.0,56303.0,0.004799]
["bitfinex-derivatives","BTCF0:USTF0",1726028471815,0.12161235,56304.0,56286.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726028471816,0.2778545,56304.0,56286.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726028472014,0.0008,56287.0,56281.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1726028472220,0.0008,56282.0,56281.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1726028472419,0.0008,56287.0,56281.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1726028473021,0.0008,56287.0,56286.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726028474021,0.1211,56303.0,56286.0,1.384]
["bitfinex-derivatives","BTCF0:USTF0",1726028474231,0.1211,56303.0,56290.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028474520,0.1211,56303.0,56291.0,0.088818]
["bitfinex-derivatives","BTCF0:USTF0",1726028475029,0.0622,56303.0,56292.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1726028475218,0.0622,56303.0,56286.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726028475219,0.088806,56300.0,56286.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726028475423,0.0098,56287.0,56286.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726028475918,0.0008,56287.0,56286.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726028476725,0.0148,56287.0,56286.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726028477412,0.0148,56287.0,56286.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1726028479028,0.0008,56287.0,56286.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1726028479216,0.0148,56287.0,56286.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1726028479722,0.0148,56287.0,56286.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726028480316,0.0148,56287.0,56286.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1726028480526,0.0148,56287.0,56286.0,1.3848]
["bitfinex-derivatives","BTCF0:USTF0",1726028480718,0.0089,56314.0,56307.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028480914,0.061,56319.0,56307.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726028481225,0.061,56319.0,56312.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028482520,0.061,56319.0,56317.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028482822,0.075,56319.0,56317.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028483022,0.075,56319.0,56312.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726028483227,0.0004,56313.0,56312.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726028483422,0.53316,56313.0,56312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028483617,1.13316,56313.0,56307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028483821,0.0004,56308.0,56307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028485322,0.0004,56308.0,56307.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028486022,0.0004,56308.0,56307.0,0.090194]
["bitfinex-derivatives","BTCF0:USTF0",1726028487329,0.0594,56327.0,56307.0,0.090194]
["bitfinex-derivatives","BTCF0:USTF0",1726028487330,0.10387017,56324.0,56318.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028487521,0.02878567,56323.0,56318.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028488423,0.02878567,56323.0,56322.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028488817,0.02878567,56323.0,56308.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1726028488818,0.02878567,56323.0,56319.0,0.088775]
["bitfinex-derivatives","BTCF0:USTF0",1726028489022,0.02878567,56323.0,56317.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028489023,0.0008,56320.0,56317.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028489223,0.10387017,56325.0,56317.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028489426,0.0008,56318.0,56317.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028489728,0.10387017,56320.0,56307.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726028489930,0.02878694,56319.0,56309.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1726028490428,0.10487017,56323.0,56309.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1726028490633,0.0287857,56322.0,56309.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1726028490828,0.10387017,56321.0,56309.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1726028491035,0.25,56330.0,56317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028491036,0.10387017,56319.0,56317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028491224,0.13265587,56318.0,56317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028491426,0.0287857,56318.0,56317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028491621,0.0287857,56318.0,56307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028491622,1.1614657,56318.0,56307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028491833,0.10360357,56311.0,56309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028492136,0.13237519,56311.0,56309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028492326,0.003,56322.0,56318.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1726028492327,0.10358949,56319.0,56318.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1726028492526,0.02878749,56319.0,56314.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028492733,0.003,56318.0,56317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028493428,0.03178578,56318.0,56317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028493934,0.003,56318.0,56317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028494143,0.003,56319.0,56318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028494434,0.03178562,56319.0,56318.0,0.339777]
["bitfinex-derivatives","BTCF0:USTF0",1726028494826,0.02878562,56319.0,56318.0,0.338777]
["bitfinex-derivatives","BTCF0:USTF0",1726028495025,0.10358949,56324.0,56318.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028495223,0.10358949,56333.0,56323.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028495540,0.02878388,56332.0,56326.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1726028495721,0.10358949,56336.0,56325.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028495925,0.0008,56326.0,56325.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028496136,0.0008,56326.0,56325.0,0.338766]
["bitfinex-derivatives","BTCF0:USTF0",1726028496334,0.10358949,56339.0,56337.0,0.088747]
["bitfinex-derivatives","BTCF0:USTF0",1726028496542,0.10358949,56351.0,56338.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1726028496730,0.10358949,56351.0,56345.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028497036,0.02877399,56350.0,56340.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028497236,0.0008,56341.0,56340.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028497626,0.10358949,56354.0,56340.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028497831,0.10358949,56355.0,56351.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028498037,0.10358949,56364.0,56351.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028498342,0.10358949,56367.0,56363.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028498531,0.02876684,56366.0,56363.0,0.18785692]
["bitfinex-derivatives","BTCF0:USTF0",1726028498731,0.02876684,56365.0,56359.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028498928,0.0008,56360.0,56359.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028499232,0.0008,56360.0,56353.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028499433,0.0008,56354.0,56353.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028499641,0.0008,56354.0,56353.0,0.18785635]
["bitfinex-derivatives","BTCF0:USTF0",1726028501440,0.0038,56354.0,56353.0,0.18885635]
["bitfinex-derivatives","BTCF0:USTF0",1726028501935,0.0038,56354.0,56353.0,0.72121635]
["bitfinex-derivatives","BTCF0:USTF0",1726028502125,0.0634,56373.0,56353.0,1.32121635]
["bitfinex-derivatives","BTCF0:USTF0",1726028502327,0.13761408,56357.0,56350.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1726028502532,0.0008,56351.0,56350.0,0.151426]
["bitfinex-derivatives","BTCF0:USTF0",1726028502731,0.12041388,56364.0,56350.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1726028502938,0.0598,56381.0,56360.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1726028502939,0.22973293,56363.0,56360.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1726028503126,0.12696784,56362.0,56351.0,0.79823218]
["bitfinex-derivatives","BTCF0:USTF0",1726028503324,0.10313737,56357.0,56356.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1726028503544,0.10314248,56358.0,56356.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028503841,0.12041817,56364.0,56357.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1726028504027,0.10274832,56363.0,56353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028504227,0.13762292,56364.0,56362.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028504432,0.22004672,56363.0,56362.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028504627,0.22004672,56363.0,56357.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1726028504826,0.0008,56358.0,56357.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1726028505042,0.10262413,56358.0,56357.0,0.338715]
["bitfinex-derivatives","BTCF0:USTF0",1726028505227,0.10362413,56358.0,56357.0,1.471035]
["bitfinex-derivatives","BTCF0:USTF0",1726028505941,0.12025542,56363.0,56357.0,1.471035]
["bitfinex-derivatives","BTCF0:USTF0",1726028505942,0.12025542,56363.0,56362.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1726028506151,0.17254125,56376.0,56362.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1726028506152,0.12025542,56374.0,56362.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1726028506340,0.13762292,56379.0,56373.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028506530,0.12032911,56377.0,56375.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028506733,0.12032911,56377.0,56365.0,0.088702]
["bitfinex-derivatives","BTCF0:USTF0",1726028506734,0.12032911,56376.0,56366.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028506935,0.13762292,56369.0,56361.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028507140,0.0008,56362.0,56361.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028507440,0.11793628,56362.0,56361.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028507640,0.25533586,56362.0,56361.0,1.34824348]
["bitfinex-derivatives","BTCF0:USTF0",1726028507835,0.11793628,56362.0,56361.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028508031,0.13819465,56362.0,56361.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028508228,0.11793628,56362.0,56361.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028508730,0.1529728,56362.0,56361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028508933,0.03583652,56362.0,56348.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028509139,0.0008,56349.0,56348.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028509439,0.1210108,56349.0,56348.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028509637,0.0008,56349.0,56348.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028509942,0.1210108,56349.0,56348.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028510338,0.0008,56349.0,56348.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028510732,0.0008,56349.0,56348.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726028512842,0.12356452,56349.0,56348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028513240,0.08873,56348.0,56338.0,0.20660261]
["bitfinex-derivatives","BTCF0:USTF0",1726028513445,0.0004,56339.0,56331.0,0.03472553]
["bitfinex-derivatives","BTCF0:USTF0",1726028513633,0.0004,56339.0,56338.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028513833,0.001,56349.0,56338.0,1.38248]
["bitfinex-derivatives","BTCF0:USTF0",1726028514037,0.001,56349.0,56348.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028514236,0.001,56349.0,56348.0,0.339129]
["bitfinex-derivatives","BTCF0:USTF0",1726028514646,0.10308198,56361.0,56348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028514947,0.10308198,56361.0,56338.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028514948,0.088725,56351.0,56338.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028515146,0.0004,56339.0,56331.0,0.02695563]
["bitfinex-derivatives","BTCF0:USTF0",1726028515444,0.0004,56339.0,56327.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1726028515445,0.0004,56339.0,56338.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028515646,0.0004,56339.0,56338.0,0.938745]
["bitfinex-derivatives","BTCF0:USTF0",1726028515833,0.0004,56339.0,56338.0,1.471225]
["bitfinex-derivatives","BTCF0:USTF0",1726028516039,0.0004,56339.0,56338.0,1.47998338]
["bitfinex-derivatives","BTCF0:USTF0",1726028516735,0.002,56349.0,56338.0,1.39123838]
["bitfinex-derivatives","BTCF0:USTF0",1726028517045,0.10308198,56360.0,56349.0,0.088728]
["bitfinex-derivatives","BTCF0:USTF0",1726028517248,0.10308198,56363.0,56359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028517545,0.10308198,56363.0,56338.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726028517546,0.08872,56355.0,56338.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726028517741,0.088723,56352.0,56337.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1726028517943,0.088723,56352.0,56338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028517944,0.003,56349.0,56338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028518245,0.03703652,56349.0,56338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028518645,0.03403652,56349.0,56337.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1726028518944,0.03403652,56349.0,56338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028519346,0.02877242,56348.0,56338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028519649,0.03403652,56349.0,56339.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1726028519846,0.03403652,56349.0,56348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028520453,0.06480808,56349.0,56348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028520643,0.03603652,56349.0,56348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028520845,0.03603652,56349.0,56348.0,0.089129]
["bitfinex-derivatives","BTCF0:USTF0",1726028521141,0.002,56349.0,56348.0,1.221529]
["bitfinex-derivatives","BTCF0:USTF0",1726028521848,0.002,56349.0,56348.0,1.1338]
["bitfinex-derivatives","BTCF0:USTF0",1726028522239,0.0014,56349.0,56348.0,1.222529]
["bitfinex-derivatives","BTCF0:USTF0",1726028522445,0.10337933,56362.0,56359.0,0.088712]
["bitfinex-derivatives","BTCF0:USTF0",1726028522644,0.10337933,56362.0,56361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028522951,0.02876428,56362.0,56361.0,0.089107]
["bitfinex-derivatives","BTCF0:USTF0",1726028523152,0.10337933,56366.0,56361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028523339,0.1202108,56374.0,56366.0,0.088701]
["bitfinex-derivatives","BTCF0:USTF0",1726028523543,0.10378121,56367.0,56366.0,0.088701]
["bitfinex-derivatives","BTCF0:USTF0",1726028524336,0.02876169,56367.0,56366.0,0.088701]
["bitfinex-derivatives","BTCF0:USTF0",1726028524644,0.02876169,56367.0,56366.0,0.089701]
["bitfinex-derivatives","BTCF0:USTF0",1726028524840,0.1222108,56374.0,56370.0,0.088693]
["bitfinex-derivatives","BTCF0:USTF0",1726028525040,0.12685083,56373.0,56372.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028525242,0.02875993,56373.0,56372.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028525549,0.06279645,56373.0,56367.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028525747,0.0004,56368.0,56367.0,0.338699]
["bitfinex-derivatives","BTCF0:USTF0",1726028525950,0.02915993,56368.0,56367.0,0.338699]
["bitfinex-derivatives","BTCF0:USTF0",1726028526350,0.1202108,56380.0,56367.0,1.38224]
["bitfinex-derivatives","BTCF0:USTF0",1726028526646,0.0666,56390.0,56375.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028526647,0.10396372,56376.0,56375.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028526852,0.02875567,56376.0,56375.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028527045,0.10397183,56378.0,56375.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028527253,0.1202108,56385.0,56377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028527453,0.10392021,56378.0,56377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028527652,0.02875383,56378.0,56377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028527948,0.03403652,56378.0,56367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028528152,0.0004,56368.0,56367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028528454,0.0004,56368.0,56365.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726028528641,0.0004,56366.0,56365.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726028528846,0.02915383,56366.0,56365.0,0.27697276]
["bitfinex-derivatives","BTCF0:USTF0",1726028529046,0.13304438,56366.0,56365.0,0.27697276]
["bitfinex-derivatives","BTCF0:USTF0",1726028529639,0.13304438,56366.0,56365.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1726028529844,0.02915383,56366.0,56365.0,0.338703]
["bitfinex-derivatives","BTCF0:USTF0",1726028530447,0.10427748,56366.0,56365.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1726028530652,0.12121829,56375.0,56365.0,0.78224]
["bitfinex-derivatives","BTCF0:USTF0",1726028530951,0.1326525,56374.0,56373.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1726028531156,0.028755,56374.0,56373.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1726028531346,0.10389299,56377.0,56375.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1726028531540,0.0671,56385.0,56375.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1726028531541,0.02875406,56376.0,56375.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1726028531745,0.10389299,56379.0,56378.0,0.088682]
["bitfinex-derivatives","BTCF0:USTF0",1726028532054,0.10389299,56379.0,56378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028532356,0.20017395,56379.0,56376.0,0.00036806]
["bitfinex-derivatives","BTCF0:USTF0",1726028532552,0.0004,56377.0,56376.0,0.00036806]
["bitfinex-derivatives","BTCF0:USTF0",1726028532853,0.27061563,56377.0,56376.0,0.00036806]
["bitfinex-derivatives","BTCF0:USTF0",1726028533043,0.06319018,56377.0,56376.0,0.00036806]
["bitfinex-derivatives","BTCF0:USTF0",1726028533238,0.27061563,56377.0,56376.0,0.00036806]
["bitfinex-derivatives","BTCF0:USTF0",1726028533452,0.15919541,56377.0,56367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726028533651,0.0004,56368.0,56367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726028533866,0.0004,56368.0,56356.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028533867,0.02915366,56368.0,56356.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028534155,0.0004,56357.0,56356.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1726028534342,0.0004,56357.0,56356.0,0.338717]
["bitfinex-derivatives","BTCF0:USTF0",1726028535144,0.02876233,56360.0,56356.0,1.38232]
["bitfinex-derivatives","BTCF0:USTF0",1726028535347,0.10378479,56360.0,56359.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028535548,0.12108501,56371.0,56360.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1726028535754,1.7e-07,56366.0,56363.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1726028535954,0.02875831,56369.0,56363.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1726028536257,0.21795674,56384.0,56378.0,0.088682]
["bitfinex-derivatives","BTCF0:USTF0",1726028536258,0.13840859,56381.0,56378.0,0.088682]
["bitfinex-derivatives","BTCF0:USTF0",1726028536442,0.09743652,56384.0,56368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028536443,0.12341347,56380.0,56368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028536650,0.12341347,56379.0,56377.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1726028536960,0.02875461,56378.0,56377.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1726028537163,0.21853763,56384.0,56377.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1726028537164,0.02875346,56383.0,56377.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028537454,0.02875346,56383.0,56382.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726028537647,0.03403652,56383.0,56382.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726028538051,0.15389833,56383.0,56382.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726028538358,0.06278998,56383.0,56382.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726028538656,0.06478998,56383.0,56382.0,0.340076]
["bitfinex-derivatives","BTCF0:USTF0",1726028538858,0.06478998,56383.0,56382.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1726028539047,0.03603652,56383.0,56382.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028539251,1.25903595,56383.0,56373.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028539552,0.0004,56374.0,56373.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028539956,0.02915346,56374.0,56373.0,0.33869]
["bitfinex-derivatives","BTCF0:USTF0",1726028540253,0.0004,56374.0,56373.0,1.47085]
["bitfinex-derivatives","BTCF0:USTF0",1726028540453,0.0004,56374.0,56373.0,0.33869]
["bitfinex-derivatives","BTCF0:USTF0",1726028541156,0.0014,56374.0,56373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028541359,0.12412452,56374.0,56373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028541560,0.03543652,56374.0,56373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028542850,1.25528452,56374.0,56363.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1726028543149,1.25528452,56374.0,56359.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028543150,0.0004,56364.0,56359.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028543349,0.0004,56364.0,56361.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1726028543563,0.03403652,56364.0,56362.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1726028543860,0.03403652,56364.0,56363.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1726028544657,0.03703652,56364.0,56363.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1726028544856,0.003,56364.0,56363.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1726028545550,0.067,56382.0,56375.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1726028545866,0.03403652,56382.0,56381.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1726028546066,0.0662,56385.0,56381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028546265,0.10023652,56385.0,56384.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028546571,0.10023652,56385.0,56384.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726028547159,0.067,56396.0,56384.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726028547364,0.003,56385.0,56384.0,0.339073]
["bitfinex-derivatives","BTCF0:USTF0",1726028547662,0.003,56385.0,56384.0,0.338673]
["bitfinex-derivatives","BTCF0:USTF0",1726028548960,0.003,56385.0,56384.0,1.470753]
["bitfinex-derivatives","BTCF0:USTF0",1726028549166,0.003,56385.0,56384.0,1.471753]
["bitfinex-derivatives","BTCF0:USTF0",1726028549167,0.001,56385.0,56384.0,1.471753]
["bitfinex-derivatives","BTCF0:USTF0",1726028549356,0.001,56385.0,56384.0,0.871753]
["bitfinex-derivatives","BTCF0:USTF0",1726028549562,0.001,56385.0,56384.0,1.471753]
["bitfinex-derivatives","BTCF0:USTF0",1726028549969,0.0657,56408.0,56384.0,1.38308]
["bitfinex-derivatives","BTCF0:USTF0",1726028550266,0.0659,56406.0,56405.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028550773,0.0659,56406.0,56385.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1726028550774,0.09993652,56406.0,56400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028550963,0.0004,56401.0,56400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028552774,0.0004,56401.0,56400.0,0.338647]
["bitfinex-derivatives","BTCF0:USTF0",1726028553166,0.0004,56401.0,56400.0,0.871567]
["bitfinex-derivatives","BTCF0:USTF0",1726028553767,0.0004,56401.0,56400.0,0.339647]
["bitfinex-derivatives","BTCF0:USTF0",1726028553971,0.0004,56401.0,56400.0,1.471567]
["bitfinex-derivatives","BTCF0:USTF0",1726028554269,0.0659,56417.0,56400.0,1.38292]
["bitfinex-derivatives","BTCF0:USTF0",1726028554473,0.09993652,56417.0,56416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028555371,0.21706812,56417.0,56414.0,0.09963516]
["bitfinex-derivatives","BTCF0:USTF0",1726028555675,0.0004,56415.0,56412.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028555867,0.0004,56413.0,56412.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028556061,0.50984887,56413.0,56412.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028556269,0.37106492,56413.0,56412.0,0.338629]
["bitfinex-derivatives","BTCF0:USTF0",1726028556576,0.27247005,56413.0,56412.0,0.338629]
["bitfinex-derivatives","BTCF0:USTF0",1726028556772,0.15156812,56413.0,56412.0,0.338629]
["bitfinex-derivatives","BTCF0:USTF0",1726028556968,0.27247005,56413.0,56412.0,0.338629]
["bitfinex-derivatives","BTCF0:USTF0",1726028557166,0.15156812,56413.0,56412.0,0.339629]
["bitfinex-derivatives","BTCF0:USTF0",1726028557869,0.2518581,56413.0,56412.0,0.339629]
["bitfinex-derivatives","BTCF0:USTF0",1726028558174,0.2518581,56413.0,56412.0,0.089629]
["bitfinex-derivatives","BTCF0:USTF0",1726028558175,0.27241369,56413.0,56412.0,0.089629]
["bitfinex-derivatives","BTCF0:USTF0",1726028558364,0.15156812,56413.0,56412.0,0.339629]
["bitfinex-derivatives","BTCF0:USTF0",1726028558963,0.15156812,56413.0,56412.0,0.338629]
["bitfinex-derivatives","BTCF0:USTF0",1726028559163,0.15156812,56413.0,56412.0,0.339629]
["bitfinex-derivatives","BTCF0:USTF0",1726028559164,0.14922453,56413.0,56412.0,0.339629]
["bitfinex-derivatives","BTCF0:USTF0",1726028559566,0.14922453,56413.0,56412.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726028559766,0.14922453,56413.0,56412.0,0.339629]
["bitfinex-derivatives","BTCF0:USTF0",1726028562578,0.03443652,56413.0,56412.0,0.339629]
["bitfinex-derivatives","BTCF0:USTF0",1726028564175,0.0004,56413.0,56412.0,0.339629]
["bitfinex-derivatives","BTCF0:USTF0",1726028564479,0.0702,56425.0,56420.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1726028564775,0.10423652,56425.0,56424.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028564984,0.10423652,56425.0,56424.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726028566376,0.10423652,56425.0,56424.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1726028566676,0.03403652,56425.0,56424.0,0.34001]
["bitfinex-derivatives","BTCF0:USTF0",1726028567065,0.03403652,56425.0,56424.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1726028567474,0.03403652,56425.0,56424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028567783,0.12264452,56425.0,56424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028567979,0.12264452,56425.0,56424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028568183,0.03403652,56425.0,56424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028568368,0.56571652,56425.0,56424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028568576,1.16571652,56425.0,56424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028568884,0.56571652,56425.0,56424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028569077,1.16571652,56425.0,56424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028570182,1.16571652,56425.0,56424.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1726028570381,1.16571652,56425.0,56415.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028570684,1.16571652,56425.0,56423.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1726028570685,0.03403652,56425.0,56423.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1726028570877,0.03403652,56425.0,56424.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1726028571277,0.56571652,56425.0,56424.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1726028571586,0.03403652,56425.0,56424.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1726028572269,0.03403652,56425.0,56424.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1726028574677,0.03403652,56425.0,56424.0,0.33961]
["bitfinex-derivatives","BTCF0:USTF0",1726028574883,0.0718,56432.0,56431.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1726028575081,0.0718,56432.0,56431.0,0.338999]
["bitfinex-derivatives","BTCF0:USTF0",1726028575082,0.10583652,56432.0,56431.0,0.338999]
["bitfinex-derivatives","BTCF0:USTF0",1726028575276,0.03403652,56432.0,56431.0,0.338999]
["bitfinex-derivatives","BTCF0:USTF0",1726028575484,0.10340141,56441.0,56440.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1726028575781,0.088585,56440.0,56430.0,0.21676348]
["bitfinex-derivatives","BTCF0:USTF0",1726028575974,0.0004,56431.0,56425.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028576171,0.0004,56431.0,56430.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1726028577581,0.0004,56431.0,56430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028577582,0.11422649,56431.0,56430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028577785,0.32554403,56431.0,56430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028577983,0.32654403,56431.0,56430.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726028578180,0.48208664,56431.0,56430.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726028578384,0.32654403,56431.0,56430.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1726028578583,0.48267704,56431.0,56430.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1726028578779,0.32654403,56431.0,56430.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1726028579181,0.21403264,56431.0,56430.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1726028579385,0.13306925,56447.0,56430.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1726028579386,0.13883549,56432.0,56431.0,0.620239]
["bitfinex-derivatives","BTCF0:USTF0",1726028579580,0.0287224,56432.0,56431.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726028579884,0.15021241,56432.0,56431.0,0.338999]
["bitfinex-derivatives","BTCF0:USTF0",1726028580074,0.0287224,56432.0,56431.0,0.338999]
["bitfinex-derivatives","BTCF0:USTF0",1726028580477,0.19411342,56432.0,56431.0,1.470599]
["bitfinex-derivatives","BTCF0:USTF0",1726028580676,0.22144202,56432.0,56431.0,0.870599]
["bitfinex-derivatives","BTCF0:USTF0",1726028580881,0.22144053,56432.0,56431.0,0.88030511]
["bitfinex-derivatives","BTCF0:USTF0",1726028581380,0.1940892,56432.0,56431.0,0.88030511]
["bitfinex-derivatives","BTCF0:USTF0",1726028581687,0.1940892,56432.0,56431.0,0.87930511]
["bitfinex-derivatives","BTCF0:USTF0",1726028581986,0.1940892,56432.0,56431.0,0.88030511]
["bitfinex-derivatives","BTCF0:USTF0",1726028582184,0.1940892,56432.0,56431.0,0.339999]
["bitfinex-derivatives","BTCF0:USTF0",1726028582379,0.1940892,56432.0,56431.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1726028582576,0.1940892,56432.0,56431.0,0.339999]
["bitfinex-derivatives","BTCF0:USTF0",1726028582784,0.33299076,56432.0,56431.0,0.339999]
["bitfinex-derivatives","BTCF0:USTF0",1726028582974,0.1940892,56432.0,56431.0,0.34892943]
["bitfinex-derivatives","BTCF0:USTF0",1726028583986,0.09990547,56432.0,56431.0,0.34892943]
["bitfinex-derivatives","BTCF0:USTF0",1726028584388,0.30114391,56432.0,56431.0,0.34792943]
["bitfinex-derivatives","BTCF0:USTF0",1726028584683,0.30114391,56432.0,56431.0,0.34892943]
["bitfinex-derivatives","BTCF0:USTF0",1726028584875,0.35036613,56432.0,56431.0,0.34892943]
["bitfinex-derivatives","BTCF0:USTF0",1726028585081,0.2561824,56432.0,56431.0,0.34892943]
["bitfinex-derivatives","BTCF0:USTF0",1726028585274,0.20696018,56432.0,56431.0,0.34892943]
["bitfinex-derivatives","BTCF0:USTF0",1726028585479,0.17282047,56436.0,56431.0,0.00933043]
["bitfinex-derivatives","BTCF0:USTF0",1726028585788,0.10414026,56447.0,56438.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1726028585980,0.10414026,56447.0,56446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028586381,1.13148,56447.0,56446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028587480,1.23562544,56447.0,56446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028587683,1.23562544,56447.0,56446.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1726028587684,0.53148,56447.0,56446.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1726028587988,0.17254563,56450.0,56448.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1726028588193,0.0684,56450.0,56449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028589694,0.0684,56450.0,56440.0,0.02604644]
["bitfinex-derivatives","BTCF0:USTF0",1726028589695,0.088571,56449.0,56431.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028589901,0.088571,56449.0,56424.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726028589902,0.0004,56432.0,56429.0,0.00889573]
["bitfinex-derivatives","BTCF0:USTF0",1726028590196,0.0004,56432.0,56426.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028590197,0.0004,56430.0,56426.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028590393,0.0004,56427.0,56426.0,0.2587934]
["bitfinex-derivatives","BTCF0:USTF0",1726028590595,0.0004,56432.0,56426.0,0.2587934]
["bitfinex-derivatives","BTCF0:USTF0",1726028590793,0.0004,56432.0,56431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028590989,0.0004,56432.0,56431.0,0.088999]
["bitfinex-derivatives","BTCF0:USTF0",1726028591193,1.132,56432.0,56431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028591592,0.088599,56431.0,56426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028591796,0.0004,56427.0,56426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028592292,1.13208,56427.0,56416.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028592496,0.0788876,56426.0,56423.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1726028592694,0.12149697,56426.0,56424.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1726028592998,0.0788876,56425.0,56424.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1726028593786,0.12149697,56428.0,56424.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1726028593984,0.002,56427.0,56426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028594385,0.002,56427.0,56426.0,0.339607]
["bitfinex-derivatives","BTCF0:USTF0",1726028594587,0.0808876,56427.0,56426.0,0.338607]
["bitfinex-derivatives","BTCF0:USTF0",1726028594802,0.0788876,56427.0,56426.0,0.338607]
["bitfinex-derivatives","BTCF0:USTF0",1726028594985,0.0788876,56427.0,56426.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1726028595495,0.12149697,56429.0,56426.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1726028595693,0.002,56427.0,56426.0,0.089607]
["bitfinex-derivatives","BTCF0:USTF0",1726028595897,0.10961762,56427.0,56426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028596205,1.24129762,56427.0,56416.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028596394,0.0004,56417.0,56415.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1726028596599,0.22951459,56416.0,56415.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1726028596794,0.10761762,56416.0,56415.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1726028597300,0.10761762,56416.0,56415.0,0.338624]
["bitfinex-derivatives","BTCF0:USTF0",1726028597792,0.10451782,56417.0,56416.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1726028597989,0.0291325,56417.0,56416.0,0.089022]
["bitfinex-derivatives","BTCF0:USTF0",1726028598390,0.10772904,56417.0,56416.0,0.089022]
["bitfinex-derivatives","BTCF0:USTF0",1726028598702,0.10772904,56417.0,56416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028598889,0.10872904,56417.0,56416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028599484,0.10872904,56417.0,56416.0,0.090022]
["bitfinex-derivatives","BTCF0:USTF0",1726028600395,0.0301325,56417.0,56416.0,0.090022]
["bitfinex-derivatives","BTCF0:USTF0",1726028600600,0.0014,56417.0,56415.0,0.088623]
["bitfinex-derivatives","BTCF0:USTF0",1726028600795,0.0004,56416.0,56415.0,0.088623]
["bitfinex-derivatives","BTCF0:USTF0",1726028601801,0.0004,56416.0,56415.0,0.089623]
["bitfinex-derivatives","BTCF0:USTF0",1726028603396,0.0004,56416.0,56415.0,0.088623]
["bitfinex-derivatives","BTCF0:USTF0",1726028603604,0.0144,56416.0,56415.0,0.088623]
["bitfinex-derivatives","BTCF0:USTF0",1726028603993,0.0144,56416.0,56415.0,0.11449235]
["bitfinex-derivatives","BTCF0:USTF0",1726028605798,0.0004,56417.0,56415.0,1.29918664]
["bitfinex-derivatives","BTCF0:USTF0",1726028606002,0.0004,56432.0,56415.0,1.29918664]
["bitfinex-derivatives","BTCF0:USTF0",1726028606003,0.0004,56432.0,56431.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1726028606395,0.0004,56432.0,56431.0,0.088999]
["bitfinex-derivatives","BTCF0:USTF0",1726028606703,0.0004,56432.0,56431.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1726028607095,0.0769,56443.0,56431.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1726028607400,0.0769,56443.0,56442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028607699,0.37422303,56443.0,56435.0,0.08828857]
["bitfinex-derivatives","BTCF0:USTF0",1726028607900,0.15668976,56436.0,56434.0,0.17964016]
["bitfinex-derivatives","BTCF0:USTF0",1726028608110,0.1987151,56435.0,56434.0,0.26823416]
["bitfinex-derivatives","BTCF0:USTF0",1726028608293,0.1983151,56435.0,56434.0,0.26823416]
["bitfinex-derivatives","BTCF0:USTF0",1726028609693,0.10720085,56435.0,56434.0,0.26823416]
["bitfinex-derivatives","BTCF0:USTF0",1726028610102,0.10720085,56435.0,56434.0,0.338594]
["bitfinex-derivatives","BTCF0:USTF0",1726028610795,0.0287249,56435.0,56434.0,1.470194]
["bitfinex-derivatives","BTCF0:USTF0",1726028611105,0.0004,56436.0,56434.0,1.470194]
["bitfinex-derivatives","BTCF0:USTF0",1726028611106,0.0004,56436.0,56435.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1726028611308,0.12159389,56450.0,56443.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028611604,0.10707645,56449.0,56448.0,0.338572]
["bitfinex-derivatives","BTCF0:USTF0",1726028611805,0.0783596,56449.0,56448.0,0.338572]
["bitfinex-derivatives","BTCF0:USTF0",1726028612002,0.10707645,56449.0,56448.0,0.338572]
["bitfinex-derivatives","BTCF0:USTF0",1726028612398,0.0731,56463.0,56451.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1726028612399,0.02871685,56452.0,56451.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1726028612601,0.07718696,56452.0,56451.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726028612806,0.10590128,56452.0,56451.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726028613809,0.07718696,56452.0,56451.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726028614004,0.02871432,56452.0,56451.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726028614204,0.10590128,56452.0,56451.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1726028614406,0.10690128,56452.0,56451.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1726028614706,0.10688006,56452.0,56451.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1726028615205,0.19975905,56452.0,56451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028615405,1.37725317,56452.0,56451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028615705,0.2797149,56452.0,56435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028615904,0.0004,56436.0,56435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028616301,0.0004,56436.0,56435.0,0.088993]
["bitfinex-derivatives","BTCF0:USTF0",1726028616700,0.0004,56436.0,56433.0,0.02601765]
["bitfinex-derivatives","BTCF0:USTF0",1726028616909,0.0004,56434.0,56427.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028617107,0.0004,56434.0,56431.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1726028617705,0.0004,56434.0,56433.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1726028617907,0.0004,56434.0,56433.0,0.089596]
["bitfinex-derivatives","BTCF0:USTF0",1726028619609,0.0004,56434.0,56433.0,0.11467676]
["bitfinex-derivatives","BTCF0:USTF0",1726028619809,0.0034,56434.0,56433.0,0.11367676]
["bitfinex-derivatives","BTCF0:USTF0",1726028620201,0.0034,56434.0,56433.0,0.02508076]
["bitfinex-derivatives","BTCF0:USTF0",1726028620397,0.0034,56434.0,56433.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1726028620601,0.0034,56434.0,56433.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1726028621102,0.0034,56434.0,56433.0,0.089596]
["bitfinex-derivatives","BTCF0:USTF0",1726028622794,0.0034,56434.0,56433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028622795,0.535,56434.0,56433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028623001,1.135,56434.0,56433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028623999,0.0034,56434.0,56433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028624202,0.0034,56434.0,56433.0,0.089596]
["bitfinex-derivatives","BTCF0:USTF0",1726028628609,0.0034,56434.0,56433.0,0.14254378]
["bitfinex-derivatives","BTCF0:USTF0",1726028628916,0.0034,56434.0,56433.0,1.221196]
["bitfinex-derivatives","BTCF0:USTF0",1726028629308,0.0041,56454.0,56433.0,1.1326]
["bitfinex-derivatives","BTCF0:USTF0",1726028629516,0.0798,56458.0,56453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028629813,0.0798,56458.0,56457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028631610,0.0858,56465.0,56457.0,0.338958]
["bitfinex-derivatives","BTCF0:USTF0",1726028631805,0.0798,56464.0,56457.0,0.338958]
["bitfinex-derivatives","BTCF0:USTF0",1726028632003,0.0798,56464.0,56457.0,0.338558]
["bitfinex-derivatives","BTCF0:USTF0",1726028632715,0.00236,56481.0,56463.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028632906,0.0818,56472.0,56463.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028633109,0.0818,56472.0,56462.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1726028633304,0.0818,56472.0,56458.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028633305,0.0004,56463.0,56458.0,0.338556]
["bitfinex-derivatives","BTCF0:USTF0",1726028633511,0.0004,56459.0,56458.0,0.338556]
["bitfinex-derivatives","BTCF0:USTF0",1726028633814,0.0004,56463.0,56458.0,0.338556]
["bitfinex-derivatives","BTCF0:USTF0",1726028634118,0.0004,56463.0,56462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028634614,0.53172,56463.0,56462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028634823,0.0004,56463.0,56462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028636117,1.13172,56463.0,56462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028636421,1.13172,56463.0,56462.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028637613,1.13172,56463.0,56462.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1726028638316,0.0004,56463.0,56462.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1726028645824,1.13172,56463.0,56453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028646021,0.11491326,56462.0,56456.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1726028646218,0.02871326,56461.0,56457.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1726028646425,0.02871493,56461.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1726028646724,0.53136,56460.0,56453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028646917,0.02871493,56459.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1726028647221,0.02871423,56460.0,56452.0,0.02568188]
["bitfinex-derivatives","BTCF0:USTF0",1726028647423,0.0004,56453.0,56450.0,0.268569]
["bitfinex-derivatives","BTCF0:USTF0",1726028647632,0.0004,56463.0,56452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028647814,0.0004,56463.0,56445.0,0.172576]
["bitfinex-derivatives","BTCF0:USTF0",1726028647815,0.0004,56463.0,56462.0,0.26855]
["bitfinex-derivatives","BTCF0:USTF0",1726028648013,0.0004,56463.0,56462.0,0.26895]
["bitfinex-derivatives","BTCF0:USTF0",1726028648218,0.0014,56463.0,56462.0,0.26895]
["bitfinex-derivatives","BTCF0:USTF0",1726028648828,0.12136037,56477.0,56469.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1726028649027,0.18599521,56472.0,56471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028649330,0.11050986,56472.0,56471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028650221,0.11050986,56472.0,56471.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1726028650430,0.11050986,56472.0,56464.0,0.18838026]
["bitfinex-derivatives","BTCF0:USTF0",1726028650630,0.13289098,56471.0,56467.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726028650932,0.25,56469.0,56462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028651120,0.0004,56463.0,56462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028651322,0.11261379,56463.0,56462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028651629,0.11261379,56463.0,56459.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1726028651630,0.18806455,56463.0,56459.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1726028651827,0.0004,56460.0,56459.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1726028652026,0.02911379,56460.0,56459.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1726028652729,0.0004,56460.0,56459.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1726028653322,0.0004,56460.0,56459.0,0.338555]
["bitfinex-derivatives","BTCF0:USTF0",1726028654636,0.0014,56460.0,56459.0,0.39243467]
["bitfinex-derivatives","BTCF0:USTF0",1726028654937,0.0014,56460.0,56459.0,0.47323467]
["bitfinex-derivatives","BTCF0:USTF0",1726028655524,0.0816,56479.0,56472.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1726028655730,0.0816,56479.0,56478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028655927,0.61276,56479.0,56478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028656134,1.21276,56479.0,56478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028658525,1.21276,56479.0,56478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028659634,1.21276,56479.0,56478.0,0.089925]
["bitfinex-derivatives","BTCF0:USTF0",1726028661137,1.21276,56479.0,56478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028663934,1.21276,56479.0,56478.0,0.089925]
["bitfinex-derivatives","BTCF0:USTF0",1726028664333,1.551284,56479.0,56478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028664641,1.551284,56479.0,56460.0,0.419953]
["bitfinex-derivatives","BTCF0:USTF0",1726028664642,0.088531,56475.0,56460.0,0.13435795]
["bitfinex-derivatives","BTCF0:USTF0",1726028664933,0.428632,56474.0,56467.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726028665235,0.428632,56474.0,56460.0,0.10747506]
["bitfinex-derivatives","BTCF0:USTF0",1726028665236,0.3401,56474.0,56472.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1726028665424,0.0901,56474.0,56461.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1726028665626,0.0816,56479.0,56461.0,0.14150895]
["bitfinex-derivatives","BTCF0:USTF0",1726028665827,0.0816,56479.0,56471.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726028666232,0.0816,56479.0,56466.0,0.30295795]
["bitfinex-derivatives","BTCF0:USTF0",1726028666432,0.0816,56479.0,56478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028666630,0.61276,56479.0,56478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028666829,1.21276,56479.0,56478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028667035,1.21276,56479.0,56465.0,0.05295795]
["bitfinex-derivatives","BTCF0:USTF0",1726028667242,0.251,56475.0,56466.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1726028667636,0.251,56475.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726028667637,1.061,56475.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726028667836,0.13869756,56472.0,56468.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1726028668034,0.02870941,56471.0,56468.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1726028668241,0.16296807,56470.0,56469.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1726028668536,0.13869756,56472.0,56471.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1726028668740,0.11630987,56472.0,56471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028668947,0.19175979,56472.0,56471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028669940,0.18948433,56472.0,56471.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1726028670138,0.16077662,56472.0,56471.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1726028670336,0.18951862,56472.0,56471.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1726028670531,0.10312103,56472.0,56471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028670738,0.07441353,56472.0,56471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028670933,0.13932495,56475.0,56472.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1726028671128,0.160705,56474.0,56472.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1726028671327,0.18941243,56473.0,56472.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1726028671734,0.160705,56473.0,56472.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1726028671936,0.18941243,56473.0,56472.0,0.089534]
["bitfinex-derivatives","BTCF0:USTF0",1726028672546,0.32873738,56474.0,56472.0,0.089534]
["bitfinex-derivatives","BTCF0:USTF0",1726028672735,0.18941243,56473.0,56472.0,0.089534]
["bitfinex-derivatives","BTCF0:USTF0",1726028672934,0.32873738,56474.0,56472.0,0.089534]
["bitfinex-derivatives","BTCF0:USTF0",1726028673136,0.18941243,56473.0,56472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028673529,0.160705,56473.0,56472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028673749,0.161705,56473.0,56472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028674038,0.19041243,56473.0,56472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028674843,0.001,56473.0,56472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028675237,0.001,56473.0,56472.0,0.269535]
["bitfinex-derivatives","BTCF0:USTF0",1726028678843,0.001,56473.0,56472.0,0.089535]
["bitfinex-derivatives","BTCF0:USTF0",1726028679449,0.001,56473.0,56472.0,0.29516579]
["bitfinex-derivatives","BTCF0:USTF0",1726028680539,0.001,56473.0,56472.0,0.02663079]
["bitfinex-derivatives","BTCF0:USTF0",1726028680838,0.001,56473.0,56472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028682250,0.29824098,56473.0,56472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028682947,0.4588701,56473.0,56464.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1726028683138,0.0004,56465.0,56464.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1726028683343,0.10344004,56465.0,56464.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1726028684459,0.10444004,56465.0,56464.0,0.089546]
["bitfinex-derivatives","BTCF0:USTF0",1726028686645,0.10404227,56465.0,56464.0,0.089546]
["bitfinex-derivatives","BTCF0:USTF0",1726028687356,0.10404227,56465.0,56464.0,0.269546]
["bitfinex-derivatives","BTCF0:USTF0",1726028687548,0.03010961,56465.0,56464.0,0.269546]
["bitfinex-derivatives","BTCF0:USTF0",1726028687943,0.03010961,56465.0,56464.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726028688856,0.0014,56465.0,56464.0,0.269547]
["bitfinex-derivatives","BTCF0:USTF0",1726028689454,0.0014,56465.0,56464.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726028689650,0.03010961,56465.0,56464.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726028689846,0.0014,56465.0,56464.0,0.3401576]
["bitfinex-derivatives","BTCF0:USTF0",1726028690047,0.0014,56465.0,56464.0,0.269547]
["bitfinex-derivatives","BTCF0:USTF0",1726028691750,0.0014,56465.0,56464.0,0.35884668]
["bitfinex-derivatives","BTCF0:USTF0",1726028693949,0.0814,56478.0,56472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028694156,0.0814,56478.0,56477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028695255,0.2614,56478.0,56477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028695556,0.881125,56478.0,56477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028695752,0.90983288,56478.0,56477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028695952,1.18863288,56478.0,56477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028696152,0.37863288,56478.0,56477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028696355,0.37963288,56478.0,56477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028696552,0.350925,56478.0,56477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028697058,0.350925,56478.0,56477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028697358,0.37963288,56478.0,56477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028697562,1.51083288,56478.0,56477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028697961,0.088528,56477.0,56471.0,0.00456769]
["bitfinex-derivatives","BTCF0:USTF0",1726028698166,0.0004,56472.0,56470.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1726028698363,0.22515283,56471.0,56470.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1726028698663,0.22475283,56471.0,56470.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1726028698854,0.10274626,56471.0,56470.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1726028699055,0.10274626,56471.0,56468.0,0.02588436]
["bitfinex-derivatives","BTCF0:USTF0",1726028699255,0.0004,56469.0,56456.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1726028699461,0.0004,56464.0,56463.0,0.268549]
["bitfinex-derivatives","BTCF0:USTF0",1726028699657,0.0004,56469.0,56463.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028699959,0.1025627,56468.0,56467.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726028701066,0.12440657,56469.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726028701276,0.10496513,56469.0,56468.0,0.088941]
["bitfinex-derivatives","BTCF0:USTF0",1726028701963,0.03110721,56469.0,56468.0,0.183641]
["bitfinex-derivatives","BTCF0:USTF0",1726028702656,0.02910721,56469.0,56468.0,0.183641]
["bitfinex-derivatives","BTCF0:USTF0",1726028703550,0.03210721,56469.0,56468.0,0.184641]
["bitfinex-derivatives","BTCF0:USTF0",1726028703752,0.1079961,56469.0,56468.0,0.184641]
["bitfinex-derivatives","BTCF0:USTF0",1726028703952,0.1075961,56469.0,56468.0,0.184641]
["bitfinex-derivatives","BTCF0:USTF0",1726028704258,0.12200657,56479.0,56470.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1726028704461,0.02870381,56478.0,56477.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1726028704669,0.02870051,56484.0,56477.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1726028704963,0.02870051,56484.0,56474.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1726028704964,0.3218,56493.0,56484.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028705153,0.1911,56496.0,56492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028705364,0.1911,56496.0,56495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028705667,0.1911,56496.0,56492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028705869,0.0004,56493.0,56492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726028707260,0.0004,56493.0,56492.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1726028707666,0.0004,56493.0,56492.0,0.089903]
["bitfinex-derivatives","BTCF0:USTF0",1726028709162,0.0004,56493.0,56492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726028709370,0.0004,56493.0,56492.0,0.02745392]
["bitfinex-derivatives","BTCF0:USTF0",1726028711162,0.0004,56493.0,56492.0,0.11595692]
["bitfinex-derivatives","BTCF0:USTF0",1726028711562,0.0004,56493.0,56492.0,0.02745392]
["bitfinex-derivatives","BTCF0:USTF0",1726028712366,0.088504,56492.0,56482.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1726028712569,0.088504,56492.0,56476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028712570,0.268506,56490.0,56481.0,0.02593386]
["bitfinex-derivatives","BTCF0:USTF0",1726028712764,0.268506,56490.0,56476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028712765,0.0004,56482.0,56479.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1726028712960,0.0004,56482.0,56481.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1726028713269,0.0004,56483.0,56482.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1726028713472,0.0004,56483.0,56482.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1726028713667,0.0004,56483.0,56482.0,0.089919]
["bitfinex-derivatives","BTCF0:USTF0",1726028717578,0.0004,56483.0,56482.0,0.02530127]
["bitfinex-derivatives","BTCF0:USTF0",1726028717873,0.0004,56483.0,56482.0,0.11382027]
["bitfinex-derivatives","BTCF0:USTF0",1726028719572,0.0004,56483.0,56482.0,0.02530127]
["bitfinex-derivatives","BTCF0:USTF0",1726028719773,0.0004,56483.0,56471.0,0.268536]
["bitfinex-derivatives","BTCF0:USTF0",1726028720075,0.0004,56483.0,56475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028720076,0.12240657,56483.0,56475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028720378,0.12240657,56483.0,56477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028720379,0.19921791,56482.0,56477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028720585,0.10251791,56481.0,56477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028720880,0.10251791,56480.0,56475.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1726028721175,0.21870657,56482.0,56475.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1726028721176,0.0004,56476.0,56475.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1726028721379,0.02910239,56476.0,56475.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1726028723074,0.03010239,56476.0,56475.0,0.089528]
["bitfinex-derivatives","BTCF0:USTF0",1726028724792,0.13462079,56476.0,56475.0,0.09857813]
["bitfinex-derivatives","BTCF0:USTF0",1726028725569,0.03010239,56476.0,56475.0,0.09857813]
["bitfinex-derivatives","BTCF0:USTF0",1726028726373,0.13462079,56476.0,56475.0,0.09857813]
["bitfinex-derivatives","BTCF0:USTF0",1726028728178,0.0014,56476.0,56475.0,0.16934883]
["bitfinex-derivatives","BTCF0:USTF0",1726028728373,0.0014,56476.0,56475.0,0.09857813]
["bitfinex-derivatives","BTCF0:USTF0",1726028728573,0.0014,56476.0,56475.0,0.269528]
["bitfinex-derivatives","BTCF0:USTF0",1726028729379,0.0014,56476.0,56475.0,0.3402987]
["bitfinex-derivatives","BTCF0:USTF0",1726028731376,0.0014,56476.0,56475.0,0.269528]
["bitfinex-derivatives","BTCF0:USTF0",1726028735088,0.03010161,56476.0,56475.0,0.269528]
["bitfinex-derivatives","BTCF0:USTF0",1726028738478,0.1043216,56476.0,56475.0,0.269528]
["bitfinex-derivatives","BTCF0:USTF0",1726028738679,0.10435922,56476.0,56475.0,0.269528]
["bitfinex-derivatives","BTCF0:USTF0",1726028739291,0.12240657,56483.0,56475.0,1.3122]
["bitfinex-derivatives","BTCF0:USTF0",1726028739492,0.07432805,56482.0,56475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028739680,0.07432805,56481.0,56475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028739880,0.07434133,56480.0,56479.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1726028740491,0.12200657,56486.0,56485.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1726028740692,0.298795,56489.0,56485.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028740900,0.15936714,56488.0,56485.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028741092,0.15936714,56487.0,56485.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028741289,0.15936714,56486.0,56485.0,0.268514]
["bitfinex-derivatives","BTCF0:USTF0",1726028742193,0.19606129,56486.0,56485.0,0.268514]
["bitfinex-derivatives","BTCF0:USTF0",1726028742692,0.07374534,56486.0,56485.0,0.269514]
["bitfinex-derivatives","BTCF0:USTF0",1726028743194,0.10483883,56494.0,56487.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1726028743593,0.10483883,56494.0,56485.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726028743594,0.10483883,56493.0,56485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028743794,0.0004,56486.0,56485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028743993,0.0981,56486.0,56485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028744702,1.30194613,56486.0,56470.0,0.05302969]
["bitfinex-derivatives","BTCF0:USTF0",1726028744899,1.30194613,56486.0,56460.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1726028744900,0.268536,56471.0,56460.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1726028745088,0.0004,56461.0,56460.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1726028745287,0.10478559,56467.0,56462.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1726028745598,0.1925,56470.0,56464.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028745793,0.0983,56470.0,56468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028746103,0.0983,56470.0,56468.0,0.26854]
["bitfinex-derivatives","BTCF0:USTF0",1726028748499,0.1003,56470.0,56468.0,0.26954]
["bitfinex-derivatives","BTCF0:USTF0",1726028748803,0.1003,56470.0,56468.0,0.2938211]
["bitfinex-derivatives","BTCF0:USTF0",1726028749003,0.1003,56470.0,56468.0,0.0252811]
["bitfinex-derivatives","BTCF0:USTF0",1726028749805,0.1003,56470.0,56469.0,0.268539]
["bitfinex-derivatives","BTCF0:USTF0",1726028749998,0.002,56470.0,56469.0,0.268539]
["bitfinex-derivatives","BTCF0:USTF0",1726028750704,0.002,56470.0,56468.0,0.07827112]
["bitfinex-derivatives","BTCF0:USTF0",1726028750904,0.0004,56469.0,56468.0,0.0252811]
["bitfinex-derivatives","BTCF0:USTF0",1726028751400,0.0004,56469.0,56468.0,0.07727112]
["bitfinex-derivatives","BTCF0:USTF0",1726028751795,0.0004,56469.0,56468.0,0.05299002]
["bitfinex-derivatives","BTCF0:USTF0",1726028751990,0.0004,56469.0,56467.0,0.05299002]
["bitfinex-derivatives","BTCF0:USTF0",1726028752194,0.0004,56468.0,56467.0,0.05299002]
["bitfinex-derivatives","BTCF0:USTF0",1726028752391,0.0004,56468.0,56467.0,0.05298039]
["bitfinex-derivatives","BTCF0:USTF0",1726028752594,0.1804,56468.0,56464.0,0.02419205]
["bitfinex-derivatives","BTCF0:USTF0",1726028752799,0.0004,56465.0,56460.0,0.05298206]
["bitfinex-derivatives","BTCF0:USTF0",1726028752996,0.0004,56461.0,56460.0,0.05298206]
["bitfinex-derivatives","BTCF0:USTF0",1726028753196,0.0004,56461.0,56459.0,0.05298206]
["bitfinex-derivatives","BTCF0:USTF0",1726028753395,0.0004,56460.0,56457.0,0.05298206]
["bitfinex-derivatives","BTCF0:USTF0",1726028754509,0.0004,56460.0,56456.0,0.34546356]
["bitfinex-derivatives","BTCF0:USTF0",1726028754805,0.0004,56457.0,56456.0,0.34546356]
["bitfinex-derivatives","BTCF0:USTF0",1726028755404,0.0004,56457.0,56456.0,0.0239225]
["bitfinex-derivatives","BTCF0:USTF0",1726028755596,0.0004,56457.0,56456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028756402,0.0004,56457.0,56452.0,0.29256642]
["bitfinex-derivatives","BTCF0:USTF0",1726028756605,0.0014,56457.0,56456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028756799,0.088566,56452.0,56445.0,0.05293737]
["bitfinex-derivatives","BTCF0:USTF0",1726028757108,0.0004,56446.0,56441.0,0.05293737]
["bitfinex-derivatives","BTCF0:USTF0",1726028757304,0.0004,56442.0,56435.0,0.14152937]
["bitfinex-derivatives","BTCF0:USTF0",1726028757507,0.0004,56442.0,56435.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1726028757702,0.0004,56442.0,56431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028758007,0.0004,56432.0,56431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028758203,0.0004,56432.0,56431.0,0.02405677]
["bitfinex-derivatives","BTCF0:USTF0",1726028758398,0.0004,56432.0,56427.0,0.268604]
["bitfinex-derivatives","BTCF0:USTF0",1726028758594,0.0004,56428.0,56427.0,0.268604]
["bitfinex-derivatives","BTCF0:USTF0",1726028759008,0.0004,56428.0,56427.0,0.2928533]
["bitfinex-derivatives","BTCF0:USTF0",1726028759503,0.0004,56428.0,56427.0,0.2042493]
["bitfinex-derivatives","BTCF0:USTF0",1726028759708,0.0004,56428.0,56427.0,0.0252493]
["bitfinex-derivatives","BTCF0:USTF0",1726028759709,0.0014,56428.0,56427.0,0.0252493]
["bitfinex-derivatives","BTCF0:USTF0",1726028759904,0.0014,56428.0,56419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028760100,0.0004,56420.0,56419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028760300,0.0004,56420.0,56409.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1726028760505,0.0004,56420.0,56417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028760707,0.001,56428.0,56417.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028760908,0.001,56428.0,56423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028761101,0.001,56428.0,56419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028761299,0.9091,56434.0,56419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028761610,0.9091,56434.0,56409.0,0.00880845]
["bitfinex-derivatives","BTCF0:USTF0",1726028761611,0.014,56428.0,56423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028762097,0.0991,56434.0,56423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028762303,0.012,56428.0,56423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028762701,0.012,56428.0,56426.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1726028762901,0.0991,56434.0,56427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028763106,0.014,56428.0,56420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028763410,0.0004,56421.0,56416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028763609,0.0004,56417.0,56416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028763810,0.0004,56421.0,56416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028764200,0.0004,56421.0,56413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028764507,0.0004,56414.0,56413.0,0.18872246]
["bitfinex-derivatives","BTCF0:USTF0",1726028764701,0.0004,56414.0,56413.0,0.00872246]
["bitfinex-derivatives","BTCF0:USTF0",1726028764900,0.0004,56414.0,56412.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1726028765106,0.0004,56413.0,56412.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1726028765611,0.0004,56413.0,56412.0,0.09727688]
["bitfinex-derivatives","BTCF0:USTF0",1726028766116,0.0004,56413.0,56412.0,0.1208778]
["bitfinex-derivatives","BTCF0:USTF0",1726028766511,0.0004,56413.0,56412.0,0.11222892]
["bitfinex-derivatives","BTCF0:USTF0",1726028767713,0.0044,56413.0,56412.0,0.11222892]
["bitfinex-derivatives","BTCF0:USTF0",1726028769205,0.0044,56413.0,56412.0,0.02360092]
["bitfinex-derivatives","BTCF0:USTF0",1726028769509,1.1362,56413.0,56401.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1726028769710,0.0004,56402.0,56401.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1726028770213,0.0004,56402.0,56401.0,0.11307296]
["bitfinex-derivatives","BTCF0:USTF0",1726028771318,0.0004,56402.0,56401.0,0.02442696]
["bitfinex-derivatives","BTCF0:USTF0",1726028771610,0.0004,56402.0,56401.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1726028771815,0.0114,56402.0,56401.0,0.268646]
["bitfinex-derivatives","BTCF0:USTF0",1726028774213,0.01135996,56402.0,56401.0,0.268646]
["bitfinex-derivatives","BTCF0:USTF0",1726028774916,0.01135996,56402.0,56398.0,0.02433012]
["bitfinex-derivatives","BTCF0:USTF0",1726028774917,1.14327996,56402.0,56398.0,0.02433012]
["bitfinex-derivatives","BTCF0:USTF0",1726028775113,0.0004,56399.0,56385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028775305,0.0004,56386.0,56385.0,0.268671]
["bitfinex-derivatives","BTCF0:USTF0",1726028775512,0.0004,56399.0,56391.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1726028776207,0.0004,56399.0,56386.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1726028776409,0.0004,56387.0,56385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028776620,0.0004,56387.0,56386.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1726028776916,0.0912,56401.0,56393.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1726028777510,0.008,56402.0,56394.0,0.088656]
["bitfinex-derivatives","BTCF0:USTF0",1726028777817,0.008,56402.0,56395.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1726028778017,0.014,56401.0,56395.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1726028778315,0.028,56401.0,56393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028778522,0.028,56401.0,56399.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1726028778816,0.014,56401.0,56399.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1726028779712,0.014,56402.0,56399.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1726028779908,0.028,56402.0,56399.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1726028780112,0.028,56402.0,56396.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1726028780312,0.0004,56397.0,56396.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1726028781617,0.0144,56397.0,56396.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1726028781817,0.0284,56397.0,56396.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1726028782213,0.0284,56397.0,56396.0,0.11229608]
["bitfinex-derivatives","BTCF0:USTF0",1726028787023,0.0284,56397.0,56396.0,0.29229608]
["bitfinex-derivatives","BTCF0:USTF0",1726028788331,0.0284,56397.0,56396.0,0.11229608]
["bitfinex-derivatives","BTCF0:USTF0",1726028788724,0.0284,56397.0,56396.0,0.29229608]
["bitfinex-derivatives","BTCF0:USTF0",1726028789126,0.0284,56397.0,56396.0,0.38095008]
["bitfinex-derivatives","BTCF0:USTF0",1726028789324,0.0284,56397.0,56396.0,0.29229608]
["bitfinex-derivatives","BTCF0:USTF0",1726028793633,0.0284,56397.0,56396.0,0.34523345]
["bitfinex-derivatives","BTCF0:USTF0",1726028793838,0.198,56412.0,56396.0,1.47719345]
["bitfinex-derivatives","BTCF0:USTF0",1726028794131,0.198,56412.0,56405.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1726028794325,0.198,56412.0,56401.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1726028794326,0.378,56412.0,56401.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1726028794528,0.0004,56402.0,56400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028794727,0.0004,56402.0,56401.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1726028794923,0.392,56412.0,56406.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1726028795329,0.392,56412.0,56404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028795330,0.11,56412.0,56404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028795533,0.53726,56426.0,56410.0,0.23293737]
["bitfinex-derivatives","BTCF0:USTF0",1726028795534,0.00236,56426.0,56410.0,0.23293737]
["bitfinex-derivatives","BTCF0:USTF0",1726028795727,0.00236,56426.0,56425.0,0.268608]
["bitfinex-derivatives","BTCF0:USTF0",1726028796137,0.00236,56430.0,56425.0,0.268608]
["bitfinex-derivatives","BTCF0:USTF0",1726028796327,0.1057,56434.0,56425.0,0.268608]
["bitfinex-derivatives","BTCF0:USTF0",1726028796524,0.18,56426.0,56411.0,0.05293737]
["bitfinex-derivatives","BTCF0:USTF0",1726028796729,0.1804,56412.0,56404.0,0.02464812]
["bitfinex-derivatives","BTCF0:USTF0",1726028796931,0.0004,56405.0,56401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028797228,0.2035,56411.0,56396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028797430,0.2035,56411.0,56399.0,0.05293737]
["bitfinex-derivatives","BTCF0:USTF0",1726028797625,0.2035,56411.0,56401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028797827,0.2035,56411.0,56404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028798424,0.2035,56411.0,56401.0,0.23293737]
["bitfinex-derivatives","BTCF0:USTF0",1726028798634,0.0004,56402.0,56401.0,0.23293737]
["bitfinex-derivatives","BTCF0:USTF0",1726028799832,0.0004,56402.0,56401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028800226,0.0144,56402.0,56401.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726028800427,0.0144,56402.0,56401.0,0.20560544]
["bitfinex-derivatives","BTCF0:USTF0",1726028800728,0.0144,56402.0,56401.0,1.33752544]
["bitfinex-derivatives","BTCF0:USTF0",1726028801129,0.0144,56402.0,56401.0,1.33852544]
["bitfinex-derivatives","BTCF0:USTF0",1726028801329,0.0134,56402.0,56401.0,1.33852544]
["bitfinex-derivatives","BTCF0:USTF0",1726028803540,0.1016,56419.0,56415.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1726028804245,0.50432,56427.0,56415.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1726028804430,0.098,56424.0,56415.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1726028804636,0.098,56424.0,56415.0,0.089624]
["bitfinex-derivatives","BTCF0:USTF0",1726028805347,0.098,56424.0,56415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028805549,0.003,56419.0,56415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726028806253,0.098,56424.0,56415.0,0.02492463]
["bitfinex-derivatives","BTCF0:USTF0",1726028806433,0.101,56424.0,56415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726028806840,0.101,56424.0,56417.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1726028807037,0.098,56424.0,56417.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1726028807241,0.003,56419.0,56417.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1726028807749,0.003,56419.0,56415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726028807943,0.0004,56416.0,56415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726028809047,0.0004,56416.0,56415.0,0.089624]
["bitfinex-derivatives","BTCF0:USTF0",1726028809437,0.0004,56416.0,56415.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1726028809849,0.0004,56416.0,56415.0,0.089624]
["bitfinex-derivatives","BTCF0:USTF0",1726028810240,0.0004,56416.0,56415.0,0.090624]
["bitfinex-derivatives","BTCF0:USTF0",1726028812351,0.0004,56416.0,56415.0,0.089624]
["bitfinex-derivatives","BTCF0:USTF0",1726028812544,0.0034,56416.0,56415.0,1.222384]
["bitfinex-derivatives","BTCF0:USTF0",1726028812748,0.0034,56416.0,56415.0,1.221384]
["bitfinex-derivatives","BTCF0:USTF0",1726028812948,0.0034,56416.0,56415.0,1.222384]
["bitfinex-derivatives","BTCF0:USTF0",1726028813245,0.0004,56416.0,56415.0,1.221384]
["bitfinex-derivatives","BTCF0:USTF0",1726028813451,0.0004,56416.0,56415.0,1.222384]
["bitfinex-derivatives","BTCF0:USTF0",1726028813452,0.0034,56416.0,56415.0,1.222384]
["bitfinex-derivatives","BTCF0:USTF0",1726028814447,0.0034,56416.0,56415.0,1.311008]
["bitfinex-derivatives","BTCF0:USTF0",1726028815151,0.0034,56416.0,56415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726028815340,0.088626,56414.0,56399.0,0.05300034]
["bitfinex-derivatives","BTCF0:USTF0",1726028815538,0.18,56410.0,56397.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1726028815756,0.0004,56398.0,56397.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1726028815955,0.18,56410.0,56397.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1726028816144,0.18,56410.0,56396.0,0.02352168]
["bitfinex-derivatives","BTCF0:USTF0",1726028816345,0.18,56410.0,56394.0,0.27745629]
["bitfinex-derivatives","BTCF0:USTF0",1726028816346,0.0004,56397.0,56394.0,0.27745629]
["bitfinex-derivatives","BTCF0:USTF0",1726028816553,0.0004,56395.0,56394.0,0.3014066]
["bitfinex-derivatives","BTCF0:USTF0",1726028818838,0.0024,56395.0,56394.0,0.3024066]
["bitfinex-derivatives","BTCF0:USTF0",1726028819043,0.0074,56395.0,56394.0,0.3034066]
["bitfinex-derivatives","BTCF0:USTF0",1726028819639,0.0074,56395.0,56394.0,0.92382997]
["bitfinex-derivatives","BTCF0:USTF0",1726028820051,0.0074,56395.0,56394.0,1.01733742]
["bitfinex-derivatives","BTCF0:USTF0",1726028820253,0.0074,56395.0,56394.0,0.3034066]
["bitfinex-derivatives","BTCF0:USTF0",1726028820951,0.0074,56395.0,56394.0,0.8353666]
["bitfinex-derivatives","BTCF0:USTF0",1726028821150,0.0074,56395.0,56394.0,1.52887703]
["bitfinex-derivatives","BTCF0:USTF0",1726028822046,0.0004,56397.0,56396.0,0.177308]
["bitfinex-derivatives","BTCF0:USTF0",1726028822247,0.0004,56397.0,56396.0,0.98209416]
["bitfinex-derivatives","BTCF0:USTF0",1726028822551,0.5302,56419.0,56409.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1726028822752,0.21076,56419.0,56412.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028822963,0.2084,56419.0,56412.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028823250,0.2084,56419.0,56410.0,0.05298173]
["bitfinex-derivatives","BTCF0:USTF0",1726028823458,0.0004,56411.0,56410.0,0.05298173]
["bitfinex-derivatives","BTCF0:USTF0",1726028823751,0.1048,56419.0,56410.0,0.07064231]
["bitfinex-derivatives","BTCF0:USTF0",1726028823954,0.0977,56429.0,56418.0,0.2329845]
["bitfinex-derivatives","BTCF0:USTF0",1726028824153,0.096,56428.0,56422.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028825252,0.096,56428.0,56422.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726028825460,0.096,56428.0,56422.0,0.20450591]
["bitfinex-derivatives","BTCF0:USTF0",1726028826259,0.096,56428.0,56423.0,0.00871979]
["bitfinex-derivatives","BTCF0:USTF0",1726028826652,0.096,56428.0,56422.0,0.02550591]
["bitfinex-derivatives","BTCF0:USTF0",1726028826853,0.0004,56423.0,56422.0,0.02550591]
["bitfinex-derivatives","BTCF0:USTF0",1726028827150,0.0004,56423.0,56422.0,0.02450591]
["bitfinex-derivatives","BTCF0:USTF0",1726028827455,0.0004,56423.0,56422.0,0.02550591]
["bitfinex-derivatives","BTCF0:USTF0",1726028828048,0.0004,56423.0,56422.0,0.20550591]
["bitfinex-derivatives","BTCF0:USTF0",1726028828245,0.0004,56423.0,56422.0,0.36476492]
["bitfinex-derivatives","BTCF0:USTF0",1726028828447,0.0004,56423.0,56422.0,0.29411891]
["bitfinex-derivatives","BTCF0:USTF0",1726028828844,0.0004,56423.0,56422.0,0.29311891]
["bitfinex-derivatives","BTCF0:USTF0",1726028829051,0.0004,56423.0,56422.0,0.29411891]
["bitfinex-derivatives","BTCF0:USTF0",1726028829453,0.0004,56423.0,56422.0,0.11411891]
["bitfinex-derivatives","BTCF0:USTF0",1726028830057,1.13212,56423.0,56415.0,0.05296382]
["bitfinex-derivatives","BTCF0:USTF0",1726028830254,0.0004,56416.0,56413.0,0.05296382]
["bitfinex-derivatives","BTCF0:USTF0",1726028830452,0.1804,56416.0,56409.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726028830645,0.0004,56410.0,56409.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726028832756,0.0004,56410.0,56409.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726028834057,0.0014,56410.0,56409.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726028834863,0.0014,56410.0,56409.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726028835254,0.0014,56410.0,56409.0,0.145533]
["bitfinex-derivatives","BTCF0:USTF0",1726028835760,0.0004,56410.0,56409.0,0.145533]
["bitfinex-derivatives","BTCF0:USTF0",1726028836862,0.1035,56414.0,56413.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1726028837061,0.1035,56414.0,56411.0,0.05296914]
["bitfinex-derivatives","BTCF0:USTF0",1726028837266,0.0004,56412.0,56411.0,0.05296914]
["bitfinex-derivatives","BTCF0:USTF0",1726028837763,0.1035,56414.0,56410.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1726028838064,0.1035,56414.0,56412.0,0.05297421]
["bitfinex-derivatives","BTCF0:USTF0",1726028838257,0.1035,56414.0,56413.0,0.05297421]
["bitfinex-derivatives","BTCF0:USTF0",1726028838662,0.1035,56414.0,56413.0,0.05397421]
["bitfinex-derivatives","BTCF0:USTF0",1726028839061,0.1035,56414.0,56413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028839259,0.2006,56414.0,56413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028839667,0.2006,56414.0,56413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726028842657,0.2006,56414.0,56413.0,0.02620241]
["bitfinex-derivatives","BTCF0:USTF0",1726028842970,0.18,56430.0,56418.0,0.088619]
["bitfinex-derivatives","BTCF0:USTF0",1726028843262,0.18,56422.0,56413.0,0.02620241]
["bitfinex-derivatives","BTCF0:USTF0",1726028843459,0.0004,56414.0,56413.0,0.02620241]
["bitfinex-derivatives","BTCF0:USTF0",1726028844164,0.0004,56414.0,56413.0,0.02520241]
["bitfinex-derivatives","BTCF0:USTF0",1726028845257,0.0004,56414.0,56411.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1726028845456,0.0004,56412.0,56411.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1726028845856,0.0004,56412.0,56410.0,0.05297431]
["bitfinex-derivatives","BTCF0:USTF0",1726028846159,0.0004,56411.0,56409.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726028846360,0.0004,56411.0,56409.0,0.07919155]
["bitfinex-derivatives","BTCF0:USTF0",1726028846663,0.0004,56411.0,56410.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1726028847362,0.0004,56411.0,56410.0,0.089632]
["bitfinex-derivatives","BTCF0:USTF0",1726028849564,0.0004,56411.0,56410.0,0.090632]
["bitfinex-derivatives","BTCF0:USTF0",1726028851272,0.0004,56411.0,56410.0,0.14360631]
["bitfinex-derivatives","BTCF0:USTF0",1726028851663,0.0004,56411.0,56410.0,0.090632]
["bitfinex-derivatives","BTCF0:USTF0",1726028852358,0.0004,56411.0,56410.0,0.143675]
["bitfinex-derivatives","BTCF0:USTF0",1726028854370,0.0004,56411.0,56410.0,0.090632]
["bitfinex-derivatives","BTCF0:USTF0",1726028857173,0.0004,56411.0,56410.0,0.188132]
["bitfinex-derivatives","BTCF0:USTF0",1726028858571,0.0004,56411.0,56410.0,0.36990086]
["bitfinex-derivatives","BTCF0:USTF0",1726028858898,0.6279,56428.0,56419.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1726028859079,0.3061,56428.0,56419.0,0.14173039]
["bitfinex-derivatives","BTCF0:USTF0",1726028859676,0.3061,56428.0,56421.0,0.05311339]
["bitfinex-derivatives","BTCF0:USTF0",1726028861685,0.3061,56428.0,56421.0,0.05411339]
["bitfinex-derivatives","BTCF0:USTF0",1726028861869,0.3061,56428.0,56421.0,0.14372739]
["bitfinex-derivatives","BTCF0:USTF0",1726028862475,0.10478559,56424.0,56421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726028862690,0.0287341,56423.0,56421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726028862876,0.0287341,56422.0,56421.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1726028863571,0.10478559,56425.0,56422.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1726028864678,0.10478559,56425.0,56421.0,0.02555297]
["bitfinex-derivatives","BTCF0:USTF0",1726028864679,0.088613,56422.0,56421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726028864881,0.02913411,56422.0,56421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028865084,0.10511943,56422.0,56421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028865377,0.13385354,56422.0,56421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726028865575,0.02913411,56422.0,56419.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1726028865778,0.0004,56420.0,56419.0,0.11221473]
["bitfinex-derivatives","BTCF0:USTF0",1726028868480,0.0024,56420.0,56419.0,0.11321473]
["bitfinex-derivatives","BTCF0:USTF0",1726028868680,0.0024,56420.0,56419.0,0.11421473]
["bitfinex-derivatives","BTCF0:USTF0",1726028873481,0.091016,56420.0,56419.0,0.02559873]
["bitfinex-derivatives","BTCF0:USTF0",1726028873682,0.0024,56420.0,56419.0,0.02559873]
["bitfinex-derivatives","BTCF0:USTF0",1726028878789,0.0024,56420.0,56419.0,0.11421673]
["bitfinex-derivatives","BTCF0:USTF0",1726028883186,0.0024,56420.0,56419.0,0.02559873]
["bitfinex-derivatives","BTCF0:USTF0",1726028884492,0.0024,56420.0,56419.0,0.11421673]
["bitfinex-derivatives","BTCF0:USTF0",1726028888702,0.0024,56420.0,56419.0,0.29421673]
["bitfinex-derivatives","BTCF0:USTF0",1726028888906,0.10475235,56439.0,56420.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1726028889095,0.21225235,56443.0,56434.0,0.05315321]
["bitfinex-derivatives","BTCF0:USTF0",1726028889406,0.21225235,56443.0,56433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028889407,0.088582,56442.0,56433.0,0.24188544]
["bitfinex-derivatives","BTCF0:USTF0",1726028889606,0.0004,56434.0,56433.0,0.24188544]
["bitfinex-derivatives","BTCF0:USTF0",1726028889796,0.0004,56434.0,56433.0,0.18873223]
["bitfinex-derivatives","BTCF0:USTF0",1726028890298,0.18,56441.0,56433.0,0.00873223]
["bitfinex-derivatives","BTCF0:USTF0",1726028890492,0.088599,56431.0,56428.0,0.05305591]
["bitfinex-derivatives","BTCF0:USTF0",1726028890700,0.1804,56429.0,56425.0,0.05305591]
["bitfinex-derivatives","BTCF0:USTF0",1726028890902,0.0004,56426.0,56425.0,0.05305831]
["bitfinex-derivatives","BTCF0:USTF0",1726028891201,0.2868,56429.0,56425.0,0.07731991]
["bitfinex-derivatives","BTCF0:USTF0",1726028892007,0.2878,56429.0,56426.0,0.05305831]
["bitfinex-derivatives","BTCF0:USTF0",1726028892504,0.2878,56429.0,56425.0,0.07831991]
["bitfinex-derivatives","BTCF0:USTF0",1726028892803,0.0004,56426.0,56425.0,0.07831991]
["bitfinex-derivatives","BTCF0:USTF0",1726028892998,0.0004,56426.0,56425.0,0.1138696]
["bitfinex-derivatives","BTCF0:USTF0",1726028893899,0.02913037,56426.0,56425.0,0.1148696]
["bitfinex-derivatives","BTCF0:USTF0",1726028894101,0.02913037,56426.0,56425.0,0.1138696]
["bitfinex-derivatives","BTCF0:USTF0",1726028894901,0.02913037,56426.0,56425.0,0.1148696]
["bitfinex-derivatives","BTCF0:USTF0",1726028897309,0.02913037,56426.0,56425.0,0.1236424]
["bitfinex-derivatives","BTCF0:USTF0",1726028901505,0.0004,56426.0,56425.0,0.19451335]
["bitfinex-derivatives","BTCF0:USTF0",1726028902609,0.0004,56426.0,56425.0,0.1236424]
["bitfinex-derivatives","BTCF0:USTF0",1726028903107,0.0004,56426.0,56425.0,0.30561076]
["bitfinex-derivatives","BTCF0:USTF0",1726028903610,0.0004,56426.0,56425.0,0.21702207]
["bitfinex-derivatives","BTCF0:USTF0",1726028904205,0.0004,56426.0,56425.0,0.30547158]
["bitfinex-derivatives","BTCF0:USTF0",1726028904406,0.0004,56429.0,56428.0,0.268604]
["bitfinex-derivatives","BTCF0:USTF0",1726028904808,0.0966,56442.0,56435.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1726028905009,0.0966,56442.0,56440.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1726028905304,0.0983,56452.0,56442.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1726028905711,0.0984,56451.0,56442.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1726028907319,0.0984,56451.0,56443.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1726028908411,0.12221107,56448.0,56441.0,0.11995752]
["bitfinex-derivatives","BTCF0:USTF0",1726028908608,0.10488649,56442.0,56441.0,0.11995752]
["bitfinex-derivatives","BTCF0:USTF0",1726028908814,0.13360606,56442.0,56441.0,0.20854052]
["bitfinex-derivatives","BTCF0:USTF0",1726028909421,0.02911957,56442.0,56441.0,0.20854052]
["bitfinex-derivatives","BTCF0:USTF0",1726028909622,0.02911957,56442.0,56441.0,0.23270667]
["bitfinex-derivatives","BTCF0:USTF0",1726028910022,0.02911957,56442.0,56441.0,0.23370667]
["bitfinex-derivatives","BTCF0:USTF0",1726028910224,0.02911957,56442.0,56441.0,0.23470667]
["bitfinex-derivatives","BTCF0:USTF0",1726028910914,0.16038976,56456.0,56441.0,1.27764367]
["bitfinex-derivatives","BTCF0:USTF0",1726028910915,0.10448649,56449.0,56441.0,1.27764367]
["bitfinex-derivatives","BTCF0:USTF0",1726028911114,0.10448649,56452.0,56448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028911317,0.02871714,56451.0,56448.0,0.268572]
["bitfinex-derivatives","BTCF0:USTF0",1726028911521,0.02871714,56450.0,56449.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1726028911718,0.10448649,56453.0,56449.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1726028912124,0.13320363,56454.0,56449.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1726028912826,0.002,56450.0,56449.0,0.089571]
["bitfinex-derivatives","BTCF0:USTF0",1726028914220,0.002,56450.0,56449.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1726028914828,0.002,56450.0,56449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726028915130,0.74015792,56450.0,56449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726028915821,0.02971792,56450.0,56449.0,0.02599825]
["bitfinex-derivatives","BTCF0:USTF0",1726028916125,0.02971905,56450.0,56449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726028916318,0.02971905,56450.0,56449.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1726028916524,0.001,56450.0,56449.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1726028920334,0.001,56450.0,56449.0,0.270571]
["bitfinex-derivatives","BTCF0:USTF0",1726028921021,0.001,56450.0,56449.0,0.29448792]
["bitfinex-derivatives","BTCF0:USTF0",1726028926026,0.1025,56462.0,56449.0,1.42592792]
["bitfinex-derivatives","BTCF0:USTF0",1726028926232,0.1025,56462.0,56456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028926633,0.1025,56462.0,56456.0,0.00874617]
["bitfinex-derivatives","BTCF0:USTF0",1726028926828,0.1025,56462.0,56452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028927026,0.0004,56453.0,56452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028927533,0.0004,56453.0,56452.0,0.71144]
["bitfinex-derivatives","BTCF0:USTF0",1726028927923,0.0004,56453.0,56452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028928519,0.0004,56453.0,56452.0,0.268566]
["bitfinex-derivatives","BTCF0:USTF0",1726028928723,0.104,56465.0,56452.0,0.268566]
["bitfinex-derivatives","BTCF0:USTF0",1726028928724,0.0041,56471.0,56466.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1726028928935,0.0961,56476.0,56466.0,0.18885428]
["bitfinex-derivatives","BTCF0:USTF0",1726028929126,0.0961,56476.0,56473.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1726028929127,0.0981,56475.0,56473.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1726028929319,0.0981,56475.0,56473.0,0.143433]
["bitfinex-derivatives","BTCF0:USTF0",1726028930335,0.0981,56475.0,56473.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726028931431,0.1788991,56474.0,56471.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1726028931736,0.0004,56472.0,56471.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1726028932034,0.1792991,56472.0,56471.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1726028932535,0.1792991,56472.0,56471.0,0.09841644]
["bitfinex-derivatives","BTCF0:USTF0",1726028933536,0.1792991,56472.0,56471.0,0.09941644]
["bitfinex-derivatives","BTCF0:USTF0",1726028934531,0.09860632,56472.0,56471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726028934737,0.22049004,56472.0,56471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726028934939,0.09860632,56472.0,56471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726028935142,0.09860632,56472.0,56471.0,0.01093284]
["bitfinex-derivatives","BTCF0:USTF0",1726028935334,0.09860632,56472.0,56471.0,0.090536]
["bitfinex-derivatives","BTCF0:USTF0",1726028935335,0.22249004,56472.0,56471.0,0.090536]
["bitfinex-derivatives","BTCF0:USTF0",1726028935637,0.22249004,56472.0,56471.0,0.09939654]
["bitfinex-derivatives","BTCF0:USTF0",1726028935838,0.10060632,56472.0,56471.0,0.27939654]
["bitfinex-derivatives","BTCF0:USTF0",1726028936137,0.12191584,56478.0,56477.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1726028936342,0.09620445,56478.0,56477.0,0.268527]
["bitfinex-derivatives","BTCF0:USTF0",1726028936638,0.12189117,56480.0,56479.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1726028936839,0.12189117,56480.0,56479.0,0.268524]
["bitfinex-derivatives","BTCF0:USTF0",1726028937335,0.09560619,56480.0,56479.0,0.268524]
["bitfinex-derivatives","BTCF0:USTF0",1726028937544,0.02870032,56480.0,56479.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028937732,0.12189117,56485.0,56484.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1726028937947,0.18892367,56485.0,56484.0,0.268516]
["bitfinex-derivatives","BTCF0:USTF0",1726028938135,0.0670325,56485.0,56484.0,0.268516]
["bitfinex-derivatives","BTCF0:USTF0",1726028938332,0.12189117,56486.0,56484.0,0.268516]
["bitfinex-derivatives","BTCF0:USTF0",1726028938533,0.1066,56490.0,56484.0,0.268516]
["bitfinex-derivatives","BTCF0:USTF0",1726028938731,0.1008,56492.0,56489.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028939333,0.1008,56492.0,56484.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028939534,0.0004,56485.0,56484.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028939738,0.0004,56485.0,56484.0,0.269516]
["bitfinex-derivatives","BTCF0:USTF0",1726028939935,0.0004,56485.0,56484.0,0.270516]
["bitfinex-derivatives","BTCF0:USTF0",1726028940537,0.0004,56485.0,56484.0,0.268516]
["bitfinex-derivatives","BTCF0:USTF0",1726028940737,0.0004,56485.0,56484.0,0.270516]
["bitfinex-derivatives","BTCF0:USTF0",1726028942233,0.0004,56485.0,56484.0,0.02600288]
["bitfinex-derivatives","BTCF0:USTF0",1726028942948,0.0004,56485.0,56484.0,0.20600288]
["bitfinex-derivatives","BTCF0:USTF0",1726028943341,0.0004,56485.0,56484.0,0.29451888]
["bitfinex-derivatives","BTCF0:USTF0",1726028944051,0.0089,56510.0,56505.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1726028944249,0.15628976,56534.0,56505.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1726028944250,0.10076,56515.0,56505.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028944440,0.10076,56515.0,56514.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028944837,0.10076,56515.0,56502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028944838,1.2316,56515.0,56502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028945040,0.0004,56503.0,56502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028945344,0.10076,56515.0,56502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028945545,0.10076,56515.0,56506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028946044,0.10076,56515.0,56510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028946846,0.10076,56515.0,56512.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1726028947645,0.10076,56515.0,56514.0,0.268469]
["bitfinex-derivatives","BTCF0:USTF0",1726028947952,0.0986,56527.0,56514.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028948249,0.0986,56527.0,56522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028948640,0.0986,56527.0,56522.0,0.268456]
["bitfinex-derivatives","BTCF0:USTF0",1726028948844,0.0986,56527.0,56523.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1726028949045,0.0986,56527.0,56518.0,0.268462]
["bitfinex-derivatives","BTCF0:USTF0",1726028949046,0.53076,56526.0,56518.0,0.268462]
["bitfinex-derivatives","BTCF0:USTF0",1726028949246,0.0004,56519.0,56518.0,0.268462]
["bitfinex-derivatives","BTCF0:USTF0",1726028950448,0.0004,56519.0,56518.0,0.269462]
["bitfinex-derivatives","BTCF0:USTF0",1726028952056,0.0004,56519.0,56518.0,0.270462]
["bitfinex-derivatives","BTCF0:USTF0",1726028953354,0.3218,56533.0,56529.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1726028953563,0.31389744,56532.0,56517.0,0.25044709]
["bitfinex-derivatives","BTCF0:USTF0",1726028953749,0.121222,56526.0,56518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028953951,0.39567139,56525.0,56518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028954251,0.21777418,56524.0,56518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028954453,0.0993,56525.0,56518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028954454,0.21777418,56523.0,56518.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028954658,0.09655218,56522.0,56521.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1726028954845,0.09655218,56522.0,56521.0,0.268458]
["bitfinex-derivatives","BTCF0:USTF0",1726028956469,0.09655218,56522.0,56521.0,0.269458]
["bitfinex-derivatives","BTCF0:USTF0",1726028956470,0.09755218,56522.0,56521.0,0.269458]
["bitfinex-derivatives","BTCF0:USTF0",1726028957648,0.09610029,56522.0,56521.0,0.270458]
["bitfinex-derivatives","BTCF0:USTF0",1726028958164,0.09610029,56522.0,56521.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726028959062,0.09610029,56522.0,56521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726028959063,0.21732229,56522.0,56521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726028959662,0.09610029,56522.0,56521.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726028960362,0.31822229,56522.0,56521.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726028960557,0.19700029,56522.0,56521.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726028961667,0.1029,56522.0,56521.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726028962168,0.1029,56522.0,56521.0,0.270458]
["bitfinex-derivatives","BTCF0:USTF0",1726028964971,0.002,56522.0,56521.0,0.270458]
["bitfinex-derivatives","BTCF0:USTF0",1726028965759,0.002,56522.0,56521.0,0.377958]
["bitfinex-derivatives","BTCF0:USTF0",1726028968268,0.002,56522.0,56521.0,0.270458]
["bitfinex-derivatives","BTCF0:USTF0",1726028969564,0.002,56522.0,56521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726028971474,0.002,56522.0,56521.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1726028971870,0.001,56522.0,56521.0,0.089458]
["bitfinex-derivatives","BTCF0:USTF0",1726028972163,0.002,56522.0,56521.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1726028973672,0.001,56522.0,56521.0,0.089458]
["bitfinex-derivatives","BTCF0:USTF0",1726028973866,0.001,56522.0,56521.0,0.195058]
["bitfinex-derivatives","BTCF0:USTF0",1726028979482,0.001,56522.0,56521.0,0.29094885]
["bitfinex-derivatives","BTCF0:USTF0",1726028979669,0.3218,56539.0,56521.0,0.29094885]
["bitfinex-derivatives","BTCF0:USTF0",1726028979670,0.0041,56535.0,56521.0,1.33325085]
["bitfinex-derivatives","BTCF0:USTF0",1726028979870,0.3218,56539.0,56535.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028980072,0.302925,56542.0,56535.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028981075,0.088427,56541.0,56534.0,0.05301597]
["bitfinex-derivatives","BTCF0:USTF0",1726028981272,0.0004,56535.0,56533.0,0.05301597]
["bitfinex-derivatives","BTCF0:USTF0",1726028981478,0.0004,56535.0,56534.0,0.05301597]
["bitfinex-derivatives","BTCF0:USTF0",1726028981681,0.0004,56535.0,56528.0,0.268447]
["bitfinex-derivatives","BTCF0:USTF0",1726028981682,0.0004,56535.0,56533.0,0.05301597]
["bitfinex-derivatives","BTCF0:USTF0",1726028981881,0.0004,56534.0,56533.0,0.05301597]
["bitfinex-derivatives","BTCF0:USTF0",1726028982687,0.0004,56534.0,56529.0,0.05301597]
["bitfinex-derivatives","BTCF0:USTF0",1726028982879,0.0004,56530.0,56529.0,0.05301597]
["bitfinex-derivatives","BTCF0:USTF0",1726028983073,0.0004,56530.0,56527.0,0.05301597]
["bitfinex-derivatives","BTCF0:USTF0",1726028983274,0.0004,56528.0,56526.0,0.05301597]
["bitfinex-derivatives","BTCF0:USTF0",1726028983474,0.0004,56527.0,56526.0,0.14146597]
["bitfinex-derivatives","BTCF0:USTF0",1726028983679,0.0004,56527.0,56525.0,0.02377224]
["bitfinex-derivatives","BTCF0:USTF0",1726028983680,0.0004,56528.0,56527.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726028983879,0.02907843,56528.0,56525.0,0.02377224]
["bitfinex-derivatives","BTCF0:USTF0",1726028984087,0.09562058,56528.0,56523.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028984286,0.0004,56524.0,56519.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726028984582,0.0004,56520.0,56519.0,0.268461]
["bitfinex-derivatives","BTCF0:USTF0",1726028984783,0.10493478,56523.0,56522.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726028984972,0.13361372,56523.0,56522.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726028985178,0.02867894,56523.0,56522.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726028986496,0.02867775,56523.0,56519.0,0.20476022]
["bitfinex-derivatives","BTCF0:USTF0",1726028986685,0.0004,56520.0,56519.0,0.29322022]
["bitfinex-derivatives","BTCF0:USTF0",1726028987681,0.0004,56520.0,56519.0,0.29222022]
["bitfinex-derivatives","BTCF0:USTF0",1726028987888,0.0004,56520.0,56519.0,0.20376022]
["bitfinex-derivatives","BTCF0:USTF0",1726028988684,0.0004,56520.0,56519.0,0.20476022]
["bitfinex-derivatives","BTCF0:USTF0",1726028989192,0.0004,56520.0,56519.0,0.29322122]
["bitfinex-derivatives","BTCF0:USTF0",1726028989586,0.0004,56520.0,56519.0,0.29422122]
["bitfinex-derivatives","BTCF0:USTF0",1726028991691,0.0004,56520.0,56519.0,0.39043174]
["bitfinex-derivatives","BTCF0:USTF0",1726028992895,0.0004,56520.0,56519.0,0.92123174]
["bitfinex-derivatives","BTCF0:USTF0",1726028993090,0.0004,56520.0,56519.0,0.39043174]
["bitfinex-derivatives","BTCF0:USTF0",1726028993896,0.0004,56520.0,56519.0,0.39032415]
["bitfinex-derivatives","BTCF0:USTF0",1726028994090,0.0004,56520.0,56519.0,0.39055434]
["bitfinex-derivatives","BTCF0:USTF0",1726028994292,0.0004,56520.0,56519.0,0.30219889]
["bitfinex-derivatives","BTCF0:USTF0",1726028997191,0.0004,56520.0,56519.0,0.39065989]
["bitfinex-derivatives","BTCF0:USTF0",1726028998796,0.0004,56520.0,56519.0,0.29422122]
["bitfinex-derivatives","BTCF0:USTF0",1726028999293,0.0004,56520.0,56519.0,0.57580022]
["bitfinex-derivatives","BTCF0:USTF0",1726028999498,0.0004,56520.0,56519.0,0.48744071]
["bitfinex-derivatives","BTCF0:USTF0",1726029000591,0.0004,56520.0,56519.0,0.39112122]
["bitfinex-derivatives","BTCF0:USTF0",1726029000784,0.0004,56520.0,56519.0,0.48739291]
["bitfinex-derivatives","BTCF0:USTF0",1726029001693,0.0004,56520.0,56519.0,0.11415313]
["bitfinex-derivatives","BTCF0:USTF0",1726029001893,0.0004,56520.0,56519.0,0.02576022]
["bitfinex-derivatives","BTCF0:USTF0",1726029002397,0.0004,56520.0,56519.0,0.07879463]
["bitfinex-derivatives","BTCF0:USTF0",1726029003102,1.323159,56520.0,56514.0,0.05303441]
["bitfinex-derivatives","BTCF0:USTF0",1726029003286,0.0004,56515.0,56507.0,0.05303441]
["bitfinex-derivatives","BTCF0:USTF0",1726029003493,0.0004,56515.0,56508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029004591,0.0004,56515.0,56508.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726029004787,0.0004,56515.0,56514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029004997,0.53124,56515.0,56508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029005197,0.0004,56509.0,56508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029005404,0.106,56509.0,56508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029006599,0.194477,56509.0,56508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029006801,1.325357,56509.0,56508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029007189,0.088486,56503.0,56498.0,0.41500025]
["bitfinex-derivatives","BTCF0:USTF0",1726029007390,0.088486,56503.0,56498.0,0.36196584]
["bitfinex-derivatives","BTCF0:USTF0",1726029007594,0.0004,56499.0,56498.0,0.36196584]
["bitfinex-derivatives","BTCF0:USTF0",1726029008099,0.0004,56499.0,56498.0,0.45045984]
["bitfinex-derivatives","BTCF0:USTF0",1726029008486,0.0004,56499.0,56498.0,0.36196584]
["bitfinex-derivatives","BTCF0:USTF0",1726029009008,0.0034,56499.0,56498.0,0.36296584]
["bitfinex-derivatives","BTCF0:USTF0",1726029009499,0.0034,56499.0,56498.0,0.36396584]
["bitfinex-derivatives","BTCF0:USTF0",1726029009905,0.0174,56499.0,56498.0,0.45245984]
["bitfinex-derivatives","BTCF0:USTF0",1726029010506,0.0144,56499.0,56498.0,0.45145984]
["bitfinex-derivatives","BTCF0:USTF0",1726029010699,0.0284,56499.0,56498.0,0.45245984]
["bitfinex-derivatives","BTCF0:USTF0",1726029011707,0.0284,56499.0,56498.0,0.63245984]
["bitfinex-derivatives","BTCF0:USTF0",1726029011916,0.0978,56516.0,56498.0,0.71628524]
["bitfinex-derivatives","BTCF0:USTF0",1726029012094,0.0978,56516.0,56508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029013203,0.014,56514.0,56508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029013707,0.0978,56516.0,56508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029013708,0.014,56515.0,56508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029013898,0.088471,56513.0,56508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029015193,0.102471,56513.0,56508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029016000,0.102471,56513.0,56508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029016210,0.102471,56513.0,56508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029016525,0.014,56513.0,56508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029016808,0.014,56513.0,56498.0,0.36196584]
["bitfinex-derivatives","BTCF0:USTF0",1726029016809,0.71088,56512.0,56498.0,0.36196584]
["bitfinex-derivatives","BTCF0:USTF0",1726029017004,0.0004,56499.0,56497.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1726029017209,0.0004,56498.0,56497.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1726029017401,0.0004,56499.0,56497.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1726029017706,0.0004,56499.0,56492.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1726029017907,0.0004,56493.0,56492.0,0.11292516]
["bitfinex-derivatives","BTCF0:USTF0",1726029018812,0.0004,56493.0,56492.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1726029019308,0.0004,56493.0,56491.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1726029019506,0.0004,56492.0,56491.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1726029021013,0.0004,56492.0,56491.0,0.089505]
["bitfinex-derivatives","BTCF0:USTF0",1726029021312,0.0004,56492.0,56491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029021510,0.0004,56492.0,56488.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1726029021808,0.0004,56492.0,56491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029021809,0.0014,56492.0,56491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029021999,0.001,56492.0,56491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029022201,0.001,56492.0,56491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029022399,0.003,56492.0,56491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029023212,0.002,56492.0,56491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029023410,0.003,56492.0,56491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029023813,0.001,56492.0,56489.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029024113,0.001,56492.0,56491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029024114,0.003,56492.0,56491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029024306,0.002,56492.0,56491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029024506,0.003,56492.0,56491.0,0.090505]
["bitfinex-derivatives","BTCF0:USTF0",1726029025420,0.001,56492.0,56491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029025712,0.004,56492.0,56491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029026214,0.004,56492.0,56482.0,0.02450796]
["bitfinex-derivatives","BTCF0:USTF0",1726029026215,0.088513,56486.0,56477.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726029026408,0.0004,56478.0,56477.0,0.28875963]
["bitfinex-derivatives","BTCF0:USTF0",1726029026611,0.0004,56478.0,56477.0,0.39206321]
["bitfinex-derivatives","BTCF0:USTF0",1726029027420,0.0004,56478.0,56477.0,1.52326321]
["bitfinex-derivatives","BTCF0:USTF0",1726029027607,0.0004,56478.0,56477.0,0.39206321]
["bitfinex-derivatives","BTCF0:USTF0",1726029028005,0.0024,56478.0,56477.0,0.39306321]
["bitfinex-derivatives","BTCF0:USTF0",1726029028205,0.0024,56478.0,56477.0,0.39406321]
["bitfinex-derivatives","BTCF0:USTF0",1726029028411,0.0034,56478.0,56477.0,0.39406321]
["bitfinex-derivatives","BTCF0:USTF0",1726029028807,0.0034,56478.0,56477.0,1.52526321]
["bitfinex-derivatives","BTCF0:USTF0",1726029029011,0.0041,56490.0,56485.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1726029029213,0.298798,56496.0,56486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029029413,0.298798,56496.0,56486.0,0.268512]
["bitfinex-derivatives","BTCF0:USTF0",1726029031016,0.1041,56496.0,56486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029031211,0.088491,56501.0,56491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029031416,0.0965,56502.0,56492.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1726029031620,0.005,56496.0,56494.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1726029032211,0.005,56496.0,56492.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1726029032423,0.0004,56493.0,56492.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1726029032611,0.0004,56493.0,56491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029032812,0.0004,56492.0,56491.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029033323,0.0004,56492.0,56491.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726029033527,0.0004,56492.0,56491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029034020,0.0004,56492.0,56485.0,0.33209092]
["bitfinex-derivatives","BTCF0:USTF0",1726029034323,0.0004,56492.0,56491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029034624,0.088502,56493.0,56491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029034816,0.0978,56492.0,56491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029035020,0.0988,56492.0,56491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029036128,0.0998,56492.0,56491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029036921,0.0998,56492.0,56491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029037323,0.002,56492.0,56491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029038124,0.002,56492.0,56491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029038327,0.002,56492.0,56491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029038826,0.002,56492.0,56491.0,0.090505]
["bitfinex-derivatives","BTCF0:USTF0",1726029040032,0.002,56492.0,56491.0,0.189305]
["bitfinex-derivatives","BTCF0:USTF0",1726029040718,0.002,56492.0,56491.0,0.21360618]
["bitfinex-derivatives","BTCF0:USTF0",1726029040919,0.001,56492.0,56491.0,0.21260618]
["bitfinex-derivatives","BTCF0:USTF0",1726029041118,0.002,56492.0,56491.0,0.81536558]
["bitfinex-derivatives","BTCF0:USTF0",1726029041525,0.0041,56504.0,56491.0,1.25614118]
["bitfinex-derivatives","BTCF0:USTF0",1726029041722,0.0041,56509.0,56502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029041923,0.099,56515.0,56508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029043327,0.001,56509.0,56508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029043830,0.02969015,56509.0,56508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029044533,0.02869015,56509.0,56508.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029044833,0.10493478,56512.0,56508.0,0.269478]
["bitfinex-derivatives","BTCF0:USTF0",1726029045031,0.02868981,56511.0,56508.0,0.269478]
["bitfinex-derivatives","BTCF0:USTF0",1726029045227,0.20393478,56515.0,56508.0,0.268478]
["bitfinex-derivatives","BTCF0:USTF0",1726029045432,0.10493478,56517.0,56511.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1726029045631,0.10493478,56520.0,56516.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029045935,0.02868483,56519.0,56516.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029046135,0.10493478,56522.0,56516.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029046326,0.02868426,56521.0,56516.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029046539,0.13361904,56521.0,56512.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029046733,0.0004,56513.0,56512.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029047129,0.0004,56513.0,56508.0,0.02524328]
["bitfinex-derivatives","BTCF0:USTF0",1726029047130,0.0004,56513.0,56508.0,0.20524328]
["bitfinex-derivatives","BTCF0:USTF0",1726029047332,0.0004,56509.0,56508.0,0.02524328]
["bitfinex-derivatives","BTCF0:USTF0",1726029047636,0.20908919,56509.0,56496.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726029047837,0.31986819,56508.0,56498.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1726029048037,0.11717019,56507.0,56498.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1726029048243,0.11717119,56506.0,56498.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1726029048433,0.088482,56506.0,56498.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1726029048635,0.11717506,56505.0,56498.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1726029048833,0.0286924,56504.0,56498.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1726029049341,0.088483,56505.0,56498.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1726029049535,0.02869254,56504.0,56498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029049737,0.088486,56503.0,56498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029050128,0.088486,56503.0,56498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029050328,0.38833478,56505.0,56498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029050530,0.088492,56500.0,56498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029050733,0.088492,56500.0,56498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029050934,0.531,56499.0,56498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029051341,1.131,56499.0,56498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029051644,1.131,56499.0,56498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029051828,1.131,56499.0,56498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029052230,1.131,56499.0,56498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029052444,1.133,56499.0,56498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029052635,0.002,56499.0,56498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029053145,0.002,56499.0,56498.0,0.089494]
["bitfinex-derivatives","BTCF0:USTF0",1726029053342,0.002,56499.0,56498.0,0.090494]
["bitfinex-derivatives","BTCF0:USTF0",1726029054040,0.18,56509.0,56498.0,0.089494]
["bitfinex-derivatives","BTCF0:USTF0",1726029054348,0.001,56499.0,56498.0,0.090494]
["bitfinex-derivatives","BTCF0:USTF0",1726029054836,0.088475,56510.0,56502.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1726029056036,0.089475,56510.0,56502.0,0.089486]
["bitfinex-derivatives","BTCF0:USTF0",1726029056546,0.001,56510.0,56502.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1726029056735,0.088482,56506.0,56502.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1726029057837,0.001,56510.0,56502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029058044,0.088474,56511.0,56507.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1726029058242,0.088477,56509.0,56502.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1726029058445,0.0004,56503.0,56502.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1726029059446,0.0004,56503.0,56502.0,0.089486]
["bitfinex-derivatives","BTCF0:USTF0",1726029059742,0.0004,56503.0,56502.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1726029060441,0.0004,56503.0,56502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029060647,0.0004,56503.0,56502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029061241,0.0014,56503.0,56502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029064148,0.0014,56503.0,56502.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1726029064446,0.0004,56503.0,56502.0,0.089488]
["bitfinex-derivatives","BTCF0:USTF0",1726029064650,0.0014,56503.0,56502.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1726029066045,0.0014,56503.0,56502.0,0.1677077]
["bitfinex-derivatives","BTCF0:USTF0",1726029066245,0.0014,56503.0,56502.0,0.1667077]
["bitfinex-derivatives","BTCF0:USTF0",1726029066439,0.0014,56503.0,56502.0,0.1677077]
["bitfinex-derivatives","BTCF0:USTF0",1726029067048,0.0014,56503.0,56502.0,0.1667077]
["bitfinex-derivatives","BTCF0:USTF0",1726029067248,0.0014,56503.0,56502.0,0.11480716]
["bitfinex-derivatives","BTCF0:USTF0",1726029070845,0.0014,56503.0,56502.0,0.02631916]
["bitfinex-derivatives","BTCF0:USTF0",1726029071358,0.0014,56503.0,56502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029071359,0.089886,56503.0,56502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029071740,0.0014,56503.0,56502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029071956,0.0014,56503.0,56502.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1726029073055,0.0001,56503.0,56502.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1726029074154,0.02879092,56503.0,56502.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1726029074455,0.02879092,56503.0,56502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029074658,0.02879089,56503.0,56502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029075152,0.0001,56503.0,56502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029076564,0.02879089,56503.0,56502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029077256,0.10503478,56503.0,56502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029078452,0.02879089,56503.0,56502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029078651,0.0001,56503.0,56502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029079254,0.02879089,56503.0,56502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029079455,0.0001,56503.0,56502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029081260,0.0001,56503.0,56502.0,0.07253406]
["bitfinex-derivatives","BTCF0:USTF0",1726029082261,0.0001,56503.0,56502.0,0.16102206]
["bitfinex-derivatives","BTCF0:USTF0",1726029083455,0.0001,56503.0,56502.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1726029084456,0.268586,56503.0,56502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029085151,1.31106,56503.0,56496.0,0.07079932]
["bitfinex-derivatives","BTCF0:USTF0",1726029085351,0.1804,56497.0,56496.0,0.05310258]
["bitfinex-derivatives","BTCF0:USTF0",1726029085559,0.1804,56497.0,56494.0,0.05310258]
["bitfinex-derivatives","BTCF0:USTF0",1726029085759,0.0004,56495.0,56494.0,0.05310258]
["bitfinex-derivatives","BTCF0:USTF0",1726029086364,0.0004,56495.0,56493.0,0.05310258]
["bitfinex-derivatives","BTCF0:USTF0",1726029086565,0.0004,56494.0,56493.0,0.05310258]
["bitfinex-derivatives","BTCF0:USTF0",1726029086752,0.0889,56494.0,56493.0,0.05310258]
["bitfinex-derivatives","BTCF0:USTF0",1726029087159,0.0004,56494.0,56493.0,0.05310258]
["bitfinex-derivatives","BTCF0:USTF0",1726029087360,0.0004,56494.0,56493.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1726029088059,0.0899,56494.0,56493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029088459,0.62094,56494.0,56493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029088860,0.62294,56494.0,56493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029089057,1.2516379,56494.0,56493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029089358,1.2516379,56494.0,56482.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726029089359,1.22828911,56494.0,56482.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726029089559,0.088518,56483.0,56478.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1726029089760,0.0004,56479.0,56477.0,0.02392878]
["bitfinex-derivatives","BTCF0:USTF0",1726029089955,0.0004,56479.0,56478.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1726029091367,0.0014,56479.0,56478.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1726029092074,0.0144,56479.0,56478.0,0.090525]
["bitfinex-derivatives","BTCF0:USTF0",1726029093162,0.0144,56479.0,56478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029094076,0.0144,56479.0,56478.0,0.090525]
["bitfinex-derivatives","BTCF0:USTF0",1726029095470,0.0144,56479.0,56478.0,0.270525]
["bitfinex-derivatives","BTCF0:USTF0",1726029098665,0.0144,56479.0,56478.0,0.371925]
["bitfinex-derivatives","BTCF0:USTF0",1726029099570,0.0144,56479.0,56478.0,0.270525]
["bitfinex-derivatives","BTCF0:USTF0",1726029100374,0.0144,56479.0,56478.0,0.090525]
["bitfinex-derivatives","BTCF0:USTF0",1726029105474,0.0144,56479.0,56478.0,0.14362758]
["bitfinex-derivatives","BTCF0:USTF0",1726029105678,0.0144,56479.0,56478.0,0.090525]
["bitfinex-derivatives","BTCF0:USTF0",1726029106280,0.0144,56479.0,56478.0,0.14362758]
["bitfinex-derivatives","BTCF0:USTF0",1726029106469,0.0144,56479.0,56478.0,0.05510258]
["bitfinex-derivatives","BTCF0:USTF0",1726029106672,0.0144,56479.0,56478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029106673,1.234084,56479.0,56478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029106972,1.234084,56479.0,56466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029106973,0.088532,56474.0,56467.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726029107280,0.0004,56468.0,56467.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726029108479,0.0004,56468.0,56466.0,0.12708248]
["bitfinex-derivatives","BTCF0:USTF0",1726029108775,0.0004,56467.0,56466.0,0.12708248]
["bitfinex-derivatives","BTCF0:USTF0",1726029108979,0.0004,56467.0,56466.0,0.21562648]
["bitfinex-derivatives","BTCF0:USTF0",1726029109780,0.0004,56467.0,56466.0,0.2864258]
["bitfinex-derivatives","BTCF0:USTF0",1726029110075,0.0004,56467.0,56466.0,0.21562648]
["bitfinex-derivatives","BTCF0:USTF0",1726029110669,0.0144,56467.0,56466.0,0.21562648]
["bitfinex-derivatives","BTCF0:USTF0",1726029111084,0.0144,56467.0,56466.0,0.39562648]
["bitfinex-derivatives","BTCF0:USTF0",1726029111279,0.0144,56467.0,56466.0,0.4664258]
["bitfinex-derivatives","BTCF0:USTF0",1726029112181,0.0254,56467.0,56466.0,0.4664258]
["bitfinex-derivatives","BTCF0:USTF0",1726029112479,0.0254,56467.0,56466.0,0.39562648]
["bitfinex-derivatives","BTCF0:USTF0",1726029113280,0.0254,56467.0,56466.0,1.52690648]
["bitfinex-derivatives","BTCF0:USTF0",1726029113475,0.0244,56467.0,56466.0,0.92690648]
["bitfinex-derivatives","BTCF0:USTF0",1726029113679,0.0041,56478.0,56477.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1726029113883,0.0004,56479.0,56478.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1726029114090,0.0004,56479.0,56478.0,0.2534891]
["bitfinex-derivatives","BTCF0:USTF0",1726029114384,0.0004,56479.0,56478.0,0.200525]
["bitfinex-derivatives","BTCF0:USTF0",1726029114778,0.2165,56488.0,56479.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1726029114980,0.2124,56488.0,56480.0,0.05299115]
["bitfinex-derivatives","BTCF0:USTF0",1726029115180,0.2124,56488.0,56479.0,0.14151415]
["bitfinex-derivatives","BTCF0:USTF0",1726029115578,0.2124,56488.0,56480.0,0.05299115]
["bitfinex-derivatives","BTCF0:USTF0",1726029116284,0.2124,56488.0,56479.0,0.14151415]
["bitfinex-derivatives","BTCF0:USTF0",1726029116477,0.0004,56480.0,56479.0,0.14151415]
["bitfinex-derivatives","BTCF0:USTF0",1726029117281,0.0004,56480.0,56479.0,0.165213]
["bitfinex-derivatives","BTCF0:USTF0",1726029117482,0.0004,56480.0,56479.0,0.11218054]
["bitfinex-derivatives","BTCF0:USTF0",1726029117675,0.0044,56480.0,56479.0,0.11318054]
["bitfinex-derivatives","BTCF0:USTF0",1726029118281,0.0184,56480.0,56479.0,0.18479934]
["bitfinex-derivatives","BTCF0:USTF0",1726029119181,0.0184,56480.0,56479.0,0.11418054]
["bitfinex-derivatives","BTCF0:USTF0",1726029119985,0.0144,56480.0,56479.0,0.11318054]
["bitfinex-derivatives","BTCF0:USTF0",1726029120183,0.0284,56480.0,56479.0,0.11418054]
["bitfinex-derivatives","BTCF0:USTF0",1726029120681,0.0144,56480.0,56479.0,0.11318054]
["bitfinex-derivatives","BTCF0:USTF0",1726029120881,0.0284,56480.0,56479.0,0.18491365]
["bitfinex-derivatives","BTCF0:USTF0",1726029121077,0.0284,56480.0,56479.0,0.11418054]
["bitfinex-derivatives","BTCF0:USTF0",1726029121289,0.0284,56480.0,56479.0,0.02565754]
["bitfinex-derivatives","BTCF0:USTF0",1726029121790,0.116922,56480.0,56479.0,0.02565754]
["bitfinex-derivatives","BTCF0:USTF0",1726029122389,0.0284,56480.0,56479.0,0.02565754]
["bitfinex-derivatives","BTCF0:USTF0",1726029123778,0.0284,56480.0,56479.0,0.11418154]
["bitfinex-derivatives","BTCF0:USTF0",1726029124586,0.0041,56490.0,56489.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1726029124788,0.18,56511.0,56479.0,1.33843296]
["bitfinex-derivatives","BTCF0:USTF0",1726029124789,0.0041,56499.0,56496.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1726029124986,0.1118,56503.0,56498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029125482,0.1118,56503.0,56498.0,0.268493]
["bitfinex-derivatives","BTCF0:USTF0",1726029126785,0.002,56499.0,56498.0,0.268493]
["bitfinex-derivatives","BTCF0:USTF0",1726029127287,0.1118,56503.0,56498.0,0.268493]
["bitfinex-derivatives","BTCF0:USTF0",1726029127490,0.1178,56503.0,56498.0,0.270493]
["bitfinex-derivatives","BTCF0:USTF0",1726029127687,0.1178,56503.0,56498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029127890,0.088491,56500.0,56498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029128093,0.088491,56500.0,56498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029128390,0.088491,56500.0,56486.0,0.05303153]
["bitfinex-derivatives","BTCF0:USTF0",1726029128391,0.0885,56494.0,56486.0,0.05303153]
["bitfinex-derivatives","BTCF0:USTF0",1726029128582,0.0885,56494.0,56483.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1726029128583,0.18,56492.0,56483.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1726029128779,0.0004,56484.0,56483.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1726029129078,0.0004,56487.0,56483.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1726029130483,0.0024,56487.0,56483.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1726029130691,0.005,56484.0,56483.0,0.090517]
["bitfinex-derivatives","BTCF0:USTF0",1726029131291,0.0024,56487.0,56483.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1726029131485,0.0064,56487.0,56483.0,0.090517]
["bitfinex-derivatives","BTCF0:USTF0",1726029132297,0.004,56484.0,56483.0,0.090517]
["bitfinex-derivatives","BTCF0:USTF0",1726029133493,0.004,56484.0,56483.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1726029133697,0.007,56484.0,56483.0,0.090517]
["bitfinex-derivatives","BTCF0:USTF0",1726029134292,0.003,56484.0,56483.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1726029134497,0.003,56484.0,56483.0,0.090517]
["bitfinex-derivatives","BTCF0:USTF0",1726029134990,0.003,56484.0,56483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029135190,0.008,56484.0,56483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029135796,0.008,56484.0,56483.0,0.090517]
["bitfinex-derivatives","BTCF0:USTF0",1726029143999,0.008,56484.0,56483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029146096,0.096516,56484.0,56483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029146407,0.276516,56484.0,56483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029148704,1.407636,56484.0,56483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029149218,0.008,56484.0,56483.0,0.090517]
["bitfinex-derivatives","BTCF0:USTF0",1726029150500,0.008,56484.0,56483.0,0.11446704]
["bitfinex-derivatives","BTCF0:USTF0",1726029150906,0.0041,56498.0,56483.0,0.11446704]
["bitfinex-derivatives","BTCF0:USTF0",1726029151110,0.0041,56504.0,56500.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1726029151315,0.1081,56507.0,56500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029152403,0.003,56504.0,56500.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726029152801,0.1081,56507.0,56500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029153007,0.1111,56507.0,56500.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726029153409,0.1111,56507.0,56500.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726029154810,0.1081,56507.0,56500.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726029155009,0.1081,56507.0,56500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029155213,0.18,56505.0,56500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029155415,0.088486,56503.0,56500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029155618,0.18,56505.0,56500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029155918,0.1081,56507.0,56500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029157413,0.088483,56505.0,56500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029158117,0.1081,56507.0,56500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029158317,0.1081,56507.0,56500.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1726029158518,0.1081,56507.0,56500.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1726029159626,0.19658,56507.0,56500.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1726029159832,0.088482,56506.0,56500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029161423,0.088482,56506.0,56499.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1726029161623,0.088482,56506.0,56500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029162518,0.1081,56507.0,56500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029163123,0.088486,56503.0,56500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029163428,0.18,56503.0,56500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029163736,0.088497,56497.0,56494.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726029164026,0.088899,56495.0,56489.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1726029164216,0.088899,56495.0,56489.0,0.11253063]
["bitfinex-derivatives","BTCF0:USTF0",1726029164217,0.0004,56490.0,56489.0,0.11253063]
["bitfinex-derivatives","BTCF0:USTF0",1726029164421,0.0004,56490.0,56484.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1726029164734,0.0004,56485.0,56484.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1726029165134,0.0004,56485.0,56482.0,0.02449399]
["bitfinex-derivatives","BTCF0:USTF0",1726029165326,0.0004,56483.0,56478.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029165628,0.08761,56488.0,56482.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1726029165928,0.10467589,56492.0,56485.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1726029166134,0.02870021,56491.0,56485.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1726029167029,0.02870021,56491.0,56484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029167219,0.0004,56485.0,56484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029167819,0.0004,56485.0,56482.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726029168026,0.001,56483.0,56482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029168230,0.0014,56483.0,56482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029168624,0.0004,56483.0,56482.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029169027,0.0004,56483.0,56482.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726029169537,0.0014,56483.0,56482.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726029169934,0.0014,56483.0,56482.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726029170129,0.0024,56483.0,56482.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726029171336,0.0024,56483.0,56482.0,0.270519]
["bitfinex-derivatives","BTCF0:USTF0",1726029172924,0.0024,56483.0,56482.0,0.32348753]
["bitfinex-derivatives","BTCF0:USTF0",1726029173530,0.0041,56494.0,56491.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1726029173724,0.092591,56500.0,56491.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1726029173725,0.088491,56500.0,56493.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029174938,0.001,56500.0,56497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029175631,0.1018,56503.0,56497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029175834,0.001,56500.0,56497.0,0.268495]
["bitfinex-derivatives","BTCF0:USTF0",1726029177028,0.001,56500.0,56497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029177539,0.1018,56503.0,56497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029177836,0.1018,56503.0,56497.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726029178133,0.1018,56503.0,56497.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726029178337,0.1018,56503.0,56497.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726029178524,0.1018,56503.0,56497.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726029178724,0.1018,56503.0,56497.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726029178938,0.1018,56503.0,56497.0,0.270495]
["bitfinex-derivatives","BTCF0:USTF0",1726029179145,0.1018,56503.0,56497.0,0.269495]
["bitfinex-derivatives","BTCF0:USTF0",1726029179332,0.23517031,56503.0,56497.0,0.270495]
["bitfinex-derivatives","BTCF0:USTF0",1726029179532,0.02869442,56502.0,56497.0,0.270495]
["bitfinex-derivatives","BTCF0:USTF0",1726029179733,0.02869442,56502.0,56498.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1726029180233,0.13337031,56502.0,56498.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1726029180442,0.02869442,56501.0,56497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029180628,0.088894,56498.0,56497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029181138,0.11759027,56498.0,56497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029182041,0.11759027,56498.0,56497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029182231,1.24859027,56498.0,56497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029182431,0.088496,56497.0,56492.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1726029182829,0.0004,56493.0,56492.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1726029184048,0.0004,56493.0,56492.0,0.089503]
["bitfinex-derivatives","BTCF0:USTF0",1726029185144,0.0004,56493.0,56492.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1726029190752,0.088902,56493.0,56492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029191950,0.0004,56493.0,56492.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1726029192645,0.0004,56493.0,56492.0,0.1434013]
["bitfinex-derivatives","BTCF0:USTF0",1726029194643,0.0004,56493.0,56492.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1726029195551,0.0004,56493.0,56492.0,0.07269055]
["bitfinex-derivatives","BTCF0:USTF0",1726029195753,0.0004,56493.0,56492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029201457,0.0004,56493.0,56492.0,0.07269055]
["bitfinex-derivatives","BTCF0:USTF0",1726029201653,0.0004,56493.0,56492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029209959,0.268902,56493.0,56492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029210660,0.088503,56492.0,56486.0,0.05307599]
["bitfinex-derivatives","BTCF0:USTF0",1726029210851,0.088513,56486.0,56485.0,0.05307599]
["bitfinex-derivatives","BTCF0:USTF0",1726029211054,0.0004,56486.0,56484.0,0.05307729]
["bitfinex-derivatives","BTCF0:USTF0",1726029211252,0.0004,56485.0,56484.0,0.05307729]
["bitfinex-derivatives","BTCF0:USTF0",1726029211456,0.0004,56487.0,56484.0,0.05307729]
["bitfinex-derivatives","BTCF0:USTF0",1726029211763,0.088514,56485.0,56484.0,0.05307729]
["bitfinex-derivatives","BTCF0:USTF0",1726029212158,0.088514,56485.0,56483.0,0.05307729]
["bitfinex-derivatives","BTCF0:USTF0",1726029212351,0.088514,56485.0,56478.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1726029212352,0.088517,56483.0,56482.0,0.05307729]
["bitfinex-derivatives","BTCF0:USTF0",1726029212566,0.0004,56484.0,56481.0,0.05307729]
["bitfinex-derivatives","BTCF0:USTF0",1726029212866,0.1022,56482.0,56481.0,0.05307729]
["bitfinex-derivatives","BTCF0:USTF0",1726029213053,0.08852,56481.0,56480.0,0.05307729]
["bitfinex-derivatives","BTCF0:USTF0",1726029213260,0.101,56481.0,56477.0,0.05307729]
["bitfinex-derivatives","BTCF0:USTF0",1726029213460,0.0004,56478.0,56477.0,0.05307729]
["bitfinex-derivatives","BTCF0:USTF0",1726029213662,0.088525,56479.0,56477.0,0.05307729]
["bitfinex-derivatives","BTCF0:USTF0",1726029214061,0.088525,56479.0,56476.0,0.05307729]
["bitfinex-derivatives","BTCF0:USTF0",1726029214365,0.0004,56477.0,56476.0,0.14160529]
["bitfinex-derivatives","BTCF0:USTF0",1726029214566,0.0004,56477.0,56476.0,0.05307729]
["bitfinex-derivatives","BTCF0:USTF0",1726029215259,0.0004,56477.0,56475.0,0.07674508]
["bitfinex-derivatives","BTCF0:USTF0",1726029215453,0.0004,56477.0,56475.0,0.05307729]
["bitfinex-derivatives","BTCF0:USTF0",1726029215664,0.0004,56476.0,56475.0,0.05307729]
["bitfinex-derivatives","BTCF0:USTF0",1726029216159,0.0004,56476.0,56472.0,0.25069055]
["bitfinex-derivatives","BTCF0:USTF0",1726029216160,0.0004,56476.0,56474.0,0.05307729]
["bitfinex-derivatives","BTCF0:USTF0",1726029216366,0.0004,56475.0,56474.0,0.05307729]
["bitfinex-derivatives","BTCF0:USTF0",1726029217657,0.0004,56475.0,56473.0,0.05307729]
["bitfinex-derivatives","BTCF0:USTF0",1726029217967,0.0004,56475.0,56472.0,0.20381214]
["bitfinex-derivatives","BTCF0:USTF0",1726029217968,0.001,56476.0,56474.0,0.05307729]
["bitfinex-derivatives","BTCF0:USTF0",1726029218167,0.001,56475.0,56474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029218759,0.002,56475.0,56474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029219467,0.002,56475.0,56474.0,0.089531]
["bitfinex-derivatives","BTCF0:USTF0",1726029219668,0.001,56475.0,56474.0,1.219731]
["bitfinex-derivatives","BTCF0:USTF0",1726029219969,0.001,56475.0,56474.0,1.38532155]
["bitfinex-derivatives","BTCF0:USTF0",1726029220157,0.001,56476.0,56475.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1726029220359,0.0004,56481.0,56479.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1726029220562,0.0004,56481.0,56480.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726029222069,0.0004,56481.0,56475.0,0.05294632]
["bitfinex-derivatives","BTCF0:USTF0",1726029222265,0.0004,56481.0,56474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029222266,0.0004,56476.0,56474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029222471,0.0004,56475.0,56474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029222767,0.0004,56475.0,56472.0,0.07675846]
["bitfinex-derivatives","BTCF0:USTF0",1726029222971,0.0004,56476.0,56472.0,0.07675846]
["bitfinex-derivatives","BTCF0:USTF0",1726029222972,0.0004,56473.0,56472.0,0.07675846]
["bitfinex-derivatives","BTCF0:USTF0",1726029223755,0.0004,56473.0,56472.0,0.02381214]
["bitfinex-derivatives","BTCF0:USTF0",1726029223968,0.0004,56473.0,56471.0,0.32148232]
["bitfinex-derivatives","BTCF0:USTF0",1726029224167,0.0004,56472.0,56471.0,0.32148232]
["bitfinex-derivatives","BTCF0:USTF0",1726029224981,0.0004,56472.0,56470.0,0.05294632]
["bitfinex-derivatives","BTCF0:USTF0",1726029225266,0.0004,56471.0,56470.0,0.05294632]
["bitfinex-derivatives","BTCF0:USTF0",1726029225478,0.0004,56471.0,56469.0,0.05294632]
["bitfinex-derivatives","BTCF0:USTF0",1726029225769,0.0004,56470.0,56468.0,0.02359005]
["bitfinex-derivatives","BTCF0:USTF0",1726029225969,0.0004,56469.0,56467.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726029226178,0.0004,56468.0,56467.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726029226471,0.0004,56470.0,56466.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1726029226683,0.0004,56467.0,56466.0,0.02397981]
["bitfinex-derivatives","BTCF0:USTF0",1726029227670,0.0004,56467.0,56461.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1726029228067,0.0134,56467.0,56466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029228279,0.013,56467.0,56466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029229771,0.014,56467.0,56461.0,0.1120376]
["bitfinex-derivatives","BTCF0:USTF0",1726029229975,0.015,56467.0,56466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029230869,0.014,56467.0,56466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029231974,0.014,56467.0,56461.0,0.1120376]
["bitfinex-derivatives","BTCF0:USTF0",1726029232175,0.0004,56462.0,56461.0,0.1120376]
["bitfinex-derivatives","BTCF0:USTF0",1726029233964,0.0154,56462.0,56461.0,0.1120376]
["bitfinex-derivatives","BTCF0:USTF0",1726029238180,0.0154,56462.0,56461.0,0.16497702]
["bitfinex-derivatives","BTCF0:USTF0",1726029238478,0.0184,56462.0,56461.0,0.16597702]
["bitfinex-derivatives","BTCF0:USTF0",1726029239076,0.0184,56462.0,56461.0,0.1130376]
["bitfinex-derivatives","BTCF0:USTF0",1726029242887,0.0184,56462.0,56461.0,0.18363272]
["bitfinex-derivatives","BTCF0:USTF0",1726029243084,0.0184,56462.0,56461.0,0.1130376]
["bitfinex-derivatives","BTCF0:USTF0",1726029243786,0.0004,56470.0,56469.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1726029243985,0.0004,56470.0,56469.0,0.33918955]
["bitfinex-derivatives","BTCF0:USTF0",1726029244488,0.0004,56470.0,56469.0,0.268539]
["bitfinex-derivatives","BTCF0:USTF0",1726029244893,0.0041,56478.0,56469.0,1.400819]
["bitfinex-derivatives","BTCF0:USTF0",1726029245089,0.0041,56481.0,56477.0,0.0529863]
["bitfinex-derivatives","BTCF0:USTF0",1726029245389,0.0976,56477.0,56474.0,0.0529863]
["bitfinex-derivatives","BTCF0:USTF0",1726029245684,0.2776,56477.0,56471.0,0.0529863]
["bitfinex-derivatives","BTCF0:USTF0",1726029245878,0.0004,56475.0,56471.0,0.0529863]
["bitfinex-derivatives","BTCF0:USTF0",1726029247191,0.0004,56475.0,56471.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1726029247887,0.0074,56475.0,56471.0,0.090536]
["bitfinex-derivatives","BTCF0:USTF0",1726029248488,0.0074,56475.0,56471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029248692,0.0074,56475.0,56471.0,0.0549863]
["bitfinex-derivatives","BTCF0:USTF0",1726029249393,0.0074,56475.0,56471.0,0.0539863]
["bitfinex-derivatives","BTCF0:USTF0",1726029249582,0.0074,56475.0,56471.0,0.0549863]
["bitfinex-derivatives","BTCF0:USTF0",1726029249784,0.0074,56475.0,56473.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1726029250088,0.0134,56475.0,56473.0,0.1415193]
["bitfinex-derivatives","BTCF0:USTF0",1726029250287,0.0134,56475.0,56473.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1726029251082,0.0134,56475.0,56473.0,0.1415193]
["bitfinex-derivatives","BTCF0:USTF0",1726029251283,0.0114,56475.0,56473.0,0.1425193]
["bitfinex-derivatives","BTCF0:USTF0",1726029251887,0.0114,56475.0,56473.0,0.1435193]
["bitfinex-derivatives","BTCF0:USTF0",1726029252092,0.0114,56475.0,56474.0,0.1629863]
["bitfinex-derivatives","BTCF0:USTF0",1726029252596,0.0114,56475.0,56474.0,0.2515173]
["bitfinex-derivatives","BTCF0:USTF0",1726029252797,0.0114,56475.0,56474.0,0.2691794]
["bitfinex-derivatives","BTCF0:USTF0",1726029253094,0.0114,56475.0,56473.0,0.07268294]
["bitfinex-derivatives","BTCF0:USTF0",1726029253304,0.0004,56474.0,56473.0,0.07268294]
["bitfinex-derivatives","BTCF0:USTF0",1726029253595,0.0004,56474.0,56473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029254392,0.0004,56474.0,56472.0,0.26921694]
["bitfinex-derivatives","BTCF0:USTF0",1726029254583,0.0004,56474.0,56473.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1726029254994,0.0004,56475.0,56473.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1726029255294,0.01,56474.0,56473.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1726029256998,0.0124,56475.0,56473.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1726029258087,0.012,56474.0,56473.0,0.091533]
["bitfinex-derivatives","BTCF0:USTF0",1726029260000,0.0004,56475.0,56473.0,0.089533]
["bitfinex-derivatives","BTCF0:USTF0",1726029261100,0.013,56474.0,56473.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1726029261301,0.013,56474.0,56473.0,0.16121594]
["bitfinex-derivatives","BTCF0:USTF0",1726029261499,0.013,56474.0,56473.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1726029261804,0.0134,56475.0,56474.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1726029263100,0.1234,56475.0,56474.0,0.05301598]
["bitfinex-derivatives","BTCF0:USTF0",1726029263300,0.1234,56475.0,56473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029263596,0.304631,56474.0,56473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029263999,0.2161,56474.0,56473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029264796,0.2161,56474.0,56473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029265004,0.2031,56474.0,56473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029266703,0.2031,56474.0,56473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029266903,0.2161,56474.0,56473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029268193,0.2161,56474.0,56468.0,0.05301598]
["bitfinex-derivatives","BTCF0:USTF0",1726029268194,1.34734,56474.0,56468.0,0.05301598]
["bitfinex-derivatives","BTCF0:USTF0",1726029268398,0.0004,56469.0,56467.0,0.05301598]
["bitfinex-derivatives","BTCF0:USTF0",1726029268702,0.11,56468.0,56467.0,0.05301598]
["bitfinex-derivatives","BTCF0:USTF0",1726029270109,0.0004,56469.0,56467.0,0.05301598]
["bitfinex-derivatives","BTCF0:USTF0",1726029270299,0.0004,56469.0,56466.0,0.05301598]
["bitfinex-derivatives","BTCF0:USTF0",1726029270499,0.0004,56467.0,56466.0,0.14155998]
["bitfinex-derivatives","BTCF0:USTF0",1726029270695,0.0004,56467.0,56466.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1726029271202,0.1804,56467.0,56466.0,0.05305538]
["bitfinex-derivatives","BTCF0:USTF0",1726029271504,1.31168,56467.0,56461.0,0.05305538]
["bitfinex-derivatives","BTCF0:USTF0",1726029271709,0.18,56462.0,56460.0,0.05305538]
["bitfinex-derivatives","BTCF0:USTF0",1726029272009,0.1975,56461.0,56459.0,0.07656608]
["bitfinex-derivatives","BTCF0:USTF0",1726029272206,0.1975,56461.0,56459.0,0.14161038]
["bitfinex-derivatives","BTCF0:USTF0",1726029272207,0.0004,56460.0,56459.0,0.14161038]
["bitfinex-derivatives","BTCF0:USTF0",1726029272807,0.1804,56460.0,56457.0,0.09499922]
["bitfinex-derivatives","BTCF0:USTF0",1726029273009,0.0004,56460.0,56457.0,0.1416062]
["bitfinex-derivatives","BTCF0:USTF0",1726029273211,0.1971,56461.0,56457.0,0.0530492]
["bitfinex-derivatives","BTCF0:USTF0",1726029273507,0.0041,56465.0,56460.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1726029273816,0.0946,56466.0,56460.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1726029274012,0.183144,56466.0,56458.0,0.0530492]
["bitfinex-derivatives","BTCF0:USTF0",1726029274198,0.0004,56459.0,56457.0,0.0530492]
["bitfinex-derivatives","BTCF0:USTF0",1726029274511,0.0004,56459.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1726029274710,0.0004,56459.0,56458.0,0.15923066]
["bitfinex-derivatives","BTCF0:USTF0",1726029275203,0.0004,56459.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1726029275399,0.008,56460.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1726029275400,0.008,56460.0,56458.0,1.219916]
["bitfinex-derivatives","BTCF0:USTF0",1726029275708,0.008,56460.0,56459.0,0.8705879]
["bitfinex-derivatives","BTCF0:USTF0",1726029276011,0.0051,56466.0,56464.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1726029276210,0.011,56465.0,56464.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1726029276707,0.001,56466.0,56464.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1726029277601,0.27263,56476.0,56464.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1726029277602,0.014,56465.0,56464.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1726029279406,0.019,56466.0,56464.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1726029280006,0.014,56465.0,56464.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1726029280603,0.005,56466.0,56464.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1726029280805,0.014,56466.0,56464.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1726029281006,0.003,56465.0,56464.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1726029281607,0.014,56466.0,56464.0,0.11380909]
["bitfinex-derivatives","BTCF0:USTF0",1726029281814,0.017,56466.0,56464.0,0.11380909]
["bitfinex-derivatives","BTCF0:USTF0",1726029282814,0.014,56465.0,56464.0,0.11380909]
["bitfinex-derivatives","BTCF0:USTF0",1726029283520,0.017,56466.0,56464.0,0.11380909]
["bitfinex-derivatives","BTCF0:USTF0",1726029284112,0.003,56466.0,56464.0,0.11280909]
["bitfinex-derivatives","BTCF0:USTF0",1726029284407,0.017,56465.0,56464.0,0.11380909]
["bitfinex-derivatives","BTCF0:USTF0",1726029285215,0.014,56465.0,56464.0,0.11380909]
["bitfinex-derivatives","BTCF0:USTF0",1726029285422,0.014,56465.0,56464.0,1.42512909]
["bitfinex-derivatives","BTCF0:USTF0",1726029285611,0.014,56465.0,56464.0,1.52912909]
["bitfinex-derivatives","BTCF0:USTF0",1726029285818,0.014,56465.0,56464.0,0.39780909]
["bitfinex-derivatives","BTCF0:USTF0",1726029286117,0.003,56465.0,56464.0,0.39780909]
["bitfinex-derivatives","BTCF0:USTF0",1726029286726,0.003,56465.0,56464.0,1.52912909]
["bitfinex-derivatives","BTCF0:USTF0",1726029287319,0.017,56465.0,56464.0,1.52912909]
["bitfinex-derivatives","BTCF0:USTF0",1726029290211,0.017,56465.0,56464.0,1.63830817]
["bitfinex-derivatives","BTCF0:USTF0",1726029290423,0.0041,56473.0,56472.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1726029290631,0.1006,56480.0,56474.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1726029290814,0.1006,56480.0,56476.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726029291818,0.1146,56480.0,56476.0,0.198528]
["bitfinex-derivatives","BTCF0:USTF0",1726029292126,0.1146,56480.0,56476.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1726029293016,0.1176,56480.0,56476.0,0.089528]
["bitfinex-derivatives","BTCF0:USTF0",1726029293621,0.1046,56480.0,56476.0,0.090528]
["bitfinex-derivatives","BTCF0:USTF0",1726029294229,0.1046,56480.0,56476.0,0.1435489]
["bitfinex-derivatives","BTCF0:USTF0",1726029294932,0.18,56479.0,56476.0,0.0550209]
["bitfinex-derivatives","BTCF0:USTF0",1726029295118,0.088527,56477.0,56476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029297129,0.089527,56477.0,56476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029297522,0.089527,56477.0,56476.0,0.02546625]
["bitfinex-derivatives","BTCF0:USTF0",1726029299532,1.220727,56477.0,56476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029300227,0.18,56473.0,56467.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1726029300532,0.0004,56468.0,56467.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726029300741,0.0004,56468.0,56467.0,0.11293767]
["bitfinex-derivatives","BTCF0:USTF0",1726029301622,0.0004,56468.0,56467.0,0.11393767]
["bitfinex-derivatives","BTCF0:USTF0",1726029302037,0.0014,56468.0,56467.0,0.11493767]
["bitfinex-derivatives","BTCF0:USTF0",1726029303238,0.0014,56468.0,56467.0,0.28113221]
["bitfinex-derivatives","BTCF0:USTF0",1726029303441,0.0014,56468.0,56467.0,0.21043767]
["bitfinex-derivatives","BTCF0:USTF0",1726029304140,0.0041,56476.0,56475.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1726029304332,0.0041,56484.0,56479.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1726029304529,0.2048,56485.0,56479.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1726029304530,0.2048,56485.0,56479.0,0.32153642]
["bitfinex-derivatives","BTCF0:USTF0",1726029305035,0.1044,56485.0,56481.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1726029306527,0.1054,56485.0,56481.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1726029306739,0.001,56484.0,56481.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1726029307427,0.1054,56485.0,56481.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1726029308032,0.1054,56485.0,56481.0,0.14353242]
["bitfinex-derivatives","BTCF0:USTF0",1726029308232,0.1054,56485.0,56481.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1726029308444,0.1054,56485.0,56481.0,0.14353242]
["bitfinex-derivatives","BTCF0:USTF0",1726029308635,0.1044,56485.0,56482.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1726029308837,0.001,56484.0,56482.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1726029309542,0.1044,56485.0,56482.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1726029309744,0.1054,56485.0,56482.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1726029309939,0.1054,56485.0,56484.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1726029310133,0.001,56485.0,56484.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029310341,0.001,56485.0,56482.0,0.05301242]
["bitfinex-derivatives","BTCF0:USTF0",1726029310539,0.0004,56483.0,56482.0,0.14153142]
["bitfinex-derivatives","BTCF0:USTF0",1726029310735,0.0004,56483.0,56482.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1726029311141,0.0004,56483.0,56482.0,0.089019]
["bitfinex-derivatives","BTCF0:USTF0",1726029311633,0.0004,56483.0,56482.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1726029311836,0.0014,56483.0,56482.0,0.089019]
["bitfinex-derivatives","BTCF0:USTF0",1726029312039,0.0014,56483.0,56482.0,0.090019]
["bitfinex-derivatives","BTCF0:USTF0",1726029312836,0.0014,56483.0,56482.0,0.089019]
["bitfinex-derivatives","BTCF0:USTF0",1726029313035,0.0024,56483.0,56482.0,0.090019]
["bitfinex-derivatives","BTCF0:USTF0",1726029314246,0.0024,56483.0,56482.0,0.16070267]
["bitfinex-derivatives","BTCF0:USTF0",1726029314451,0.0024,56483.0,56482.0,0.090019]
["bitfinex-derivatives","BTCF0:USTF0",1726029323054,0.0041,56491.0,56482.0,1.13312]
["bitfinex-derivatives","BTCF0:USTF0",1726029323343,0.0041,56494.0,56490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029323547,0.088491,56500.0,56487.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029323746,0.092591,56500.0,56491.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1726029324144,0.092591,56500.0,56492.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1726029324347,0.0041,56500.0,56493.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1726029324546,0.2856,56502.0,56493.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1726029325848,0.374088,56502.0,56493.0,0.089501]
["bitfinex-derivatives","BTCF0:USTF0",1726029328852,0.2856,56502.0,56493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029329046,0.2856,56502.0,56496.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1726029329653,0.1056,56502.0,56496.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1726029331846,0.1056,56502.0,56496.0,0.089496]
["bitfinex-derivatives","BTCF0:USTF0",1726029333848,0.1056,56502.0,56496.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1726029336156,0.21027589,56502.0,56496.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1726029336754,0.29876389,56502.0,56496.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1726029338959,0.26849,56501.0,56496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029339263,0.37316589,56501.0,56496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029339959,0.28467589,56501.0,56496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029340261,0.268495,56497.0,56496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029340450,0.29719232,56497.0,56496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029340956,0.11719232,56497.0,56496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029341354,0.11719251,56497.0,56496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029341554,0.11719251,56497.0,56496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029342658,0.20568751,56497.0,56496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029342858,0.53104,56496.0,56484.0,0.05309141]
["bitfinex-derivatives","BTCF0:USTF0",1726029343154,0.088521,56481.0,56479.0,0.05309141]
["bitfinex-derivatives","BTCF0:USTF0",1726029343355,0.3005,56480.0,56477.0,0.05309141]
["bitfinex-derivatives","BTCF0:USTF0",1726029343558,0.3005,56480.0,56476.0,0.07772218]
["bitfinex-derivatives","BTCF0:USTF0",1726029343559,0.1804,56478.0,56476.0,0.07772218]
["bitfinex-derivatives","BTCF0:USTF0",1726029343861,0.18,56478.0,56476.0,0.05309141]
["bitfinex-derivatives","BTCF0:USTF0",1726029344057,0.18,56478.0,56472.0,0.05309141]
["bitfinex-derivatives","BTCF0:USTF0",1726029344262,0.0004,56473.0,56470.0,0.05309141]
["bitfinex-derivatives","BTCF0:USTF0",1726029344458,0.0004,56473.0,56471.0,0.05309141]
["bitfinex-derivatives","BTCF0:USTF0",1726029344759,0.0004,56473.0,56472.0,0.14162641]
["bitfinex-derivatives","BTCF0:USTF0",1726029345660,0.0014,56473.0,56472.0,0.14162641]
["bitfinex-derivatives","BTCF0:USTF0",1726029345963,0.0014,56473.0,56472.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1726029347170,0.0014,56473.0,56472.0,0.14152923]
["bitfinex-derivatives","BTCF0:USTF0",1726029347553,0.0024,56473.0,56472.0,0.14352923]
["bitfinex-derivatives","BTCF0:USTF0",1726029347755,0.0024,56473.0,56472.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1726029348857,0.0041,56482.0,56481.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1726029349063,0.0004,56485.0,56484.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1726029349967,0.1043,56497.0,56490.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1726029350168,0.1002,56497.0,56492.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029350861,0.1002,56497.0,56488.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029351063,0.0004,56489.0,56488.0,0.268509]
["bitfinex-derivatives","BTCF0:USTF0",1726029352164,0.0004,56489.0,56488.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1726029352364,0.0004,56489.0,56486.0,0.05298332]
["bitfinex-derivatives","BTCF0:USTF0",1726029352553,0.0004,56487.0,56485.0,0.14149732]
["bitfinex-derivatives","BTCF0:USTF0",1726029352760,0.0004,56486.0,56485.0,0.14149732]
["bitfinex-derivatives","BTCF0:USTF0",1726029352960,0.0004,56487.0,56485.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1726029354274,0.0004,56487.0,56485.0,0.089514]
["bitfinex-derivatives","BTCF0:USTF0",1726029355177,0.0004,56487.0,56485.0,0.090514]
["bitfinex-derivatives","BTCF0:USTF0",1726029355564,0.0004,56487.0,56486.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1726029356069,0.0004,56487.0,56486.0,0.14149632]
["bitfinex-derivatives","BTCF0:USTF0",1726029356364,0.0004,56487.0,56486.0,0.15919667]
["bitfinex-derivatives","BTCF0:USTF0",1726029357060,0.0004,56487.0,56486.0,0.76019667]
["bitfinex-derivatives","BTCF0:USTF0",1726029357471,0.0004,56487.0,56486.0,0.089513]
["bitfinex-derivatives","BTCF0:USTF0",1726029357868,0.0004,56487.0,56486.0,0.16114999]
["bitfinex-derivatives","BTCF0:USTF0",1726029358662,0.0004,56487.0,56486.0,0.090513]
["bitfinex-derivatives","BTCF0:USTF0",1726029359872,0.0004,56487.0,56486.0,0.1611463]
["bitfinex-derivatives","BTCF0:USTF0",1726029360959,0.0004,56487.0,56486.0,0.05497369]
["bitfinex-derivatives","BTCF0:USTF0",1726029361156,1.400031,56487.0,56486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029361358,0.088516,56484.0,56475.0,0.05297369]
["bitfinex-derivatives","BTCF0:USTF0",1726029361561,0.088516,56484.0,56475.0,0.02363477]
["bitfinex-derivatives","BTCF0:USTF0",1726029361562,0.0004,56476.0,56475.0,0.02363477]
["bitfinex-derivatives","BTCF0:USTF0",1726029361762,0.0004,56476.0,56473.0,0.05297369]
["bitfinex-derivatives","BTCF0:USTF0",1726029361976,0.0004,56476.0,56472.0,0.05297369]
["bitfinex-derivatives","BTCF0:USTF0",1726029362169,0.0004,56474.0,56472.0,0.05297369]
["bitfinex-derivatives","BTCF0:USTF0",1726029362473,0.0004,56473.0,56472.0,0.05297369]
["bitfinex-derivatives","BTCF0:USTF0",1726029362666,0.0004,56473.0,56471.0,0.2749584]
["bitfinex-derivatives","BTCF0:USTF0",1726029362868,0.0004,56472.0,56471.0,0.2749584]
["bitfinex-derivatives","BTCF0:USTF0",1726029363374,0.0004,56472.0,56471.0,0.3634944]
["bitfinex-derivatives","BTCF0:USTF0",1726029364260,0.0014,56472.0,56471.0,0.2938611]
["bitfinex-derivatives","BTCF0:USTF0",1726029365374,0.0034,56472.0,56471.0,0.2948611]
["bitfinex-derivatives","BTCF0:USTF0",1726029365767,0.0034,56472.0,56471.0,1.4261011]
["bitfinex-derivatives","BTCF0:USTF0",1726029366967,0.0034,56472.0,56471.0,0.2948611]
["bitfinex-derivatives","BTCF0:USTF0",1726029367867,0.0034,56472.0,56471.0,0.1148611]
["bitfinex-derivatives","BTCF0:USTF0",1726029370378,0.0034,56472.0,56471.0,0.07930167]
["bitfinex-derivatives","BTCF0:USTF0",1726029370584,1.23484,56472.0,56462.0,0.05297657]
["bitfinex-derivatives","BTCF0:USTF0",1726029370772,1.23484,56472.0,56453.0,0.10692773]
["bitfinex-derivatives","BTCF0:USTF0",1726029370773,0.088553,56460.0,56459.0,0.05297657]
["bitfinex-derivatives","BTCF0:USTF0",1726029371081,0.268953,56460.0,56453.0,0.0234964]
["bitfinex-derivatives","BTCF0:USTF0",1726029371268,0.0004,56454.0,56449.0,0.05297657]
["bitfinex-derivatives","BTCF0:USTF0",1726029371473,0.0004,56454.0,56448.0,0.07759162]
["bitfinex-derivatives","BTCF0:USTF0",1726029371474,0.0004,56450.0,56448.0,0.07759162]
["bitfinex-derivatives","BTCF0:USTF0",1726029371672,0.0004,56449.0,56448.0,0.05297657]
["bitfinex-derivatives","BTCF0:USTF0",1726029371879,0.0004,56454.0,56445.0,0.05297657]
["bitfinex-derivatives","BTCF0:USTF0",1726029372080,0.0004,56446.0,56445.0,0.05297657]
["bitfinex-derivatives","BTCF0:USTF0",1726029372676,0.0004,56446.0,56444.0,0.11264936]
["bitfinex-derivatives","BTCF0:USTF0",1726029372983,0.0004,56445.0,56444.0,0.11264936]
["bitfinex-derivatives","BTCF0:USTF0",1726029373477,0.0004,56454.0,56451.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1726029374468,0.0041,56460.0,56451.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1726029374876,0.1841,56460.0,56451.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1726029375279,0.009,56454.0,56451.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1726029375781,0.1108,56458.0,56451.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1726029375982,0.1108,56458.0,56450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029376177,0.009,56458.0,56457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029376573,0.009,56458.0,56457.0,0.268558]
["bitfinex-derivatives","BTCF0:USTF0",1726029377491,0.0978,56462.0,56457.0,0.268558]
["bitfinex-derivatives","BTCF0:USTF0",1726029378279,0.014,56458.0,56457.0,0.269558]
["bitfinex-derivatives","BTCF0:USTF0",1726029378482,0.021,56458.0,56457.0,0.270558]
["bitfinex-derivatives","BTCF0:USTF0",1726029378779,0.007,56458.0,56457.0,0.269558]
["bitfinex-derivatives","BTCF0:USTF0",1726029378978,0.007,56458.0,56457.0,0.270558]
["bitfinex-derivatives","BTCF0:USTF0",1726029379173,0.1188,56462.0,56457.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1726029379970,0.187,56458.0,56457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029380379,1.31836,56458.0,56457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029380572,0.806916,56458.0,56457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029380772,0.806916,56458.0,56457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029380985,0.820916,56458.0,56457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029381676,0.813916,56458.0,56457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029381877,0.813916,56458.0,56457.0,0.00037148]
["bitfinex-derivatives","BTCF0:USTF0",1726029383285,0.820916,56458.0,56457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029383483,0.021,56458.0,56457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029384085,0.201,56458.0,56457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029384380,0.820916,56458.0,56457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029384588,0.088566,56452.0,56449.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726029384785,0.088566,56452.0,56432.0,0.36719195]
["bitfinex-derivatives","BTCF0:USTF0",1726029384786,0.0004,56450.0,56442.0,0.02756671]
["bitfinex-derivatives","BTCF0:USTF0",1726029385090,0.0004,56443.0,56438.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726029385386,0.0004,56443.0,56440.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726029385573,0.0004,56443.0,56435.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1726029385574,0.18,56442.0,56435.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1726029385774,0.0004,56436.0,56435.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1726029386189,0.0004,56436.0,56434.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1726029386381,0.0004,56435.0,56432.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726029386698,0.18,56433.0,56429.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1726029386984,0.0004,56430.0,56429.0,0.1131532]
["bitfinex-derivatives","BTCF0:USTF0",1726029387379,0.0004,56430.0,56429.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1726029388082,0.0004,56430.0,56424.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1726029388285,0.0004,56430.0,56425.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1726029388585,0.18,56433.0,56432.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726029389188,0.18,56433.0,56426.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1726029389491,0.001,56430.0,56428.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1726029390574,0.001,56430.0,56429.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1726029391284,0.003,56433.0,56432.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726029391988,0.002,56433.0,56432.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726029392183,0.001,56430.0,56429.0,0.091602]
["bitfinex-derivatives","BTCF0:USTF0",1726029392390,0.0014,56430.0,56429.0,0.091602]
["bitfinex-derivatives","BTCF0:USTF0",1726029393187,0.0011,56433.0,56432.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726029393589,0.0011,56433.0,56432.0,0.268597]
["bitfinex-derivatives","BTCF0:USTF0",1726029393890,0.001,56433.0,56432.0,0.268597]
["bitfinex-derivatives","BTCF0:USTF0",1726029395291,0.0041,56440.0,56436.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1726029395584,0.0041,56443.0,56436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029395887,0.0041,56447.0,56442.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1726029396091,0.18,56449.0,56442.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1726029397382,0.194,56449.0,56442.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1726029398587,0.208,56449.0,56442.0,0.089581]
["bitfinex-derivatives","BTCF0:USTF0",1726029398782,0.208,56449.0,56442.0,0.11365563]
["bitfinex-derivatives","BTCF0:USTF0",1726029400182,0.208,56449.0,56444.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1726029400489,0.028,56449.0,56442.0,0.02507463]
["bitfinex-derivatives","BTCF0:USTF0",1726029400690,0.028,56449.0,56442.0,0.11365663]
["bitfinex-derivatives","BTCF0:USTF0",1726029400691,0.0004,56443.0,56442.0,0.11365663]
["bitfinex-derivatives","BTCF0:USTF0",1726029401681,0.0004,56443.0,56442.0,0.11265663]
["bitfinex-derivatives","BTCF0:USTF0",1726029402687,0.0144,56443.0,56442.0,0.11365663]
["bitfinex-derivatives","BTCF0:USTF0",1726029403890,0.0284,56443.0,56442.0,0.11365663]
["bitfinex-derivatives","BTCF0:USTF0",1726029419507,0.0284,56443.0,56442.0,0.1666332]
["bitfinex-derivatives","BTCF0:USTF0",1726029420103,0.0284,56443.0,56442.0,0.11365663]
["bitfinex-derivatives","BTCF0:USTF0",1726029422606,0.0284,56443.0,56442.0,0.29248773]
["bitfinex-derivatives","BTCF0:USTF0",1726029423002,0.0284,56443.0,56442.0,0.29252338]
["bitfinex-derivatives","BTCF0:USTF0",1726029423610,0.0284,56443.0,56442.0,0.20416879]
["bitfinex-derivatives","BTCF0:USTF0",1726029424006,0.0284,56443.0,56442.0,0.31017652]
["bitfinex-derivatives","BTCF0:USTF0",1726029425203,0.0041,56452.0,56451.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1726029425403,0.098,56459.0,56451.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029425609,0.098,56459.0,56455.0,0.05307895]
["bitfinex-derivatives","BTCF0:USTF0",1726029425909,0.098,56459.0,56456.0,0.05307895]
["bitfinex-derivatives","BTCF0:USTF0",1726029426203,0.0041,56463.0,56456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029426411,0.0041,56466.0,56457.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1726029426603,0.18,56467.0,56457.0,0.14163695]
["bitfinex-derivatives","BTCF0:USTF0",1726029426799,0.014,56459.0,56457.0,0.14163695]
["bitfinex-derivatives","BTCF0:USTF0",1726029426997,0.1995,56458.0,56457.0,0.14163695]
["bitfinex-derivatives","BTCF0:USTF0",1726029427413,0.1995,56458.0,56456.0,0.05307895]
["bitfinex-derivatives","BTCF0:USTF0",1726029427614,0.0004,56457.0,56456.0,0.05407895]
["bitfinex-derivatives","BTCF0:USTF0",1726029428205,0.0004,56457.0,56456.0,0.05307895]
["bitfinex-derivatives","BTCF0:USTF0",1726029428509,0.0004,56457.0,56456.0,0.05407895]
["bitfinex-derivatives","BTCF0:USTF0",1726029429011,0.0004,56457.0,56456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029429206,1.1318,56457.0,56449.0,0.05306204]
["bitfinex-derivatives","BTCF0:USTF0",1726029429411,0.1804,56450.0,56448.0,0.05306204]
["bitfinex-derivatives","BTCF0:USTF0",1726029429615,0.0979,56449.0,56444.0,0.05306204]
["bitfinex-derivatives","BTCF0:USTF0",1726029429816,0.0004,56445.0,56444.0,0.05306204]
["bitfinex-derivatives","BTCF0:USTF0",1726029430113,0.0979,56449.0,56444.0,0.05306204]
["bitfinex-derivatives","BTCF0:USTF0",1726029430510,0.0979,56449.0,56445.0,0.05306204]
["bitfinex-derivatives","BTCF0:USTF0",1726029430702,0.0979,56449.0,56448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029431100,0.0144,56450.0,56449.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1726029431309,0.0004,56450.0,56449.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1726029431710,0.0004,56450.0,56449.0,0.17804703]
["bitfinex-derivatives","BTCF0:USTF0",1726029431909,0.0004,56450.0,56449.0,0.17990163]
["bitfinex-derivatives","BTCF0:USTF0",1726029432610,0.0064,56450.0,56449.0,0.17801317]
["bitfinex-derivatives","BTCF0:USTF0",1726029433013,0.0064,56450.0,56449.0,0.089571]
["bitfinex-derivatives","BTCF0:USTF0",1726029433712,0.0064,56450.0,56449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029434306,0.0204,56450.0,56449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029435018,0.0204,56450.0,56444.0,0.02375754]
["bitfinex-derivatives","BTCF0:USTF0",1726029435315,0.0004,56445.0,56443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029435506,0.0004,56444.0,56443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029437016,0.0004,56444.0,56443.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726029437209,0.0064,56444.0,56443.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726029437603,0.0204,56444.0,56443.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726029438911,0.0204,56444.0,56443.0,0.27058]
["bitfinex-derivatives","BTCF0:USTF0",1726029439317,0.04912082,56444.0,56443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029439518,0.0204,56444.0,56443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029439726,0.04912082,56444.0,56443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029441224,0.04912082,56444.0,56435.0,0.02459321]
["bitfinex-derivatives","BTCF0:USTF0",1726029441225,0.09262857,56444.0,56435.0,0.02459321]
["bitfinex-derivatives","BTCF0:USTF0",1726029441523,0.09262857,56444.0,56431.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1726029441524,0.0004,56436.0,56431.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1726029441819,0.02872082,56435.0,56431.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1726029442023,0.0004,56436.0,56433.0,0.05307137]
["bitfinex-derivatives","BTCF0:USTF0",1726029442225,0.1031,56434.0,56433.0,0.05307137]
["bitfinex-derivatives","BTCF0:USTF0",1726029442428,0.1031,56434.0,56432.0,0.14166837]
["bitfinex-derivatives","BTCF0:USTF0",1726029442616,0.0004,56433.0,56432.0,0.14166837]
["bitfinex-derivatives","BTCF0:USTF0",1726029444225,0.0104,56433.0,56432.0,0.14266837]
["bitfinex-derivatives","BTCF0:USTF0",1726029444427,0.0104,56433.0,56432.0,0.089597]
["bitfinex-derivatives","BTCF0:USTF0",1726029444721,0.0124,56433.0,56432.0,0.089597]
["bitfinex-derivatives","BTCF0:USTF0",1726029445813,0.0134,56433.0,56432.0,0.089597]
["bitfinex-derivatives","BTCF0:USTF0",1726029446627,0.0144,56433.0,56432.0,0.089597]
["bitfinex-derivatives","BTCF0:USTF0",1726029446822,0.0144,56433.0,56432.0,0.11421706]
["bitfinex-derivatives","BTCF0:USTF0",1726029447327,0.0144,56433.0,56432.0,0.02562006]
["bitfinex-derivatives","BTCF0:USTF0",1726029449418,0.726,56433.0,56432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029449629,1.326,56433.0,56432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029450629,0.726,56433.0,56432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029450824,0.0144,56433.0,56432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029451226,0.726,56433.0,56432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029451535,0.814596,56433.0,56432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029451729,1.414596,56433.0,56432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029452222,0.102996,56433.0,56432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029453021,0.814596,56433.0,56432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029453228,0.282996,56433.0,56432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029453427,0.102996,56433.0,56432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029454540,0.814596,56433.0,56432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029455033,0.1944,56433.0,56432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029455221,0.0144,56433.0,56432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029455633,0.0144,56433.0,56432.0,0.089597]
["bitfinex-derivatives","BTCF0:USTF0",1726029455835,0.0144,56433.0,56432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029456221,0.0204,56433.0,56432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029457536,0.0224,56433.0,56432.0,0.269597]
["bitfinex-derivatives","BTCF0:USTF0",1726029457743,0.0211,56433.0,56432.0,0.269597]
["bitfinex-derivatives","BTCF0:USTF0",1726029463835,0.0211,56433.0,56432.0,0.089597]
["bitfinex-derivatives","BTCF0:USTF0",1726029464031,0.0211,56433.0,56432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029464931,1.421296,56433.0,56432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029465241,1.3327,56433.0,56424.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726029465440,1.3327,56433.0,56419.0,0.05717137]
["bitfinex-derivatives","BTCF0:USTF0",1726029465441,0.0004,56425.0,56419.0,0.05717137]
["bitfinex-derivatives","BTCF0:USTF0",1726029465638,0.0004,56420.0,56419.0,0.07708267]
["bitfinex-derivatives","BTCF0:USTF0",1726029465831,0.0004,56425.0,56419.0,0.07708267]
["bitfinex-derivatives","BTCF0:USTF0",1726029466935,0.0004,56425.0,56420.0,0.05307137]
["bitfinex-derivatives","BTCF0:USTF0",1726029467530,0.0004,56425.0,56420.0,0.14168737]
["bitfinex-derivatives","BTCF0:USTF0",1726029467731,0.0074,56425.0,56420.0,0.14168737]
["bitfinex-derivatives","BTCF0:USTF0",1726029468338,0.0104,56425.0,56420.0,0.14168737]
["bitfinex-derivatives","BTCF0:USTF0",1726029468934,0.0004,56425.0,56420.0,0.14168737]
["bitfinex-derivatives","BTCF0:USTF0",1726029469138,0.0124,56425.0,56420.0,0.14168737]
["bitfinex-derivatives","BTCF0:USTF0",1726029469336,0.0124,56425.0,56421.0,0.05307137]
["bitfinex-derivatives","BTCF0:USTF0",1726029469640,0.0154,56425.0,56421.0,0.05307137]
["bitfinex-derivatives","BTCF0:USTF0",1726029470635,0.0054,56425.0,56421.0,0.05307137]
["bitfinex-derivatives","BTCF0:USTF0",1726029470838,0.0184,56425.0,56421.0,0.05307137]
["bitfinex-derivatives","BTCF0:USTF0",1726029471038,0.0184,56425.0,56422.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1726029471241,0.0184,56425.0,56423.0,0.268611]
["bitfinex-derivatives","BTCF0:USTF0",1726029471542,0.0184,56425.0,56424.0,0.15936898]
["bitfinex-derivatives","BTCF0:USTF0",1726029471743,0.0184,56425.0,56424.0,0.71859]
["bitfinex-derivatives","BTCF0:USTF0",1726029471943,0.0184,56425.0,56424.0,1.31859]
["bitfinex-derivatives","BTCF0:USTF0",1726029472146,0.0184,56425.0,56424.0,0.78933902]
["bitfinex-derivatives","BTCF0:USTF0",1726029472341,0.0054,56425.0,56424.0,1.38933902]
["bitfinex-derivatives","BTCF0:USTF0",1726029472535,0.0194,56425.0,56424.0,0.78933902]
["bitfinex-derivatives","BTCF0:USTF0",1726029472742,0.0144,56425.0,56424.0,0.18691]
["bitfinex-derivatives","BTCF0:USTF0",1726029473049,0.0204,56425.0,56424.0,0.18691]
["bitfinex-derivatives","BTCF0:USTF0",1726029473431,0.0204,56425.0,56424.0,1.31859]
["bitfinex-derivatives","BTCF0:USTF0",1726029473641,0.0144,56425.0,56424.0,1.31859]
["bitfinex-derivatives","BTCF0:USTF0",1726029473847,0.0224,56425.0,56424.0,1.31959]
["bitfinex-derivatives","BTCF0:USTF0",1726029474038,0.0224,56425.0,56424.0,1.39033902]
["bitfinex-derivatives","BTCF0:USTF0",1726029474355,0.0224,56425.0,56424.0,0.18791]
["bitfinex-derivatives","BTCF0:USTF0",1726029474944,0.0224,56425.0,56424.0,0.21183274]
["bitfinex-derivatives","BTCF0:USTF0",1726029476744,0.0224,56425.0,56424.0,0.74351274]
["bitfinex-derivatives","BTCF0:USTF0",1726029476940,0.0224,56425.0,56424.0,0.28258176]
["bitfinex-derivatives","BTCF0:USTF0",1726029477136,0.0224,56425.0,56424.0,0.21183274]
["bitfinex-derivatives","BTCF0:USTF0",1726029478651,0.0224,56425.0,56424.0,0.28258176]
["bitfinex-derivatives","BTCF0:USTF0",1726029479037,0.0224,56425.0,56424.0,0.21183274]
["bitfinex-derivatives","BTCF0:USTF0",1726029479242,0.0224,56425.0,56424.0,0.11353274]
["bitfinex-derivatives","BTCF0:USTF0",1726029484453,0.0224,56425.0,56424.0,0.02492274]
["bitfinex-derivatives","BTCF0:USTF0",1726029485160,0.0224,56425.0,56424.0,0.095698]
["bitfinex-derivatives","BTCF0:USTF0",1726029485343,0.0224,56425.0,56424.0,0.02492274]
["bitfinex-derivatives","BTCF0:USTF0",1726029485656,0.0224,56425.0,56424.0,0.07800433]
["bitfinex-derivatives","BTCF0:USTF0",1726029486749,0.0224,56425.0,56424.0,0.02492274]
["bitfinex-derivatives","BTCF0:USTF0",1726029493255,0.0224,56425.0,56424.0,0.11353274]
["bitfinex-derivatives","BTCF0:USTF0",1726029494757,0.0224,56425.0,56424.0,0.02492274]
["bitfinex-derivatives","BTCF0:USTF0",1726029495158,0.0224,56425.0,56421.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1726029495159,1.33408,56425.0,56421.0,0.05311433]
["bitfinex-derivatives","BTCF0:USTF0",1726029495361,1.33408,56425.0,56419.0,0.07077526]
["bitfinex-derivatives","BTCF0:USTF0",1726029495362,0.0004,56422.0,56419.0,0.05311433]
["bitfinex-derivatives","BTCF0:USTF0",1726029495559,0.0004,56420.0,56418.0,0.05311433]
["bitfinex-derivatives","BTCF0:USTF0",1726029495757,0.0004,56419.0,56418.0,0.05311433]
["bitfinex-derivatives","BTCF0:USTF0",1726029496054,0.0004,56419.0,56417.0,0.05311433]
["bitfinex-derivatives","BTCF0:USTF0",1726029496365,0.0004,56418.0,56417.0,0.05311433]
["bitfinex-derivatives","BTCF0:USTF0",1726029497569,0.0004,56418.0,56416.0,0.05311433]
["bitfinex-derivatives","BTCF0:USTF0",1726029497863,0.0004,56417.0,56416.0,0.05311433]
["bitfinex-derivatives","BTCF0:USTF0",1726029499557,0.0074,56417.0,56415.0,0.10267167]
["bitfinex-derivatives","BTCF0:USTF0",1726029499758,0.0004,56416.0,56415.0,0.10267167]
["bitfinex-derivatives","BTCF0:USTF0",1726029501156,0.0004,56416.0,56415.0,0.04955734]
["bitfinex-derivatives","BTCF0:USTF0",1726029501462,0.0004,56416.0,56415.0,0.10261521]
["bitfinex-derivatives","BTCF0:USTF0",1726029501765,0.0004,56416.0,56415.0,0.10461521]
["bitfinex-derivatives","BTCF0:USTF0",1726029501956,0.0064,56416.0,56415.0,0.05155734]
["bitfinex-derivatives","BTCF0:USTF0",1726029502155,0.095022,56416.0,56415.0,0.05155734]
["bitfinex-derivatives","BTCF0:USTF0",1726029502357,0.095022,56416.0,56415.0,0.02764004]
["bitfinex-derivatives","BTCF0:USTF0",1726029502657,0.626782,56416.0,56415.0,0.02764004]
["bitfinex-derivatives","BTCF0:USTF0",1726029503059,1.226782,56416.0,56415.0,0.00593682]
["bitfinex-derivatives","BTCF0:USTF0",1726029503256,0.088629,56412.0,56405.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1726029503456,0.0008,56407.0,56406.0,0.02377485]
["bitfinex-derivatives","BTCF0:USTF0",1726029503664,0.0008,56407.0,56401.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726029503854,0.0008,56407.0,56406.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1726029504054,0.18,56410.0,56401.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726029504263,0.18,56410.0,56401.0,0.12177092]
["bitfinex-derivatives","BTCF0:USTF0",1726029504565,0.12110509,56415.0,56406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726029504566,0.001,56412.0,56406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726029504765,0.268637,56407.0,56406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726029504967,0.18,56407.0,56406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726029505161,0.001,56407.0,56406.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726029505363,0.001,56407.0,56406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029505769,0.001,56410.0,56407.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726029505967,0.001,56410.0,56408.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1726029506273,0.001,56410.0,56406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029506471,0.0018,56407.0,56406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029507260,0.0028,56407.0,56406.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726029508071,0.0028,56407.0,56406.0,0.101638]
["bitfinex-derivatives","BTCF0:USTF0",1726029508769,0.0018,56407.0,56406.0,0.100638]
["bitfinex-derivatives","BTCF0:USTF0",1726029510075,0.0028,56407.0,56406.0,0.101638]
["bitfinex-derivatives","BTCF0:USTF0",1726029511164,0.0028,56407.0,56406.0,0.15469587]
["bitfinex-derivatives","BTCF0:USTF0",1726029511573,0.0028,56407.0,56406.0,0.101638]
["bitfinex-derivatives","BTCF0:USTF0",1726029511772,0.0028,56407.0,56406.0,0.17241326]
["bitfinex-derivatives","BTCF0:USTF0",1726029512070,0.0028,56407.0,56406.0,0.101638]
["bitfinex-derivatives","BTCF0:USTF0",1726029512265,0.0028,56407.0,56406.0,0.17229436]
["bitfinex-derivatives","BTCF0:USTF0",1726029513470,0.0028,56407.0,56406.0,0.101638]
["bitfinex-derivatives","BTCF0:USTF0",1726029513671,0.0028,56407.0,56406.0,0.17231085]
["bitfinex-derivatives","BTCF0:USTF0",1726029514473,0.0028,56407.0,56406.0,0.101638]
["bitfinex-derivatives","BTCF0:USTF0",1726029516768,0.0028,56407.0,56406.0,0.19008017]
["bitfinex-derivatives","BTCF0:USTF0",1726029516967,0.0028,56407.0,56406.0,0.101638]
["bitfinex-derivatives","BTCF0:USTF0",1726029517166,0.0028,56407.0,56406.0,0.19008017]
["bitfinex-derivatives","BTCF0:USTF0",1726029517570,0.0028,56407.0,56406.0,0.28274653]
["bitfinex-derivatives","BTCF0:USTF0",1726029518568,0.0028,56407.0,56406.0,0.19430436]
["bitfinex-derivatives","BTCF0:USTF0",1726029520670,0.0041,56415.0,56414.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1726029520878,0.0041,56423.0,56414.0,0.90168988]
["bitfinex-derivatives","BTCF0:USTF0",1726029521180,0.0041,56429.0,56421.0,0.07072888]
["bitfinex-derivatives","BTCF0:USTF0",1726029521381,0.18,56423.0,56421.0,0.0530433]
["bitfinex-derivatives","BTCF0:USTF0",1726029521574,0.0041,56430.0,56418.0,0.0530433]
["bitfinex-derivatives","BTCF0:USTF0",1726029521774,0.0041,56430.0,56420.0,0.268615]
["bitfinex-derivatives","BTCF0:USTF0",1726029522071,0.0923,56431.0,56420.0,0.3216583]
["bitfinex-derivatives","BTCF0:USTF0",1726029522276,0.004,56423.0,56420.0,0.3216583]
["bitfinex-derivatives","BTCF0:USTF0",1726029522571,0.004,56423.0,56422.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1726029523076,0.004,56423.0,56422.0,0.25534188]
["bitfinex-derivatives","BTCF0:USTF0",1726029523278,0.004,56423.0,56422.0,0.25534645]
["bitfinex-derivatives","BTCF0:USTF0",1726029524479,0.0051,56430.0,56422.0,0.25534645]
["bitfinex-derivatives","BTCF0:USTF0",1726029524480,0.0041,56430.0,56422.0,0.184613]
["bitfinex-derivatives","BTCF0:USTF0",1726029524784,0.006,56423.0,56422.0,0.364613]
["bitfinex-derivatives","BTCF0:USTF0",1726029525369,0.019,56423.0,56422.0,0.364613]
["bitfinex-derivatives","BTCF0:USTF0",1726029527083,0.013,56423.0,56422.0,0.365613]
["bitfinex-derivatives","BTCF0:USTF0",1726029527280,0.006,56430.0,56429.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1726029527481,0.006,56430.0,56429.0,0.268602]
["bitfinex-derivatives","BTCF0:USTF0",1726029528179,0.81,56437.0,56429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029528381,0.0998,56439.0,56432.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726029528881,0.81,56438.0,56432.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726029529083,0.81,56438.0,56430.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726029529274,0.0008,56431.0,56430.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726029530371,0.0008,56431.0,56430.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1726029531283,0.0128,56431.0,56430.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1726029532185,0.0128,56431.0,56430.0,0.20944204]
["bitfinex-derivatives","BTCF0:USTF0",1726029532384,0.0128,56431.0,56430.0,0.21044204]
["bitfinex-derivatives","BTCF0:USTF0",1726029532580,0.0148,56431.0,56430.0,0.21044204]
["bitfinex-derivatives","BTCF0:USTF0",1726029532784,0.0041,56441.0,56430.0,0.77473669]
["bitfinex-derivatives","BTCF0:USTF0",1726029532979,0.0041,56441.0,56438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029533184,0.81,56446.0,56438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029533486,0.1937,56447.0,56444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029534088,0.1937,56447.0,56444.0,0.268578]
["bitfinex-derivatives","BTCF0:USTF0",1726029534791,0.1937,56447.0,56444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029534992,0.2057,56447.0,56444.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726029536477,0.2157,56447.0,56444.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726029536780,0.2037,56447.0,56444.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726029536979,0.2037,56447.0,56444.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726029538087,0.2037,56447.0,56444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029538290,0.2037,56447.0,56444.0,0.0260664]
["bitfinex-derivatives","BTCF0:USTF0",1726029540592,0.088577,56446.0,56444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029542194,0.088577,56446.0,56444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029542399,0.100577,56446.0,56444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029543890,0.012,56446.0,56444.0,0.090578]
["bitfinex-derivatives","BTCF0:USTF0",1726029545301,0.012,56446.0,56444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029548601,0.012,56446.0,56444.0,0.090578]
["bitfinex-derivatives","BTCF0:USTF0",1726029551503,0.012,56446.0,56444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029555301,0.088577,56445.0,56444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029555508,0.268589,56437.0,56432.0,0.05289465]
["bitfinex-derivatives","BTCF0:USTF0",1726029555707,0.088594,56434.0,56433.0,0.02399659]
["bitfinex-derivatives","BTCF0:USTF0",1726029555904,0.088994,56434.0,56432.0,0.05289465]
["bitfinex-derivatives","BTCF0:USTF0",1726029556213,0.11,56433.0,56432.0,0.05289465]
["bitfinex-derivatives","BTCF0:USTF0",1726029557001,0.11,56433.0,56432.0,0.05389465]
["bitfinex-derivatives","BTCF0:USTF0",1726029558010,0.001,56433.0,56432.0,0.05389465]
["bitfinex-derivatives","BTCF0:USTF0",1726029558604,0.001,56433.0,56432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029558605,0.10578851,56433.0,56432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029558817,0.14251698,56433.0,56432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029559109,0.14451698,56433.0,56432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029559512,0.14951698,56433.0,56432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029560012,0.04472847,56433.0,56432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029560207,0.016,56433.0,56432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029560610,0.04472704,56433.0,56432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029560916,0.016,56433.0,56432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029561805,0.04472729,56433.0,56432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029562201,0.016,56433.0,56432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029567918,0.016,56433.0,56432.0,0.090597]
["bitfinex-derivatives","BTCF0:USTF0",1726029568218,0.016,56433.0,56432.0,0.181197]
["bitfinex-derivatives","BTCF0:USTF0",1726029568419,0.016,56433.0,56432.0,0.23409165]
["bitfinex-derivatives","BTCF0:USTF0",1726029569218,0.016,56433.0,56432.0,0.181197]
["bitfinex-derivatives","BTCF0:USTF0",1726029569619,0.016,56433.0,56432.0,0.23420253]
["bitfinex-derivatives","BTCF0:USTF0",1726029570812,0.016,56433.0,56432.0,0.181197]
["bitfinex-derivatives","BTCF0:USTF0",1726029572310,0.016,56433.0,56432.0,0.25193045]
["bitfinex-derivatives","BTCF0:USTF0",1726029573221,0.016,56433.0,56432.0,0.181197]
["bitfinex-derivatives","BTCF0:USTF0",1726029573420,0.016,56433.0,56432.0,0.25189675]
["bitfinex-derivatives","BTCF0:USTF0",1726029573617,0.016,56433.0,56432.0,0.181197]
["bitfinex-derivatives","BTCF0:USTF0",1726029573812,0.016,56433.0,56432.0,0.25189861]
["bitfinex-derivatives","BTCF0:USTF0",1726029575426,0.016,56433.0,56432.0,0.181197]
["bitfinex-derivatives","BTCF0:USTF0",1726029580118,0.016,56433.0,56432.0,0.291197]
["bitfinex-derivatives","BTCF0:USTF0",1726029580810,0.016,56433.0,56432.0,1.422797]
["bitfinex-derivatives","BTCF0:USTF0",1726029582121,0.016,56433.0,56432.0,1.492797]
["bitfinex-derivatives","BTCF0:USTF0",1726029582918,0.0004,56437.0,56433.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1726029583128,0.0004,56437.0,56436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029583816,0.0004,56437.0,56436.0,0.268591]
["bitfinex-derivatives","BTCF0:USTF0",1726029584024,0.20108851,56445.0,56441.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1726029584331,0.02872129,56444.0,56441.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1726029584525,0.02872129,56443.0,56442.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1726029584825,0.02872129,56444.0,56442.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1726029585029,0.382,56451.0,56442.0,0.05304129]
["bitfinex-derivatives","BTCF0:USTF0",1726029585220,0.382,56451.0,56440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029585221,0.1979,56451.0,56447.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1726029585823,0.3779,56451.0,56443.0,0.23822129]
["bitfinex-derivatives","BTCF0:USTF0",1726029586128,0.0004,56444.0,56443.0,0.23822129]
["bitfinex-derivatives","BTCF0:USTF0",1726029586831,0.0004,56444.0,56443.0,0.18518]
["bitfinex-derivatives","BTCF0:USTF0",1726029587520,0.0004,56444.0,56443.0,0.23921342]
["bitfinex-derivatives","BTCF0:USTF0",1726029587716,0.0004,56444.0,56443.0,0.20981666]
["bitfinex-derivatives","BTCF0:USTF0",1726029588631,0.0004,56444.0,56443.0,0.21081666]
["bitfinex-derivatives","BTCF0:USTF0",1726029590931,0.0004,56444.0,56443.0,0.28153838]
["bitfinex-derivatives","BTCF0:USTF0",1726029591131,0.0004,56444.0,56443.0,0.21081666]
["bitfinex-derivatives","BTCF0:USTF0",1726029597320,0.0041,56452.0,56451.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1726029597526,0.0041,56460.0,56451.0,0.00907286]
["bitfinex-derivatives","BTCF0:USTF0",1726029597834,0.10478851,56461.0,56443.0,0.12315666]
["bitfinex-derivatives","BTCF0:USTF0",1726029597835,0.02871465,56459.0,56453.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1726029598033,0.10478851,56457.0,56447.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726029598225,0.0004,56448.0,56444.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726029598426,0.0004,56445.0,56444.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726029598735,0.0923,56448.0,56447.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1726029598930,0.12101966,56448.0,56447.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1726029599440,0.0923,56448.0,56447.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1726029601034,0.0923,56448.0,56447.0,0.089574]
["bitfinex-derivatives","BTCF0:USTF0",1726029601438,0.0923,56448.0,56447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029602834,0.0004,56448.0,56447.0,0.089574]
["bitfinex-derivatives","BTCF0:USTF0",1726029603037,0.0004,56448.0,56447.0,0.15154409]
["bitfinex-derivatives","BTCF0:USTF0",1726029603247,0.0004,56448.0,56447.0,0.09852544]
["bitfinex-derivatives","BTCF0:USTF0",1726029604230,0.0004,56448.0,56447.0,0.2702943]
["bitfinex-derivatives","BTCF0:USTF0",1726029604538,0.0004,56448.0,56447.0,0.199574]
["bitfinex-derivatives","BTCF0:USTF0",1726029604749,0.0004,56448.0,56447.0,0.2702943]
["bitfinex-derivatives","BTCF0:USTF0",1726029605838,0.0004,56448.0,56447.0,0.199574]
["bitfinex-derivatives","BTCF0:USTF0",1726029608334,0.0004,56448.0,56447.0,0.27030642]
["bitfinex-derivatives","BTCF0:USTF0",1726029608535,0.0004,56448.0,56447.0,0.199574]
["bitfinex-derivatives","BTCF0:USTF0",1726029610246,0.0004,56448.0,56447.0,0.27030642]
["bitfinex-derivatives","BTCF0:USTF0",1726029610744,0.0004,56448.0,56447.0,0.27907782]
["bitfinex-derivatives","BTCF0:USTF0",1726029611845,0.0986,56461.0,56447.0,0.27907782]
["bitfinex-derivatives","BTCF0:USTF0",1726029611846,0.0986,56461.0,56447.0,1.41055782]
["bitfinex-derivatives","BTCF0:USTF0",1726029612145,0.10888851,56462.0,56459.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1726029612146,0.0041,56460.0,56459.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1726029612447,0.1918,56469.0,56460.0,0.268552]
["bitfinex-derivatives","BTCF0:USTF0",1726029612645,0.1877,56469.0,56462.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1726029612947,0.1877,56469.0,56462.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1726029613648,0.1877,56469.0,56463.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1726029615449,0.1877,56469.0,56464.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1726029615947,0.1877,56469.0,56465.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1726029617053,0.1877,56469.0,56466.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1726029617237,0.1877,56469.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726029617551,0.0936,56470.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726029617552,0.00172001,56472.0,56471.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1726029617851,0.095,56476.0,56471.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1726029618952,0.10476859,56473.0,56471.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1726029619146,0.10476859,56473.0,56471.0,0.089536]
["bitfinex-derivatives","BTCF0:USTF0",1726029619348,0.37330159,56473.0,56471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029619550,0.268533,56473.0,56471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029619944,0.53124,56472.0,56471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029620544,0.18,56473.0,56471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029620851,0.02870688,56475.0,56471.0,0.02604231]
["bitfinex-derivatives","BTCF0:USTF0",1726029621152,0.02870688,56475.0,56472.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1726029621945,0.02870688,56475.0,56471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029622151,0.02870688,56475.0,56474.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1726029622447,0.02870688,56475.0,56474.0,0.268531]
["bitfinex-derivatives","BTCF0:USTF0",1726029622653,0.095,56476.0,56475.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1726029624357,0.095,56476.0,56474.0,0.02493735]
["bitfinex-derivatives","BTCF0:USTF0",1726029624555,0.0004,56475.0,56474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029624948,0.0964,56475.0,56474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029625454,0.0964,56475.0,56468.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1726029625651,0.18493,56475.0,56474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029625951,0.36453,56475.0,56474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029626154,1.49573,56475.0,56474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029627255,0.096,56475.0,56474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029627641,0.096,56475.0,56474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029628159,0.095,56476.0,56475.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1726029629249,0.095,56476.0,56475.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1726029629854,0.095,56476.0,56466.0,0.1416213]
["bitfinex-derivatives","BTCF0:USTF0",1726029630170,0.12201685,56473.0,56472.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1726029630357,0.10089051,56473.0,56472.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1726029630550,0.10089363,56475.0,56473.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1726029630755,0.10089363,56474.0,56473.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1726029631366,0.10089363,56474.0,56466.0,0.1153018]
["bitfinex-derivatives","BTCF0:USTF0",1726029631555,0.10089363,56473.0,56469.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1726029631856,0.08855,56462.0,56461.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726029632053,0.08855,56462.0,56448.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1726029632054,0.83910919,56462.0,56458.0,0.02452694]
["bitfinex-derivatives","BTCF0:USTF0",1726029632251,0.83910919,56462.0,56457.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1726029632252,0.0004,56459.0,56457.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1726029632469,0.10129363,56458.0,56457.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1726029632672,0.10129363,56458.0,56457.0,0.11253626]
["bitfinex-derivatives","BTCF0:USTF0",1726029633661,0.10129363,56458.0,56457.0,0.02397826]
["bitfinex-derivatives","BTCF0:USTF0",1726029633864,0.10129363,56458.0,56454.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1726029634167,0.0004,56455.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1726029634464,0.02910919,56454.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1726029634970,0.02910919,56454.0,56453.0,0.268564]
["bitfinex-derivatives","BTCF0:USTF0",1726029635466,0.10505008,56454.0,56453.0,0.269564]
["bitfinex-derivatives","BTCF0:USTF0",1726029635662,0.10705008,56454.0,56453.0,0.270564]
["bitfinex-derivatives","BTCF0:USTF0",1726029635961,0.13575927,56454.0,56453.0,0.269564]
["bitfinex-derivatives","BTCF0:USTF0",1726029636168,0.13675927,56454.0,56453.0,0.270564]
["bitfinex-derivatives","BTCF0:USTF0",1726029637267,0.03210919,56454.0,56453.0,0.270564]
["bitfinex-derivatives","BTCF0:USTF0",1726029637870,0.0034,56454.0,56453.0,0.270564]
["bitfinex-derivatives","BTCF0:USTF0",1726029638655,0.0014,56454.0,56453.0,0.269564]
["bitfinex-derivatives","BTCF0:USTF0",1726029638850,0.0024,56454.0,56453.0,0.270564]
["bitfinex-derivatives","BTCF0:USTF0",1726029639267,0.0024,56454.0,56453.0,1.401964]
["bitfinex-derivatives","BTCF0:USTF0",1726029639458,0.0045,56462.0,56461.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1726029639763,0.0004,56462.0,56461.0,0.32152878]
["bitfinex-derivatives","BTCF0:USTF0",1726029639968,0.0004,56462.0,56461.0,0.268552]
["bitfinex-derivatives","BTCF0:USTF0",1726029640460,0.0041,56470.0,56461.0,0.268552]
["bitfinex-derivatives","BTCF0:USTF0",1726029640665,0.088533,56473.0,56462.0,0.05299064]
["bitfinex-derivatives","BTCF0:USTF0",1726029640969,0.088537,56471.0,56462.0,0.05299064]
["bitfinex-derivatives","BTCF0:USTF0",1726029641269,0.088537,56471.0,56457.0,0.05391064]
["bitfinex-derivatives","BTCF0:USTF0",1726029641270,0.088552,56461.0,56457.0,0.05391064]
["bitfinex-derivatives","BTCF0:USTF0",1726029641571,0.088559,56457.0,56453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029641867,0.0004,56454.0,56453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029642571,0.0004,56454.0,56449.0,0.14156164]
["bitfinex-derivatives","BTCF0:USTF0",1726029642764,0.0004,56454.0,56450.0,0.05299064]
["bitfinex-derivatives","BTCF0:USTF0",1726029642959,0.088559,56457.0,56450.0,0.05299064]
["bitfinex-derivatives","BTCF0:USTF0",1726029643263,0.81216001,56458.0,56453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029643470,0.8104,56458.0,56453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029643767,0.8104,56458.0,56451.0,0.05299064]
["bitfinex-derivatives","BTCF0:USTF0",1726029643961,0.0004,56452.0,56451.0,0.05299064]
["bitfinex-derivatives","BTCF0:USTF0",1726029644463,0.0004,56452.0,56450.0,0.14255964]
["bitfinex-derivatives","BTCF0:USTF0",1726029644654,0.0004,56451.0,56450.0,0.14255964]
["bitfinex-derivatives","BTCF0:USTF0",1726029644856,0.0004,56451.0,56450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029645056,0.0004,56451.0,56449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029645057,1.31184,56451.0,56449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029645267,0.274469,56450.0,56449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029646174,0.1859,56450.0,56449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029646474,0.1859,56450.0,56446.0,0.02361252]
["bitfinex-derivatives","BTCF0:USTF0",1726029646677,0.0004,56447.0,56443.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726029648871,0.0004,56447.0,56443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029654183,0.0004,56447.0,56443.0,0.03179315]
["bitfinex-derivatives","BTCF0:USTF0",1726029654371,0.0004,56447.0,56443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029655183,0.0004,56447.0,56443.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1726029655480,0.0004,56447.0,56444.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1726029657079,0.0004,56447.0,56444.0,0.089577]
["bitfinex-derivatives","BTCF0:USTF0",1726029658476,0.0004,56447.0,56445.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1726029658778,0.0004,56447.0,56446.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1726029658980,0.0004,56447.0,56446.0,0.184975]
["bitfinex-derivatives","BTCF0:USTF0",1726029660076,0.0004,56447.0,56446.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726029660383,0.0004,56447.0,56446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029661580,0.0004,56447.0,56446.0,0.05399064]
["bitfinex-derivatives","BTCF0:USTF0",1726029661786,0.0004,56447.0,56446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029661988,0.0004,56447.0,56446.0,0.05399064]
["bitfinex-derivatives","BTCF0:USTF0",1726029662480,0.0004,56447.0,56446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029663181,0.0004,56447.0,56446.0,0.05399064]
["bitfinex-derivatives","BTCF0:USTF0",1726029664877,0.0004,56447.0,56446.0,0.32256564]
["bitfinex-derivatives","BTCF0:USTF0",1726029665185,0.0004,56447.0,56446.0,0.3225902]
["bitfinex-derivatives","BTCF0:USTF0",1726029665575,0.0004,56447.0,56446.0,0.269575]
["bitfinex-derivatives","BTCF0:USTF0",1726029666688,0.0004,56447.0,56446.0,0.3402107]
["bitfinex-derivatives","BTCF0:USTF0",1726029666890,0.0041,56455.0,56454.0,0.268563]
["bitfinex-derivatives","BTCF0:USTF0",1726029667086,0.0004,56458.0,56457.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1726029667284,0.0041,56466.0,56457.0,0.71136]
["bitfinex-derivatives","BTCF0:USTF0",1726029667585,0.0041,56470.0,56469.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1726029667778,0.0952,56478.0,56470.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1726029667976,0.0952,56478.0,56468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029667977,0.10467961,56473.0,56468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029668176,0.0004,56469.0,56468.0,0.268541]
["bitfinex-derivatives","BTCF0:USTF0",1726029668376,0.10467961,56475.0,56468.0,0.268541]
["bitfinex-derivatives","BTCF0:USTF0",1726029668582,0.02870745,56474.0,56468.0,0.268541]
["bitfinex-derivatives","BTCF0:USTF0",1726029668891,0.02870745,56473.0,56468.0,0.268541]
["bitfinex-derivatives","BTCF0:USTF0",1726029669189,0.10467961,56476.0,56468.0,0.268541]
["bitfinex-derivatives","BTCF0:USTF0",1726029669688,0.02870742,56475.0,56468.0,0.268541]
["bitfinex-derivatives","BTCF0:USTF0",1726029669888,0.10467961,56477.0,56470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029669889,0.02870742,56474.0,56470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029670088,0.10467961,56477.0,56470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029670287,0.13338729,56476.0,56470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029670583,0.02870768,56475.0,56470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029670789,0.02870768,56474.0,56468.0,0.11998728]
["bitfinex-derivatives","BTCF0:USTF0",1726029670976,0.0004,56469.0,56468.0,0.11998728]
["bitfinex-derivatives","BTCF0:USTF0",1726029671180,0.0004,56469.0,56468.0,0.11898728]
["bitfinex-derivatives","BTCF0:USTF0",1726029671383,0.0004,56469.0,56468.0,0.03044628]
["bitfinex-derivatives","BTCF0:USTF0",1726029671589,0.0004,56469.0,56468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029671784,0.0004,56469.0,56468.0,0.00021877]
["bitfinex-derivatives","BTCF0:USTF0",1726029671785,1.34038937,56469.0,56468.0,0.00021877]
["bitfinex-derivatives","BTCF0:USTF0",1726029671987,0.93360798,56469.0,56468.0,0.00021877]
["bitfinex-derivatives","BTCF0:USTF0",1726029672288,2.33443151,56469.0,56468.0,0.00021877]
["bitfinex-derivatives","BTCF0:USTF0",1726029672687,1.52443151,56469.0,56468.0,0.00021877]
["bitfinex-derivatives","BTCF0:USTF0",1726029673388,2.24589251,56469.0,56468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029674197,2.33543151,56469.0,56468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029675088,2.306719,56469.0,56468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029678692,0.53268,56469.0,56468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029678899,0.0014,56469.0,56468.0,0.270541]
["bitfinex-derivatives","BTCF0:USTF0",1726029681400,0.0014,56469.0,56468.0,0.30014721]
["bitfinex-derivatives","BTCF0:USTF0",1726029690906,0.0041,56482.0,56468.0,1.34288621]
["bitfinex-derivatives","BTCF0:USTF0",1726029691095,0.0041,56480.0,56479.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1726029691296,0.028703,56480.0,56475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029691605,0.0004,56476.0,56475.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029691806,0.0004,56476.0,56475.0,0.26853]
["bitfinex-derivatives","BTCF0:USTF0",1726029691993,0.10464079,56483.0,56475.0,0.26853]
["bitfinex-derivatives","BTCF0:USTF0",1726029692192,0.001,56477.0,56475.0,0.26853]
["bitfinex-derivatives","BTCF0:USTF0",1726029693304,0.001,56477.0,56476.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1726029694503,0.10464079,56482.0,56479.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1726029694809,0.10464079,56482.0,56480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029695404,0.13334345,56481.0,56480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029695598,0.13334345,56481.0,56480.0,0.268522]
["bitfinex-derivatives","BTCF0:USTF0",1726029695599,0.02870266,56481.0,56480.0,0.268522]
["bitfinex-derivatives","BTCF0:USTF0",1726029695902,0.02870265,56485.0,56480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029696109,0.02870265,56485.0,56483.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1726029696110,0.09950757,56485.0,56483.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1726029696404,0.12201825,56486.0,56484.0,0.268516]
["bitfinex-derivatives","BTCF0:USTF0",1726029696610,0.12201825,56486.0,56484.0,0.268514]
["bitfinex-derivatives","BTCF0:USTF0",1726029696813,0.12201825,56486.0,56484.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1726029697597,0.0041,56491.0,56485.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029697598,0.12201825,56490.0,56485.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029697802,0.09844734,56489.0,56486.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1726029698003,0.0934,56494.0,56485.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029698216,0.0893,56494.0,56488.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029698709,0.0893,56494.0,56484.0,0.1896889]
["bitfinex-derivatives","BTCF0:USTF0",1726029698902,0.0893,56494.0,56486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029699501,0.177801,56494.0,56486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029699811,0.177801,56494.0,56488.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1726029700110,0.088505,56491.0,56486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029700313,0.0004,56487.0,56486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029700913,0.0004,56487.0,56485.0,0.089514]
["bitfinex-derivatives","BTCF0:USTF0",1726029701104,0.0004,56487.0,56485.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1726029701105,0.0004,56486.0,56485.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1726029702516,0.0004,56486.0,56485.0,0.09857051]
["bitfinex-derivatives","BTCF0:USTF0",1726029703009,0.0004,56486.0,56485.0,0.09957051]
["bitfinex-derivatives","BTCF0:USTF0",1726029704604,0.0004,56486.0,56485.0,0.090514]
["bitfinex-derivatives","BTCF0:USTF0",1726029705211,0.0004,56486.0,56485.0,0.0991905]
["bitfinex-derivatives","BTCF0:USTF0",1726029705212,0.17882719,56486.0,56485.0,0.0991905]
["bitfinex-derivatives","BTCF0:USTF0",1726029706124,0.17882719,56486.0,56485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029707609,0.22072148,56486.0,56485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029707910,0.09838473,56486.0,56485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029708315,0.0004,56486.0,56485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029708613,0.02910031,56486.0,56477.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726029708916,0.14025987,56478.0,56475.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1726029709129,0.0004,56476.0,56475.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1726029709316,0.17890567,56476.0,56475.0,0.11791663]
["bitfinex-derivatives","BTCF0:USTF0",1726029709616,0.09838473,56476.0,56475.0,0.11791663]
["bitfinex-derivatives","BTCF0:USTF0",1726029709801,0.12276416,56476.0,56475.0,0.11791663]
["bitfinex-derivatives","BTCF0:USTF0",1726029710006,0.22074889,56476.0,56475.0,0.11791663]
["bitfinex-derivatives","BTCF0:USTF0",1726029710415,0.09838473,56476.0,56475.0,0.11791663]
["bitfinex-derivatives","BTCF0:USTF0",1726029710619,0.09838473,56476.0,56475.0,0.11891663]
["bitfinex-derivatives","BTCF0:USTF0",1726029711809,0.09938473,56476.0,56475.0,0.11891663]
["bitfinex-derivatives","BTCF0:USTF0",1726029712529,0.10138473,56476.0,56475.0,0.11991663]
["bitfinex-derivatives","BTCF0:USTF0",1726029713020,0.0034,56476.0,56475.0,0.2082259]
["bitfinex-derivatives","BTCF0:USTF0",1726029713522,0.0034,56476.0,56475.0,0.11991663]
["bitfinex-derivatives","BTCF0:USTF0",1726029713911,0.0034,56476.0,56475.0,0.21389891]
["bitfinex-derivatives","BTCF0:USTF0",1726029714216,0.0034,56476.0,56475.0,0.30220818]
["bitfinex-derivatives","BTCF0:USTF0",1726029714528,0.0034,56476.0,56475.0,0.30220231]
["bitfinex-derivatives","BTCF0:USTF0",1726029715018,0.0034,56476.0,56475.0,0.21389304]
["bitfinex-derivatives","BTCF0:USTF0",1726029720008,0.0034,56476.0,56475.0,0.31986416]
["bitfinex-derivatives","BTCF0:USTF0",1726029720212,0.0034,56476.0,56475.0,0.11991663]
["bitfinex-derivatives","BTCF0:USTF0",1726029720213,0.03210084,56476.0,56475.0,0.11991663]
["bitfinex-derivatives","BTCF0:USTF0",1726029722325,0.10488063,56480.0,56475.0,0.03138863]
["bitfinex-derivatives","BTCF0:USTF0",1726029722624,0.10488063,56480.0,56476.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1726029723519,0.13458053,56480.0,56476.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1726029723722,0.0286999,56479.0,56476.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1726029724123,0.0286999,56479.0,56476.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1726029724928,0.13358053,56479.0,56478.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1726029725422,0.0286999,56479.0,56478.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1726029727118,0.001,56480.0,56478.0,0.28849125]
["bitfinex-derivatives","BTCF0:USTF0",1726029727439,0.53116,56479.0,56476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029727627,0.268927,56477.0,56476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029728224,2.210127,56477.0,56476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029728431,0.088532,56474.0,56472.0,0.05309613]
["bitfinex-derivatives","BTCF0:USTF0",1726029728725,0.0004,56473.0,56471.0,0.05309613]
["bitfinex-derivatives","BTCF0:USTF0",1726029728926,0.0004,56472.0,56471.0,0.05309613]
["bitfinex-derivatives","BTCF0:USTF0",1726029729121,0.0004,56473.0,56471.0,0.05309613]
["bitfinex-derivatives","BTCF0:USTF0",1726029729529,0.0004,56473.0,56469.0,0.03025048]
["bitfinex-derivatives","BTCF0:USTF0",1726029729530,0.0004,56473.0,56469.0,0.08334661]
["bitfinex-derivatives","BTCF0:USTF0",1726029729722,0.0004,56473.0,56469.0,0.05309613]
["bitfinex-derivatives","BTCF0:USTF0",1726029730030,0.0004,56470.0,56469.0,0.05309613]
["bitfinex-derivatives","BTCF0:USTF0",1726029730231,0.0004,56470.0,56467.0,0.07078822]
["bitfinex-derivatives","BTCF0:USTF0",1726029730537,0.0004,56470.0,56468.0,0.05303799]
["bitfinex-derivatives","BTCF0:USTF0",1726029730722,0.0004,56473.0,56472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029730723,0.088933,56473.0,56472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029730924,0.620173,56473.0,56472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029731225,0.088536,56472.0,56469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029731432,0.0004,56470.0,56469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029731723,0.0004,56470.0,56467.0,0.05303799]
["bitfinex-derivatives","BTCF0:USTF0",1726029731926,0.0004,56468.0,56466.0,0.05303799]
["bitfinex-derivatives","BTCF0:USTF0",1726029732125,0.0004,56467.0,56466.0,0.05303799]
["bitfinex-derivatives","BTCF0:USTF0",1726029732424,0.0004,56467.0,56463.0,0.07078822]
["bitfinex-derivatives","BTCF0:USTF0",1726029732425,0.0004,56468.0,56465.0,0.07078822]
["bitfinex-derivatives","BTCF0:USTF0",1726029732617,0.0004,56468.0,56467.0,0.05298785]
["bitfinex-derivatives","BTCF0:USTF0",1726029733722,0.0004,56468.0,56467.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029733920,0.0004,56468.0,56467.0,0.269542]
["bitfinex-derivatives","BTCF0:USTF0",1726029734130,0.0004,56473.0,56472.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1726029734428,0.0004,56473.0,56472.0,0.33916611]
["bitfinex-derivatives","BTCF0:USTF0",1726029734721,0.0004,56473.0,56472.0,0.268535]
["bitfinex-derivatives","BTCF0:USTF0",1726029734925,0.0004,56473.0,56472.0,0.3391674]
["bitfinex-derivatives","BTCF0:USTF0",1726029735123,0.0041,56478.0,56477.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1726029735325,0.0041,56486.0,56476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029735527,0.1675,56488.0,56484.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029736133,0.1675,56488.0,56484.0,0.18895525]
["bitfinex-derivatives","BTCF0:USTF0",1726029736134,0.0878,56488.0,56484.0,0.18895525]
["bitfinex-derivatives","BTCF0:USTF0",1726029736323,0.0878,56488.0,56484.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029738222,0.0878,56488.0,56484.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726029738722,0.0878,56488.0,56484.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726029739130,0.0864,56487.0,56484.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726029739332,0.0864,56487.0,56484.0,0.21175658]
["bitfinex-derivatives","BTCF0:USTF0",1726029739633,0.0864,56487.0,56484.0,0.30027258]
["bitfinex-derivatives","BTCF0:USTF0",1726029740724,0.0864,56487.0,56484.0,0.29927258]
["bitfinex-derivatives","BTCF0:USTF0",1726029740919,0.0864,56487.0,56484.0,0.30027258]
["bitfinex-derivatives","BTCF0:USTF0",1726029743520,0.0864,56487.0,56484.0,0.21175658]
["bitfinex-derivatives","BTCF0:USTF0",1726029743720,0.088514,56485.0,56484.0,0.03175658]
["bitfinex-derivatives","BTCF0:USTF0",1726029743924,0.088514,56485.0,56484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029744733,0.0864,56487.0,56484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029745421,0.088514,56485.0,56484.0,0.03250133]
["bitfinex-derivatives","BTCF0:USTF0",1726029745736,0.088527,56477.0,56476.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726029745931,0.08854,56469.0,56467.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726029746238,1.157,56468.0,56462.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726029746437,0.0004,56463.0,56462.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726029746630,0.0793,56467.0,56462.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726029747825,0.001,56463.0,56462.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726029748229,0.0793,56467.0,56462.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726029748425,0.0803,56467.0,56462.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726029749239,0.169842,56467.0,56462.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726029749937,0.001,56463.0,56462.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726029750539,0.169842,56467.0,56462.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726029750836,0.002,56467.0,56462.0,0.21567648]
["bitfinex-derivatives","BTCF0:USTF0",1726029751041,0.002,56467.0,56462.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1726029751338,0.001,56463.0,56462.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1726029751733,0.001,56463.0,56462.0,0.27365]
["bitfinex-derivatives","BTCF0:USTF0",1726029751929,0.002,56467.0,56462.0,0.27365]
["bitfinex-derivatives","BTCF0:USTF0",1726029752535,0.001,56463.0,56462.0,0.27365]
["bitfinex-derivatives","BTCF0:USTF0",1726029753337,0.001,56467.0,56462.0,0.27365]
["bitfinex-derivatives","BTCF0:USTF0",1726029753539,0.001,56463.0,56462.0,0.27365]
["bitfinex-derivatives","BTCF0:USTF0",1726029755139,0.001,56463.0,56462.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726029755440,0.002,56463.0,56462.0,0.05806287]
["bitfinex-derivatives","BTCF0:USTF0",1726029756043,0.002,56463.0,56462.0,0.32661287]
["bitfinex-derivatives","BTCF0:USTF0",1726029756339,0.002,56463.0,56462.0,0.05806287]
["bitfinex-derivatives","BTCF0:USTF0",1726029756834,0.002,56463.0,56462.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726029757049,0.270549,56463.0,56462.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726029758736,1.401869,56463.0,56462.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726029758942,1.43058498,56463.0,56462.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726029759437,1.401869,56463.0,56462.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726029761241,1.488169,56463.0,56462.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726029761437,0.888169,56463.0,56462.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726029762135,0.356849,56463.0,56462.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726029762638,0.002,56463.0,56462.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726029763235,0.002,56463.0,56462.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1726029764542,0.002,56463.0,56462.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726029767437,0.002,56463.0,56462.0,0.05806287]
["bitfinex-derivatives","BTCF0:USTF0",1726029768443,0.270549,56463.0,56462.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726029769155,0.090549,56463.0,56462.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726029773147,0.11926461,56463.0,56462.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726029774438,0.11926461,56463.0,56462.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1726029774643,0.2239673,56463.0,56462.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726029775738,0.11926461,56463.0,56462.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726029776950,0.22401248,56463.0,56462.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726029777852,0.22400993,56463.0,56462.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726029778142,0.22400993,56463.0,56458.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726029778143,0.088555,56459.0,56458.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726029778344,0.088555,56459.0,56440.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726029778345,0.18,56449.0,56443.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726029778539,0.268978,56444.0,56443.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726029778741,0.088596,56433.0,56431.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1726029778937,0.0008,56432.0,56428.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1726029779149,0.0008,56432.0,56424.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726029779150,0.0008,56429.0,56424.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726029779348,0.0008,56425.0,56424.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726029779552,0.0008,56429.0,56424.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726029779742,0.0008,56429.0,56427.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1726029780143,0.0008,56429.0,56427.0,0.05296287]
["bitfinex-derivatives","BTCF0:USTF0",1726029780348,0.0008,56429.0,56424.0,0.14891717]
["bitfinex-derivatives","BTCF0:USTF0",1726029780349,0.0008,56429.0,56426.0,0.05296287]
["bitfinex-derivatives","BTCF0:USTF0",1726029780655,0.0008,56427.0,56426.0,0.05296287]
["bitfinex-derivatives","BTCF0:USTF0",1726029781557,0.0008,56427.0,56426.0,0.07061717]
["bitfinex-derivatives","BTCF0:USTF0",1726029781849,0.0008,56427.0,56425.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1726029782041,0.0008,56426.0,56425.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1726029783351,0.0008,56426.0,56425.0,0.14150042]
["bitfinex-derivatives","BTCF0:USTF0",1726029783746,0.0008,56426.0,56425.0,0.14450042]
["bitfinex-derivatives","BTCF0:USTF0",1726029784149,0.0008,56426.0,56425.0,0.091608]
["bitfinex-derivatives","BTCF0:USTF0",1726029784543,0.0008,56426.0,56425.0,0.100608]
["bitfinex-derivatives","BTCF0:USTF0",1726029785948,0.0008,56426.0,56425.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726029786950,0.089407,56426.0,56425.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726029788654,0.097407,56426.0,56425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726029789060,0.097407,56426.0,56425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029789253,0.099407,56426.0,56425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029790154,0.099407,56426.0,56401.0,0.06169242]
["bitfinex-derivatives","BTCF0:USTF0",1726029790155,0.088608,56425.0,56401.0,0.06169242]
["bitfinex-derivatives","BTCF0:USTF0",1726029790356,1.14248,56426.0,56408.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1726029790357,0.18,56420.0,56408.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1726029790658,0.088623,56416.0,56408.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1726029792156,0.088623,56416.0,56407.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029792356,0.089623,56416.0,56408.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726029793149,0.090623,56416.0,56408.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726029794049,0.002,56416.0,56408.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726029794251,0.002,56416.0,56415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029794862,0.001,56416.0,56415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029795062,0.005,56416.0,56415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029795360,0.004,56416.0,56415.0,0.353624]
["bitfinex-derivatives","BTCF0:USTF0",1726029795557,0.012,56416.0,56415.0,0.354624]
["bitfinex-derivatives","BTCF0:USTF0",1726029796460,0.017,56416.0,56415.0,0.354624]
["bitfinex-derivatives","BTCF0:USTF0",1726029797051,0.017,56416.0,56415.0,1.486384]
["bitfinex-derivatives","BTCF0:USTF0",1726029797357,0.0049,56429.0,56415.0,1.39776]
["bitfinex-derivatives","BTCF0:USTF0",1726029797653,0.0049,56429.0,56425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029797654,0.0008,56429.0,56425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029797859,0.0008,56429.0,56428.0,0.268604]
["bitfinex-derivatives","BTCF0:USTF0",1726029798562,0.0008,56432.0,56431.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1726029798754,0.0773,56443.0,56429.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1726029798954,0.0773,56443.0,56437.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029800051,0.014,56443.0,56442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029801758,0.017,56443.0,56442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029802165,0.003,56443.0,56442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029802359,0.006,56443.0,56442.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029802867,0.006,56443.0,56442.0,0.71152]
["bitfinex-derivatives","BTCF0:USTF0",1726029803069,0.006,56443.0,56442.0,0.71252]
["bitfinex-derivatives","BTCF0:USTF0",1726029803257,0.006,56443.0,56442.0,0.801102]
["bitfinex-derivatives","BTCF0:USTF0",1726029803453,0.006,56443.0,56442.0,0.802102]
["bitfinex-derivatives","BTCF0:USTF0",1726029804359,0.006,56443.0,56442.0,1.402102]
["bitfinex-derivatives","BTCF0:USTF0",1726029804865,0.006,56443.0,56442.0,0.30088856]
["bitfinex-derivatives","BTCF0:USTF0",1726029805766,0.0041,56454.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1726029805968,0.08,56460.0,56453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029806166,0.08,56460.0,56455.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1726029806365,0.08,56460.0,56456.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1726029806570,0.08,56460.0,56457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029806871,0.81168,56466.0,56457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029807067,0.81,56466.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1726029808172,0.0809,56470.0,56457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029808367,0.0008,56458.0,56453.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726029808578,0.0008,56454.0,56453.0,0.269564]
["bitfinex-derivatives","BTCF0:USTF0",1726029808869,0.0008,56458.0,56457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029809259,0.0008,56458.0,56453.0,0.03088098]
["bitfinex-derivatives","BTCF0:USTF0",1726029809460,0.0008,56458.0,56457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029809867,0.0008,56458.0,56453.0,0.03088098]
["bitfinex-derivatives","BTCF0:USTF0",1726029810065,0.0008,56458.0,56457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029810668,0.0008,56458.0,56457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029812161,1.13216,56458.0,56444.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1726029812362,0.0008,56445.0,56444.0,0.03069004]
["bitfinex-derivatives","BTCF0:USTF0",1726029812562,0.0008,56445.0,56432.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726029812563,0.1808,56445.0,56432.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726029812771,0.269377,56445.0,56437.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1726029812972,0.81,56444.0,56437.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1726029813572,0.89858,56444.0,56435.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1726029813873,0.0008,56436.0,56432.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1726029814065,0.0008,56433.0,56432.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1726029816676,0.0028,56433.0,56432.0,0.089596]
["bitfinex-derivatives","BTCF0:USTF0",1726029817072,0.0048,56433.0,56432.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1726029818980,0.0038,56433.0,56432.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1726029819480,0.0028,56433.0,56432.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1726029819872,0.0018,56433.0,56432.0,0.089596]
["bitfinex-derivatives","BTCF0:USTF0",1726029820070,0.0028,56433.0,56432.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1726029823178,0.0028,56433.0,56432.0,0.14339214]
["bitfinex-derivatives","BTCF0:USTF0",1726029824286,0.0028,56433.0,56432.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1726029825280,0.0028,56433.0,56432.0,0.16099085]
["bitfinex-derivatives","BTCF0:USTF0",1726029825583,0.0028,56433.0,56432.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1726029826184,0.0028,56433.0,56432.0,0.14357633]
["bitfinex-derivatives","BTCF0:USTF0",1726029827278,0.0028,56433.0,56432.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1726029828788,0.0018,56433.0,56432.0,0.089596]
["bitfinex-derivatives","BTCF0:USTF0",1726029829080,0.0028,56433.0,56432.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1726029829596,1.1344,56433.0,56432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029829776,1.222996,56433.0,56432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029830083,0.091396,56433.0,56432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029830285,0.901396,56433.0,56432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029834192,0.0028,56433.0,56432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029838295,0.091396,56433.0,56432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029838488,1.1344,56433.0,56428.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726029838696,0.0004,56429.0,56428.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726029838994,0.899002,56429.0,56428.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726029839387,0.088616,56420.0,56419.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1726029839587,0.1808,56420.0,56415.0,0.05303675]
["bitfinex-derivatives","BTCF0:USTF0",1726029839796,0.268624,56415.0,56411.0,0.05303675]
["bitfinex-derivatives","BTCF0:USTF0",1726029839987,0.0008,56412.0,56410.0,0.14166875]
["bitfinex-derivatives","BTCF0:USTF0",1726029840185,0.0008,56411.0,56410.0,0.14166875]
["bitfinex-derivatives","BTCF0:USTF0",1726029840389,0.0008,56411.0,56410.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1726029840390,0.18,56411.0,56410.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1726029841495,0.18,56414.0,56410.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1726029841698,0.0008,56416.0,56407.0,0.03081293]
["bitfinex-derivatives","BTCF0:USTF0",1726029841896,0.0008,56408.0,56407.0,0.088637]
["bitfinex-derivatives","BTCF0:USTF0",1726029842988,0.0008,56408.0,56407.0,0.268637]
["bitfinex-derivatives","BTCF0:USTF0",1726029843307,0.0108,56408.0,56407.0,0.269637]
["bitfinex-derivatives","BTCF0:USTF0",1726029843495,0.0108,56408.0,56407.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1726029843496,0.0148,56408.0,56407.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1726029848503,0.0148,56408.0,56407.0,0.14267375]
["bitfinex-derivatives","BTCF0:USTF0",1726029850604,0.0148,56408.0,56407.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1726029851310,0.0148,56408.0,56407.0,0.14254989]
["bitfinex-derivatives","BTCF0:USTF0",1726029852307,0.0148,56408.0,56407.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1726029852811,0.0148,56408.0,56407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029853200,0.103435,56408.0,56407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029856207,0.103435,56408.0,56399.0,0.0301901]
["bitfinex-derivatives","BTCF0:USTF0",1726029856208,0.088643,56403.0,56399.0,0.0301901]
["bitfinex-derivatives","BTCF0:USTF0",1726029856404,0.0008,56400.0,56397.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1726029856604,0.0008,56398.0,56397.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1726029856812,0.0008,56400.0,56393.0,0.0090326]
["bitfinex-derivatives","BTCF0:USTF0",1726029857002,0.0008,56394.0,56393.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1726029857410,0.0008,56394.0,56389.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1726029857610,0.0008,56394.0,56391.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1726029857812,0.18,56397.0,56391.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1726029858008,0.093548,56400.0,56392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029858009,0.0008,56400.0,56392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029858209,0.0008,56400.0,56396.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1726029858515,0.0008,56400.0,56399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726029859315,0.0028,56400.0,56394.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1726029859611,0.0008,56395.0,56394.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1726029861710,0.0008,56395.0,56394.0,0.091657]
["bitfinex-derivatives","BTCF0:USTF0",1726029862011,0.0008,56395.0,56394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726029862208,0.0835,56395.0,56390.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1726029862411,0.0845,56395.0,56394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726029862608,0.3422,56395.0,56388.0,0.0306115]
["bitfinex-derivatives","BTCF0:USTF0",1726029862814,0.088667,56388.0,56380.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726029863014,0.0008,56381.0,56378.0,0.088682]
["bitfinex-derivatives","BTCF0:USTF0",1726029863312,0.18,56382.0,56378.0,0.088682]
["bitfinex-derivatives","BTCF0:USTF0",1726029863313,0.18,56382.0,56378.0,0.11850606]
["bitfinex-derivatives","BTCF0:USTF0",1726029863919,0.99168,56387.0,56378.0,0.11850606]
["bitfinex-derivatives","BTCF0:USTF0",1726029864104,0.81,56387.0,56379.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1726029864312,0.99,56387.0,56379.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1726029864718,1.078669,56387.0,56379.0,0.02994795]
["bitfinex-derivatives","BTCF0:USTF0",1726029864923,1.078669,56387.0,56376.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1726029865215,0.0008,56377.0,56376.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1726029865421,0.0008,56377.0,56376.0,0.10622433]
["bitfinex-derivatives","BTCF0:USTF0",1726029866913,0.0018,56377.0,56376.0,0.10622433]
["bitfinex-derivatives","BTCF0:USTF0",1726029867923,0.0028,56377.0,56376.0,0.19490933]
["bitfinex-derivatives","BTCF0:USTF0",1726029869015,0.0041,56386.0,56376.0,0.19490933]
["bitfinex-derivatives","BTCF0:USTF0",1726029869016,0.0041,56386.0,56376.0,1.23834433]
["bitfinex-derivatives","BTCF0:USTF0",1726029869214,0.0041,56390.0,56385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029869413,0.0041,56401.0,56391.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1726029869414,0.0041,56397.0,56391.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1726029869618,0.2583,56401.0,56391.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1726029870125,0.2583,56401.0,56392.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1726029871716,0.346946,56401.0,56392.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1726029872022,0.2723,56401.0,56393.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1726029872322,0.014,56401.0,56392.0,0.21041039]
["bitfinex-derivatives","BTCF0:USTF0",1726029872522,0.0008,56393.0,56392.0,0.26866]
["bitfinex-derivatives","BTCF0:USTF0",1726029872716,0.0008,56393.0,56392.0,0.26966]
["bitfinex-derivatives","BTCF0:USTF0",1726029873219,0.0008,56393.0,56392.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1726029873415,0.0008,56393.0,56392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029873621,0.0008,56393.0,56389.0,0.10577122]
["bitfinex-derivatives","BTCF0:USTF0",1726029873921,0.014,56393.0,56392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029874529,0.028,56393.0,56392.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726029875819,0.027,56393.0,56392.0,0.26866]
["bitfinex-derivatives","BTCF0:USTF0",1726029876623,0.0041,56402.0,56392.0,1.312]
["bitfinex-derivatives","BTCF0:USTF0",1726029876831,0.0041,56406.0,56401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029877024,0.0041,56413.0,56405.0,0.26864]
["bitfinex-derivatives","BTCF0:USTF0",1726029877324,0.0041,56413.0,56406.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1726029877524,0.0041,56413.0,56408.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1726029877914,0.0041,56413.0,56409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029878119,0.0041,56413.0,56412.0,0.088629]
["bitfinex-derivatives","BTCF0:USTF0",1726029878324,0.0181,56413.0,56412.0,0.088629]
["bitfinex-derivatives","BTCF0:USTF0",1726029878726,0.0181,56413.0,56412.0,1.220429]
["bitfinex-derivatives","BTCF0:USTF0",1726029879027,0.0041,56416.0,56412.0,1.220429]
["bitfinex-derivatives","BTCF0:USTF0",1726029879028,0.0041,56416.0,56415.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1726029879228,0.0799,56427.0,56419.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1726029879429,0.0799,56427.0,56415.0,0.78900068]
["bitfinex-derivatives","BTCF0:USTF0",1726029879430,0.0799,56427.0,56421.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1726029880031,0.0799,56427.0,56420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029880032,0.18,56434.0,56423.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1726029880222,0.2599,56434.0,56421.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1726029880427,0.0004,56422.0,56416.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1726029880629,0.0004,56422.0,56421.0,0.268615]
["bitfinex-derivatives","BTCF0:USTF0",1726029881120,0.0004,56422.0,56421.0,0.800335]
["bitfinex-derivatives","BTCF0:USTF0",1726029881930,0.0114,56422.0,56421.0,0.802335]
["bitfinex-derivatives","BTCF0:USTF0",1726029882637,0.0114,56422.0,56421.0,0.801335]
["bitfinex-derivatives","BTCF0:USTF0",1726029882934,0.0204,56422.0,56421.0,1.43197368]
["bitfinex-derivatives","BTCF0:USTF0",1726029883532,0.0114,56422.0,56421.0,1.43097368]
["bitfinex-derivatives","BTCF0:USTF0",1726029883835,0.0204,56422.0,56421.0,1.43197368]
["bitfinex-derivatives","BTCF0:USTF0",1726029884535,0.0041,56434.0,56421.0,1.34235868]
["bitfinex-derivatives","BTCF0:USTF0",1726029884735,0.0811,56441.0,56433.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029884923,0.0811,56441.0,56431.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1726029885240,0.18,56439.0,56426.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1726029885538,0.18,56439.0,56425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029885539,0.0004,56432.0,56427.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726029885927,0.0004,56432.0,56428.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1726029886325,0.009,56434.0,56428.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1726029886529,0.009,56434.0,56426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029886840,0.01,56439.0,56433.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1726029887840,0.0811,56441.0,56433.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1726029888528,0.0811,56441.0,56433.0,0.089596]
["bitfinex-derivatives","BTCF0:USTF0",1726029888835,0.18,56438.0,56433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029889034,0.088597,56433.0,56426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029889235,0.0004,56427.0,56426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029889425,0.0004,56427.0,56426.0,0.03157457]
["bitfinex-derivatives","BTCF0:USTF0",1726029889933,0.0827,56427.0,56426.0,0.03057457]
["bitfinex-derivatives","BTCF0:USTF0",1726029890235,0.0827,56427.0,56418.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029890739,0.0004,56419.0,56418.0,0.268619]
["bitfinex-derivatives","BTCF0:USTF0",1726029891540,0.0004,56419.0,56418.0,0.2992989]
["bitfinex-derivatives","BTCF0:USTF0",1726029892238,0.0004,56419.0,56418.0,0.3002989]
["bitfinex-derivatives","BTCF0:USTF0",1726029893536,0.0014,56419.0,56418.0,0.3002989]
["bitfinex-derivatives","BTCF0:USTF0",1726029895334,0.0014,56419.0,56418.0,1.4320589]
["bitfinex-derivatives","BTCF0:USTF0",1726029895934,0.0791,56432.0,56418.0,1.3434399]
["bitfinex-derivatives","BTCF0:USTF0",1726029896128,0.0791,56432.0,56427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029896336,0.0791,56432.0,56428.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1726029897039,0.0791,56432.0,56418.0,0.0316799]
["bitfinex-derivatives","BTCF0:USTF0",1726029897040,0.0795,56433.0,56431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029898349,0.8902,56440.0,56434.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1726029898538,0.08,56437.0,56431.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726029898842,0.0004,56432.0,56431.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726029899434,0.0004,56432.0,56431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029900033,0.0004,56432.0,56431.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726029900236,0.0004,56432.0,56431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029901144,0.0004,56432.0,56431.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1726029901446,0.268997,56432.0,56431.0,0.00125276]
["bitfinex-derivatives","BTCF0:USTF0",1726029901743,0.088601,56430.0,56421.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1726029901945,0.20912903,56432.0,56420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029901946,0.0004,56422.0,56420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029902135,0.0004,56422.0,56421.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1726029903147,0.0004,56422.0,56421.0,0.089615]
["bitfinex-derivatives","BTCF0:USTF0",1726029903744,0.0004,56422.0,56421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029903937,0.0014,56422.0,56421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029904245,0.03013316,56422.0,56421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029904640,1.16185316,56422.0,56407.0,0.092735]
["bitfinex-derivatives","BTCF0:USTF0",1726029904835,1.16185316,56422.0,56407.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1726029904836,0.0004,56408.0,56407.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1726029905536,0.0004,56408.0,56402.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1726029905735,0.0004,56403.0,56397.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726029905932,0.0004,56403.0,56397.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1726029906240,0.13301291,56402.0,56397.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1726029906541,0.13301291,56402.0,56397.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726029907142,0.02874163,56401.0,56398.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1726029907336,0.02874163,56400.0,56398.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1726029907541,0.10467128,56403.0,56398.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1726029907735,0.02874294,56402.0,56398.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1726029908437,0.02874294,56402.0,56398.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1726029908748,0.10467128,56403.0,56398.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1726029908749,0.0004,56403.0,56398.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1726029909250,0.0004,56403.0,56398.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726029909743,0.1804,56403.0,56398.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726029909947,0.1541,56402.0,56398.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726029910936,0.1541,56402.0,56398.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726029911337,0.1541,56402.0,56398.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726029913445,0.0767,56402.0,56398.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726029913652,0.0767,56402.0,56398.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726029915452,0.268649,56399.0,56398.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726029916452,2.210569,56399.0,56398.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726029916654,2.210569,56399.0,56398.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726029916956,2.210569,56399.0,56398.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726029917448,2.210569,56399.0,56398.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726029917449,2.212569,56399.0,56398.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726029917661,2.214569,56399.0,56397.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726029917850,0.0758,56398.0,56397.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726029919353,0.0758,56398.0,56397.0,0.090252]
["bitfinex-derivatives","BTCF0:USTF0",1726029919354,0.0788,56398.0,56397.0,0.090252]
["bitfinex-derivatives","BTCF0:USTF0",1726029920140,0.0788,56398.0,56397.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726029920554,0.0034,56398.0,56397.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726029920860,0.0034,56398.0,56397.0,0.270252]
["bitfinex-derivatives","BTCF0:USTF0",1726029921552,0.0034,56398.0,56397.0,0.29986717]
["bitfinex-derivatives","BTCF0:USTF0",1726029928361,0.0034,56398.0,56397.0,0.35277852]
["bitfinex-derivatives","BTCF0:USTF0",1726029929358,0.0034,56398.0,56397.0,0.29986717]
["bitfinex-derivatives","BTCF0:USTF0",1726029931159,0.0034,56398.0,56397.0,0.03121517]
["bitfinex-derivatives","BTCF0:USTF0",1726029934158,0.0034,56398.0,56397.0,0.11986717]
["bitfinex-derivatives","BTCF0:USTF0",1726029934365,0.0034,56398.0,56397.0,0.29986717]
["bitfinex-derivatives","BTCF0:USTF0",1726029937163,0.0004,56398.0,56397.0,0.30086717]
["bitfinex-derivatives","BTCF0:USTF0",1726029937368,0.0024,56398.0,56397.0,0.03221517]
["bitfinex-derivatives","BTCF0:USTF0",1726029939767,0.0024,56398.0,56397.0,0.03121517]
["bitfinex-derivatives","BTCF0:USTF0",1726029941470,0.0024,56398.0,56397.0,0.10202576]
["bitfinex-derivatives","BTCF0:USTF0",1726029941867,0.0024,56398.0,56397.0,0.03121517]
["bitfinex-derivatives","BTCF0:USTF0",1726029943266,0.091051,56398.0,56397.0,0.03121517]
["bitfinex-derivatives","BTCF0:USTF0",1726029943467,0.091051,56398.0,56397.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726029943769,1.222971,56398.0,56397.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726029944068,2.032971,56398.0,56397.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726029944661,2.032971,56398.0,56386.0,0.09260944]
["bitfinex-derivatives","BTCF0:USTF0",1726029944662,1.94432,56398.0,56387.0,0.05310898]
["bitfinex-derivatives","BTCF0:USTF0",1726029944974,0.0008,56388.0,56387.0,0.05310898]
["bitfinex-derivatives","BTCF0:USTF0",1726029945174,0.0008,56388.0,56386.0,0.05310898]
["bitfinex-derivatives","BTCF0:USTF0",1726029945470,0.088665,56389.0,56386.0,0.05310898]
["bitfinex-derivatives","BTCF0:USTF0",1726029945471,0.0008,56387.0,56386.0,0.05310898]
["bitfinex-derivatives","BTCF0:USTF0",1726029946671,0.0008,56387.0,56385.0,0.02972729]
["bitfinex-derivatives","BTCF0:USTF0",1726029946866,0.0008,56386.0,56383.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1726029947069,0.0008,56384.0,56383.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1726029947279,0.0008,56386.0,56383.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1726029948165,0.0008,56386.0,56383.0,0.119772]
["bitfinex-derivatives","BTCF0:USTF0",1726029948376,0.0008,56386.0,56385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726029949075,0.088673,56384.0,56383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029949269,0.269473,56384.0,56383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029949470,0.801553,56384.0,56383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029949669,1.401553,56384.0,56383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726029949869,1.31288,56384.0,56377.0,0.03072736]
["bitfinex-derivatives","BTCF0:USTF0",1726029950068,0.1808,56378.0,56372.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1726029950279,0.0008,56373.0,56372.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1726029950466,0.0755,56376.0,56372.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1726029950669,0.18,56374.0,56369.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726029950866,0.18,56374.0,56367.0,0.088699]
["bitfinex-derivatives","BTCF0:USTF0",1726029951084,0.0008,56368.0,56367.0,0.088699]
["bitfinex-derivatives","BTCF0:USTF0",1726029951271,0.08869,56373.0,56372.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726029951472,0.26869,56373.0,56372.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726029951974,1.07869,56373.0,56369.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726029952283,0.0008,56370.0,56369.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726029953870,0.0008,56370.0,56367.0,0.102698]
["bitfinex-derivatives","BTCF0:USTF0",1726029954076,0.0008,56368.0,56367.0,0.102698]
["bitfinex-derivatives","BTCF0:USTF0",1726029954696,0.0008,56368.0,56367.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1726029954882,0.0008,56368.0,56367.0,0.11903505]
["bitfinex-derivatives","BTCF0:USTF0",1726029955784,0.0008,56368.0,56367.0,0.18612161]
["bitfinex-derivatives","BTCF0:USTF0",1726029956179,0.0008,56368.0,56367.0,0.13303505]
["bitfinex-derivatives","BTCF0:USTF0",1726029956485,0.0018,56368.0,56367.0,0.14703605]
["bitfinex-derivatives","BTCF0:USTF0",1726029956871,0.0018,56368.0,56367.0,0.14303605]
["bitfinex-derivatives","BTCF0:USTF0",1726029957388,0.0018,56368.0,56367.0,1.27427605]
["bitfinex-derivatives","BTCF0:USTF0",1726029957589,0.0049,56378.0,56377.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1726029957890,0.1625,56388.0,56377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029958081,0.0826,56388.0,56378.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1726029958279,0.0826,56388.0,56378.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1726029958889,0.0826,56388.0,56382.0,0.088675]
["bitfinex-derivatives","BTCF0:USTF0",1726029959187,0.0826,56388.0,56383.0,0.268674]
["bitfinex-derivatives","BTCF0:USTF0",1726029959385,0.268657,56394.0,56383.0,0.268674]
["bitfinex-derivatives","BTCF0:USTF0",1726029959578,0.002,56388.0,56380.0,0.05285921]
["bitfinex-derivatives","BTCF0:USTF0",1726029959778,0.0008,56381.0,56379.0,0.05285921]
["bitfinex-derivatives","BTCF0:USTF0",1726029959982,0.0008,56380.0,56379.0,0.05285921]
["bitfinex-derivatives","BTCF0:USTF0",1726029960183,0.0008,56381.0,56378.0,0.58936797]
["bitfinex-derivatives","BTCF0:USTF0",1726029960383,0.0008,56379.0,56378.0,0.58844797]
["bitfinex-derivatives","BTCF0:USTF0",1726029960582,0.0008,56379.0,56378.0,0.58944797]
["bitfinex-derivatives","BTCF0:USTF0",1726029960792,0.0008,56379.0,56378.0,0.51218776]
["bitfinex-derivatives","BTCF0:USTF0",1726029961092,0.0008,56379.0,56378.0,0.16120576]
["bitfinex-derivatives","BTCF0:USTF0",1726029961977,0.0008,56379.0,56378.0,0.10830676]
["bitfinex-derivatives","BTCF0:USTF0",1726029962293,0.0008,56381.0,56378.0,1.42042676]
["bitfinex-derivatives","BTCF0:USTF0",1726029962481,0.0008,56381.0,56378.0,0.28830676]
["bitfinex-derivatives","BTCF0:USTF0",1726029962676,0.0041,56390.0,56389.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1726029962993,0.12210617,56425.0,56389.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1726029962994,0.0041,56400.0,56389.0,0.00900696]
["bitfinex-derivatives","BTCF0:USTF0",1726029963194,0.1572,56403.0,56390.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726029963375,0.18,56402.0,56390.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1726029963786,0.18,56402.0,56392.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1726029963992,0.1572,56403.0,56395.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1726029964283,0.088648,56400.0,56390.0,0.13173307]
["bitfinex-derivatives","BTCF0:USTF0",1726029964491,0.088648,56400.0,56391.0,0.05293307]
["bitfinex-derivatives","BTCF0:USTF0",1726029964884,0.088648,56400.0,56390.0,0.16362205]
["bitfinex-derivatives","BTCF0:USTF0",1726029965086,0.0004,56391.0,56390.0,0.11068898]
["bitfinex-derivatives","BTCF0:USTF0",1726029966084,0.0004,56391.0,56390.0,0.16362205]
["bitfinex-derivatives","BTCF0:USTF0",1726029966783,0.0004,56391.0,56390.0,0.16262205]
["bitfinex-derivatives","BTCF0:USTF0",1726029966984,0.0004,56391.0,56390.0,0.25910034]
["bitfinex-derivatives","BTCF0:USTF0",1726029967390,0.0004,56391.0,56390.0,0.25909428]
["bitfinex-derivatives","BTCF0:USTF0",1726029967585,0.0004,56391.0,56390.0,0.20916727]
["bitfinex-derivatives","BTCF0:USTF0",1726029967786,0.0014,56391.0,56390.0,0.20916727]
["bitfinex-derivatives","BTCF0:USTF0",1726029970193,0.0014,56391.0,56390.0,0.20035198]
["bitfinex-derivatives","BTCF0:USTF0",1726029970492,0.0014,56391.0,56390.0,0.20917583]
["bitfinex-derivatives","BTCF0:USTF0",1726029973583,0.0014,56391.0,56390.0,1.34117583]
["bitfinex-derivatives","BTCF0:USTF0",1726029973994,0.0041,56401.0,56396.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1726029974292,0.0756,56405.0,56396.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1726029974991,0.0756,56405.0,56397.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1726029975696,0.0041,56412.0,56400.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029975887,0.005,56401.0,56398.0,0.05292469]
["bitfinex-derivatives","BTCF0:USTF0",1726029976191,0.0004,56399.0,56396.0,0.05392469]
["bitfinex-derivatives","BTCF0:USTF0",1726029976385,0.0004,56397.0,56396.0,0.05392469]
["bitfinex-derivatives","BTCF0:USTF0",1726029977083,0.0004,56397.0,56395.0,0.05292469]
["bitfinex-derivatives","BTCF0:USTF0",1726029977282,0.0004,56396.0,56395.0,0.05292469]
["bitfinex-derivatives","BTCF0:USTF0",1726029977485,0.0004,56396.0,56394.0,0.14158069]
["bitfinex-derivatives","BTCF0:USTF0",1726029977795,0.0004,56395.0,56394.0,0.14158069]
["bitfinex-derivatives","BTCF0:USTF0",1726029978196,0.0004,56395.0,56394.0,0.1194091]
["bitfinex-derivatives","BTCF0:USTF0",1726029978594,0.0004,56395.0,56394.0,0.1214091]
["bitfinex-derivatives","BTCF0:USTF0",1726029978789,0.004,56397.0,56396.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1726029978989,0.004,56397.0,56396.0,0.268654]
["bitfinex-derivatives","BTCF0:USTF0",1726029979393,0.0766,56406.0,56396.0,0.268654]
["bitfinex-derivatives","BTCF0:USTF0",1726029979591,0.0766,56406.0,56394.0,0.08563077]
["bitfinex-derivatives","BTCF0:USTF0",1726029979592,0.0766,56406.0,56397.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1726029979894,0.0766,56406.0,56398.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1726029980693,0.0806,56406.0,56398.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1726029981391,0.0826,56406.0,56398.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1726029981896,0.0826,56406.0,56396.0,0.23287767]
["bitfinex-derivatives","BTCF0:USTF0",1726029981897,0.0826,56406.0,56397.0,0.05287767]
["bitfinex-derivatives","BTCF0:USTF0",1726029982100,0.0004,56398.0,56397.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1726029983296,0.0054,56398.0,56397.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1726029983690,0.0054,56398.0,56397.0,0.14155302]
["bitfinex-derivatives","BTCF0:USTF0",1726029984094,0.0054,56398.0,56397.0,1.220572]
["bitfinex-derivatives","BTCF0:USTF0",1726029984288,0.0064,56398.0,56397.0,1.220572]
["bitfinex-derivatives","BTCF0:USTF0",1726029984493,0.0064,56398.0,56397.0,0.620572]
["bitfinex-derivatives","BTCF0:USTF0",1726029984998,0.0064,56398.0,56397.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1726029986200,0.0064,56398.0,56397.0,0.15922943]
["bitfinex-derivatives","BTCF0:USTF0",1726029986907,0.0064,56398.0,56397.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1726029987094,0.0064,56398.0,56396.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029987290,0.0064,56398.0,56397.0,0.07068767]
["bitfinex-derivatives","BTCF0:USTF0",1726029987495,0.006,56398.0,56397.0,0.07068767]
["bitfinex-derivatives","BTCF0:USTF0",1726029987687,0.006,56398.0,56396.0,0.07068767]
["bitfinex-derivatives","BTCF0:USTF0",1726029988093,0.006,56398.0,56392.0,0.08850944]
["bitfinex-derivatives","BTCF0:USTF0",1726029988094,0.08866,56392.0,56391.0,0.05301786]
["bitfinex-derivatives","BTCF0:USTF0",1726029988294,0.0831,56397.0,56387.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726029988295,0.18,56393.0,56389.0,0.05301786]
["bitfinex-derivatives","BTCF0:USTF0",1726029988502,0.0004,56390.0,56387.0,0.05301786]
["bitfinex-derivatives","BTCF0:USTF0",1726029988696,0.269066,56388.0,56386.0,0.05301786]
["bitfinex-derivatives","BTCF0:USTF0",1726029988892,0.0004,56387.0,56386.0,0.05301786]
["bitfinex-derivatives","BTCF0:USTF0",1726029989092,0.268666,56388.0,56386.0,0.05301786]
["bitfinex-derivatives","BTCF0:USTF0",1726029989596,0.088668,56387.0,56384.0,0.05305768]
["bitfinex-derivatives","BTCF0:USTF0",1726029989797,0.0004,56385.0,56384.0,0.05305768]
["bitfinex-derivatives","BTCF0:USTF0",1726029989996,0.0004,56385.0,56379.0,0.05626052]
["bitfinex-derivatives","BTCF0:USTF0",1726029990197,0.0004,56380.0,56379.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726029990394,0.089079,56380.0,56379.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726029991606,0.089079,56380.0,56379.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1726029991901,0.0004,56380.0,56379.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1726029992907,0.0004,56380.0,56379.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1726029994405,0.0004,56380.0,56379.0,0.105881]
["bitfinex-derivatives","BTCF0:USTF0",1726029995998,0.0004,56380.0,56379.0,0.285881]
["bitfinex-derivatives","BTCF0:USTF0",1726029996205,0.0045,56390.0,56379.0,1.38238052]
["bitfinex-derivatives","BTCF0:USTF0",1726029996397,0.0004,56390.0,56389.0,0.268665]
["bitfinex-derivatives","BTCF0:USTF0",1726029996594,0.0004,56390.0,56389.0,0.27758484]
["bitfinex-derivatives","BTCF0:USTF0",1726029997513,0.0861,56400.0,56395.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1726029997709,0.082,56400.0,56395.0,0.268655]
["bitfinex-derivatives","BTCF0:USTF0",1726029998200,0.082,56400.0,56395.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1726029998401,0.082,56400.0,56391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029998701,0.0004,56392.0,56391.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726029999100,0.0004,56392.0,56391.0,0.268662]
["bitfinex-derivatives","BTCF0:USTF0",1726029999301,0.0004,56392.0,56391.0,0.800662]
["bitfinex-derivatives","BTCF0:USTF0",1726029999506,0.0004,56392.0,56391.0,0.83005563]
["bitfinex-derivatives","BTCF0:USTF0",1726030000006,0.0004,56392.0,56391.0,0.29805563]
["bitfinex-derivatives","BTCF0:USTF0",1726030000209,0.0054,56392.0,56391.0,0.29905563]
["bitfinex-derivatives","BTCF0:USTF0",1726030000798,0.0024,56392.0,56391.0,0.29805563]
["bitfinex-derivatives","BTCF0:USTF0",1726030001201,0.0024,56392.0,56391.0,0.30005563]
["bitfinex-derivatives","BTCF0:USTF0",1726030002404,0.0004,56392.0,56391.0,0.30005563]
["bitfinex-derivatives","BTCF0:USTF0",1726030002706,0.0024,56392.0,56391.0,0.30005563]
["bitfinex-derivatives","BTCF0:USTF0",1726030003804,0.0041,56402.0,56396.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1726030004007,0.174938,56407.0,56399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030004205,0.170838,56407.0,56399.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030004407,0.088643,56403.0,56395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030004709,0.0008,56396.0,56395.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030004909,0.18,56406.0,56392.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1726030004910,0.091645,56402.0,56392.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1726030005208,0.0008,56393.0,56391.0,0.02939363]
["bitfinex-derivatives","BTCF0:USTF0",1726030005411,0.0008,56392.0,56387.0,0.268667]
["bitfinex-derivatives","BTCF0:USTF0",1726030006708,0.0008,56392.0,56387.0,0.21054817]
["bitfinex-derivatives","BTCF0:USTF0",1726030006902,0.0008,56392.0,56387.0,0.03054817]
["bitfinex-derivatives","BTCF0:USTF0",1726030007109,0.0008,56392.0,56380.0,0.14345991]
["bitfinex-derivatives","BTCF0:USTF0",1726030007110,0.08946,56392.0,56380.0,0.14345991]
["bitfinex-derivatives","BTCF0:USTF0",1726030007405,0.0008,56381.0,56380.0,0.16943538]
["bitfinex-derivatives","BTCF0:USTF0",1726030007609,0.0008,56381.0,56380.0,0.11647547]
["bitfinex-derivatives","BTCF0:USTF0",1726030009101,0.0008,56381.0,56380.0,0.12647547]
["bitfinex-derivatives","BTCF0:USTF0",1726030009802,0.0008,56381.0,56380.0,0.12047547]
["bitfinex-derivatives","BTCF0:USTF0",1726030010411,0.0008,56381.0,56380.0,0.13347547]
["bitfinex-derivatives","BTCF0:USTF0",1726030010798,0.0008,56381.0,56380.0,0.05107547]
["bitfinex-derivatives","BTCF0:USTF0",1726030011313,0.0008,56381.0,56380.0,0.04607547]
["bitfinex-derivatives","BTCF0:USTF0",1726030012011,0.0008,56381.0,56380.0,0.13475447]
["bitfinex-derivatives","BTCF0:USTF0",1726030012709,0.0008,56381.0,56380.0,0.23145027]
["bitfinex-derivatives","BTCF0:USTF0",1726030013010,0.0041,56391.0,56386.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1726030013204,0.0008,56392.0,56390.0,0.05297318]
["bitfinex-derivatives","BTCF0:USTF0",1726030013410,0.0008,56392.0,56390.0,0.0706309]
["bitfinex-derivatives","BTCF0:USTF0",1726030014013,0.0008,56392.0,56391.0,0.00891264]
["bitfinex-derivatives","BTCF0:USTF0",1726030014316,0.08,56396.0,56391.0,0.07954354]
["bitfinex-derivatives","BTCF0:USTF0",1726030014608,0.0041,56402.0,56395.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1726030014803,0.0818,56405.0,56398.0,0.05298043]
["bitfinex-derivatives","BTCF0:USTF0",1726030015005,0.0818,56405.0,56397.0,0.14163243]
["bitfinex-derivatives","BTCF0:USTF0",1726030015205,0.0818,56405.0,56398.0,0.05298043]
["bitfinex-derivatives","BTCF0:USTF0",1726030016212,0.0818,56405.0,56399.0,0.05298043]
["bitfinex-derivatives","BTCF0:USTF0",1726030017001,0.005,56405.0,56398.0,0.08396145]
["bitfinex-derivatives","BTCF0:USTF0",1726030017205,0.005,56405.0,56399.0,0.05298043]
["bitfinex-derivatives","BTCF0:USTF0",1726030017913,0.008,56405.0,56399.0,0.05398043]
["bitfinex-derivatives","BTCF0:USTF0",1726030018409,0.008,56405.0,56404.0,0.268641]
["bitfinex-derivatives","BTCF0:USTF0",1726030018611,0.008,56405.0,56404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030018809,0.008,56405.0,56402.0,0.05298043]
["bitfinex-derivatives","BTCF0:USTF0",1726030019010,0.0004,56403.0,56402.0,0.05298043]
["bitfinex-derivatives","BTCF0:USTF0",1726030019209,0.0004,56403.0,56401.0,0.05298043]
["bitfinex-derivatives","BTCF0:USTF0",1726030019406,0.0004,56402.0,56401.0,0.05298043]
["bitfinex-derivatives","BTCF0:USTF0",1726030019604,0.0004,56402.0,56400.0,0.088647]
["bitfinex-derivatives","BTCF0:USTF0",1726030019811,0.0004,56401.0,56400.0,0.088647]
["bitfinex-derivatives","BTCF0:USTF0",1726030020313,0.0004,56401.0,56399.0,0.2516309]
["bitfinex-derivatives","BTCF0:USTF0",1726030020314,0.0004,56401.0,56399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030020617,0.0004,56400.0,56398.0,0.1592799]
["bitfinex-derivatives","BTCF0:USTF0",1726030020831,0.0004,56400.0,56399.0,0.268649]
["bitfinex-derivatives","BTCF0:USTF0",1726030021007,0.005,56405.0,56399.0,0.268649]
["bitfinex-derivatives","BTCF0:USTF0",1726030021207,0.005,56405.0,56404.0,0.268641]
["bitfinex-derivatives","BTCF0:USTF0",1726030021718,0.0834,56415.0,56409.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1726030021907,0.166416,56420.0,56414.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030021908,0.0819,56420.0,56414.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030022110,0.02873653,56419.0,56414.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030023220,0.0778,56420.0,56414.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030024220,0.0778,56420.0,56419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030024523,0.0041,56427.0,56419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030024707,0.18663241,56426.0,56420.0,0.00882965]
["bitfinex-derivatives","BTCF0:USTF0",1726030024913,0.1579,56426.0,56416.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1726030025112,0.0004,56417.0,56416.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1726030025319,0.0004,56417.0,56416.0,0.11884875]
["bitfinex-derivatives","BTCF0:USTF0",1726030026411,0.0795,56426.0,56416.0,1.24168675]
["bitfinex-derivatives","BTCF0:USTF0",1726030026612,0.0795,56426.0,56424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030027207,0.0785,56432.0,56424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030027413,0.0785,56432.0,56428.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030028522,0.0835,56432.0,56428.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726030029230,0.0785,56432.0,56428.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726030029409,0.0785,56432.0,56428.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726030029410,0.0835,56432.0,56428.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726030029731,0.0835,56432.0,56431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030030015,0.005,56432.0,56431.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030030209,0.005,56432.0,56428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030030410,0.0004,56429.0,56428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030030604,0.089002,56429.0,56428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030031018,0.089002,56429.0,56416.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726030031019,0.0004,56429.0,56416.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726030031316,0.0004,56417.0,56415.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1726030031509,0.0004,56416.0,56415.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1726030031709,0.0004,56416.0,56415.0,0.11855732]
["bitfinex-derivatives","BTCF0:USTF0",1726030032311,0.0004,56416.0,56415.0,0.02993332]
["bitfinex-derivatives","BTCF0:USTF0",1726030032521,0.0004,56416.0,56411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030032711,0.0004,56412.0,56411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030032913,0.0004,56412.0,56411.0,0.29883534]
["bitfinex-derivatives","BTCF0:USTF0",1726030035826,0.0004,56412.0,56411.0,0.30083534]
["bitfinex-derivatives","BTCF0:USTF0",1726030036426,0.0004,56412.0,56411.0,0.29883534]
["bitfinex-derivatives","BTCF0:USTF0",1726030036719,0.0004,56412.0,56411.0,0.30083534]
["bitfinex-derivatives","BTCF0:USTF0",1726030037116,0.0004,56412.0,56411.0,0.35380564]
["bitfinex-derivatives","BTCF0:USTF0",1726030037519,0.0004,56412.0,56411.0,0.30083534]
["bitfinex-derivatives","BTCF0:USTF0",1726030038127,0.0004,56412.0,56411.0,0.03220534]
["bitfinex-derivatives","BTCF0:USTF0",1726030038316,0.0004,56412.0,56411.0,0.03020534]
["bitfinex-derivatives","BTCF0:USTF0",1726030038521,0.1804,56412.0,56411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030038919,0.1804,56412.0,56399.0,0.07472706]
["bitfinex-derivatives","BTCF0:USTF0",1726030038920,1.476729,56412.0,56401.0,0.0529703]
["bitfinex-derivatives","BTCF0:USTF0",1726030039116,0.0004,56402.0,56395.0,0.0570703]
["bitfinex-derivatives","BTCF0:USTF0",1726030039317,0.0004,56396.0,56395.0,0.03047129]
["bitfinex-derivatives","BTCF0:USTF0",1726030039625,0.268651,56398.0,56387.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1726030039813,0.0004,56388.0,56387.0,0.09738163]
["bitfinex-derivatives","BTCF0:USTF0",1726030040017,0.0004,56388.0,56387.0,0.27738163]
["bitfinex-derivatives","BTCF0:USTF0",1726030040213,0.0041,56398.0,56387.0,1.35072033]
["bitfinex-derivatives","BTCF0:USTF0",1726030040519,0.0004,56402.0,56397.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030041328,0.0824,56405.0,56397.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030041718,0.0824,56405.0,56397.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726030041927,0.0824,56405.0,56401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726030042524,0.0824,56405.0,56401.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726030042723,0.0769,56412.0,56401.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726030042917,0.0769,56412.0,56407.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030043230,0.0762,56414.0,56411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030044127,0.0762,56414.0,56410.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1726030044329,0.0004,56411.0,56408.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030044516,0.0004,56409.0,56405.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1726030044735,0.0004,56411.0,56406.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1726030045626,0.0004,56411.0,56407.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726030046427,0.0004,56411.0,56406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726030046930,0.0004,56407.0,56406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726030047336,0.0004,56407.0,56405.0,0.02952224]
["bitfinex-derivatives","BTCF0:USTF0",1726030047529,0.0004,56407.0,56404.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1726030047530,0.0004,56407.0,56406.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1726030047730,0.0004,56411.0,56410.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1726030048437,0.0004,56411.0,56410.0,0.167732]
["bitfinex-derivatives","BTCF0:USTF0",1726030048933,0.0004,56411.0,56406.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1726030049240,0.0004,56407.0,56406.0,0.090638]
["bitfinex-derivatives","BTCF0:USTF0",1726030049931,0.0004,56407.0,56406.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1726030050331,0.0004,56407.0,56406.0,0.091638]
["bitfinex-derivatives","BTCF0:USTF0",1726030050728,0.0004,56407.0,56406.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1726030051033,0.0004,56407.0,56406.0,0.091638]
["bitfinex-derivatives","BTCF0:USTF0",1726030051338,0.0004,56407.0,56406.0,0.16226506]
["bitfinex-derivatives","BTCF0:USTF0",1726030051637,0.0004,56407.0,56406.0,0.091638]
["bitfinex-derivatives","BTCF0:USTF0",1726030052243,0.0014,56407.0,56406.0,0.098638]
["bitfinex-derivatives","BTCF0:USTF0",1726030052431,0.0014,56407.0,56406.0,0.16926506]
["bitfinex-derivatives","BTCF0:USTF0",1726030052834,0.0004,56407.0,56406.0,0.16226506]
["bitfinex-derivatives","BTCF0:USTF0",1726030053033,0.0004,56407.0,56406.0,0.16726506]
["bitfinex-derivatives","BTCF0:USTF0",1726030053725,0.0004,56407.0,56406.0,0.16426506]
["bitfinex-derivatives","BTCF0:USTF0",1726030054024,0.0004,56411.0,56410.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1726030054225,0.0004,56411.0,56410.0,0.338632]
["bitfinex-derivatives","BTCF0:USTF0",1726030054833,0.0004,56411.0,56410.0,0.40928582]
["bitfinex-derivatives","BTCF0:USTF0",1726030055431,0.0769,56418.0,56412.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1726030055636,0.0769,56418.0,56413.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1726030055825,0.0769,56418.0,56413.0,0.14161298]
["bitfinex-derivatives","BTCF0:USTF0",1726030056031,0.0769,56418.0,56412.0,0.05298698]
["bitfinex-derivatives","BTCF0:USTF0",1726030056339,0.0041,56424.0,56417.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1726030056536,0.0776,56424.0,56418.0,0.088619]
["bitfinex-derivatives","BTCF0:USTF0",1726030056723,0.0776,56424.0,56416.0,0.00908485]
["bitfinex-derivatives","BTCF0:USTF0",1726030056929,0.0041,56430.0,56420.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030057129,0.1596,56432.0,56425.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030057430,0.248198,56432.0,56421.0,0.338614]
["bitfinex-derivatives","BTCF0:USTF0",1726030057627,0.0004,56422.0,56421.0,0.338614]
["bitfinex-derivatives","BTCF0:USTF0",1726030058335,0.0291305,56422.0,56421.0,0.338614]
["bitfinex-derivatives","BTCF0:USTF0",1726030058839,0.0004,56422.0,56421.0,0.338614]
["bitfinex-derivatives","BTCF0:USTF0",1726030059029,0.0004,56422.0,56421.0,0.36898146]
["bitfinex-derivatives","BTCF0:USTF0",1726030059528,0.0074,56422.0,56421.0,0.36998146]
["bitfinex-derivatives","BTCF0:USTF0",1726030059728,0.0074,56422.0,56421.0,0.37098146]
["bitfinex-derivatives","BTCF0:USTF0",1726030064132,0.0074,56422.0,56421.0,0.83270146]
["bitfinex-derivatives","BTCF0:USTF0",1726030064437,0.0074,56422.0,56421.0,1.43270146]
["bitfinex-derivatives","BTCF0:USTF0",1726030064833,0.1637,56432.0,56421.0,1.43270146]
["bitfinex-derivatives","BTCF0:USTF0",1726030064834,0.10861346,56432.0,56431.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1726030065034,0.10451346,56432.0,56431.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1726030065433,0.10451346,56432.0,56430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030065434,0.02872678,56432.0,56430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030065749,0.02872678,56432.0,56431.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1726030066436,0.02872678,56432.0,56431.0,0.089599]
["bitfinex-derivatives","BTCF0:USTF0",1726030066437,0.03572678,56432.0,56431.0,0.089599]
["bitfinex-derivatives","BTCF0:USTF0",1726030066635,0.03572678,56432.0,56431.0,0.090599]
["bitfinex-derivatives","BTCF0:USTF0",1726030067040,0.007,56432.0,56431.0,0.090599]
["bitfinex-derivatives","BTCF0:USTF0",1726030067344,0.007,56432.0,56431.0,0.12068339]
["bitfinex-derivatives","BTCF0:USTF0",1726030067539,0.007,56432.0,56431.0,0.19698339]
["bitfinex-derivatives","BTCF0:USTF0",1726030069447,0.0776,56437.0,56432.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726030069846,0.0776,56437.0,56435.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1726030072150,0.0776,56437.0,56435.0,0.1415216]
["bitfinex-derivatives","BTCF0:USTF0",1726030072345,0.0776,56437.0,56435.0,0.1425216]
["bitfinex-derivatives","BTCF0:USTF0",1726030072738,0.0776,56437.0,56435.0,0.1435216]
["bitfinex-derivatives","BTCF0:USTF0",1726030077252,0.13327094,56436.0,56435.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1726030077654,0.13327094,56436.0,56435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030078245,0.13327143,56436.0,56435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030078447,0.13327143,56436.0,56435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030078641,0.56032319,56436.0,56435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030078843,0.0886,56431.0,56422.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726030079146,1.44459169,56436.0,56409.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1726030079147,0.1804,56423.0,56414.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726030079341,0.1804,56415.0,56406.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726030079543,0.0004,56407.0,56406.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726030079749,0.09493946,56407.0,56406.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726030079948,1.5585108,56407.0,56406.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726030080342,1.3485108,56407.0,56406.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726030080551,0.18,56405.0,56395.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726030080852,0.10473796,56396.0,56395.0,0.03077952]
["bitfinex-derivatives","BTCF0:USTF0",1726030081052,0.10473796,56396.0,56393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030081247,0.0004,56394.0,56393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030082552,0.0004,56394.0,56393.0,0.21411766]
["bitfinex-derivatives","BTCF0:USTF0",1726030083456,0.0014,56394.0,56393.0,0.21911766]
["bitfinex-derivatives","BTCF0:USTF0",1726030085959,0.0014,56394.0,56393.0,0.03911766]
["bitfinex-derivatives","BTCF0:USTF0",1726030086156,0.0014,56394.0,56393.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726030087353,1.13336,56394.0,56393.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726030088458,1.31336,56394.0,56393.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726030088756,0.18,56389.0,56373.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1726030088959,0.0008,56374.0,56373.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1726030091650,0.0008,56374.0,56373.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1726030092056,0.0018,56374.0,56373.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1726030092251,0.0018,56374.0,56373.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1726030092451,0.0028,56374.0,56373.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1726030092853,0.0028,56374.0,56373.0,0.10343574]
["bitfinex-derivatives","BTCF0:USTF0",1726030093053,0.0028,56374.0,56373.0,1.23559574]
["bitfinex-derivatives","BTCF0:USTF0",1726030093261,0.0809,56390.0,56373.0,1.23559574]
["bitfinex-derivatives","BTCF0:USTF0",1726030093262,0.0809,56390.0,56378.0,0.088682]
["bitfinex-derivatives","BTCF0:USTF0",1726030093463,0.0768,56390.0,56382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030094057,0.0768,56390.0,56377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030094058,0.088665,56389.0,56377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030094263,0.0008,56378.0,56377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030094573,0.088688,56374.0,56373.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726030094864,0.088688,56374.0,56342.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726030094865,0.088715,56357.0,56343.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726030095171,0.0008,56344.0,56343.0,0.03079914]
["bitfinex-derivatives","BTCF0:USTF0",1726030095461,0.0008,56344.0,56342.0,0.2187352]
["bitfinex-derivatives","BTCF0:USTF0",1726030095662,0.0008,56343.0,56342.0,0.21004926]
["bitfinex-derivatives","BTCF0:USTF0",1726030096152,0.0008,56343.0,56342.0,0.03004926]
["bitfinex-derivatives","BTCF0:USTF0",1726030096371,0.0008,56343.0,56341.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1726030096672,0.0008,56342.0,56341.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1726030097273,0.001,56344.0,56343.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1726030098065,0.0739,56356.0,56343.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1726030098960,0.001,56344.0,56343.0,0.092737]
["bitfinex-derivatives","BTCF0:USTF0",1726030099369,0.0749,56356.0,56343.0,0.092737]
["bitfinex-derivatives","BTCF0:USTF0",1726030099763,0.0759,56356.0,56343.0,0.094737]
["bitfinex-derivatives","BTCF0:USTF0",1726030100162,0.0759,56356.0,56345.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030101466,0.0749,56356.0,56343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030101661,0.0749,56356.0,56345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726030101662,0.088725,56351.0,56345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726030101858,0.088725,56351.0,56345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726030102564,0.088725,56351.0,56345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726030102759,0.088725,56351.0,56343.0,0.03269569]
["bitfinex-derivatives","BTCF0:USTF0",1726030102957,0.0759,56356.0,56347.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1726030103159,0.0759,56356.0,56346.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1726030103160,0.164617,56356.0,56346.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1726030103369,0.0008,56347.0,56346.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1726030103868,0.0008,56347.0,56344.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1726030104070,0.0008,56345.0,56344.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1726030104969,0.0008,56345.0,56344.0,0.160936]
["bitfinex-derivatives","BTCF0:USTF0",1726030105164,0.0008,56345.0,56344.0,0.164936]
["bitfinex-derivatives","BTCF0:USTF0",1726030105693,0.0028,56345.0,56344.0,0.167936]
["bitfinex-derivatives","BTCF0:USTF0",1726030109761,0.0028,56345.0,56344.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726030110466,0.0028,56345.0,56344.0,0.095736]
["bitfinex-derivatives","BTCF0:USTF0",1726030111072,0.0028,56345.0,56344.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726030112476,1.473974,56345.0,56344.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726030112980,1.473974,56345.0,56333.0,0.098753]
["bitfinex-derivatives","BTCF0:USTF0",1726030112981,0.53244,56344.0,56333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726030113174,0.0008,56334.0,56333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726030114062,1.222111,56334.0,56333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726030114266,1.13336,56334.0,56320.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1726030114490,0.088762,56328.0,56320.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1726030114667,0.0008,56321.0,56320.0,0.44381]
["bitfinex-derivatives","BTCF0:USTF0",1726030115768,0.0008,56321.0,56320.0,0.533583]
["bitfinex-derivatives","BTCF0:USTF0",1726030115967,0.0018,56321.0,56320.0,0.533583]
["bitfinex-derivatives","BTCF0:USTF0",1726030116173,0.0018,56321.0,56320.0,0.712583]
["bitfinex-derivatives","BTCF0:USTF0",1726030116378,0.0028,56321.0,56320.0,0.712583]
["bitfinex-derivatives","BTCF0:USTF0",1726030116768,0.0018,56321.0,56320.0,0.712583]
["bitfinex-derivatives","BTCF0:USTF0",1726030117076,0.0041,56331.0,56322.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1726030117279,0.0041,56336.0,56325.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030117473,0.159145,56338.0,56325.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030118081,0.159145,56338.0,56323.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1726030118478,0.001,56336.0,56325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030118680,0.001,56331.0,56325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030118973,0.001,56331.0,56323.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1726030118974,0.0008,56324.0,56323.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1726030119179,0.0016,56324.0,56323.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1726030119376,0.0008,56324.0,56323.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1726030120567,0.0041,56334.0,56333.0,0.088753]
["bitfinex-derivatives","BTCF0:USTF0",1726030120767,0.0051,56338.0,56337.0,0.088747]
["bitfinex-derivatives","BTCF0:USTF0",1726030120768,0.001,56338.0,56337.0,0.088747]
["bitfinex-derivatives","BTCF0:USTF0",1726030120969,0.0041,56348.0,56335.0,0.05283296]
["bitfinex-derivatives","BTCF0:USTF0",1726030121169,0.3259,56351.0,56346.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030121376,0.07932,56357.0,56347.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1726030121578,0.0774,56357.0,56350.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1726030121775,0.0041,56362.0,56351.0,0.338724]
["bitfinex-derivatives","BTCF0:USTF0",1726030121969,0.3218,56363.0,56351.0,0.338724]
["bitfinex-derivatives","BTCF0:USTF0",1726030122274,0.8852,56365.0,56347.0,0.05283296]
["bitfinex-derivatives","BTCF0:USTF0",1726030122275,0.07712,56365.0,56347.0,0.05283296]
["bitfinex-derivatives","BTCF0:USTF0",1726030122476,0.07712,56365.0,56346.0,0.03143449]
["bitfinex-derivatives","BTCF0:USTF0",1726030122477,0.003,56357.0,56350.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030122673,0.003,56357.0,56350.0,0.338725]
["bitfinex-derivatives","BTCF0:USTF0",1726030122978,0.0041,56364.0,56350.0,0.338725]
["bitfinex-derivatives","BTCF0:USTF0",1726030123274,0.088707,56362.0,56351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030123769,0.0752,56365.0,56350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030123970,0.0004,56351.0,56350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030125177,0.0004,56351.0,56346.0,0.05283296]
["bitfinex-derivatives","BTCF0:USTF0",1726030125381,0.0004,56351.0,56347.0,0.05283296]
["bitfinex-derivatives","BTCF0:USTF0",1726030125682,0.088717,56356.0,56350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030125884,0.001,56357.0,56350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030125885,0.25,56351.0,56350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030126179,0.25,56351.0,56339.0,0.05283296]
["bitfinex-derivatives","BTCF0:USTF0",1726030126180,0.088735,56345.0,56339.0,0.05283296]
["bitfinex-derivatives","BTCF0:USTF0",1726030126378,0.0004,56340.0,56337.0,0.05283296]
["bitfinex-derivatives","BTCF0:USTF0",1726030126683,0.2504,56340.0,56327.0,0.088761]
["bitfinex-derivatives","BTCF0:USTF0",1726030126872,0.0004,56338.0,56327.0,0.088761]
["bitfinex-derivatives","BTCF0:USTF0",1726030127072,0.2504,56340.0,56327.0,0.088761]
["bitfinex-derivatives","BTCF0:USTF0",1726030127378,0.2504,56340.0,56327.0,0.12072253]
["bitfinex-derivatives","BTCF0:USTF0",1726030127778,0.08875,56335.0,56327.0,0.12072253]
["bitfinex-derivatives","BTCF0:USTF0",1726030128084,0.08875,56335.0,56327.0,0.088761]
["bitfinex-derivatives","BTCF0:USTF0",1726030128970,0.08975,56335.0,56327.0,0.091761]
["bitfinex-derivatives","BTCF0:USTF0",1726030129977,0.09075,56335.0,56327.0,0.091761]
["bitfinex-derivatives","BTCF0:USTF0",1726030130986,0.002,56335.0,56327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726030131178,0.002,56335.0,56328.0,0.088761]
["bitfinex-derivatives","BTCF0:USTF0",1726030132474,0.002,56335.0,56328.0,0.091761]
["bitfinex-derivatives","BTCF0:USTF0",1726030134884,0.088752,56334.0,56328.0,0.091761]
["bitfinex-derivatives","BTCF0:USTF0",1726030136183,0.090752,56334.0,56328.0,0.091761]
["bitfinex-derivatives","BTCF0:USTF0",1726030136383,0.090752,56334.0,56329.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1726030137269,0.002,56334.0,56330.0,0.088758]
["bitfinex-derivatives","BTCF0:USTF0",1726030137585,0.002,56334.0,56332.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1726030138085,0.002,56334.0,56328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726030138385,0.0004,56329.0,56328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726030138786,0.0004,56329.0,56328.0,0.088761]
["bitfinex-derivatives","BTCF0:USTF0",1726030139378,0.002,56334.0,56328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726030139579,0.002,56334.0,56331.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030140283,0.001,56334.0,56331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030140486,0.0004,56340.0,56333.0,0.088753]
["bitfinex-derivatives","BTCF0:USTF0",1726030140787,0.0004,56340.0,56335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030140986,0.0004,56340.0,56334.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1726030141189,0.0004,56335.0,56334.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1726030141781,0.0004,56335.0,56331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030141990,0.0004,56332.0,56331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030142293,0.0004,56332.0,56331.0,0.30235875]
["bitfinex-derivatives","BTCF0:USTF0",1726030142491,0.0004,56340.0,56332.0,0.53256]
["bitfinex-derivatives","BTCF0:USTF0",1726030142679,0.0004,56340.0,56334.0,0.05298754]
["bitfinex-derivatives","BTCF0:USTF0",1726030142884,0.002,56335.0,56333.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1726030143083,0.0004,56334.0,56333.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1726030143690,0.088739,56342.0,56333.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1726030143990,0.1841,56347.0,56333.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1726030144290,0.08873,56348.0,56335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030144586,0.08873,56348.0,56336.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1726030145592,0.18,56346.0,56336.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1726030145887,0.18,56342.0,56333.0,0.12728754]
["bitfinex-derivatives","BTCF0:USTF0",1726030146096,0.088736,56344.0,56334.0,0.05298754]
["bitfinex-derivatives","BTCF0:USTF0",1726030146293,0.001,56348.0,56340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030146782,0.001,56348.0,56338.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1726030147092,0.0004,56339.0,56338.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1726030147976,0.0004,56339.0,56338.0,0.12003264]
["bitfinex-derivatives","BTCF0:USTF0",1726030148585,0.001,56346.0,56342.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1726030148784,0.001,56346.0,56343.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1726030148983,0.001,56346.0,56343.0,0.30552097]
["bitfinex-derivatives","BTCF0:USTF0",1726030149184,0.001,56346.0,56344.0,0.05302097]
["bitfinex-derivatives","BTCF0:USTF0",1726030149389,0.009,56348.0,56344.0,0.05302097]
["bitfinex-derivatives","BTCF0:USTF0",1726030149586,0.009,56348.0,56347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030149797,0.0041,56356.0,56347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030150092,0.342313,56359.0,56349.0,0.05301911]
["bitfinex-derivatives","BTCF0:USTF0",1726030151091,0.342313,56359.0,56350.0,0.05301911]
["bitfinex-derivatives","BTCF0:USTF0",1726030151290,0.0736,56359.0,56350.0,0.05301911]
["bitfinex-derivatives","BTCF0:USTF0",1726030151486,0.81208001,56365.0,56355.0,0.05301911]
["bitfinex-derivatives","BTCF0:USTF0",1726030151687,0.0733,56364.0,56355.0,0.05301911]
["bitfinex-derivatives","BTCF0:USTF0",1726030151883,0.0733,56364.0,56356.0,0.05301911]
["bitfinex-derivatives","BTCF0:USTF0",1726030152188,0.18,56363.0,56357.0,0.05301911]
["bitfinex-derivatives","BTCF0:USTF0",1726030152383,0.18,56363.0,56355.0,0.05301911]
["bitfinex-derivatives","BTCF0:USTF0",1726030152597,0.0004,56356.0,56355.0,0.05301911]
["bitfinex-derivatives","BTCF0:USTF0",1726030152798,0.0004,56356.0,56352.0,0.07069463]
["bitfinex-derivatives","BTCF0:USTF0",1726030153295,0.0004,56353.0,56351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030153490,0.0004,56353.0,56352.0,0.07069633]
["bitfinex-derivatives","BTCF0:USTF0",1726030153691,0.1941,56363.0,56351.0,0.2123466]
["bitfinex-derivatives","BTCF0:USTF0",1726030153895,0.19,56363.0,56356.0,0.05302214]
["bitfinex-derivatives","BTCF0:USTF0",1726030154090,0.18,56363.0,56356.0,0.05302214]
["bitfinex-derivatives","BTCF0:USTF0",1726030154290,0.0873,56364.0,56357.0,0.05302214]
["bitfinex-derivatives","BTCF0:USTF0",1726030154691,0.0873,56364.0,56358.0,0.05302214]
["bitfinex-derivatives","BTCF0:USTF0",1726030154884,0.014,56364.0,56358.0,0.05302214]
["bitfinex-derivatives","BTCF0:USTF0",1726030155090,0.0727,56368.0,56359.0,0.05302214]
["bitfinex-derivatives","BTCF0:USTF0",1726030155387,0.0727,56368.0,56359.0,0.32173414]
["bitfinex-derivatives","BTCF0:USTF0",1726030155594,0.003,56363.0,56359.0,0.05302214]
["bitfinex-derivatives","BTCF0:USTF0",1726030155893,0.003,56363.0,56357.0,0.05302214]
["bitfinex-derivatives","BTCF0:USTF0",1726030156397,0.088702,56366.0,56357.0,0.05302214]
["bitfinex-derivatives","BTCF0:USTF0",1726030156896,0.005,56363.0,56357.0,0.05302214]
["bitfinex-derivatives","BTCF0:USTF0",1726030157193,0.005,56363.0,56356.0,0.08419963]
["bitfinex-derivatives","BTCF0:USTF0",1726030157396,0.0004,56357.0,56356.0,0.08419963]
["bitfinex-derivatives","BTCF0:USTF0",1726030158283,0.0004,56357.0,56354.0,0.05302214]
["bitfinex-derivatives","BTCF0:USTF0",1726030158486,0.0004,56357.0,56353.0,0.05302214]
["bitfinex-derivatives","BTCF0:USTF0",1726030158695,0.0004,56354.0,56352.0,0.05302214]
["bitfinex-derivatives","BTCF0:USTF0",1726030158889,0.0004,56353.0,56352.0,0.08570801]
["bitfinex-derivatives","BTCF0:USTF0",1726030159196,0.0004,56354.0,56352.0,0.08570801]
["bitfinex-derivatives","BTCF0:USTF0",1726030159395,0.0004,56354.0,56352.0,0.03268587]
["bitfinex-derivatives","BTCF0:USTF0",1726030159592,0.0004,56354.0,56351.0,0.07069619]
["bitfinex-derivatives","BTCF0:USTF0",1726030159787,0.0004,56352.0,56351.0,0.07069619]
["bitfinex-derivatives","BTCF0:USTF0",1726030160996,0.089123,56352.0,56351.0,0.05298585]
["bitfinex-derivatives","BTCF0:USTF0",1726030161192,0.0004,56352.0,56347.0,0.05298585]
["bitfinex-derivatives","BTCF0:USTF0",1726030161394,0.18,56350.0,56344.0,0.05298585]
["bitfinex-derivatives","BTCF0:USTF0",1726030161690,0.089134,56345.0,56343.0,0.05298585]
["bitfinex-derivatives","BTCF0:USTF0",1726030161891,0.089136,56344.0,56342.0,0.05298585]
["bitfinex-derivatives","BTCF0:USTF0",1726030162087,0.089136,56344.0,56340.0,0.05298585]
["bitfinex-derivatives","BTCF0:USTF0",1726030162088,0.0004,56343.0,56340.0,0.05298585]
["bitfinex-derivatives","BTCF0:USTF0",1726030162297,0.18,56340.0,56335.0,0.05298585]
["bitfinex-derivatives","BTCF0:USTF0",1726030162493,0.0004,56336.0,56334.0,0.03129801]
["bitfinex-derivatives","BTCF0:USTF0",1726030162693,0.0004,56336.0,56326.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726030162694,0.0004,56335.0,56330.0,0.05298585]
["bitfinex-derivatives","BTCF0:USTF0",1726030162892,0.0004,56335.0,56326.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726030162893,0.1804,56331.0,56326.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726030163196,0.18,56334.0,56326.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726030163603,0.18,56334.0,56326.0,0.05578585]
["bitfinex-derivatives","BTCF0:USTF0",1726030163897,0.088747,56337.0,56327.0,0.05298585]
["bitfinex-derivatives","BTCF0:USTF0",1726030164697,0.088747,56337.0,56326.0,0.1766075]
["bitfinex-derivatives","BTCF0:USTF0",1726030164895,0.0004,56327.0,56326.0,0.1766075]
["bitfinex-derivatives","BTCF0:USTF0",1726030165794,0.0004,56327.0,56326.0,0.0878445]
["bitfinex-derivatives","BTCF0:USTF0",1726030166200,0.0014,56327.0,56326.0,0.03585865]
["bitfinex-derivatives","BTCF0:USTF0",1726030166400,0.0024,56327.0,56326.0,0.09184306]
["bitfinex-derivatives","BTCF0:USTF0",1726030168108,0.0024,56327.0,56326.0,0.03885865]
["bitfinex-derivatives","BTCF0:USTF0",1726030168699,0.0024,56327.0,56326.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726030171206,0.0024,56327.0,56326.0,1.1394]
["bitfinex-derivatives","BTCF0:USTF0",1726030171409,0.0024,56327.0,56326.0,1.2051]
["bitfinex-derivatives","BTCF0:USTF0",1726030172707,0.0024,56327.0,56326.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1726030172911,0.0024,56327.0,56326.0,0.63729281]
["bitfinex-derivatives","BTCF0:USTF0",1726030173309,0.0041,56338.0,56330.0,0.088758]
["bitfinex-derivatives","BTCF0:USTF0",1726030173506,0.3218,56341.0,56333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030174512,0.088736,56344.0,56333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030175015,0.001,56338.0,56333.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030175208,0.001,56338.0,56333.0,0.23294484]
["bitfinex-derivatives","BTCF0:USTF0",1726030175407,0.001,56338.0,56333.0,0.32169784]
["bitfinex-derivatives","BTCF0:USTF0",1726030175915,0.18,56346.0,56333.0,0.32369784]
["bitfinex-derivatives","BTCF0:USTF0",1726030176705,0.268733,56346.0,56333.0,0.32369784]
["bitfinex-derivatives","BTCF0:USTF0",1726030177507,0.268733,56346.0,56333.0,0.270753]
["bitfinex-derivatives","BTCF0:USTF0",1726030177807,0.268733,56346.0,56333.0,0.30258449]
["bitfinex-derivatives","BTCF0:USTF0",1726030178013,0.268733,56346.0,56333.0,0.21383149]
["bitfinex-derivatives","BTCF0:USTF0",1726030178217,0.268733,56346.0,56334.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726030178416,0.268733,56346.0,56334.0,0.14169584]
["bitfinex-derivatives","BTCF0:USTF0",1726030179716,0.269733,56346.0,56334.0,0.14369584]
["bitfinex-derivatives","BTCF0:USTF0",1726030179916,0.269733,56346.0,56334.0,0.090751]
["bitfinex-derivatives","BTCF0:USTF0",1726030180117,0.269733,56346.0,56334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030180419,0.269733,56346.0,56334.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1726030180613,0.001,56346.0,56334.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1726030181115,0.001,56346.0,56343.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1726030181907,0.001,56346.0,56341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030182415,0.0008,56342.0,56341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030183317,0.0008,56342.0,56341.0,0.26874]
["bitfinex-derivatives","BTCF0:USTF0",1726030184323,0.0008,56342.0,56341.0,0.03152085]
["bitfinex-derivatives","BTCF0:USTF0",1726030184619,0.0008,56342.0,56334.0,0.12234484]
["bitfinex-derivatives","BTCF0:USTF0",1726030184922,0.0008,56335.0,56334.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1726030185121,0.0008,56335.0,56334.0,0.10107752]
["bitfinex-derivatives","BTCF0:USTF0",1726030185425,0.0008,56335.0,56334.0,0.03167752]
["bitfinex-derivatives","BTCF0:USTF0",1726030185612,0.0008,56335.0,56330.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1726030185924,0.0008,56331.0,56330.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1726030186709,0.0008,56331.0,56329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030187020,0.0008,56330.0,56329.0,0.03261748]
["bitfinex-derivatives","BTCF0:USTF0",1726030187211,0.0008,56330.0,56329.0,0.05301908]
["bitfinex-derivatives","BTCF0:USTF0",1726030187408,0.0008,56330.0,56327.0,0.05301908]
["bitfinex-derivatives","BTCF0:USTF0",1726030187726,0.0008,56330.0,56326.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726030187727,0.0008,56328.0,56326.0,0.08837297]
["bitfinex-derivatives","BTCF0:USTF0",1726030188022,0.0008,56327.0,56326.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726030188220,0.089562,56327.0,56326.0,0.05621908]
["bitfinex-derivatives","BTCF0:USTF0",1726030188419,0.089562,56327.0,56326.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726030188814,0.156262,56327.0,56326.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726030189415,0.688862,56327.0,56326.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726030189623,1.288862,56327.0,56326.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726030189815,1.292862,56327.0,56326.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726030190918,0.692862,56327.0,56326.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726030191129,0.160262,56327.0,56326.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726030191321,0.695862,56327.0,56326.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726030191512,0.163262,56327.0,56326.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726030191718,0.697862,56327.0,56326.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726030192519,0.699862,56327.0,56326.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726030192926,0.167262,56327.0,56326.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726030193223,0.230162,56327.0,56326.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726030193925,1.362762,56327.0,56326.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726030196925,0.088773,56320.0,56319.0,0.05301908]
["bitfinex-derivatives","BTCF0:USTF0",1726030197134,0.269573,56320.0,56319.0,0.05301908]
["bitfinex-derivatives","BTCF0:USTF0",1726030197334,0.269573,56320.0,56315.0,0.05301908]
["bitfinex-derivatives","BTCF0:USTF0",1726030197335,0.1808,56320.0,56315.0,0.05301908]
["bitfinex-derivatives","BTCF0:USTF0",1726030197631,0.1808,56316.0,56315.0,0.05301908]
["bitfinex-derivatives","BTCF0:USTF0",1726030197817,0.26958,56316.0,56315.0,0.05301908]
["bitfinex-derivatives","BTCF0:USTF0",1726030199324,1.4023,56316.0,56315.0,0.05301908]
["bitfinex-derivatives","BTCF0:USTF0",1726030199525,1.4033,56316.0,56315.0,0.05301908]
["bitfinex-derivatives","BTCF0:USTF0",1726030199724,1.4043,56316.0,56315.0,0.05501908]
["bitfinex-derivatives","BTCF0:USTF0",1726030201133,0.0028,56316.0,56315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030201619,0.09158,56316.0,56315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030202933,0.0028,56316.0,56315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030204035,0.0028,56316.0,56315.0,0.090781]
["bitfinex-derivatives","BTCF0:USTF0",1726030204428,0.0028,56316.0,56315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030204628,1.2243,56316.0,56315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030205336,0.088799,56304.0,56303.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1726030205526,0.089599,56304.0,56303.0,0.44416]
["bitfinex-derivatives","BTCF0:USTF0",1726030206036,0.08882,56291.0,56290.0,0.05305298]
["bitfinex-derivatives","BTCF0:USTF0",1726030206335,0.1808,56291.0,56279.0,0.05305298]
["bitfinex-derivatives","BTCF0:USTF0",1726030206538,0.0008,56291.0,56289.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1726030206836,0.18,56290.0,56289.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1726030207027,0.18,56290.0,56283.0,0.088831]
["bitfinex-derivatives","BTCF0:USTF0",1726030207230,0.0008,56284.0,56278.0,0.05305298]
["bitfinex-derivatives","BTCF0:USTF0",1726030207433,0.0008,56284.0,56283.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1726030207628,0.0008,56284.0,56276.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1726030207826,0.0008,56277.0,56276.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1726030208336,0.0008,56277.0,56276.0,1.19838]
["bitfinex-derivatives","BTCF0:USTF0",1726030209133,0.0018,56277.0,56276.0,1.19838]
["bitfinex-derivatives","BTCF0:USTF0",1726030210638,0.0041,56288.0,56277.0,0.53304]
["bitfinex-derivatives","BTCF0:USTF0",1726030210829,0.0041,56294.0,56287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030211028,0.0041,56305.0,56293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030211233,0.0041,56313.0,56304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030211437,0.0041,56313.0,56310.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1726030211637,0.0041,56313.0,56304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030212035,0.0008,56305.0,56304.0,0.268799]
["bitfinex-derivatives","BTCF0:USTF0",1726030212233,0.0008,56305.0,56304.0,0.37011912]
["bitfinex-derivatives","BTCF0:USTF0",1726030212441,0.0041,56319.0,56304.0,1.42298274]
["bitfinex-derivatives","BTCF0:USTF0",1726030212629,0.3259,56326.0,56313.0,0.088784]
["bitfinex-derivatives","BTCF0:USTF0",1726030212832,0.00204,56330.0,56314.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030213034,0.340671,56334.0,56318.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030213344,0.25,56338.0,56318.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030213539,0.25,56338.0,56326.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1726030213844,0.0041,56343.0,56332.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1726030214141,0.25,56344.0,56332.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1726030214928,0.009,56338.0,56332.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1726030215327,0.25,56344.0,56328.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030215544,0.25,56344.0,56332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030215934,0.25,56349.0,56333.0,0.088753]
["bitfinex-derivatives","BTCF0:USTF0",1726030216140,0.25,56349.0,56321.0,0.05270285]
["bitfinex-derivatives","BTCF0:USTF0",1726030216141,0.0041,56357.0,56338.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030216440,0.088716,56357.0,56340.0,0.088741]
["bitfinex-derivatives","BTCF0:USTF0",1726030216636,0.088716,56357.0,56341.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1726030216842,0.25,56359.0,56338.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030217043,0.0041,56362.0,56348.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1726030217232,0.088708,56362.0,56349.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1726030217638,0.8141,56369.0,56353.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030217838,0.338702,56366.0,56349.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1726030218234,0.004,56357.0,56349.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1726030218441,0.004,56357.0,56354.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1726030218632,0.004,56357.0,56353.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030218838,0.0004,56354.0,56349.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1726030219029,0.0004,56350.0,56349.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1726030219237,0.0004,56354.0,56349.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1726030221445,0.0154,56354.0,56349.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1726030222138,0.10412,56354.0,56343.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726030222339,0.0004,56344.0,56343.0,0.03149482]
["bitfinex-derivatives","BTCF0:USTF0",1726030222548,0.0004,56344.0,56343.0,0.338737]
["bitfinex-derivatives","BTCF0:USTF0",1726030222846,0.0004,56344.0,56343.0,1.471177]
["bitfinex-derivatives","BTCF0:USTF0",1726030223241,0.0154,56354.0,56348.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1726030223446,0.0154,56354.0,56352.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030223649,0.0094,56354.0,56352.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030224142,0.0004,56354.0,56352.0,0.338722]
["bitfinex-derivatives","BTCF0:USTF0",1726030224339,0.088706,56363.0,56352.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030224741,0.01,56354.0,56352.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030225049,0.01,56354.0,56352.0,0.28211164]
["bitfinex-derivatives","BTCF0:USTF0",1726030225050,0.023,56354.0,56352.0,0.28211164]
["bitfinex-derivatives","BTCF0:USTF0",1726030225439,0.01,56354.0,56352.0,0.28211164]
["bitfinex-derivatives","BTCF0:USTF0",1726030225841,0.01,56354.0,56352.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030226744,0.088708,56362.0,56352.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030227142,0.013,56354.0,56352.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030227540,0.023,56354.0,56352.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030229634,0.023,56354.0,56347.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030229839,0.023,56354.0,56341.0,0.32242]
["bitfinex-derivatives","BTCF0:USTF0",1726030229840,0.0004,56348.0,56346.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1726030230147,0.0004,56348.0,56347.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1726030230636,0.0004,56348.0,56347.0,1.221131]
["bitfinex-derivatives","BTCF0:USTF0",1726030230838,0.0041,56362.0,56361.0,0.088709]
["bitfinex-derivatives","BTCF0:USTF0",1726030231037,0.00192,56369.0,56361.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030231242,0.3876,56379.0,56361.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030231439,0.088684,56377.0,56368.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030231650,0.088691,56373.0,56363.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030231848,0.088685,56376.0,56363.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030232147,0.088684,56377.0,56363.0,0.338706]
["bitfinex-derivatives","BTCF0:USTF0",1726030232359,0.088686,56376.0,56363.0,0.338706]
["bitfinex-derivatives","BTCF0:USTF0",1726030233050,0.0697,56379.0,56363.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030233246,0.0697,56379.0,56368.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030233545,0.0737,56379.0,56372.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030233750,0.012,56379.0,56372.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030234053,0.009,56376.0,56363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030234347,0.009,56376.0,56375.0,0.338687]
["bitfinex-derivatives","BTCF0:USTF0",1726030234543,0.007,56379.0,56375.0,0.338687]
["bitfinex-derivatives","BTCF0:USTF0",1726030234544,0.007,56379.0,56377.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1726030234742,0.01,56379.0,56377.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1726030235139,0.01,56379.0,56376.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726030235451,0.007,56379.0,56377.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1726030236043,0.01,56379.0,56377.0,0.089683]
["bitfinex-derivatives","BTCF0:USTF0",1726030236241,0.003,56379.0,56377.0,0.089683]
["bitfinex-derivatives","BTCF0:USTF0",1726030237350,0.0041,56390.0,56382.0,0.088675]
["bitfinex-derivatives","BTCF0:USTF0",1726030237540,0.3259,56396.0,56384.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030237541,0.088659,56393.0,56384.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030238248,0.410454,56396.0,56385.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1726030238840,0.410454,56396.0,56379.0,0.00883333]
["bitfinex-derivatives","BTCF0:USTF0",1726030238841,0.3218,56396.0,56391.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030239053,0.0041,56408.0,56401.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1726030239351,0.0041,56419.0,56407.0,0.338637]
["bitfinex-derivatives","BTCF0:USTF0",1726030239552,0.148719,56418.0,56407.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030239848,0.088621,56417.0,56407.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030240353,0.0601,56418.0,56407.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030240851,0.0601,56418.0,56409.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1726030241041,0.009,56417.0,56409.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1726030241243,0.009,56417.0,56411.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030241443,0.009,56417.0,56416.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030241750,0.009,56417.0,56416.0,0.25885399]
["bitfinex-derivatives","BTCF0:USTF0",1726030242143,0.009,56417.0,56416.0,1.39061399]
["bitfinex-derivatives","BTCF0:USTF0",1726030242451,0.009,56417.0,56416.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1726030242644,0.009,56417.0,56416.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726030243146,0.088604,56428.0,56416.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726030243343,0.009,56418.0,56416.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726030243650,0.009,56418.0,56416.0,0.03320961]
["bitfinex-derivatives","BTCF0:USTF0",1726030243842,0.009,56418.0,56416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030244355,0.007,56417.0,56416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030246952,0.007,56418.0,56416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030247346,0.007,56418.0,56416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030247858,0.007,56417.0,56416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030248557,0.088611,56423.0,56416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030248856,0.007,56418.0,56416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030249052,0.088623,56416.0,56408.0,0.338635]
["bitfinex-derivatives","BTCF0:USTF0",1726030249357,0.0004,56409.0,56408.0,0.338635]
["bitfinex-derivatives","BTCF0:USTF0",1726030249744,0.0004,56409.0,56408.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030250555,0.0004,56409.0,56400.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1726030250855,0.0004,56401.0,56400.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1726030251354,0.0004,56401.0,56400.0,0.12060657]
["bitfinex-derivatives","BTCF0:USTF0",1726030251560,0.0004,56401.0,56400.0,1.25252657]
["bitfinex-derivatives","BTCF0:USTF0",1726030251745,0.0041,56415.0,56410.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1726030251946,0.088624,56415.0,56406.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030252349,0.0004,56407.0,56406.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030252754,0.088624,56415.0,56406.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030252955,0.088624,56415.0,56406.0,0.338638]
["bitfinex-derivatives","BTCF0:USTF0",1726030253155,0.088617,56420.0,56409.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1726030253357,0.3218,56421.0,56409.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1726030253551,0.088621,56417.0,56406.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030253859,0.088621,56417.0,56400.0,0.05095857]
["bitfinex-derivatives","BTCF0:USTF0",1726030253860,0.0041,56426.0,56417.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030254060,0.0089,56434.0,56417.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030254061,0.0022,56434.0,56417.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030254248,0.088601,56430.0,56422.0,0.16133587]
["bitfinex-derivatives","BTCF0:USTF0",1726030254553,0.088613,56422.0,56412.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030254743,0.0004,56413.0,56407.0,0.25092]
["bitfinex-derivatives","BTCF0:USTF0",1726030254947,0.088635,56408.0,56406.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1726030255156,0.0004,56407.0,56406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030255742,0.0004,56407.0,56397.0,0.338651]
["bitfinex-derivatives","BTCF0:USTF0",1726030255946,0.0004,56407.0,56397.0,0.37120102]
["bitfinex-derivatives","BTCF0:USTF0",1726030255947,0.0004,56398.0,56397.0,0.37120102]
["bitfinex-derivatives","BTCF0:USTF0",1726030256246,0.0004,56398.0,56397.0,0.338651]
["bitfinex-derivatives","BTCF0:USTF0",1726030257653,0.0004,56398.0,56397.0,0.344651]
["bitfinex-derivatives","BTCF0:USTF0",1726030258957,0.0014,56398.0,56397.0,0.351651]
["bitfinex-derivatives","BTCF0:USTF0",1726030261247,0.0041,56412.0,56397.0,1.39492]
["bitfinex-derivatives","BTCF0:USTF0",1726030261447,0.0004,56413.0,56412.0,0.088629]
["bitfinex-derivatives","BTCF0:USTF0",1726030261657,0.0004,56413.0,56412.0,0.34767788]
["bitfinex-derivatives","BTCF0:USTF0",1726030261859,0.0004,56413.0,56412.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030262159,0.0004,56413.0,56403.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1726030262459,0.0004,56404.0,56403.0,0.401843]
["bitfinex-derivatives","BTCF0:USTF0",1726030263360,0.0104,56413.0,56412.0,0.088629]
["bitfinex-derivatives","BTCF0:USTF0",1726030263561,0.0104,56413.0,56412.0,0.338629]
["bitfinex-derivatives","BTCF0:USTF0",1726030263755,0.0104,56413.0,56412.0,0.339629]
["bitfinex-derivatives","BTCF0:USTF0",1726030264162,0.0004,56413.0,56412.0,0.339629]
["bitfinex-derivatives","BTCF0:USTF0",1726030264350,0.0004,56413.0,56412.0,0.338629]
["bitfinex-derivatives","BTCF0:USTF0",1726030264547,0.0649,56420.0,56413.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1726030264955,0.0649,56420.0,56414.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1726030265359,0.0649,56420.0,56415.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1726030265560,0.0649,56420.0,56412.0,0.28239396]
["bitfinex-derivatives","BTCF0:USTF0",1726030265763,0.0689,56420.0,56417.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1726030266167,0.0689,56420.0,56408.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030266366,0.0004,56409.0,56408.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030266656,0.088618,56419.0,56408.0,0.338633]
["bitfinex-derivatives","BTCF0:USTF0",1726030266865,0.088618,56419.0,56409.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1726030267165,0.088621,56417.0,56408.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726030267368,0.0004,56409.0,56406.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1726030267562,0.0004,56407.0,56406.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1726030267861,0.0004,56409.0,56407.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726030268054,0.0004,56409.0,56408.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1726030269060,0.0004,56409.0,56408.0,0.338635]
["bitfinex-derivatives","BTCF0:USTF0",1726030270665,0.0004,56409.0,56408.0,0.870475]
["bitfinex-derivatives","BTCF0:USTF0",1726030270867,0.0004,56409.0,56408.0,0.338635]
["bitfinex-derivatives","BTCF0:USTF0",1726030271259,0.0004,56409.0,56404.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1726030271461,0.0004,56405.0,56403.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726030271760,0.0004,56405.0,56402.0,0.07027047]
["bitfinex-derivatives","BTCF0:USTF0",1726030271959,0.089043,56403.0,56402.0,0.07027047]
["bitfinex-derivatives","BTCF0:USTF0",1726030272166,0.088648,56400.0,56393.0,0.03129923]
["bitfinex-derivatives","BTCF0:USTF0",1726030272469,0.089048,56400.0,56393.0,0.03129923]
["bitfinex-derivatives","BTCF0:USTF0",1726030272665,0.089048,56400.0,56389.0,0.3747103]
["bitfinex-derivatives","BTCF0:USTF0",1726030272870,0.089048,56400.0,56389.0,0.40585309]
["bitfinex-derivatives","BTCF0:USTF0",1726030273168,0.089048,56400.0,56389.0,0.1247103]
["bitfinex-derivatives","BTCF0:USTF0",1726030273169,1.470968,56400.0,56389.0,0.1247103]
["bitfinex-derivatives","BTCF0:USTF0",1726030273363,0.088652,56397.0,56389.0,0.1237903]
["bitfinex-derivatives","BTCF0:USTF0",1726030273560,0.088663,56390.0,56389.0,0.1237903]
["bitfinex-derivatives","BTCF0:USTF0",1726030273765,0.089063,56390.0,56389.0,0.1237903]
["bitfinex-derivatives","BTCF0:USTF0",1726030273969,1.220663,56390.0,56389.0,0.1237903]
["bitfinex-derivatives","BTCF0:USTF0",1726030274662,0.0619,56396.0,56389.0,0.3737903]
["bitfinex-derivatives","BTCF0:USTF0",1726030274862,0.0619,56396.0,56389.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1726030275867,0.0709,56396.0,56389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030276176,0.088659,56393.0,56389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030276362,0.08866,56392.0,56389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030276562,0.08866,56392.0,56386.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1726030276764,0.08866,56392.0,56389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030277172,0.532,56391.0,56371.0,0.05298165]
["bitfinex-derivatives","BTCF0:USTF0",1726030277362,0.0004,56372.0,56371.0,0.088693]
["bitfinex-derivatives","BTCF0:USTF0",1726030277675,0.0004,56372.0,56371.0,0.338693]
["bitfinex-derivatives","BTCF0:USTF0",1726030277859,0.0041,56387.0,56385.0,0.338671]
["bitfinex-derivatives","BTCF0:USTF0",1726030278172,0.0709,56396.0,56389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030278566,0.0709,56396.0,56385.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030278766,0.0004,56386.0,56385.0,0.338671]
["bitfinex-derivatives","BTCF0:USTF0",1726030279071,0.009,56392.0,56389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030280066,0.009,56392.0,56386.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1726030280067,0.0619,56396.0,56386.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1726030280266,0.0004,56387.0,56386.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1726030282074,0.0004,56387.0,56386.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1726030282658,0.0104,56387.0,56386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030283674,0.0104,56387.0,56386.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1726030283871,0.0104,56387.0,56386.0,0.14365165]
["bitfinex-derivatives","BTCF0:USTF0",1726030284072,0.0104,56387.0,56386.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1726030284265,0.0041,56402.0,56386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030284471,0.08864,56405.0,56397.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1726030284672,0.3218,56411.0,56397.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1726030285074,0.088635,56408.0,56397.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1726030285571,0.147729,56412.0,56393.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030285777,0.0591,56412.0,56404.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030285964,0.0591,56412.0,56406.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1726030286372,0.0591,56412.0,56393.0,0.05289882]
["bitfinex-derivatives","BTCF0:USTF0",1726030286373,0.0585,56417.0,56409.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030286569,0.81228,56419.0,56409.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030286570,0.00228,56419.0,56409.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030286769,0.3218,56423.0,56409.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030286969,0.0585,56427.0,56414.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030287166,0.0615,56426.0,56414.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030287379,0.0615,56426.0,56418.0,0.088619]
["bitfinex-derivatives","BTCF0:USTF0",1726030287576,0.0022,56428.0,56419.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030287779,0.32404001,56432.0,56419.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030287981,0.3218,56432.0,56419.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030288573,0.410398,56432.0,56419.0,0.338617]
["bitfinex-derivatives","BTCF0:USTF0",1726030288876,0.410398,56432.0,56419.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030289079,0.410398,56432.0,56419.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726030289469,0.410398,56432.0,56422.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1726030290076,0.410398,56432.0,56423.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1726030290487,0.088604,56428.0,56419.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1726030290669,0.0004,56420.0,56419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030290982,0.0004,56420.0,56419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030291377,0.0004,56420.0,56418.0,0.088619]
["bitfinex-derivatives","BTCF0:USTF0",1726030291686,0.0004,56419.0,56418.0,0.088619]
["bitfinex-derivatives","BTCF0:USTF0",1726030293170,0.0004,56419.0,56418.0,0.089619]
["bitfinex-derivatives","BTCF0:USTF0",1726030293783,0.0004,56419.0,56418.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1726030298393,0.0089,56437.0,56418.0,1.13376]
["bitfinex-derivatives","BTCF0:USTF0",1726030298578,0.25,56437.0,56422.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1726030298778,0.088602,56430.0,56422.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1726030299379,0.25,56432.0,56418.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1726030299581,0.088611,56424.0,56419.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1726030299992,0.088611,56424.0,56422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030300291,0.18,56430.0,56422.0,0.089613]
["bitfinex-derivatives","BTCF0:USTF0",1726030300495,0.088607,56426.0,56422.0,0.089613]
["bitfinex-derivatives","BTCF0:USTF0",1726030300791,0.18,56430.0,56418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030300792,0.08861,56425.0,56419.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1726030300988,0.0618,56431.0,56419.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1726030300989,0.0004,56420.0,56419.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1726030301790,0.0004,56420.0,56419.0,0.268617]
["bitfinex-derivatives","BTCF0:USTF0",1726030302589,0.0004,56420.0,56419.0,0.269617]
["bitfinex-derivatives","BTCF0:USTF0",1726030304297,0.0004,56420.0,56419.0,0.339617]
["bitfinex-derivatives","BTCF0:USTF0",1726030304493,0.0004,56420.0,56419.0,0.37075036]
["bitfinex-derivatives","BTCF0:USTF0",1726030304684,0.0004,56420.0,56414.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030304886,0.0004,56420.0,56419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030305082,0.25,56431.0,56419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030305083,0.088607,56426.0,56419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030305288,0.088607,56426.0,56419.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1726030306099,0.088607,56426.0,56421.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1726030306289,0.25,56436.0,56421.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1726030306491,0.28168555,56436.0,56421.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1726030306687,0.088602,56430.0,56422.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1726030307184,0.25,56436.0,56427.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726030307401,0.088596,56434.0,56427.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726030307592,0.088596,56434.0,56430.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1726030307994,1.06,56441.0,56430.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1726030308197,1.06,56441.0,56421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030308198,0.088596,56433.0,56421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030308392,0.0004,56422.0,56421.0,0.089615]
["bitfinex-derivatives","BTCF0:USTF0",1726030309097,0.0041,56437.0,56421.0,1.13272]
["bitfinex-derivatives","BTCF0:USTF0",1726030309289,0.090784,56441.0,56431.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030309495,0.088588,56438.0,56431.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030309799,0.088588,56438.0,56434.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1726030310003,0.088588,56438.0,56431.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726030310298,0.088592,56436.0,56431.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1726030310487,0.25,56441.0,56431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030310692,0.088596,56433.0,56431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030310892,0.088589,56438.0,56431.0,0.089597]
["bitfinex-derivatives","BTCF0:USTF0",1726030311092,0.08859,56437.0,56434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030311488,0.088591,56436.0,56434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030312201,0.088593,56435.0,56434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030312394,0.088593,56435.0,56434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030312591,0.620193,56435.0,56434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030313105,0.088597,56432.0,56431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030313407,0.088599,56431.0,56427.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726030313600,0.0004,56428.0,56427.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726030314798,0.0004,56428.0,56427.0,0.12073573]
["bitfinex-derivatives","BTCF0:USTF0",1726030315804,0.0004,56428.0,56427.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726030316309,0.0004,56428.0,56427.0,0.089605]
["bitfinex-derivatives","BTCF0:USTF0",1726030316697,0.0004,56428.0,56427.0,0.090605]
["bitfinex-derivatives","BTCF0:USTF0",1726030317300,0.0004,56428.0,56427.0,0.089605]
["bitfinex-derivatives","BTCF0:USTF0",1726030317496,0.0004,56428.0,56427.0,0.090605]
["bitfinex-derivatives","BTCF0:USTF0",1726030318201,0.0004,56428.0,56427.0,0.089605]
["bitfinex-derivatives","BTCF0:USTF0",1726030318508,0.0004,56428.0,56427.0,0.090605]
["bitfinex-derivatives","BTCF0:USTF0",1726030320417,0.0004,56428.0,56427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030320612,0.089004,56428.0,56427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030320908,0.620644,56428.0,56427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030321206,0.089004,56428.0,56427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030321795,0.089004,56428.0,56427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030322000,0.089004,56428.0,56427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030322303,0.0004,56428.0,56427.0,0.14370232]
["bitfinex-derivatives","BTCF0:USTF0",1726030322498,0.0004,56428.0,56427.0,0.1437067]
["bitfinex-derivatives","BTCF0:USTF0",1726030323007,0.0004,56428.0,56427.0,0.090605]
["bitfinex-derivatives","BTCF0:USTF0",1726030324111,0.0004,56428.0,56427.0,0.270605]
["bitfinex-derivatives","BTCF0:USTF0",1726030327713,0.177214,56426.0,56413.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726030327900,0.177214,56426.0,56399.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726030327901,0.1804,56414.0,56410.0,0.05312417]
["bitfinex-derivatives","BTCF0:USTF0",1726030328103,0.1804,56411.0,56398.0,0.10622714]
["bitfinex-derivatives","BTCF0:USTF0",1726030328308,0.18,56401.0,56398.0,0.05312417]
["bitfinex-derivatives","BTCF0:USTF0",1726030328509,0.18,56401.0,56393.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726030328510,0.0004,56399.0,56393.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726030328716,0.18,56401.0,56395.0,0.05310297]
["bitfinex-derivatives","BTCF0:USTF0",1726030329116,0.18,56401.0,56393.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726030329117,0.18,56406.0,56397.0,0.05310297]
["bitfinex-derivatives","BTCF0:USTF0",1726030329412,0.97721713,56410.0,56405.0,0.05310297]
["bitfinex-derivatives","BTCF0:USTF0",1726030329413,0.088633,56409.0,56405.0,0.05310297]
["bitfinex-derivatives","BTCF0:USTF0",1726030329613,0.088633,56409.0,56406.0,0.05310297]
["bitfinex-derivatives","BTCF0:USTF0",1726030331610,0.088636,56408.0,56406.0,0.05310297]
["bitfinex-derivatives","BTCF0:USTF0",1726030333014,0.090636,56408.0,56406.0,0.05310297]
["bitfinex-derivatives","BTCF0:USTF0",1726030334817,0.088637,56407.0,56406.0,0.05310297]
["bitfinex-derivatives","BTCF0:USTF0",1726030335811,0.002,56408.0,56406.0,0.05310297]
["bitfinex-derivatives","BTCF0:USTF0",1726030336011,0.088635,56408.0,56407.0,0.10990297]
["bitfinex-derivatives","BTCF0:USTF0",1726030338220,0.092635,56408.0,56407.0,0.10990297]
["bitfinex-derivatives","BTCF0:USTF0",1726030338620,0.092635,56408.0,56407.0,0.05310297]
["bitfinex-derivatives","BTCF0:USTF0",1726030338621,0.344635,56408.0,56407.0,0.05310297]
["bitfinex-derivatives","BTCF0:USTF0",1726030339016,0.088644,56403.0,56398.0,0.20077517]
["bitfinex-derivatives","BTCF0:USTF0",1726030339525,0.088644,56403.0,56402.0,0.05310297]
["bitfinex-derivatives","BTCF0:USTF0",1726030341618,0.089644,56403.0,56402.0,0.05310297]
["bitfinex-derivatives","BTCF0:USTF0",1726030341825,0.090644,56403.0,56402.0,0.05310297]
["bitfinex-derivatives","BTCF0:USTF0",1726030342020,0.340644,56403.0,56402.0,0.05310297]
["bitfinex-derivatives","BTCF0:USTF0",1726030342417,0.339644,56403.0,56402.0,0.05510297]
["bitfinex-derivatives","BTCF0:USTF0",1726030342618,0.089644,56403.0,56402.0,0.05510297]
["bitfinex-derivatives","BTCF0:USTF0",1726030342815,0.088644,56403.0,56402.0,0.05910297]
["bitfinex-derivatives","BTCF0:USTF0",1726030347821,0.338644,56403.0,56402.0,0.05910297]
["bitfinex-derivatives","BTCF0:USTF0",1726030349120,0.088638,56406.0,56402.0,0.05910297]
["bitfinex-derivatives","BTCF0:USTF0",1726030349321,0.088638,56406.0,56402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726030349519,0.08864,56405.0,56402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726030349720,0.08864,56405.0,56404.0,0.05310297]
["bitfinex-derivatives","BTCF0:USTF0",1726030352118,0.08864,56405.0,56404.0,0.05510297]
["bitfinex-derivatives","BTCF0:USTF0",1726030352731,0.08864,56405.0,56404.0,0.08764449]
["bitfinex-derivatives","BTCF0:USTF0",1726030355331,0.08864,56405.0,56404.0,0.05510297]
["bitfinex-derivatives","BTCF0:USTF0",1726030355633,0.08864,56405.0,56404.0,0.17589273]
["bitfinex-derivatives","BTCF0:USTF0",1726030356123,0.18,56407.0,56405.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1726030356326,0.18,56407.0,56406.0,0.05310297]
["bitfinex-derivatives","BTCF0:USTF0",1726030357434,0.181,56407.0,56406.0,0.05310297]
["bitfinex-derivatives","BTCF0:USTF0",1726030357633,0.269637,56407.0,56406.0,0.05310297]
["bitfinex-derivatives","BTCF0:USTF0",1726030357825,0.089637,56407.0,56406.0,0.05310297]
["bitfinex-derivatives","BTCF0:USTF0",1726030358027,0.002,56407.0,56406.0,0.05310297]
["bitfinex-derivatives","BTCF0:USTF0",1726030358332,0.03074203,56407.0,56406.0,0.05310297]
["bitfinex-derivatives","BTCF0:USTF0",1726030358532,0.11937903,56407.0,56406.0,0.05310297]
["bitfinex-derivatives","BTCF0:USTF0",1726030358728,0.090637,56407.0,56406.0,0.05310297]
["bitfinex-derivatives","BTCF0:USTF0",1726030360235,0.002,56407.0,56406.0,0.05310297]
["bitfinex-derivatives","BTCF0:USTF0",1726030360532,0.002,56407.0,56406.0,0.28847551]
["bitfinex-derivatives","BTCF0:USTF0",1726030360723,0.0041,56422.0,56421.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1726030360930,0.088603,56429.0,56422.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1726030361230,0.088603,56429.0,56416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030361231,0.088603,56429.0,56428.0,0.05315427]
["bitfinex-derivatives","BTCF0:USTF0",1726030361438,0.088603,56429.0,56427.0,0.05270297]
["bitfinex-derivatives","BTCF0:USTF0",1726030361622,0.0004,56428.0,56427.0,0.05270297]
["bitfinex-derivatives","BTCF0:USTF0",1726030361827,0.18,56431.0,56427.0,0.05270297]
["bitfinex-derivatives","BTCF0:USTF0",1726030362029,0.18,56431.0,56430.0,0.05270297]
["bitfinex-derivatives","BTCF0:USTF0",1726030364438,0.189,56431.0,56430.0,0.05370297]
["bitfinex-derivatives","BTCF0:USTF0",1726030364739,0.017,56431.0,56430.0,0.14330297]
["bitfinex-derivatives","BTCF0:USTF0",1726030366926,0.017,56431.0,56430.0,0.05470297]
["bitfinex-derivatives","BTCF0:USTF0",1726030367127,0.105599,56431.0,56430.0,0.05470297]
["bitfinex-derivatives","BTCF0:USTF0",1726030367930,0.106599,56431.0,56430.0,0.05470297]
["bitfinex-derivatives","BTCF0:USTF0",1726030369734,0.018,56431.0,56430.0,0.05470297]
["bitfinex-derivatives","BTCF0:USTF0",1726030369935,0.018,56431.0,56430.0,0.14330297]
["bitfinex-derivatives","BTCF0:USTF0",1726030374132,0.018,56431.0,56430.0,0.05470297]
["bitfinex-derivatives","BTCF0:USTF0",1726030374337,0.198,56431.0,56430.0,0.05470297]
["bitfinex-derivatives","BTCF0:USTF0",1726030374838,0.018,56431.0,56430.0,0.14330297]
["bitfinex-derivatives","BTCF0:USTF0",1726030375532,0.018,56431.0,56425.0,0.07723043]
["bitfinex-derivatives","BTCF0:USTF0",1726030375729,0.018,56431.0,56430.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1726030375730,0.00617016,56431.0,56430.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1726030375940,0.0041,56444.0,56443.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726030376129,0.10473713,56448.0,56438.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030376329,0.02872155,56447.0,56444.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1726030376539,0.02872155,56446.0,56445.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1726030377043,0.02872073,56446.0,56445.0,0.5676239]
["bitfinex-derivatives","BTCF0:USTF0",1726030377228,0.44359307,56458.0,56445.0,0.5676239]
["bitfinex-derivatives","BTCF0:USTF0",1726030377229,0.10473713,56451.0,56445.0,0.5676239]
["bitfinex-derivatives","BTCF0:USTF0",1726030377430,0.02872017,56450.0,56449.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1726030377631,0.10473713,56454.0,56449.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1726030377632,0.02872017,56453.0,56449.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1726030377833,0.02872017,56452.0,56445.0,0.12192778]
["bitfinex-derivatives","BTCF0:USTF0",1726030378135,0.0024,56446.0,56445.0,0.12292778]
["bitfinex-derivatives","BTCF0:USTF0",1726030378931,0.0024,56446.0,56445.0,0.21150478]
["bitfinex-derivatives","BTCF0:USTF0",1726030379741,0.0024,56446.0,56445.0,1.34298478]
["bitfinex-derivatives","BTCF0:USTF0",1726030379935,0.0034,56446.0,56445.0,1.34398478]
["bitfinex-derivatives","BTCF0:USTF0",1726030380133,0.0034,56446.0,56445.0,0.75299655]
["bitfinex-derivatives","BTCF0:USTF0",1726030380339,0.0014,56446.0,56445.0,1.34298478]
["bitfinex-derivatives","BTCF0:USTF0",1726030380634,0.0014,56446.0,56445.0,0.21050478]
["bitfinex-derivatives","BTCF0:USTF0",1726030380836,0.0014,56446.0,56445.0,1.34198478]
["bitfinex-derivatives","BTCF0:USTF0",1726030381038,0.0014,56446.0,56445.0,0.21050478]
["bitfinex-derivatives","BTCF0:USTF0",1726030381838,0.0024,56446.0,56445.0,0.21050478]
["bitfinex-derivatives","BTCF0:USTF0",1726030382348,0.0024,56446.0,56445.0,0.06862778]
["bitfinex-derivatives","BTCF0:USTF0",1726030384342,0.0024,56446.0,56445.0,0.06962778]
["bitfinex-derivatives","BTCF0:USTF0",1726030384942,0.0024,56446.0,56445.0,0.06862778]
["bitfinex-derivatives","BTCF0:USTF0",1726030384943,0.0004,56446.0,56445.0,0.06862778]
["bitfinex-derivatives","BTCF0:USTF0",1726030385149,0.0004,56446.0,56445.0,0.15720478]
["bitfinex-derivatives","BTCF0:USTF0",1726030386345,0.0004,56446.0,56445.0,0.33720478]
["bitfinex-derivatives","BTCF0:USTF0",1726030386534,0.0014,56446.0,56445.0,0.33720478]
["bitfinex-derivatives","BTCF0:USTF0",1726030386734,0.0024,56446.0,56445.0,0.33720478]
["bitfinex-derivatives","BTCF0:USTF0",1726030388654,0.0014,56446.0,56445.0,0.33720478]
["bitfinex-derivatives","BTCF0:USTF0",1726030390053,0.0024,56446.0,56445.0,0.33720478]
["bitfinex-derivatives","BTCF0:USTF0",1726030390551,0.0014,56446.0,56445.0,0.33720478]
["bitfinex-derivatives","BTCF0:USTF0",1726030390753,0.0024,56446.0,56445.0,0.33720478]
["bitfinex-derivatives","BTCF0:USTF0",1726030391150,0.0024,56446.0,56445.0,0.86868478]
["bitfinex-derivatives","BTCF0:USTF0",1726030391349,0.0024,56446.0,56445.0,1.46868478]
["bitfinex-derivatives","BTCF0:USTF0",1726030392652,0.0024,56446.0,56445.0,0.86868478]
["bitfinex-derivatives","BTCF0:USTF0",1726030392951,0.0024,56446.0,56445.0,0.33720478]
["bitfinex-derivatives","BTCF0:USTF0",1726030396153,0.18,56460.0,56449.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1726030396354,0.088559,56457.0,56450.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1726030397161,0.088553,56461.0,56449.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030397468,0.0004,56450.0,56449.0,0.268571]
["bitfinex-derivatives","BTCF0:USTF0",1726030397856,0.0004,56450.0,56449.0,0.269571]
["bitfinex-derivatives","BTCF0:USTF0",1726030398754,0.001,56457.0,56449.0,1.3485839]
["bitfinex-derivatives","BTCF0:USTF0",1726030399058,0.0041,56468.0,56465.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1726030399249,0.088531,56475.0,56467.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726030399453,0.088531,56475.0,56469.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030399765,0.088531,56475.0,56465.0,0.2161439]
["bitfinex-derivatives","BTCF0:USTF0",1726030399946,0.0004,56466.0,56465.0,0.2161439]
["bitfinex-derivatives","BTCF0:USTF0",1726030400259,0.0004,56466.0,56465.0,0.3046899]
["bitfinex-derivatives","BTCF0:USTF0",1726030400759,0.001,56475.0,56473.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1726030400960,0.001,56475.0,56474.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030401459,0.001,56475.0,56474.0,0.3046749]
["bitfinex-derivatives","BTCF0:USTF0",1726030401851,0.001,56475.0,56474.0,0.3568749]
["bitfinex-derivatives","BTCF0:USTF0",1726030402052,0.10464115,56486.0,56474.0,1.3995439]
["bitfinex-derivatives","BTCF0:USTF0",1726030402249,0.12208134,56495.0,56491.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1726030402250,0.0041,56495.0,56491.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1726030402455,0.10464115,56503.0,56492.0,0.0361439]
["bitfinex-derivatives","BTCF0:USTF0",1726030402653,0.0089,56502.0,56492.0,0.0361439]
["bitfinex-derivatives","BTCF0:USTF0",1726030402956,0.088497,56496.0,56492.0,0.0361439]
["bitfinex-derivatives","BTCF0:USTF0",1726030403460,0.53104,56495.0,56492.0,0.0361439]
["bitfinex-derivatives","BTCF0:USTF0",1726030403656,0.53104,56494.0,56492.0,0.0361439]
["bitfinex-derivatives","BTCF0:USTF0",1726030403860,0.619541,56494.0,56492.0,0.0371439]
["bitfinex-derivatives","BTCF0:USTF0",1726030404162,0.56944,56493.0,56492.0,0.0381439]
["bitfinex-derivatives","BTCF0:USTF0",1726030404355,0.0384,56493.0,56492.0,0.0381439]
["bitfinex-derivatives","BTCF0:USTF0",1726030405567,0.0384,56493.0,56492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030405864,0.0384,56493.0,56492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030406060,0.0384,56493.0,56492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030406362,0.0384,56493.0,56492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030406766,0.0384,56493.0,56492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030406965,0.0384,56493.0,56492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030407560,0.126902,56493.0,56492.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726030407763,1.437942,56493.0,56492.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726030408071,1.34944,56493.0,56479.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1726030408254,0.0004,56480.0,56476.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030408458,0.0004,56480.0,56479.0,0.268524]
["bitfinex-derivatives","BTCF0:USTF0",1726030409467,0.0004,56480.0,56479.0,0.275524]
["bitfinex-derivatives","BTCF0:USTF0",1726030415570,0.0004,56480.0,56479.0,0.271524]
["bitfinex-derivatives","BTCF0:USTF0",1726030415959,0.0004,56480.0,56479.0,0.275524]
["bitfinex-derivatives","BTCF0:USTF0",1726030416369,0.0004,56480.0,56479.0,0.272524]
["bitfinex-derivatives","BTCF0:USTF0",1726030416673,0.0004,56480.0,56479.0,0.271524]
["bitfinex-derivatives","BTCF0:USTF0",1726030416873,0.0004,56480.0,56479.0,0.275524]
["bitfinex-derivatives","BTCF0:USTF0",1726030417267,0.0004,56480.0,56479.0,0.272524]
["bitfinex-derivatives","BTCF0:USTF0",1726030417473,0.0004,56480.0,56479.0,0.275524]
["bitfinex-derivatives","BTCF0:USTF0",1726030418863,0.0004,56480.0,56479.0,0.364048]
["bitfinex-derivatives","BTCF0:USTF0",1726030419062,0.0041,56493.0,56492.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1726030419262,0.0384,56501.0,56492.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1726030419463,0.8484,56501.0,56492.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1726030419875,0.088491,56500.0,56493.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1726030420277,0.088494,56498.0,56490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030420473,0.001,56493.0,56492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030420670,0.001,56493.0,56492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030420978,0.001,56493.0,56492.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1726030422077,0.001,56500.0,56493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030422384,0.001,56500.0,56496.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1726030422871,0.93909,56501.0,56496.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1726030423077,0.088491,56500.0,56496.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1726030423377,0.088491,56500.0,56493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030423378,0.088491,56500.0,56497.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1726030423773,0.089491,56500.0,56497.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1726030424671,0.088495,56497.0,56496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030424875,0.0004,56497.0,56496.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1726030425475,0.0004,56497.0,56496.0,0.12122442]
["bitfinex-derivatives","BTCF0:USTF0",1726030425788,0.0004,56497.0,56496.0,0.17362442]
["bitfinex-derivatives","BTCF0:USTF0",1726030425976,0.0004,56497.0,56496.0,0.17262442]
["bitfinex-derivatives","BTCF0:USTF0",1726030426378,0.0004,56497.0,56496.0,0.17362442]
["bitfinex-derivatives","BTCF0:USTF0",1726030427087,0.0014,56497.0,56496.0,0.17462442]
["bitfinex-derivatives","BTCF0:USTF0",1726030428678,0.00252182,56497.0,56496.0,0.17462442]
["bitfinex-derivatives","BTCF0:USTF0",1726030430086,0.00252182,56497.0,56496.0,0.22252442]
["bitfinex-derivatives","BTCF0:USTF0",1726030430471,0.00252182,56497.0,56496.0,0.27533312]
["bitfinex-derivatives","BTCF0:USTF0",1726030431372,0.00252182,56497.0,56496.0,0.22252442]
["bitfinex-derivatives","BTCF0:USTF0",1726030431781,0.00252182,56497.0,56496.0,0.27552686]
["bitfinex-derivatives","BTCF0:USTF0",1726030431977,0.00252182,56497.0,56496.0,0.22762686]
["bitfinex-derivatives","BTCF0:USTF0",1726030432786,0.00252182,56497.0,56496.0,0.22762072]
["bitfinex-derivatives","BTCF0:USTF0",1726030433288,0.00252182,56497.0,56496.0,0.17462442]
["bitfinex-derivatives","BTCF0:USTF0",1726030433490,0.00252182,56497.0,56496.0,0.24514]
["bitfinex-derivatives","BTCF0:USTF0",1726030434194,0.00252182,56497.0,56496.0,0.17462442]
["bitfinex-derivatives","BTCF0:USTF0",1726030435589,0.1369,56511.0,56505.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1726030435790,0.1369,56511.0,56506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030436099,0.225374,56511.0,56506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030436898,0.12208134,56509.0,56506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030437292,0.07410457,56508.0,56506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030437489,0.15077211,56510.0,56506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030437490,0.10279534,56507.0,56506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030437693,0.10279534,56509.0,56506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030437906,0.10279534,56508.0,56506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030438200,0.02869077,56507.0,56506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030438404,0.02869077,56510.0,56506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030438701,0.10188068,56509.0,56506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030438999,0.02869077,56508.0,56506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030439300,0.02869077,56507.0,56506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030439889,0.088475,56510.0,56506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030439890,0.02869077,56509.0,56506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030440297,0.11716877,56509.0,56506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030440493,0.10189906,56508.0,56506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030440706,0.10189906,56507.0,56489.0,0.410008]
["bitfinex-derivatives","BTCF0:USTF0",1726030440897,0.0004,56490.0,56489.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1726030442394,0.0014,56490.0,56489.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1726030443402,0.10511899,56499.0,56498.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1726030443701,0.02869342,56503.0,56500.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1726030443894,0.10153969,56503.0,56500.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1726030444094,0.34803065,56511.0,56500.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1726030444095,0.10153969,56502.0,56500.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1726030444302,0.088483,56505.0,56500.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1726030444303,0.02869342,56501.0,56500.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1726030444501,0.12208134,56509.0,56497.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030444502,0.02869195,56504.0,56501.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1726030444704,0.02869195,56503.0,56502.0,0.268488]
["bitfinex-derivatives","BTCF0:USTF0",1726030445008,0.088477,56509.0,56502.0,0.268488]
["bitfinex-derivatives","BTCF0:USTF0",1726030445303,0.088477,56509.0,56504.0,0.05297268]
["bitfinex-derivatives","BTCF0:USTF0",1726030446403,0.090477,56509.0,56505.0,0.05297268]
["bitfinex-derivatives","BTCF0:USTF0",1726030447202,0.091477,56509.0,56505.0,0.05297268]
["bitfinex-derivatives","BTCF0:USTF0",1726030447703,0.090477,56509.0,56505.0,0.05297268]
["bitfinex-derivatives","BTCF0:USTF0",1726030447897,0.088479,56508.0,56505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030449500,0.088479,56508.0,56506.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1726030450303,0.001,56509.0,56505.0,0.05497268]
["bitfinex-derivatives","BTCF0:USTF0",1726030450499,0.0004,56506.0,56505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030450702,0.0004,56506.0,56505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030451000,0.088881,56506.0,56505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030451402,0.088483,56505.0,56504.0,0.05297268]
["bitfinex-derivatives","BTCF0:USTF0",1726030451597,0.088484,56504.0,56503.0,0.14145868]
["bitfinex-derivatives","BTCF0:USTF0",1726030451801,0.088884,56504.0,56503.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1726030452003,0.088484,56504.0,56503.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1726030453398,0.0004,56505.0,56502.0,0.0317266]
["bitfinex-derivatives","BTCF0:USTF0",1726030453399,0.088486,56503.0,56502.0,0.0317266]
["bitfinex-derivatives","BTCF0:USTF0",1726030453597,0.088886,56503.0,56500.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1726030453804,0.0004,56501.0,56500.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1726030454003,0.088886,56503.0,56500.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1726030454300,0.0004,56503.0,56502.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1726030454803,0.0014,56503.0,56502.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1726030455007,0.0014,56503.0,56502.0,0.268488]
["bitfinex-derivatives","BTCF0:USTF0",1726030455308,0.0024,56503.0,56502.0,0.268488]
["bitfinex-derivatives","BTCF0:USTF0",1726030455606,0.0024,56503.0,56502.0,0.269488]
["bitfinex-derivatives","BTCF0:USTF0",1726030456404,0.0024,56503.0,56502.0,0.089488]
["bitfinex-derivatives","BTCF0:USTF0",1726030457203,0.0014,56503.0,56502.0,0.089488]
["bitfinex-derivatives","BTCF0:USTF0",1726030457507,0.0024,56503.0,56502.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1726030459907,0.0024,56503.0,56502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030460106,0.10428053,56503.0,56502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030460713,0.10428053,56503.0,56502.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1726030460907,0.22724145,56503.0,56502.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1726030461304,0.22724177,56503.0,56502.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1726030461503,0.18870774,56503.0,56502.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1726030462915,0.14192153,56503.0,56502.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1726030463210,0.18870774,56503.0,56502.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1726030465102,0.10428053,56503.0,56502.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1726030466304,0.07558811,56503.0,56502.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1726030466506,0.12517892,56503.0,56502.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1726030466707,0.22705945,56503.0,56502.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1726030466907,0.0024,56503.0,56502.0,0.07062283]
["bitfinex-derivatives","BTCF0:USTF0",1726030467806,0.0024,56503.0,56502.0,0.15911083]
["bitfinex-derivatives","BTCF0:USTF0",1726030471413,0.0024,56503.0,56502.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1726030472618,0.0024,56503.0,56502.0,0.12054813]
["bitfinex-derivatives","BTCF0:USTF0",1726030475119,0.12517892,56503.0,56502.0,0.12054813]
["bitfinex-derivatives","BTCF0:USTF0",1726030475318,0.10293588,56503.0,56502.0,0.12054813]
["bitfinex-derivatives","BTCF0:USTF0",1726030476422,0.10289698,56503.0,56502.0,0.12054813]
["bitfinex-derivatives","BTCF0:USTF0",1726030477420,0.10289698,56503.0,56502.0,0.03206013]
["bitfinex-derivatives","BTCF0:USTF0",1726030477623,0.10289698,56503.0,56494.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1726030477818,0.10527742,56496.0,56495.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1726030478514,0.10527742,56497.0,56496.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726030479224,0.10527742,56497.0,56496.0,1.219497]
["bitfinex-derivatives","BTCF0:USTF0",1726030479518,0.10527742,56497.0,56496.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726030479519,0.0286908,56497.0,56496.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726030479718,0.0286908,56497.0,56495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030479719,0.10528406,56498.0,56497.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1726030479914,0.02869227,56498.0,56495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030480227,0.0004,56496.0,56495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030480427,0.02909227,56496.0,56495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030480719,0.02909227,56496.0,56495.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1726030481424,0.03009227,56496.0,56495.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1726030481920,0.0034,56496.0,56495.0,0.18033143]
["bitfinex-derivatives","BTCF0:USTF0",1726030484623,0.0034,56496.0,56495.0,0.18029251]
["bitfinex-derivatives","BTCF0:USTF0",1726030485026,0.0004,56503.0,56496.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726030485225,0.0004,56503.0,56499.0,0.26850013]
["bitfinex-derivatives","BTCF0:USTF0",1726030485525,0.0004,56503.0,56501.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1726030486531,0.088477,56509.0,56500.0,0.08850013]
["bitfinex-derivatives","BTCF0:USTF0",1726030486723,0.088477,56509.0,56499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030486724,0.088477,56509.0,56503.0,0.08850438]
["bitfinex-derivatives","BTCF0:USTF0",1726030486925,0.088477,56509.0,56504.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726030487328,0.088477,56509.0,56508.0,0.07078877]
["bitfinex-derivatives","BTCF0:USTF0",1726030487833,0.088478,56508.0,56507.0,0.07078924]
["bitfinex-derivatives","BTCF0:USTF0",1726030488037,0.0004,56508.0,56504.0,0.07078924]
["bitfinex-derivatives","BTCF0:USTF0",1726030488221,0.0004,56505.0,56504.0,0.07278924]
["bitfinex-derivatives","BTCF0:USTF0",1726030488424,0.088483,56505.0,56504.0,0.07278924]
["bitfinex-derivatives","BTCF0:USTF0",1726030488925,0.088483,56505.0,56504.0,0.07178924]
["bitfinex-derivatives","BTCF0:USTF0",1726030489723,0.088483,56505.0,56504.0,0.07078924]
["bitfinex-derivatives","BTCF0:USTF0",1726030490322,0.088483,56505.0,56504.0,0.10404016]
["bitfinex-derivatives","BTCF0:USTF0",1726030491135,0.089483,56505.0,56504.0,0.10504016]
["bitfinex-derivatives","BTCF0:USTF0",1726030492129,0.089483,56505.0,56504.0,0.03425092]
["bitfinex-derivatives","BTCF0:USTF0",1726030494230,0.089483,56505.0,56504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030496137,0.001,56505.0,56504.0,0.32358244]
["bitfinex-derivatives","BTCF0:USTF0",1726030496333,0.001,56505.0,56504.0,0.35898838]
["bitfinex-derivatives","BTCF0:USTF0",1726030496526,0.001,56505.0,56504.0,0.36219225]
["bitfinex-derivatives","BTCF0:USTF0",1726030496929,0.10527946,56511.0,56507.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1726030497129,0.10527946,56514.0,56513.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1726030497331,0.10527946,56517.0,56510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030497637,0.17132538,56526.0,56516.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030497638,0.10527946,56519.0,56516.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030497833,0.10527946,56519.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726030498138,0.02868367,56519.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726030498338,0.02868323,56519.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726030498527,0.0814,56531.0,56519.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1726030498528,0.10527946,56521.0,56519.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1726030498741,0.10527946,56521.0,56520.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1726030498930,0.10527946,56521.0,56520.0,0.367359]
["bitfinex-derivatives","BTCF0:USTF0",1726030499339,0.02868232,56521.0,56520.0,0.367359]
["bitfinex-derivatives","BTCF0:USTF0",1726030499739,0.001,56521.0,56520.0,0.367359]
["bitfinex-derivatives","BTCF0:USTF0",1726030500139,0.001,56521.0,56520.0,0.368359]
["bitfinex-derivatives","BTCF0:USTF0",1726030500443,0.02968232,56521.0,56520.0,0.368359]
["bitfinex-derivatives","BTCF0:USTF0",1726030500935,0.02968232,56521.0,56520.0,0.40004775]
["bitfinex-derivatives","BTCF0:USTF0",1726030501342,0.10527946,56524.0,56520.0,0.44854775]
["bitfinex-derivatives","BTCF0:USTF0",1726030502044,0.10527946,56524.0,56521.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1726030502240,0.10527946,56524.0,56520.0,0.36008875]
["bitfinex-derivatives","BTCF0:USTF0",1726030502241,0.10527946,56527.0,56520.0,0.36100875]
["bitfinex-derivatives","BTCF0:USTF0",1726030502431,0.02868179,56526.0,56521.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030502632,0.088454,56524.0,56520.0,0.13258875]
["bitfinex-derivatives","BTCF0:USTF0",1726030502829,0.10527946,56528.0,56522.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726030503032,0.02868138,56527.0,56524.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726030503232,0.10527946,56530.0,56525.0,0.268451]
["bitfinex-derivatives","BTCF0:USTF0",1726030503445,0.02868082,56529.0,56526.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726030503644,0.10527946,56532.0,56526.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726030503831,0.02867929,56531.0,56526.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726030504029,0.02867929,56531.0,56525.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030504433,0.18,56536.0,56530.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1726030504434,0.19371446,56536.0,56530.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1726030504634,0.02867764,56535.0,56530.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1726030504845,0.2223921,56536.0,56530.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1726030505039,0.088435,56536.0,56530.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1726030505639,0.3218,56538.0,56529.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030505640,0.088437,56535.0,56529.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030505849,0.088439,56533.0,56530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030506644,0.088439,56533.0,56529.0,0.11997248]
["bitfinex-derivatives","BTCF0:USTF0",1726030506842,0.088437,56535.0,56530.0,0.089443]
["bitfinex-derivatives","BTCF0:USTF0",1726030507043,0.18,56536.0,56530.0,0.089443]
["bitfinex-derivatives","BTCF0:USTF0",1726030507949,0.088433,56537.0,56530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030508135,0.088433,56537.0,56534.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1726030509736,0.088434,56536.0,56534.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1726030510033,0.088434,56536.0,56534.0,0.089437]
["bitfinex-derivatives","BTCF0:USTF0",1726030510851,0.088434,56536.0,56534.0,0.090437]
["bitfinex-derivatives","BTCF0:USTF0",1726030511033,0.2601,56540.0,56534.0,0.03427313]
["bitfinex-derivatives","BTCF0:USTF0",1726030511242,0.2601,56540.0,56534.0,0.03327313]
["bitfinex-derivatives","BTCF0:USTF0",1726030511439,0.088435,56536.0,56534.0,0.03327313]
["bitfinex-derivatives","BTCF0:USTF0",1726030511744,0.088435,56536.0,56534.0,0.12270913]
["bitfinex-derivatives","BTCF0:USTF0",1726030511945,0.02867705,56535.0,56534.0,0.06075851]
["bitfinex-derivatives","BTCF0:USTF0",1726030512148,0.11711305,56535.0,56534.0,0.06075851]
["bitfinex-derivatives","BTCF0:USTF0",1726030512449,0.18881304,56535.0,56534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030512644,0.11830929,56535.0,56534.0,0.089437]
["bitfinex-derivatives","BTCF0:USTF0",1726030513044,0.11830929,56535.0,56534.0,0.12047573]
["bitfinex-derivatives","BTCF0:USTF0",1726030513241,0.11830929,56535.0,56534.0,0.12247573]
["bitfinex-derivatives","BTCF0:USTF0",1726030514262,0.11830929,56535.0,56534.0,0.03403873]
["bitfinex-derivatives","BTCF0:USTF0",1726030516661,0.09912489,56547.0,56535.0,0.619076]
["bitfinex-derivatives","BTCF0:USTF0",1726030516862,0.0041,56551.0,56543.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1726030516863,0.02867035,56546.0,56543.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1726030517063,0.02867035,56546.0,56535.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726030517064,0.088424,56543.0,56535.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726030517366,0.088424,56543.0,56538.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1726030517367,0.18,56540.0,56538.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1726030517670,0.02867035,56539.0,56535.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726030517865,0.02867035,56539.0,56535.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726030517866,0.0004,56536.0,56535.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726030518071,0.02907035,56536.0,56535.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726030518664,0.02907035,56536.0,56535.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726030518868,0.02907035,56536.0,56535.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726030519568,0.02907035,56536.0,56535.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726030519772,0.02907035,56536.0,56535.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726030519971,0.0004,56536.0,56535.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726030520869,0.0014,56536.0,56535.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726030521570,0.0014,56536.0,56535.0,0.136236]
["bitfinex-derivatives","BTCF0:USTF0",1726030521765,0.089834,56536.0,56535.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726030522469,0.089834,56536.0,56535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030523874,0.0014,56536.0,56535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030525068,0.0014,56536.0,56535.0,0.090436]
["bitfinex-derivatives","BTCF0:USTF0",1726030525276,0.03007496,56536.0,56535.0,0.090436]
["bitfinex-derivatives","BTCF0:USTF0",1726030525464,0.0014,56536.0,56535.0,0.090436]
["bitfinex-derivatives","BTCF0:USTF0",1726030526371,0.03007455,56536.0,56535.0,0.090436]
["bitfinex-derivatives","BTCF0:USTF0",1726030526962,0.0014,56536.0,56535.0,0.090436]
["bitfinex-derivatives","BTCF0:USTF0",1726030529374,0.03007443,56536.0,56535.0,0.090436]
["bitfinex-derivatives","BTCF0:USTF0",1726030530379,0.0014,56536.0,56535.0,0.090436]
["bitfinex-derivatives","BTCF0:USTF0",1726030531479,0.0014,56536.0,56535.0,1.221076]
["bitfinex-derivatives","BTCF0:USTF0",1726030532871,0.0014,56536.0,56535.0,0.690436]
["bitfinex-derivatives","BTCF0:USTF0",1726030533067,0.0014,56536.0,56535.0,0.090436]
["bitfinex-derivatives","BTCF0:USTF0",1726030533479,0.0004,56536.0,56535.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1726030533783,0.0014,56536.0,56535.0,0.270436]
["bitfinex-derivatives","BTCF0:USTF0",1726030533980,0.0014,56536.0,56535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030534181,0.088437,56535.0,56521.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726030534372,1.13204,56536.0,56519.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726030534373,0.088459,56520.0,56519.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726030534574,0.0004,56520.0,56519.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726030534873,0.0004,56522.0,56519.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726030535074,0.0004,56522.0,56521.0,0.07077532]
["bitfinex-derivatives","BTCF0:USTF0",1726030535273,0.0004,56522.0,56520.0,0.07077532]
["bitfinex-derivatives","BTCF0:USTF0",1726030535274,0.088458,56521.0,56520.0,0.07077532]
["bitfinex-derivatives","BTCF0:USTF0",1726030535477,0.088858,56521.0,56519.0,0.12007532]
["bitfinex-derivatives","BTCF0:USTF0",1726030535681,0.088858,56521.0,56520.0,0.07077532]
["bitfinex-derivatives","BTCF0:USTF0",1726030536477,0.0004,56521.0,56520.0,0.07077532]
["bitfinex-derivatives","BTCF0:USTF0",1726030536675,0.0004,56521.0,56520.0,0.15923432]
["bitfinex-derivatives","BTCF0:USTF0",1726030537582,0.0004,56521.0,56520.0,0.16223432]
["bitfinex-derivatives","BTCF0:USTF0",1726030537892,0.0004,56521.0,56520.0,0.07777532]
["bitfinex-derivatives","BTCF0:USTF0",1726030538074,0.0004,56521.0,56520.0,0.07477532]
["bitfinex-derivatives","BTCF0:USTF0",1726030538275,0.0034,56521.0,56520.0,0.07477532]
["bitfinex-derivatives","BTCF0:USTF0",1726030538477,0.0034,56521.0,56520.0,0.07077532]
["bitfinex-derivatives","BTCF0:USTF0",1726030538779,0.0044,56521.0,56519.0,0.12007532]
["bitfinex-derivatives","BTCF0:USTF0",1726030538979,0.0044,56521.0,56520.0,0.07077532]
["bitfinex-derivatives","BTCF0:USTF0",1726030539287,0.0044,56521.0,56519.0,0.12007532]
["bitfinex-derivatives","BTCF0:USTF0",1726030539481,0.0004,56520.0,56519.0,0.12007532]
["bitfinex-derivatives","BTCF0:USTF0",1726030539678,0.0004,56520.0,56519.0,0.20853632]
["bitfinex-derivatives","BTCF0:USTF0",1726030540077,0.0004,56520.0,56519.0,0.137761]
["bitfinex-derivatives","BTCF0:USTF0",1726030540387,0.0004,56520.0,56519.0,1.268561]
["bitfinex-derivatives","BTCF0:USTF0",1726030540681,0.0004,56520.0,56519.0,0.231097]
["bitfinex-derivatives","BTCF0:USTF0",1726030540878,0.0004,56520.0,56519.0,0.31932297]
["bitfinex-derivatives","BTCF0:USTF0",1726030541077,0.0004,56520.0,56519.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726030541281,0.088859,56520.0,56519.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726030541482,0.0014,56520.0,56519.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726030542074,0.0014,56520.0,56519.0,0.11986838]
["bitfinex-derivatives","BTCF0:USTF0",1726030542578,0.0014,56520.0,56519.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726030542778,0.0034,56520.0,56519.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726030543187,0.0034,56520.0,56519.0,0.11985852]
["bitfinex-derivatives","BTCF0:USTF0",1726030543378,0.0004,56520.0,56519.0,0.848561]
["bitfinex-derivatives","BTCF0:USTF0",1726030543684,0.0024,56520.0,56519.0,0.848561]
["bitfinex-derivatives","BTCF0:USTF0",1726030544080,0.0004,56520.0,56519.0,0.848561]
["bitfinex-derivatives","BTCF0:USTF0",1726030544280,0.0024,56520.0,56519.0,0.848561]
["bitfinex-derivatives","BTCF0:USTF0",1726030544592,0.0024,56520.0,56519.0,0.93678697]
["bitfinex-derivatives","BTCF0:USTF0",1726030544783,0.0034,56520.0,56519.0,1.03013665]
["bitfinex-derivatives","BTCF0:USTF0",1726030545379,0.0034,56520.0,56519.0,0.94191068]
["bitfinex-derivatives","BTCF0:USTF0",1726030545692,0.0034,56520.0,56519.0,1.03009714]
["bitfinex-derivatives","BTCF0:USTF0",1726030545991,0.0034,56520.0,56519.0,1.54191068]
["bitfinex-derivatives","BTCF0:USTF0",1726030546380,0.0024,56520.0,56519.0,1.64772398]
["bitfinex-derivatives","BTCF0:USTF0",1726030546684,0.0004,56521.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726030546884,0.0041,56534.0,56531.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1726030547091,0.088436,56535.0,56532.0,0.05290415]
["bitfinex-derivatives","BTCF0:USTF0",1726030548382,0.0493,56543.0,56532.0,0.05290415]
["bitfinex-derivatives","BTCF0:USTF0",1726030548383,0.088438,56534.0,56532.0,0.05290415]
["bitfinex-derivatives","BTCF0:USTF0",1726030548586,0.088438,56534.0,56531.0,0.05290415]
["bitfinex-derivatives","BTCF0:USTF0",1726030548782,0.0004,56532.0,56531.0,0.05290415]
["bitfinex-derivatives","BTCF0:USTF0",1726030549582,0.088442,56531.0,56530.0,0.05290415]
["bitfinex-derivatives","BTCF0:USTF0",1726030549781,0.088442,56531.0,56527.0,0.05290415]
["bitfinex-derivatives","BTCF0:USTF0",1726030549782,0.088447,56528.0,56527.0,0.05290415]
["bitfinex-derivatives","BTCF0:USTF0",1726030549984,0.0004,56528.0,56524.0,0.07053887]
["bitfinex-derivatives","BTCF0:USTF0",1726030550177,0.088853,56525.0,56521.0,0.136256]
["bitfinex-derivatives","BTCF0:USTF0",1726030550381,0.0004,56522.0,56521.0,0.136256]
["bitfinex-derivatives","BTCF0:USTF0",1726030550593,0.088453,56525.0,56521.0,0.16768353]
["bitfinex-derivatives","BTCF0:USTF0",1726030551391,0.088453,56525.0,56521.0,0.11988353]
["bitfinex-derivatives","BTCF0:USTF0",1726030552887,0.088455,56523.0,56521.0,0.03142753]
["bitfinex-derivatives","BTCF0:USTF0",1726030553088,0.088461,56519.0,56517.0,0.05710686]
["bitfinex-derivatives","BTCF0:USTF0",1726030553289,0.0004,56518.0,56517.0,0.14557086]
["bitfinex-derivatives","BTCF0:USTF0",1726030553689,0.0004,56518.0,56517.0,0.1769506]
["bitfinex-derivatives","BTCF0:USTF0",1726030554295,0.0004,56518.0,56517.0,0.1286506]
["bitfinex-derivatives","BTCF0:USTF0",1726030554894,0.088862,56518.0,56517.0,0.0431866]
["bitfinex-derivatives","BTCF0:USTF0",1726030555294,0.0004,56518.0,56517.0,0.1316506]
["bitfinex-derivatives","BTCF0:USTF0",1726030556088,0.0004,56518.0,56517.0,0.1326506]
["bitfinex-derivatives","BTCF0:USTF0",1726030561002,0.0004,56518.0,56517.0,0.0441866]
["bitfinex-derivatives","BTCF0:USTF0",1726030561191,0.0004,56518.0,56517.0,0.20318947]
["bitfinex-derivatives","BTCF0:USTF0",1726030562188,0.0004,56518.0,56517.0,0.1326506]
["bitfinex-derivatives","BTCF0:USTF0",1726030563499,0.0004,56518.0,56517.0,0.31481123]
["bitfinex-derivatives","BTCF0:USTF0",1726030563802,0.0004,56518.0,56517.0,0.22663764]
["bitfinex-derivatives","BTCF0:USTF0",1726030565206,0.0004,56518.0,56517.0,0.1326506]
["bitfinex-derivatives","BTCF0:USTF0",1726030567105,0.0004,56518.0,56517.0,0.2211146]
["bitfinex-derivatives","BTCF0:USTF0",1726030567295,0.0004,56518.0,56517.0,0.30944072]
["bitfinex-derivatives","BTCF0:USTF0",1726030567502,0.0004,56518.0,56517.0,0.31484182]
["bitfinex-derivatives","BTCF0:USTF0",1726030567891,0.0004,56518.0,56517.0,0.31469994]
["bitfinex-derivatives","BTCF0:USTF0",1726030572209,0.0004,56518.0,56517.0,0.33218613]
["bitfinex-derivatives","BTCF0:USTF0",1726030572610,0.0004,56518.0,56517.0,0.22637782]
["bitfinex-derivatives","BTCF0:USTF0",1726030573312,0.088862,56518.0,56517.0,0.13791382]
["bitfinex-derivatives","BTCF0:USTF0",1726030573506,0.088862,56518.0,56517.0,0.13251587]
["bitfinex-derivatives","BTCF0:USTF0",1726030573708,0.088862,56518.0,56517.0,0.0441866]
["bitfinex-derivatives","BTCF0:USTF0",1726030576306,0.088862,56518.0,56517.0,0.03537974]
["bitfinex-derivatives","BTCF0:USTF0",1726030578117,1.219662,56518.0,56517.0,0.03537974]
["bitfinex-derivatives","BTCF0:USTF0",1726030578614,0.5308,56517.0,56511.0,0.15902124]
["bitfinex-derivatives","BTCF0:USTF0",1726030578812,0.5308,56517.0,56512.0,0.05302015]
["bitfinex-derivatives","BTCF0:USTF0",1726030578813,0.18,56513.0,56512.0,0.05302015]
["bitfinex-derivatives","BTCF0:USTF0",1726030579115,0.18,56513.0,56507.0,0.00961839]
["bitfinex-derivatives","BTCF0:USTF0",1726030579116,0.176956,56508.0,56507.0,0.00869839]
["bitfinex-derivatives","BTCF0:USTF0",1726030579310,0.357356,56508.0,56507.0,0.00869839]
["bitfinex-derivatives","BTCF0:USTF0",1726030579618,0.088486,56503.0,56502.0,0.05302015]
["bitfinex-derivatives","BTCF0:USTF0",1726030579819,0.088886,56503.0,56502.0,0.05302015]
["bitfinex-derivatives","BTCF0:USTF0",1726030580211,0.088488,56502.0,56501.0,0.0849676]
["bitfinex-derivatives","BTCF0:USTF0",1726030580412,0.088888,56502.0,56501.0,0.05302015]
["bitfinex-derivatives","BTCF0:USTF0",1726030581214,0.088888,56502.0,56499.0,0.10082015]
["bitfinex-derivatives","BTCF0:USTF0",1726030581421,0.0004,56500.0,56499.0,0.05302015]
["bitfinex-derivatives","BTCF0:USTF0",1726030581611,0.0004,56500.0,56491.0,0.08832927]
["bitfinex-derivatives","BTCF0:USTF0",1726030581612,0.088503,56492.0,56491.0,0.05292047]
["bitfinex-derivatives","BTCF0:USTF0",1726030581808,0.088509,56488.0,56487.0,0.05292047]
["bitfinex-derivatives","BTCF0:USTF0",1726030582119,0.088509,56488.0,56482.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726030582120,0.088511,56487.0,56482.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726030582417,0.0004,56483.0,56482.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726030582717,0.0004,56483.0,56482.0,0.07883385]
["bitfinex-derivatives","BTCF0:USTF0",1726030583713,0.0004,56483.0,56482.0,0.22027332]
["bitfinex-derivatives","BTCF0:USTF0",1726030583904,0.0004,56483.0,56482.0,0.23427332]
["bitfinex-derivatives","BTCF0:USTF0",1726030584110,0.0004,56483.0,56482.0,0.18135285]
["bitfinex-derivatives","BTCF0:USTF0",1726030584721,0.0004,56483.0,56482.0,0.19535285]
["bitfinex-derivatives","BTCF0:USTF0",1726030584910,0.0004,56492.0,56491.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1726030585108,0.0004,56492.0,56491.0,0.268505]
["bitfinex-derivatives","BTCF0:USTF0",1726030585720,0.0004,56492.0,56491.0,0.32129902]
["bitfinex-derivatives","BTCF0:USTF0",1726030585926,0.0004,56492.0,56491.0,0.268505]
["bitfinex-derivatives","BTCF0:USTF0",1726030586314,0.088496,56497.0,56491.0,0.12634244]
["bitfinex-derivatives","BTCF0:USTF0",1726030586626,0.088496,56497.0,56491.0,0.13034244]
["bitfinex-derivatives","BTCF0:USTF0",1726030587814,0.088496,56497.0,56491.0,0.12634244]
["bitfinex-derivatives","BTCF0:USTF0",1726030588021,0.088496,56497.0,56491.0,0.12934244]
["bitfinex-derivatives","BTCF0:USTF0",1726030588216,0.088497,56496.0,56491.0,0.03483744]
["bitfinex-derivatives","BTCF0:USTF0",1726030588425,0.088497,56496.0,56491.0,0.04083744]
["bitfinex-derivatives","BTCF0:USTF0",1726030589017,0.18,56495.0,56491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726030589221,0.088503,56492.0,56491.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726030589618,1.399543,56492.0,56491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726030589820,0.799543,56492.0,56491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726030590125,1.219543,56492.0,56491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726030590324,0.088503,56492.0,56491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726030590626,0.619543,56492.0,56491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726030590826,0.088503,56492.0,56491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726030591023,0.088503,56492.0,56488.0,0.03167482]
["bitfinex-derivatives","BTCF0:USTF0",1726030591024,0.088508,56489.0,56488.0,0.03167482]
["bitfinex-derivatives","BTCF0:USTF0",1726030591228,0.088908,56489.0,56485.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1726030591423,0.0004,56486.0,56485.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1726030591625,0.088908,56489.0,56485.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1726030592822,0.088908,56489.0,56485.0,0.1278908]
["bitfinex-derivatives","BTCF0:USTF0",1726030593131,0.0004,56489.0,56488.0,0.268509]
["bitfinex-derivatives","BTCF0:USTF0",1726030593524,0.092587,56503.0,56488.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030593719,0.092587,56503.0,56498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030593720,0.088487,56503.0,56498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030594418,0.0498,56507.0,56502.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030594731,0.088471,56513.0,56506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030595022,0.088471,56513.0,56506.0,0.26848]
["bitfinex-derivatives","BTCF0:USTF0",1726030595223,0.088471,56513.0,56507.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1726030595414,0.088471,56513.0,56507.0,0.133979]
["bitfinex-derivatives","BTCF0:USTF0",1726030595619,0.088471,56513.0,56507.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726030595931,0.0498,56518.0,56511.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1726030595932,0.088463,56518.0,56511.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1726030597128,0.088463,56518.0,56512.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1726030597327,0.0343,56522.0,56515.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1726030597718,0.81156001,56523.0,56515.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1726030597931,0.81,56523.0,56515.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1726030598722,0.898455,56523.0,56515.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1726030598927,0.088455,56523.0,56515.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1726030599128,0.089455,56523.0,56515.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1726030599721,0.089455,56523.0,56517.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030599922,0.089455,56523.0,56517.0,0.268464]
["bitfinex-derivatives","BTCF0:USTF0",1726030600226,0.00107559,56520.0,56517.0,0.268464]
["bitfinex-derivatives","BTCF0:USTF0",1726030600426,0.00107559,56520.0,56517.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030600822,0.00107559,56520.0,56513.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030601131,0.0004,56514.0,56513.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1726030601335,0.0004,56514.0,56513.0,0.26847]
["bitfinex-derivatives","BTCF0:USTF0",1726030602032,0.00147559,56514.0,56513.0,0.26847]
["bitfinex-derivatives","BTCF0:USTF0",1726030602232,0.00147559,56514.0,56513.0,0.26947]
["bitfinex-derivatives","BTCF0:USTF0",1726030602733,0.0004,56514.0,56513.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726030602930,0.00183452,56514.0,56513.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726030603131,0.00183452,56514.0,56513.0,0.30177225]
["bitfinex-derivatives","BTCF0:USTF0",1726030603536,0.00219345,56514.0,56513.0,0.30177225]
["bitfinex-derivatives","BTCF0:USTF0",1726030603831,0.00219345,56514.0,56513.0,0.30277225]
["bitfinex-derivatives","BTCF0:USTF0",1726030604034,0.00255238,56514.0,56513.0,0.30277225]
["bitfinex-derivatives","BTCF0:USTF0",1726030604235,0.00255238,56514.0,56513.0,0.30177225]
["bitfinex-derivatives","BTCF0:USTF0",1726030604530,0.00355238,56514.0,56513.0,0.30177225]
["bitfinex-derivatives","BTCF0:USTF0",1726030604723,0.00355238,56514.0,56513.0,0.30277225]
["bitfinex-derivatives","BTCF0:USTF0",1726030604923,0.00255238,56514.0,56513.0,0.30377225]
["bitfinex-derivatives","BTCF0:USTF0",1726030607134,0.00255238,56514.0,56513.0,0.30277225]
["bitfinex-derivatives","BTCF0:USTF0",1726030607437,0.00255238,56514.0,56513.0,0.30377225]
["bitfinex-derivatives","BTCF0:USTF0",1726030607635,0.00255238,56514.0,56513.0,0.30177225]
["bitfinex-derivatives","BTCF0:USTF0",1726030607826,0.00255238,56514.0,56513.0,0.30077225]
["bitfinex-derivatives","BTCF0:USTF0",1726030608136,0.00455238,56514.0,56513.0,0.30077225]
["bitfinex-derivatives","BTCF0:USTF0",1726030608529,0.00255238,56514.0,56513.0,0.30177225]
["bitfinex-derivatives","BTCF0:USTF0",1726030609636,0.00255238,56514.0,56513.0,0.30377225]
["bitfinex-derivatives","BTCF0:USTF0",1726030610434,0.00255238,56514.0,56513.0,0.30177225]
["bitfinex-derivatives","BTCF0:USTF0",1726030610629,0.00255238,56514.0,56513.0,0.30377225]
["bitfinex-derivatives","BTCF0:USTF0",1726030612640,0.00255238,56514.0,56513.0,0.12377225]
["bitfinex-derivatives","BTCF0:USTF0",1726030613925,0.00355238,56514.0,56513.0,0.30077225]
["bitfinex-derivatives","BTCF0:USTF0",1726030614231,0.00355238,56514.0,56513.0,0.30177225]
["bitfinex-derivatives","BTCF0:USTF0",1726030615337,0.00255238,56514.0,56513.0,0.30177225]
["bitfinex-derivatives","BTCF0:USTF0",1726030615532,0.00355238,56514.0,56513.0,0.30177225]
["bitfinex-derivatives","BTCF0:USTF0",1726030615733,0.00391244,56514.0,56513.0,0.30077225]
["bitfinex-derivatives","BTCF0:USTF0",1726030615937,0.00391244,56514.0,56513.0,0.30177225]
["bitfinex-derivatives","BTCF0:USTF0",1726030616639,0.0042725,56514.0,56513.0,0.30177225]
["bitfinex-derivatives","BTCF0:USTF0",1726030616841,0.0032725,56514.0,56513.0,0.30277225]
["bitfinex-derivatives","BTCF0:USTF0",1726030617036,0.0032725,56514.0,56513.0,0.30377225]
["bitfinex-derivatives","BTCF0:USTF0",1726030617341,0.00363256,56514.0,56513.0,0.30377225]
["bitfinex-derivatives","BTCF0:USTF0",1726030617638,0.00363256,56514.0,56513.0,0.30277225]
["bitfinex-derivatives","BTCF0:USTF0",1726030618239,0.00363256,56514.0,56513.0,0.30177225]
["bitfinex-derivatives","BTCF0:USTF0",1726030618441,0.00463256,56514.0,56513.0,0.30177225]
["bitfinex-derivatives","BTCF0:USTF0",1726030618938,0.00499262,56514.0,56513.0,0.30177225]
["bitfinex-derivatives","BTCF0:USTF0",1726030619641,0.00535268,56514.0,56513.0,0.30077225]
["bitfinex-derivatives","BTCF0:USTF0",1726030619835,0.00535268,56514.0,56513.0,0.30277225]
["bitfinex-derivatives","BTCF0:USTF0",1726030620825,0.00535268,56514.0,56513.0,0.30077225]
["bitfinex-derivatives","BTCF0:USTF0",1726030621026,0.00435268,56514.0,56513.0,0.30377225]
["bitfinex-derivatives","BTCF0:USTF0",1726030621839,0.00435268,56514.0,56513.0,0.03530225]
["bitfinex-derivatives","BTCF0:USTF0",1726030622041,0.03303927,56514.0,56513.0,0.03530225]
["bitfinex-derivatives","BTCF0:USTF0",1726030622241,0.03303937,56514.0,56513.0,0.03530225]
["bitfinex-derivatives","BTCF0:USTF0",1726030622946,0.2266329,56514.0,56513.0,0.03530225]
["bitfinex-derivatives","BTCF0:USTF0",1726030623135,0.19117817,56514.0,56513.0,0.03430225]
["bitfinex-derivatives","BTCF0:USTF0",1726030623330,0.19317817,56514.0,56513.0,0.03430225]
["bitfinex-derivatives","BTCF0:USTF0",1726030623936,0.19317817,56514.0,56513.0,0.03230225]
["bitfinex-derivatives","BTCF0:USTF0",1726030624246,0.19417817,56514.0,56508.0,0.18899473]
["bitfinex-derivatives","BTCF0:USTF0",1726030624439,0.0004,56509.0,56508.0,0.18899473]
["bitfinex-derivatives","BTCF0:USTF0",1726030624637,0.0004,56509.0,56508.0,0.2202939]
["bitfinex-derivatives","BTCF0:USTF0",1726030624638,0.03303937,56509.0,56508.0,0.2202939]
["bitfinex-derivatives","BTCF0:USTF0",1726030624845,0.00435268,56509.0,56508.0,0.31373544]
["bitfinex-derivatives","BTCF0:USTF0",1726030625037,0.00435268,56509.0,56508.0,0.4022139]
["bitfinex-derivatives","BTCF0:USTF0",1726030625236,0.00435268,56509.0,56508.0,0.50820008]
["bitfinex-derivatives","BTCF0:USTF0",1726030626136,0.00435268,56509.0,56508.0,0.4022139]
["bitfinex-derivatives","BTCF0:USTF0",1726030626343,0.00435268,56509.0,56508.0,0.4032139]
["bitfinex-derivatives","BTCF0:USTF0",1726030626640,0.00435268,56509.0,56508.0,0.51441291]
["bitfinex-derivatives","BTCF0:USTF0",1726030626842,0.00435268,56509.0,56508.0,0.52039251]
["bitfinex-derivatives","BTCF0:USTF0",1726030627043,0.00435268,56509.0,56508.0,0.52339251]
["bitfinex-derivatives","BTCF0:USTF0",1726030627545,0.00435268,56509.0,56508.0,0.51939251]
["bitfinex-derivatives","BTCF0:USTF0",1726030627737,0.00435268,56509.0,56508.0,0.52039251]
["bitfinex-derivatives","BTCF0:USTF0",1726030628537,0.00435268,56509.0,56508.0,1.04527251]
["bitfinex-derivatives","BTCF0:USTF0",1726030628745,0.00435268,56509.0,56508.0,1.04727251]
["bitfinex-derivatives","BTCF0:USTF0",1726030629139,0.0047134,56509.0,56508.0,1.04727251]
["bitfinex-derivatives","BTCF0:USTF0",1726030629334,0.0047134,56509.0,56508.0,1.04527251]
["bitfinex-derivatives","BTCF0:USTF0",1726030629539,0.0047134,56509.0,56508.0,1.05327251]
["bitfinex-derivatives","BTCF0:USTF0",1726030629740,0.0047134,56509.0,56508.0,1.05236957]
["bitfinex-derivatives","BTCF0:USTF0",1726030629947,0.092554,56524.0,56518.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1726030630145,0.0793,56527.0,56522.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1726030630448,0.42725589,56531.0,56525.0,0.05307021]
["bitfinex-derivatives","BTCF0:USTF0",1726030630749,0.18,56536.0,56525.0,0.05307021]
["bitfinex-derivatives","BTCF0:USTF0",1726030630750,0.10545589,56534.0,56528.0,0.05307021]
["bitfinex-derivatives","BTCF0:USTF0",1726030630941,0.02868158,56533.0,56528.0,0.05307021]
["bitfinex-derivatives","BTCF0:USTF0",1726030631140,0.1328,56536.0,56528.0,0.05307021]
["bitfinex-derivatives","BTCF0:USTF0",1726030631444,0.08844,56533.0,56532.0,0.05307021]
["bitfinex-derivatives","BTCF0:USTF0",1726030631644,0.002,56531.0,56530.0,0.07076677]
["bitfinex-derivatives","BTCF0:USTF0",1726030631846,0.0024,56531.0,56530.0,0.07076677]
["bitfinex-derivatives","BTCF0:USTF0",1726030632243,0.0024,56531.0,56529.0,0.15921177]
["bitfinex-derivatives","BTCF0:USTF0",1726030632548,0.002,56531.0,56530.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1726030632854,0.005,56531.0,56530.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1726030633736,0.003,56531.0,56530.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1726030634648,0.005,56531.0,56530.0,0.090444]
["bitfinex-derivatives","BTCF0:USTF0",1726030635553,0.005,56531.0,56530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030635754,0.005,56531.0,56530.0,0.090444]
["bitfinex-derivatives","BTCF0:USTF0",1726030635940,0.005,56531.0,56530.0,0.12090641]
["bitfinex-derivatives","BTCF0:USTF0",1726030636848,0.005,56531.0,56530.0,0.30090641]
["bitfinex-derivatives","BTCF0:USTF0",1726030639945,0.10366777,56531.0,56530.0,0.14851128]
["bitfinex-derivatives","BTCF0:USTF0",1726030640356,0.10366777,56531.0,56530.0,0.23695528]
["bitfinex-derivatives","BTCF0:USTF0",1726030640668,0.10366777,56531.0,56530.0,0.03034127]
["bitfinex-derivatives","BTCF0:USTF0",1726030640853,0.10366777,56531.0,56529.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1726030641155,0.09906777,56530.0,56529.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1726030642147,0.09906777,56530.0,56529.0,0.089445]
["bitfinex-derivatives","BTCF0:USTF0",1726030642844,0.10306777,56530.0,56529.0,0.269445]
["bitfinex-derivatives","BTCF0:USTF0",1726030643460,0.10706777,56530.0,56529.0,0.270445]
["bitfinex-derivatives","BTCF0:USTF0",1726030644159,0.10599294,56530.0,56529.0,0.270445]
["bitfinex-derivatives","BTCF0:USTF0",1726030644743,0.10599294,56530.0,56529.0,0.29976627]
["bitfinex-derivatives","BTCF0:USTF0",1726030645555,0.10708199,56530.0,56529.0,0.29976627]
["bitfinex-derivatives","BTCF0:USTF0",1726030645761,0.18709391,56530.0,56529.0,0.29976627]
["bitfinex-derivatives","BTCF0:USTF0",1726030646259,0.10708199,56530.0,56529.0,0.29976627]
["bitfinex-derivatives","BTCF0:USTF0",1726030646956,0.00948905,56530.0,56529.0,0.29976627]
["bitfinex-derivatives","BTCF0:USTF0",1726030647756,0.00948905,56530.0,56529.0,0.38821127]
["bitfinex-derivatives","BTCF0:USTF0",1726030647961,0.00948905,56530.0,56529.0,0.35277411]
["bitfinex-derivatives","BTCF0:USTF0",1726030648262,0.00985658,56530.0,56529.0,0.29976627]
["bitfinex-derivatives","BTCF0:USTF0",1726030649059,0.00985658,56530.0,56529.0,0.91889127]
["bitfinex-derivatives","BTCF0:USTF0",1726030649261,0.0041,56542.0,56541.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1726030649463,0.046,56545.0,56541.0,0.268426]
["bitfinex-derivatives","BTCF0:USTF0",1726030649961,0.046,56545.0,56542.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1726030651348,0.003,56545.0,56542.0,0.089424]
["bitfinex-derivatives","BTCF0:USTF0",1726030652660,0.003,56545.0,56542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030652864,0.088441,56532.0,56523.0,0.05288089]
["bitfinex-derivatives","BTCF0:USTF0",1726030653163,0.18,56534.0,56525.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1726030653355,0.9417,56533.0,56527.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726030653553,0.9417,56533.0,56528.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726030654354,0.9417,56533.0,56529.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1726030654562,0.001,56532.0,56530.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1726030655165,0.9417,56533.0,56530.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1726030655456,0.9427,56533.0,56530.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1726030655655,1.031139,56533.0,56528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030655976,0.0004,56529.0,56528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030656263,0.0004,56529.0,56528.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1726030656562,0.001,56532.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1726030656766,0.10506615,56542.0,56529.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726030656963,0.0041,56545.0,56540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030656964,0.10506615,56545.0,56540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030657167,0.10506615,56550.0,56545.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726030657359,0.1337372,56550.0,56545.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726030657668,0.1277,56551.0,56545.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726030657860,0.02867011,56550.0,56545.0,0.09717387]
["bitfinex-derivatives","BTCF0:USTF0",1726030658057,0.02867011,56550.0,56544.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030658058,0.088414,56549.0,56544.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030658367,0.1277,56551.0,56537.0,0.00892878]
["bitfinex-derivatives","BTCF0:USTF0",1726030658368,0.088427,56541.0,56537.0,0.00892878]
["bitfinex-derivatives","BTCF0:USTF0",1726030658668,0.0004,56538.0,56533.0,0.11846051]
["bitfinex-derivatives","BTCF0:USTF0",1726030658967,0.0004,56534.0,56533.0,0.11846051]
["bitfinex-derivatives","BTCF0:USTF0",1726030660362,0.0004,56534.0,56533.0,0.11946051]
["bitfinex-derivatives","BTCF0:USTF0",1726030661162,0.0004,56534.0,56533.0,0.12046051]
["bitfinex-derivatives","BTCF0:USTF0",1726030661961,0.0004,56534.0,56533.0,0.11946051]
["bitfinex-derivatives","BTCF0:USTF0",1726030662166,0.0004,56534.0,56533.0,0.12046051]
["bitfinex-derivatives","BTCF0:USTF0",1726030662367,0.02907355,56534.0,56533.0,0.12046051]
["bitfinex-derivatives","BTCF0:USTF0",1726030666466,0.0004,56534.0,56533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030666661,0.0004,56534.0,56524.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726030666662,0.06934359,56534.0,56524.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726030666971,0.0004,56525.0,56524.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726030667174,0.0004,56525.0,56524.0,0.1181366]
["bitfinex-derivatives","BTCF0:USTF0",1726030667371,0.02907355,56525.0,56524.0,0.1181366]
["bitfinex-derivatives","BTCF0:USTF0",1726030667875,0.22793449,56550.0,56549.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726030668168,0.10633316,56561.0,56549.0,0.18901759]
["bitfinex-derivatives","BTCF0:USTF0",1726030668368,0.10521315,56563.0,56560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030668675,0.10521315,56564.0,56560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030668864,0.10521315,56563.0,56560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030669468,0.10521315,56564.0,56560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030669668,0.10521315,56564.0,56560.0,0.20952564]
["bitfinex-derivatives","BTCF0:USTF0",1726030670170,0.12330108,56563.0,56560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030670370,0.14025296,56565.0,56560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030670371,0.12330108,56562.0,56560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030670670,0.12330108,56561.0,56560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030670874,0.12330108,56561.0,56560.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726030671271,0.05705618,56561.0,56560.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726030672270,0.05698479,56561.0,56560.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726030672867,0.05698479,56561.0,56560.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726030673175,0.05798479,56561.0,56560.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726030673765,0.05798479,56561.0,56560.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726030674075,0.05898479,56561.0,56560.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726030674272,0.05898479,56561.0,56560.0,0.270397]
["bitfinex-derivatives","BTCF0:USTF0",1726030675174,0.05898479,56561.0,56560.0,0.18194356]
["bitfinex-derivatives","BTCF0:USTF0",1726030676077,0.05098479,56561.0,56560.0,0.18194356]
["bitfinex-derivatives","BTCF0:USTF0",1726030676375,0.002,56561.0,56560.0,0.18194356]
["bitfinex-derivatives","BTCF0:USTF0",1726030676575,0.002,56561.0,56560.0,0.19090101]
["bitfinex-derivatives","BTCF0:USTF0",1726030676968,0.001,56561.0,56560.0,0.18990101]
["bitfinex-derivatives","BTCF0:USTF0",1726030677174,0.001,56561.0,56560.0,0.19090101]
["bitfinex-derivatives","BTCF0:USTF0",1726030677175,0.002,56561.0,56560.0,0.19090101]
["bitfinex-derivatives","BTCF0:USTF0",1726030677674,0.001,56561.0,56560.0,0.18990101]
["bitfinex-derivatives","BTCF0:USTF0",1726030677877,0.002,56561.0,56560.0,0.19090101]
["bitfinex-derivatives","BTCF0:USTF0",1726030678981,0.001,56561.0,56560.0,0.18990101]
["bitfinex-derivatives","BTCF0:USTF0",1726030679286,0.002,56561.0,56560.0,0.19090101]
["bitfinex-derivatives","BTCF0:USTF0",1726030680573,0.02924112,56581.0,56560.0,0.19090101]
["bitfinex-derivatives","BTCF0:USTF0",1726030680782,0.088364,56581.0,56576.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030681083,0.088366,56580.0,56576.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030681783,0.001,56577.0,56576.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030682484,0.02905299,56585.0,56576.0,0.268372]
["bitfinex-derivatives","BTCF0:USTF0",1726030682693,0.0363,56590.0,56576.0,0.268372]
["bitfinex-derivatives","BTCF0:USTF0",1726030682694,0.088361,56583.0,56580.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030683095,0.088354,56588.0,56580.0,0.268365]
["bitfinex-derivatives","BTCF0:USTF0",1726030683288,0.0363,56590.0,56585.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030683488,0.0363,56590.0,56586.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030683489,0.12465,56590.0,56586.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030684492,0.0363,56590.0,56586.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030684795,0.088364,56581.0,56580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030685005,0.088359,56585.0,56580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030685303,0.088359,56585.0,56582.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030685499,0.10484479,56600.0,56582.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030685717,0.10484479,56600.0,56580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030685718,0.0494,56592.0,56589.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030685892,0.088352,56589.0,56586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030686093,0.0004,56587.0,56586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030686590,0.088357,56586.0,56584.0,0.02935584]
["bitfinex-derivatives","BTCF0:USTF0",1726030686799,0.088357,56586.0,56582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030686800,0.0004,56585.0,56582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030686991,0.0004,56583.0,56582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030687191,0.08836,56584.0,56582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030687385,0.088361,56583.0,56582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030687693,0.0004,56585.0,56582.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1726030688297,0.0004,56585.0,56582.0,0.11859435]
["bitfinex-derivatives","BTCF0:USTF0",1726030688498,0.0004,56585.0,56582.0,0.11959435]
["bitfinex-derivatives","BTCF0:USTF0",1726030688900,0.088758,56585.0,56583.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1726030689103,0.0004,56585.0,56584.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1726030690398,0.0004,56585.0,56582.0,0.03123235]
["bitfinex-derivatives","BTCF0:USTF0",1726030690710,0.088758,56585.0,56584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030692301,0.088365,56581.0,56577.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1726030692503,0.088365,56581.0,56578.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030692706,0.088365,56581.0,56578.0,0.268368]
["bitfinex-derivatives","BTCF0:USTF0",1726030692893,0.088361,56584.0,56578.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030693099,0.088361,56584.0,56582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030693495,0.0004,56585.0,56582.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030693695,0.0004,56585.0,56582.0,0.268362]
["bitfinex-derivatives","BTCF0:USTF0",1726030694302,0.0004,56585.0,56584.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1726030695415,0.0004,56585.0,56584.0,0.089359]
["bitfinex-derivatives","BTCF0:USTF0",1726030696300,0.0290508,56585.0,56584.0,0.089359]
["bitfinex-derivatives","BTCF0:USTF0",1726030696507,0.0290508,56585.0,56584.0,0.090359]
["bitfinex-derivatives","BTCF0:USTF0",1726030696508,0.0310508,56585.0,56584.0,0.090359]
["bitfinex-derivatives","BTCF0:USTF0",1726030696807,0.1194088,56585.0,56584.0,0.090359]
["bitfinex-derivatives","BTCF0:USTF0",1726030697010,0.11940885,56585.0,56584.0,0.090359]
["bitfinex-derivatives","BTCF0:USTF0",1726030697412,0.11940885,56585.0,56584.0,0.11762003]
["bitfinex-derivatives","BTCF0:USTF0",1726030698597,0.03105085,56585.0,56584.0,0.11762003]
["bitfinex-derivatives","BTCF0:USTF0",1726030699510,0.03105047,56585.0,56584.0,0.11762003]
["bitfinex-derivatives","BTCF0:USTF0",1726030700200,0.0024,56585.0,56584.0,0.11762003]
["bitfinex-derivatives","BTCF0:USTF0",1726030700801,0.0024,56585.0,56584.0,0.02926103]
["bitfinex-derivatives","BTCF0:USTF0",1726030701813,0.0024,56585.0,56584.0,0.11762003]
["bitfinex-derivatives","BTCF0:USTF0",1726030702315,0.0024,56585.0,56584.0,0.17056371]
["bitfinex-derivatives","BTCF0:USTF0",1726030702515,0.0024,56585.0,56584.0,0.35056371]
["bitfinex-derivatives","BTCF0:USTF0",1726030702820,0.0024,56585.0,56584.0,0.29762003]
["bitfinex-derivatives","BTCF0:USTF0",1726030703411,0.0024,56585.0,56584.0,0.35056371]
["bitfinex-derivatives","BTCF0:USTF0",1726030703607,0.0024,56585.0,56584.0,0.29762003]
["bitfinex-derivatives","BTCF0:USTF0",1726030704923,0.0024,56585.0,56584.0,0.08208603]
["bitfinex-derivatives","BTCF0:USTF0",1726030705211,0.0024,56585.0,56584.0,0.02926103]
["bitfinex-derivatives","BTCF0:USTF0",1726030705905,0.0024,56585.0,56584.0,0.11762003]
["bitfinex-derivatives","BTCF0:USTF0",1726030707212,0.08842034,56585.0,56584.0,0.11762003]
["bitfinex-derivatives","BTCF0:USTF0",1726030708019,0.08842034,56585.0,56584.0,0.02926103]
["bitfinex-derivatives","BTCF0:USTF0",1726030708718,0.08842034,56585.0,56584.0,0.11762003]
["bitfinex-derivatives","BTCF0:USTF0",1726030708912,0.08845973,56585.0,56584.0,0.11762003]
["bitfinex-derivatives","BTCF0:USTF0",1726030709212,0.12485654,56585.0,56584.0,0.11762003]
["bitfinex-derivatives","BTCF0:USTF0",1726030709408,0.21091627,56585.0,56584.0,0.11762003]
["bitfinex-derivatives","BTCF0:USTF0",1726030709815,0.17681773,56585.0,56584.0,0.02926103]
["bitfinex-derivatives","BTCF0:USTF0",1726030710114,0.08837,56577.0,56576.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726030710415,0.088372,56576.0,56574.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726030710714,0.088773,56575.0,56574.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726030710905,0.17483273,56575.0,56574.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726030711103,0.08645973,56575.0,56569.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030711306,0.08645973,56575.0,56567.0,0.137486]
["bitfinex-derivatives","BTCF0:USTF0",1726030711307,0.08605973,56574.0,56567.0,0.137486]
["bitfinex-derivatives","BTCF0:USTF0",1726030711515,0.08605973,56574.0,56567.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1726030711516,0.0004,56568.0,56567.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1726030711712,0.08605973,56568.0,56567.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1726030712015,0.08605973,56568.0,56567.0,0.11586329]
["bitfinex-derivatives","BTCF0:USTF0",1726030712708,0.02965028,56568.0,56567.0,0.11586329]
["bitfinex-derivatives","BTCF0:USTF0",1726030713111,0.10655045,56568.0,56567.0,0.11586329]
["bitfinex-derivatives","BTCF0:USTF0",1726030713309,0.12315629,56574.0,56573.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726030713621,0.08558345,56574.0,56573.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726030713813,0.12315629,56576.0,56574.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726030714118,0.12315629,56576.0,56573.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726030714119,0.05692511,56575.0,56573.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726030714307,0.05692511,56575.0,56574.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726030715315,0.410163,56582.0,56574.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726030715316,0.410163,56582.0,56574.0,0.22851964]
["bitfinex-derivatives","BTCF0:USTF0",1726030715519,0.410163,56582.0,56573.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726030715520,0.088363,56582.0,56579.0,0.26825529]
["bitfinex-derivatives","BTCF0:USTF0",1726030716619,0.0041,56595.0,56584.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1726030716926,0.3218,56598.0,56584.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1726030716927,0.0468,56596.0,56584.0,0.37265232]
["bitfinex-derivatives","BTCF0:USTF0",1726030717520,0.088359,56584.0,56582.0,0.08824314]
["bitfinex-derivatives","BTCF0:USTF0",1726030717722,0.088359,56584.0,56583.0,0.08824314]
["bitfinex-derivatives","BTCF0:USTF0",1726030718206,0.088359,56584.0,56582.0,0.08824314]
["bitfinex-derivatives","BTCF0:USTF0",1726030718407,0.088359,56584.0,56583.0,0.08824314]
["bitfinex-derivatives","BTCF0:USTF0",1726030719418,0.088359,56584.0,56582.0,0.08824314]
["bitfinex-derivatives","BTCF0:USTF0",1726030719622,0.046,56589.0,56582.0,0.08824314]
["bitfinex-derivatives","BTCF0:USTF0",1726030719623,0.046,56589.0,56583.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1726030719928,0.088354,56588.0,56583.0,0.17860314]
["bitfinex-derivatives","BTCF0:USTF0",1726030720617,0.088354,56588.0,56583.0,0.17660314]
["bitfinex-derivatives","BTCF0:USTF0",1726030720924,0.088355,56587.0,56583.0,0.17660314]
["bitfinex-derivatives","BTCF0:USTF0",1726030721113,0.046,56589.0,56583.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1726030721413,0.088361,56583.0,56582.0,0.09024314]
["bitfinex-derivatives","BTCF0:USTF0",1726030721616,0.088761,56583.0,56582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030721818,1.218961,56583.0,56582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030722013,0.088761,56583.0,56582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030722215,0.088761,56583.0,56582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030722414,0.088761,56583.0,56581.0,0.05294974]
["bitfinex-derivatives","BTCF0:USTF0",1726030722618,0.0004,56582.0,56581.0,0.05294974]
["bitfinex-derivatives","BTCF0:USTF0",1726030722810,0.0004,56582.0,56580.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030723012,0.0004,56581.0,56580.0,0.268366]
["bitfinex-derivatives","BTCF0:USTF0",1726030723522,0.0004,56581.0,56580.0,0.32131384]
["bitfinex-derivatives","BTCF0:USTF0",1726030723720,0.0004,56581.0,56580.0,0.38486566]
["bitfinex-derivatives","BTCF0:USTF0",1726030723907,0.0004,56581.0,56580.0,0.38586566]
["bitfinex-derivatives","BTCF0:USTF0",1726030724113,0.0004,56581.0,56580.0,0.3868544]
["bitfinex-derivatives","BTCF0:USTF0",1726030724313,0.0004,56581.0,56580.0,0.316266]
["bitfinex-derivatives","BTCF0:USTF0",1726030725723,0.0004,56581.0,56580.0,0.315266]
["bitfinex-derivatives","BTCF0:USTF0",1726030725926,0.0004,56581.0,56580.0,0.316266]
["bitfinex-derivatives","BTCF0:USTF0",1726030730613,0.0004,56585.0,56584.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1726030730821,0.02904768,56585.0,56584.0,0.268359]
["bitfinex-derivatives","BTCF0:USTF0",1726030731212,0.13415466,56585.0,56584.0,1.398559]
["bitfinex-derivatives","BTCF0:USTF0",1726030731411,0.10550716,56588.0,56587.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726030732323,0.10550716,56589.0,56588.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1726030732624,0.10550716,56589.0,56588.0,0.268353]
["bitfinex-derivatives","BTCF0:USTF0",1726030733125,0.088344,56594.0,56588.0,0.268353]
["bitfinex-derivatives","BTCF0:USTF0",1726030733316,0.10547623,56589.0,56588.0,0.268353]
["bitfinex-derivatives","BTCF0:USTF0",1726030733512,0.10547647,56589.0,56588.0,0.268353]
["bitfinex-derivatives","BTCF0:USTF0",1726030733715,0.10547647,56589.0,56588.0,0.269353]
["bitfinex-derivatives","BTCF0:USTF0",1726030735021,0.10547647,56589.0,56588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030735222,0.0497,56593.0,56588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030735426,0.088351,56589.0,56588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030735624,0.14529965,56589.0,56588.0,0.00073909]
["bitfinex-derivatives","BTCF0:USTF0",1726030735821,0.14529965,56589.0,56588.0,0.02910273]
["bitfinex-derivatives","BTCF0:USTF0",1726030736016,0.14529965,56589.0,56588.0,0.00173909]
["bitfinex-derivatives","BTCF0:USTF0",1726030736218,0.05694865,56589.0,56588.0,0.00173909]
["bitfinex-derivatives","BTCF0:USTF0",1726030736413,0.05694865,56589.0,56588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030736620,0.14529965,56589.0,56588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030737327,1.218511,56589.0,56588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030737527,0.618511,56589.0,56588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030737726,1.218511,56589.0,56588.0,0.05488789]
["bitfinex-derivatives","BTCF0:USTF0",1726030737923,1.218511,56589.0,56588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030741225,1.24644677,56589.0,56588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030741527,1.24644677,56589.0,56583.0,0.05288789]
["bitfinex-derivatives","BTCF0:USTF0",1726030741726,0.088759,56584.0,56583.0,0.05288789]
["bitfinex-derivatives","BTCF0:USTF0",1726030742128,1.310559,56584.0,56583.0,0.05288789]
["bitfinex-derivatives","BTCF0:USTF0",1726030742533,0.092,56584.0,56581.0,0.07055917]
["bitfinex-derivatives","BTCF0:USTF0",1726030742729,0.088762,56582.0,56581.0,0.07055917]
["bitfinex-derivatives","BTCF0:USTF0",1726030744436,0.088364,56581.0,56580.0,0.09821419]
["bitfinex-derivatives","BTCF0:USTF0",1726030744641,0.088764,56581.0,56580.0,0.07055917]
["bitfinex-derivatives","BTCF0:USTF0",1726030745332,0.088372,56577.0,56574.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726030745635,0.0004,56575.0,56574.0,0.11584875]
["bitfinex-derivatives","BTCF0:USTF0",1726030746032,0.088773,56575.0,56574.0,0.02747375]
["bitfinex-derivatives","BTCF0:USTF0",1726030746243,0.088773,56575.0,56572.0,0.05292479]
["bitfinex-derivatives","BTCF0:USTF0",1726030746740,0.0004,56573.0,56572.0,0.05292479]
["bitfinex-derivatives","BTCF0:USTF0",1726030747331,0.0004,56573.0,56572.0,0.14130279]
["bitfinex-derivatives","BTCF0:USTF0",1726030747534,0.0004,56573.0,56572.0,0.34956047]
["bitfinex-derivatives","BTCF0:USTF0",1726030747731,0.0004,56573.0,56572.0,0.29663568]
["bitfinex-derivatives","BTCF0:USTF0",1726030748533,0.088776,56573.0,56572.0,0.02825768]
["bitfinex-derivatives","BTCF0:USTF0",1726030748836,0.0004,56573.0,56572.0,0.268378]
["bitfinex-derivatives","BTCF0:USTF0",1726030749037,0.0004,56573.0,56572.0,0.271378]
["bitfinex-derivatives","BTCF0:USTF0",1726030749538,0.088776,56573.0,56572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726030749923,0.0004,56573.0,56572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726030750124,0.0004,56573.0,56572.0,0.092378]
["bitfinex-derivatives","BTCF0:USTF0",1726030752235,0.0004,56573.0,56572.0,0.28542408]
["bitfinex-derivatives","BTCF0:USTF0",1726030752444,0.0004,56573.0,56572.0,0.09224314]
["bitfinex-derivatives","BTCF0:USTF0",1726030752735,0.088776,56573.0,56572.0,0.09224314]
["bitfinex-derivatives","BTCF0:USTF0",1726030752942,0.088776,56573.0,56572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726030752943,0.619056,56573.0,56572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726030753239,1.219056,56573.0,56572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726030753438,1.307432,56573.0,56572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726030753648,1.219056,56573.0,56572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726030754037,1.307432,56573.0,56572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726030754744,1.219056,56573.0,56572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726030755139,1.317456,56573.0,56572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726030755837,1.318456,56573.0,56572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030759438,1.406832,56573.0,56572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030760245,1.318456,56573.0,56572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030760442,0.088394,56562.0,56557.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726030760649,0.0884,56558.0,56557.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726030760838,0.2688,56558.0,56557.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726030761038,0.2684,56558.0,56557.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726030761543,0.2684,56558.0,56557.0,0.12153821]
["bitfinex-derivatives","BTCF0:USTF0",1726030762135,0.2684,56558.0,56557.0,0.13053821]
["bitfinex-derivatives","BTCF0:USTF0",1726030762342,0.3568,56558.0,56557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726030762554,0.18,56558.0,56547.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726030762851,0.0004,56548.0,56547.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1726030763153,0.088816,56548.0,56547.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1726030763849,0.088816,56548.0,56547.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726030765353,0.089816,56548.0,56547.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726030765553,0.0014,56548.0,56547.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726030765946,0.0024,56548.0,56547.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726030766455,0.0024,56548.0,56547.0,0.259417]
["bitfinex-derivatives","BTCF0:USTF0",1726030773346,0.088402,56557.0,56547.0,0.70152]
["bitfinex-derivatives","BTCF0:USTF0",1726030773544,0.088402,56557.0,56553.0,0.05275526]
["bitfinex-derivatives","BTCF0:USTF0",1726030773942,0.088403,56556.0,56553.0,0.05275526]
["bitfinex-derivatives","BTCF0:USTF0",1726030775252,0.002,56557.0,56556.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1726030775846,0.002,56557.0,56556.0,0.15874335]
["bitfinex-derivatives","BTCF0:USTF0",1726030776051,0.002,56557.0,56556.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1726030776247,0.001,56557.0,56556.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1726030776542,0.410187,56567.0,56555.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030776742,0.410187,56567.0,56559.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030776946,0.088387,56567.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726030777747,0.088388,56566.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726030777942,0.088377,56573.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726030777943,0.02735799,56572.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726030778157,0.088377,56573.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726030778550,0.18,56569.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726030778750,0.088391,56564.0,56560.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1726030778946,0.0004,56561.0,56560.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1726030780463,0.0004,56561.0,56560.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1726030780767,0.088795,56561.0,56560.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1726030781055,0.088795,56561.0,56560.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1726030781261,0.0004,56561.0,56560.0,0.242997]
["bitfinex-derivatives","BTCF0:USTF0",1726030782255,0.0004,56561.0,56560.0,0.27136465]
["bitfinex-derivatives","BTCF0:USTF0",1726030784058,0.0004,56561.0,56560.0,0.32413323]
["bitfinex-derivatives","BTCF0:USTF0",1726030784262,0.0004,56561.0,56560.0,0.37666467]
["bitfinex-derivatives","BTCF0:USTF0",1726030785263,0.0004,56561.0,56560.0,0.4648142]
["bitfinex-derivatives","BTCF0:USTF0",1726030785759,0.0004,56561.0,56560.0,0.35951418]
["bitfinex-derivatives","BTCF0:USTF0",1726030785956,0.0004,56561.0,56560.0,0.27136465]
["bitfinex-derivatives","BTCF0:USTF0",1726030786650,0.0004,56561.0,56560.0,0.13556765]
["bitfinex-derivatives","BTCF0:USTF0",1726030786958,0.088795,56561.0,56560.0,0.03936765]
["bitfinex-derivatives","BTCF0:USTF0",1726030787657,0.0004,56561.0,56560.0,0.12776465]
["bitfinex-derivatives","BTCF0:USTF0",1726030789052,0.0004,56561.0,56560.0,0.19826683]
["bitfinex-derivatives","BTCF0:USTF0",1726030791156,0.0004,56561.0,56560.0,0.12776465]
["bitfinex-derivatives","BTCF0:USTF0",1726030791374,0.0004,56561.0,56560.0,0.22776465]
["bitfinex-derivatives","BTCF0:USTF0",1726030796461,0.0004,56561.0,56560.0,0.13936765]
["bitfinex-derivatives","BTCF0:USTF0",1726030796861,0.02906326,56561.0,56560.0,0.13936765]
["bitfinex-derivatives","BTCF0:USTF0",1726030797061,0.11745826,56561.0,56560.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726030797259,0.22252879,56561.0,56560.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726030798077,0.11745826,56561.0,56560.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726030798876,0.22252879,56561.0,56560.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726030799170,0.088795,56561.0,56560.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726030800062,0.088795,56561.0,56560.0,0.16387892]
["bitfinex-derivatives","BTCF0:USTF0",1726030800261,0.088795,56561.0,56560.0,0.16237892]
["bitfinex-derivatives","BTCF0:USTF0",1726030801273,0.088795,56561.0,56560.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1726030801667,0.088795,56561.0,56560.0,0.16244539]
["bitfinex-derivatives","BTCF0:USTF0",1726030801870,0.088795,56561.0,56560.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1726030802976,0.088795,56561.0,56560.0,0.16245928]
["bitfinex-derivatives","BTCF0:USTF0",1726030803175,0.088795,56561.0,56560.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1726030803380,0.088795,56561.0,56560.0,0.16245928]
["bitfinex-derivatives","BTCF0:USTF0",1726030803572,0.087295,56561.0,56560.0,0.16245928]
["bitfinex-derivatives","BTCF0:USTF0",1726030803774,0.087295,56561.0,56560.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1726030804870,0.087295,56561.0,56560.0,0.26851366]
["bitfinex-derivatives","BTCF0:USTF0",1726030805272,0.087295,56561.0,56560.0,0.26852909]
["bitfinex-derivatives","BTCF0:USTF0",1726030805471,0.087295,56561.0,56560.0,0.197897]
["bitfinex-derivatives","BTCF0:USTF0",1726030806179,0.087295,56561.0,56560.0,0.21524891]
["bitfinex-derivatives","BTCF0:USTF0",1726030807767,0.087295,56561.0,56560.0,0.30364591]
["bitfinex-derivatives","BTCF0:USTF0",1726030807970,0.087295,56561.0,56560.0,0.21524891]
["bitfinex-derivatives","BTCF0:USTF0",1726030808777,0.087295,56561.0,56560.0,0.30353587]
["bitfinex-derivatives","BTCF0:USTF0",1726030809482,0.087295,56561.0,56560.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1726030809875,1.217695,56561.0,56560.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1726030810079,0.617695,56561.0,56560.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1726030810784,1.217695,56561.0,56560.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1726030811172,0.617695,56561.0,56560.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1726030811582,1.217695,56561.0,56560.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1726030812185,1.24594323,56561.0,56560.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1726030812580,0.64594323,56561.0,56560.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1726030812981,0.087295,56561.0,56560.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1726030814395,0.11595914,56561.0,56560.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1726030815095,0.22102967,56561.0,56560.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1726030815396,1.33475414,56561.0,56560.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1726030815595,0.088404,56556.0,56548.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726030815787,0.088814,56549.0,56548.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726030815985,0.0004,56549.0,56546.0,0.05296245]
["bitfinex-derivatives","BTCF0:USTF0",1726030816295,0.088407,56554.0,56550.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1726030816683,0.10557517,56556.0,56550.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1726030816887,0.13424221,56556.0,56550.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1726030817087,0.088411,56551.0,56550.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1726030817385,0.10557517,56556.0,56548.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726030817695,0.0004,56549.0,56548.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726030818294,0.088814,56549.0,56548.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726030818495,0.268814,56549.0,56548.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726030818697,0.02906916,56549.0,56548.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726030818903,0.02906916,56549.0,56548.0,0.282416]
["bitfinex-derivatives","BTCF0:USTF0",1726030818904,0.0004,56549.0,56548.0,0.282416]
["bitfinex-derivatives","BTCF0:USTF0",1726030819400,0.0004,56549.0,56548.0,0.268416]
["bitfinex-derivatives","BTCF0:USTF0",1726030820194,0.0004,56549.0,56548.0,0.272416]
["bitfinex-derivatives","BTCF0:USTF0",1726030820586,0.0004,56549.0,56548.0,0.092416]
["bitfinex-derivatives","BTCF0:USTF0",1726030821397,0.0004,56549.0,56548.0,0.32533103]
["bitfinex-derivatives","BTCF0:USTF0",1726030822096,0.0004,56549.0,56548.0,0.35321183]
["bitfinex-derivatives","BTCF0:USTF0",1726030822801,0.088814,56549.0,56548.0,0.13813951]
["bitfinex-derivatives","BTCF0:USTF0",1726030822997,0.088814,56549.0,56548.0,0.24406791]
["bitfinex-derivatives","BTCF0:USTF0",1726030824006,0.088814,56549.0,56548.0,0.13813951]
["bitfinex-derivatives","BTCF0:USTF0",1726030824206,0.088814,56549.0,56548.0,0.13820477]
["bitfinex-derivatives","BTCF0:USTF0",1726030825610,0.088814,56549.0,56548.0,0.11032397]
["bitfinex-derivatives","BTCF0:USTF0",1726030826099,0.088814,56549.0,56548.0,0.19861541]
["bitfinex-derivatives","BTCF0:USTF0",1726030826301,0.088814,56549.0,56548.0,0.19863741]
["bitfinex-derivatives","BTCF0:USTF0",1726030827611,0.088814,56549.0,56548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726030829910,1.33625028,56549.0,56548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726030830305,0.11731628,56549.0,56548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726030830610,0.088814,56549.0,56548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726030832809,0.11718702,56549.0,56548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726030834911,0.088814,56549.0,56548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726030838716,0.088814,56549.0,56548.0,0.07460706]
["bitfinex-derivatives","BTCF0:USTF0",1726030839215,0.0004,56549.0,56548.0,0.07460706]
["bitfinex-derivatives","BTCF0:USTF0",1726030839517,0.0884,56558.0,56548.0,0.41677575]
["bitfinex-derivatives","BTCF0:USTF0",1726030839710,0.0884,56558.0,56557.0,0.07057766]
["bitfinex-derivatives","BTCF0:USTF0",1726030839906,0.02818381,56564.0,56555.0,0.17662507]
["bitfinex-derivatives","BTCF0:USTF0",1726030840106,0.088394,56562.0,56559.0,0.08822207]
["bitfinex-derivatives","BTCF0:USTF0",1726030840415,0.088394,56562.0,56560.0,0.18292207]
["bitfinex-derivatives","BTCF0:USTF0",1726030840619,0.088386,56567.0,56562.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726030840814,0.20838411,56569.0,56566.0,0.05291994]
["bitfinex-derivatives","BTCF0:USTF0",1726030841118,0.088386,56567.0,56564.0,0.07055992]
["bitfinex-derivatives","BTCF0:USTF0",1726030841416,0.0041,56575.0,56570.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726030841607,0.18,56577.0,56573.0,0.05289633]
["bitfinex-derivatives","BTCF0:USTF0",1726030841811,0.18,56577.0,56574.0,0.05289633]
["bitfinex-derivatives","BTCF0:USTF0",1726030842014,0.088373,56575.0,56574.0,0.05289633]
["bitfinex-derivatives","BTCF0:USTF0",1726030842209,0.088375,56574.0,56573.0,0.05289633]
["bitfinex-derivatives","BTCF0:USTF0",1726030842417,0.088375,56574.0,56570.0,0.07052844]
["bitfinex-derivatives","BTCF0:USTF0",1726030842418,0.1804,56574.0,56570.0,0.05289633]
["bitfinex-derivatives","BTCF0:USTF0",1726030842715,0.08878,56571.0,56570.0,0.05289633]
["bitfinex-derivatives","BTCF0:USTF0",1726030842920,0.088384,56568.0,56567.0,0.05287941]
["bitfinex-derivatives","BTCF0:USTF0",1726030843112,0.088386,56567.0,56566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030843310,0.088786,56567.0,56566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030843509,0.088389,56565.0,56564.0,0.05287941]
["bitfinex-derivatives","BTCF0:USTF0",1726030843815,0.268789,56565.0,56564.0,0.05287941]
["bitfinex-derivatives","BTCF0:USTF0",1726030844317,0.268789,56565.0,56561.0,0.07052844]
["bitfinex-derivatives","BTCF0:USTF0",1726030844318,0.1804,56565.0,56563.0,0.05287673]
["bitfinex-derivatives","BTCF0:USTF0",1726030844617,0.0884,56558.0,56556.0,0.02745284]
["bitfinex-derivatives","BTCF0:USTF0",1726030844915,0.18,56557.0,56555.0,0.05287673]
["bitfinex-derivatives","BTCF0:USTF0",1726030845127,0.0004,56556.0,56555.0,0.05287673]
["bitfinex-derivatives","BTCF0:USTF0",1726030845506,0.0004,56556.0,56555.0,0.76331673]
["bitfinex-derivatives","BTCF0:USTF0",1726030845710,0.0004,56564.0,56555.0,0.71044]
["bitfinex-derivatives","BTCF0:USTF0",1726030845920,0.0004,56564.0,56562.0,0.05287805]
["bitfinex-derivatives","BTCF0:USTF0",1726030846109,0.0004,56564.0,56563.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726030846917,0.0004,56564.0,56563.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726030847119,0.088391,56564.0,56563.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726030847314,0.088395,56561.0,56559.0,0.05287805]
["bitfinex-derivatives","BTCF0:USTF0",1726030847515,0.0004,56560.0,56558.0,0.05287805]
["bitfinex-derivatives","BTCF0:USTF0",1726030847722,0.8104,56560.0,56558.0,0.05287805]
["bitfinex-derivatives","BTCF0:USTF0",1726030847914,0.0004,56559.0,56558.0,0.05287805]
["bitfinex-derivatives","BTCF0:USTF0",1726030848115,0.0004,56560.0,56558.0,0.05287805]
["bitfinex-derivatives","BTCF0:USTF0",1726030848527,0.0004,56560.0,56559.0,0.05287805]
["bitfinex-derivatives","BTCF0:USTF0",1726030849025,0.0004,56560.0,56559.0,0.05285929]
["bitfinex-derivatives","BTCF0:USTF0",1726030849426,0.0004,56560.0,56558.0,0.0279006]
["bitfinex-derivatives","BTCF0:USTF0",1726030849427,0.0004,56560.0,56558.0,0.08075989]
["bitfinex-derivatives","BTCF0:USTF0",1726030849625,0.0004,56559.0,56558.0,0.05285929]
["bitfinex-derivatives","BTCF0:USTF0",1726030849926,0.0004,56559.0,56557.0,0.136801]
["bitfinex-derivatives","BTCF0:USTF0",1726030850121,0.0004,56558.0,56557.0,0.136801]
["bitfinex-derivatives","BTCF0:USTF0",1726030850519,0.0004,56558.0,56557.0,0.16409253]
["bitfinex-derivatives","BTCF0:USTF0",1726030851227,0.0004,56558.0,56557.0,0.2375966]
["bitfinex-derivatives","BTCF0:USTF0",1726030851525,0.0004,56558.0,56557.0,0.16709253]
["bitfinex-derivatives","BTCF0:USTF0",1726030853027,0.0004,56558.0,56557.0,0.07869153]
["bitfinex-derivatives","BTCF0:USTF0",1726030853219,0.0004,56558.0,56557.0,0.03029153]
["bitfinex-derivatives","BTCF0:USTF0",1726030853417,0.1174645,56558.0,56557.0,0.03029153]
["bitfinex-derivatives","BTCF0:USTF0",1726030853728,0.1174645,56558.0,56557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726030854529,0.088405,56555.0,56554.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1726030854730,0.1174695,56555.0,56554.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1726030855328,0.0290645,56555.0,56554.0,0.164029]
["bitfinex-derivatives","BTCF0:USTF0",1726030855729,0.029066,56555.0,56554.0,0.164029]
["bitfinex-derivatives","BTCF0:USTF0",1726030856026,0.117471,56555.0,56554.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1726030856219,0.088805,56555.0,56554.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1726030856619,0.088805,56555.0,56554.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1726030856819,0.11747133,56555.0,56554.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1726030857020,0.11747133,56555.0,56544.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726030857021,0.088411,56551.0,56544.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726030857222,0.0004,56548.0,56544.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726030857427,0.0004,56545.0,56544.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726030857629,0.088419,56546.0,56544.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726030857830,0.0004,56548.0,56544.0,0.11677709]
["bitfinex-derivatives","BTCF0:USTF0",1726030858025,0.0004,56548.0,56547.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1726030859032,0.0004,56548.0,56547.0,0.094417]
["bitfinex-derivatives","BTCF0:USTF0",1726030859425,0.0004,56548.0,56547.0,0.18457755]
["bitfinex-derivatives","BTCF0:USTF0",1726030859624,0.0004,56548.0,56547.0,0.18657755]
["bitfinex-derivatives","BTCF0:USTF0",1726030859927,0.088816,56548.0,56547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726030860330,0.088816,56548.0,56547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726030860631,0.088816,56548.0,56547.0,0.07748678]
["bitfinex-derivatives","BTCF0:USTF0",1726030861027,1.219336,56548.0,56547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726030861339,0.088816,56548.0,56547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726030863931,0.0004,56548.0,56547.0,0.095417]
["bitfinex-derivatives","BTCF0:USTF0",1726030864534,0.0004,56548.0,56547.0,0.28996251]
["bitfinex-derivatives","BTCF0:USTF0",1726030865540,0.0004,56548.0,56547.0,0.20184689]
["bitfinex-derivatives","BTCF0:USTF0",1726030866531,0.0004,56548.0,56547.0,0.095417]
["bitfinex-derivatives","BTCF0:USTF0",1726030867137,0.0004,56548.0,56547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726030867329,0.088816,56548.0,56547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726030867930,0.619336,56548.0,56547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726030868130,1.219336,56548.0,56547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726030868951,0.088816,56548.0,56547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726030871539,0.088422,56544.0,56535.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726030871844,0.088434,56536.0,56535.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726030872032,0.088834,56536.0,56535.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726030872233,0.088834,56536.0,56535.0,0.136636]
["bitfinex-derivatives","BTCF0:USTF0",1726030872634,0.0004,56536.0,56535.0,0.149636]
["bitfinex-derivatives","BTCF0:USTF0",1726030873438,0.0004,56536.0,56535.0,0.35448552]
["bitfinex-derivatives","BTCF0:USTF0",1726030873743,0.088834,56536.0,56535.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1726030874129,0.088834,56536.0,56535.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726030874329,0.089834,56536.0,56535.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726030874541,0.089834,56536.0,56535.0,0.07586784]
["bitfinex-derivatives","BTCF0:USTF0",1726030874840,0.089834,56536.0,56535.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726030875234,0.090834,56536.0,56535.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726030875640,0.090834,56536.0,56535.0,0.07183427]
["bitfinex-derivatives","BTCF0:USTF0",1726030876440,0.090834,56536.0,56535.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726030876640,0.090834,56536.0,56535.0,0.07182998]
["bitfinex-derivatives","BTCF0:USTF0",1726030877431,0.090834,56536.0,56535.0,0.1000846]
["bitfinex-derivatives","BTCF0:USTF0",1726030879741,0.090834,56536.0,56535.0,0.07182998]
["bitfinex-derivatives","BTCF0:USTF0",1726030880338,0.270834,56536.0,56535.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726030881139,0.090834,56536.0,56535.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726030882044,0.270834,56536.0,56535.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726030888734,0.270834,56536.0,56535.0,0.08956741]
["bitfinex-derivatives","BTCF0:USTF0",1726030888934,0.359268,56536.0,56535.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726030889436,0.359268,56536.0,56535.0,0.07192876]
["bitfinex-derivatives","BTCF0:USTF0",1726030890145,0.270834,56536.0,56535.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726030890349,0.270834,56536.0,56535.0,0.08956741]
["bitfinex-derivatives","BTCF0:USTF0",1726030890940,0.270834,56536.0,56535.0,0.08656741]
["bitfinex-derivatives","BTCF0:USTF0",1726030891738,0.269834,56536.0,56535.0,0.07756741]
["bitfinex-derivatives","BTCF0:USTF0",1726030891939,0.269834,56536.0,56535.0,0.08256741]
["bitfinex-derivatives","BTCF0:USTF0",1726030894951,0.269834,56536.0,56535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726030896347,0.358268,56536.0,56535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726030898350,0.269834,56536.0,56535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726030898745,0.269834,56536.0,56535.0,0.10011894]
["bitfinex-derivatives","BTCF0:USTF0",1726030899551,0.269834,56536.0,56535.0,0.20784707]
["bitfinex-derivatives","BTCF0:USTF0",1726030900245,0.269834,56536.0,56535.0,0.11972813]
["bitfinex-derivatives","BTCF0:USTF0",1726030902746,0.269834,56536.0,56535.0,0.11998775]
["bitfinex-derivatives","BTCF0:USTF0",1726030903555,0.29851207,56536.0,56535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726030904755,0.35123004,56536.0,56535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726030905146,0.29851207,56536.0,56535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726030905555,0.35128007,56536.0,56535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726030907255,0.29851207,56536.0,56535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726030907449,0.29851218,56536.0,56535.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726030911748,0.29851218,56536.0,56535.0,0.11994382]
["bitfinex-derivatives","BTCF0:USTF0",1726030911749,0.269834,56536.0,56535.0,0.11994382]
["bitfinex-derivatives","BTCF0:USTF0",1726030912352,0.269834,56536.0,56535.0,0.11995429]
["bitfinex-derivatives","BTCF0:USTF0",1726030913060,0.358268,56536.0,56535.0,0.11995429]
["bitfinex-derivatives","BTCF0:USTF0",1726030916962,0.269834,56536.0,56535.0,0.11995429]
["bitfinex-derivatives","BTCF0:USTF0",1726030917446,0.358268,56536.0,56535.0,0.11995429]
["bitfinex-derivatives","BTCF0:USTF0",1726030917646,0.269834,56536.0,56535.0,0.11995429]
["bitfinex-derivatives","BTCF0:USTF0",1726030918067,0.269834,56536.0,56525.0,0.08847958]
["bitfinex-derivatives","BTCF0:USTF0",1726030918068,0.08845,56526.0,56525.0,0.08847958]
["bitfinex-derivatives","BTCF0:USTF0",1726030918260,0.088459,56520.0,56519.0,0.08847958]
["bitfinex-derivatives","BTCF0:USTF0",1726030918462,0.1804,56520.0,56514.0,0.08849137]
["bitfinex-derivatives","BTCF0:USTF0",1726030918759,0.088464,56517.0,56516.0,0.07069422]
["bitfinex-derivatives","BTCF0:USTF0",1726030918947,0.0004,56515.0,56512.0,0.08849137]
["bitfinex-derivatives","BTCF0:USTF0",1726030919263,0.1804,56513.0,56512.0,0.08849137]
["bitfinex-derivatives","BTCF0:USTF0",1726030919449,0.0004,56513.0,56511.0,0.08830595]
["bitfinex-derivatives","BTCF0:USTF0",1726030919654,0.0004,56513.0,56512.0,0.08830595]
["bitfinex-derivatives","BTCF0:USTF0",1726030919960,0.18,56516.0,56512.0,0.08830595]
["bitfinex-derivatives","BTCF0:USTF0",1726030920165,0.001,56515.0,56512.0,0.09830595]
["bitfinex-derivatives","BTCF0:USTF0",1726030921361,0.001,56515.0,56514.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1726030921550,0.088444,56531.0,56514.0,0.70615891]
["bitfinex-derivatives","BTCF0:USTF0",1726030921755,0.088444,56531.0,56510.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726030921756,0.088444,56531.0,56523.0,0.08825105]
["bitfinex-derivatives","BTCF0:USTF0",1726030921953,0.0004,56526.0,56524.0,0.22795105]
["bitfinex-derivatives","BTCF0:USTF0",1726030922464,0.0004,56526.0,56524.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1726030922670,0.088452,56525.0,56524.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1726030923167,0.088452,56525.0,56524.0,0.21030043]
["bitfinex-derivatives","BTCF0:USTF0",1726030923361,0.088452,56525.0,56524.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726030923663,0.088452,56525.0,56524.0,0.1021512]
["bitfinex-derivatives","BTCF0:USTF0",1726030924372,0.088452,56525.0,56524.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726030924960,0.091452,56525.0,56524.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726030925465,0.092452,56525.0,56524.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726030927259,0.092452,56525.0,56520.0,0.02766557]
["bitfinex-derivatives","BTCF0:USTF0",1726030927260,0.088458,56522.0,56520.0,0.02766557]
["bitfinex-derivatives","BTCF0:USTF0",1726030927461,0.088458,56522.0,56517.0,0.18650005]
["bitfinex-derivatives","BTCF0:USTF0",1726030927462,0.1804,56521.0,56518.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726030927664,0.0004,56519.0,56518.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726030927861,0.1804,56521.0,56518.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726030928057,0.0004,56521.0,56518.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726030928466,0.0004,56521.0,56520.0,0.090459]
["bitfinex-derivatives","BTCF0:USTF0",1726030928869,0.0004,56521.0,56520.0,1.221259]
["bitfinex-derivatives","BTCF0:USTF0",1726030929765,0.0004,56521.0,56520.0,1.223259]
["bitfinex-derivatives","BTCF0:USTF0",1726030929968,0.0004,56521.0,56520.0,1.403259]
["bitfinex-derivatives","BTCF0:USTF0",1726030930179,0.0004,56521.0,56520.0,1.45619505]
["bitfinex-derivatives","BTCF0:USTF0",1726030930565,0.088439,56533.0,56527.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726030930769,0.18,56534.0,56528.0,0.183646]
["bitfinex-derivatives","BTCF0:USTF0",1726030931173,0.088445,56529.0,56528.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726030932467,0.095445,56529.0,56528.0,0.12372958]
["bitfinex-derivatives","BTCF0:USTF0",1726030932973,0.100445,56529.0,56528.0,0.12372958]
["bitfinex-derivatives","BTCF0:USTF0",1726030934477,0.012,56529.0,56528.0,0.21217658]
["bitfinex-derivatives","BTCF0:USTF0",1726030935761,0.012,56529.0,56528.0,0.12372958]
["bitfinex-derivatives","BTCF0:USTF0",1726030935964,0.100445,56529.0,56528.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726030936278,1.31961,56529.0,56528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726030936468,0.088447,56528.0,56521.0,0.05293368]
["bitfinex-derivatives","BTCF0:USTF0",1726030936673,0.088459,56520.0,56516.0,0.07054371]
["bitfinex-derivatives","BTCF0:USTF0",1726030936972,0.088459,56520.0,56512.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1726030936973,0.088467,56515.0,56514.0,0.05294661]
["bitfinex-derivatives","BTCF0:USTF0",1726030937169,0.088469,56514.0,56513.0,0.05294661]
["bitfinex-derivatives","BTCF0:USTF0",1726030937371,0.088869,56514.0,56513.0,0.05294661]
["bitfinex-derivatives","BTCF0:USTF0",1726030937684,0.088469,56514.0,56513.0,0.05294661]
["bitfinex-derivatives","BTCF0:USTF0",1726030938369,0.088469,56514.0,56512.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726030938575,0.0004,56513.0,56512.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726030938775,0.0004,56513.0,56512.0,0.138372]
["bitfinex-derivatives","BTCF0:USTF0",1726030938975,0.0004,56513.0,56512.0,0.188172]
["bitfinex-derivatives","BTCF0:USTF0",1726030939179,0.0004,56513.0,56512.0,0.27642305]
["bitfinex-derivatives","BTCF0:USTF0",1726030939475,0.0004,56513.0,56512.0,1.42249094]
["bitfinex-derivatives","BTCF0:USTF0",1726030939683,0.0004,56513.0,56512.0,1.42849094]
["bitfinex-derivatives","BTCF0:USTF0",1726030939684,0.0014,56513.0,56512.0,1.42849094]
["bitfinex-derivatives","BTCF0:USTF0",1726030941275,0.0024,56513.0,56512.0,1.43049094]
["bitfinex-derivatives","BTCF0:USTF0",1726030941683,0.0024,56513.0,56512.0,1.327012]
["bitfinex-derivatives","BTCF0:USTF0",1726030942478,0.0024,56513.0,56512.0,0.727012]
["bitfinex-derivatives","BTCF0:USTF0",1726030943274,0.0024,56513.0,56512.0,0.77989801]
["bitfinex-derivatives","BTCF0:USTF0",1726030943475,0.0024,56513.0,56512.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726030943690,0.17934,56513.0,56512.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726030943875,0.088486,56503.0,56502.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726030944073,0.088486,56503.0,56494.0,0.229499]
["bitfinex-derivatives","BTCF0:USTF0",1726030944074,0.0004,56503.0,56494.0,0.28236899]
["bitfinex-derivatives","BTCF0:USTF0",1726030944275,0.0004,56495.0,56494.0,0.229499]
["bitfinex-derivatives","BTCF0:USTF0",1726030944570,0.088492,56500.0,56494.0,0.229499]
["bitfinex-derivatives","BTCF0:USTF0",1726030945086,0.088492,56500.0,56494.0,0.25717522]
["bitfinex-derivatives","BTCF0:USTF0",1726030945384,0.18,56496.0,56494.0,0.17467622]
["bitfinex-derivatives","BTCF0:USTF0",1726030945573,0.18,56496.0,56494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726030945574,0.088498,56495.0,56494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726030945769,0.99092,56496.0,56493.0,0.05286999]
["bitfinex-derivatives","BTCF0:USTF0",1726030945971,0.088493,56499.0,56493.0,0.05286999]
["bitfinex-derivatives","BTCF0:USTF0",1726030945972,0.088493,56499.0,56494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726030946285,0.18,56498.0,56494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726030946883,0.18,56498.0,56494.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726030947882,0.001,56495.0,56494.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726030948079,0.001,56495.0,56494.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1726030948685,0.18,56498.0,56494.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1726030948882,0.182,56498.0,56494.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1726030949286,0.181,56498.0,56495.0,0.07051468]
["bitfinex-derivatives","BTCF0:USTF0",1726030950081,0.182,56498.0,56495.0,0.07051468]
["bitfinex-derivatives","BTCF0:USTF0",1726030950285,0.182,56498.0,56497.0,0.0528433]
["bitfinex-derivatives","BTCF0:USTF0",1726030951182,0.182,56498.0,56496.0,0.0528433]
["bitfinex-derivatives","BTCF0:USTF0",1726030951388,0.0004,56497.0,56496.0,0.0528433]
["bitfinex-derivatives","BTCF0:USTF0",1726030952285,0.0004,56497.0,56495.0,0.0528433]
["bitfinex-derivatives","BTCF0:USTF0",1726030952481,0.0004,56496.0,56495.0,0.0528433]
["bitfinex-derivatives","BTCF0:USTF0",1726030952791,0.0004,56496.0,56494.0,0.05281514]
["bitfinex-derivatives","BTCF0:USTF0",1726030952989,0.0004,56495.0,56494.0,0.05281514]
["bitfinex-derivatives","BTCF0:USTF0",1726030953190,0.0004,56495.0,56493.0,0.05281514]
["bitfinex-derivatives","BTCF0:USTF0",1726030953491,0.0004,56494.0,56493.0,0.05281514]
["bitfinex-derivatives","BTCF0:USTF0",1726030954089,0.0004,56494.0,56492.0,0.05281514]
["bitfinex-derivatives","BTCF0:USTF0",1726030954385,0.0004,56493.0,56492.0,0.05281514]
["bitfinex-derivatives","BTCF0:USTF0",1726030955189,0.0004,56493.0,56491.0,0.14131914]
["bitfinex-derivatives","BTCF0:USTF0",1726030955389,0.0004,56492.0,56491.0,0.14131914]
["bitfinex-derivatives","BTCF0:USTF0",1726030956187,0.0004,56492.0,56491.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1726030956782,0.0014,56492.0,56491.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1726030957378,0.0004,56492.0,56491.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1726030957591,0.0014,56492.0,56491.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1726030961206,0.0014,56492.0,56491.0,0.14131914]
["bitfinex-derivatives","BTCF0:USTF0",1726030961599,0.0041,56500.0,56499.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1726030961803,0.0041,56508.0,56507.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1726030962108,0.0004,56515.0,56499.0,0.868492]
["bitfinex-derivatives","BTCF0:USTF0",1726030962109,0.0004,56515.0,56514.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1726030962405,0.0004,56515.0,56514.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1726030962596,0.0004,56515.0,56514.0,0.13715664]
["bitfinex-derivatives","BTCF0:USTF0",1726030962795,0.268451,56526.0,56516.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1726030962994,0.268451,56526.0,56515.0,0.05277933]
["bitfinex-derivatives","BTCF0:USTF0",1726030963201,0.268451,56526.0,56516.0,0.05277933]
["bitfinex-derivatives","BTCF0:USTF0",1726030963810,0.268451,56526.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726030964302,0.274451,56526.0,56519.0,0.05277933]
["bitfinex-derivatives","BTCF0:USTF0",1726030964506,0.274451,56526.0,56518.0,0.05277933]
["bitfinex-derivatives","BTCF0:USTF0",1726030964507,0.18,56521.0,56518.0,0.05277933]
["bitfinex-derivatives","BTCF0:USTF0",1726030964807,0.0004,56519.0,56518.0,0.05277933]
["bitfinex-derivatives","BTCF0:USTF0",1726030965999,0.0004,56519.0,56517.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1726030966198,0.0124,56519.0,56518.0,0.05480729]
["bitfinex-derivatives","BTCF0:USTF0",1726030966396,0.012,56519.0,56518.0,0.05480729]
["bitfinex-derivatives","BTCF0:USTF0",1726030967008,0.001,56519.0,56517.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1726030967196,0.001,56519.0,56518.0,0.05479483]
["bitfinex-derivatives","BTCF0:USTF0",1726030968899,0.012,56519.0,56518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030969208,0.012,56519.0,56517.0,0.14125883]
["bitfinex-derivatives","BTCF0:USTF0",1726030969510,0.0004,56518.0,56517.0,0.14425883]
["bitfinex-derivatives","BTCF0:USTF0",1726030970703,0.0024,56518.0,56517.0,0.14125883]
["bitfinex-derivatives","BTCF0:USTF0",1726030971111,0.0024,56518.0,56517.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1726030971406,0.0024,56518.0,56517.0,1.219264]
["bitfinex-derivatives","BTCF0:USTF0",1726030971907,0.2298,56535.0,56517.0,1.219264]
["bitfinex-derivatives","BTCF0:USTF0",1726030971908,0.0041,56538.0,56532.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1726030972210,0.0041,56539.0,56526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030972211,0.088436,56536.0,56526.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726030972402,0.0004,56527.0,56526.0,0.26845]
["bitfinex-derivatives","BTCF0:USTF0",1726030972807,0.0004,56527.0,56526.0,0.79917]
["bitfinex-derivatives","BTCF0:USTF0",1726030973110,0.18,56535.0,56530.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1726030973309,0.0528,56546.0,56526.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1726030973310,0.18,56531.0,56527.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726030973616,0.0004,56528.0,56527.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726030974499,0.0004,56528.0,56527.0,0.089448]
["bitfinex-derivatives","BTCF0:USTF0",1726030975699,0.0144,56528.0,56527.0,0.090448]
["bitfinex-derivatives","BTCF0:USTF0",1726030976105,0.0144,56528.0,56527.0,0.089448]
["bitfinex-derivatives","BTCF0:USTF0",1726030976306,0.0214,56528.0,56527.0,0.090448]
["bitfinex-derivatives","BTCF0:USTF0",1726030978320,0.0214,56528.0,56527.0,1.309616]
["bitfinex-derivatives","BTCF0:USTF0",1726030978609,0.0214,56528.0,56527.0,1.266768]
["bitfinex-derivatives","BTCF0:USTF0",1726030979311,0.18,56541.0,56535.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1726030979707,0.088428,56540.0,56535.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1726030980504,0.18,56536.0,56535.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1726030980907,0.18,56536.0,56535.0,0.089435]
["bitfinex-derivatives","BTCF0:USTF0",1726030981107,0.18,56536.0,56535.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1726030981613,0.18,56536.0,56535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030981614,0.268434,56536.0,56535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030981912,0.08845,56526.0,56525.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726030982108,0.08845,56526.0,56521.0,0.11617297]
["bitfinex-derivatives","BTCF0:USTF0",1726030982303,0.268456,56522.0,56521.0,0.02771497]
["bitfinex-derivatives","BTCF0:USTF0",1726030982507,0.268456,56522.0,56517.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1726030982704,0.268456,56522.0,56516.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726030982705,0.268863,56518.0,56516.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726030982910,0.0004,56517.0,56516.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726030983108,0.18,56518.0,56516.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726030983716,0.18,56518.0,56517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030985922,0.18,56518.0,56517.0,0.05461696]
["bitfinex-derivatives","BTCF0:USTF0",1726030986313,0.268456,56522.0,56517.0,0.05461696]
["bitfinex-derivatives","BTCF0:USTF0",1726030986518,0.18,56518.0,56517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726030986814,0.18,56518.0,56504.0,0.11000126]
["bitfinex-derivatives","BTCF0:USTF0",1726030986815,0.088472,56512.0,56511.0,0.05267762]
["bitfinex-derivatives","BTCF0:USTF0",1726030987024,0.088478,56508.0,56505.0,0.05267762]
["bitfinex-derivatives","BTCF0:USTF0",1726030987322,0.1804,56506.0,56504.0,0.05267762]
["bitfinex-derivatives","BTCF0:USTF0",1726030987516,0.0004,56505.0,56504.0,0.05267762]
["bitfinex-derivatives","BTCF0:USTF0",1726030988321,0.0004,56505.0,56502.0,0.15881063]
["bitfinex-derivatives","BTCF0:USTF0",1726030988514,0.0004,56505.0,56504.0,0.05270739]
["bitfinex-derivatives","BTCF0:USTF0",1726030988713,0.268481,56506.0,56503.0,0.05270739]
["bitfinex-derivatives","BTCF0:USTF0",1726030989109,0.0004,56504.0,56502.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1726030989514,0.0004,56503.0,56502.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1726030989716,0.0004,56504.0,56502.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1726030990127,0.0004,56504.0,56503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726030990522,0.0004,56504.0,56502.0,0.15881063]
["bitfinex-derivatives","BTCF0:USTF0",1726030990825,0.0014,56503.0,56502.0,0.07632363]
["bitfinex-derivatives","BTCF0:USTF0",1726030991013,0.0014,56503.0,56502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726030991214,0.0024,56503.0,56502.0,0.08434114]
["bitfinex-derivatives","BTCF0:USTF0",1726030991929,0.0024,56503.0,56502.0,0.102488]
["bitfinex-derivatives","BTCF0:USTF0",1726030992128,0.0014,56503.0,56502.0,0.096488]
["bitfinex-derivatives","BTCF0:USTF0",1726030992817,0.0024,56503.0,56502.0,0.102488]
["bitfinex-derivatives","BTCF0:USTF0",1726030993123,0.0024,56503.0,56502.0,0.17280175]
["bitfinex-derivatives","BTCF0:USTF0",1726030993318,0.0024,56503.0,56502.0,0.102488]
["bitfinex-derivatives","BTCF0:USTF0",1726030994224,0.0024,56503.0,56502.0,0.1727791]
["bitfinex-derivatives","BTCF0:USTF0",1726030994426,0.0024,56503.0,56502.0,0.102488]
["bitfinex-derivatives","BTCF0:USTF0",1726030994817,0.0024,56503.0,56502.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726030995223,0.090886,56503.0,56502.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726030996418,0.0024,56503.0,56502.0,0.102488]
["bitfinex-derivatives","BTCF0:USTF0",1726031000526,0.090886,56503.0,56502.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726031004520,0.090886,56503.0,56502.0,0.06671367]
["bitfinex-derivatives","BTCF0:USTF0",1726031005032,0.0024,56503.0,56502.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726031005525,0.0004,56504.0,56503.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1726031005832,0.0004,56504.0,56503.0,0.15859623]
["bitfinex-derivatives","BTCF0:USTF0",1726031006226,0.0004,56504.0,56503.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1726031006527,0.08848,56508.0,56504.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1726031006727,0.08848,56508.0,56505.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726031007127,0.08848,56508.0,56505.0,0.134682]
["bitfinex-derivatives","BTCF0:USTF0",1726031007428,0.18,56513.0,56507.0,0.05264075]
["bitfinex-derivatives","BTCF0:USTF0",1726031008732,0.088472,56512.0,56508.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1726031009129,0.18,56509.0,56507.0,0.05264075]
["bitfinex-derivatives","BTCF0:USTF0",1726031009323,0.0004,56508.0,56507.0,0.05264075]
["bitfinex-derivatives","BTCF0:USTF0",1726031009829,0.0004,56508.0,56507.0,0.05564075]
["bitfinex-derivatives","BTCF0:USTF0",1726031010030,0.0004,56508.0,56507.0,0.08314383]
["bitfinex-derivatives","BTCF0:USTF0",1726031010225,0.0004,56508.0,56507.0,0.11898308]
["bitfinex-derivatives","BTCF0:USTF0",1726031011729,0.0004,56508.0,56507.0,0.11598308]
["bitfinex-derivatives","BTCF0:USTF0",1726031011931,0.0004,56508.0,56507.0,0.11898308]
["bitfinex-derivatives","BTCF0:USTF0",1726031013537,0.0004,56508.0,56507.0,0.22285223]
["bitfinex-derivatives","BTCF0:USTF0",1726031015337,0.0004,56508.0,56507.0,0.13437223]
["bitfinex-derivatives","BTCF0:USTF0",1726031015640,0.088878,56508.0,56507.0,0.03050308]
["bitfinex-derivatives","BTCF0:USTF0",1726031015841,0.0004,56508.0,56507.0,0.03050308]
["bitfinex-derivatives","BTCF0:USTF0",1726031016454,0.0004,56508.0,56507.0,0.11898308]
["bitfinex-derivatives","BTCF0:USTF0",1726031018441,0.0004,56508.0,56507.0,0.34722528]
["bitfinex-derivatives","BTCF0:USTF0",1726031019639,0.0004,56508.0,56507.0,0.22310999]
["bitfinex-derivatives","BTCF0:USTF0",1726031020646,0.0004,56508.0,56507.0,0.11898308]
["bitfinex-derivatives","BTCF0:USTF0",1726031021037,0.268878,56508.0,56507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726031021334,0.357356,56508.0,56507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726031022243,1.488276,56508.0,56507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726031022434,1.488276,56508.0,56503.0,0.08799172]
["bitfinex-derivatives","BTCF0:USTF0",1726031022435,0.08848,56507.0,56503.0,0.07040652]
["bitfinex-derivatives","BTCF0:USTF0",1726031022639,0.088491,56500.0,56499.0,0.08799172]
["bitfinex-derivatives","BTCF0:USTF0",1726031022844,0.1804,56500.0,56497.0,0.08799172]
["bitfinex-derivatives","BTCF0:USTF0",1726031023044,0.1804,56498.0,56497.0,0.08799172]
["bitfinex-derivatives","BTCF0:USTF0",1726031023242,0.268494,56498.0,56497.0,0.08799172]
["bitfinex-derivatives","BTCF0:USTF0",1726031023441,0.268494,56498.0,56497.0,0.19181005]
["bitfinex-derivatives","BTCF0:USTF0",1726031023957,0.268494,56498.0,56497.0,0.08799172]
["bitfinex-derivatives","BTCF0:USTF0",1726031024157,0.088499,56495.0,56492.0,0.08799172]
["bitfinex-derivatives","BTCF0:USTF0",1726031024346,0.0004,56493.0,56491.0,0.08799172]
["bitfinex-derivatives","BTCF0:USTF0",1726031024540,0.0004,56492.0,56491.0,0.08799172]
["bitfinex-derivatives","BTCF0:USTF0",1726031024740,0.0004,56493.0,56491.0,0.19172138]
["bitfinex-derivatives","BTCF0:USTF0",1726031024935,0.0004,56493.0,56491.0,0.08799172]
["bitfinex-derivatives","BTCF0:USTF0",1726031025141,0.088902,56493.0,56491.0,0.08799172]
["bitfinex-derivatives","BTCF0:USTF0",1726031026351,0.089902,56493.0,56491.0,0.09999172]
["bitfinex-derivatives","BTCF0:USTF0",1726031026751,0.090902,56493.0,56491.0,0.11399172]
["bitfinex-derivatives","BTCF0:USTF0",1726031027245,0.090902,56493.0,56491.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726031028442,0.090902,56493.0,56491.0,0.11399172]
["bitfinex-derivatives","BTCF0:USTF0",1726031029039,0.088503,56492.0,56491.0,0.11399172]
["bitfinex-derivatives","BTCF0:USTF0",1726031029246,0.088503,56492.0,56491.0,0.21768716]
["bitfinex-derivatives","BTCF0:USTF0",1726031030353,0.090503,56492.0,56491.0,0.21968716]
["bitfinex-derivatives","BTCF0:USTF0",1726031031043,0.090503,56492.0,56491.0,0.21970934]
["bitfinex-derivatives","BTCF0:USTF0",1726031032154,0.090503,56492.0,56491.0,0.13170886]
["bitfinex-derivatives","BTCF0:USTF0",1726031033238,0.090503,56492.0,56491.0,0.25532741]
["bitfinex-derivatives","BTCF0:USTF0",1726031033450,0.090503,56492.0,56491.0,0.13170886]
["bitfinex-derivatives","BTCF0:USTF0",1726031034150,0.090503,56492.0,56491.0,0.23723836]
["bitfinex-derivatives","BTCF0:USTF0",1726031034549,0.090503,56492.0,56491.0,0.23223836]
["bitfinex-derivatives","BTCF0:USTF0",1726031035258,0.090503,56492.0,56491.0,0.12670886]
["bitfinex-derivatives","BTCF0:USTF0",1726031035655,0.090503,56492.0,56491.0,0.12370886]
["bitfinex-derivatives","BTCF0:USTF0",1726031036150,0.090503,56492.0,56491.0,0.24771771]
["bitfinex-derivatives","BTCF0:USTF0",1726031036547,0.090503,56492.0,56491.0,0.24371771]
["bitfinex-derivatives","BTCF0:USTF0",1726031037055,0.089503,56492.0,56491.0,0.24002517]
["bitfinex-derivatives","BTCF0:USTF0",1726031037257,0.001,56492.0,56491.0,0.24002517]
["bitfinex-derivatives","BTCF0:USTF0",1726031037464,0.001,56492.0,56491.0,0.32853017]
["bitfinex-derivatives","BTCF0:USTF0",1726031045563,0.089503,56492.0,56491.0,0.32853017]
["bitfinex-derivatives","BTCF0:USTF0",1726031047662,0.001,56492.0,56491.0,0.32853017]
["bitfinex-derivatives","BTCF0:USTF0",1726031048052,0.0004,56500.0,56492.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1726031048359,0.0004,56500.0,56499.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1726031048559,0.1804,56500.0,56499.0,0.31651717]
["bitfinex-derivatives","BTCF0:USTF0",1726031048762,0.1804,56500.0,56499.0,0.22802517]
["bitfinex-derivatives","BTCF0:USTF0",1726031049059,0.1804,56500.0,56499.0,0.1040279]
["bitfinex-derivatives","BTCF0:USTF0",1726031049252,0.181,56500.0,56499.0,0.1040279]
["bitfinex-derivatives","BTCF0:USTF0",1726031049652,0.185,56500.0,56499.0,0.1040279]
["bitfinex-derivatives","BTCF0:USTF0",1726031050055,0.184,56500.0,56499.0,0.1040279]
["bitfinex-derivatives","BTCF0:USTF0",1726031050261,0.186,56500.0,56499.0,0.1040279]
["bitfinex-derivatives","BTCF0:USTF0",1726031051467,0.006,56500.0,56499.0,0.1925199]
["bitfinex-derivatives","BTCF0:USTF0",1726031052456,0.006,56500.0,56499.0,0.31596152]
["bitfinex-derivatives","BTCF0:USTF0",1726031052660,0.006,56500.0,56499.0,0.1925199]
["bitfinex-derivatives","BTCF0:USTF0",1726031053060,0.006,56500.0,56499.0,0.22015204]
["bitfinex-derivatives","BTCF0:USTF0",1726031054769,0.006,56500.0,56499.0,0.32510895]
["bitfinex-derivatives","BTCF0:USTF0",1726031056168,0.006,56500.0,56499.0,0.21964713]
["bitfinex-derivatives","BTCF0:USTF0",1726031056567,0.006,56500.0,56499.0,0.32510895]
["bitfinex-derivatives","BTCF0:USTF0",1726031056870,0.006,56500.0,56499.0,0.23661695]
["bitfinex-derivatives","BTCF0:USTF0",1726031057165,0.186,56500.0,56499.0,0.13115513]
["bitfinex-derivatives","BTCF0:USTF0",1726031057370,0.274491,56500.0,56499.0,0.13115513]
["bitfinex-derivatives","BTCF0:USTF0",1726031057558,0.274491,56500.0,56499.0,0.02763214]
["bitfinex-derivatives","BTCF0:USTF0",1726031057754,0.088492,56499.0,56498.0,0.0879166]
["bitfinex-derivatives","BTCF0:USTF0",1726031057966,0.088494,56498.0,56497.0,0.0879166]
["bitfinex-derivatives","BTCF0:USTF0",1726031058169,0.088894,56498.0,56497.0,0.10396436]
["bitfinex-derivatives","BTCF0:USTF0",1726031058466,0.088494,56498.0,56497.0,0.10396436]
["bitfinex-derivatives","BTCF0:USTF0",1726031059272,0.090494,56498.0,56497.0,0.10396436]
["bitfinex-derivatives","BTCF0:USTF0",1726031061778,0.088495,56497.0,56496.0,0.08805742]
["bitfinex-derivatives","BTCF0:USTF0",1726031061964,0.268895,56497.0,56496.0,0.19223524]
["bitfinex-derivatives","BTCF0:USTF0",1726031062274,0.088498,56495.0,56494.0,0.08805742]
["bitfinex-derivatives","BTCF0:USTF0",1726031062473,0.088898,56495.0,56494.0,0.1922297]
["bitfinex-derivatives","BTCF0:USTF0",1726031063464,0.088898,56495.0,56494.0,0.10417228]
["bitfinex-derivatives","BTCF0:USTF0",1726031063871,0.088898,56495.0,56494.0,0.10817228]
["bitfinex-derivatives","BTCF0:USTF0",1726031064864,0.088898,56495.0,56494.0,0.19618673]
["bitfinex-derivatives","BTCF0:USTF0",1726031065179,0.088898,56495.0,56494.0,0.10917228]
["bitfinex-derivatives","BTCF0:USTF0",1726031066177,0.088898,56495.0,56494.0,0.19724805]
["bitfinex-derivatives","BTCF0:USTF0",1726031068179,0.268898,56495.0,56494.0,0.19724805]
["bitfinex-derivatives","BTCF0:USTF0",1726031068684,0.268898,56495.0,56494.0,0.10917228]
["bitfinex-derivatives","BTCF0:USTF0",1726031073401,0.268898,56495.0,56494.0,0.10939139]
["bitfinex-derivatives","BTCF0:USTF0",1726031074107,0.268898,56495.0,56494.0,0.10941009]
["bitfinex-derivatives","BTCF0:USTF0",1726031078192,0.198898,56495.0,56494.0,0.10941009]
["bitfinex-derivatives","BTCF0:USTF0",1726031078908,0.198898,56495.0,56494.0,0.10929841]
["bitfinex-derivatives","BTCF0:USTF0",1726031080701,0.0004,56495.0,56494.0,0.30326023]
["bitfinex-derivatives","BTCF0:USTF0",1726031082404,0.0004,56495.0,56494.0,0.19779841]
["bitfinex-derivatives","BTCF0:USTF0",1726031083708,0.0004,56499.0,56494.0,0.81920287]
["bitfinex-derivatives","BTCF0:USTF0",1726031083910,0.0041,56505.0,56504.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1726031084212,0.0041,56513.0,56512.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1726031084415,0.1141,56518.0,56512.0,0.19267487]
["bitfinex-derivatives","BTCF0:USTF0",1726031084601,0.11,56514.0,56513.0,0.10420287]
["bitfinex-derivatives","BTCF0:USTF0",1726031084798,0.11,56514.0,56512.0,0.0879192]
["bitfinex-derivatives","BTCF0:USTF0",1726031085000,0.0004,56513.0,56512.0,0.0879192]
["bitfinex-derivatives","BTCF0:USTF0",1726031085208,0.0004,56513.0,56511.0,0.0879192]
["bitfinex-derivatives","BTCF0:USTF0",1726031085407,0.0004,56512.0,56511.0,0.0879192]
["bitfinex-derivatives","BTCF0:USTF0",1726031085606,0.0004,56512.0,56511.0,0.19143364]
["bitfinex-derivatives","BTCF0:USTF0",1726031086099,0.0004,56512.0,56509.0,0.11563564]
["bitfinex-derivatives","BTCF0:USTF0",1726031086100,0.0004,56512.0,56510.0,0.0879192]
["bitfinex-derivatives","BTCF0:USTF0",1726031086301,0.0004,56511.0,56510.0,0.0879192]
["bitfinex-derivatives","BTCF0:USTF0",1726031086605,0.0004,56511.0,56510.0,0.19135483]
["bitfinex-derivatives","BTCF0:USTF0",1726031087214,0.0004,56511.0,56510.0,0.19126611]
["bitfinex-derivatives","BTCF0:USTF0",1726031087914,0.0004,56511.0,56510.0,0.27974111]
["bitfinex-derivatives","BTCF0:USTF0",1726031088115,0.0004,56511.0,56510.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726031088713,0.0114,56511.0,56510.0,0.089475]
["bitfinex-derivatives","BTCF0:USTF0",1726031089117,0.0244,56511.0,56510.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1726031091506,0.2044,56511.0,56510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031092115,0.0244,56511.0,56510.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1726031092508,0.0244,56511.0,56510.0,0.14310279]
["bitfinex-derivatives","BTCF0:USTF0",1726031092914,0.0244,56511.0,56510.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1726031094111,0.0244,56511.0,56510.0,0.14304395]
["bitfinex-derivatives","BTCF0:USTF0",1726031094513,0.0244,56511.0,56510.0,0.270475]
["bitfinex-derivatives","BTCF0:USTF0",1726031094717,0.0244,56511.0,56510.0,0.34055225]
["bitfinex-derivatives","BTCF0:USTF0",1726031094906,0.0244,56511.0,56510.0,0.270475]
["bitfinex-derivatives","BTCF0:USTF0",1726031095213,0.0244,56511.0,56510.0,0.34055656]
["bitfinex-derivatives","BTCF0:USTF0",1726031096115,0.0244,56511.0,56510.0,0.270475]
["bitfinex-derivatives","BTCF0:USTF0",1726031096318,0.0041,56520.0,56519.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1726031096617,0.0041,56528.0,56525.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1726031096815,0.134847,56529.0,56525.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1726031097221,0.0464,56529.0,56519.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726031097613,0.0464,56529.0,56523.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726031097922,0.0464,56529.0,56524.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1726031098319,0.02785552,56533.0,56525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031098617,0.315054,56536.0,56525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031098925,0.18,56532.0,56523.0,0.089454]
["bitfinex-derivatives","BTCF0:USTF0",1726031099110,0.0004,56524.0,56523.0,0.089454]
["bitfinex-derivatives","BTCF0:USTF0",1726031099513,0.0004,56524.0,56523.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1726031100708,0.0004,56524.0,56523.0,1.399214]
["bitfinex-derivatives","BTCF0:USTF0",1726031101312,0.0004,56524.0,56523.0,1.400214]
["bitfinex-derivatives","BTCF0:USTF0",1726031102212,0.18,56541.0,56523.0,1.400214]
["bitfinex-derivatives","BTCF0:USTF0",1726031102213,0.268427,56541.0,56523.0,1.400214]
["bitfinex-derivatives","BTCF0:USTF0",1726031102518,0.268427,56541.0,56535.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1726031102519,0.088427,56541.0,56535.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1726031102708,0.088427,56541.0,56536.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1726031103213,0.088427,56541.0,56537.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1726031103415,0.0491,56545.0,56536.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031103614,0.0491,56545.0,56533.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1726031103615,0.136115,56549.0,56540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031103820,0.136115,56549.0,56544.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1726031104014,0.0491,56552.0,56540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031104224,0.0004,56541.0,56540.0,0.268428]
["bitfinex-derivatives","BTCF0:USTF0",1726031105521,0.0004,56541.0,56540.0,1.42635898]
["bitfinex-derivatives","BTCF0:USTF0",1726031105911,0.0004,56541.0,56540.0,0.64735898]
["bitfinex-derivatives","BTCF0:USTF0",1726031106223,0.0004,56541.0,56540.0,0.02833098]
["bitfinex-derivatives","BTCF0:USTF0",1726031107324,0.0004,56541.0,56540.0,0.02933098]
["bitfinex-derivatives","BTCF0:USTF0",1726031107826,0.268826,56541.0,56540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031108125,0.268826,56541.0,56526.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1726031108126,2.209427,56541.0,56526.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726031108422,2.209427,56541.0,56522.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726031108423,0.0004,56528.0,56522.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726031108624,0.0004,56523.0,56522.0,0.02839068]
["bitfinex-derivatives","BTCF0:USTF0",1726031108926,0.0004,56523.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726031109221,0.0004,56521.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726031110631,0.0004,56521.0,56520.0,0.097459]
["bitfinex-derivatives","BTCF0:USTF0",1726031112230,0.0004,56521.0,56520.0,0.095459]
["bitfinex-derivatives","BTCF0:USTF0",1726031112435,0.0004,56521.0,56520.0,0.099459]
["bitfinex-derivatives","BTCF0:USTF0",1726031112824,0.0004,56521.0,56520.0,0.095459]
["bitfinex-derivatives","BTCF0:USTF0",1726031113025,0.0004,56521.0,56520.0,0.098459]
["bitfinex-derivatives","BTCF0:USTF0",1726031113532,0.0004,56521.0,56520.0,0.095459]
["bitfinex-derivatives","BTCF0:USTF0",1726031113930,0.0004,56521.0,56520.0,0.094459]
["bitfinex-derivatives","BTCF0:USTF0",1726031114723,0.0004,56521.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726031114924,0.0004,56521.0,56520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031117836,0.268858,56521.0,56520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031118727,0.08846,56520.0,56517.0,0.02758953]
["bitfinex-derivatives","BTCF0:USTF0",1726031118929,0.0004,56518.0,56514.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1726031119120,0.0004,56515.0,56512.0,0.05255246]
["bitfinex-derivatives","BTCF0:USTF0",1726031119433,0.0004,56518.0,56514.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1726031120130,0.0004,56518.0,56512.0,0.06133826]
["bitfinex-derivatives","BTCF0:USTF0",1726031120131,0.0004,56518.0,56515.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1726031121729,0.0004,56518.0,56517.0,0.07006994]
["bitfinex-derivatives","BTCF0:USTF0",1726031122435,0.0004,56518.0,56515.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1726031122735,0.0004,56518.0,56517.0,0.06996492]
["bitfinex-derivatives","BTCF0:USTF0",1726031122942,0.0004,56518.0,56515.0,0.092467]
["bitfinex-derivatives","BTCF0:USTF0",1726031123230,0.0004,56516.0,56515.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1726031123425,0.0004,56516.0,56515.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1726031123621,0.0004,56516.0,56515.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1726031124435,0.0004,56516.0,56515.0,0.1773862]
["bitfinex-derivatives","BTCF0:USTF0",1726031125132,0.0004,56516.0,56515.0,0.089467]
["bitfinex-derivatives","BTCF0:USTF0",1726031125631,0.0014,56516.0,56515.0,0.1773862]
["bitfinex-derivatives","BTCF0:USTF0",1726031126738,0.0004,56516.0,56515.0,0.45985452]
["bitfinex-derivatives","BTCF0:USTF0",1726031126939,0.0014,56516.0,56515.0,0.37193532]
["bitfinex-derivatives","BTCF0:USTF0",1726031128143,0.0004,56518.0,56517.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1726031128340,0.0004,56518.0,56517.0,0.27837247]
["bitfinex-derivatives","BTCF0:USTF0",1726031129225,0.0041,56524.0,56522.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726031129540,0.088449,56527.0,56522.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726031129740,0.088449,56527.0,56524.0,0.05245591]
["bitfinex-derivatives","BTCF0:USTF0",1726031131337,0.089449,56527.0,56524.0,0.05345591]
["bitfinex-derivatives","BTCF0:USTF0",1726031131739,0.089449,56527.0,56524.0,0.05445591]
["bitfinex-derivatives","BTCF0:USTF0",1726031132132,0.089449,56527.0,56525.0,0.05245591]
["bitfinex-derivatives","BTCF0:USTF0",1726031133436,0.089449,56527.0,56525.0,0.05345591]
["bitfinex-derivatives","BTCF0:USTF0",1726031133754,0.08845,56526.0,56525.0,0.05345591]
["bitfinex-derivatives","BTCF0:USTF0",1726031134341,0.08845,56526.0,56525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031134931,0.18,56528.0,56523.0,0.05250016]
["bitfinex-derivatives","BTCF0:USTF0",1726031134932,0.088453,56524.0,56523.0,0.05250016]
["bitfinex-derivatives","BTCF0:USTF0",1726031135132,0.268853,56524.0,56523.0,0.05250016]
["bitfinex-derivatives","BTCF0:USTF0",1726031136041,0.268853,56524.0,56523.0,0.05350016]
["bitfinex-derivatives","BTCF0:USTF0",1726031136732,0.268853,56524.0,56523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031138643,0.269853,56524.0,56523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031140646,0.089853,56524.0,56523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031144747,0.358306,56524.0,56523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031144954,0.088464,56517.0,56516.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726031145253,0.1804,56517.0,56508.0,0.19757832]
["bitfinex-derivatives","BTCF0:USTF0",1726031145547,0.1804,56517.0,56508.0,0.10500032]
["bitfinex-derivatives","BTCF0:USTF0",1726031145548,0.088477,56509.0,56508.0,0.10500032]
["bitfinex-derivatives","BTCF0:USTF0",1726031145754,0.088877,56509.0,56508.0,0.10500032]
["bitfinex-derivatives","BTCF0:USTF0",1726031145940,0.088877,56509.0,56500.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726031145941,0.088483,56505.0,56504.0,0.12250037]
["bitfinex-derivatives","BTCF0:USTF0",1726031146146,0.18,56505.0,56504.0,0.10381822]
["bitfinex-derivatives","BTCF0:USTF0",1726031146552,0.268483,56505.0,56504.0,0.10381822]
["bitfinex-derivatives","BTCF0:USTF0",1726031146852,0.268883,56505.0,56504.0,0.10381822]
["bitfinex-derivatives","BTCF0:USTF0",1726031147054,0.268883,56505.0,56503.0,0.08782501]
["bitfinex-derivatives","BTCF0:USTF0",1726031147552,0.268883,56505.0,56501.0,0.08782501]
["bitfinex-derivatives","BTCF0:USTF0",1726031147762,0.0004,56502.0,56501.0,0.08782501]
["bitfinex-derivatives","BTCF0:USTF0",1726031148047,0.0004,56502.0,56501.0,0.19206056]
["bitfinex-derivatives","BTCF0:USTF0",1726031148448,0.0004,56502.0,56501.0,0.17619893]
["bitfinex-derivatives","BTCF0:USTF0",1726031148855,0.0004,56502.0,56501.0,0.27969348]
["bitfinex-derivatives","BTCF0:USTF0",1726031149052,0.0004,56502.0,56501.0,0.20598355]
["bitfinex-derivatives","BTCF0:USTF0",1726031149456,0.0004,56502.0,56501.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726031150857,0.088888,56502.0,56501.0,0.0961212]
["bitfinex-derivatives","BTCF0:USTF0",1726031151057,0.708336,56502.0,56501.0,0.07859281]
["bitfinex-derivatives","BTCF0:USTF0",1726031151352,0.088489,56501.0,56494.0,0.05259281]
["bitfinex-derivatives","BTCF0:USTF0",1726031151556,0.1804,56495.0,56491.0,0.05259281]
["bitfinex-derivatives","BTCF0:USTF0",1726031151755,0.088903,56492.0,56491.0,0.05259281]
["bitfinex-derivatives","BTCF0:USTF0",1726031151955,0.1804,56495.0,56489.0,0.02785104]
["bitfinex-derivatives","BTCF0:USTF0",1726031152158,0.088508,56489.0,56487.0,0.05259281]
["bitfinex-derivatives","BTCF0:USTF0",1726031152357,0.0004,56488.0,56487.0,0.1682812]
["bitfinex-derivatives","BTCF0:USTF0",1726031152561,0.0004,56490.0,56488.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1726031153060,0.18,56489.0,56487.0,0.02717739]
["bitfinex-derivatives","BTCF0:USTF0",1726031153251,0.0004,56488.0,56486.0,0.05252521]
["bitfinex-derivatives","BTCF0:USTF0",1726031153457,0.0004,56487.0,56484.0,0.05252521]
["bitfinex-derivatives","BTCF0:USTF0",1726031153756,0.0004,56488.0,56483.0,0.1586372]
["bitfinex-derivatives","BTCF0:USTF0",1726031153961,0.0004,56488.0,56487.0,0.0524991]
["bitfinex-derivatives","BTCF0:USTF0",1726031154661,0.0004,56488.0,56486.0,0.0524991]
["bitfinex-derivatives","BTCF0:USTF0",1726031154963,0.0004,56487.0,56486.0,0.0524991]
["bitfinex-derivatives","BTCF0:USTF0",1726031155567,0.0004,56487.0,56485.0,0.0524991]
["bitfinex-derivatives","BTCF0:USTF0",1726031155757,0.0004,56486.0,56485.0,0.0524991]
["bitfinex-derivatives","BTCF0:USTF0",1726031156557,0.0004,56486.0,56485.0,0.1410131]
["bitfinex-derivatives","BTCF0:USTF0",1726031157951,0.0004,56486.0,56483.0,0.02717182]
["bitfinex-derivatives","BTCF0:USTF0",1726031158160,0.0014,56486.0,56485.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726031158361,0.002,56486.0,56485.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726031159159,0.002,56486.0,56483.0,0.0794991]
["bitfinex-derivatives","BTCF0:USTF0",1726031159364,0.0004,56484.0,56483.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726031159563,0.268515,56485.0,56483.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726031159865,0.18,56485.0,56483.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726031160049,0.088516,56484.0,56483.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726031160250,0.53112,56484.0,56474.0,0.05658788]
["bitfinex-derivatives","BTCF0:USTF0",1726031160455,0.53112,56484.0,56473.0,0.02798964]
["bitfinex-derivatives","BTCF0:USTF0",1726031160456,0.268931,56475.0,56473.0,0.02798964]
["bitfinex-derivatives","BTCF0:USTF0",1726031160658,0.0004,56474.0,56468.0,0.14102888]
["bitfinex-derivatives","BTCF0:USTF0",1726031160958,0.0004,56469.0,56468.0,0.14102888]
["bitfinex-derivatives","BTCF0:USTF0",1726031161155,0.088531,56474.0,56468.0,0.14102888]
["bitfinex-derivatives","BTCF0:USTF0",1726031161356,0.088534,56473.0,56468.0,0.11584837]
["bitfinex-derivatives","BTCF0:USTF0",1726031161661,0.18,56475.0,56468.0,0.02730737]
["bitfinex-derivatives","BTCF0:USTF0",1726031161864,0.001,56474.0,56470.0,0.05248788]
["bitfinex-derivatives","BTCF0:USTF0",1726031162067,0.002,56474.0,56470.0,0.14102388]
["bitfinex-derivatives","BTCF0:USTF0",1726031162250,0.002,56474.0,56468.0,0.0971212]
["bitfinex-derivatives","BTCF0:USTF0",1726031162251,0.002,56474.0,56469.0,0.05248788]
["bitfinex-derivatives","BTCF0:USTF0",1726031162453,0.002,56474.0,56468.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726031162454,0.0004,56470.0,56468.0,0.0971212]
["bitfinex-derivatives","BTCF0:USTF0",1726031162661,0.0004,56469.0,56468.0,0.0971212]
["bitfinex-derivatives","BTCF0:USTF0",1726031162867,0.0004,56470.0,56468.0,0.0971212]
["bitfinex-derivatives","BTCF0:USTF0",1726031163261,0.0004,56470.0,56468.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726031163564,0.0004,56470.0,56469.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1726031165365,0.0014,56470.0,56469.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1726031165969,0.0024,56470.0,56469.0,0.1726602]
["bitfinex-derivatives","BTCF0:USTF0",1726031166460,0.0014,56470.0,56469.0,0.1586602]
["bitfinex-derivatives","BTCF0:USTF0",1726031166658,0.0024,56470.0,56469.0,0.1716602]
["bitfinex-derivatives","BTCF0:USTF0",1726031167062,0.0024,56470.0,56469.0,0.17158517]
["bitfinex-derivatives","BTCF0:USTF0",1726031168866,0.0024,56470.0,56469.0,0.101539]
["bitfinex-derivatives","BTCF0:USTF0",1726031169064,0.359476,56470.0,56469.0,0.08304617]
["bitfinex-derivatives","BTCF0:USTF0",1726031169272,1.31368,56470.0,56462.0,0.07374905]
["bitfinex-derivatives","BTCF0:USTF0",1726031169568,1.31368,56470.0,56462.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1726031169569,0.268949,56463.0,56462.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1726031170471,0.088563,56454.0,56453.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726031170675,0.088563,56454.0,56443.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726031170676,0.088577,56445.0,56444.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726031170866,0.088577,56445.0,56440.0,0.05257887]
["bitfinex-derivatives","BTCF0:USTF0",1726031170867,0.1808,56445.0,56440.0,0.05257887]
["bitfinex-derivatives","BTCF0:USTF0",1726031171064,0.1808,56445.0,56439.0,0.05257887]
["bitfinex-derivatives","BTCF0:USTF0",1726031171065,0.1808,56441.0,56439.0,0.05257887]
["bitfinex-derivatives","BTCF0:USTF0",1726031171371,0.1808,56441.0,56436.0,0.09817887]
["bitfinex-derivatives","BTCF0:USTF0",1726031171576,0.1808,56441.0,56436.0,0.18676987]
["bitfinex-derivatives","BTCF0:USTF0",1726031171577,0.0008,56437.0,56436.0,0.18676987]
["bitfinex-derivatives","BTCF0:USTF0",1726031171871,0.0008,56441.0,56440.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1726031172080,0.18,56449.0,56441.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1726031172283,0.001,56445.0,56441.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1726031172764,0.18,56449.0,56441.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1726031174483,0.181,56449.0,56441.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1726031174966,0.001,56445.0,56441.0,0.089583]
["bitfinex-derivatives","BTCF0:USTF0",1726031175563,0.182,56449.0,56438.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1726031175771,0.002,56449.0,56444.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1726031176169,0.001,56445.0,56444.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1726031176775,0.002,56449.0,56444.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1726031177171,0.001,56449.0,56444.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1726031177479,0.001,56445.0,56444.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1726031178072,0.002,56449.0,56444.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1726031178269,0.001,56445.0,56444.0,0.089578]
["bitfinex-derivatives","BTCF0:USTF0",1726031178565,0.001,56445.0,56444.0,0.11785886]
["bitfinex-derivatives","BTCF0:USTF0",1726031178866,0.0041,56456.0,56444.0,1.34076086]
["bitfinex-derivatives","BTCF0:USTF0",1726031179068,0.18,56458.0,56451.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1726031179376,0.268558,56458.0,56451.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1726031179577,0.268558,56458.0,56452.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726031179981,0.001,56456.0,56452.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726031180171,0.268563,56454.0,56452.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726031182280,0.088566,56452.0,56446.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726031182484,0.0004,56447.0,56446.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726031183274,0.0004,56447.0,56446.0,0.133575]
["bitfinex-derivatives","BTCF0:USTF0",1726031183471,0.1804,56447.0,56445.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726031183680,0.1814,56447.0,56446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726031183872,0.181,56447.0,56446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726031184973,0.182,56447.0,56446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726031185186,0.182,56447.0,56445.0,0.02806477]
["bitfinex-derivatives","BTCF0:USTF0",1726031185187,0.182,56447.0,56445.0,0.03006477]
["bitfinex-derivatives","BTCF0:USTF0",1726031185373,0.0004,56446.0,56445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031185575,0.0004,56446.0,56445.0,0.090577]
["bitfinex-derivatives","BTCF0:USTF0",1726031185774,0.0004,56446.0,56445.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1726031186578,0.0004,56446.0,56445.0,0.090577]
["bitfinex-derivatives","BTCF0:USTF0",1726031188077,0.0024,56446.0,56445.0,0.090577]
["bitfinex-derivatives","BTCF0:USTF0",1726031192393,0.0024,56446.0,56445.0,0.16065987]
["bitfinex-derivatives","BTCF0:USTF0",1726031193179,0.0024,56446.0,56445.0,0.090577]
["bitfinex-derivatives","BTCF0:USTF0",1726031195279,0.0024,56446.0,56445.0,0.17829736]
["bitfinex-derivatives","BTCF0:USTF0",1726031195482,0.0024,56446.0,56445.0,0.28309306]
["bitfinex-derivatives","BTCF0:USTF0",1726031196389,0.0024,56446.0,56445.0,0.1953727]
["bitfinex-derivatives","BTCF0:USTF0",1726031196685,0.0024,56446.0,56445.0,0.19547412]
["bitfinex-derivatives","BTCF0:USTF0",1726031197286,0.0024,56446.0,56445.0,0.30103199]
["bitfinex-derivatives","BTCF0:USTF0",1726031198293,0.0024,56446.0,56445.0,0.32093493]
["bitfinex-derivatives","BTCF0:USTF0",1726031199788,0.0024,56446.0,56445.0,0.32145111]
["bitfinex-derivatives","BTCF0:USTF0",1726031200794,0.1824,56446.0,56445.0,0.23287411]
["bitfinex-derivatives","BTCF0:USTF0",1726031200980,1.31388,56446.0,56445.0,0.10732762]
["bitfinex-derivatives","BTCF0:USTF0",1726031201289,1.31388,56446.0,56445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031201485,0.2299,56446.0,56445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031201795,2.17138,56446.0,56445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031202089,0.76138,56446.0,56445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031202500,0.2299,56446.0,56445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031202993,0.76138,56446.0,56445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031203179,1.36138,56446.0,56445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031204182,1.36138,56446.0,56445.0,0.07260235]
["bitfinex-derivatives","BTCF0:USTF0",1726031204981,1.36138,56446.0,56445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031205194,0.088577,56445.0,56444.0,0.05295117]
["bitfinex-derivatives","BTCF0:USTF0",1726031205390,0.135177,56445.0,56444.0,0.05295117]
["bitfinex-derivatives","BTCF0:USTF0",1726031206399,0.135177,56445.0,56443.0,0.05295117]
["bitfinex-derivatives","BTCF0:USTF0",1726031206695,0.1804,56444.0,56443.0,0.05295117]
["bitfinex-derivatives","BTCF0:USTF0",1726031207080,0.08858,56443.0,56440.0,0.07060235]
["bitfinex-derivatives","BTCF0:USTF0",1726031207287,0.088984,56441.0,56439.0,0.07060235]
["bitfinex-derivatives","BTCF0:USTF0",1726031207488,0.268985,56440.0,56439.0,0.07060235]
["bitfinex-derivatives","BTCF0:USTF0",1726031207990,0.268585,56440.0,56439.0,0.07060235]
["bitfinex-derivatives","BTCF0:USTF0",1726031208195,0.268585,56440.0,56438.0,0.07060235]
["bitfinex-derivatives","BTCF0:USTF0",1726031208591,0.0004,56439.0,56438.0,0.07060235]
["bitfinex-derivatives","BTCF0:USTF0",1726031208992,0.0004,56439.0,56436.0,0.11726403]
["bitfinex-derivatives","BTCF0:USTF0",1726031209193,0.0004,56439.0,56437.0,0.24696272]
["bitfinex-derivatives","BTCF0:USTF0",1726031209493,0.0478,56454.0,56437.0,0.24696272]
["bitfinex-derivatives","BTCF0:USTF0",1726031209494,0.0478,56454.0,56444.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1726031209687,0.0478,56454.0,56447.0,0.07049405]
["bitfinex-derivatives","BTCF0:USTF0",1726031209688,0.18,56452.0,56447.0,0.07049405]
["bitfinex-derivatives","BTCF0:USTF0",1726031209888,0.18,56452.0,56450.0,0.05286891]
["bitfinex-derivatives","BTCF0:USTF0",1726031211295,0.088567,56451.0,56450.0,0.05286891]
["bitfinex-derivatives","BTCF0:USTF0",1726031211495,0.088571,56449.0,56448.0,0.05286891]
["bitfinex-derivatives","BTCF0:USTF0",1726031211793,0.268971,56449.0,56447.0,0.05286891]
["bitfinex-derivatives","BTCF0:USTF0",1726031211983,0.088973,56448.0,56445.0,0.08811757]
["bitfinex-derivatives","BTCF0:USTF0",1726031212293,0.088574,56447.0,56445.0,0.08811757]
["bitfinex-derivatives","BTCF0:USTF0",1726031212797,0.088577,56445.0,56444.0,0.08811757]
["bitfinex-derivatives","BTCF0:USTF0",1726031212995,0.268577,56445.0,56443.0,0.08811757]
["bitfinex-derivatives","BTCF0:USTF0",1726031213298,0.268979,56444.0,56442.0,0.08811757]
["bitfinex-derivatives","BTCF0:USTF0",1726031213598,0.0004,56443.0,56442.0,0.08811757]
["bitfinex-derivatives","BTCF0:USTF0",1726031213894,0.0004,56443.0,56438.0,0.08811757]
["bitfinex-derivatives","BTCF0:USTF0",1726031213895,0.088583,56441.0,56438.0,0.08811757]
["bitfinex-derivatives","BTCF0:USTF0",1726031214089,0.1804,56439.0,56438.0,0.08811757]
["bitfinex-derivatives","BTCF0:USTF0",1726031215295,0.268987,56439.0,56437.0,0.08931757]
["bitfinex-derivatives","BTCF0:USTF0",1726031215495,0.0004,56438.0,56437.0,0.08931757]
["bitfinex-derivatives","BTCF0:USTF0",1726031215697,0.0004,56438.0,56437.0,0.19476046]
["bitfinex-derivatives","BTCF0:USTF0",1726031216000,0.0004,56438.0,56437.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726031217496,0.0004,56438.0,56437.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726031217691,0.53196,56438.0,56437.0,0.07372404]
["bitfinex-derivatives","BTCF0:USTF0",1726031217899,1.13196,56438.0,56437.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726031218294,1.220548,56438.0,56437.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726031218690,1.221548,56438.0,56437.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726031219602,1.24927647,56438.0,56437.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726031220703,1.16068847,56438.0,56432.0,0.05289006]
["bitfinex-derivatives","BTCF0:USTF0",1726031220905,0.088597,56432.0,56431.0,0.05289006]
["bitfinex-derivatives","BTCF0:USTF0",1726031221202,0.088597,56432.0,56429.0,0.05289478]
["bitfinex-derivatives","BTCF0:USTF0",1726031221203,0.9908,56432.0,56429.0,0.05289478]
["bitfinex-derivatives","BTCF0:USTF0",1726031221502,0.1808,56430.0,56426.0,0.07052404]
["bitfinex-derivatives","BTCF0:USTF0",1726031221698,0.088604,56428.0,56427.0,0.07052404]
["bitfinex-derivatives","BTCF0:USTF0",1726031221900,0.18,56428.0,56426.0,0.07052404]
["bitfinex-derivatives","BTCF0:USTF0",1726031222098,0.0008,56427.0,56426.0,0.07052404]
["bitfinex-derivatives","BTCF0:USTF0",1726031222599,0.088607,56426.0,56425.0,0.07052404]
["bitfinex-derivatives","BTCF0:USTF0",1726031222808,0.269407,56426.0,56425.0,0.07052404]
["bitfinex-derivatives","BTCF0:USTF0",1726031223302,0.088608,56425.0,56424.0,0.07052404]
["bitfinex-derivatives","BTCF0:USTF0",1726031223600,0.08861,56424.0,56423.0,0.07052404]
["bitfinex-derivatives","BTCF0:USTF0",1726031223808,0.26941,56424.0,56423.0,0.07052404]
["bitfinex-derivatives","BTCF0:USTF0",1726031224501,0.26941,56424.0,56422.0,0.07052404]
["bitfinex-derivatives","BTCF0:USTF0",1726031224703,0.0008,56423.0,56422.0,0.07052404]
["bitfinex-derivatives","BTCF0:USTF0",1726031226293,0.0018,56423.0,56422.0,0.07152404]
["bitfinex-derivatives","BTCF0:USTF0",1726031227118,0.0018,56423.0,56422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031228205,0.0028,56423.0,56422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031229304,0.0028,56423.0,56422.0,0.089613]
["bitfinex-derivatives","BTCF0:USTF0",1726031230099,0.0028,56423.0,56422.0,0.621333]
["bitfinex-derivatives","BTCF0:USTF0",1726031230609,0.0028,56423.0,56422.0,0.69185704]
["bitfinex-derivatives","BTCF0:USTF0",1726031230815,0.0028,56423.0,56422.0,0.16013704]
["bitfinex-derivatives","BTCF0:USTF0",1726031231315,0.1828,56423.0,56422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031231515,0.1828,56423.0,56422.0,0.05387427]
["bitfinex-derivatives","BTCF0:USTF0",1726031231901,0.1828,56423.0,56422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031232416,0.271411,56423.0,56422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031233112,0.271411,56423.0,56415.0,0.05287427]
["bitfinex-derivatives","BTCF0:USTF0",1726031233113,0.088622,56416.0,56415.0,0.05287427]
["bitfinex-derivatives","BTCF0:USTF0",1726031233300,0.088622,56416.0,56413.0,0.05287427]
["bitfinex-derivatives","BTCF0:USTF0",1726031233301,0.1808,56416.0,56413.0,0.05287427]
["bitfinex-derivatives","BTCF0:USTF0",1726031233612,0.0008,56414.0,56413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031233803,0.0008,56416.0,56414.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726031234000,0.0008,56416.0,56415.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726031234221,0.0008,56416.0,56415.0,1.267984]
["bitfinex-derivatives","BTCF0:USTF0",1726031234407,0.0008,56416.0,56415.0,0.736224]
["bitfinex-derivatives","BTCF0:USTF0",1726031234604,0.0008,56416.0,56415.0,0.667984]
["bitfinex-derivatives","BTCF0:USTF0",1726031234907,0.0018,56416.0,56415.0,0.667984]
["bitfinex-derivatives","BTCF0:USTF0",1726031235213,0.001,56423.0,56415.0,0.667984]
["bitfinex-derivatives","BTCF0:USTF0",1726031235214,0.001,56423.0,56417.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1726031235408,0.088607,56426.0,56422.0,0.07044949]
["bitfinex-derivatives","BTCF0:USTF0",1726031235598,0.088607,56426.0,56419.0,0.08806187]
["bitfinex-derivatives","BTCF0:USTF0",1726031235599,0.088607,56426.0,56425.0,0.05283856]
["bitfinex-derivatives","BTCF0:USTF0",1726031235806,0.088607,56426.0,56423.0,0.07044949]
["bitfinex-derivatives","BTCF0:USTF0",1726031236111,0.0008,56424.0,56423.0,0.07044949]
["bitfinex-derivatives","BTCF0:USTF0",1726031237105,0.0008,56424.0,56423.0,0.09678344]
["bitfinex-derivatives","BTCF0:USTF0",1726031237311,0.0008,56424.0,56423.0,0.02633395]
["bitfinex-derivatives","BTCF0:USTF0",1726031237502,0.0008,56424.0,56419.0,0.17667887]
["bitfinex-derivatives","BTCF0:USTF0",1726031237703,0.0008,56420.0,56419.0,0.17667887]
["bitfinex-derivatives","BTCF0:USTF0",1726031238111,0.0008,56420.0,56419.0,0.08806187]
["bitfinex-derivatives","BTCF0:USTF0",1726031238306,0.0008,56420.0,56415.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726031238307,0.0008,56420.0,56418.0,0.08806187]
["bitfinex-derivatives","BTCF0:USTF0",1726031238610,0.1808,56419.0,56416.0,0.08806187]
["bitfinex-derivatives","BTCF0:USTF0",1726031238814,0.0008,56417.0,56416.0,0.17668287]
["bitfinex-derivatives","BTCF0:USTF0",1726031239004,0.0008,56417.0,56416.0,0.28244182]
["bitfinex-derivatives","BTCF0:USTF0",1726031239199,0.0008,56417.0,56416.0,0.19437995]
["bitfinex-derivatives","BTCF0:USTF0",1726031240103,0.0018,56417.0,56416.0,0.19437995]
["bitfinex-derivatives","BTCF0:USTF0",1726031240509,0.0018,56417.0,56416.0,0.1944413]
["bitfinex-derivatives","BTCF0:USTF0",1726031241402,0.0018,56417.0,56416.0,0.1954413]
["bitfinex-derivatives","BTCF0:USTF0",1726031242011,0.0018,56417.0,56416.0,0.1944413]
["bitfinex-derivatives","BTCF0:USTF0",1726031242208,0.0041,56425.0,56416.0,1.13276]
["bitfinex-derivatives","BTCF0:USTF0",1726031242513,0.0041,56428.0,56426.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1726031242813,0.410399,56431.0,56427.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1726031243215,0.088601,56430.0,56427.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1726031243611,0.3218,56431.0,56427.0,0.19191743]
["bitfinex-derivatives","BTCF0:USTF0",1726031243800,0.1841,56437.0,56429.0,0.07057032]
["bitfinex-derivatives","BTCF0:USTF0",1726031243801,0.0041,56437.0,56429.0,0.07057032]
["bitfinex-derivatives","BTCF0:USTF0",1726031244006,0.0041,56440.0,56435.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1726031244312,0.3218,56444.0,56438.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1726031244313,0.088579,56444.0,56438.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1726031244513,0.088579,56444.0,56439.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1726031244915,0.18,56445.0,56439.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1726031245115,0.088585,56440.0,56439.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1726031245409,0.025801,56447.0,56435.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1726031245410,0.18,56441.0,56437.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1726031245619,0.0004,56438.0,56436.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1726031245803,0.0004,56437.0,56436.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1726031246117,0.0004,56437.0,56435.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1726031246418,0.0004,56437.0,56436.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1726031246914,0.0004,56437.0,56436.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1726031247310,0.0034,56437.0,56436.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1726031248712,0.0004,56437.0,56436.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1726031248915,0.0024,56437.0,56436.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1726031249110,0.0024,56437.0,56436.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1726031249419,0.0024,56437.0,56436.0,0.16016132]
["bitfinex-derivatives","BTCF0:USTF0",1726031249616,0.0024,56437.0,56436.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1726031249811,0.0004,56437.0,56436.0,0.15916132]
["bitfinex-derivatives","BTCF0:USTF0",1726031250014,0.0034,56437.0,56436.0,1.29072132]
["bitfinex-derivatives","BTCF0:USTF0",1726031250224,0.0041,56445.0,56437.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1726031250519,0.0041,56449.0,56444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031250721,0.088566,56452.0,56445.0,0.33819455]
["bitfinex-derivatives","BTCF0:USTF0",1726031250922,0.088566,56452.0,56450.0,0.07049537]
["bitfinex-derivatives","BTCF0:USTF0",1726031251516,0.088566,56452.0,56449.0,0.07049537]
["bitfinex-derivatives","BTCF0:USTF0",1726031251826,0.088566,56452.0,56445.0,0.32179581]
["bitfinex-derivatives","BTCF0:USTF0",1726031251827,0.0008,56450.0,56448.0,0.07049537]
["bitfinex-derivatives","BTCF0:USTF0",1726031252023,0.0008,56449.0,56448.0,0.07049537]
["bitfinex-derivatives","BTCF0:USTF0",1726031252223,0.0008,56449.0,56447.0,0.07049537]
["bitfinex-derivatives","BTCF0:USTF0",1726031252430,0.0008,56448.0,56447.0,0.07049537]
["bitfinex-derivatives","BTCF0:USTF0",1726031252617,0.0008,56448.0,56446.0,0.07049537]
["bitfinex-derivatives","BTCF0:USTF0",1726031253116,0.0008,56447.0,56446.0,0.07049537]
["bitfinex-derivatives","BTCF0:USTF0",1726031253316,0.0008,56448.0,56446.0,0.07049537]
["bitfinex-derivatives","BTCF0:USTF0",1726031253626,0.088575,56446.0,56445.0,0.02560207]
["bitfinex-derivatives","BTCF0:USTF0",1726031253920,0.0008,56446.0,56442.0,0.05282241]
["bitfinex-derivatives","BTCF0:USTF0",1726031254127,0.0008,56443.0,56441.0,0.05282241]
["bitfinex-derivatives","BTCF0:USTF0",1726031254328,0.0008,56442.0,56441.0,0.05282241]
["bitfinex-derivatives","BTCF0:USTF0",1726031254514,0.088583,56441.0,56440.0,0.05282241]
["bitfinex-derivatives","BTCF0:USTF0",1726031254715,0.1808,56443.0,56438.0,0.05282241]
["bitfinex-derivatives","BTCF0:USTF0",1726031254716,0.177172,56439.0,56438.0,0.05282241]
["bitfinex-derivatives","BTCF0:USTF0",1726031254914,0.088591,56436.0,56435.0,0.05282241]
["bitfinex-derivatives","BTCF0:USTF0",1726031255129,0.088591,56436.0,56430.0,0.05282241]
["bitfinex-derivatives","BTCF0:USTF0",1726031255130,0.088599,56431.0,56430.0,0.05282241]
["bitfinex-derivatives","BTCF0:USTF0",1726031255325,0.1808,56431.0,56428.0,0.05282241]
["bitfinex-derivatives","BTCF0:USTF0",1726031255624,0.088604,56428.0,56427.0,0.05282241]
["bitfinex-derivatives","BTCF0:USTF0",1726031255835,0.089404,56428.0,56427.0,0.05282241]
["bitfinex-derivatives","BTCF0:USTF0",1726031256326,0.088607,56426.0,56425.0,0.07049537]
["bitfinex-derivatives","BTCF0:USTF0",1726031256528,0.089407,56426.0,56425.0,0.07049537]
["bitfinex-derivatives","BTCF0:USTF0",1726031258514,1.221087,56426.0,56425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031259121,1.221087,56426.0,56425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726031259521,0.623087,56426.0,56425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031259721,0.091407,56426.0,56425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031259925,0.091407,56426.0,56424.0,0.07049537]
["bitfinex-derivatives","BTCF0:USTF0",1726031260114,0.091407,56426.0,56425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031260318,0.090607,56426.0,56425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031261819,0.088608,56425.0,56424.0,0.07249537]
["bitfinex-derivatives","BTCF0:USTF0",1726031262020,0.089408,56425.0,56424.0,0.07249537]
["bitfinex-derivatives","BTCF0:USTF0",1726031262732,0.089408,56425.0,56424.0,0.07049537]
["bitfinex-derivatives","BTCF0:USTF0",1726031263230,0.090408,56425.0,56424.0,0.07049537]
["bitfinex-derivatives","BTCF0:USTF0",1726031264027,0.090408,56425.0,56422.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726031264028,0.088611,56423.0,56422.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726031264227,0.089411,56423.0,56422.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726031265432,0.090411,56423.0,56422.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726031267623,0.0018,56423.0,56422.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726031268930,0.0018,56423.0,56422.0,0.07689537]
["bitfinex-derivatives","BTCF0:USTF0",1726031270231,0.090411,56423.0,56422.0,0.07689537]
["bitfinex-derivatives","BTCF0:USTF0",1726031270534,0.090411,56423.0,56422.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726031274330,0.0018,56423.0,56422.0,0.16550837]
["bitfinex-derivatives","BTCF0:USTF0",1726031274531,0.0018,56423.0,56422.0,0.095013]
["bitfinex-derivatives","BTCF0:USTF0",1726031277234,0.0018,56423.0,56422.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726031278641,0.0018,56423.0,56422.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1726031279234,0.0018,56423.0,56422.0,0.142913]
["bitfinex-derivatives","BTCF0:USTF0",1726031280437,0.0018,56423.0,56422.0,0.24874118]
["bitfinex-derivatives","BTCF0:USTF0",1726031280641,0.0018,56423.0,56422.0,0.33686199]
["bitfinex-derivatives","BTCF0:USTF0",1726031280940,0.0018,56423.0,56422.0,0.142913]
["bitfinex-derivatives","BTCF0:USTF0",1726031281535,0.0018,56423.0,56422.0,0.19587473]
["bitfinex-derivatives","BTCF0:USTF0",1726031282635,0.0018,56423.0,56422.0,0.142913]
["bitfinex-derivatives","BTCF0:USTF0",1726031284531,0.0018,56423.0,56422.0,0.24911721]
["bitfinex-derivatives","BTCF0:USTF0",1726031286035,0.0018,56423.0,56422.0,0.42911721]
["bitfinex-derivatives","BTCF0:USTF0",1726031286741,0.0018,56423.0,56422.0,1.06664866]
["bitfinex-derivatives","BTCF0:USTF0",1726031286942,0.0018,56423.0,56422.0,0.96083721]
["bitfinex-derivatives","BTCF0:USTF0",1726031287335,0.0041,56433.0,56431.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1726031287641,0.088589,56437.0,56433.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1726031287848,0.0008,56439.0,56435.0,0.10631827]
["bitfinex-derivatives","BTCF0:USTF0",1726031288147,0.0008,56439.0,56436.0,0.21232403]
["bitfinex-derivatives","BTCF0:USTF0",1726031288446,0.08858,56443.0,56437.0,0.10600576]
["bitfinex-derivatives","BTCF0:USTF0",1726031288651,0.08858,56443.0,56436.0,0.10631827]
["bitfinex-derivatives","BTCF0:USTF0",1726031288652,0.08858,56443.0,56439.0,0.08857301]
["bitfinex-derivatives","BTCF0:USTF0",1726031288944,0.088582,56442.0,56441.0,0.08857301]
["bitfinex-derivatives","BTCF0:USTF0",1726031289134,0.18,56448.0,56441.0,0.1944922]
["bitfinex-derivatives","BTCF0:USTF0",1726031289338,0.18,56448.0,56444.0,0.08857301]
["bitfinex-derivatives","BTCF0:USTF0",1726031289538,0.18,56448.0,56443.0,0.08857301]
["bitfinex-derivatives","BTCF0:USTF0",1726031289743,0.0008,56444.0,56443.0,0.08857301]
["bitfinex-derivatives","BTCF0:USTF0",1726031289943,0.1808,56444.0,56441.0,0.08857301]
["bitfinex-derivatives","BTCF0:USTF0",1726031290145,0.0008,56442.0,56441.0,0.08857301]
["bitfinex-derivatives","BTCF0:USTF0",1726031290355,0.089382,56442.0,56440.0,0.08857301]
["bitfinex-derivatives","BTCF0:USTF0",1726031290647,0.089383,56441.0,56440.0,0.08857301]
["bitfinex-derivatives","BTCF0:USTF0",1726031290842,0.089383,56441.0,56439.0,0.08857301]
["bitfinex-derivatives","BTCF0:USTF0",1726031291042,0.089383,56441.0,56440.0,0.19425109]
["bitfinex-derivatives","BTCF0:USTF0",1726031291348,0.088583,56441.0,56440.0,0.08857301]
["bitfinex-derivatives","BTCF0:USTF0",1726031291651,0.088583,56441.0,56439.0,0.08857301]
["bitfinex-derivatives","BTCF0:USTF0",1726031291949,0.0008,56440.0,56439.0,0.08857301]
["bitfinex-derivatives","BTCF0:USTF0",1726031292148,0.0008,56440.0,56439.0,0.19410915]
["bitfinex-derivatives","BTCF0:USTF0",1726031292447,0.0008,56440.0,56439.0,0.08857301]
["bitfinex-derivatives","BTCF0:USTF0",1726031292650,0.0008,56440.0,56438.0,0.08857301]
["bitfinex-derivatives","BTCF0:USTF0",1726031292850,0.0008,56440.0,56439.0,0.08857301]
["bitfinex-derivatives","BTCF0:USTF0",1726031293053,0.116583,56441.0,56439.0,0.08857301]
["bitfinex-derivatives","BTCF0:USTF0",1726031293438,0.116583,56441.0,56438.0,0.08857301]
["bitfinex-derivatives","BTCF0:USTF0",1726031293655,0.014,56440.0,56438.0,0.08857301]
["bitfinex-derivatives","BTCF0:USTF0",1726031293952,0.0008,56439.0,56438.0,0.08857301]
["bitfinex-derivatives","BTCF0:USTF0",1726031294149,0.0008,56439.0,56438.0,0.19407463]
["bitfinex-derivatives","BTCF0:USTF0",1726031294356,0.0008,56439.0,56437.0,0.17716201]
["bitfinex-derivatives","BTCF0:USTF0",1726031294553,0.0008,56438.0,56437.0,0.17716201]
["bitfinex-derivatives","BTCF0:USTF0",1726031294745,0.0008,56438.0,56437.0,0.28265414]
["bitfinex-derivatives","BTCF0:USTF0",1726031295241,0.0008,56438.0,56437.0,0.19408113]
["bitfinex-derivatives","BTCF0:USTF0",1726031295850,0.0008,56438.0,56437.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1726031296757,0.0008,56438.0,56436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031296940,0.0008,56437.0,56436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031297143,0.0008,56437.0,56434.0,0.20683078]
["bitfinex-derivatives","BTCF0:USTF0",1726031297351,0.0008,56435.0,56434.0,0.20683078]
["bitfinex-derivatives","BTCF0:USTF0",1726031298053,0.024,56438.0,56434.0,1.24983678]
["bitfinex-derivatives","BTCF0:USTF0",1726031298260,0.10988992,56456.0,56437.0,0.23298496]
["bitfinex-derivatives","BTCF0:USTF0",1726031298560,0.10578992,56461.0,56456.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1726031298750,0.088552,56461.0,56455.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726031298954,0.0008,56456.0,56455.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1726031299261,0.088552,56461.0,56455.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1726031299443,0.0495,56463.0,56459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031299753,0.0495,56463.0,56459.0,0.268554]
["bitfinex-derivatives","BTCF0:USTF0",1726031299754,0.014,56461.0,56459.0,0.268554]
["bitfinex-derivatives","BTCF0:USTF0",1726031300558,0.088555,56459.0,56455.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726031300859,0.088555,56459.0,56453.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1726031301159,0.0008,56454.0,56453.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1726031303043,0.0008,56454.0,56453.0,0.11440655]
["bitfinex-derivatives","BTCF0:USTF0",1726031303248,0.0048,56454.0,56453.0,0.11540655]
["bitfinex-derivatives","BTCF0:USTF0",1726031303445,0.0158,56454.0,56453.0,0.11640655]
["bitfinex-derivatives","BTCF0:USTF0",1726031307446,0.0158,56454.0,56453.0,0.02784355]
["bitfinex-derivatives","BTCF0:USTF0",1726031308151,0.104363,56454.0,56453.0,0.02784355]
["bitfinex-derivatives","BTCF0:USTF0",1726031308356,0.0158,56454.0,56453.0,0.02784355]
["bitfinex-derivatives","BTCF0:USTF0",1726031312263,0.104363,56454.0,56453.0,0.02784355]
["bitfinex-derivatives","BTCF0:USTF0",1726031318065,0.192926,56454.0,56453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031318762,0.239026,56454.0,56453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031319271,0.088578,56444.0,56443.0,0.05298496]
["bitfinex-derivatives","BTCF0:USTF0",1726031319771,0.088978,56444.0,56443.0,0.05298496]
["bitfinex-derivatives","BTCF0:USTF0",1726031320569,0.091978,56444.0,56443.0,0.07951273]
["bitfinex-derivatives","BTCF0:USTF0",1726031321171,0.091978,56444.0,56443.0,0.02652777]
["bitfinex-derivatives","BTCF0:USTF0",1726031321371,0.088582,56442.0,56441.0,0.07064662]
["bitfinex-derivatives","BTCF0:USTF0",1726031321673,0.088982,56442.0,56438.0,0.17689427]
["bitfinex-derivatives","BTCF0:USTF0",1726031321873,0.088584,56441.0,56438.0,0.17689427]
["bitfinex-derivatives","BTCF0:USTF0",1726031322068,0.088584,56441.0,56438.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1726031322569,0.088584,56441.0,56438.0,0.17689427]
["bitfinex-derivatives","BTCF0:USTF0",1726031323363,0.088584,56441.0,56438.0,0.18089427]
["bitfinex-derivatives","BTCF0:USTF0",1726031323774,0.088584,56441.0,56438.0,0.20743573]
["bitfinex-derivatives","BTCF0:USTF0",1726031324568,0.088575,56446.0,56438.0,0.11884973]
["bitfinex-derivatives","BTCF0:USTF0",1726031324772,0.18,56444.0,56442.0,0.05298039]
["bitfinex-derivatives","BTCF0:USTF0",1726031324965,0.088582,56442.0,56440.0,0.05298039]
["bitfinex-derivatives","BTCF0:USTF0",1726031325272,0.088586,56439.0,56438.0,0.07464052]
["bitfinex-derivatives","BTCF0:USTF0",1726031325482,0.088986,56439.0,56438.0,0.07465695]
["bitfinex-derivatives","BTCF0:USTF0",1726031326276,0.088986,56439.0,56438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726031326466,0.088589,56437.0,56436.0,0.20292457]
["bitfinex-derivatives","BTCF0:USTF0",1726031326775,0.088989,56437.0,56436.0,0.20292457]
["bitfinex-derivatives","BTCF0:USTF0",1726031327074,0.088989,56437.0,56436.0,0.11433457]
["bitfinex-derivatives","BTCF0:USTF0",1726031327469,0.088989,56437.0,56436.0,0.21997456]
["bitfinex-derivatives","BTCF0:USTF0",1726031327666,0.089989,56437.0,56436.0,0.21997456]
["bitfinex-derivatives","BTCF0:USTF0",1726031328266,0.089989,56437.0,56436.0,0.11433457]
["bitfinex-derivatives","BTCF0:USTF0",1726031328679,0.089989,56437.0,56436.0,0.0260263]
["bitfinex-derivatives","BTCF0:USTF0",1726031328977,0.089989,56437.0,56436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031329868,0.0014,56437.0,56436.0,0.28342776]
["bitfinex-derivatives","BTCF0:USTF0",1726031330071,0.0014,56437.0,56436.0,0.19511949]
["bitfinex-derivatives","BTCF0:USTF0",1726031330968,0.0014,56437.0,56436.0,0.19510393]
["bitfinex-derivatives","BTCF0:USTF0",1726031333484,0.0014,56437.0,56436.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1726031333776,0.0014,56437.0,56436.0,1.221151]
["bitfinex-derivatives","BTCF0:USTF0",1726031334372,0.092676,56446.0,56436.0,1.13256]
["bitfinex-derivatives","BTCF0:USTF0",1726031334570,0.088579,56444.0,56440.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726031336580,0.094579,56444.0,56440.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726031337278,0.094579,56444.0,56440.0,0.089584]
["bitfinex-derivatives","BTCF0:USTF0",1726031337580,0.088579,56444.0,56440.0,0.089584]
["bitfinex-derivatives","BTCF0:USTF0",1726031338571,0.088576,56446.0,56441.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1726031338974,0.088576,56446.0,56442.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726031339278,0.001,56444.0,56442.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726031339984,0.089576,56446.0,56442.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726031340883,0.001,56446.0,56442.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726031341077,0.11426431,56451.0,56441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031341078,0.18,56448.0,56443.0,0.07071726]
["bitfinex-derivatives","BTCF0:USTF0",1726031341278,0.088578,56444.0,56443.0,0.07071726]
["bitfinex-derivatives","BTCF0:USTF0",1726031341481,0.088574,56447.0,56442.0,0.07071726]
["bitfinex-derivatives","BTCF0:USTF0",1726031341482,0.08858,56443.0,56442.0,0.07071726]
["bitfinex-derivatives","BTCF0:USTF0",1726031341677,0.08858,56443.0,56437.0,0.1810016]
["bitfinex-derivatives","BTCF0:USTF0",1726031341678,0.18,56443.0,56440.0,0.07071726]
["bitfinex-derivatives","BTCF0:USTF0",1726031341881,0.088585,56440.0,56439.0,0.07071726]
["bitfinex-derivatives","BTCF0:USTF0",1726031342181,0.088583,56441.0,56439.0,0.07071726]
["bitfinex-derivatives","BTCF0:USTF0",1726031342379,0.088585,56440.0,56439.0,0.07071726]
["bitfinex-derivatives","BTCF0:USTF0",1726031343383,0.088587,56439.0,56437.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1726031343581,0.088988,56438.0,56437.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1726031344189,0.088988,56438.0,56437.0,0.19442097]
["bitfinex-derivatives","BTCF0:USTF0",1726031344380,0.088988,56438.0,56437.0,0.10583197]
["bitfinex-derivatives","BTCF0:USTF0",1726031344686,0.088988,56438.0,56437.0,0.09044586]
["bitfinex-derivatives","BTCF0:USTF0",1726031345187,0.0004,56438.0,56437.0,0.1964906]
["bitfinex-derivatives","BTCF0:USTF0",1726031347695,0.0004,56438.0,56437.0,0.1079016]
["bitfinex-derivatives","BTCF0:USTF0",1726031347992,0.088988,56438.0,56437.0,0.1079016]
["bitfinex-derivatives","BTCF0:USTF0",1726031348287,0.11771219,56438.0,56437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031349576,0.11871219,56438.0,56437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031349973,0.11871219,56438.0,56435.0,0.02655034]
["bitfinex-derivatives","BTCF0:USTF0",1726031350182,0.089988,56438.0,56437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031350375,0.11871262,56438.0,56437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031350587,0.11831262,56438.0,56437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031350990,0.11831262,56438.0,56434.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1726031351177,0.02872462,56437.0,56435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726031352189,0.001,56438.0,56437.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1726031352488,0.10618992,56443.0,56439.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1726031352681,0.10618992,56443.0,56440.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726031352882,0.0004,56443.0,56442.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1726031354393,0.0024,56443.0,56442.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1726031355393,0.0024,56443.0,56442.0,0.19430975]
["bitfinex-derivatives","BTCF0:USTF0",1726031356095,0.0034,56443.0,56442.0,0.19430975]
["bitfinex-derivatives","BTCF0:USTF0",1726031356294,0.0044,56443.0,56442.0,0.19430975]
["bitfinex-derivatives","BTCF0:USTF0",1726031356494,0.0034,56443.0,56442.0,0.19430975]
["bitfinex-derivatives","BTCF0:USTF0",1726031356700,0.0034,56443.0,56442.0,0.30051925]
["bitfinex-derivatives","BTCF0:USTF0",1726031356996,0.0024,56443.0,56442.0,0.30051925]
["bitfinex-derivatives","BTCF0:USTF0",1726031358089,0.0024,56443.0,56442.0,0.19430975]
["bitfinex-derivatives","BTCF0:USTF0",1726031358584,0.0024,56443.0,56442.0,0.30052172]
["bitfinex-derivatives","BTCF0:USTF0",1726031360786,0.0024,56443.0,56442.0,0.19431059]
["bitfinex-derivatives","BTCF0:USTF0",1726031362097,0.0024,56443.0,56442.0,0.30052172]
["bitfinex-derivatives","BTCF0:USTF0",1726031362988,0.0024,56443.0,56442.0,0.19431059]
["bitfinex-derivatives","BTCF0:USTF0",1726031363593,0.0024,56443.0,56442.0,0.30051388]
["bitfinex-derivatives","BTCF0:USTF0",1726031365409,0.0044,56443.0,56442.0,0.30051388]
["bitfinex-derivatives","BTCF0:USTF0",1726031366004,0.0034,56443.0,56442.0,0.30051388]
["bitfinex-derivatives","BTCF0:USTF0",1726031366204,0.0004,56443.0,56442.0,0.30051388]
["bitfinex-derivatives","BTCF0:USTF0",1726031366516,0.0024,56443.0,56442.0,0.30051388]
["bitfinex-derivatives","BTCF0:USTF0",1726031366697,0.0024,56443.0,56442.0,0.19431059]
["bitfinex-derivatives","BTCF0:USTF0",1726031368207,0.0024,56443.0,56442.0,0.19461401]
["bitfinex-derivatives","BTCF0:USTF0",1726031370502,0.0024,56443.0,56442.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1726031370701,0.03112177,56443.0,56442.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1726031372210,0.03112177,56443.0,56442.0,0.198582]
["bitfinex-derivatives","BTCF0:USTF0",1726031373097,0.03112082,56443.0,56442.0,0.198582]
["bitfinex-derivatives","BTCF0:USTF0",1726031373295,0.02912082,56443.0,56442.0,0.198582]
["bitfinex-derivatives","BTCF0:USTF0",1726031373506,0.03112082,56443.0,56442.0,0.198582]
["bitfinex-derivatives","BTCF0:USTF0",1726031374505,0.13691074,56443.0,56442.0,0.198582]
["bitfinex-derivatives","BTCF0:USTF0",1726031375111,0.03112082,56443.0,56442.0,0.198582]
["bitfinex-derivatives","BTCF0:USTF0",1726031378510,0.0024,56443.0,56442.0,0.43101554]
["bitfinex-derivatives","BTCF0:USTF0",1726031380308,0.0024,56443.0,56442.0,0.55732888]
["bitfinex-derivatives","BTCF0:USTF0",1726031380510,0.0024,56443.0,56442.0,0.43093439]
["bitfinex-derivatives","BTCF0:USTF0",1726031382319,0.0024,56443.0,56442.0,1.56245439]
["bitfinex-derivatives","BTCF0:USTF0",1726031382514,0.0041,56450.0,56449.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1726031382716,0.0041,56459.0,56455.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1726031383010,0.0479,56460.0,56458.0,0.10630203]
["bitfinex-derivatives","BTCF0:USTF0",1726031383212,0.0479,56460.0,56459.0,0.21230406]
["bitfinex-derivatives","BTCF0:USTF0",1726031383213,0.136454,56460.0,56459.0,0.21230406]
["bitfinex-derivatives","BTCF0:USTF0",1726031383714,0.136454,56460.0,56459.0,0.10600203]
["bitfinex-derivatives","BTCF0:USTF0",1726031384409,0.136454,56460.0,56459.0,0.19445315]
["bitfinex-derivatives","BTCF0:USTF0",1726031385513,0.009,56459.0,56457.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726031385724,0.13518773,56458.0,56457.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726031386212,0.02911368,56458.0,56456.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1726031386414,0.02911368,56457.0,56456.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1726031386611,0.02911368,56457.0,56456.0,0.11412145]
["bitfinex-derivatives","BTCF0:USTF0",1726031387624,0.02911407,56457.0,56456.0,0.11412145]
["bitfinex-derivatives","BTCF0:USTF0",1726031388814,0.04311407,56457.0,56456.0,0.11512145]
["bitfinex-derivatives","BTCF0:USTF0",1726031389017,0.05211407,56457.0,56456.0,0.11612145]
["bitfinex-derivatives","BTCF0:USTF0",1726031390420,0.0234,56457.0,56456.0,0.11612145]
["bitfinex-derivatives","BTCF0:USTF0",1726031390819,0.14067193,56457.0,56456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031391122,0.14067193,56457.0,56448.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726031391123,0.088571,56449.0,56448.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726031391317,0.088571,56449.0,56439.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1726031391318,0.088578,56444.0,56439.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1726031391618,0.088578,56444.0,56439.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1726031391815,0.0004,56440.0,56439.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1726031392019,0.088578,56444.0,56439.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1726031392416,0.088578,56444.0,56439.0,0.091586]
["bitfinex-derivatives","BTCF0:USTF0",1726031392616,0.088578,56444.0,56439.0,0.092586]
["bitfinex-derivatives","BTCF0:USTF0",1726031393524,0.088578,56444.0,56441.0,0.08845112]
["bitfinex-derivatives","BTCF0:USTF0",1726031394926,0.089578,56444.0,56441.0,0.08945112]
["bitfinex-derivatives","BTCF0:USTF0",1726031395315,0.08858,56443.0,56441.0,0.08945112]
["bitfinex-derivatives","BTCF0:USTF0",1726031395522,0.089578,56444.0,56441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031395721,0.089578,56444.0,56443.0,0.07068214]
["bitfinex-derivatives","BTCF0:USTF0",1726031397312,0.088578,56444.0,56443.0,0.07068214]
["bitfinex-derivatives","BTCF0:USTF0",1726031398018,0.134972,56448.0,56443.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726031398215,0.088575,56446.0,56445.0,0.07068139]
["bitfinex-derivatives","BTCF0:USTF0",1726031398516,0.0464,56448.0,56438.0,0.02617193]
["bitfinex-derivatives","BTCF0:USTF0",1726031398517,0.088577,56445.0,56444.0,0.07068139]
["bitfinex-derivatives","BTCF0:USTF0",1726031398735,0.088977,56445.0,56444.0,0.07068139]
["bitfinex-derivatives","BTCF0:USTF0",1726031400525,0.088578,56444.0,56442.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1726031400827,0.0004,56443.0,56442.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1726031402219,0.0024,56443.0,56442.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1726031403823,0.088582,56442.0,56440.0,0.05301105]
["bitfinex-derivatives","BTCF0:USTF0",1726031404029,0.0004,56441.0,56440.0,0.05301105]
["bitfinex-derivatives","BTCF0:USTF0",1726031404223,0.0004,56441.0,56440.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1726031404427,0.0004,56441.0,56440.0,0.20486639]
["bitfinex-derivatives","BTCF0:USTF0",1726031404823,0.0004,56441.0,56440.0,0.134185]
["bitfinex-derivatives","BTCF0:USTF0",1726031405019,0.0004,56441.0,56440.0,0.136185]
["bitfinex-derivatives","BTCF0:USTF0",1726031408426,0.0004,56441.0,56440.0,0.24201345]
["bitfinex-derivatives","BTCF0:USTF0",1726031410446,0.0004,56441.0,56440.0,0.24205408]
["bitfinex-derivatives","BTCF0:USTF0",1726031412937,0.0004,56449.0,56448.0,0.268572]
["bitfinex-derivatives","BTCF0:USTF0",1726031413242,0.0004,56449.0,56448.0,0.07068071]
["bitfinex-derivatives","BTCF0:USTF0",1726031413443,0.0004,56449.0,56445.0,0.17692689]
["bitfinex-derivatives","BTCF0:USTF0",1726031413637,0.0004,56449.0,56448.0,0.0706919]
["bitfinex-derivatives","BTCF0:USTF0",1726031414037,0.0004,56449.0,56445.0,0.17692689]
["bitfinex-derivatives","BTCF0:USTF0",1726031414235,0.08857,56450.0,56446.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1726031414446,0.08857,56450.0,56449.0,0.07069537]
["bitfinex-derivatives","BTCF0:USTF0",1726031415251,0.088571,56449.0,56448.0,0.07169537]
["bitfinex-derivatives","BTCF0:USTF0",1726031415550,0.088578,56445.0,56441.0,0.18852541]
["bitfinex-derivatives","BTCF0:USTF0",1726031415740,0.0004,56442.0,56441.0,0.21462952]
["bitfinex-derivatives","BTCF0:USTF0",1726031415940,0.088578,56445.0,56441.0,0.21462952]
["bitfinex-derivatives","BTCF0:USTF0",1726031416742,0.089578,56445.0,56441.0,0.21462952]
["bitfinex-derivatives","BTCF0:USTF0",1726031416949,0.001,56445.0,56442.0,0.05304241]
["bitfinex-derivatives","BTCF0:USTF0",1726031417148,0.001,56445.0,56444.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1726031417952,0.0004,56449.0,56444.0,1.27310041]
["bitfinex-derivatives","BTCF0:USTF0",1726031418149,0.0004,56449.0,56441.0,0.14369948]
["bitfinex-derivatives","BTCF0:USTF0",1726031418150,0.0004,56449.0,56448.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1726031418341,0.0004,56449.0,56448.0,0.15926737]
["bitfinex-derivatives","BTCF0:USTF0",1726031418548,0.0004,56449.0,56448.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1726031418847,0.0041,56458.0,56448.0,1.32534913]
["bitfinex-derivatives","BTCF0:USTF0",1726031419052,0.0041,56458.0,56444.0,0.19459907]
["bitfinex-derivatives","BTCF0:USTF0",1726031419053,0.0041,56462.0,56457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031419243,0.088549,56463.0,56458.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1726031419444,0.1059289,56467.0,56462.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031420150,0.0486,56470.0,56458.0,0.412655]
["bitfinex-derivatives","BTCF0:USTF0",1726031420151,0.1172561,56466.0,56458.0,0.412655]
["bitfinex-derivatives","BTCF0:USTF0",1726031420455,0.0486,56470.0,56458.0,0.412655]
["bitfinex-derivatives","BTCF0:USTF0",1726031420456,0.0004,56459.0,56458.0,0.412655]
["bitfinex-derivatives","BTCF0:USTF0",1726031421945,0.0084,56459.0,56458.0,0.413655]
["bitfinex-derivatives","BTCF0:USTF0",1726031422459,0.0084,56459.0,56458.0,0.414655]
["bitfinex-derivatives","BTCF0:USTF0",1726031422460,0.0224,56459.0,56458.0,0.414655]
["bitfinex-derivatives","BTCF0:USTF0",1726031422849,0.0224,56459.0,56458.0,0.44020415]
["bitfinex-derivatives","BTCF0:USTF0",1726031423356,0.0041,56468.0,56458.0,1.48300915]
["bitfinex-derivatives","BTCF0:USTF0",1726031423558,0.0041,56471.0,56467.0,0.05298619]
["bitfinex-derivatives","BTCF0:USTF0",1726031423745,0.088533,56473.0,56468.0,0.05298619]
["bitfinex-derivatives","BTCF0:USTF0",1726031424143,0.088533,56473.0,56469.0,0.05298619]
["bitfinex-derivatives","BTCF0:USTF0",1726031425058,0.088533,56473.0,56469.0,0.07885425]
["bitfinex-derivatives","BTCF0:USTF0",1726031425358,0.088535,56472.0,56469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031425544,0.088538,56470.0,56469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031428453,0.091538,56470.0,56469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031428649,0.091538,56470.0,56469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031428855,0.092538,56470.0,56469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031429651,0.11914701,56470.0,56469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031435061,0.092538,56470.0,56469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031435457,0.004,56470.0,56469.0,0.270539]
["bitfinex-derivatives","BTCF0:USTF0",1726031437868,0.001,56470.0,56469.0,0.269539]
["bitfinex-derivatives","BTCF0:USTF0",1726031438170,0.004,56470.0,56469.0,0.270539]
["bitfinex-derivatives","BTCF0:USTF0",1726031438363,0.004,56470.0,56469.0,0.269539]
["bitfinex-derivatives","BTCF0:USTF0",1726031438364,0.003,56470.0,56469.0,0.269539]
["bitfinex-derivatives","BTCF0:USTF0",1726031438564,0.004,56470.0,56469.0,0.270539]
["bitfinex-derivatives","BTCF0:USTF0",1726031438767,0.03270654,56470.0,56469.0,0.270539]
["bitfinex-derivatives","BTCF0:USTF0",1726031439167,0.13863544,56470.0,56469.0,0.270539]
["bitfinex-derivatives","BTCF0:USTF0",1726031440572,0.13863631,56470.0,56469.0,0.270539]
["bitfinex-derivatives","BTCF0:USTF0",1726031441169,0.03270741,56470.0,56469.0,0.270539]
["bitfinex-derivatives","BTCF0:USTF0",1726031441776,0.03270741,56470.0,56469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031442865,0.12124541,56470.0,56469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031443464,0.17682622,56470.0,56469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031443774,0.088556,56458.0,56450.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726031443985,0.088558,56457.0,56448.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1726031444275,0.10580182,56455.0,56454.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1726031444477,0.02870813,56455.0,56454.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1726031445063,0.02870813,56455.0,56450.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1726031445284,0.0004,56451.0,56450.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1726031445578,0.088569,56450.0,56449.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1726031445768,0.0004,56450.0,56449.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1726031446078,0.0004,56450.0,56448.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031446276,0.0004,56450.0,56448.0,0.26835089]
["bitfinex-derivatives","BTCF0:USTF0",1726031446478,0.0004,56449.0,56448.0,0.35692289]
["bitfinex-derivatives","BTCF0:USTF0",1726031446679,0.0004,56449.0,56448.0,0.37092289]
["bitfinex-derivatives","BTCF0:USTF0",1726031446876,0.0004,56450.0,56448.0,0.37092289]
["bitfinex-derivatives","BTCF0:USTF0",1726031447380,0.0004,56450.0,56449.0,0.08835089]
["bitfinex-derivatives","BTCF0:USTF0",1726031447673,0.0004,56450.0,56449.0,0.19429341]
["bitfinex-derivatives","BTCF0:USTF0",1726031447876,0.0004,56450.0,56449.0,0.10594252]
["bitfinex-derivatives","BTCF0:USTF0",1726031448084,0.0004,56450.0,56449.0,0.10590169]
["bitfinex-derivatives","BTCF0:USTF0",1726031448671,0.0004,56450.0,56449.0,0.10690169]
["bitfinex-derivatives","BTCF0:USTF0",1726031450080,0.0004,56450.0,56449.0,0.19847269]
["bitfinex-derivatives","BTCF0:USTF0",1726031451079,0.0004,56450.0,56449.0,0.30447386]
["bitfinex-derivatives","BTCF0:USTF0",1726031451385,0.0004,56450.0,56449.0,1.43591386]
["bitfinex-derivatives","BTCF0:USTF0",1726031451581,0.0004,56450.0,56449.0,0.83591386]
["bitfinex-derivatives","BTCF0:USTF0",1726031452780,0.0004,56450.0,56449.0,0.83491386]
["bitfinex-derivatives","BTCF0:USTF0",1726031452982,0.088956,56458.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1726031453171,0.088956,56458.0,56455.0,0.07066141]
["bitfinex-derivatives","BTCF0:USTF0",1726031453377,0.088956,56458.0,56457.0,0.0529933]
["bitfinex-derivatives","BTCF0:USTF0",1726031453583,0.11766945,56458.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1726031453787,0.0004,56454.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1726031453987,0.088556,56458.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1726031454179,0.089556,56458.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1726031454979,0.089556,56458.0,56454.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1726031455279,0.091556,56458.0,56457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031455482,0.12026911,56458.0,56457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031455674,0.12026911,56458.0,56454.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1726031455880,0.091556,56458.0,56454.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1726031456085,0.0004,56455.0,56454.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1726031457382,0.0024,56455.0,56454.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1726031458280,0.0044,56455.0,56454.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1726031463991,0.0044,56455.0,56452.0,0.02652617]
["bitfinex-derivatives","BTCF0:USTF0",1726031464178,0.0044,56455.0,56451.0,0.17689377]
["bitfinex-derivatives","BTCF0:USTF0",1726031464378,0.0044,56455.0,56450.0,0.08832677]
["bitfinex-derivatives","BTCF0:USTF0",1726031464379,0.088567,56451.0,56450.0,0.08832677]
["bitfinex-derivatives","BTCF0:USTF0",1726031464691,0.0004,56452.0,56443.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031464692,0.088569,56450.0,56446.0,0.08832677]
["bitfinex-derivatives","BTCF0:USTF0",1726031464878,0.088569,56450.0,56449.0,0.07056006]
["bitfinex-derivatives","BTCF0:USTF0",1726031465078,0.088569,56450.0,56447.0,0.17690077]
["bitfinex-derivatives","BTCF0:USTF0",1726031465293,0.0004,56448.0,56447.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1726031465887,0.088574,56447.0,56446.0,0.09232677]
["bitfinex-derivatives","BTCF0:USTF0",1726031466082,0.088974,56447.0,56446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726031466382,0.088974,56447.0,56446.0,0.05692692]
["bitfinex-derivatives","BTCF0:USTF0",1726031466383,0.268974,56447.0,56446.0,0.05692692]
["bitfinex-derivatives","BTCF0:USTF0",1726031466582,0.088974,56447.0,56446.0,0.05692692]
["bitfinex-derivatives","BTCF0:USTF0",1726031466791,0.088974,56447.0,56446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726031467180,1.309028,56447.0,56446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726031468297,1.309028,56447.0,56446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726031468592,1.44355362,56447.0,56446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726031469182,1.2491778,56447.0,56446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726031469584,1.27503185,56447.0,56446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726031469791,1.27503185,56447.0,56438.0,0.02658601]
["bitfinex-derivatives","BTCF0:USTF0",1726031469792,0.088584,56441.0,56438.0,0.02658601]
["bitfinex-derivatives","BTCF0:USTF0",1726031469989,0.0004,56439.0,56436.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1726031470188,0.0004,56437.0,56430.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1726031470495,0.088588,56438.0,56430.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1726031470691,0.088594,56434.0,56432.0,0.03212857]
["bitfinex-derivatives","BTCF0:USTF0",1726031470998,0.088596,56433.0,56432.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726031471181,0.357192,56433.0,56432.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726031471382,1.488792,56433.0,56432.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726031471983,1.488792,56433.0,56419.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726031471984,1.34033007,56433.0,56419.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726031472187,0.088612,56423.0,56417.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726031472394,0.0008,56418.0,56417.0,0.07566203]
["bitfinex-derivatives","BTCF0:USTF0",1726031473592,0.0008,56418.0,56417.0,0.02676203]
["bitfinex-derivatives","BTCF0:USTF0",1726031473897,0.0008,56418.0,56417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726031474087,0.089419,56418.0,56417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726031474287,1.401179,56418.0,56417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726031474510,1.31256,56418.0,56417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726031474699,1.31256,56418.0,56409.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726031474991,0.088637,56407.0,56405.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726031475197,0.18,56403.0,56399.0,0.02677772]
["bitfinex-derivatives","BTCF0:USTF0",1726031475396,0.0008,56400.0,56397.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726031475597,0.088645,56402.0,56398.0,0.07057968]
["bitfinex-derivatives","BTCF0:USTF0",1726031475598,0.03622468,56402.0,56398.0,0.07057968]
["bitfinex-derivatives","BTCF0:USTF0",1726031475897,0.03622468,56402.0,56400.0,0.05279983]
["bitfinex-derivatives","BTCF0:USTF0",1726031476198,0.18,56407.0,56400.0,0.05279983]
["bitfinex-derivatives","BTCF0:USTF0",1726031476495,0.088635,56408.0,56399.0,0.05279983]
["bitfinex-derivatives","BTCF0:USTF0",1726031476692,0.0008,56400.0,56399.0,0.14144883]
["bitfinex-derivatives","BTCF0:USTF0",1726031477400,0.0041,56408.0,56400.0,0.088647]
["bitfinex-derivatives","BTCF0:USTF0",1726031477585,0.001,56402.0,56400.0,0.098647]
["bitfinex-derivatives","BTCF0:USTF0",1726031478905,0.002,56402.0,56400.0,0.098647]
["bitfinex-derivatives","BTCF0:USTF0",1726031479387,0.001,56402.0,56400.0,0.088647]
["bitfinex-derivatives","BTCF0:USTF0",1726031480304,0.002,56402.0,56400.0,0.098647]
["bitfinex-derivatives","BTCF0:USTF0",1726031482888,0.002,56402.0,56401.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1726031483788,0.002,56402.0,56401.0,0.134746]
["bitfinex-derivatives","BTCF0:USTF0",1726031484097,0.002,56402.0,56401.0,0.144746]
["bitfinex-derivatives","BTCF0:USTF0",1726031484797,0.002,56402.0,56401.0,0.157746]
["bitfinex-derivatives","BTCF0:USTF0",1726031489297,0.002,56402.0,56401.0,0.21054583]
["bitfinex-derivatives","BTCF0:USTF0",1726031490703,0.002,56402.0,56401.0,0.157746]
["bitfinex-derivatives","BTCF0:USTF0",1726031494697,0.002,56402.0,56401.0,0.111646]
["bitfinex-derivatives","BTCF0:USTF0",1726031495507,0.002,56402.0,56401.0,0.16444583]
["bitfinex-derivatives","BTCF0:USTF0",1726031495799,0.18,56407.0,56402.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1726031496302,0.18,56407.0,56402.0,0.14144283]
["bitfinex-derivatives","BTCF0:USTF0",1726031496492,0.268637,56407.0,56402.0,0.14144283]
["bitfinex-derivatives","BTCF0:USTF0",1726031496691,0.18,56403.0,56401.0,0.07586405]
["bitfinex-derivatives","BTCF0:USTF0",1726031496896,0.18,56403.0,56402.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726031497306,0.18,56403.0,56402.0,0.07586405]
["bitfinex-derivatives","BTCF0:USTF0",1726031497691,0.268643,56403.0,56402.0,0.07586405]
["bitfinex-derivatives","BTCF0:USTF0",1726031497899,0.268643,56403.0,56402.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726031498304,0.268643,56403.0,56402.0,0.07586405]
["bitfinex-derivatives","BTCF0:USTF0",1726031498510,0.268643,56403.0,56402.0,0.06586405]
["bitfinex-derivatives","BTCF0:USTF0",1726031498696,0.269643,56403.0,56402.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726031499005,0.269643,56403.0,56401.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726031499206,0.270643,56403.0,56402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726031499402,0.269643,56403.0,56402.0,0.12098396]
["bitfinex-derivatives","BTCF0:USTF0",1726031499706,0.270643,56403.0,56402.0,0.13298396]
["bitfinex-derivatives","BTCF0:USTF0",1726031500206,0.270643,56403.0,56402.0,0.11898396]
["bitfinex-derivatives","BTCF0:USTF0",1726031501307,0.002,56403.0,56402.0,0.11898396]
["bitfinex-derivatives","BTCF0:USTF0",1726031501713,0.002,56403.0,56402.0,0.20762796]
["bitfinex-derivatives","BTCF0:USTF0",1726031502103,0.181,56403.0,56402.0,0.20762796]
["bitfinex-derivatives","BTCF0:USTF0",1726031502305,0.182,56403.0,56402.0,0.34961894]
["bitfinex-derivatives","BTCF0:USTF0",1726031502800,0.270643,56403.0,56402.0,0.34961894]
["bitfinex-derivatives","BTCF0:USTF0",1726031503201,0.270643,56403.0,56402.0,0.26137053]
["bitfinex-derivatives","BTCF0:USTF0",1726031504413,0.090643,56403.0,56402.0,0.26137053]
["bitfinex-derivatives","BTCF0:USTF0",1726031505707,0.090643,56403.0,56402.0,0.35001453]
["bitfinex-derivatives","BTCF0:USTF0",1726031506208,0.002,56403.0,56402.0,0.35001453]
["bitfinex-derivatives","BTCF0:USTF0",1726031510312,0.090643,56403.0,56402.0,0.26137053]
["bitfinex-derivatives","BTCF0:USTF0",1726031512904,0.090643,56403.0,56402.0,0.13337894]
["bitfinex-derivatives","BTCF0:USTF0",1726031515324,0.090643,56403.0,56402.0,0.22202294]
["bitfinex-derivatives","BTCF0:USTF0",1726031517215,0.090643,56403.0,56402.0,0.32834608]
["bitfinex-derivatives","BTCF0:USTF0",1726031520728,0.090643,56403.0,56402.0,0.32837733]
["bitfinex-derivatives","BTCF0:USTF0",1726031521023,0.090643,56403.0,56402.0,0.35020164]
["bitfinex-derivatives","BTCF0:USTF0",1726031521631,0.002,56403.0,56402.0,0.35020164]
["bitfinex-derivatives","BTCF0:USTF0",1726031524427,0.0041,56411.0,56402.0,1.65228372]
["bitfinex-derivatives","BTCF0:USTF0",1726031524617,0.0516,56416.0,56410.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726031524816,0.0516,56416.0,56403.0,0.38440372]
["bitfinex-derivatives","BTCF0:USTF0",1726031524817,0.0475,56416.0,56413.0,0.10638196]
["bitfinex-derivatives","BTCF0:USTF0",1726031525021,0.0462,56415.0,56414.0,0.19603697]
["bitfinex-derivatives","BTCF0:USTF0",1726031525219,0.134824,56415.0,56413.0,0.08865803]
["bitfinex-derivatives","BTCF0:USTF0",1726031525527,0.226252,56414.0,56413.0,0.08865803]
["bitfinex-derivatives","BTCF0:USTF0",1726031525838,0.868052,56414.0,56413.0,0.08865803]
["bitfinex-derivatives","BTCF0:USTF0",1726031526133,1.468052,56414.0,56413.0,0.08865803]
["bitfinex-derivatives","BTCF0:USTF0",1726031526324,1.468052,56414.0,56413.0,0.19616257]
["bitfinex-derivatives","BTCF0:USTF0",1726031527219,1.468052,56414.0,56413.0,0.08865803]
["bitfinex-derivatives","BTCF0:USTF0",1726031527220,1.379426,56414.0,56413.0,0.08865803]
["bitfinex-derivatives","BTCF0:USTF0",1726031527832,1.380426,56414.0,56413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726031528227,1.380426,56414.0,56413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726031529225,1.469052,56414.0,56413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726031529418,1.380426,56414.0,56413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726031529731,1.380426,56414.0,56404.0,0.11048196]
["bitfinex-derivatives","BTCF0:USTF0",1726031529732,0.088627,56413.0,56405.0,0.08865803]
["bitfinex-derivatives","BTCF0:USTF0",1726031529934,0.088627,56413.0,56398.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726031529935,0.177288,56402.0,56401.0,0.0886743]
["bitfinex-derivatives","BTCF0:USTF0",1726031530133,0.177288,56402.0,56398.0,0.11128196]
["bitfinex-derivatives","BTCF0:USTF0",1726031530134,0.287292,56401.0,56400.0,0.08867515]
["bitfinex-derivatives","BTCF0:USTF0",1726031530330,0.088648,56400.0,56398.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726031530632,0.0004,56399.0,56398.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726031530822,1.220969,56399.0,56398.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726031531022,1.220969,56399.0,56398.0,0.07170638]
["bitfinex-derivatives","BTCF0:USTF0",1726031531324,1.220969,56399.0,56398.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726031532335,1.401969,56399.0,56398.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1726031532819,1.491618,56399.0,56398.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1726031533635,0.359698,56399.0,56398.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1726031534528,0.38624366,56399.0,56398.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1726031536029,0.38624366,56399.0,56398.0,0.09470638]
["bitfinex-derivatives","BTCF0:USTF0",1726031536224,0.38624366,56399.0,56398.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1726031536535,0.29759466,56399.0,56398.0,0.09470638]
["bitfinex-derivatives","BTCF0:USTF0",1726031536925,0.29759466,56399.0,56398.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1726031537522,0.29759466,56399.0,56398.0,0.09458104]
["bitfinex-derivatives","BTCF0:USTF0",1726031539632,0.091049,56399.0,56398.0,0.09458104]
["bitfinex-derivatives","BTCF0:USTF0",1726031539833,0.091049,56399.0,56398.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1726031540532,0.271049,56399.0,56398.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1726031541136,1.491618,56399.0,56398.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1726031541534,1.491618,56399.0,56398.0,0.07687531]
["bitfinex-derivatives","BTCF0:USTF0",1726031541750,1.491618,56399.0,56394.0,0.07077108]
["bitfinex-derivatives","BTCF0:USTF0",1726031541751,0.53192,56398.0,56394.0,0.07077108]
["bitfinex-derivatives","BTCF0:USTF0",1726031542036,0.088659,56393.0,56392.0,0.05307897]
["bitfinex-derivatives","BTCF0:USTF0",1726031542241,0.17732,56392.0,56391.0,0.05307897]
["bitfinex-derivatives","BTCF0:USTF0",1726031542442,0.177324,56391.0,56390.0,0.05307897]
["bitfinex-derivatives","BTCF0:USTF0",1726031542736,0.17733,56389.0,56388.0,0.05307897]
["bitfinex-derivatives","BTCF0:USTF0",1726031542943,0.35733,56389.0,56388.0,0.05307897]
["bitfinex-derivatives","BTCF0:USTF0",1726031543138,0.35773,56389.0,56388.0,0.05307897]
["bitfinex-derivatives","BTCF0:USTF0",1726031543340,0.53204,56388.0,56376.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726031543536,0.088681,56379.0,56378.0,0.0530606]
["bitfinex-derivatives","BTCF0:USTF0",1726031543735,0.18,56376.0,56370.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1726031544240,0.0004,56371.0,56370.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1726031545744,0.0014,56371.0,56370.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1726031547140,0.0024,56371.0,56370.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1726031547843,0.088668,56387.0,56370.0,1.1322]
["bitfinex-derivatives","BTCF0:USTF0",1726031548139,0.134651,56398.0,56381.0,0.05292696]
["bitfinex-derivatives","BTCF0:USTF0",1726031548140,0.088676,56382.0,56381.0,0.05292696]
["bitfinex-derivatives","BTCF0:USTF0",1726031548336,0.088669,56387.0,56382.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726031548534,0.088669,56387.0,56382.0,0.10152372]
["bitfinex-derivatives","BTCF0:USTF0",1726031548732,0.02610313,56393.0,56382.0,0.10152372]
["bitfinex-derivatives","BTCF0:USTF0",1726031548733,0.18,56386.0,56382.0,0.10152372]
["bitfinex-derivatives","BTCF0:USTF0",1726031548943,0.18,56383.0,56380.0,0.05292372]
["bitfinex-derivatives","BTCF0:USTF0",1726031549135,0.1804,56381.0,56378.0,0.0262241]
["bitfinex-derivatives","BTCF0:USTF0",1726031549443,0.088684,56377.0,56374.0,0.05292372]
["bitfinex-derivatives","BTCF0:USTF0",1726031549634,0.089087,56375.0,56374.0,0.05292372]
["bitfinex-derivatives","BTCF0:USTF0",1726031549942,0.08869,56373.0,56372.0,0.10202372]
["bitfinex-derivatives","BTCF0:USTF0",1726031550142,0.26909,56373.0,56372.0,0.12779753]
["bitfinex-derivatives","BTCF0:USTF0",1726031550338,0.26909,56373.0,56372.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726031550545,0.088693,56371.0,56370.0,0.05292372]
["bitfinex-derivatives","BTCF0:USTF0",1726031550732,0.089093,56371.0,56370.0,0.05292372]
["bitfinex-derivatives","BTCF0:USTF0",1726031550933,0.089093,56371.0,56366.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726031550934,0.088695,56370.0,56369.0,0.05292372]
["bitfinex-derivatives","BTCF0:USTF0",1726031551230,0.089095,56370.0,56369.0,0.05292372]
["bitfinex-derivatives","BTCF0:USTF0",1726031551737,0.0004,56370.0,56369.0,0.05292372]
["bitfinex-derivatives","BTCF0:USTF0",1726031552640,0.0014,56370.0,56369.0,0.05492372]
["bitfinex-derivatives","BTCF0:USTF0",1726031552850,0.0014,56370.0,56369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031553347,0.0024,56370.0,56369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031554039,0.0024,56370.0,56369.0,0.05489531]
["bitfinex-derivatives","BTCF0:USTF0",1726031555244,0.1824,56370.0,56369.0,0.05489531]
["bitfinex-derivatives","BTCF0:USTF0",1726031555436,0.271095,56370.0,56369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031556138,0.35979,56370.0,56369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031557846,0.088703,56365.0,56364.0,0.05289531]
["bitfinex-derivatives","BTCF0:USTF0",1726031558149,0.088704,56364.0,56363.0,0.0255537]
["bitfinex-derivatives","BTCF0:USTF0",1726031558353,0.088708,56362.0,56359.0,0.138511]
["bitfinex-derivatives","BTCF0:USTF0",1726031558546,0.0004,56360.0,56359.0,0.138511]
["bitfinex-derivatives","BTCF0:USTF0",1726031559044,0.0004,56360.0,56359.0,0.16456477]
["bitfinex-derivatives","BTCF0:USTF0",1726031560241,0.0014,56360.0,56359.0,0.16456477]
["bitfinex-derivatives","BTCF0:USTF0",1726031560644,0.0024,56360.0,56359.0,0.21846008]
["bitfinex-derivatives","BTCF0:USTF0",1726031563156,0.0024,56360.0,56359.0,0.16556477]
["bitfinex-derivatives","BTCF0:USTF0",1726031563855,0.0024,56360.0,56359.0,0.3984963]
["bitfinex-derivatives","BTCF0:USTF0",1726031564358,0.09111,56360.0,56359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031565761,0.09111,56360.0,56352.0,0.02645128]
["bitfinex-derivatives","BTCF0:USTF0",1726031565762,0.02810003,56360.0,56352.0,0.02645128]
["bitfinex-derivatives","BTCF0:USTF0",1726031565957,0.02910003,56360.0,56359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031566261,0.20612003,56360.0,56359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031566465,1.01612003,56360.0,56359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031566860,1.54840003,56360.0,56359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031567065,1.10741003,56360.0,56359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031567565,0.08872,56354.0,56353.0,0.05293998]
["bitfinex-derivatives","BTCF0:USTF0",1726031567766,0.088721,56353.0,56352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031567964,0.089521,56353.0,56352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031568164,0.088721,56353.0,56352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031568663,0.088721,56353.0,56347.0,0.11507755]
["bitfinex-derivatives","BTCF0:USTF0",1726031568864,0.0008,56348.0,56346.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1726031569068,0.0008,56347.0,56346.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1726031569255,0.0008,56348.0,56346.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1726031570267,0.001,56347.0,56346.0,0.17740815]
["bitfinex-derivatives","BTCF0:USTF0",1726031570560,0.001,56347.0,56346.0,0.28028736]
["bitfinex-derivatives","BTCF0:USTF0",1726031571067,0.001,56347.0,56346.0,0.28128736]
["bitfinex-derivatives","BTCF0:USTF0",1726031571363,0.001,56347.0,56346.0,0.19261221]
["bitfinex-derivatives","BTCF0:USTF0",1726031571565,0.001,56347.0,56346.0,0.19161221]
["bitfinex-derivatives","BTCF0:USTF0",1726031571778,0.002,56347.0,56346.0,0.10387921]
["bitfinex-derivatives","BTCF0:USTF0",1726031571979,0.001,56347.0,56346.0,0.10387921]
["bitfinex-derivatives","BTCF0:USTF0",1726031572283,0.001,56347.0,56346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031572284,0.089731,56347.0,56346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031572480,0.139531,56347.0,56346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031572989,0.761662,56347.0,56346.0,0.05401592]
["bitfinex-derivatives","BTCF0:USTF0",1726031573682,0.761662,56347.0,56346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031573884,0.760662,56347.0,56346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031574086,0.761662,56347.0,56346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031574286,0.672931,56347.0,56346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031574582,1.541662,56347.0,56346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031574783,1.452931,56347.0,56346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031576083,1.541662,56347.0,56346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031576485,1.452931,56347.0,56346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031576785,1.541662,56347.0,56346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031577183,1.452931,56347.0,56346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031577481,0.090731,56347.0,56346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031577878,0.270731,56347.0,56346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031579185,0.002,56347.0,56346.0,0.802133]
["bitfinex-derivatives","BTCF0:USTF0",1726031579377,0.0008,56348.0,56347.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1726031580383,0.088731,56347.0,56346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031580690,0.0008,56347.0,56346.0,0.089733]
["bitfinex-derivatives","BTCF0:USTF0",1726031580883,0.0008,56347.0,56346.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1726031581576,0.0018,56347.0,56346.0,0.089733]
["bitfinex-derivatives","BTCF0:USTF0",1726031581773,0.0018,56347.0,56346.0,0.14268575]
["bitfinex-derivatives","BTCF0:USTF0",1726031582272,0.0028,56347.0,56346.0,0.14268575]
["bitfinex-derivatives","BTCF0:USTF0",1726031582474,0.091531,56347.0,56346.0,0.05395275]
["bitfinex-derivatives","BTCF0:USTF0",1726031582687,0.091531,56347.0,56346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031582986,0.0028,56347.0,56346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031584288,0.0028,56347.0,56346.0,0.05395275]
["bitfinex-derivatives","BTCF0:USTF0",1726031585489,0.0028,56347.0,56346.0,0.14268575]
["bitfinex-derivatives","BTCF0:USTF0",1726031585879,0.0028,56347.0,56346.0,0.089733]
["bitfinex-derivatives","BTCF0:USTF0",1726031588082,0.0028,56347.0,56346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031589387,0.0028,56347.0,56346.0,0.089733]
["bitfinex-derivatives","BTCF0:USTF0",1726031590396,0.0028,56347.0,56346.0,0.17807516]
["bitfinex-derivatives","BTCF0:USTF0",1726031590690,0.0028,56347.0,56346.0,0.089733]
["bitfinex-derivatives","BTCF0:USTF0",1726031590997,0.0028,56347.0,56346.0,0.77807516]
["bitfinex-derivatives","BTCF0:USTF0",1726031591177,0.0028,56347.0,56346.0,0.3729266]
["bitfinex-derivatives","BTCF0:USTF0",1726031591379,0.0008,56354.0,56353.0,0.088721]
["bitfinex-derivatives","BTCF0:USTF0",1726031591680,0.0532,56367.0,56353.0,0.088721]
["bitfinex-derivatives","BTCF0:USTF0",1726031591681,0.0041,56363.0,56362.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1726031591882,0.088702,56366.0,56362.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1726031592280,0.272793,56372.0,56363.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726031592281,0.088703,56365.0,56363.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726031592485,0.089106,56364.0,56359.0,0.08842116]
["bitfinex-derivatives","BTCF0:USTF0",1726031592689,0.088706,56364.0,56358.0,0.17713416]
["bitfinex-derivatives","BTCF0:USTF0",1726031592993,0.0008,56359.0,56358.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1726031593296,0.2687,56367.0,56363.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1726031593482,0.18,56367.0,56361.0,0.08845662]
["bitfinex-derivatives","BTCF0:USTF0",1726031593680,0.088693,56372.0,56357.0,0.10611381]
["bitfinex-derivatives","BTCF0:USTF0",1726031593681,0.092793,56371.0,56365.0,0.088702]
["bitfinex-derivatives","BTCF0:USTF0",1726031593883,0.088693,56371.0,56370.0,0.05306052]
["bitfinex-derivatives","BTCF0:USTF0",1726031594083,0.088693,56371.0,56370.0,0.0530609]
["bitfinex-derivatives","BTCF0:USTF0",1726031594292,0.088698,56368.0,56363.0,0.08845662]
["bitfinex-derivatives","BTCF0:USTF0",1726031594493,0.0008,56364.0,56362.0,0.08845662]
["bitfinex-derivatives","BTCF0:USTF0",1726031594692,0.0008,56363.0,56362.0,0.08845662]
["bitfinex-derivatives","BTCF0:USTF0",1726031594889,0.089505,56364.0,56362.0,0.08845662]
["bitfinex-derivatives","BTCF0:USTF0",1726031595093,0.089505,56364.0,56361.0,0.08845662]
["bitfinex-derivatives","BTCF0:USTF0",1726031595295,0.0008,56362.0,56361.0,0.08845662]
["bitfinex-derivatives","BTCF0:USTF0",1726031596191,0.0008,56362.0,56357.0,0.02635742]
["bitfinex-derivatives","BTCF0:USTF0",1726031596501,0.0008,56358.0,56356.0,0.13535662]
["bitfinex-derivatives","BTCF0:USTF0",1726031596693,0.0008,56358.0,56357.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1726031596992,0.0028,56364.0,56363.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1726031597485,0.0028,56364.0,56363.0,0.14173931]
["bitfinex-derivatives","BTCF0:USTF0",1726031597691,0.0008,56364.0,56363.0,0.14173931]
["bitfinex-derivatives","BTCF0:USTF0",1726031597891,0.0008,56364.0,56363.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1726031598398,0.0008,56364.0,56363.0,0.14172787]
["bitfinex-derivatives","BTCF0:USTF0",1726031598589,0.0098,56364.0,56363.0,0.14172787]
["bitfinex-derivatives","BTCF0:USTF0",1726031598984,0.0098,56364.0,56363.0,0.05302187]
["bitfinex-derivatives","BTCF0:USTF0",1726031599190,0.0098,56364.0,56361.0,0.05302187]
["bitfinex-derivatives","BTCF0:USTF0",1726031599385,0.088707,56362.0,56361.0,0.05302187]
["bitfinex-derivatives","BTCF0:USTF0",1726031599589,0.088712,56359.0,56354.0,0.05301766]
["bitfinex-derivatives","BTCF0:USTF0",1726031599800,0.1808,56355.0,56354.0,0.05301766]
["bitfinex-derivatives","BTCF0:USTF0",1726031599989,0.18,56355.0,56352.0,0.05301766]
["bitfinex-derivatives","BTCF0:USTF0",1726031600299,0.088723,56352.0,56350.0,0.05301766]
["bitfinex-derivatives","BTCF0:USTF0",1726031600598,0.268725,56351.0,56350.0,0.05301766]
["bitfinex-derivatives","BTCF0:USTF0",1726031600991,0.088726,56350.0,56349.0,0.05301766]
["bitfinex-derivatives","BTCF0:USTF0",1726031601301,0.088728,56349.0,56348.0,0.05301766]
["bitfinex-derivatives","BTCF0:USTF0",1726031601490,0.089528,56349.0,56348.0,0.05301766]
["bitfinex-derivatives","BTCF0:USTF0",1726031602490,0.089528,56349.0,56347.0,0.05303002]
["bitfinex-derivatives","BTCF0:USTF0",1726031602491,0.088729,56348.0,56347.0,0.05303002]
["bitfinex-derivatives","BTCF0:USTF0",1726031602695,0.089529,56348.0,56347.0,0.05303002]
["bitfinex-derivatives","BTCF0:USTF0",1726031602898,0.089529,56348.0,56345.0,0.02577958]
["bitfinex-derivatives","BTCF0:USTF0",1726031603097,0.0008,56346.0,56344.0,0.135035]
["bitfinex-derivatives","BTCF0:USTF0",1726031603298,0.0008,56345.0,56344.0,0.135035]
["bitfinex-derivatives","BTCF0:USTF0",1726031603499,0.0008,56346.0,56344.0,0.135035]
["bitfinex-derivatives","BTCF0:USTF0",1726031604402,0.0008,56346.0,56344.0,0.16138284]
["bitfinex-derivatives","BTCF0:USTF0",1726031604602,0.1808,56346.0,56344.0,0.02634784]
["bitfinex-derivatives","BTCF0:USTF0",1726031604792,0.088734,56345.0,56344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726031607098,0.089734,56345.0,56344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726031607707,0.089734,56345.0,56342.0,0.02619068]
["bitfinex-derivatives","BTCF0:USTF0",1726031607904,0.002,56345.0,56344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726031610209,0.002,56345.0,56343.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1726031610609,0.0004,56344.0,56343.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1726031611315,0.0004,56344.0,56343.0,0.19215776]
["bitfinex-derivatives","BTCF0:USTF0",1726031612110,0.0004,56344.0,56343.0,0.11969157]
["bitfinex-derivatives","BTCF0:USTF0",1726031612311,0.088739,56342.0,56341.0,0.07077841]
["bitfinex-derivatives","BTCF0:USTF0",1726031612516,0.088742,56340.0,56339.0,0.07076304]
["bitfinex-derivatives","BTCF0:USTF0",1726031612816,0.268742,56340.0,56339.0,0.07076304]
["bitfinex-derivatives","BTCF0:USTF0",1726031613112,0.088744,56339.0,56338.0,0.07076304]
["bitfinex-derivatives","BTCF0:USTF0",1726031613310,0.088745,56338.0,56337.0,0.07076304]
["bitfinex-derivatives","BTCF0:USTF0",1726031613618,0.137645,56338.0,56337.0,0.07076304]
["bitfinex-derivatives","BTCF0:USTF0",1726031613918,0.088747,56337.0,56336.0,0.07076304]
["bitfinex-derivatives","BTCF0:USTF0",1726031614112,0.089147,56337.0,56333.0,0.08847457]
["bitfinex-derivatives","BTCF0:USTF0",1726031614502,0.089147,56337.0,56334.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726031615115,0.090147,56337.0,56336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726031615519,0.0014,56337.0,56336.0,0.18022257]
["bitfinex-derivatives","BTCF0:USTF0",1726031615710,0.0014,56337.0,56336.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1726031616611,0.0024,56337.0,56336.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1726031617412,0.0024,56337.0,56334.0,0.09139264]
["bitfinex-derivatives","BTCF0:USTF0",1726031617613,0.271147,56337.0,56336.0,0.07069729]
["bitfinex-derivatives","BTCF0:USTF0",1726031617816,0.271147,56337.0,56336.0,0.07369729]
["bitfinex-derivatives","BTCF0:USTF0",1726031618007,0.271147,56337.0,56336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726031618207,0.871147,56337.0,56336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726031618518,0.270147,56337.0,56336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726031618715,0.803667,56337.0,56336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726031619226,0.83025147,56337.0,56336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726031620114,0.82925147,56337.0,56336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726031620409,0.83025147,56337.0,56336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726031620831,0.091147,56337.0,56336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726031623040,0.271147,56337.0,56336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726031626339,0.271147,56337.0,56336.0,0.05599711]
["bitfinex-derivatives","BTCF0:USTF0",1726031626525,0.271147,56337.0,56336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726031628529,0.0024,56337.0,56336.0,0.091748]
["bitfinex-derivatives","BTCF0:USTF0",1726031628836,0.0014,56337.0,56336.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1726031629032,0.0024,56337.0,56336.0,0.091748]
["bitfinex-derivatives","BTCF0:USTF0",1726031629438,0.0024,56337.0,56336.0,0.28326216]
["bitfinex-derivatives","BTCF0:USTF0",1726031629739,0.0024,56337.0,56336.0,0.18014064]
["bitfinex-derivatives","BTCF0:USTF0",1726031629935,0.0024,56337.0,56336.0,0.19489433]
["bitfinex-derivatives","BTCF0:USTF0",1726031630236,0.0024,56337.0,56336.0,1.32741433]
["bitfinex-derivatives","BTCF0:USTF0",1726031630638,0.0024,56337.0,56336.0,1.43360477]
["bitfinex-derivatives","BTCF0:USTF0",1726031631533,0.0024,56337.0,56336.0,1.32741433]
["bitfinex-derivatives","BTCF0:USTF0",1726031631737,0.0024,56337.0,56336.0,1.43361993]
["bitfinex-derivatives","BTCF0:USTF0",1726031632239,0.0024,56337.0,56336.0,1.43361946]
["bitfinex-derivatives","BTCF0:USTF0",1726031632435,0.0024,56337.0,56336.0,1.32741433]
["bitfinex-derivatives","BTCF0:USTF0",1726031632838,0.0024,56337.0,56336.0,1.32743433]
["bitfinex-derivatives","BTCF0:USTF0",1726031633343,0.0024,56337.0,56336.0,1.224268]
["bitfinex-derivatives","BTCF0:USTF0",1726031635736,0.0024,56337.0,56336.0,0.624268]
["bitfinex-derivatives","BTCF0:USTF0",1726031636240,0.0024,56337.0,56336.0,0.69511246]
["bitfinex-derivatives","BTCF0:USTF0",1726031636455,0.0024,56337.0,56336.0,1.224268]
["bitfinex-derivatives","BTCF0:USTF0",1726031637937,0.0024,56337.0,56336.0,1.41595796]
["bitfinex-derivatives","BTCF0:USTF0",1726031638339,0.0024,56337.0,56336.0,1.224268]
["bitfinex-derivatives","BTCF0:USTF0",1726031638537,0.0024,56337.0,56336.0,1.404268]
["bitfinex-derivatives","BTCF0:USTF0",1726031638735,0.0024,56337.0,56336.0,1.59596315]
["bitfinex-derivatives","BTCF0:USTF0",1726031639142,0.0024,56337.0,56336.0,1.50744752]
["bitfinex-derivatives","BTCF0:USTF0",1726031639335,0.0004,56339.0,56336.0,1.50744752]
["bitfinex-derivatives","BTCF0:USTF0",1726031639336,0.0004,56339.0,56338.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1726031639737,0.0004,56342.0,56341.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1726031641244,0.0014,56342.0,56341.0,0.3010265]
["bitfinex-derivatives","BTCF0:USTF0",1726031641543,0.001,56342.0,56341.0,0.19920774]
["bitfinex-derivatives","BTCF0:USTF0",1726031641737,0.001,56342.0,56341.0,0.30550134]
["bitfinex-derivatives","BTCF0:USTF0",1726031642447,0.001,56342.0,56341.0,0.30548804]
["bitfinex-derivatives","BTCF0:USTF0",1726031643142,0.002,56342.0,56341.0,0.30548804]
["bitfinex-derivatives","BTCF0:USTF0",1726031643339,0.002,56342.0,56341.0,1.51168774]
["bitfinex-derivatives","BTCF0:USTF0",1726031643538,0.0041,56351.0,56345.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1726031643539,0.092825,56351.0,56345.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1726031643740,0.088725,56351.0,56349.0,0.08855793]
["bitfinex-derivatives","BTCF0:USTF0",1726031644346,0.088725,56351.0,56348.0,0.08855793]
["bitfinex-derivatives","BTCF0:USTF0",1726031644548,0.088725,56352.0,56348.0,0.08855793]
["bitfinex-derivatives","BTCF0:USTF0",1726031644748,0.088729,56348.0,56347.0,0.08855793]
["bitfinex-derivatives","BTCF0:USTF0",1726031644944,0.088731,56347.0,56346.0,0.08855793]
["bitfinex-derivatives","BTCF0:USTF0",1726031645245,0.089531,56347.0,56346.0,0.19155509]
["bitfinex-derivatives","BTCF0:USTF0",1726031645441,0.088731,56347.0,56346.0,0.19155509]
["bitfinex-derivatives","BTCF0:USTF0",1726031645651,0.088733,56346.0,56345.0,0.08855793]
["bitfinex-derivatives","BTCF0:USTF0",1726031645840,0.088734,56345.0,56344.0,0.08855793]
["bitfinex-derivatives","BTCF0:USTF0",1726031646039,0.269534,56345.0,56344.0,0.1916254]
["bitfinex-derivatives","BTCF0:USTF0",1726031646236,0.088736,56344.0,56343.0,0.08855793]
["bitfinex-derivatives","BTCF0:USTF0",1726031646450,0.088736,56344.0,56343.0,0.19154922]
["bitfinex-derivatives","BTCF0:USTF0",1726031647042,0.088739,56342.0,56341.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726031647245,0.089539,56342.0,56341.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726031648354,0.090539,56342.0,56341.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726031649244,1.311758,56342.0,56341.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726031649444,0.712758,56342.0,56341.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726031649839,1.312758,56342.0,56341.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726031650551,1.312758,56342.0,56341.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726031652948,0.08875,56335.0,56334.0,0.03536178]
["bitfinex-derivatives","BTCF0:USTF0",1726031653155,0.26955,56335.0,56334.0,0.03536178]
["bitfinex-derivatives","BTCF0:USTF0",1726031653351,0.088758,56330.0,56328.0,0.02610924]
["bitfinex-derivatives","BTCF0:USTF0",1726031653544,0.0008,56329.0,56325.0,0.15960324]
["bitfinex-derivatives","BTCF0:USTF0",1726031653750,0.0008,56326.0,56325.0,0.15960324]
["bitfinex-derivatives","BTCF0:USTF0",1726031653946,0.0008,56329.0,56325.0,0.18532534]
["bitfinex-derivatives","BTCF0:USTF0",1726031654657,0.088762,56328.0,56325.0,0.1144871]
["bitfinex-derivatives","BTCF0:USTF0",1726031656249,0.088763,56327.0,56326.0,0.18076252]
["bitfinex-derivatives","BTCF0:USTF0",1726031656444,0.001,56328.0,56326.0,0.08854084]
["bitfinex-derivatives","BTCF0:USTF0",1726031656646,0.089761,56328.0,56326.0,0.08854084]
["bitfinex-derivatives","BTCF0:USTF0",1726031657251,0.090761,56328.0,56326.0,0.08854084]
["bitfinex-derivatives","BTCF0:USTF0",1726031657651,0.089761,56328.0,56326.0,0.08854084]
["bitfinex-derivatives","BTCF0:USTF0",1726031657860,0.090761,56328.0,56326.0,0.08854084]
["bitfinex-derivatives","BTCF0:USTF0",1726031658354,0.088762,56327.0,56326.0,0.08854084]
["bitfinex-derivatives","BTCF0:USTF0",1726031659243,0.089762,56327.0,56326.0,0.08854084]
["bitfinex-derivatives","BTCF0:USTF0",1726031659450,0.089762,56327.0,56325.0,0.11426294]
["bitfinex-derivatives","BTCF0:USTF0",1726031659647,0.0008,56326.0,56325.0,0.08854084]
["bitfinex-derivatives","BTCF0:USTF0",1726031659848,0.0008,56326.0,56325.0,0.18082993]
["bitfinex-derivatives","BTCF0:USTF0",1726031661160,0.0018,56326.0,56325.0,0.18082993]
["bitfinex-derivatives","BTCF0:USTF0",1726031661553,0.0018,56326.0,56325.0,0.18085636]
["bitfinex-derivatives","BTCF0:USTF0",1726031662258,0.0018,56326.0,56325.0,0.08854084]
["bitfinex-derivatives","BTCF0:USTF0",1726031662656,0.0028,56326.0,56325.0,0.08854084]
["bitfinex-derivatives","BTCF0:USTF0",1726031662959,0.0028,56326.0,56325.0,0.09231944]
["bitfinex-derivatives","BTCF0:USTF0",1726031663350,0.0028,56326.0,56322.0,0.1853164]
["bitfinex-derivatives","BTCF0:USTF0",1726031663550,0.0028,56326.0,56325.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1726031663750,0.002,56326.0,56322.0,0.0965464]
["bitfinex-derivatives","BTCF0:USTF0",1726031663955,0.0008,56323.0,56322.0,0.0965464]
["bitfinex-derivatives","BTCF0:USTF0",1726031664156,0.0008,56323.0,56322.0,0.1853164]
["bitfinex-derivatives","BTCF0:USTF0",1726031664461,0.0008,56323.0,56322.0,1.3179564]
["bitfinex-derivatives","BTCF0:USTF0",1726031665255,0.0018,56323.0,56322.0,1.3179564]
["bitfinex-derivatives","BTCF0:USTF0",1726031665456,0.0018,56323.0,56322.0,0.7179564]
["bitfinex-derivatives","BTCF0:USTF0",1726031666165,0.0018,56323.0,56322.0,0.1853164]
["bitfinex-derivatives","BTCF0:USTF0",1726031666349,0.0028,56323.0,56322.0,0.1853164]
["bitfinex-derivatives","BTCF0:USTF0",1726031667259,0.0028,56323.0,56322.0,0.11450258]
["bitfinex-derivatives","BTCF0:USTF0",1726031669856,0.0028,56323.0,56322.0,0.02573258]
["bitfinex-derivatives","BTCF0:USTF0",1726031670060,0.088773,56320.0,56319.0,0.07083225]
["bitfinex-derivatives","BTCF0:USTF0",1726031670353,0.088773,56320.0,56313.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1726031670354,0.269573,56320.0,56317.0,0.07083225]
["bitfinex-derivatives","BTCF0:USTF0",1726031670559,0.0008,56318.0,56317.0,0.07083225]
["bitfinex-derivatives","BTCF0:USTF0",1726031670760,0.269573,56320.0,56317.0,0.07083225]
["bitfinex-derivatives","BTCF0:USTF0",1726031671355,0.0018,56320.0,56315.0,0.0259448]
["bitfinex-derivatives","BTCF0:USTF0",1726031671659,0.0018,56320.0,56319.0,0.088775]
["bitfinex-derivatives","BTCF0:USTF0",1726031672260,0.03158162,56320.0,56319.0,0.088775]
["bitfinex-derivatives","BTCF0:USTF0",1726031675364,0.13738344,56320.0,56319.0,0.088775]
["bitfinex-derivatives","BTCF0:USTF0",1726031675566,0.03158162,56320.0,56319.0,0.088775]
["bitfinex-derivatives","BTCF0:USTF0",1726031675868,0.13738344,56320.0,56319.0,0.088775]
["bitfinex-derivatives","BTCF0:USTF0",1726031677068,0.21158162,56320.0,56315.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1726031677264,0.0008,56316.0,56315.0,0.11523172]
["bitfinex-derivatives","BTCF0:USTF0",1726031677566,0.26958,56316.0,56315.0,0.02645172]
["bitfinex-derivatives","BTCF0:USTF0",1726031677759,0.2798618,56316.0,56306.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726031677969,0.18,56307.0,56305.0,0.02613725]
["bitfinex-derivatives","BTCF0:USTF0",1726031678163,0.18,56307.0,56304.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726031678164,0.088797,56305.0,56304.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726031678365,0.088797,56305.0,56304.0,0.07088206]
["bitfinex-derivatives","BTCF0:USTF0",1726031678557,0.088797,56305.0,56303.0,0.07088206]
["bitfinex-derivatives","BTCF0:USTF0",1726031678763,0.1808,56304.0,56303.0,0.07088206]
["bitfinex-derivatives","BTCF0:USTF0",1726031679071,0.269599,56304.0,56303.0,0.07088206]
["bitfinex-derivatives","BTCF0:USTF0",1726031679367,0.269599,56304.0,56302.0,0.09694594]
["bitfinex-derivatives","BTCF0:USTF0",1726031679566,0.0008,56303.0,56302.0,0.07088206]
["bitfinex-derivatives","BTCF0:USTF0",1726031680271,0.0008,56303.0,56300.0,0.07088206]
["bitfinex-derivatives","BTCF0:USTF0",1726031680458,0.0008,56301.0,56300.0,0.07088206]
["bitfinex-derivatives","BTCF0:USTF0",1726031680859,0.0008,56301.0,56299.0,0.19046166]
["bitfinex-derivatives","BTCF0:USTF0",1726031681056,0.1808,56300.0,56299.0,0.19046166]
["bitfinex-derivatives","BTCF0:USTF0",1726031681473,0.53288,56299.0,56293.0,0.07076567]
["bitfinex-derivatives","BTCF0:USTF0",1726031681663,0.1808,56294.0,56287.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726031681969,0.1808,56294.0,56286.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1726031681970,0.0008,56288.0,56286.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1726031682165,0.0008,56288.0,56284.0,0.08851727]
["bitfinex-derivatives","BTCF0:USTF0",1726031682166,0.0008,56288.0,56287.0,0.07076978]
["bitfinex-derivatives","BTCF0:USTF0",1726031682366,0.0008,56288.0,56284.0,0.00895495]
["bitfinex-derivatives","BTCF0:USTF0",1726031682367,0.18,56293.0,56285.0,0.07076953]
["bitfinex-derivatives","BTCF0:USTF0",1726031682683,0.0008,56286.0,56285.0,0.07076953]
["bitfinex-derivatives","BTCF0:USTF0",1726031682862,0.0008,56286.0,56284.0,0.07974403]
["bitfinex-derivatives","BTCF0:USTF0",1726031683058,0.0008,56285.0,56284.0,0.07974403]
["bitfinex-derivatives","BTCF0:USTF0",1726031683268,0.0008,56285.0,56284.0,0.0089745]
["bitfinex-derivatives","BTCF0:USTF0",1726031683471,0.0008,56285.0,56284.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1726031683773,0.0008,56285.0,56284.0,1.23065078]
["bitfinex-derivatives","BTCF0:USTF0",1726031684076,0.0018,56294.0,56284.0,1.23065078]
["bitfinex-derivatives","BTCF0:USTF0",1726031684077,0.0018,56294.0,56287.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1726031684265,0.001,56288.0,56287.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1726031684773,0.0041,56297.0,56288.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1726031684979,0.0041,56300.0,56289.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031685165,0.0041,56304.0,56294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031685365,0.0041,56308.0,56307.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1726031685573,0.0089,56322.0,56307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031685574,0.1882,56322.0,56307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031685766,0.088773,56321.0,56310.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1726031686072,0.18,56318.0,56310.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1726031686470,0.268777,56318.0,56310.0,0.1145036]
["bitfinex-derivatives","BTCF0:USTF0",1726031686674,0.268777,56318.0,56310.0,0.0257146]
["bitfinex-derivatives","BTCF0:USTF0",1726031686977,0.18,56318.0,56308.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726031687373,0.0008,56309.0,56308.0,0.12426194]
["bitfinex-derivatives","BTCF0:USTF0",1726031688777,0.0008,56309.0,56308.0,0.07666194]
["bitfinex-derivatives","BTCF0:USTF0",1726031688973,0.0028,56309.0,56308.0,0.07666194]
["bitfinex-derivatives","BTCF0:USTF0",1726031690672,0.1828,56309.0,56308.0,0.02686194]
["bitfinex-derivatives","BTCF0:USTF0",1726031690872,0.1828,56309.0,56304.0,0.11776953]
["bitfinex-derivatives","BTCF0:USTF0",1726031691180,0.0008,56305.0,56304.0,0.07076953]
["bitfinex-derivatives","BTCF0:USTF0",1726031691764,0.0008,56305.0,56304.0,0.09731171]
["bitfinex-derivatives","BTCF0:USTF0",1726031692377,0.0008,56305.0,56304.0,1.31891071]
["bitfinex-derivatives","BTCF0:USTF0",1726031692589,0.0008,56305.0,56304.0,0.64814118]
["bitfinex-derivatives","BTCF0:USTF0",1726031692776,0.0028,56305.0,56304.0,0.71875811]
["bitfinex-derivatives","BTCF0:USTF0",1726031693081,0.0028,56305.0,56304.0,0.64814118]
["bitfinex-derivatives","BTCF0:USTF0",1726031693981,0.42740419,56324.0,56304.0,0.64814118]
["bitfinex-derivatives","BTCF0:USTF0",1726031693982,0.0041,56329.0,56304.0,1.15934218]
["bitfinex-derivatives","BTCF0:USTF0",1726031694174,0.088761,56328.0,56314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031694478,0.18,56330.0,56319.0,0.088775]
["bitfinex-derivatives","BTCF0:USTF0",1726031694678,0.18,56330.0,56320.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1726031694679,0.088765,56326.0,56320.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1726031694875,0.088761,56329.0,56318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031695081,0.0004,56319.0,56318.0,0.268777]
["bitfinex-derivatives","BTCF0:USTF0",1726031695585,0.0004,56319.0,56318.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1726031696786,0.0044,56319.0,56318.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1726031697676,0.0054,56319.0,56318.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1726031698273,0.0044,56319.0,56318.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1726031698471,0.0024,56319.0,56318.0,0.089777]
["bitfinex-derivatives","BTCF0:USTF0",1726031700489,0.0024,56319.0,56318.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1726031700983,0.0024,56319.0,56315.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1726031701174,0.0004,56316.0,56315.0,0.230481]
["bitfinex-derivatives","BTCF0:USTF0",1726031701377,0.0004,56316.0,56314.0,0.02682749]
["bitfinex-derivatives","BTCF0:USTF0",1726031701582,0.0004,56315.0,56309.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726031701785,0.0004,56310.0,56309.0,0.135691]
["bitfinex-derivatives","BTCF0:USTF0",1726031701984,0.0004,56315.0,56309.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726031702290,0.0004,56315.0,56314.0,0.088783]
["bitfinex-derivatives","BTCF0:USTF0",1726031702791,0.0014,56315.0,56314.0,0.09762758]
["bitfinex-derivatives","BTCF0:USTF0",1726031703286,0.0014,56315.0,56309.0,0.02629066]
["bitfinex-derivatives","BTCF0:USTF0",1726031703479,0.0004,56310.0,56307.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726031703680,0.0004,56310.0,56307.0,0.135694]
["bitfinex-derivatives","BTCF0:USTF0",1726031703681,0.0004,56308.0,56307.0,0.135694]
["bitfinex-derivatives","BTCF0:USTF0",1726031703992,0.0014,56310.0,56309.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1726031704682,0.0004,56310.0,56309.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1726031704886,0.0004,56310.0,56309.0,0.621551]
["bitfinex-derivatives","BTCF0:USTF0",1726031705087,0.0014,56315.0,56314.0,0.088783]
["bitfinex-derivatives","BTCF0:USTF0",1726031705293,0.0014,56315.0,56314.0,0.2774552]
["bitfinex-derivatives","BTCF0:USTF0",1726031705489,0.0004,56315.0,56314.0,0.2774552]
["bitfinex-derivatives","BTCF0:USTF0",1726031705996,0.0004,56315.0,56314.0,0.8101752]
["bitfinex-derivatives","BTCF0:USTF0",1726031706683,0.0004,56315.0,56314.0,1.4101752]
["bitfinex-derivatives","BTCF0:USTF0",1726031706886,0.088764,56326.0,56319.0,0.088775]
["bitfinex-derivatives","BTCF0:USTF0",1726031707593,0.088764,56326.0,56320.0,0.088772]
["bitfinex-derivatives","BTCF0:USTF0",1726031708785,0.089764,56326.0,56320.0,0.088772]
["bitfinex-derivatives","BTCF0:USTF0",1726031709491,0.089764,56326.0,56321.0,0.088772]
["bitfinex-derivatives","BTCF0:USTF0",1726031711790,0.088764,56326.0,56321.0,0.088772]
["bitfinex-derivatives","BTCF0:USTF0",1726031713899,0.17753,56326.0,56321.0,0.088772]
["bitfinex-derivatives","BTCF0:USTF0",1726031714098,0.088771,56322.0,56317.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1726031714396,0.088771,56322.0,56318.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1726031714985,0.088764,56326.0,56311.0,0.20594743]
["bitfinex-derivatives","BTCF0:USTF0",1726031714986,0.088764,56326.0,56317.0,0.0088135]
["bitfinex-derivatives","BTCF0:USTF0",1726031715189,0.001,56322.0,56319.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1726031715387,0.002,56322.0,56320.0,0.08851727]
["bitfinex-derivatives","BTCF0:USTF0",1726031715883,0.088764,56326.0,56320.0,0.08851727]
["bitfinex-derivatives","BTCF0:USTF0",1726031716083,0.088764,56326.0,56324.0,0.07087098]
["bitfinex-derivatives","BTCF0:USTF0",1726031716296,0.088764,56326.0,56325.0,0.07087098]
["bitfinex-derivatives","BTCF0:USTF0",1726031718095,0.088769,56323.0,56320.0,0.02566017]
["bitfinex-derivatives","BTCF0:USTF0",1726031718303,0.088769,56323.0,56319.0,0.08851727]
["bitfinex-derivatives","BTCF0:USTF0",1726031718304,0.0004,56321.0,56319.0,0.08851727]
["bitfinex-derivatives","BTCF0:USTF0",1726031718594,0.0004,56321.0,56318.0,0.08851727]
["bitfinex-derivatives","BTCF0:USTF0",1726031718799,0.0004,56321.0,56319.0,0.08851727]
["bitfinex-derivatives","BTCF0:USTF0",1726031718998,0.0004,56321.0,56317.0,0.11509453]
["bitfinex-derivatives","BTCF0:USTF0",1726031719201,0.0004,56321.0,56318.0,0.08851727]
["bitfinex-derivatives","BTCF0:USTF0",1726031719391,0.088773,56320.0,56318.0,0.08851727]
["bitfinex-derivatives","BTCF0:USTF0",1726031719904,0.0004,56321.0,56319.0,0.08851727]
["bitfinex-derivatives","BTCF0:USTF0",1726031720092,0.0004,56321.0,56320.0,0.08862814]
["bitfinex-derivatives","BTCF0:USTF0",1726031720293,0.0004,56321.0,56320.0,0.18107142]
["bitfinex-derivatives","BTCF0:USTF0",1726031720993,0.0014,56321.0,56320.0,0.18107142]
["bitfinex-derivatives","BTCF0:USTF0",1726031721494,0.0014,56321.0,56320.0,0.09244328]
["bitfinex-derivatives","BTCF0:USTF0",1726031722700,0.0014,56321.0,56320.0,0.18121628]
["bitfinex-derivatives","BTCF0:USTF0",1726031723193,0.0014,56321.0,56320.0,0.18124427]
["bitfinex-derivatives","BTCF0:USTF0",1726031723510,0.0014,56321.0,56320.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1726031723699,0.0014,56321.0,56318.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726031723999,0.08878,56316.0,56313.0,0.02582552]
["bitfinex-derivatives","BTCF0:USTF0",1726031724191,0.1804,56314.0,56309.0,0.0709946]
["bitfinex-derivatives","BTCF0:USTF0",1726031724391,0.1804,56314.0,56308.0,0.0709946]
["bitfinex-derivatives","BTCF0:USTF0",1726031724392,0.0004,56310.0,56308.0,0.0709946]
["bitfinex-derivatives","BTCF0:USTF0",1726031724602,0.0004,56309.0,56308.0,0.0709946]
["bitfinex-derivatives","BTCF0:USTF0",1726031724803,0.1804,56314.0,56308.0,0.0709946]
["bitfinex-derivatives","BTCF0:USTF0",1726031725200,0.1804,56314.0,56308.0,0.02562897]
["bitfinex-derivatives","BTCF0:USTF0",1726031725396,0.1804,56314.0,56307.0,0.0709946]
["bitfinex-derivatives","BTCF0:USTF0",1726031725594,0.0004,56308.0,56307.0,0.0709946]
["bitfinex-derivatives","BTCF0:USTF0",1726031725990,0.0004,56308.0,56306.0,0.1199946]
["bitfinex-derivatives","BTCF0:USTF0",1726031726197,0.0004,56307.0,56306.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726031727498,0.0004,56307.0,56306.0,0.02588614]
["bitfinex-derivatives","BTCF0:USTF0",1726031727801,0.0014,56307.0,56301.0,0.0709946]
["bitfinex-derivatives","BTCF0:USTF0",1726031727999,0.0014,56307.0,56302.0,0.0709946]
["bitfinex-derivatives","BTCF0:USTF0",1726031728198,0.001,56307.0,56301.0,0.0709946]
["bitfinex-derivatives","BTCF0:USTF0",1726031728499,0.0004,56302.0,56301.0,0.0709946]
["bitfinex-derivatives","BTCF0:USTF0",1726031728704,0.0004,56302.0,56298.0,0.17964364]
["bitfinex-derivatives","BTCF0:USTF0",1726031728894,0.0004,56299.0,56298.0,0.17964364]
["bitfinex-derivatives","BTCF0:USTF0",1726031729095,0.0004,56302.0,56298.0,0.17964364]
["bitfinex-derivatives","BTCF0:USTF0",1726031729605,0.0004,56302.0,56301.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1726031729802,0.0014,56302.0,56300.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1726031730003,0.0014,56302.0,56301.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1726031730195,0.0004,56301.0,56298.0,0.25054364]
["bitfinex-derivatives","BTCF0:USTF0",1726031730396,0.0004,56299.0,56298.0,0.2415155]
["bitfinex-derivatives","BTCF0:USTF0",1726031730596,0.088806,56300.0,56298.0,0.20762397]
["bitfinex-derivatives","BTCF0:USTF0",1726031730808,0.088806,56300.0,56298.0,0.1150252]
["bitfinex-derivatives","BTCF0:USTF0",1726031731004,0.088806,56300.0,56298.0,0.0264155]
["bitfinex-derivatives","BTCF0:USTF0",1726031731308,0.088806,56300.0,56297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031731508,0.0004,56298.0,56297.0,0.02851508]
["bitfinex-derivatives","BTCF0:USTF0",1726031732606,0.0004,56298.0,56297.0,0.11712478]
["bitfinex-derivatives","BTCF0:USTF0",1726031733407,0.3307,56322.0,56297.0,1.25392783]
["bitfinex-derivatives","BTCF0:USTF0",1726031733611,0.0041,56311.0,56306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031733911,0.0041,56311.0,56303.0,0.08848742]
["bitfinex-derivatives","BTCF0:USTF0",1726031733912,0.0041,56319.0,56311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031734094,0.045,56320.0,56313.0,0.07078327]
["bitfinex-derivatives","BTCF0:USTF0",1726031734603,0.045,56320.0,56311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031734799,0.045,56320.0,56314.0,0.07078164]
["bitfinex-derivatives","BTCF0:USTF0",1726031735007,0.0041,56325.0,56314.0,0.07078164]
["bitfinex-derivatives","BTCF0:USTF0",1726031735207,0.18,56327.0,56316.0,0.07078164]
["bitfinex-derivatives","BTCF0:USTF0",1726031735406,0.088765,56326.0,56317.0,0.07078164]
["bitfinex-derivatives","BTCF0:USTF0",1726031735604,0.268769,56323.0,56316.0,0.07078164]
["bitfinex-derivatives","BTCF0:USTF0",1726031735809,0.0004,56317.0,56315.0,0.07078164]
["bitfinex-derivatives","BTCF0:USTF0",1726031736111,0.0004,56317.0,56316.0,0.07078164]
["bitfinex-derivatives","BTCF0:USTF0",1726031737212,0.0074,56317.0,56316.0,0.07078164]
["bitfinex-derivatives","BTCF0:USTF0",1726031738311,0.0114,56317.0,56316.0,0.07078164]
["bitfinex-derivatives","BTCF0:USTF0",1726031739617,0.0114,56317.0,56314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031739806,0.0004,56315.0,56314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031740619,0.0004,56315.0,56313.0,0.17727142]
["bitfinex-derivatives","BTCF0:USTF0",1726031740806,0.0004,56314.0,56312.0,0.08848742]
["bitfinex-derivatives","BTCF0:USTF0",1726031741007,0.0004,56313.0,56312.0,0.08848742]
["bitfinex-derivatives","BTCF0:USTF0",1726031741314,0.0004,56314.0,56312.0,0.08848742]
["bitfinex-derivatives","BTCF0:USTF0",1726031741505,0.0004,56314.0,56313.0,0.08848742]
["bitfinex-derivatives","BTCF0:USTF0",1726031741706,0.0004,56314.0,56312.0,0.08848742]
["bitfinex-derivatives","BTCF0:USTF0",1726031741915,0.0008,56313.0,56311.0,0.088787]
["bitfinex-derivatives","BTCF0:USTF0",1726031742109,0.0008,56313.0,56312.0,0.09216163]
["bitfinex-derivatives","BTCF0:USTF0",1726031743312,0.0028,56313.0,56312.0,0.18094763]
["bitfinex-derivatives","BTCF0:USTF0",1726031743813,0.0028,56313.0,56312.0,0.71370763]
["bitfinex-derivatives","BTCF0:USTF0",1726031744020,0.0028,56313.0,56312.0,1.31370763]
["bitfinex-derivatives","BTCF0:USTF0",1726031744218,0.0041,56324.0,56322.0,0.088769]
["bitfinex-derivatives","BTCF0:USTF0",1726031744525,0.0041,56332.0,56323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031744814,0.088748,56336.0,56327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031745113,0.0482,56341.0,56327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031745114,0.088743,56340.0,56333.0,0.15954702]
["bitfinex-derivatives","BTCF0:USTF0",1726031745315,0.088743,56340.0,56332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031745316,0.0478,56341.0,56335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031745618,0.03010018,56347.0,56335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031745818,0.410525,56351.0,56343.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1726031746013,0.11749748,56350.0,56339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031746205,0.11749748,56350.0,56340.0,0.134442]
["bitfinex-derivatives","BTCF0:USTF0",1726031746206,0.088726,56350.0,56340.0,0.134442]
["bitfinex-derivatives","BTCF0:USTF0",1726031746613,0.088728,56349.0,56340.0,0.134442]
["bitfinex-derivatives","BTCF0:USTF0",1726031747208,0.088728,56349.0,56341.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1726031747915,0.102728,56349.0,56341.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1726031748110,0.014,56349.0,56340.0,0.07197271]
["bitfinex-derivatives","BTCF0:USTF0",1726031748311,0.014,56349.0,56343.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031748618,0.028,56349.0,56343.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031749110,0.028,56349.0,56344.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1726031750824,0.014,56349.0,56344.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1726031751013,0.028,56349.0,56344.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1726031751213,0.028,56349.0,56347.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031751415,0.028,56349.0,56348.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1726031751617,0.028,56349.0,56348.0,0.621129]
["bitfinex-derivatives","BTCF0:USTF0",1726031751832,0.0041,56356.0,56355.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1726031752021,0.088703,56365.0,56356.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1726031752225,0.0985,56369.0,56360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031752426,0.0985,56369.0,56356.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726031752427,0.0493,56369.0,56364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031753020,0.088698,56368.0,56364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031753616,0.014,56369.0,56364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031753922,0.014,56369.0,56364.0,0.20653585]
["bitfinex-derivatives","BTCF0:USTF0",1726031754321,0.088695,56370.0,56364.0,0.20653585]
["bitfinex-derivatives","BTCF0:USTF0",1726031754626,0.014,56368.0,56367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031755123,0.014,56368.0,56367.0,0.268699]
["bitfinex-derivatives","BTCF0:USTF0",1726031755727,0.0041,56379.0,56375.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1726031755914,0.02588828,56386.0,56378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031756113,0.0452,56389.0,56378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031756724,0.088672,56385.0,56378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031757324,0.088672,56385.0,56378.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726031757513,0.0552,56389.0,56378.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726031757514,0.088673,56384.0,56378.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726031758224,0.088673,56384.0,56378.0,0.20761372]
["bitfinex-derivatives","BTCF0:USTF0",1726031758615,0.01,56389.0,56378.0,0.20761372]
["bitfinex-derivatives","BTCF0:USTF0",1726031758811,0.18,56387.0,56378.0,0.02761372]
["bitfinex-derivatives","BTCF0:USTF0",1726031759025,0.088676,56382.0,56378.0,0.02661372]
["bitfinex-derivatives","BTCF0:USTF0",1726031759348,0.088681,56379.0,56378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031760616,0.088693,56371.0,56370.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726031760822,0.1804,56371.0,56361.0,0.02662451]
["bitfinex-derivatives","BTCF0:USTF0",1726031761019,0.088703,56365.0,56359.0,0.088712]
["bitfinex-derivatives","BTCF0:USTF0",1726031761224,0.0004,56360.0,56356.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726031761425,0.0004,56360.0,56357.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1726031761633,0.088715,56357.0,56356.0,0.0266978]
["bitfinex-derivatives","BTCF0:USTF0",1726031761925,0.088715,56357.0,56348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031761926,0.0004,56357.0,56348.0,0.0258864]
["bitfinex-derivatives","BTCF0:USTF0",1726031762126,0.0004,56349.0,56345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031762435,0.0004,56349.0,56346.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1726031762623,0.0004,56349.0,56348.0,0.268729]
["bitfinex-derivatives","BTCF0:USTF0",1726031762823,0.0041,56357.0,56355.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1726031763023,0.0004,56360.0,56358.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1726031763728,0.0004,56360.0,56359.0,0.53232]
["bitfinex-derivatives","BTCF0:USTF0",1726031764024,0.0041,56369.0,56359.0,0.53232]
["bitfinex-derivatives","BTCF0:USTF0",1726031764326,0.0041,56374.0,56368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031764632,0.088686,56376.0,56368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031765021,0.135684,56377.0,56372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031765331,0.088684,56377.0,56372.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031765524,0.008,56374.0,56368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031765727,0.0004,56369.0,56368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031765924,0.0004,56369.0,56368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031766325,0.0004,56369.0,56368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031766629,0.1804,56369.0,56360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726031766934,0.0004,56361.0,56360.0,0.0263121]
["bitfinex-derivatives","BTCF0:USTF0",1726031767129,0.0004,56361.0,56360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031767828,0.0004,56361.0,56360.0,0.26871]
["bitfinex-derivatives","BTCF0:USTF0",1726031768521,0.0004,56361.0,56358.0,0.02628592]
["bitfinex-derivatives","BTCF0:USTF0",1726031768830,0.0004,56359.0,56357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031769029,0.0004,56358.0,56357.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031769230,0.0004,56358.0,56357.0,0.268715]
["bitfinex-derivatives","BTCF0:USTF0",1726031769926,0.0004,56358.0,56357.0,0.271715]
["bitfinex-derivatives","BTCF0:USTF0",1726031770323,0.0041,56368.0,56363.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1726031770527,0.088693,56371.0,56364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031771829,0.088693,56371.0,56364.0,0.268703]
["bitfinex-derivatives","BTCF0:USTF0",1726031772127,0.090693,56371.0,56364.0,0.268703]
["bitfinex-derivatives","BTCF0:USTF0",1726031774128,0.18,56366.0,56363.0,0.02659488]
["bitfinex-derivatives","BTCF0:USTF0",1726031774324,0.089104,56364.0,56359.0,0.05278585]
["bitfinex-derivatives","BTCF0:USTF0",1726031774531,0.08871,56360.0,56359.0,0.05278585]
["bitfinex-derivatives","BTCF0:USTF0",1726031774839,0.088712,56359.0,56356.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1726031775131,0.0004,56357.0,56356.0,0.05278585]
["bitfinex-derivatives","BTCF0:USTF0",1726031775336,0.0004,56357.0,56353.0,0.07079402]
["bitfinex-derivatives","BTCF0:USTF0",1726031775636,0.0004,56354.0,56352.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1726031775838,0.0004,56354.0,56353.0,0.05295846]
["bitfinex-derivatives","BTCF0:USTF0",1726031776238,0.088712,56359.0,56353.0,0.05295846]
["bitfinex-derivatives","BTCF0:USTF0",1726031776432,0.088712,56359.0,56356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031777237,0.088715,56357.0,56356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031777828,0.001,56354.0,56353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726031778031,0.0014,56354.0,56353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726031778735,0.0004,56354.0,56353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726031778928,0.0004,56354.0,56352.0,0.14168146]
["bitfinex-derivatives","BTCF0:USTF0",1726031779124,0.0004,56353.0,56352.0,0.14168146]
["bitfinex-derivatives","BTCF0:USTF0",1726031779441,0.0004,56353.0,56352.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1726031779934,0.0004,56353.0,56352.0,0.268723]
["bitfinex-derivatives","BTCF0:USTF0",1726031780442,0.0004,56353.0,56352.0,0.33951702]
["bitfinex-derivatives","BTCF0:USTF0",1726031781337,0.0041,56366.0,56363.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1726031781639,0.00104001,56371.0,56363.0,0.1417653]
["bitfinex-derivatives","BTCF0:USTF0",1726031781832,0.0041,56374.0,56363.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1726031782336,0.0041,56374.0,56362.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726031782526,0.0041,56378.0,56373.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031782732,0.088681,56380.0,56373.0,0.18868338]
["bitfinex-derivatives","BTCF0:USTF0",1726031783232,0.0452,56383.0,56373.0,0.27737338]
["bitfinex-derivatives","BTCF0:USTF0",1726031783731,0.10560419,56383.0,56382.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1726031783931,0.092759,56393.0,56382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031784140,0.0287498,56392.0,56382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031784347,0.088659,56393.0,56382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031785239,0.088659,56393.0,56382.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726031785436,0.18,56395.0,56382.0,0.269675]
["bitfinex-derivatives","BTCF0:USTF0",1726031785642,0.012,56393.0,56382.0,0.29732797]
["bitfinex-derivatives","BTCF0:USTF0",1726031786034,0.012,56393.0,56382.0,0.20865297]
["bitfinex-derivatives","BTCF0:USTF0",1726031786236,0.012,56393.0,56388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031786541,0.0479,56396.0,56388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031786738,0.0041,56401.0,56392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031787039,0.11739368,56400.0,56389.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1726031787252,0.0004,56390.0,56389.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1726031787543,0.0004,56390.0,56382.0,0.02865297]
["bitfinex-derivatives","BTCF0:USTF0",1726031787850,0.10560419,56403.0,56382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031787851,0.1804,56383.0,56382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031788545,0.0004,56383.0,56382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031788735,0.0004,56383.0,56378.0,0.088682]
["bitfinex-derivatives","BTCF0:USTF0",1726031788938,0.0004,56383.0,56382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031789137,0.088665,56389.0,56382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031789337,0.0481,56390.0,56383.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1726031789534,0.0481,56390.0,56384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031789736,0.0041,56396.0,56384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031789938,0.02874905,56395.0,56384.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031790144,0.088659,56393.0,56384.0,0.268672]
["bitfinex-derivatives","BTCF0:USTF0",1726031790843,0.17747032,56398.0,56379.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726031790844,0.18,56395.0,56382.0,0.02617859]
["bitfinex-derivatives","BTCF0:USTF0",1726031791050,0.0004,56383.0,56378.0,0.092781]
["bitfinex-derivatives","BTCF0:USTF0",1726031791349,0.0004,56383.0,56378.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1726031791842,0.0004,56383.0,56372.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1726031791843,0.18,56382.0,56372.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1726031792042,0.0004,56373.0,56366.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726031792240,0.0004,56367.0,56366.0,0.16021831]
["bitfinex-derivatives","BTCF0:USTF0",1726031792639,0.0004,56373.0,56366.0,0.16021831]
["bitfinex-derivatives","BTCF0:USTF0",1726031792640,0.0004,56373.0,56370.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1726031793148,0.0004,56373.0,56368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031793643,0.0004,56373.0,56372.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1726031794351,0.0004,56373.0,56368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031794553,0.0004,56369.0,56368.0,0.268698]
["bitfinex-derivatives","BTCF0:USTF0",1726031794745,0.0004,56369.0,56368.0,0.27743998]
["bitfinex-derivatives","BTCF0:USTF0",1726031795347,0.0004,56369.0,56368.0,0.80963998]
["bitfinex-derivatives","BTCF0:USTF0",1726031796048,0.0004,56369.0,56368.0,0.28643998]
["bitfinex-derivatives","BTCF0:USTF0",1726031796736,0.0004,56369.0,56368.0,0.277698]
["bitfinex-derivatives","BTCF0:USTF0",1726031796939,0.0014,56369.0,56368.0,0.288698]
["bitfinex-derivatives","BTCF0:USTF0",1726031798346,0.0004,56369.0,56368.0,0.277698]
["bitfinex-derivatives","BTCF0:USTF0",1726031798547,0.0014,56369.0,56368.0,0.288698]
["bitfinex-derivatives","BTCF0:USTF0",1726031798845,0.0014,56369.0,56368.0,0.28872107]
["bitfinex-derivatives","BTCF0:USTF0",1726031799044,0.0014,56369.0,56368.0,0.29772107]
["bitfinex-derivatives","BTCF0:USTF0",1726031799643,0.0014,56369.0,56368.0,0.108698]
["bitfinex-derivatives","BTCF0:USTF0",1726031800556,0.0014,56369.0,56368.0,0.288698]
["bitfinex-derivatives","BTCF0:USTF0",1726031800761,0.0014,56369.0,56368.0,0.29772107]
["bitfinex-derivatives","BTCF0:USTF0",1726031801546,0.0004,56369.0,56368.0,0.28672107]
["bitfinex-derivatives","BTCF0:USTF0",1726031801753,0.0014,56369.0,56368.0,0.29672107]
["bitfinex-derivatives","BTCF0:USTF0",1726031802752,0.0014,56369.0,56368.0,0.29572107]
["bitfinex-derivatives","BTCF0:USTF0",1726031802954,0.0004,56369.0,56368.0,0.28572107]
["bitfinex-derivatives","BTCF0:USTF0",1726031803253,0.0014,56369.0,56368.0,0.29572107]
["bitfinex-derivatives","BTCF0:USTF0",1726031804844,0.0014,56369.0,56368.0,0.106698]
["bitfinex-derivatives","BTCF0:USTF0",1726031805143,0.0014,56369.0,56368.0,0.105698]
["bitfinex-derivatives","BTCF0:USTF0",1726031806156,0.0014,56369.0,56368.0,0.11461103]
["bitfinex-derivatives","BTCF0:USTF0",1726031806347,0.0014,56369.0,56368.0,0.20111903]
["bitfinex-derivatives","BTCF0:USTF0",1726031806545,0.0014,56369.0,56368.0,0.29171812]
["bitfinex-derivatives","BTCF0:USTF0",1726031806850,0.0014,56369.0,56368.0,0.29071812]
["bitfinex-derivatives","BTCF0:USTF0",1726031807559,0.0014,56369.0,56368.0,0.20221012]
["bitfinex-derivatives","BTCF0:USTF0",1726031808257,0.0014,56369.0,56368.0,0.19621012]
["bitfinex-derivatives","BTCF0:USTF0",1726031808449,0.0014,56369.0,56368.0,0.20221012]
["bitfinex-derivatives","BTCF0:USTF0",1726031808659,0.0004,56369.0,56368.0,0.19421012]
["bitfinex-derivatives","BTCF0:USTF0",1726031808850,0.0014,56369.0,56368.0,0.38221012]
["bitfinex-derivatives","BTCF0:USTF0",1726031809054,0.0014,56369.0,56368.0,0.20221012]
["bitfinex-derivatives","BTCF0:USTF0",1726031809763,0.0014,56369.0,56368.0,0.20277579]
["bitfinex-derivatives","BTCF0:USTF0",1726031810154,0.0014,56369.0,56368.0,0.19386276]
["bitfinex-derivatives","BTCF0:USTF0",1726031810353,0.0014,56369.0,56368.0,0.10516476]
["bitfinex-derivatives","BTCF0:USTF0",1726031810552,0.090096,56369.0,56368.0,0.19386251]
["bitfinex-derivatives","BTCF0:USTF0",1726031810853,0.090096,56369.0,56368.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726031811459,0.090096,56369.0,56368.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726031811759,0.090096,56369.0,56368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726031811760,0.089096,56369.0,56368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726031812162,0.089096,56369.0,56368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726031812554,0.089096,56369.0,56368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031812760,0.089096,56369.0,56366.0,0.08846957]
["bitfinex-derivatives","BTCF0:USTF0",1726031813064,0.0004,56367.0,56366.0,0.08846957]
["bitfinex-derivatives","BTCF0:USTF0",1726031813261,0.0004,56367.0,56366.0,0.18007545]
["bitfinex-derivatives","BTCF0:USTF0",1726031813652,0.0004,56367.0,56365.0,0.088702]
["bitfinex-derivatives","BTCF0:USTF0",1726031813964,0.0004,56366.0,56365.0,0.088702]
["bitfinex-derivatives","BTCF0:USTF0",1726031814558,0.0004,56366.0,56364.0,0.02557126]
["bitfinex-derivatives","BTCF0:USTF0",1726031814757,0.0004,56366.0,56364.0,0.05308775]
["bitfinex-derivatives","BTCF0:USTF0",1726031814758,0.0004,56365.0,56364.0,0.05308775]
["bitfinex-derivatives","BTCF0:USTF0",1726031814954,0.088709,56361.0,56360.0,0.07078367]
["bitfinex-derivatives","BTCF0:USTF0",1726031815162,0.0004,56361.0,56358.0,0.05308801]
["bitfinex-derivatives","BTCF0:USTF0",1726031815465,0.0004,56361.0,56355.0,0.05308801]
["bitfinex-derivatives","BTCF0:USTF0",1726031815466,0.088715,56357.0,56355.0,0.05308801]
["bitfinex-derivatives","BTCF0:USTF0",1726031815659,0.088715,56357.0,56354.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1726031815862,0.0004,56355.0,56353.0,0.05308801]
["bitfinex-derivatives","BTCF0:USTF0",1726031816066,0.0004,56354.0,56353.0,0.14180901]
["bitfinex-derivatives","BTCF0:USTF0",1726031816260,0.0004,56355.0,56353.0,0.14180901]
["bitfinex-derivatives","BTCF0:USTF0",1726031816462,0.0004,56355.0,56353.0,0.088721]
["bitfinex-derivatives","BTCF0:USTF0",1726031816969,0.0004,56355.0,56354.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1726031817361,0.0014,56355.0,56354.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1726031817775,0.0014,56355.0,56353.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726031817963,0.0004,56354.0,56353.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726031818863,0.0004,56354.0,56353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726031819381,0.0004,56354.0,56352.0,0.11493703]
["bitfinex-derivatives","BTCF0:USTF0",1726031819673,0.0004,56355.0,56353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726031819863,0.0004,56355.0,56353.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726031820166,0.0004,56355.0,56353.0,0.096721]
["bitfinex-derivatives","BTCF0:USTF0",1726031820361,0.0004,56355.0,56354.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1726031822263,0.0004,56355.0,56354.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1726031822869,0.0004,56355.0,56354.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1726031823167,0.0004,56355.0,56354.0,0.29315562]
["bitfinex-derivatives","BTCF0:USTF0",1726031823367,0.0004,56355.0,56354.0,0.71924611]
["bitfinex-derivatives","BTCF0:USTF0",1726031823570,0.0004,56355.0,56354.0,0.82890652]
["bitfinex-derivatives","BTCF0:USTF0",1726031824373,0.0004,56361.0,56360.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1726031824578,0.0004,56361.0,56360.0,0.36087611]
["bitfinex-derivatives","BTCF0:USTF0",1726031824766,0.0004,56361.0,56360.0,0.46692058]
["bitfinex-derivatives","BTCF0:USTF0",1726031824966,0.0041,56372.0,56360.0,1.40444611]
["bitfinex-derivatives","BTCF0:USTF0",1726031825166,0.0004,56373.0,56371.0,0.268692]
["bitfinex-derivatives","BTCF0:USTF0",1726031825369,0.0004,56373.0,56372.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1726031825768,0.0045,56383.0,56381.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1726031825979,0.047,56398.0,56382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031826183,0.088642,56404.0,56382.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031826184,0.0041,56397.0,56390.0,0.339336]
["bitfinex-derivatives","BTCF0:USTF0",1726031826370,0.045,56399.0,56395.0,0.05298125]
["bitfinex-derivatives","BTCF0:USTF0",1726031826575,0.045,56399.0,56397.0,0.05298125]
["bitfinex-derivatives","BTCF0:USTF0",1726031827280,0.045,56399.0,56396.0,0.05298125]
["bitfinex-derivatives","BTCF0:USTF0",1726031827473,0.0004,56397.0,56396.0,0.05298125]
["bitfinex-derivatives","BTCF0:USTF0",1726031827667,0.0004,56397.0,56395.0,0.05298125]
["bitfinex-derivatives","BTCF0:USTF0",1726031828275,0.0004,56397.0,56394.0,0.05298125]
["bitfinex-derivatives","BTCF0:USTF0",1726031828487,0.0004,56395.0,56393.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1726031828782,0.0004,56395.0,56394.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031829284,0.0004,56395.0,56394.0,0.25050652]
["bitfinex-derivatives","BTCF0:USTF0",1726031829874,0.0004,56395.0,56394.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031830180,0.0004,56395.0,56394.0,0.270657]
["bitfinex-derivatives","BTCF0:USTF0",1726031830774,0.0004,56395.0,56394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031831882,0.0004,56395.0,56394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031832081,0.0004,56395.0,56394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031832082,0.0094,56395.0,56394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031832885,0.0094,56395.0,56394.0,0.05485168]
["bitfinex-derivatives","BTCF0:USTF0",1726031833076,0.0094,56395.0,56394.0,0.10365168]
["bitfinex-derivatives","BTCF0:USTF0",1726031833281,0.0044,56395.0,56394.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726031833479,0.0044,56395.0,56394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031834982,0.0054,56395.0,56391.0,0.02652583]
["bitfinex-derivatives","BTCF0:USTF0",1726031835190,0.0054,56395.0,56394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031835783,0.0054,56395.0,56388.0,0.11810169]
["bitfinex-derivatives","BTCF0:USTF0",1726031836089,0.0004,56395.0,56390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031836385,0.0014,56395.0,56390.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031836581,0.0014,56395.0,56394.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031837178,0.0014,56395.0,56394.0,0.268657]
["bitfinex-derivatives","BTCF0:USTF0",1726031837984,0.0004,56395.0,56394.0,0.269657]
["bitfinex-derivatives","BTCF0:USTF0",1726031838789,0.0054,56395.0,56394.0,0.269657]
["bitfinex-derivatives","BTCF0:USTF0",1726031839179,0.0004,56397.0,56396.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1726031839389,0.0041,56405.0,56404.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1726031839581,0.10560419,56414.0,56404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031839786,0.02873709,56413.0,56410.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1726031839993,0.10560419,56416.0,56409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031840181,0.0004,56410.0,56409.0,0.268633]
["bitfinex-derivatives","BTCF0:USTF0",1726031840583,0.0041,56420.0,56414.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1726031840780,0.02873358,56419.0,56414.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1726031841078,0.088615,56421.0,56413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031841382,0.0004,56414.0,56413.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031842280,0.0004,56414.0,56413.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726031842481,0.0004,56414.0,56413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031842888,0.0004,56414.0,56413.0,0.00038609]
["bitfinex-derivatives","BTCF0:USTF0",1726031843189,0.0034,56414.0,56413.0,0.00138609]
["bitfinex-derivatives","BTCF0:USTF0",1726031843381,0.092026,56414.0,56413.0,0.00138609]
["bitfinex-derivatives","BTCF0:USTF0",1726031843689,1.43256242,56414.0,56413.0,0.00138609]
["bitfinex-derivatives","BTCF0:USTF0",1726031843880,0.272026,56414.0,56413.0,0.00138609]
["bitfinex-derivatives","BTCF0:USTF0",1726031844082,1.403826,56414.0,56413.0,0.00138609]
["bitfinex-derivatives","BTCF0:USTF0",1726031844285,0.092026,56414.0,56413.0,0.00138609]
["bitfinex-derivatives","BTCF0:USTF0",1726031844685,0.0034,56414.0,56413.0,0.00138609]
["bitfinex-derivatives","BTCF0:USTF0",1726031845391,0.5352,56414.0,56413.0,0.00138609]
["bitfinex-derivatives","BTCF0:USTF0",1726031845785,0.623826,56414.0,56413.0,0.00138609]
["bitfinex-derivatives","BTCF0:USTF0",1726031846695,0.092026,56414.0,56413.0,0.00138609]
["bitfinex-derivatives","BTCF0:USTF0",1726031846898,0.623826,56414.0,56413.0,0.00138609]
["bitfinex-derivatives","BTCF0:USTF0",1726031847795,0.092026,56414.0,56413.0,0.00138609]
["bitfinex-derivatives","BTCF0:USTF0",1726031850591,1.403826,56414.0,56413.0,0.00138609]
["bitfinex-derivatives","BTCF0:USTF0",1726031852299,0.092026,56414.0,56413.0,0.00138609]
["bitfinex-derivatives","BTCF0:USTF0",1726031854402,0.272026,56414.0,56413.0,0.00138609]
["bitfinex-derivatives","BTCF0:USTF0",1726031854704,1.403826,56414.0,56413.0,0.00138609]
["bitfinex-derivatives","BTCF0:USTF0",1726031855999,0.803826,56414.0,56413.0,0.00138609]
["bitfinex-derivatives","BTCF0:USTF0",1726031856204,0.623826,56414.0,56413.0,0.00138609]
["bitfinex-derivatives","BTCF0:USTF0",1726031856793,1.223826,56414.0,56413.0,0.00138609]
["bitfinex-derivatives","BTCF0:USTF0",1726031857101,1.52119053,56414.0,56413.0,0.00138609]
["bitfinex-derivatives","BTCF0:USTF0",1726031858002,1.43256453,56414.0,56413.0,0.00138609]
["bitfinex-derivatives","BTCF0:USTF0",1726031858207,0.83256453,56414.0,56413.0,0.00138609]
["bitfinex-derivatives","BTCF0:USTF0",1726031858505,0.30076453,56414.0,56413.0,0.00138609]
["bitfinex-derivatives","BTCF0:USTF0",1726031858906,0.272026,56414.0,56413.0,0.00138609]
["bitfinex-derivatives","BTCF0:USTF0",1726031861200,0.272026,56414.0,56413.0,0.05423777]
["bitfinex-derivatives","BTCF0:USTF0",1726031861400,0.272026,56414.0,56413.0,0.00138609]
["bitfinex-derivatives","BTCF0:USTF0",1726031862108,0.272026,56414.0,56413.0,0.05423777]
["bitfinex-derivatives","BTCF0:USTF0",1726031863012,0.29851469,56414.0,56413.0,0.05423777]
["bitfinex-derivatives","BTCF0:USTF0",1726031864105,0.29851469,56414.0,56413.0,0.00138609]
["bitfinex-derivatives","BTCF0:USTF0",1726031864419,0.38714069,56414.0,56413.0,0.05447263]
["bitfinex-derivatives","BTCF0:USTF0",1726031865210,0.29851469,56414.0,56413.0,0.05447263]
["bitfinex-derivatives","BTCF0:USTF0",1726031866019,0.29851469,56414.0,56413.0,0.00138609]
["bitfinex-derivatives","BTCF0:USTF0",1726031866707,1.43031469,56414.0,56413.0,0.00138609]
["bitfinex-derivatives","BTCF0:USTF0",1726031869014,0.29851469,56414.0,56413.0,0.00138609]
["bitfinex-derivatives","BTCF0:USTF0",1726031869208,1.43031469,56414.0,56413.0,0.00138609]
["bitfinex-derivatives","BTCF0:USTF0",1726031869716,0.83031469,56414.0,56413.0,0.00138609]
["bitfinex-derivatives","BTCF0:USTF0",1726031872301,0.83031469,56414.0,56413.0,0.05447263]
["bitfinex-derivatives","BTCF0:USTF0",1726031873005,0.29851469,56414.0,56413.0,0.05447263]
["bitfinex-derivatives","BTCF0:USTF0",1726031873911,0.088629,56412.0,56411.0,0.02638815]
["bitfinex-derivatives","BTCF0:USTF0",1726031874111,0.088631,56411.0,56407.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726031874313,0.10643584,56408.0,56407.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726031874507,0.13517404,56408.0,56407.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726031874703,0.02873818,56408.0,56407.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726031874907,0.10603666,56408.0,56407.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726031875108,0.10603666,56408.0,56407.0,0.11464858]
["bitfinex-derivatives","BTCF0:USTF0",1726031875503,0.13477484,56408.0,56407.0,0.11464858]
["bitfinex-derivatives","BTCF0:USTF0",1726031875708,0.14277484,56408.0,56407.0,0.11664858]
["bitfinex-derivatives","BTCF0:USTF0",1726031878619,0.23140984,56408.0,56407.0,0.11664858]
["bitfinex-derivatives","BTCF0:USTF0",1726031879118,0.23140984,56408.0,56407.0,0.02801258]
["bitfinex-derivatives","BTCF0:USTF0",1726031879519,0.12537318,56408.0,56407.0,0.02801258]
["bitfinex-derivatives","BTCF0:USTF0",1726031880918,0.096635,56408.0,56407.0,0.11998628]
["bitfinex-derivatives","BTCF0:USTF0",1726031881720,0.096635,56408.0,56407.0,0.20862328]
["bitfinex-derivatives","BTCF0:USTF0",1726031882906,0.096635,56408.0,56407.0,0.11998628]
["bitfinex-derivatives","BTCF0:USTF0",1726031884716,0.096635,56408.0,56407.0,0.20862328]
["bitfinex-derivatives","BTCF0:USTF0",1726031886425,0.096635,56408.0,56407.0,0.11998628]
["bitfinex-derivatives","BTCF0:USTF0",1726031887725,0.096635,56408.0,56407.0,0.09397373]
["bitfinex-derivatives","BTCF0:USTF0",1726031887924,0.18527,56408.0,56407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031888133,0.096635,56408.0,56407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031888427,0.096635,56408.0,56407.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1726031888629,0.096635,56408.0,56407.0,0.27127184]
["bitfinex-derivatives","BTCF0:USTF0",1726031888820,0.096635,56408.0,56407.0,0.1826097]
["bitfinex-derivatives","BTCF0:USTF0",1726031889017,0.03673906,56408.0,56407.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1726031889519,0.11407468,56408.0,56407.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1726031889719,0.14281374,56408.0,56407.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1726031890025,0.14281374,56408.0,56407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031890226,0.03673906,56408.0,56407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031891815,0.03673906,56408.0,56407.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1726031892130,0.03673906,56408.0,56407.0,0.14382554]
["bitfinex-derivatives","BTCF0:USTF0",1726031893426,0.008,56408.0,56407.0,0.14382554]
["bitfinex-derivatives","BTCF0:USTF0",1726031894625,0.008,56408.0,56407.0,1.45566554]
["bitfinex-derivatives","BTCF0:USTF0",1726031894819,0.0004,56412.0,56411.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1726031895016,0.0004,56412.0,56411.0,0.33951836]
["bitfinex-derivatives","BTCF0:USTF0",1726031895420,0.0004,56412.0,56411.0,1.40043]
["bitfinex-derivatives","BTCF0:USTF0",1726031895622,0.0004,56412.0,56411.0,1.47126866]
["bitfinex-derivatives","BTCF0:USTF0",1726031896023,0.0004,56412.0,56411.0,1.49281402]
["bitfinex-derivatives","BTCF0:USTF0",1726031896024,0.0094,56412.0,56411.0,1.49281402]
["bitfinex-derivatives","BTCF0:USTF0",1726031896425,0.0094,56412.0,56411.0,1.49381402]
["bitfinex-derivatives","BTCF0:USTF0",1726031897124,0.0094,56412.0,56411.0,1.49378484]
["bitfinex-derivatives","BTCF0:USTF0",1726031897330,0.0041,56421.0,56420.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1726031897634,0.18,56430.0,56424.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1726031897839,0.18,56430.0,56428.0,0.04898233]
["bitfinex-derivatives","BTCF0:USTF0",1726031898130,0.18,56430.0,56425.0,0.07077645]
["bitfinex-derivatives","BTCF0:USTF0",1726031898429,0.18,56430.0,56424.0,0.15938645]
["bitfinex-derivatives","BTCF0:USTF0",1726031898627,0.0004,56425.0,56424.0,0.07077645]
["bitfinex-derivatives","BTCF0:USTF0",1726031898832,0.0004,56425.0,56423.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726031899129,0.18,56433.0,56424.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1726031899332,0.18,56433.0,56425.0,0.15933545]
["bitfinex-derivatives","BTCF0:USTF0",1726031899537,0.18,56428.0,56425.0,0.15933545]
["bitfinex-derivatives","BTCF0:USTF0",1726031899829,0.088607,56426.0,56424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031900031,0.0004,56425.0,56424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031900830,0.089008,56425.0,56424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031901031,0.188208,56425.0,56424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031901333,0.088627,56413.0,56412.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726031901629,0.088627,56413.0,56405.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726031901630,0.088638,56406.0,56405.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726031901836,0.269038,56406.0,56405.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726031902029,0.269038,56406.0,56402.0,0.07072745]
["bitfinex-derivatives","BTCF0:USTF0",1726031902231,0.0004,56403.0,56402.0,0.07072745]
["bitfinex-derivatives","BTCF0:USTF0",1726031902429,0.0004,56403.0,56398.0,0.07069819]
["bitfinex-derivatives","BTCF0:USTF0",1726031902627,0.1804,56399.0,56395.0,0.08847525]
["bitfinex-derivatives","BTCF0:USTF0",1726031902833,0.1804,56399.0,56396.0,0.07069838]
["bitfinex-derivatives","BTCF0:USTF0",1726031903138,0.1804,56399.0,56398.0,0.07069838]
["bitfinex-derivatives","BTCF0:USTF0",1726031903324,0.1804,56399.0,56395.0,0.07069838]
["bitfinex-derivatives","BTCF0:USTF0",1726031903521,0.088665,56389.0,56388.0,0.0261584]
["bitfinex-derivatives","BTCF0:USTF0",1726031903726,0.088668,56387.0,56385.0,0.07069838]
["bitfinex-derivatives","BTCF0:USTF0",1726031903926,0.088668,56387.0,56374.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726031903927,0.088672,56385.0,56383.0,0.07069838]
["bitfinex-derivatives","BTCF0:USTF0",1726031904124,0.1804,56384.0,56374.0,0.15938638]
["bitfinex-derivatives","BTCF0:USTF0",1726031904333,0.0004,56375.0,56374.0,0.11530669]
["bitfinex-derivatives","BTCF0:USTF0",1726031904530,0.225,56384.0,56374.0,0.11530669]
["bitfinex-derivatives","BTCF0:USTF0",1726031904733,0.18,56379.0,56374.0,0.11530669]
["bitfinex-derivatives","BTCF0:USTF0",1726031906641,0.18,56379.0,56374.0,0.02661869]
["bitfinex-derivatives","BTCF0:USTF0",1726031906835,0.18,56379.0,56374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726031907431,0.088675,56383.0,56374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726031907432,0.268675,56383.0,56374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726031908835,0.268675,56383.0,56374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726031909138,0.18,56383.0,56374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726031909456,0.18,56383.0,56375.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1726031909624,0.18,56376.0,56374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726031909827,0.0004,56375.0,56374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726031911444,0.0004,56375.0,56374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726031911744,0.0004,56375.0,56374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031912335,0.0004,56375.0,56374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726031913246,0.089087,56375.0,56374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726031913437,1.13256,56375.0,56369.0,0.02643333]
["bitfinex-derivatives","BTCF0:USTF0",1726031913635,0.1804,56370.0,56363.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1726031913945,0.1804,56364.0,56359.0,0.088712]
["bitfinex-derivatives","BTCF0:USTF0",1726031914142,0.1804,56364.0,56356.0,0.07069838]
["bitfinex-derivatives","BTCF0:USTF0",1726031914143,0.18,56364.0,56360.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1726031915542,0.08871,56361.0,56360.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726031915745,0.181,56364.0,56360.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726031915935,0.181,56364.0,56360.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1726031917648,0.181,56364.0,56360.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1726031918244,0.18,56364.0,56360.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1726031919143,0.0487,56369.0,56360.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1726031919144,0.0487,56369.0,56360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726031919346,0.0487,56369.0,56365.0,0.088701]
["bitfinex-derivatives","BTCF0:USTF0",1726031919943,0.0004,56370.0,56361.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1726031920135,0.0004,56362.0,56361.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1726031920337,0.0004,56362.0,56361.0,0.138309]
["bitfinex-derivatives","BTCF0:USTF0",1726031921854,0.0004,56370.0,56369.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1726031922041,0.0004,56370.0,56369.0,0.09738742]
["bitfinex-derivatives","BTCF0:USTF0",1726031922244,0.0004,56370.0,56361.0,0.03259793]
["bitfinex-derivatives","BTCF0:USTF0",1726031922556,0.269107,56362.0,56361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726031922751,0.269107,56362.0,56361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726031923049,0.270107,56362.0,56361.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726031923246,0.269707,56362.0,56361.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726031923950,0.269707,56362.0,56347.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726031923951,0.088723,56353.0,56347.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726031924150,0.0004,56348.0,56345.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1726031924465,0.0004,56346.0,56345.0,0.11534721]
["bitfinex-derivatives","BTCF0:USTF0",1726031924651,0.0004,56348.0,56345.0,0.02661321]
["bitfinex-derivatives","BTCF0:USTF0",1726031924855,0.0004,56348.0,56339.0,0.088742]
["bitfinex-derivatives","BTCF0:USTF0",1726031925065,0.0004,56340.0,56339.0,0.088742]
["bitfinex-derivatives","BTCF0:USTF0",1726031926049,0.0004,56340.0,56339.0,0.11554111]
["bitfinex-derivatives","BTCF0:USTF0",1726031927047,0.0004,56340.0,56339.0,0.12954111]
["bitfinex-derivatives","BTCF0:USTF0",1726031928646,0.0014,56340.0,56339.0,0.13354111]
["bitfinex-derivatives","BTCF0:USTF0",1726031937461,0.0014,56340.0,56339.0,0.20423949]
["bitfinex-derivatives","BTCF0:USTF0",1726031937848,0.0014,56340.0,56339.0,0.13354111]
["bitfinex-derivatives","BTCF0:USTF0",1726031938449,0.0014,56340.0,56339.0,0.20423949]
["bitfinex-derivatives","BTCF0:USTF0",1726031939476,0.0014,56340.0,56339.0,0.13354111]
["bitfinex-derivatives","BTCF0:USTF0",1726031942551,0.0004,56348.0,56347.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1726031943661,0.18,56355.0,56347.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1726031944260,0.18,56355.0,56347.0,0.098731]
["bitfinex-derivatives","BTCF0:USTF0",1726031944659,0.088724,56352.0,56348.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1726031944860,0.18,56355.0,56352.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1726031945651,0.268719,56355.0,56352.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1726031945856,0.0487,56354.0,56352.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1726031946164,0.0487,56354.0,56347.0,0.11528804]
["bitfinex-derivatives","BTCF0:USTF0",1726031946165,0.0487,56354.0,56348.0,0.097729]
["bitfinex-derivatives","BTCF0:USTF0",1726031946361,0.0004,56349.0,56348.0,0.097729]
["bitfinex-derivatives","BTCF0:USTF0",1726031947056,0.089128,56349.0,56348.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726031947657,0.089128,56349.0,56347.0,0.09728804]
["bitfinex-derivatives","BTCF0:USTF0",1726031947966,0.0004,56348.0,56347.0,0.02665295]
["bitfinex-derivatives","BTCF0:USTF0",1726031948163,0.0004,56348.0,56346.0,0.07063509]
["bitfinex-derivatives","BTCF0:USTF0",1726031948354,0.1804,56347.0,56346.0,0.07063509]
["bitfinex-derivatives","BTCF0:USTF0",1726031948556,0.269131,56347.0,56346.0,0.07063509]
["bitfinex-derivatives","BTCF0:USTF0",1726031948756,0.269131,56347.0,56346.0,0.15936809]
["bitfinex-derivatives","BTCF0:USTF0",1726031949057,0.1804,56347.0,56346.0,0.15936809]
["bitfinex-derivatives","BTCF0:USTF0",1726031949261,0.0004,56347.0,56346.0,0.15936809]
["bitfinex-derivatives","BTCF0:USTF0",1726031949460,0.0004,56347.0,56346.0,0.108733]
["bitfinex-derivatives","BTCF0:USTF0",1726031949970,0.0004,56347.0,56346.0,0.1265409]
["bitfinex-derivatives","BTCF0:USTF0",1726031950272,0.0014,56347.0,56346.0,0.1355409]
["bitfinex-derivatives","BTCF0:USTF0",1726031951067,0.270131,56347.0,56346.0,0.10658232]
["bitfinex-derivatives","BTCF0:USTF0",1726031951267,0.270131,56347.0,56346.0,0.0468079]
["bitfinex-derivatives","BTCF0:USTF0",1726031952364,0.270131,56347.0,56346.0,0.23033186]
["bitfinex-derivatives","BTCF0:USTF0",1726031952863,0.270131,56347.0,56346.0,0.14185661]
["bitfinex-derivatives","BTCF0:USTF0",1726031953971,0.1814,56347.0,56346.0,0.14185661]
["bitfinex-derivatives","BTCF0:USTF0",1726031954167,0.0014,56347.0,56346.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1726031955270,0.0014,56347.0,56346.0,0.33703533]
["bitfinex-derivatives","BTCF0:USTF0",1726031955466,0.0014,56347.0,56346.0,0.23058961]
["bitfinex-derivatives","BTCF0:USTF0",1726031956871,0.0014,56347.0,56346.0,0.23065889]
["bitfinex-derivatives","BTCF0:USTF0",1726031957479,0.0014,56347.0,56346.0,0.34403113]
["bitfinex-derivatives","BTCF0:USTF0",1726031961567,0.0014,56347.0,56346.0,0.34452515]
["bitfinex-derivatives","BTCF0:USTF0",1726031966583,0.0014,56347.0,56346.0,0.34436866]
["bitfinex-derivatives","BTCF0:USTF0",1726031968285,0.092811,56360.0,56346.0,0.56741531]
["bitfinex-derivatives","BTCF0:USTF0",1726031968475,0.092811,56360.0,56357.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1726031968476,0.088711,56360.0,56357.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1726031968776,0.088711,56360.0,56358.0,0.2017185]
["bitfinex-derivatives","BTCF0:USTF0",1726031968983,0.088711,56360.0,56359.0,0.0952698]
["bitfinex-derivatives","BTCF0:USTF0",1726031969177,0.18,56366.0,56359.0,0.2017185]
["bitfinex-derivatives","BTCF0:USTF0",1726031969378,0.088696,56369.0,56362.0,0.1064487]
["bitfinex-derivatives","BTCF0:USTF0",1726031969678,0.088696,56369.0,56366.0,0.08867695]
["bitfinex-derivatives","BTCF0:USTF0",1726031969882,0.18,56371.0,56366.0,0.08867695]
["bitfinex-derivatives","BTCF0:USTF0",1726031970079,0.088692,56372.0,56369.0,0.08867695]
["bitfinex-derivatives","BTCF0:USTF0",1726031970278,0.088692,56372.0,56370.0,0.18331016]
["bitfinex-derivatives","BTCF0:USTF0",1726031970478,0.088692,56372.0,56368.0,0.08867695]
["bitfinex-derivatives","BTCF0:USTF0",1726031970678,0.0467,56373.0,56368.0,0.08867695]
["bitfinex-derivatives","BTCF0:USTF0",1726031970679,0.0004,56369.0,56368.0,0.08867695]
["bitfinex-derivatives","BTCF0:USTF0",1726031970879,0.0004,56369.0,56368.0,0.09444587]
["bitfinex-derivatives","BTCF0:USTF0",1726031971085,0.0004,56369.0,56368.0,0.18314387]
["bitfinex-derivatives","BTCF0:USTF0",1726031971583,0.0004,56369.0,56368.0,0.28959257]
["bitfinex-derivatives","BTCF0:USTF0",1726031971785,0.0004,56369.0,56368.0,0.18314387]
["bitfinex-derivatives","BTCF0:USTF0",1726031972183,0.0004,56369.0,56368.0,0.09444587]
["bitfinex-derivatives","BTCF0:USTF0",1726031972482,0.0004,56369.0,56364.0,0.12133344]
["bitfinex-derivatives","BTCF0:USTF0",1726031972483,0.0004,56369.0,56367.0,0.08842063]
["bitfinex-derivatives","BTCF0:USTF0",1726031972684,0.0004,56368.0,56367.0,0.08842063]
["bitfinex-derivatives","BTCF0:USTF0",1726031972979,0.0004,56368.0,56367.0,0.09420552]
["bitfinex-derivatives","BTCF0:USTF0",1726031973578,0.0004,56368.0,56367.0,0.08838031]
["bitfinex-derivatives","BTCF0:USTF0",1726031973778,0.0004,56368.0,56366.0,0.17708131]
["bitfinex-derivatives","BTCF0:USTF0",1726031973983,0.0004,56367.0,56366.0,0.17708131]
["bitfinex-derivatives","BTCF0:USTF0",1726031974279,0.0004,56367.0,56366.0,0.09420127]
["bitfinex-derivatives","BTCF0:USTF0",1726031974484,0.0004,56367.0,56366.0,0.18254817]
["bitfinex-derivatives","BTCF0:USTF0",1726031974677,0.0004,56367.0,56366.0,0.07068349]
["bitfinex-derivatives","BTCF0:USTF0",1726031975472,0.0004,56367.0,56365.0,0.07068349]
["bitfinex-derivatives","BTCF0:USTF0",1726031975680,0.1804,56366.0,56365.0,0.07068349]
["bitfinex-derivatives","BTCF0:USTF0",1726031976881,0.1844,56366.0,56363.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1726031977075,0.0004,56364.0,56363.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1726031977276,0.0004,56364.0,56363.0,0.2712319]
["bitfinex-derivatives","BTCF0:USTF0",1726031977586,0.0004,56364.0,56363.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1726031979783,0.0024,56364.0,56363.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1726031980882,0.0024,56364.0,56363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031981082,1.312048,56364.0,56363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726031981284,0.088718,56355.0,56354.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726031981585,0.088723,56353.0,56350.0,0.07064997]
["bitfinex-derivatives","BTCF0:USTF0",1726031981787,0.0004,56351.0,56350.0,0.15937597]
["bitfinex-derivatives","BTCF0:USTF0",1726031982786,0.0004,56351.0,56350.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1726031983793,0.0014,56351.0,56350.0,0.098726]
["bitfinex-derivatives","BTCF0:USTF0",1726031984500,0.0014,56351.0,56350.0,0.110726]
["bitfinex-derivatives","BTCF0:USTF0",1726031985079,0.0014,56351.0,56350.0,0.098726]
["bitfinex-derivatives","BTCF0:USTF0",1726031985278,0.0014,56351.0,56350.0,0.110726]
["bitfinex-derivatives","BTCF0:USTF0",1726031986590,0.0014,56351.0,56350.0,0.23151167]
["bitfinex-derivatives","BTCF0:USTF0",1726031987192,0.0014,56351.0,56350.0,0.21951167]
["bitfinex-derivatives","BTCF0:USTF0",1726031987491,0.0014,56351.0,56350.0,0.23051167]
["bitfinex-derivatives","BTCF0:USTF0",1726031988083,0.0014,56351.0,56350.0,0.14078567]
["bitfinex-derivatives","BTCF0:USTF0",1726031988988,0.0014,56351.0,56350.0,0.13978567]
["bitfinex-derivatives","BTCF0:USTF0",1726031989187,0.090125,56351.0,56350.0,0.22817898]
["bitfinex-derivatives","BTCF0:USTF0",1726031989491,0.270125,56351.0,56350.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726031989882,0.270125,56351.0,56350.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726031990587,0.269125,56351.0,56350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726031999097,0.269125,56351.0,56350.0,0.099726]
["bitfinex-derivatives","BTCF0:USTF0",1726032001087,0.0004,56351.0,56350.0,0.099726]
["bitfinex-derivatives","BTCF0:USTF0",1726032003093,0.0004,56351.0,56350.0,0.33062574]
["bitfinex-derivatives","BTCF0:USTF0",1726032003496,0.0004,56351.0,56350.0,0.24223243]
["bitfinex-derivatives","BTCF0:USTF0",1726032003697,0.0004,56351.0,56350.0,0.23549827]
["bitfinex-derivatives","BTCF0:USTF0",1726032003910,0.0004,56351.0,56350.0,1.04310266]
["bitfinex-derivatives","BTCF0:USTF0",1726032004492,0.0004,56351.0,56350.0,0.95473039]
["bitfinex-derivatives","BTCF0:USTF0",1726032004790,0.0004,56351.0,56350.0,0.42233039]
["bitfinex-derivatives","BTCF0:USTF0",1726032005596,0.268708,56362.0,56356.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1726032005801,0.268708,56362.0,56360.0,0.07072614]
["bitfinex-derivatives","BTCF0:USTF0",1726032007102,0.003,56362.0,56361.0,0.07072614]
["bitfinex-derivatives","BTCF0:USTF0",1726032007603,0.003,56362.0,56361.0,0.15943514]
["bitfinex-derivatives","BTCF0:USTF0",1726032007899,0.003,56362.0,56361.0,0.1838234]
["bitfinex-derivatives","BTCF0:USTF0",1726032008100,0.088701,56366.0,56361.0,0.0951144]
["bitfinex-derivatives","BTCF0:USTF0",1726032008409,0.088701,56366.0,56361.0,0.11509903]
["bitfinex-derivatives","BTCF0:USTF0",1726032008410,0.007,56362.0,56361.0,0.11509903]
["bitfinex-derivatives","BTCF0:USTF0",1726032008598,0.007,56362.0,56361.0,0.21007115]
["bitfinex-derivatives","BTCF0:USTF0",1726032008795,0.095707,56362.0,56361.0,0.21007115]
["bitfinex-derivatives","BTCF0:USTF0",1726032009195,0.095707,56362.0,56361.0,0.21307115]
["bitfinex-derivatives","BTCF0:USTF0",1726032009403,0.095707,56362.0,56361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726032010107,0.088707,56362.0,56361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726032010696,0.090707,56362.0,56361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726032011608,0.090707,56362.0,56361.0,0.07378839]
["bitfinex-derivatives","BTCF0:USTF0",1726032012204,0.090707,56362.0,56361.0,0.07078839]
["bitfinex-derivatives","BTCF0:USTF0",1726032012403,0.090707,56362.0,56361.0,0.07178839]
["bitfinex-derivatives","BTCF0:USTF0",1726032013100,0.088712,56359.0,56358.0,0.11452771]
["bitfinex-derivatives","BTCF0:USTF0",1726032013299,0.269112,56359.0,56358.0,0.20962103]
["bitfinex-derivatives","BTCF0:USTF0",1726032013897,0.269112,56359.0,56358.0,0.18354002]
["bitfinex-derivatives","BTCF0:USTF0",1726032014095,0.1804,56359.0,56355.0,0.0884467]
["bitfinex-derivatives","BTCF0:USTF0",1726032014306,0.1804,56356.0,56355.0,0.0884467]
["bitfinex-derivatives","BTCF0:USTF0",1726032014608,0.08872,56354.0,56353.0,0.0884467]
["bitfinex-derivatives","BTCF0:USTF0",1726032014812,0.08912,56354.0,56353.0,0.18375137]
["bitfinex-derivatives","BTCF0:USTF0",1726032015407,0.08912,56354.0,56353.0,0.09530467]
["bitfinex-derivatives","BTCF0:USTF0",1726032016015,0.08912,56354.0,56353.0,0.09830467]
["bitfinex-derivatives","BTCF0:USTF0",1726032016200,0.0004,56354.0,56353.0,0.18702567]
["bitfinex-derivatives","BTCF0:USTF0",1726032016903,0.0004,56354.0,56353.0,0.29314423]
["bitfinex-derivatives","BTCF0:USTF0",1726032017107,0.0004,56354.0,56353.0,0.18702567]
["bitfinex-derivatives","BTCF0:USTF0",1726032017309,0.0004,56354.0,56353.0,0.29314423]
["bitfinex-derivatives","BTCF0:USTF0",1726032017501,0.0004,56354.0,56353.0,0.18802567]
["bitfinex-derivatives","BTCF0:USTF0",1726032018110,0.0004,56354.0,56353.0,0.29514423]
["bitfinex-derivatives","BTCF0:USTF0",1726032018810,0.0004,56354.0,56353.0,0.19102567]
["bitfinex-derivatives","BTCF0:USTF0",1726032019410,0.0004,56354.0,56353.0,0.19002567]
["bitfinex-derivatives","BTCF0:USTF0",1726032020107,0.0004,56354.0,56353.0,0.30356204]
["bitfinex-derivatives","BTCF0:USTF0",1726032020411,0.0004,56354.0,56353.0,0.30355071]
["bitfinex-derivatives","BTCF0:USTF0",1726032020906,0.0004,56354.0,56353.0,0.19002567]
["bitfinex-derivatives","BTCF0:USTF0",1726032022507,0.0004,56354.0,56353.0,0.094721]
["bitfinex-derivatives","BTCF0:USTF0",1726032022709,0.0004,56354.0,56353.0,0.19798127]
["bitfinex-derivatives","BTCF0:USTF0",1726032023604,0.0004,56354.0,56353.0,0.31145972]
["bitfinex-derivatives","BTCF0:USTF0",1726032024514,0.0004,56354.0,56353.0,0.30345972]
["bitfinex-derivatives","BTCF0:USTF0",1726032024905,0.0014,56354.0,56353.0,0.31045972]
["bitfinex-derivatives","BTCF0:USTF0",1726032025507,0.0014,56354.0,56353.0,0.31745972]
["bitfinex-derivatives","BTCF0:USTF0",1726032026707,0.0004,56354.0,56353.0,0.31045972]
["bitfinex-derivatives","BTCF0:USTF0",1726032027314,0.0014,56354.0,56353.0,0.31745972]
["bitfinex-derivatives","BTCF0:USTF0",1726032028018,0.0004,56354.0,56353.0,0.30345972]
["bitfinex-derivatives","BTCF0:USTF0",1726032028805,0.0004,56354.0,56353.0,0.29945972]
["bitfinex-derivatives","BTCF0:USTF0",1726032029114,0.0004,56354.0,56353.0,0.19698127]
["bitfinex-derivatives","BTCF0:USTF0",1726032029521,0.0004,56354.0,56353.0,0.31097126]
["bitfinex-derivatives","BTCF0:USTF0",1726032029916,0.0014,56354.0,56353.0,0.31797126]
["bitfinex-derivatives","BTCF0:USTF0",1726032030115,0.0014,56354.0,56353.0,0.20398127]
["bitfinex-derivatives","BTCF0:USTF0",1726032031019,0.0014,56354.0,56353.0,0.31797078]
["bitfinex-derivatives","BTCF0:USTF0",1726032031511,0.0014,56354.0,56353.0,0.31597078]
["bitfinex-derivatives","BTCF0:USTF0",1726032031908,0.0041,56365.0,56364.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1726032032108,0.13729,56374.0,56366.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1726032032412,0.08869,56374.0,56367.0,0.09523726]
["bitfinex-derivatives","BTCF0:USTF0",1726032032616,0.088693,56372.0,56370.0,0.08862564]
["bitfinex-derivatives","BTCF0:USTF0",1726032032911,0.088693,56371.0,56370.0,0.08862564]
["bitfinex-derivatives","BTCF0:USTF0",1726032033115,0.088693,56371.0,56370.0,0.18387215]
["bitfinex-derivatives","BTCF0:USTF0",1726032034119,0.088693,56371.0,56370.0,0.18487215]
["bitfinex-derivatives","BTCF0:USTF0",1726032034316,0.088693,56371.0,56370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032034819,0.01,56371.0,56370.0,0.08962564]
["bitfinex-derivatives","BTCF0:USTF0",1726032035021,0.098693,56371.0,56370.0,0.09062564]
["bitfinex-derivatives","BTCF0:USTF0",1726032035411,0.098693,56371.0,56370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726032035809,0.098693,56371.0,56370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032036524,0.01,56371.0,56370.0,0.12230906]
["bitfinex-derivatives","BTCF0:USTF0",1726032036820,0.01,56371.0,56370.0,0.36510152]
["bitfinex-derivatives","BTCF0:USTF0",1726032037128,0.01,56371.0,56370.0,0.47857191]
["bitfinex-derivatives","BTCF0:USTF0",1726032037419,0.01,56371.0,56370.0,0.47845463]
["bitfinex-derivatives","BTCF0:USTF0",1726032037817,0.01,56371.0,56370.0,0.18510152]
["bitfinex-derivatives","BTCF0:USTF0",1726032038224,0.01,56371.0,56370.0,0.09640652]
["bitfinex-derivatives","BTCF0:USTF0",1726032038422,0.01,56371.0,56370.0,0.20258949]
["bitfinex-derivatives","BTCF0:USTF0",1726032038720,0.098693,56371.0,56370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032040415,0.01,56371.0,56370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032043329,1.319586,56371.0,56370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032045327,0.088701,56366.0,56356.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726032045630,0.088714,56358.0,56354.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1726032045829,0.0004,56355.0,56354.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1726032046024,0.088714,56358.0,56354.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1726032046221,0.088714,56358.0,56355.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1726032047728,0.001,56358.0,56357.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1726032048119,0.0004,56359.0,56358.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1726032048615,0.0004,56359.0,56358.0,0.29043319]
["bitfinex-derivatives","BTCF0:USTF0",1726032049221,0.0004,56359.0,56358.0,0.18429546]
["bitfinex-derivatives","BTCF0:USTF0",1726032050226,0.0004,56359.0,56358.0,0.18439941]
["bitfinex-derivatives","BTCF0:USTF0",1726032050623,0.0004,56359.0,56358.0,0.19139941]
["bitfinex-derivatives","BTCF0:USTF0",1726032051328,0.0004,56359.0,56358.0,0.18441124]
["bitfinex-derivatives","BTCF0:USTF0",1726032051529,0.0004,56359.0,56358.0,0.18841124]
["bitfinex-derivatives","BTCF0:USTF0",1726032051730,0.0004,56359.0,56358.0,0.22169164]
["bitfinex-derivatives","BTCF0:USTF0",1726032054136,0.0004,56359.0,56358.0,0.1259944]
["bitfinex-derivatives","BTCF0:USTF0",1726032054639,0.0004,56359.0,56358.0,0.3101821]
["bitfinex-derivatives","BTCF0:USTF0",1726032054934,0.0004,56359.0,56358.0,0.22170641]
["bitfinex-derivatives","BTCF0:USTF0",1726032057033,0.0004,56359.0,56358.0,0.21470641]
["bitfinex-derivatives","BTCF0:USTF0",1726032057235,0.0004,56359.0,56358.0,0.22170641]
["bitfinex-derivatives","BTCF0:USTF0",1726032057444,0.0004,56359.0,56358.0,0.21770641]
["bitfinex-derivatives","BTCF0:USTF0",1726032057740,0.0004,56359.0,56358.0,0.22170641]
["bitfinex-derivatives","BTCF0:USTF0",1726032060651,0.0004,56359.0,56358.0,0.32778395]
["bitfinex-derivatives","BTCF0:USTF0",1726032060842,0.0004,56359.0,56358.0,0.86010395]
["bitfinex-derivatives","BTCF0:USTF0",1726032061037,0.0004,56359.0,56358.0,0.32778395]
["bitfinex-derivatives","BTCF0:USTF0",1726032061247,0.0004,56359.0,56358.0,0.21464622]
["bitfinex-derivatives","BTCF0:USTF0",1726032061445,0.0004,56359.0,56358.0,0.22164622]
["bitfinex-derivatives","BTCF0:USTF0",1726032061746,0.0004,56359.0,56358.0,0.75396622]
["bitfinex-derivatives","BTCF0:USTF0",1726032061953,0.0004,56359.0,56358.0,0.32778395]
["bitfinex-derivatives","BTCF0:USTF0",1726032062144,0.0004,56359.0,56358.0,0.22164622]
["bitfinex-derivatives","BTCF0:USTF0",1726032063351,0.0004,56359.0,56358.0,0.21764622]
["bitfinex-derivatives","BTCF0:USTF0",1726032063651,0.0004,56359.0,56358.0,0.21464622]
["bitfinex-derivatives","BTCF0:USTF0",1726032063851,0.0004,56359.0,56358.0,0.22164622]
["bitfinex-derivatives","BTCF0:USTF0",1726032065448,0.0041,56369.0,56368.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1726032065649,0.1428,56377.0,56368.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1726032065851,0.088685,56376.0,56375.0,0.05310877]
["bitfinex-derivatives","BTCF0:USTF0",1726032066051,0.88953,56376.0,56375.0,0.05310672]
["bitfinex-derivatives","BTCF0:USTF0",1726032066258,0.88953,56376.0,56365.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726032066259,1.31216,56376.0,56371.0,0.05310812]
["bitfinex-derivatives","BTCF0:USTF0",1726032066453,0.088695,56370.0,56369.0,0.05310812]
["bitfinex-derivatives","BTCF0:USTF0",1726032066754,0.088701,56366.0,56365.0,0.0708117]
["bitfinex-derivatives","BTCF0:USTF0",1726032066949,0.088704,56364.0,56363.0,0.05311625]
["bitfinex-derivatives","BTCF0:USTF0",1726032067149,0.268707,56362.0,56361.0,0.05311625]
["bitfinex-derivatives","BTCF0:USTF0",1726032067358,0.269107,56362.0,56361.0,0.05311625]
["bitfinex-derivatives","BTCF0:USTF0",1726032067560,0.800987,56362.0,56361.0,0.05311625]
["bitfinex-derivatives","BTCF0:USTF0",1726032068356,0.800987,56362.0,56361.0,0.05711625]
["bitfinex-derivatives","BTCF0:USTF0",1726032068551,0.800987,56362.0,56361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726032069054,0.268707,56362.0,56361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726032070055,0.268707,56362.0,56361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726032070256,0.274707,56362.0,56361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726032070655,0.088711,56360.0,56357.0,0.05312749]
["bitfinex-derivatives","BTCF0:USTF0",1726032070856,0.088711,56360.0,56358.0,0.05312749]
["bitfinex-derivatives","BTCF0:USTF0",1726032071370,0.088711,56360.0,56359.0,0.05312749]
["bitfinex-derivatives","BTCF0:USTF0",1726032072263,0.088712,56359.0,56356.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1726032072462,0.0004,56357.0,56356.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1726032072668,0.0004,56357.0,56354.0,0.02636684]
["bitfinex-derivatives","BTCF0:USTF0",1726032072669,0.1804,56357.0,56354.0,0.09717854]
["bitfinex-derivatives","BTCF0:USTF0",1726032072863,0.1804,56357.0,56354.0,0.0708117]
["bitfinex-derivatives","BTCF0:USTF0",1726032072864,0.0004,56355.0,56354.0,0.0708117]
["bitfinex-derivatives","BTCF0:USTF0",1726032073057,0.1804,56357.0,56354.0,0.0708117]
["bitfinex-derivatives","BTCF0:USTF0",1726032073468,0.088717,56356.0,56354.0,0.0708117]
["bitfinex-derivatives","BTCF0:USTF0",1726032074164,0.088717,56356.0,56355.0,0.0708117]
["bitfinex-derivatives","BTCF0:USTF0",1726032075268,0.088717,56356.0,56354.0,0.1625317]
["bitfinex-derivatives","BTCF0:USTF0",1726032075468,0.088717,56356.0,56355.0,0.0708117]
["bitfinex-derivatives","BTCF0:USTF0",1726032076670,0.088717,56356.0,56355.0,0.0728117]
["bitfinex-derivatives","BTCF0:USTF0",1726032076966,0.088717,56356.0,56355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726032077156,0.088717,56356.0,56355.0,0.20432591]
["bitfinex-derivatives","BTCF0:USTF0",1726032077562,0.089717,56356.0,56355.0,0.20432591]
["bitfinex-derivatives","BTCF0:USTF0",1726032077763,0.089717,56356.0,56355.0,0.09811097]
["bitfinex-derivatives","BTCF0:USTF0",1726032079775,0.089717,56356.0,56355.0,0.09711097]
["bitfinex-derivatives","BTCF0:USTF0",1726032080375,0.090717,56356.0,56355.0,0.09711097]
["bitfinex-derivatives","BTCF0:USTF0",1726032082178,0.11682664,56356.0,56355.0,0.09711097]
["bitfinex-derivatives","BTCF0:USTF0",1726032082567,0.090717,56356.0,56355.0,0.09711097]
["bitfinex-derivatives","BTCF0:USTF0",1726032082770,0.090717,56356.0,56355.0,0.18582897]
["bitfinex-derivatives","BTCF0:USTF0",1726032083481,0.002,56356.0,56355.0,0.18582897]
["bitfinex-derivatives","BTCF0:USTF0",1726032083876,0.002,56356.0,56355.0,0.18583644]
["bitfinex-derivatives","BTCF0:USTF0",1726032084080,0.090717,56356.0,56355.0,0.18583644]
["bitfinex-derivatives","BTCF0:USTF0",1726032084281,0.090717,56356.0,56355.0,0.089718]
["bitfinex-derivatives","BTCF0:USTF0",1726032085176,0.090717,56356.0,56355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032090075,0.002,56356.0,56355.0,0.089718]
["bitfinex-derivatives","BTCF0:USTF0",1726032090583,0.0004,56366.0,56356.0,0.53232]
["bitfinex-derivatives","BTCF0:USTF0",1726032090787,0.0004,56366.0,56364.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1726032090983,0.0004,56366.0,56365.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726032091281,0.0004,56366.0,56365.0,0.136203]
["bitfinex-derivatives","BTCF0:USTF0",1726032091675,0.088691,56373.0,56366.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1726032091875,0.088691,56373.0,56367.0,0.088699]
["bitfinex-derivatives","BTCF0:USTF0",1726032092083,0.198691,56373.0,56367.0,0.088699]
["bitfinex-derivatives","BTCF0:USTF0",1726032092274,0.198691,56373.0,56371.0,0.08856672]
["bitfinex-derivatives","BTCF0:USTF0",1726032093569,0.198691,56373.0,56370.0,0.08856672]
["bitfinex-derivatives","BTCF0:USTF0",1726032093777,0.0004,56371.0,56370.0,0.08856672]
["bitfinex-derivatives","BTCF0:USTF0",1726032093979,0.0004,56371.0,56370.0,0.18435324]
["bitfinex-derivatives","BTCF0:USTF0",1726032094883,0.0004,56371.0,56370.0,0.18535324]
["bitfinex-derivatives","BTCF0:USTF0",1726032095389,0.0004,56371.0,56370.0,0.08956672]
["bitfinex-derivatives","BTCF0:USTF0",1726032095579,0.0004,56371.0,56370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032096685,0.0104,56371.0,56370.0,0.269695]
["bitfinex-derivatives","BTCF0:USTF0",1726032096887,0.0104,56371.0,56370.0,1.60392589]
["bitfinex-derivatives","BTCF0:USTF0",1726032097111,0.0104,56371.0,56370.0,1.61158649]
["bitfinex-derivatives","BTCF0:USTF0",1726032097112,1e-08,56371.0,56370.0,1.61158649]
["bitfinex-derivatives","BTCF0:USTF0",1726032097390,1e-08,56371.0,56370.0,1.86742782]
["bitfinex-derivatives","BTCF0:USTF0",1726032097582,1e-08,56371.0,56370.0,1.61158649]
["bitfinex-derivatives","BTCF0:USTF0",1726032097889,0.088665,56390.0,56382.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1726032098087,0.18,56391.0,56383.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1726032098293,0.088667,56388.0,56387.0,0.05304185]
["bitfinex-derivatives","BTCF0:USTF0",1726032098592,0.088668,56387.0,56386.0,0.05304185]
["bitfinex-derivatives","BTCF0:USTF0",1726032098788,0.089068,56387.0,56386.0,0.05304185]
["bitfinex-derivatives","BTCF0:USTF0",1726032099179,0.088673,56384.0,56383.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726032099379,0.089073,56384.0,56383.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726032100690,0.089073,56384.0,56383.0,0.07323631]
["bitfinex-derivatives","BTCF0:USTF0",1726032100891,0.0004,56384.0,56383.0,0.07323631]
["bitfinex-derivatives","BTCF0:USTF0",1726032101990,0.0004,56384.0,56383.0,0.25423631]
["bitfinex-derivatives","BTCF0:USTF0",1726032102189,0.088655,56396.0,56388.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1726032102386,0.18,56400.0,56389.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726032102580,0.20626822,56400.0,56389.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726032102793,0.088649,56399.0,56389.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1726032103183,0.18,56391.0,56385.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726032103380,0.0004,56386.0,56383.0,0.20851031]
["bitfinex-derivatives","BTCF0:USTF0",1726032103580,0.0004,56384.0,56383.0,0.20851031]
["bitfinex-derivatives","BTCF0:USTF0",1726032103790,0.0004,56386.0,56383.0,0.20851031]
["bitfinex-derivatives","BTCF0:USTF0",1726032104393,0.0004,56386.0,56383.0,0.02583631]
["bitfinex-derivatives","BTCF0:USTF0",1726032104578,0.0004,56386.0,56375.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1726032104783,0.0004,56376.0,56375.0,0.1145007]
["bitfinex-derivatives","BTCF0:USTF0",1726032106094,0.0004,56376.0,56375.0,0.1235007]
["bitfinex-derivatives","BTCF0:USTF0",1726032106286,0.0004,56376.0,56375.0,0.0348147]
["bitfinex-derivatives","BTCF0:USTF0",1726032106791,0.0004,56376.0,56375.0,0.0258147]
["bitfinex-derivatives","BTCF0:USTF0",1726032106981,0.0004,56376.0,56375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726032107592,0.0004,56376.0,56375.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726032108095,0.0004,56376.0,56375.0,0.097687]
["bitfinex-derivatives","BTCF0:USTF0",1726032108317,0.0004,56376.0,56375.0,0.100687]
["bitfinex-derivatives","BTCF0:USTF0",1726032108595,0.0004,56376.0,56375.0,0.091687]
["bitfinex-derivatives","BTCF0:USTF0",1726032108787,0.0004,56376.0,56375.0,0.098687]
["bitfinex-derivatives","BTCF0:USTF0",1726032109394,0.0004,56376.0,56375.0,0.091687]
["bitfinex-derivatives","BTCF0:USTF0",1726032109591,0.0004,56376.0,56375.0,0.096687]
["bitfinex-derivatives","BTCF0:USTF0",1726032109786,0.0004,56376.0,56375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726032110189,0.0004,56376.0,56375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726032110382,0.0004,56376.0,56375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726032111595,0.0004,56376.0,56375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726032111982,0.0004,56376.0,56375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726032112188,0.0004,56376.0,56375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726032112588,0.0004,56376.0,56375.0,0.094687]
["bitfinex-derivatives","BTCF0:USTF0",1726032114993,0.0004,56376.0,56375.0,0.095687]
["bitfinex-derivatives","BTCF0:USTF0",1726032115490,0.0004,56376.0,56375.0,0.097687]
["bitfinex-derivatives","BTCF0:USTF0",1726032115894,0.0004,56376.0,56375.0,0.093687]
["bitfinex-derivatives","BTCF0:USTF0",1726032116094,0.0004,56376.0,56375.0,0.097687]
["bitfinex-derivatives","BTCF0:USTF0",1726032118101,0.089085,56376.0,56375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726032118494,0.621245,56376.0,56375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726032118692,0.088692,56372.0,56361.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726032118995,0.0004,56365.0,56360.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1726032119202,0.0004,56361.0,56360.0,0.11550523]
["bitfinex-derivatives","BTCF0:USTF0",1726032119704,0.0004,56365.0,56364.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1726032119890,0.0004,56365.0,56364.0,0.15076509]
["bitfinex-derivatives","BTCF0:USTF0",1726032120203,0.0004,56365.0,56364.0,0.097704]
["bitfinex-derivatives","BTCF0:USTF0",1726032120602,0.0004,56365.0,56364.0,0.15076509]
["bitfinex-derivatives","BTCF0:USTF0",1726032121100,0.0004,56365.0,56364.0,0.097704]
["bitfinex-derivatives","BTCF0:USTF0",1726032121500,0.0004,56365.0,56364.0,0.15076509]
["bitfinex-derivatives","BTCF0:USTF0",1726032122094,0.0004,56365.0,56364.0,0.06606109]
["bitfinex-derivatives","BTCF0:USTF0",1726032122399,0.0004,56365.0,56364.0,0.08377031]
["bitfinex-derivatives","BTCF0:USTF0",1726032122400,0.269103,56365.0,56364.0,0.08377031]
["bitfinex-derivatives","BTCF0:USTF0",1726032122597,0.269103,56365.0,56364.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726032122791,0.269103,56365.0,56364.0,0.06207926]
["bitfinex-derivatives","BTCF0:USTF0",1726032122992,0.269103,56365.0,56364.0,0.08377031]
["bitfinex-derivatives","BTCF0:USTF0",1726032123192,0.269103,56365.0,56364.0,0.07477031]
["bitfinex-derivatives","BTCF0:USTF0",1726032123393,0.269103,56365.0,56364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726032123596,0.269103,56365.0,56363.0,0.07077031]
["bitfinex-derivatives","BTCF0:USTF0",1726032123799,0.269103,56365.0,56363.0,0.09737968]
["bitfinex-derivatives","BTCF0:USTF0",1726032124104,0.0004,56364.0,56363.0,0.09737968]
["bitfinex-derivatives","BTCF0:USTF0",1726032124303,0.0004,56364.0,56363.0,0.02660937]
["bitfinex-derivatives","BTCF0:USTF0",1726032124598,0.0004,56364.0,56363.0,0.07073465]
["bitfinex-derivatives","BTCF0:USTF0",1726032126204,0.0004,56364.0,56363.0,0.07171728]
["bitfinex-derivatives","BTCF0:USTF0",1726032126603,0.0004,56364.0,56363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032126809,0.089104,56364.0,56363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032127195,0.134404,56364.0,56363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032127403,1.364344,56364.0,56363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032127605,1.365344,56364.0,56363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032127903,1.454048,56364.0,56363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032128801,0.088718,56355.0,56354.0,0.0530322]
["bitfinex-derivatives","BTCF0:USTF0",1726032129107,0.08872,56354.0,56353.0,0.0530322]
["bitfinex-derivatives","BTCF0:USTF0",1726032129402,0.08912,56354.0,56352.0,0.0530322]
["bitfinex-derivatives","BTCF0:USTF0",1726032129599,0.1804,56353.0,56352.0,0.0530322]
["bitfinex-derivatives","BTCF0:USTF0",1726032130505,0.1804,56353.0,56351.0,0.0530322]
["bitfinex-derivatives","BTCF0:USTF0",1726032130708,0.0004,56352.0,56351.0,0.0530322]
["bitfinex-derivatives","BTCF0:USTF0",1726032131809,0.088725,56351.0,56350.0,0.02595014]
["bitfinex-derivatives","BTCF0:USTF0",1726032132104,0.089125,56351.0,56348.0,0.0530322]
["bitfinex-derivatives","BTCF0:USTF0",1726032132298,0.0004,56349.0,56348.0,0.0530322]
["bitfinex-derivatives","BTCF0:USTF0",1726032133102,0.1804,56349.0,56348.0,0.0530322]
["bitfinex-derivatives","BTCF0:USTF0",1726032133309,0.1804,56349.0,56348.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726032133310,0.269128,56349.0,56348.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726032133900,0.269128,56349.0,56348.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726032134497,0.0004,56349.0,56348.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726032134903,0.0004,56349.0,56348.0,0.0810322]
["bitfinex-derivatives","BTCF0:USTF0",1726032135701,0.0004,56349.0,56348.0,0.1697612]
["bitfinex-derivatives","BTCF0:USTF0",1726032137312,0.0004,56349.0,56348.0,0.16966205]
["bitfinex-derivatives","BTCF0:USTF0",1726032137502,0.0004,56349.0,56348.0,0.18744628]
["bitfinex-derivatives","BTCF0:USTF0",1726032137703,0.0004,56349.0,56348.0,0.116729]
["bitfinex-derivatives","BTCF0:USTF0",1726032140407,0.0041,56360.0,56358.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1726032140608,0.0004,56365.0,56358.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032141109,0.0004,56365.0,56359.0,0.05294964]
["bitfinex-derivatives","BTCF0:USTF0",1726032141312,0.0004,56365.0,56364.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1726032141608,0.0041,56374.0,56373.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1726032141904,0.18,56386.0,56364.0,0.79292493]
["bitfinex-derivatives","BTCF0:USTF0",1726032141905,0.0041,56385.0,56381.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1726032142109,0.00092,56390.0,56381.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1726032142110,0.18092,56390.0,56381.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1726032142416,0.088665,56389.0,56381.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1726032142618,0.18,56386.0,56378.0,0.10023932]
["bitfinex-derivatives","BTCF0:USTF0",1726032142911,0.0004,56379.0,56378.0,0.10023932]
["bitfinex-derivatives","BTCF0:USTF0",1726032144214,0.0004,56379.0,56378.0,0.12635611]
["bitfinex-derivatives","BTCF0:USTF0",1726032144518,0.0004,56379.0,56378.0,0.07341679]
["bitfinex-derivatives","BTCF0:USTF0",1726032144718,0.0034,56379.0,56378.0,0.07341679]
["bitfinex-derivatives","BTCF0:USTF0",1726032145517,0.0064,56379.0,56378.0,0.07341679]
["bitfinex-derivatives","BTCF0:USTF0",1726032146209,0.0064,56379.0,56378.0,0.02611679]
["bitfinex-derivatives","BTCF0:USTF0",1726032146406,0.0064,56379.0,56371.0,0.14163132]
["bitfinex-derivatives","BTCF0:USTF0",1726032146612,0.0064,56379.0,56370.0,0.05293932]
["bitfinex-derivatives","BTCF0:USTF0",1726032146815,0.006,56379.0,56373.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1726032147218,0.006,56379.0,56374.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1726032147716,0.18,56382.0,56374.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1726032148524,0.001,56379.0,56374.0,0.05393932]
["bitfinex-derivatives","BTCF0:USTF0",1726032148715,0.3218,56391.0,56378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032148911,0.3218,56391.0,56387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032149119,0.71582,56399.0,56387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032149120,0.00092,56399.0,56387.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032149324,0.2738,56403.0,56396.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1726032149925,0.088646,56401.0,56389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032150320,0.0004,56390.0,56389.0,0.268665]
["bitfinex-derivatives","BTCF0:USTF0",1726032151019,0.0004,56390.0,56384.0,0.23290898]
["bitfinex-derivatives","BTCF0:USTF0",1726032151208,0.0004,56390.0,56379.0,0.05290898]
["bitfinex-derivatives","BTCF0:USTF0",1726032151209,0.1804,56385.0,56379.0,0.05290898]
["bitfinex-derivatives","BTCF0:USTF0",1726032151413,0.0004,56385.0,56380.0,0.05290898]
["bitfinex-derivatives","BTCF0:USTF0",1726032151620,0.0004,56380.0,56379.0,0.14158998]
["bitfinex-derivatives","BTCF0:USTF0",1726032151919,0.0004,56385.0,56381.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1726032151920,0.1804,56385.0,56381.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1726032152124,0.1804,56385.0,56376.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1726032152425,0.089071,56385.0,56384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032152625,0.089071,56385.0,56373.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726032152626,0.53248,56385.0,56373.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726032152820,0.53248,56385.0,56365.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726032152821,0.0004,56374.0,56365.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726032153010,0.0004,56366.0,56360.0,0.05290898]
["bitfinex-derivatives","BTCF0:USTF0",1726032153216,0.0004,56361.0,56359.0,0.05290898]
["bitfinex-derivatives","BTCF0:USTF0",1726032153420,0.0004,56360.0,56358.0,0.21698762]
["bitfinex-derivatives","BTCF0:USTF0",1726032153724,0.088695,56370.0,56358.0,0.21698762]
["bitfinex-derivatives","BTCF0:USTF0",1726032153725,0.18,56369.0,56358.0,0.21698762]
["bitfinex-derivatives","BTCF0:USTF0",1726032153925,0.18,56369.0,56359.0,0.05290898]
["bitfinex-derivatives","BTCF0:USTF0",1726032154122,0.088695,56370.0,56359.0,0.05290898]
["bitfinex-derivatives","BTCF0:USTF0",1726032154423,0.25,56365.0,56355.0,0.05290898]
["bitfinex-derivatives","BTCF0:USTF0",1726032154720,0.0004,56356.0,56355.0,0.05290898]
["bitfinex-derivatives","BTCF0:USTF0",1726032154914,0.0004,56356.0,56355.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726032155627,0.0004,56356.0,56353.0,0.02566231]
["bitfinex-derivatives","BTCF0:USTF0",1726032155823,0.0004,56354.0,56351.0,0.0528376]
["bitfinex-derivatives","BTCF0:USTF0",1726032156021,0.0004,56352.0,56351.0,0.0791202]
["bitfinex-derivatives","BTCF0:USTF0",1726032156214,0.0004,56354.0,56351.0,0.0791202]
["bitfinex-derivatives","BTCF0:USTF0",1726032156419,0.0004,56354.0,56351.0,0.0262826]
["bitfinex-derivatives","BTCF0:USTF0",1726032156628,0.0004,56354.0,56351.0,0.0528376]
["bitfinex-derivatives","BTCF0:USTF0",1726032157229,0.0004,56354.0,56350.0,0.0528376]
["bitfinex-derivatives","BTCF0:USTF0",1726032157417,0.0004,56351.0,56350.0,0.0528376]
["bitfinex-derivatives","BTCF0:USTF0",1726032158425,0.0004,56351.0,56350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726032158929,0.0004,56351.0,56350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726032160227,0.0004,56351.0,56350.0,0.08084427]
["bitfinex-derivatives","BTCF0:USTF0",1726032160531,0.0004,56351.0,56350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726032163023,0.089125,56351.0,56350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726032165420,1.221525,56351.0,56350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726032165636,0.621525,56351.0,56350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726032166337,0.088737,56343.0,56342.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726032166526,0.339137,56343.0,56342.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726032167640,0.339137,56343.0,56342.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1726032168136,0.089137,56343.0,56342.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1726032168544,0.090137,56343.0,56342.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1726032171334,0.0014,56343.0,56342.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1726032171535,0.0014,56343.0,56342.0,0.126339]
["bitfinex-derivatives","BTCF0:USTF0",1726032173547,0.0014,56343.0,56342.0,0.112339]
["bitfinex-derivatives","BTCF0:USTF0",1726032173734,0.0024,56343.0,56342.0,0.121339]
["bitfinex-derivatives","BTCF0:USTF0",1726032174643,0.091137,56343.0,56342.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1726032175342,0.091137,56343.0,56342.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1726032175543,0.090137,56343.0,56342.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1726032175746,0.091137,56343.0,56342.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1726032176247,0.090137,56343.0,56342.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1726032176451,0.090137,56343.0,56342.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1726032176635,0.089137,56343.0,56342.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1726032176831,0.090137,56343.0,56342.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1726032177034,0.0014,56343.0,56342.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1726032177636,0.0004,56343.0,56342.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1726032177837,0.0004,56343.0,56342.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1726032181450,0.089137,56343.0,56342.0,0.07058855]
["bitfinex-derivatives","BTCF0:USTF0",1726032182349,0.089137,56343.0,56342.0,0.08818576]
["bitfinex-derivatives","BTCF0:USTF0",1726032183155,0.089137,56343.0,56342.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1726032183365,0.089137,56343.0,56342.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1726032183551,0.089137,56343.0,56342.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726032185044,0.0004,56343.0,56342.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726032185247,0.0004,56343.0,56342.0,0.10405548]
["bitfinex-derivatives","BTCF0:USTF0",1726032185451,0.0004,56343.0,56342.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726032186154,0.0004,56343.0,56342.0,0.10405548]
["bitfinex-derivatives","BTCF0:USTF0",1726032186356,0.0004,56343.0,56342.0,0.20097819]
["bitfinex-derivatives","BTCF0:USTF0",1726032186858,0.0004,56343.0,56342.0,0.20098271]
["bitfinex-derivatives","BTCF0:USTF0",1726032187356,0.0004,56343.0,56342.0,0.11252723]
["bitfinex-derivatives","BTCF0:USTF0",1726032189260,0.269137,56343.0,56342.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726032189556,0.357874,56343.0,56342.0,0.08650568]
["bitfinex-derivatives","BTCF0:USTF0",1726032189755,0.269137,56343.0,56342.0,0.08650568]
["bitfinex-derivatives","BTCF0:USTF0",1726032190257,0.269137,56343.0,56342.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726032190258,0.089137,56343.0,56342.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726032190448,0.269137,56343.0,56342.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726032190654,0.269137,56343.0,56342.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1726032190655,0.270137,56343.0,56342.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1726032191253,0.08874,56341.0,56336.0,0.08867538]
["bitfinex-derivatives","BTCF0:USTF0",1726032191453,0.18,56336.0,56333.0,0.07095633]
["bitfinex-derivatives","BTCF0:USTF0",1726032191657,1.34252,56335.0,56333.0,0.07095633]
["bitfinex-derivatives","BTCF0:USTF0",1726032191853,0.0008,56334.0,56333.0,0.07095633]
["bitfinex-derivatives","BTCF0:USTF0",1726032192052,0.088753,56333.0,56332.0,0.07095633]
["bitfinex-derivatives","BTCF0:USTF0",1726032192353,0.088756,56331.0,56330.0,0.07095633]
["bitfinex-derivatives","BTCF0:USTF0",1726032192560,0.269556,56331.0,56330.0,0.07095633]
["bitfinex-derivatives","BTCF0:USTF0",1726032192752,0.802116,56331.0,56330.0,0.07095633]
["bitfinex-derivatives","BTCF0:USTF0",1726032193151,1.31336,56331.0,56328.0,0.07095633]
["bitfinex-derivatives","BTCF0:USTF0",1726032193357,0.1808,56329.0,56328.0,0.07095633]
["bitfinex-derivatives","BTCF0:USTF0",1726032194262,0.088761,56328.0,56327.0,0.07095633]
["bitfinex-derivatives","BTCF0:USTF0",1726032194553,0.089561,56328.0,56327.0,0.07095633]
["bitfinex-derivatives","BTCF0:USTF0",1726032194963,0.08877,56322.0,56321.0,0.08867538]
["bitfinex-derivatives","BTCF0:USTF0",1726032195156,0.08957,56322.0,56317.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1726032195351,0.0008,56318.0,56317.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1726032195551,0.08957,56322.0,56317.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1726032196349,0.08957,56322.0,56321.0,0.07078086]
["bitfinex-derivatives","BTCF0:USTF0",1726032196863,0.09057,56322.0,56321.0,0.07078086]
["bitfinex-derivatives","BTCF0:USTF0",1726032197163,0.09057,56322.0,56320.0,0.07078086]
["bitfinex-derivatives","BTCF0:USTF0",1726032197360,0.0008,56321.0,56320.0,0.07078086]
["bitfinex-derivatives","BTCF0:USTF0",1726032199254,0.0008,56321.0,56319.0,0.07078086]
["bitfinex-derivatives","BTCF0:USTF0",1726032199456,0.0008,56320.0,56318.0,0.15955686]
["bitfinex-derivatives","BTCF0:USTF0",1726032199660,0.0008,56319.0,56318.0,0.15955686]
["bitfinex-derivatives","BTCF0:USTF0",1726032199858,0.0008,56320.0,56318.0,0.15955686]
["bitfinex-derivatives","BTCF0:USTF0",1726032200565,0.0008,56320.0,56319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726032201363,0.090573,56320.0,56318.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726032201562,0.0008,56319.0,56318.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726032201760,0.0008,56319.0,56318.0,0.06001124]
["bitfinex-derivatives","BTCF0:USTF0",1726032202067,0.0008,56319.0,56318.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726032202868,0.0008,56319.0,56317.0,0.02579667]
["bitfinex-derivatives","BTCF0:USTF0",1726032203065,0.0008,56318.0,56317.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1726032204458,0.0018,56318.0,56317.0,0.097778]
["bitfinex-derivatives","BTCF0:USTF0",1726032204661,0.0028,56318.0,56317.0,0.105778]
["bitfinex-derivatives","BTCF0:USTF0",1726032206164,0.091577,56318.0,56317.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726032207364,0.091577,56318.0,56317.0,0.06999857]
["bitfinex-derivatives","BTCF0:USTF0",1726032207567,0.091577,56318.0,56317.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726032207968,0.091577,56318.0,56317.0,0.06999857]
["bitfinex-derivatives","BTCF0:USTF0",1726032208178,0.091577,56318.0,56317.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726032209277,0.091577,56318.0,56317.0,0.06999857]
["bitfinex-derivatives","BTCF0:USTF0",1726032211265,0.0028,56318.0,56317.0,0.105778]
["bitfinex-derivatives","BTCF0:USTF0",1726032213672,0.0028,56318.0,56317.0,0.17655886]
["bitfinex-derivatives","BTCF0:USTF0",1726032214581,0.0028,56318.0,56317.0,0.105778]
["bitfinex-derivatives","BTCF0:USTF0",1726032216381,0.18,56338.0,56331.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1726032216579,0.00108,56336.0,56333.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1726032216779,0.3218,56343.0,56339.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1726032216780,0.0041,56341.0,56339.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1726032217278,0.0041,56341.0,56339.0,0.14180575]
["bitfinex-derivatives","BTCF0:USTF0",1726032217482,0.0041,56341.0,56340.0,0.05306517]
["bitfinex-derivatives","BTCF0:USTF0",1726032217979,0.0041,56341.0,56339.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1726032218282,0.0041,56341.0,56339.0,0.07075087]
["bitfinex-derivatives","BTCF0:USTF0",1726032218479,0.0008,56340.0,56339.0,0.07075087]
["bitfinex-derivatives","BTCF0:USTF0",1726032218983,0.0008,56340.0,56339.0,0.15949487]
["bitfinex-derivatives","BTCF0:USTF0",1726032219180,0.0008,56340.0,56339.0,0.27294482]
["bitfinex-derivatives","BTCF0:USTF0",1726032219384,0.0008,56340.0,56339.0,0.18450624]
["bitfinex-derivatives","BTCF0:USTF0",1726032219684,0.0008,56340.0,56339.0,0.21075437]
["bitfinex-derivatives","BTCF0:USTF0",1726032219874,0.0008,56340.0,56339.0,0.31788067]
["bitfinex-derivatives","BTCF0:USTF0",1726032220080,0.0008,56340.0,56339.0,0.2114697]
["bitfinex-derivatives","BTCF0:USTF0",1726032220388,0.0008,56340.0,56339.0,0.31756723]
["bitfinex-derivatives","BTCF0:USTF0",1726032220579,0.0008,56340.0,56339.0,0.31556723]
["bitfinex-derivatives","BTCF0:USTF0",1726032220779,0.0008,56340.0,56339.0,0.31756723]
["bitfinex-derivatives","BTCF0:USTF0",1726032221383,0.0008,56340.0,56339.0,0.2114697]
["bitfinex-derivatives","BTCF0:USTF0",1726032223179,0.0008,56340.0,56339.0,0.29976207]
["bitfinex-derivatives","BTCF0:USTF0",1726032224288,0.0008,56340.0,56339.0,0.11699213]
["bitfinex-derivatives","BTCF0:USTF0",1726032225284,0.0008,56340.0,56339.0,0.29699213]
["bitfinex-derivatives","BTCF0:USTF0",1726032227580,0.0008,56340.0,56339.0,0.36754275]
["bitfinex-derivatives","BTCF0:USTF0",1726032227789,0.0041,56356.0,56355.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1726032227990,0.089626,56364.0,56358.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1726032228191,0.18,56368.0,56354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032228192,0.00092,56366.0,56354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032228404,0.18,56368.0,56355.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1726032228693,0.268706,56363.0,56355.0,0.229118]
["bitfinex-derivatives","BTCF0:USTF0",1726032229085,0.014,56356.0,56355.0,0.230118]
["bitfinex-derivatives","BTCF0:USTF0",1726032229998,0.18,56360.0,56356.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1726032230894,0.088717,56356.0,56355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032231094,0.269517,56356.0,56355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032231296,0.088723,56352.0,56346.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1726032231596,0.1808,56347.0,56340.0,0.05290926]
["bitfinex-derivatives","BTCF0:USTF0",1726032231793,0.0008,56341.0,56340.0,0.02588701]
["bitfinex-derivatives","BTCF0:USTF0",1726032231983,0.0008,56341.0,56340.0,0.088742]
["bitfinex-derivatives","BTCF0:USTF0",1726032232299,0.0008,56341.0,56340.0,0.14165126]
["bitfinex-derivatives","BTCF0:USTF0",1726032232685,0.0008,56341.0,56340.0,0.088742]
["bitfinex-derivatives","BTCF0:USTF0",1726032233700,0.0008,56341.0,56340.0,0.14165126]
["bitfinex-derivatives","BTCF0:USTF0",1726032234093,0.006,56352.0,56340.0,1.13248]
["bitfinex-derivatives","BTCF0:USTF0",1726032234294,0.006,56352.0,56342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032234494,0.268719,56355.0,56342.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032234795,0.268719,56355.0,56343.0,0.05290926]
["bitfinex-derivatives","BTCF0:USTF0",1726032235196,0.088719,56355.0,56348.0,0.088728]
["bitfinex-derivatives","BTCF0:USTF0",1726032235397,0.001,56352.0,56346.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032235701,0.001,56352.0,56347.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726032235995,0.001,56352.0,56349.0,0.088728]
["bitfinex-derivatives","BTCF0:USTF0",1726032236203,0.001,56352.0,56350.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1726032237211,0.002,56355.0,56347.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726032237212,0.275719,56355.0,56347.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726032237391,0.0004,56348.0,56347.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726032238200,0.0004,56348.0,56347.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726032238504,0.0004,56348.0,56347.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726032239001,0.0074,56348.0,56347.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726032239802,0.0074,56348.0,56347.0,0.137531]
["bitfinex-derivatives","BTCF0:USTF0",1726032240001,0.0074,56348.0,56347.0,0.16420455]
["bitfinex-derivatives","BTCF0:USTF0",1726032240705,0.0164,56348.0,56347.0,0.16420455]
["bitfinex-derivatives","BTCF0:USTF0",1726032241202,0.0164,56348.0,56347.0,0.21711381]
["bitfinex-derivatives","BTCF0:USTF0",1726032241704,0.0164,56348.0,56347.0,0.16420455]
["bitfinex-derivatives","BTCF0:USTF0",1726032241904,0.0164,56348.0,56347.0,0.02867355]
["bitfinex-derivatives","BTCF0:USTF0",1726032242602,0.105129,56348.0,56347.0,0.02867355]
["bitfinex-derivatives","BTCF0:USTF0",1726032245301,0.105129,56348.0,56347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726032245599,0.105129,56348.0,56347.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1726032245800,0.105129,56348.0,56347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726032248299,1.326258,56348.0,56347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726032248499,1.237529,56348.0,56347.0,0.07287309]
["bitfinex-derivatives","BTCF0:USTF0",1726032248801,2.047529,56348.0,56347.0,0.07287309]
["bitfinex-derivatives","BTCF0:USTF0",1726032249805,2.047529,56348.0,56344.0,0.05316474]
["bitfinex-derivatives","BTCF0:USTF0",1726032249806,0.088733,56346.0,56344.0,0.05316474]
["bitfinex-derivatives","BTCF0:USTF0",1726032250011,0.177472,56344.0,56343.0,0.05316474]
["bitfinex-derivatives","BTCF0:USTF0",1726032250310,0.1804,56344.0,56338.0,0.05316864]
["bitfinex-derivatives","BTCF0:USTF0",1726032250605,0.088745,56338.0,56337.0,0.05316864]
["bitfinex-derivatives","BTCF0:USTF0",1726032250808,0.801665,56338.0,56337.0,0.05316864]
["bitfinex-derivatives","BTCF0:USTF0",1726032251107,1.401665,56338.0,56333.0,0.05316864]
["bitfinex-derivatives","BTCF0:USTF0",1726032251302,0.1804,56334.0,56333.0,0.05316864]
["bitfinex-derivatives","BTCF0:USTF0",1726032251500,0.088753,56333.0,56332.0,0.05316864]
["bitfinex-derivatives","BTCF0:USTF0",1726032251703,0.227353,56333.0,56332.0,0.05316864]
["bitfinex-derivatives","BTCF0:USTF0",1726032252101,0.088755,56332.0,56331.0,0.05316864]
["bitfinex-derivatives","BTCF0:USTF0",1726032252314,0.089155,56332.0,56331.0,0.05316864]
["bitfinex-derivatives","BTCF0:USTF0",1726032253107,0.089155,56332.0,56330.0,0.05316864]
["bitfinex-derivatives","BTCF0:USTF0",1726032253108,0.088756,56331.0,56330.0,0.05316864]
["bitfinex-derivatives","BTCF0:USTF0",1726032253302,0.1804,56331.0,56329.0,0.05316864]
["bitfinex-derivatives","BTCF0:USTF0",1726032253505,0.0004,56330.0,56329.0,0.05316864]
["bitfinex-derivatives","BTCF0:USTF0",1726032253704,0.1804,56331.0,56329.0,0.05316864]
["bitfinex-derivatives","BTCF0:USTF0",1726032254908,0.1814,56331.0,56329.0,0.06116864]
["bitfinex-derivatives","BTCF0:USTF0",1726032255109,0.1814,56331.0,56329.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726032255606,0.088758,56330.0,56329.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726032256514,0.0014,56331.0,56329.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726032256719,0.0004,56331.0,56329.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726032257016,0.001,56330.0,56329.0,0.096759]
["bitfinex-derivatives","BTCF0:USTF0",1726032257521,0.089157,56331.0,56327.0,0.05716864]
["bitfinex-derivatives","BTCF0:USTF0",1726032257819,0.18,56330.0,56329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726032258017,0.268758,56330.0,56329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726032258408,0.269758,56330.0,56329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726032259323,0.319358,56330.0,56329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726032260408,0.34566747,56330.0,56329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726032261323,0.43442547,56330.0,56329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726032261524,1.61282547,56330.0,56329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726032263213,0.177522,56328.0,56327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726032263620,1.310522,56328.0,56327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726032264221,2.120522,56328.0,56327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726032264421,2.121522,56328.0,56327.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726032264928,2.121522,56328.0,56327.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726032264929,1.589922,56328.0,56327.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726032265225,2.122522,56328.0,56327.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726032269124,0.712522,56328.0,56327.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726032269330,1.312522,56328.0,56327.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726032276139,0.712522,56328.0,56327.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726032279840,0.179922,56328.0,56327.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726032280238,0.2087066,56328.0,56327.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726032282040,0.3887066,56328.0,56327.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726032284140,0.271161,56328.0,56327.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726032286036,0.359922,56328.0,56327.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726032286349,0.38870526,56328.0,56327.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726032286644,0.359922,56328.0,56327.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726032287945,0.359922,56328.0,56327.0,0.07024335]
["bitfinex-derivatives","BTCF0:USTF0",1726032289155,0.359922,56328.0,56327.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726032292146,0.289922,56328.0,56327.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726032292546,0.289922,56328.0,56327.0,0.07024335]
["bitfinex-derivatives","BTCF0:USTF0",1726032293545,0.289922,56328.0,56327.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726032294448,0.289922,56328.0,56327.0,0.07026749]
["bitfinex-derivatives","BTCF0:USTF0",1726032294650,0.289922,56328.0,56327.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726032295353,0.289922,56328.0,56327.0,0.08787309]
["bitfinex-derivatives","BTCF0:USTF0",1726032296057,0.289922,56328.0,56327.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726032296353,0.289922,56328.0,56327.0,0.08787309]
["bitfinex-derivatives","BTCF0:USTF0",1726032296655,0.289922,56328.0,56327.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726032297749,0.289922,56328.0,56327.0,0.08787309]
["bitfinex-derivatives","BTCF0:USTF0",1726032297956,0.289922,56328.0,56327.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726032298256,0.289922,56328.0,56327.0,0.08787309]
["bitfinex-derivatives","BTCF0:USTF0",1726032299558,0.289922,56328.0,56327.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726032299852,0.289922,56328.0,56327.0,0.08787309]
["bitfinex-derivatives","BTCF0:USTF0",1726032300254,0.289922,56328.0,56327.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726032300449,0.289922,56328.0,56327.0,0.08787309]
["bitfinex-derivatives","BTCF0:USTF0",1726032301351,0.201161,56328.0,56327.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726032301554,0.201161,56328.0,56327.0,0.10518211]
["bitfinex-derivatives","BTCF0:USTF0",1726032301854,0.29799798,56328.0,56327.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726032302447,0.09923698,56328.0,56327.0,1.348362]
["bitfinex-derivatives","BTCF0:USTF0",1726032302652,0.13724692,56328.0,56327.0,1.348362]
["bitfinex-derivatives","BTCF0:USTF0",1726032302853,0.06234692,56328.0,56327.0,1.348362]
["bitfinex-derivatives","BTCF0:USTF0",1726032303156,0.11,56341.0,56337.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1726032303351,0.11,56341.0,56328.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1726032303352,0.02877577,56340.0,56338.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1726032303550,0.02877577,56340.0,56339.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726032303748,0.13877577,56340.0,56339.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726032303953,0.20622696,56340.0,56339.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726032304256,0.088757,56331.0,56328.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726032304465,0.02877774,56330.0,56329.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726032304650,0.088753,56333.0,56329.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726032304963,0.18,56330.0,56329.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726032305160,0.20877784,56330.0,56329.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726032305362,0.18,56330.0,56329.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726032305864,0.18,56330.0,56329.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726032307256,0.18,56330.0,56329.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1726032307856,0.181,56330.0,56329.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1726032308257,0.269758,56330.0,56329.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1726032308457,0.29853772,56330.0,56329.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1726032308956,0.36533776,56330.0,56329.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726032309558,1.17533776,56330.0,56329.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726032309769,1.079758,56330.0,56329.0,0.06121146]
["bitfinex-derivatives","BTCF0:USTF0",1726032310465,2.301116,56330.0,56329.0,0.06121146]
["bitfinex-derivatives","BTCF0:USTF0",1726032310657,0.177522,56328.0,56327.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726032310856,0.177922,56328.0,56327.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726032311764,0.178922,56328.0,56327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726032311969,0.178922,56328.0,56318.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726032311970,0.17755,56319.0,56318.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726032312170,0.17755,56319.0,56310.0,0.07088596]
["bitfinex-derivatives","BTCF0:USTF0",1726032312171,0.088788,56311.0,56310.0,0.07088596]
["bitfinex-derivatives","BTCF0:USTF0",1726032312361,0.088788,56311.0,56308.0,0.07088596]
["bitfinex-derivatives","BTCF0:USTF0",1726032312362,0.088791,56309.0,56308.0,0.07088596]
["bitfinex-derivatives","BTCF0:USTF0",1726032312555,0.1808,56311.0,56308.0,0.07088596]
["bitfinex-derivatives","BTCF0:USTF0",1726032312759,0.0008,56309.0,56308.0,0.07088596]
["bitfinex-derivatives","BTCF0:USTF0",1726032313258,0.0008,56309.0,56306.0,0.07088596]
["bitfinex-derivatives","BTCF0:USTF0",1726032313470,0.1808,56307.0,56306.0,0.07088596]
["bitfinex-derivatives","BTCF0:USTF0",1726032314163,0.1808,56307.0,56299.0,0.24775409]
["bitfinex-derivatives","BTCF0:USTF0",1726032314164,0.1808,56307.0,56305.0,0.07088596]
["bitfinex-derivatives","BTCF0:USTF0",1726032314370,0.0008,56306.0,56305.0,0.07088596]
["bitfinex-derivatives","BTCF0:USTF0",1726032315666,0.0008,56306.0,56305.0,0.07080008]
["bitfinex-derivatives","BTCF0:USTF0",1726032315971,0.0018,56306.0,56305.0,0.07080008]
["bitfinex-derivatives","BTCF0:USTF0",1726032316356,0.0018,56306.0,56305.0,0.15959708]
["bitfinex-derivatives","BTCF0:USTF0",1726032316561,0.0018,56306.0,56305.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1726032317370,0.0028,56306.0,56305.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1726032317563,0.0028,56306.0,56305.0,0.15959708]
["bitfinex-derivatives","BTCF0:USTF0",1726032320179,0.0028,56306.0,56305.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1726032321478,0.0028,56306.0,56305.0,1.221597]
["bitfinex-derivatives","BTCF0:USTF0",1726032322661,0.0028,56306.0,56305.0,1.29231526]
["bitfinex-derivatives","BTCF0:USTF0",1726032322868,0.0028,56306.0,56305.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1726032323262,0.091596,56306.0,56305.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1726032326778,0.088799,56304.0,56303.0,0.07071826]
["bitfinex-derivatives","BTCF0:USTF0",1726032326977,0.089599,56304.0,56302.0,0.07071826]
["bitfinex-derivatives","BTCF0:USTF0",1726032327174,0.0008,56303.0,56302.0,0.15952026]
["bitfinex-derivatives","BTCF0:USTF0",1726032327469,0.089599,56304.0,56303.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1726032327979,0.0018,56304.0,56303.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1726032328179,0.090599,56304.0,56303.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1726032328675,0.0018,56304.0,56303.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1726032329872,0.0888,56303.0,56301.0,0.07071826]
["bitfinex-derivatives","BTCF0:USTF0",1726032330073,0.0008,56302.0,56301.0,0.07071826]
["bitfinex-derivatives","BTCF0:USTF0",1726032331781,0.0008,56302.0,56300.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1726032331983,0.0008,56301.0,56300.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1726032333288,0.0018,56301.0,56300.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1726032334574,0.0028,56301.0,56300.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1726032336480,0.0028,56301.0,56300.0,0.27244855]
["bitfinex-derivatives","BTCF0:USTF0",1726032337479,0.0028,56301.0,56300.0,0.18426644]
["bitfinex-derivatives","BTCF0:USTF0",1726032338386,0.0028,56301.0,56300.0,0.71710644]
["bitfinex-derivatives","BTCF0:USTF0",1726032338990,0.0028,56301.0,56300.0,0.18426644]
["bitfinex-derivatives","BTCF0:USTF0",1726032341183,0.091603,56301.0,56300.0,0.09546244]
["bitfinex-derivatives","BTCF0:USTF0",1726032342181,0.091603,56301.0,56300.0,0.09581326]
["bitfinex-derivatives","BTCF0:USTF0",1726032344086,0.091603,56301.0,56300.0,0.20186735]
["bitfinex-derivatives","BTCF0:USTF0",1726032344290,0.0008,56304.0,56303.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1726032344489,0.088797,56305.0,56303.0,0.36461326]
["bitfinex-derivatives","BTCF0:USTF0",1726032344693,0.088797,56305.0,56304.0,0.20238022]
["bitfinex-derivatives","BTCF0:USTF0",1726032345883,0.0467,56312.0,56304.0,0.20238022]
["bitfinex-derivatives","BTCF0:USTF0",1726032346086,0.088791,56309.0,56308.0,0.08880393]
["bitfinex-derivatives","BTCF0:USTF0",1726032346289,0.0472,56314.0,56310.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1726032346591,0.088786,56313.0,56311.0,0.0887896]
["bitfinex-derivatives","BTCF0:USTF0",1726032346788,0.088786,56313.0,56312.0,0.0887896]
["bitfinex-derivatives","BTCF0:USTF0",1726032346987,0.088786,56313.0,56312.0,0.20237296]
["bitfinex-derivatives","BTCF0:USTF0",1726032347491,0.088786,56313.0,56312.0,0.095806]
["bitfinex-derivatives","BTCF0:USTF0",1726032347881,0.088786,56313.0,56312.0,0.12142645]
["bitfinex-derivatives","BTCF0:USTF0",1726032348190,0.089786,56313.0,56312.0,0.12142645]
["bitfinex-derivatives","BTCF0:USTF0",1726032350094,0.089786,56313.0,56312.0,0.095806]
["bitfinex-derivatives","BTCF0:USTF0",1726032350291,0.089786,56313.0,56312.0,0.18455836]
["bitfinex-derivatives","BTCF0:USTF0",1726032350495,0.090786,56313.0,56312.0,0.08875236]
["bitfinex-derivatives","BTCF0:USTF0",1726032351182,0.090786,56313.0,56311.0,0.08875236]
["bitfinex-derivatives","BTCF0:USTF0",1726032351183,0.088786,56312.0,56311.0,0.08875236]
["bitfinex-derivatives","BTCF0:USTF0",1726032351380,0.089586,56312.0,56311.0,0.18468556]
["bitfinex-derivatives","BTCF0:USTF0",1726032351579,0.089586,56312.0,56304.0,0.136998]
["bitfinex-derivatives","BTCF0:USTF0",1726032351580,0.1808,56312.0,56308.0,0.08874771]
["bitfinex-derivatives","BTCF0:USTF0",1726032351780,0.1808,56312.0,56304.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1726032351781,0.1808,56312.0,56309.0,0.18473823]
["bitfinex-derivatives","BTCF0:USTF0",1726032351985,0.81,56311.0,56309.0,0.08874771]
["bitfinex-derivatives","BTCF0:USTF0",1726032352382,0.81,56311.0,56308.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1726032352583,0.0004,56309.0,56308.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1726032352785,0.089191,56309.0,56308.0,0.18475894]
["bitfinex-derivatives","BTCF0:USTF0",1726032352981,0.089191,56309.0,56308.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1726032354086,0.090191,56309.0,56308.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1726032354996,0.0014,56309.0,56305.0,0.07100159]
["bitfinex-derivatives","BTCF0:USTF0",1726032355201,0.18,56307.0,56305.0,0.07100159]
["bitfinex-derivatives","BTCF0:USTF0",1726032355385,0.0004,56306.0,56305.0,0.07100159]
["bitfinex-derivatives","BTCF0:USTF0",1726032355882,0.089196,56306.0,56305.0,0.07100159]
["bitfinex-derivatives","BTCF0:USTF0",1726032357290,0.090196,56306.0,56305.0,0.07100159]
["bitfinex-derivatives","BTCF0:USTF0",1726032357891,0.091196,56306.0,56305.0,0.07100159]
["bitfinex-derivatives","BTCF0:USTF0",1726032358395,0.088802,56302.0,56301.0,0.07100159]
["bitfinex-derivatives","BTCF0:USTF0",1726032358598,0.269202,56302.0,56300.0,0.07180159]
["bitfinex-derivatives","BTCF0:USTF0",1726032358808,0.135603,56301.0,56300.0,0.07180159]
["bitfinex-derivatives","BTCF0:USTF0",1726032359108,0.135203,56301.0,56300.0,0.07180159]
["bitfinex-derivatives","BTCF0:USTF0",1726032360500,0.136203,56301.0,56300.0,0.07180159]
["bitfinex-derivatives","BTCF0:USTF0",1726032361193,0.137203,56301.0,56300.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726032361995,0.137203,56301.0,56300.0,0.09713227]
["bitfinex-derivatives","BTCF0:USTF0",1726032362793,0.182703,56301.0,56300.0,0.09713227]
["bitfinex-derivatives","BTCF0:USTF0",1726032364794,0.804346,56301.0,56300.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726032365096,1.404346,56301.0,56300.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726032365301,1.315543,56301.0,56300.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726032365490,1.315543,56301.0,56300.0,0.089605]
["bitfinex-derivatives","BTCF0:USTF0",1726032365491,0.0484,56301.0,56300.0,0.089605]
["bitfinex-derivatives","BTCF0:USTF0",1726032365691,0.002,56301.0,56300.0,0.18568408]
["bitfinex-derivatives","BTCF0:USTF0",1726032365892,0.0497,56313.0,56301.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1726032366100,0.268776,56319.0,56314.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1726032366101,0.0041,56317.0,56314.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1726032366308,0.268776,56319.0,56315.0,0.07092219]
["bitfinex-derivatives","BTCF0:USTF0",1726032366505,0.2955971,56319.0,56316.0,0.07092219]
["bitfinex-derivatives","BTCF0:USTF0",1726032366803,0.0912,56320.0,56318.0,0.07092219]
["bitfinex-derivatives","BTCF0:USTF0",1726032367008,0.0912,56320.0,56314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032367009,0.088766,56325.0,56319.0,0.18426706]
["bitfinex-derivatives","BTCF0:USTF0",1726032367304,0.18,56330.0,56323.0,0.07090945]
["bitfinex-derivatives","BTCF0:USTF0",1726032367305,0.0456,56329.0,56323.0,0.07090945]
["bitfinex-derivatives","BTCF0:USTF0",1726032367496,0.0456,56329.0,56324.0,0.07090945]
["bitfinex-derivatives","BTCF0:USTF0",1726032367705,0.0456,56329.0,56325.0,0.07090945]
["bitfinex-derivatives","BTCF0:USTF0",1726032367897,0.268765,56326.0,56324.0,0.07090945]
["bitfinex-derivatives","BTCF0:USTF0",1726032368096,0.1804,56325.0,56319.0,0.07090945]
["bitfinex-derivatives","BTCF0:USTF0",1726032368303,0.269174,56320.0,56318.0,0.07090945]
["bitfinex-derivatives","BTCF0:USTF0",1726032368496,0.0004,56319.0,56318.0,0.07090945]
["bitfinex-derivatives","BTCF0:USTF0",1726032368791,0.268774,56320.0,56315.0,0.08865967]
["bitfinex-derivatives","BTCF0:USTF0",1726032368997,0.268774,56320.0,56319.0,0.07085769]
["bitfinex-derivatives","BTCF0:USTF0",1726032369202,0.268774,56320.0,56318.0,0.07085769]
["bitfinex-derivatives","BTCF0:USTF0",1726032369409,0.0004,56319.0,56318.0,0.07085769]
["bitfinex-derivatives","BTCF0:USTF0",1726032369992,0.0014,56319.0,56314.0,0.07085769]
["bitfinex-derivatives","BTCF0:USTF0",1726032370303,0.089183,56315.0,56312.0,0.0260425]
["bitfinex-derivatives","BTCF0:USTF0",1726032370508,0.0004,56313.0,56309.0,0.07085769]
["bitfinex-derivatives","BTCF0:USTF0",1726032370707,0.0004,56310.0,56309.0,0.07085769]
["bitfinex-derivatives","BTCF0:USTF0",1726032371208,0.0004,56313.0,56311.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1726032372008,0.0014,56313.0,56311.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1726032373504,0.089167,56325.0,56312.0,0.71276]
["bitfinex-derivatives","BTCF0:USTF0",1726032373696,0.089167,56325.0,56315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032373898,0.088767,56324.0,56318.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1726032374098,0.898769,56323.0,56318.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1726032374702,0.81,56323.0,56316.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1726032374905,0.81,56323.0,56322.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1726032376703,0.814,56323.0,56322.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1726032377009,0.82,56323.0,56322.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1726032377911,0.824,56323.0,56322.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1726032378098,0.824,56323.0,56322.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1726032378503,0.823,56323.0,56322.0,0.13507]
["bitfinex-derivatives","BTCF0:USTF0",1726032378910,0.823,56323.0,56319.0,0.07083204]
["bitfinex-derivatives","BTCF0:USTF0",1726032379110,0.1808,56320.0,56318.0,0.07083204]
["bitfinex-derivatives","BTCF0:USTF0",1726032379301,0.088777,56318.0,56317.0,0.07083204]
["bitfinex-derivatives","BTCF0:USTF0",1726032379501,0.089577,56318.0,56317.0,0.07083204]
["bitfinex-derivatives","BTCF0:USTF0",1726032379701,0.088777,56318.0,56317.0,0.07083204]
["bitfinex-derivatives","BTCF0:USTF0",1726032379911,0.088778,56317.0,56316.0,0.07083204]
["bitfinex-derivatives","BTCF0:USTF0",1726032380106,0.0008,56317.0,56315.0,0.07075756]
["bitfinex-derivatives","BTCF0:USTF0",1726032380307,0.088786,56312.0,56311.0,0.07075756]
["bitfinex-derivatives","BTCF0:USTF0",1726032380509,0.089586,56312.0,56310.0,0.15954556]
["bitfinex-derivatives","BTCF0:USTF0",1726032380704,0.088786,56312.0,56310.0,0.15954556]
["bitfinex-derivatives","BTCF0:USTF0",1726032381913,0.088786,56312.0,56311.0,0.07075756]
["bitfinex-derivatives","BTCF0:USTF0",1726032381914,0.089786,56312.0,56311.0,0.07075756]
["bitfinex-derivatives","BTCF0:USTF0",1726032383013,0.090786,56312.0,56311.0,0.07075756]
["bitfinex-derivatives","BTCF0:USTF0",1726032383216,0.090786,56312.0,56310.0,0.09816859]
["bitfinex-derivatives","BTCF0:USTF0",1726032383418,0.0004,56311.0,56310.0,0.09816859]
["bitfinex-derivatives","BTCF0:USTF0",1726032384214,0.0004,56311.0,56310.0,0.09716859]
["bitfinex-derivatives","BTCF0:USTF0",1726032384411,0.089188,56311.0,56310.0,0.02641103]
["bitfinex-derivatives","BTCF0:USTF0",1726032384713,0.088791,56309.0,56308.0,0.07075756]
["bitfinex-derivatives","BTCF0:USTF0",1726032384920,0.089191,56309.0,56308.0,0.02614637]
["bitfinex-derivatives","BTCF0:USTF0",1726032385114,0.089191,56309.0,56307.0,0.07075756]
["bitfinex-derivatives","BTCF0:USTF0",1726032385422,0.0004,56308.0,56307.0,0.07075756]
["bitfinex-derivatives","BTCF0:USTF0",1726032388116,0.0004,56308.0,56307.0,0.07175756]
["bitfinex-derivatives","BTCF0:USTF0",1726032388321,0.0004,56308.0,56307.0,0.09772173]
["bitfinex-derivatives","BTCF0:USTF0",1726032388523,0.090192,56308.0,56307.0,0.09772173]
["bitfinex-derivatives","BTCF0:USTF0",1726032388723,0.090192,56308.0,56307.0,0.07175756]
["bitfinex-derivatives","BTCF0:USTF0",1726032388724,0.091192,56308.0,56307.0,0.07175756]
["bitfinex-derivatives","BTCF0:USTF0",1726032388917,0.271192,56308.0,56307.0,0.07175756]
["bitfinex-derivatives","BTCF0:USTF0",1726032389317,0.271192,56308.0,56307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032389518,0.359984,56308.0,56307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032390026,0.892784,56308.0,56307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032390325,0.901192,56308.0,56307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032396540,0.92732931,56308.0,56307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032399934,0.901192,56308.0,56307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032406548,0.989984,56308.0,56307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032407639,0.989984,56308.0,56298.0,0.09275967]
["bitfinex-derivatives","BTCF0:USTF0",1726032407640,0.088794,56307.0,56298.0,0.07485756]
["bitfinex-derivatives","BTCF0:USTF0",1726032407844,0.088794,56307.0,56296.0,0.08865967]
["bitfinex-derivatives","BTCF0:USTF0",1726032407845,0.088808,56298.0,56296.0,0.07075756]
["bitfinex-derivatives","BTCF0:USTF0",1726032408043,0.08921,56297.0,56296.0,0.07075756]
["bitfinex-derivatives","BTCF0:USTF0",1726032408242,0.08881,56297.0,56296.0,0.07075756]
["bitfinex-derivatives","BTCF0:USTF0",1726032409153,0.088814,56294.0,56293.0,0.08865967]
["bitfinex-derivatives","BTCF0:USTF0",1726032409354,0.089214,56294.0,56293.0,0.18569814]
["bitfinex-derivatives","BTCF0:USTF0",1726032410150,0.089214,56294.0,56293.0,0.09703847]
["bitfinex-derivatives","BTCF0:USTF0",1726032410951,0.089214,56294.0,56293.0,0.08863927]
["bitfinex-derivatives","BTCF0:USTF0",1726032411154,0.088818,56292.0,56288.0,0.10639161]
["bitfinex-derivatives","BTCF0:USTF0",1726032411351,0.088818,56292.0,56289.0,0.09705342]
["bitfinex-derivatives","BTCF0:USTF0",1726032411554,0.088819,56291.0,56290.0,0.09705342]
["bitfinex-derivatives","BTCF0:USTF0",1726032412458,0.18,56291.0,56286.0,0.18105583]
["bitfinex-derivatives","BTCF0:USTF0",1726032412660,0.088821,56290.0,56289.0,0.0886385]
["bitfinex-derivatives","BTCF0:USTF0",1726032412954,0.088824,56288.0,56287.0,0.0886385]
["bitfinex-derivatives","BTCF0:USTF0",1726032413160,0.089224,56288.0,56287.0,0.18596252]
["bitfinex-derivatives","BTCF0:USTF0",1726032414159,0.088826,56287.0,56286.0,0.07466422]
["bitfinex-derivatives","BTCF0:USTF0",1726032414354,0.089226,56287.0,56286.0,0.17199185]
["bitfinex-derivatives","BTCF0:USTF0",1726032415152,0.089226,56287.0,56286.0,0.26059755]
["bitfinex-derivatives","BTCF0:USTF0",1726032415461,0.088827,56286.0,56285.0,0.0886057]
["bitfinex-derivatives","BTCF0:USTF0",1726032415758,0.089227,56286.0,56285.0,0.0886057]
["bitfinex-derivatives","BTCF0:USTF0",1726032416060,0.089227,56286.0,56285.0,0.11546888]
["bitfinex-derivatives","BTCF0:USTF0",1726032416256,0.089227,56286.0,56285.0,0.02686318]
["bitfinex-derivatives","BTCF0:USTF0",1726032416460,0.088829,56285.0,56284.0,0.0886057]
["bitfinex-derivatives","BTCF0:USTF0",1726032416648,0.089229,56285.0,56284.0,0.18591109]
["bitfinex-derivatives","BTCF0:USTF0",1726032416851,0.81092,56290.0,56284.0,0.18591109]
["bitfinex-derivatives","BTCF0:USTF0",1726032416852,0.00092,56290.0,56285.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1726032417148,0.0048,56311.0,56295.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1726032417149,0.093308,56299.0,56295.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1726032417351,0.093308,56299.0,56298.0,0.07086902]
["bitfinex-derivatives","BTCF0:USTF0",1726032417352,0.089208,56299.0,56298.0,0.07086902]
["bitfinex-derivatives","BTCF0:USTF0",1726032418055,0.088808,56299.0,56298.0,0.07286902]
["bitfinex-derivatives","BTCF0:USTF0",1726032418251,0.089808,56299.0,56298.0,0.07286902]
["bitfinex-derivatives","BTCF0:USTF0",1726032418448,0.089808,56299.0,56298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726032418647,0.089808,56299.0,56298.0,0.07286902]
["bitfinex-derivatives","BTCF0:USTF0",1726032418953,0.089808,56299.0,56298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726032419657,0.090808,56299.0,56298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726032420051,0.179616,56299.0,56298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726032420254,0.989616,56299.0,56298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726032420468,2.122496,56299.0,56298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726032420956,1.433688,56299.0,56298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726032421851,0.900808,56299.0,56298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726032422258,1.433688,56299.0,56298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726032422861,0.900808,56299.0,56298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726032425971,1.433688,56299.0,56298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726032426171,0.900807,56299.0,56298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726032433078,1.522494,56299.0,56298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726032433972,0.989614,56299.0,56298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726032434669,0.900807,56299.0,56298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726032434872,0.989614,56299.0,56298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726032435067,0.900807,56299.0,56298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726032435270,0.989614,56299.0,56298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726032437174,0.989614,56299.0,56298.0,0.05525159]
["bitfinex-derivatives","BTCF0:USTF0",1726032437959,0.989614,56299.0,56298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726032439577,0.988614,56299.0,56298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726032439767,0.989614,56299.0,56298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726032441778,0.088813,56295.0,56293.0,0.05325159]
["bitfinex-derivatives","BTCF0:USTF0",1726032442072,0.177636,56292.0,56291.0,0.05325159]
["bitfinex-derivatives","BTCF0:USTF0",1726032442290,0.0008,56292.0,56291.0,0.0532537]
["bitfinex-derivatives","BTCF0:USTF0",1726032442474,0.178436,56292.0,56291.0,0.0532537]
["bitfinex-derivatives","BTCF0:USTF0",1726032443166,0.177638,56291.0,56290.0,0.0532537]
["bitfinex-derivatives","BTCF0:USTF0",1726032443366,0.177638,56291.0,56289.0,0.0532537]
["bitfinex-derivatives","BTCF0:USTF0",1726032443367,0.177642,56290.0,56289.0,0.0532537]
["bitfinex-derivatives","BTCF0:USTF0",1726032443671,0.088824,56288.0,56281.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726032443868,0.088835,56281.0,56280.0,0.08858628]
["bitfinex-derivatives","BTCF0:USTF0",1726032444077,0.089635,56281.0,56280.0,0.08858628]
["bitfinex-derivatives","BTCF0:USTF0",1726032444464,0.088837,56280.0,56279.0,0.08858628]
["bitfinex-derivatives","BTCF0:USTF0",1726032444667,0.089637,56280.0,56279.0,0.18602734]
["bitfinex-derivatives","BTCF0:USTF0",1726032444972,0.0008,56280.0,56279.0,0.18602734]
["bitfinex-derivatives","BTCF0:USTF0",1726032445176,0.0008,56280.0,56279.0,0.27486534]
["bitfinex-derivatives","BTCF0:USTF0",1726032445477,0.0008,56280.0,56279.0,0.17742428]
["bitfinex-derivatives","BTCF0:USTF0",1726032446272,0.089637,56280.0,56279.0,0.08858628]
["bitfinex-derivatives","BTCF0:USTF0",1726032446483,0.08884,56278.0,56277.0,0.08867725]
["bitfinex-derivatives","BTCF0:USTF0",1726032446672,0.26964,56278.0,56277.0,0.18637302]
["bitfinex-derivatives","BTCF0:USTF0",1726032446868,0.8108,56278.0,56273.0,0.10639161]
["bitfinex-derivatives","BTCF0:USTF0",1726032447178,0.177682,56277.0,56276.0,0.08868159]
["bitfinex-derivatives","BTCF0:USTF0",1726032447376,0.18,56274.0,56260.0,0.00090118]
["bitfinex-derivatives","BTCF0:USTF0",1726032447676,0.18,56274.0,56255.0,0.05319346]
["bitfinex-derivatives","BTCF0:USTF0",1726032447677,0.1808,56261.0,56255.0,0.05319346]
["bitfinex-derivatives","BTCF0:USTF0",1726032447976,0.08885,56272.0,56247.0,0.07092337]
["bitfinex-derivatives","BTCF0:USTF0",1726032447977,0.088881,56252.0,56247.0,0.07092337]
["bitfinex-derivatives","BTCF0:USTF0",1726032448164,0.088881,56252.0,56242.0,0.08862974]
["bitfinex-derivatives","BTCF0:USTF0",1726032448165,0.0008,56256.0,56249.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726032448366,0.89887,56260.0,56250.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726032448367,1.16829562,56260.0,56250.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726032448566,0.89887,56260.0,56247.0,0.05310651]
["bitfinex-derivatives","BTCF0:USTF0",1726032448766,0.89887,56260.0,56248.0,0.05310651]
["bitfinex-derivatives","BTCF0:USTF0",1726032448976,0.088878,56254.0,56249.0,0.05310651]
["bitfinex-derivatives","BTCF0:USTF0",1726032449277,0.088878,56254.0,56246.0,0.05310651]
["bitfinex-derivatives","BTCF0:USTF0",1726032449469,0.0008,56247.0,56246.0,0.05310651]
["bitfinex-derivatives","BTCF0:USTF0",1726032450079,0.0008,56247.0,56245.0,0.05310651]
["bitfinex-derivatives","BTCF0:USTF0",1726032450277,0.0008,56247.0,56244.0,0.09810651]
["bitfinex-derivatives","BTCF0:USTF0",1726032450477,0.0008,56246.0,56245.0,0.05310651]
["bitfinex-derivatives","BTCF0:USTF0",1726032450985,0.002,56247.0,56245.0,0.05310651]
["bitfinex-derivatives","BTCF0:USTF0",1726032450986,0.002,56247.0,56245.0,1.13336]
["bitfinex-derivatives","BTCF0:USTF0",1726032451174,0.002,56247.0,56246.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1726032451479,0.92448354,56260.0,56246.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1726032451681,0.92448354,56260.0,56249.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1726032452176,0.18,56262.0,56249.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1726032452383,0.088832,56283.0,56245.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726032452384,0.088859,56266.0,56255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032452571,0.088859,56266.0,56253.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1726032452772,0.088859,56266.0,56254.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1726032452971,0.088859,56266.0,56255.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1726032453175,0.088859,56266.0,56254.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1726032453480,0.088859,56266.0,56250.0,0.20621517]
["bitfinex-derivatives","BTCF0:USTF0",1726032453481,0.0008,56255.0,56253.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1726032453780,0.0008,56254.0,56253.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1726032453973,0.001,56260.0,56254.0,0.53328]
["bitfinex-derivatives","BTCF0:USTF0",1726032454179,0.001,56260.0,56256.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1726032454379,0.01,56266.0,56256.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1726032454380,0.018,56266.0,56256.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1726032454675,0.008,56266.0,56258.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726032454980,0.008,56266.0,56260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032455179,0.81,56271.0,56260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032455682,0.088855,56269.0,56259.0,0.185869]
["bitfinex-derivatives","BTCF0:USTF0",1726032455881,0.0008,56260.0,56259.0,0.185869]
["bitfinex-derivatives","BTCF0:USTF0",1726032456178,0.0008,56260.0,56259.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726032457473,0.001,56266.0,56259.0,1.41024]
["bitfinex-derivatives","BTCF0:USTF0",1726032457680,0.001,56266.0,56264.0,0.268861]
["bitfinex-derivatives","BTCF0:USTF0",1726032458268,0.001,56266.0,56264.0,1.402061]
["bitfinex-derivatives","BTCF0:USTF0",1726032458468,0.5349,56297.0,56264.0,1.402061]
["bitfinex-derivatives","BTCF0:USTF0",1726032458469,0.088835,56281.0,56265.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1726032458675,0.18,56285.0,56264.0,0.78908116]
["bitfinex-derivatives","BTCF0:USTF0",1726032458676,0.088837,56280.0,56270.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1726032458866,0.81,56279.0,56269.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032459179,0.81,56279.0,56277.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1726032459377,0.088829,56285.0,56278.0,0.185139]
["bitfinex-derivatives","BTCF0:USTF0",1726032459688,0.088825,56288.0,56280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032459872,0.81,56287.0,56280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032460069,0.81,56287.0,56281.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1726032460270,0.088825,56288.0,56280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032460468,0.0004,56281.0,56280.0,0.268837]
["bitfinex-derivatives","BTCF0:USTF0",1726032460675,0.002,56285.0,56283.0,0.088831]
["bitfinex-derivatives","BTCF0:USTF0",1726032460873,0.002,56285.0,56284.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032461382,0.81,56291.0,56284.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032461688,0.004,56288.0,56284.0,0.26883]
["bitfinex-derivatives","BTCF0:USTF0",1726032461885,0.007,56287.0,56284.0,0.26883]
["bitfinex-derivatives","BTCF0:USTF0",1726032462482,0.011,56285.0,56284.0,0.26883]
["bitfinex-derivatives","BTCF0:USTF0",1726032462882,0.011,56285.0,56284.0,0.80183]
["bitfinex-derivatives","BTCF0:USTF0",1726032463674,0.019,56285.0,56284.0,0.80183]
["bitfinex-derivatives","BTCF0:USTF0",1726032463984,0.019,56285.0,56284.0,1.40183]
["bitfinex-derivatives","BTCF0:USTF0",1726032464186,0.011,56287.0,56286.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1726032464491,0.011,56287.0,56286.0,0.268827]
["bitfinex-derivatives","BTCF0:USTF0",1726032464804,0.00112001,56291.0,56286.0,1.313]
["bitfinex-derivatives","BTCF0:USTF0",1726032464983,0.088812,56296.0,56290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032465181,0.898813,56295.0,56290.0,0.268819]
["bitfinex-derivatives","BTCF0:USTF0",1726032465489,0.898813,56295.0,56291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032465490,0.81,56295.0,56291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032466387,0.088817,56293.0,56291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032466690,0.81124,56295.0,56291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032466887,0.81,56295.0,56293.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1726032467089,0.81,56295.0,56294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032467987,0.81,56295.0,56294.0,0.268814]
["bitfinex-derivatives","BTCF0:USTF0",1726032468298,0.015,56295.0,56294.0,0.269814]
["bitfinex-derivatives","BTCF0:USTF0",1726032468686,0.006,56295.0,56294.0,0.270814]
["bitfinex-derivatives","BTCF0:USTF0",1726032468890,0.016,56295.0,56294.0,0.270814]
["bitfinex-derivatives","BTCF0:USTF0",1726032469194,0.016,56295.0,56294.0,1.403734]
["bitfinex-derivatives","BTCF0:USTF0",1726032469893,0.01,56295.0,56294.0,1.402734]
["bitfinex-derivatives","BTCF0:USTF0",1726032470095,0.088789,56310.0,56306.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1726032470391,0.088789,56310.0,56307.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1726032470600,0.81,56309.0,56308.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1726032470996,0.10545352,56319.0,56306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032471297,0.088776,56319.0,56315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032471496,0.11452272,56320.0,56316.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1726032471696,0.088773,56320.0,56316.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1726032472588,0.088773,56320.0,56315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032472798,0.0008,56316.0,56308.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726032473091,0.0008,56309.0,56300.0,0.092904]
["bitfinex-derivatives","BTCF0:USTF0",1726032473293,0.089594,56307.0,56300.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1726032473491,0.088794,56307.0,56300.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1726032473697,0.088794,56307.0,56295.0,0.268813]
["bitfinex-derivatives","BTCF0:USTF0",1726032474284,0.088803,56302.0,56295.0,0.268813]
["bitfinex-derivatives","BTCF0:USTF0",1726032474492,0.0008,56296.0,56295.0,0.268813]
["bitfinex-derivatives","BTCF0:USTF0",1726032474795,0.0008,56296.0,56290.0,0.360621]
["bitfinex-derivatives","BTCF0:USTF0",1726032474991,0.0008,56291.0,56290.0,0.360621]
["bitfinex-derivatives","BTCF0:USTF0",1726032475190,0.0008,56291.0,56290.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1726032475391,0.0008,56291.0,56282.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032475708,0.0008,56284.0,56277.0,0.0264276]
["bitfinex-derivatives","BTCF0:USTF0",1726032475997,0.1808,56284.0,56273.0,0.08862974]
["bitfinex-derivatives","BTCF0:USTF0",1726032476199,0.1808,56284.0,56271.0,0.02634372]
["bitfinex-derivatives","BTCF0:USTF0",1726032476395,0.088844,56276.0,56271.0,0.02634372]
["bitfinex-derivatives","BTCF0:USTF0",1726032476596,0.0008,56272.0,56269.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032476890,0.0008,56270.0,56265.0,0.34349769]
["bitfinex-derivatives","BTCF0:USTF0",1726032477097,0.0008,56266.0,56265.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032477292,0.088853,56270.0,56263.0,0.36451046]
["bitfinex-derivatives","BTCF0:USTF0",1726032477492,0.0008,56264.0,56263.0,0.36347046]
["bitfinex-derivatives","BTCF0:USTF0",1726032478196,0.0008,56264.0,56263.0,0.36887046]
["bitfinex-derivatives","BTCF0:USTF0",1726032478599,0.0018,56264.0,56263.0,0.39187046]
["bitfinex-derivatives","BTCF0:USTF0",1726032478803,0.0018,56264.0,56263.0,1.52507046]
["bitfinex-derivatives","BTCF0:USTF0",1726032479100,0.0018,56264.0,56263.0,1.53373583]
["bitfinex-derivatives","BTCF0:USTF0",1726032479495,0.0028,56264.0,56263.0,1.53373583]
["bitfinex-derivatives","BTCF0:USTF0",1726032480395,0.0028,56264.0,56263.0,0.93373583]
["bitfinex-derivatives","BTCF0:USTF0",1726032480599,0.0028,56264.0,56263.0,1.53373583]
["bitfinex-derivatives","BTCF0:USTF0",1726032481099,0.0008,56272.0,56269.0,0.088853]
["bitfinex-derivatives","BTCF0:USTF0",1726032481305,0.0008,56272.0,56270.0,0.268852]
["bitfinex-derivatives","BTCF0:USTF0",1726032482011,0.088833,56282.0,56270.0,0.268852]
["bitfinex-derivatives","BTCF0:USTF0",1726032482307,0.002,56272.0,56270.0,0.268852]
["bitfinex-derivatives","BTCF0:USTF0",1726032482605,0.002,56272.0,56271.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1726032483002,0.002,56272.0,56271.0,0.058351]
["bitfinex-derivatives","BTCF0:USTF0",1726032484002,0.001,56272.0,56271.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726032484491,0.001,56272.0,56271.0,0.094251]
["bitfinex-derivatives","BTCF0:USTF0",1726032484691,0.001,56282.0,56271.0,0.094251]
["bitfinex-derivatives","BTCF0:USTF0",1726032484896,0.81108,56283.0,56271.0,0.06338887]
["bitfinex-derivatives","BTCF0:USTF0",1726032485099,0.001,56272.0,56271.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726032486311,0.269849,56272.0,56271.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726032486495,1.491818,56272.0,56271.0,0.00859999]
["bitfinex-derivatives","BTCF0:USTF0",1726032487004,2.301818,56272.0,56271.0,0.00859999]
["bitfinex-derivatives","BTCF0:USTF0",1726032487605,2.300818,56272.0,56271.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726032487909,2.348718,56272.0,56271.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726032488503,0.088867,56261.0,56259.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726032488707,0.088867,56261.0,56257.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1726032488708,0.0004,56260.0,56257.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726032488910,0.0004,56258.0,56257.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726032489109,0.089268,56260.0,56257.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726032489709,0.088871,56258.0,56257.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726032490206,0.0004,56260.0,56257.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726032490715,0.0004,56260.0,56257.0,0.093273]
["bitfinex-derivatives","BTCF0:USTF0",1726032491606,0.089268,56260.0,56257.0,0.093273]
["bitfinex-derivatives","BTCF0:USTF0",1726032491800,0.091268,56260.0,56257.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726032492199,0.089268,56260.0,56257.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726032492403,0.091268,56260.0,56257.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726032493012,0.08887,56259.0,56257.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726032494507,0.09087,56259.0,56257.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726032494714,0.088871,56258.0,56257.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726032496411,0.090871,56258.0,56257.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726032497007,0.002,56258.0,56257.0,0.093273]
["bitfinex-derivatives","BTCF0:USTF0",1726032497915,0.090871,56258.0,56257.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726032498305,0.179742,56258.0,56257.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726032498507,0.090871,56258.0,56257.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726032499112,0.088871,56258.0,56257.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726032500419,0.088871,56258.0,56257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726032501018,0.097871,56258.0,56257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726032501514,0.090871,56258.0,56257.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726032501710,0.094871,56258.0,56257.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726032502420,0.097871,56258.0,56257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726032503315,0.009,56258.0,56257.0,0.094273]
["bitfinex-derivatives","BTCF0:USTF0",1726032503723,0.009,56258.0,56257.0,0.274273]
["bitfinex-derivatives","BTCF0:USTF0",1726032504015,0.012,56258.0,56257.0,0.273273]
["bitfinex-derivatives","BTCF0:USTF0",1726032504317,0.009,56258.0,56257.0,0.273273]
["bitfinex-derivatives","BTCF0:USTF0",1726032504720,0.0004,56260.0,56257.0,0.32926187]
["bitfinex-derivatives","BTCF0:USTF0",1726032504917,0.0004,56260.0,56257.0,0.33026187]
["bitfinex-derivatives","BTCF0:USTF0",1726032505118,0.0004,56260.0,56258.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726032505318,0.0004,56260.0,56259.0,0.05298887]
["bitfinex-derivatives","BTCF0:USTF0",1726032506022,0.089268,56260.0,56259.0,0.05298887]
["bitfinex-derivatives","BTCF0:USTF0",1726032506215,0.08887,56259.0,56258.0,0.05298887]
["bitfinex-derivatives","BTCF0:USTF0",1726032506411,0.088871,56258.0,56257.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726032506615,0.178142,56258.0,56257.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726032506921,1.356922,56258.0,56257.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726032507214,2.166922,56258.0,56257.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726032507422,1.566922,56258.0,56257.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726032507615,2.166922,56258.0,56257.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726032507813,2.166922,56258.0,56257.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726032508011,2.166922,56258.0,56257.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726032508217,2.19341535,56258.0,56257.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726032508717,1.59641535,56258.0,56257.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726032509426,2.20341535,56258.0,56257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726032509614,1.60341535,56258.0,56257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726032511028,1.60041535,56258.0,56257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726032511208,1.60641535,56258.0,56257.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726032511617,1.60641535,56258.0,56257.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726032511809,2.20641535,56258.0,56257.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726032512621,1.60641535,56258.0,56257.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726032512816,2.20641535,56258.0,56257.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726032513011,2.20641535,56258.0,56248.0,0.05708887]
["bitfinex-derivatives","BTCF0:USTF0",1726032513012,0.088881,56252.0,56248.0,0.05708887]
["bitfinex-derivatives","BTCF0:USTF0",1726032513223,0.088881,56252.0,56246.0,0.05298887]
["bitfinex-derivatives","BTCF0:USTF0",1726032513224,0.1808,56249.0,56246.0,0.05298887]
["bitfinex-derivatives","BTCF0:USTF0",1726032513522,0.0008,56247.0,56245.0,0.05298887]
["bitfinex-derivatives","BTCF0:USTF0",1726032513820,0.088892,56245.0,56244.0,0.05298887]
["bitfinex-derivatives","BTCF0:USTF0",1726032514120,0.089692,56245.0,56244.0,0.05298887]
["bitfinex-derivatives","BTCF0:USTF0",1726032514622,0.089692,56245.0,56244.0,0.0531982]
["bitfinex-derivatives","BTCF0:USTF0",1726032515617,0.089692,56245.0,56241.0,0.07085193]
["bitfinex-derivatives","BTCF0:USTF0",1726032515820,0.0008,56242.0,56241.0,0.07085193]
["bitfinex-derivatives","BTCF0:USTF0",1726032516226,0.089697,56242.0,56241.0,0.07085193]
["bitfinex-derivatives","BTCF0:USTF0",1726032516619,0.088898,56241.0,56240.0,0.07085193]
["bitfinex-derivatives","BTCF0:USTF0",1726032516820,0.089698,56241.0,56240.0,0.07085193]
["bitfinex-derivatives","BTCF0:USTF0",1726032517342,0.089698,56241.0,56239.0,0.07085193]
["bitfinex-derivatives","BTCF0:USTF0",1726032517343,0.0889,56240.0,56239.0,0.07085193]
["bitfinex-derivatives","BTCF0:USTF0",1726032517526,0.0889,56240.0,56233.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1726032517527,0.0504,56240.0,56233.0,0.05318807]
["bitfinex-derivatives","BTCF0:USTF0",1726032517826,0.18,56237.0,56227.0,0.07495193]
["bitfinex-derivatives","BTCF0:USTF0",1726032518033,0.18,56231.0,56222.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726032518218,0.0549,56220.0,56209.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726032518418,0.0549,56220.0,56199.0,0.14151697]
["bitfinex-derivatives","BTCF0:USTF0",1726032518419,0.088999,56177.0,56175.0,0.07375847]
["bitfinex-derivatives","BTCF0:USTF0",1726032518641,0.088999,56177.0,56166.0,0.17742614]
["bitfinex-derivatives","BTCF0:USTF0",1726032518642,0.71404,56176.0,56166.0,0.17742614]
["bitfinex-derivatives","BTCF0:USTF0",1726032518833,0.0008,56167.0,56166.0,0.17742614]
["bitfinex-derivatives","BTCF0:USTF0",1726032519128,0.089015,56168.0,56157.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726032519333,0.0008,56158.0,56157.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726032519632,0.0008,56158.0,56150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032519835,0.0041,56174.0,56155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032520025,0.0041,56186.0,56168.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032520337,0.18,56171.0,56155.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726032520633,0.001,56158.0,56157.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726032520934,0.0041,56178.0,56159.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1726032521129,0.001,56174.0,56165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032521828,0.18,56185.0,56165.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032522222,0.35342696,56195.0,56169.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726032522223,0.25,56193.0,56169.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726032522436,0.001,56186.0,56169.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726032522733,0.25,56176.0,56168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726032522933,0.25,56176.0,56157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726032522934,0.0004,56169.0,56165.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726032523532,0.001,56174.0,56165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726032523731,0.001,56174.0,56169.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726032524237,0.001,56186.0,56169.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726032524434,0.25,56182.0,56169.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726032524823,0.001,56186.0,56169.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726032525135,0.001,56174.0,56169.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726032525733,0.001,56186.0,56169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726032525935,0.0041,56196.0,56174.0,0.339004]
["bitfinex-derivatives","BTCF0:USTF0",1726032526143,0.25,56200.0,56175.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726032526636,0.001,56182.0,56176.0,0.089001]
["bitfinex-derivatives","BTCF0:USTF0",1726032527334,0.0041,56197.0,56176.0,0.089001]
["bitfinex-derivatives","BTCF0:USTF0",1726032527531,0.252,56200.0,56176.0,0.089001]
["bitfinex-derivatives","BTCF0:USTF0",1726032528036,0.252,56200.0,56175.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1726032528242,0.251,56200.0,56181.0,0.088992]
["bitfinex-derivatives","BTCF0:USTF0",1726032528433,0.001,56182.0,56176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726032528743,0.0004,56177.0,56176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726032529130,0.0004,56177.0,56176.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726032530232,0.0004,56177.0,56176.0,0.54004]
["bitfinex-derivatives","BTCF0:USTF0",1726032530433,0.25,56195.0,56180.0,0.088993]
["bitfinex-derivatives","BTCF0:USTF0",1726032530638,0.25,56195.0,56176.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726032530840,0.25,56195.0,56184.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1726032531148,0.2476,56195.0,56184.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1726032531340,0.25,56206.0,56180.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726032531541,0.0004,56181.0,56180.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726032531843,0.0041,56199.0,56180.0,1.384]
["bitfinex-derivatives","BTCF0:USTF0",1726032532145,0.001,56195.0,56184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726032532332,0.001,56195.0,56186.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726032532534,0.001,56195.0,56186.0,0.088984]
["bitfinex-derivatives","BTCF0:USTF0",1726032532743,0.002,56195.0,56186.0,0.088984]
["bitfinex-derivatives","BTCF0:USTF0",1726032532939,0.002,56195.0,56188.0,0.088981]
["bitfinex-derivatives","BTCF0:USTF0",1726032533242,0.002,56195.0,56190.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1726032533440,0.002,56195.0,56185.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726032533641,0.001,56195.0,56186.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726032533836,0.25,56201.0,56180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726032534043,0.088974,56194.0,56186.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726032534340,0.001,56195.0,56186.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726032534536,0.002,56195.0,56190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726032534843,0.002,56195.0,56193.0,0.088973]
["bitfinex-derivatives","BTCF0:USTF0",1726032535035,0.002,56195.0,56190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726032535235,0.0004,56191.0,56188.0,0.088981]
["bitfinex-derivatives","BTCF0:USTF0",1726032535430,0.0004,56189.0,56186.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726032535640,0.0004,56187.0,56186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726032535842,0.0004,56191.0,56186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726032536238,0.0004,56191.0,56185.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726032536239,0.0004,56191.0,56181.0,0.03212085]
["bitfinex-derivatives","BTCF0:USTF0",1726032536538,0.0004,56191.0,56190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726032537142,0.0014,56191.0,56189.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1726032537349,0.0004,56190.0,56189.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1726032539538,0.0014,56190.0,56189.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1726032539938,0.0024,56190.0,56189.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1726032541053,0.0024,56190.0,56183.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726032541242,0.0024,56190.0,56187.0,0.088983]
["bitfinex-derivatives","BTCF0:USTF0",1726032541439,0.0024,56190.0,56183.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726032541440,0.002,56190.0,56183.0,0.13429]
["bitfinex-derivatives","BTCF0:USTF0",1726032541637,0.0004,56184.0,56183.0,0.13429]
["bitfinex-derivatives","BTCF0:USTF0",1726032542255,0.0004,56184.0,56183.0,0.13729]
["bitfinex-derivatives","BTCF0:USTF0",1726032542953,0.0004,56184.0,56183.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1726032543150,0.0014,56184.0,56183.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1726032543448,0.0014,56184.0,56183.0,0.31829]
["bitfinex-derivatives","BTCF0:USTF0",1726032543654,0.0024,56184.0,56183.0,0.31829]
["bitfinex-derivatives","BTCF0:USTF0",1726032544556,0.0024,56184.0,56183.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1726032546445,0.271388,56184.0,56183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726032547045,0.30024445,56184.0,56183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726032547649,0.39121663,56184.0,56183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726032548041,0.12024445,56184.0,56183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726032548550,0.12219059,56184.0,56171.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726032548751,0.10551313,56180.0,56178.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1726032548945,0.10551313,56180.0,56173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032548946,0.089004,56174.0,56170.0,0.02682714]
["bitfinex-derivatives","BTCF0:USTF0",1726032549257,0.089004,56174.0,56169.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1726032549445,0.0004,56170.0,56169.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1726032549851,0.10591313,56170.0,56169.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1726032550350,0.02925666,56170.0,56169.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1726032551051,0.10600256,56170.0,56169.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1726032551245,0.13485922,56170.0,56169.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1726032551952,0.13585922,56170.0,56169.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1726032552252,0.13585922,56170.0,56166.0,0.02644948]
["bitfinex-derivatives","BTCF0:USTF0",1726032552253,0.03125666,56170.0,56166.0,0.02644948]
["bitfinex-derivatives","BTCF0:USTF0",1726032552453,0.0004,56168.0,56162.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1726032552756,0.02925999,56168.0,56163.0,0.02674108]
["bitfinex-derivatives","BTCF0:USTF0",1726032553052,0.02925999,56168.0,56164.0,0.089019]
["bitfinex-derivatives","BTCF0:USTF0",1726032553053,0.13486255,56168.0,56164.0,0.089019]
["bitfinex-derivatives","BTCF0:USTF0",1726032553448,0.13486255,56168.0,56165.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1726032553656,0.13486255,56168.0,56166.0,0.089016]
["bitfinex-derivatives","BTCF0:USTF0",1726032553657,0.02925999,56168.0,56166.0,0.089016]
["bitfinex-derivatives","BTCF0:USTF0",1726032553954,0.02925999,56168.0,56162.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726032554149,0.08903,56158.0,56153.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1726032554461,0.0008,56154.0,56143.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1726032554757,0.10550116,56151.0,56147.0,0.089047]
["bitfinex-derivatives","BTCF0:USTF0",1726032555050,0.10550116,56151.0,56143.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1726032555252,0.0008,56144.0,56143.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1726032555743,0.0008,56144.0,56143.0,1.546913]
["bitfinex-derivatives","BTCF0:USTF0",1726032555946,0.0008,56144.0,56143.0,0.946913]
["bitfinex-derivatives","BTCF0:USTF0",1726032556154,0.0008,56144.0,56143.0,1.546913]
["bitfinex-derivatives","BTCF0:USTF0",1726032556543,0.0018,56144.0,56143.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1726032556843,0.0028,56144.0,56143.0,1.546913]
["bitfinex-derivatives","BTCF0:USTF0",1726032557155,0.0028,56144.0,56143.0,0.412553]
["bitfinex-derivatives","BTCF0:USTF0",1726032557654,0.091852,56144.0,56138.0,0.269061]
["bitfinex-derivatives","BTCF0:USTF0",1726032557854,0.0008,56139.0,56138.0,0.089061]
["bitfinex-derivatives","BTCF0:USTF0",1726032558053,0.0008,56139.0,56138.0,0.269061]
["bitfinex-derivatives","BTCF0:USTF0",1726032558255,0.0008,56139.0,56117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032558556,0.0008,56139.0,56127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032558858,0.002,56144.0,56127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032558859,0.18,56141.0,56127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032559042,0.269058,56141.0,56127.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032559246,0.18,56141.0,56124.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1726032559450,0.0008,56125.0,56124.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1726032560848,0.0008,56125.0,56120.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726032560849,0.0018,56125.0,56121.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1726032561049,0.0008,56122.0,56121.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1726032562864,0.0018,56122.0,56121.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1726032563850,0.0028,56122.0,56121.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1726032564452,0.0018,56122.0,56121.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1726032564753,0.0028,56122.0,56121.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1726032566550,0.0028,56122.0,56111.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1726032566853,0.0028,56122.0,56120.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1726032567053,0.002,56122.0,56120.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1726032567259,0.002,56122.0,56121.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726032567763,0.002,56122.0,56121.0,1.18096]
["bitfinex-derivatives","BTCF0:USTF0",1726032567961,0.0041,56138.0,56121.0,1.18096]
["bitfinex-derivatives","BTCF0:USTF0",1726032568162,0.089061,56139.0,56124.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726032569363,0.001,56138.0,56124.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726032569766,0.089061,56139.0,56130.0,0.089074]
["bitfinex-derivatives","BTCF0:USTF0",1726032569959,0.090061,56139.0,56130.0,0.089074]
["bitfinex-derivatives","BTCF0:USTF0",1726032570160,0.089062,56138.0,56130.0,0.089074]
["bitfinex-derivatives","BTCF0:USTF0",1726032570459,0.089062,56138.0,56131.0,0.089072]
["bitfinex-derivatives","BTCF0:USTF0",1726032571164,0.002,56139.0,56124.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1726032571368,0.0008,56125.0,56124.0,0.36608389]
["bitfinex-derivatives","BTCF0:USTF0",1726032571556,0.002,56139.0,56124.0,0.36608389]
["bitfinex-derivatives","BTCF0:USTF0",1726032571557,0.002,56139.0,56135.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1726032571865,0.001,56138.0,56135.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1726032572467,0.001,56138.0,56130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032572766,0.0008,56131.0,56130.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1726032573262,0.0008,56131.0,56130.0,0.089074]
["bitfinex-derivatives","BTCF0:USTF0",1726032573656,0.0008,56131.0,56130.0,0.091074]
["bitfinex-derivatives","BTCF0:USTF0",1726032574167,0.0018,56131.0,56130.0,0.092074]
["bitfinex-derivatives","BTCF0:USTF0",1726032575068,0.0018,56131.0,56130.0,0.342074]
["bitfinex-derivatives","BTCF0:USTF0",1726032575264,0.0018,56131.0,56130.0,1.476554]
["bitfinex-derivatives","BTCF0:USTF0",1726032575460,0.001,56138.0,56137.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1726032575962,0.0041,56154.0,56137.0,1.1344]
["bitfinex-derivatives","BTCF0:USTF0",1726032576166,0.00148001,56155.0,56141.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726032576354,0.2589,56162.0,56142.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726032576355,0.339024,56162.0,56142.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726032576555,0.339024,56162.0,56156.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1726032576757,0.339024,56162.0,56156.0,0.04448714]
["bitfinex-derivatives","BTCF0:USTF0",1726032577064,0.0451,56166.0,56159.0,0.089028]
["bitfinex-derivatives","BTCF0:USTF0",1726032577268,0.25,56167.0,56152.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726032577461,0.0041,56176.0,56163.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726032577657,0.0041,56176.0,56153.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726032577658,0.0041,56176.0,56168.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726032577862,0.0041,56176.0,56174.0,0.089003]
["bitfinex-derivatives","BTCF0:USTF0",1726032578367,0.0041,56176.0,56175.0,0.53404]
["bitfinex-derivatives","BTCF0:USTF0",1726032578669,0.0041,56176.0,56175.0,1.13404]
["bitfinex-derivatives","BTCF0:USTF0",1726032579063,0.0041,56176.0,56175.0,1.18244]
["bitfinex-derivatives","BTCF0:USTF0",1726032579466,0.0051,56176.0,56175.0,1.18244]
["bitfinex-derivatives","BTCF0:USTF0",1726032579965,0.0089,56178.0,56176.0,0.089001]
["bitfinex-derivatives","BTCF0:USTF0",1726032580159,0.0089,56178.0,56177.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726032580360,0.0089,56186.0,56177.0,1.38404]
["bitfinex-derivatives","BTCF0:USTF0",1726032580667,0.25,56206.0,56183.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726032580870,0.25,56206.0,56190.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726032581063,0.25,56211.0,56190.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726032581872,0.25,56207.0,56190.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726032582173,0.088956,56205.0,56190.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726032582563,0.088956,56205.0,56192.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1726032582764,0.338944,56212.0,56195.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726032583071,0.001,56211.0,56195.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726032583367,0.001,56205.0,56196.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726032583672,0.002,56205.0,56204.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726032583873,0.002,56205.0,56204.0,0.78376]
["bitfinex-derivatives","BTCF0:USTF0",1726032584172,0.001,56205.0,56204.0,1.38376]
["bitfinex-derivatives","BTCF0:USTF0",1726032584363,0.001,56205.0,56204.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1726032584563,0.001,56205.0,56204.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726032585169,0.25,56210.0,56197.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726032585379,0.0004,56198.0,56197.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726032585670,0.0004,56198.0,56196.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726032586173,0.0004,56198.0,56196.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726032586379,0.0004,56197.0,56196.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726032586977,0.0004,56197.0,56196.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726032587177,0.0004,56197.0,56196.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1726032588066,0.0004,56197.0,56187.0,0.21455784]
["bitfinex-derivatives","BTCF0:USTF0",1726032588267,0.0004,56188.0,56187.0,0.21455784]
["bitfinex-derivatives","BTCF0:USTF0",1726032588669,0.088953,56207.0,56196.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726032589076,0.10550116,56214.0,56196.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726032589077,0.088959,56203.0,56196.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726032589274,0.25,56208.0,56196.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726032589474,0.088962,56201.0,56188.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726032589672,0.001,56197.0,56196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726032590174,0.001,56203.0,56196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726032590375,0.001,56203.0,56197.0,0.088967]
["bitfinex-derivatives","BTCF0:USTF0",1726032590677,0.088965,56199.0,56196.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726032590865,0.0004,56197.0,56176.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726032591067,0.25,56177.0,56158.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726032591279,0.089003,56175.0,56161.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1726032591577,0.2504,56177.0,56161.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1726032591775,0.0004,56177.0,56167.0,0.089015]
["bitfinex-derivatives","BTCF0:USTF0",1726032593073,0.0004,56177.0,56170.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1726032593272,0.0014,56177.0,56170.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1726032594075,0.0014,56177.0,56169.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726032594274,0.0014,56177.0,56175.0,0.339002]
["bitfinex-derivatives","BTCF0:USTF0",1726032594478,0.0014,56177.0,56176.0,0.00911259]
["bitfinex-derivatives","BTCF0:USTF0",1726032594774,0.0014,56177.0,56176.0,0.54315259]
["bitfinex-derivatives","BTCF0:USTF0",1726032594975,0.0024,56177.0,56176.0,0.54315259]
["bitfinex-derivatives","BTCF0:USTF0",1726032595168,0.0024,56177.0,56176.0,0.53404]
["bitfinex-derivatives","BTCF0:USTF0",1726032595577,0.0024,56177.0,56176.0,1.13404]
["bitfinex-derivatives","BTCF0:USTF0",1726032597071,0.0024,56177.0,56176.0,0.53404]
["bitfinex-derivatives","BTCF0:USTF0",1726032598473,0.0024,56177.0,56175.0,0.089001]
["bitfinex-derivatives","BTCF0:USTF0",1726032598778,0.0004,56176.0,56175.0,0.089001]
["bitfinex-derivatives","BTCF0:USTF0",1726032600309,0.0004,56197.0,56185.0,0.088986]
["bitfinex-derivatives","BTCF0:USTF0",1726032600475,0.0004,56197.0,56180.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726032600476,0.00148001,56193.0,56180.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726032600781,0.088971,56195.0,56180.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726032600782,0.088971,56195.0,56181.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726032600973,0.0004,56197.0,56181.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726032601174,0.0004,56197.0,56187.0,0.088982]
["bitfinex-derivatives","BTCF0:USTF0",1726032601475,0.25,56199.0,56187.0,0.088982]
["bitfinex-derivatives","BTCF0:USTF0",1726032602386,0.338965,56199.0,56187.0,0.088982]
["bitfinex-derivatives","BTCF0:USTF0",1726032602686,0.001,56197.0,56196.0,0.088969]
["bitfinex-derivatives","BTCF0:USTF0",1726032602981,0.001,56197.0,56196.0,0.338969]
["bitfinex-derivatives","BTCF0:USTF0",1726032603183,0.001,56197.0,56190.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1726032603489,0.0004,56191.0,56190.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1726032604877,0.001,56197.0,56190.0,1.13388]
["bitfinex-derivatives","BTCF0:USTF0",1726032605078,0.002,56197.0,56196.0,0.088969]
["bitfinex-derivatives","BTCF0:USTF0",1726032605790,0.001,56197.0,56193.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1726032605986,0.0004,56194.0,56193.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1726032606186,0.001,56197.0,56193.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1726032607095,0.001,56191.0,56190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032607294,0.0014,56191.0,56182.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726032607585,0.0014,56191.0,56178.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1726032607586,0.0004,56183.0,56178.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1726032608290,0.089,56177.0,56170.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726032608498,0.0004,56171.0,56160.0,0.43825769]
["bitfinex-derivatives","BTCF0:USTF0",1726032608789,0.0004,56162.0,56161.0,0.089025]
["bitfinex-derivatives","BTCF0:USTF0",1726032609487,0.0004,56162.0,56160.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726032609680,0.0004,56161.0,56160.0,0.134326]
["bitfinex-derivatives","BTCF0:USTF0",1726032609883,0.0004,56171.0,56167.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1726032610486,0.0004,56171.0,56160.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1726032610487,0.0004,56171.0,56169.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1726032610991,0.338997,56179.0,56169.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1726032612190,0.001,56171.0,56169.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1726032612584,0.002,56171.0,56170.0,0.53408]
["bitfinex-derivatives","BTCF0:USTF0",1726032613285,0.002,56171.0,56169.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1726032613492,0.002,56171.0,56163.0,0.089021]
["bitfinex-derivatives","BTCF0:USTF0",1726032613493,0.0004,56170.0,56163.0,0.089021]
["bitfinex-derivatives","BTCF0:USTF0",1726032613690,0.0004,56164.0,56160.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726032613891,0.0004,56161.0,56160.0,0.134326]
["bitfinex-derivatives","BTCF0:USTF0",1726032614088,0.0004,56170.0,56163.0,0.089021]
["bitfinex-derivatives","BTCF0:USTF0",1726032614483,0.0004,56170.0,56160.0,0.0721283]
["bitfinex-derivatives","BTCF0:USTF0",1726032614792,0.0004,56161.0,56160.0,0.0721283]
["bitfinex-derivatives","BTCF0:USTF0",1726032615195,0.0014,56161.0,56160.0,0.0721283]
["bitfinex-derivatives","BTCF0:USTF0",1726032615493,0.0014,56161.0,56160.0,0.1611543]
["bitfinex-derivatives","BTCF0:USTF0",1726032616995,0.0014,56161.0,56155.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1726032616996,0.0014,56161.0,56155.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726032617188,0.0004,56156.0,56155.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726032617981,0.0004,56156.0,56155.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1726032618882,0.0014,56156.0,56155.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1726032619283,0.0024,56156.0,56155.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726032620201,0.091433,56156.0,56155.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726032620388,1.225673,56156.0,56155.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726032620697,0.089046,56148.0,56141.0,0.02633621]
["bitfinex-derivatives","BTCF0:USTF0",1726032620900,0.089046,56148.0,56140.0,0.089058]
["bitfinex-derivatives","BTCF0:USTF0",1726032620901,0.0008,56142.0,56140.0,0.089058]
["bitfinex-derivatives","BTCF0:USTF0",1726032621085,0.0008,56141.0,56140.0,0.089058]
["bitfinex-derivatives","BTCF0:USTF0",1726032621286,0.0008,56142.0,56137.0,0.07053769]
["bitfinex-derivatives","BTCF0:USTF0",1726032621586,0.0008,56138.0,56137.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1726032621786,0.0008,56142.0,56141.0,0.089057]
["bitfinex-derivatives","BTCF0:USTF0",1726032621989,0.002,56156.0,56141.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726032622191,0.002,56156.0,56155.0,0.089034]
["bitfinex-derivatives","BTCF0:USTF0",1726032622790,0.2541,56174.0,56155.0,1.473274]
["bitfinex-derivatives","BTCF0:USTF0",1726032622996,0.25,56174.0,56155.0,0.339034]
["bitfinex-derivatives","BTCF0:USTF0",1726032623297,0.25,56174.0,56156.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726032624096,0.25,56174.0,56167.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1726032624601,0.251,56174.0,56167.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1726032626093,0.340004,56174.0,56162.0,0.089023]
["bitfinex-derivatives","BTCF0:USTF0",1726032626303,0.340004,56174.0,56155.0,0.27600247]
["bitfinex-derivatives","BTCF0:USTF0",1726032626606,0.0008,56163.0,56156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726032626990,0.0008,56163.0,56155.0,0.26020247]
["bitfinex-derivatives","BTCF0:USTF0",1726032627201,0.0008,56156.0,56155.0,0.02600247]
["bitfinex-derivatives","BTCF0:USTF0",1726032627389,0.0008,56156.0,56155.0,0.089034]
["bitfinex-derivatives","BTCF0:USTF0",1726032627589,0.0008,56156.0,56144.0,0.089052]
["bitfinex-derivatives","BTCF0:USTF0",1726032627894,0.0008,56145.0,56144.0,0.089052]
["bitfinex-derivatives","BTCF0:USTF0",1726032628286,0.0008,56145.0,56139.0,0.089058]
["bitfinex-derivatives","BTCF0:USTF0",1726032628597,0.0004,56140.0,56137.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726032628798,0.0004,56138.0,56137.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726032629493,0.0004,56138.0,56137.0,0.089863]
["bitfinex-derivatives","BTCF0:USTF0",1726032630796,0.0014,56138.0,56137.0,0.089863]
["bitfinex-derivatives","BTCF0:USTF0",1726032631601,0.0014,56138.0,56137.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726032632204,0.090461,56138.0,56137.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726032632502,0.091461,56138.0,56137.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726032632700,0.0024,56138.0,56137.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726032633705,0.0014,56138.0,56137.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726032633901,0.091461,56138.0,56137.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726032636292,0.089063,56137.0,56136.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1726032636501,0.874263,56137.0,56136.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726032636705,0.089863,56137.0,56136.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726032637201,0.0008,56137.0,56136.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726032637601,0.0008,56137.0,56136.0,0.290064]
["bitfinex-derivatives","BTCF0:USTF0",1726032638000,0.0018,56137.0,56136.0,0.290064]
["bitfinex-derivatives","BTCF0:USTF0",1726032638203,0.0028,56137.0,56136.0,0.290064]
["bitfinex-derivatives","BTCF0:USTF0",1726032639107,0.0028,56137.0,56136.0,0.32040958]
["bitfinex-derivatives","BTCF0:USTF0",1726032639505,0.0028,56137.0,56136.0,1.45480958]
["bitfinex-derivatives","BTCF0:USTF0",1726032639900,0.0018,56137.0,56136.0,0.32040958]
["bitfinex-derivatives","BTCF0:USTF0",1726032640095,0.0028,56137.0,56136.0,0.92040958]
["bitfinex-derivatives","BTCF0:USTF0",1726032640299,0.0028,56137.0,56136.0,1.45480958]
["bitfinex-derivatives","BTCF0:USTF0",1726032641212,0.089037,56154.0,56146.0,0.089048]
["bitfinex-derivatives","BTCF0:USTF0",1726032642705,0.090037,56154.0,56146.0,0.089048]
["bitfinex-derivatives","BTCF0:USTF0",1726032643107,0.091037,56154.0,56146.0,0.089048]
["bitfinex-derivatives","BTCF0:USTF0",1726032643313,0.002,56154.0,56147.0,0.089047]
["bitfinex-derivatives","BTCF0:USTF0",1726032643513,0.002,56154.0,56142.0,0.089055]
["bitfinex-derivatives","BTCF0:USTF0",1726032643701,0.089039,56152.0,56143.0,0.089053]
["bitfinex-derivatives","BTCF0:USTF0",1726032643899,0.002,56154.0,56139.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1726032644102,0.002,56154.0,56145.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1726032644310,0.002,56154.0,56147.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726032644907,0.002,56154.0,56148.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726032645301,0.002,56154.0,56153.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1726032645906,0.002,56154.0,56153.0,0.137837]
["bitfinex-derivatives","BTCF0:USTF0",1726032646112,0.25,56166.0,56157.0,0.089031]
["bitfinex-derivatives","BTCF0:USTF0",1726032646312,0.08902,56164.0,56157.0,0.089031]
["bitfinex-derivatives","BTCF0:USTF0",1726032646810,0.25,56166.0,56158.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1726032647309,0.25,56171.0,56153.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726032647509,0.25,56171.0,56153.0,0.08156742]
["bitfinex-derivatives","BTCF0:USTF0",1726032647510,0.089014,56168.0,56153.0,0.08156742]
["bitfinex-derivatives","BTCF0:USTF0",1726032647910,0.25,56171.0,56153.0,0.08156742]
["bitfinex-derivatives","BTCF0:USTF0",1726032647911,0.001,56164.0,56153.0,0.08156742]
["bitfinex-derivatives","BTCF0:USTF0",1726032648113,0.001,56164.0,56163.0,0.089022]
["bitfinex-derivatives","BTCF0:USTF0",1726032648306,0.001,56164.0,56157.0,0.20546669]
["bitfinex-derivatives","BTCF0:USTF0",1726032648511,0.001,56164.0,56163.0,0.089022]
["bitfinex-derivatives","BTCF0:USTF0",1726032649413,0.002,56164.0,56163.0,0.089022]
["bitfinex-derivatives","BTCF0:USTF0",1726032649722,0.001,56164.0,56163.0,0.089022]
["bitfinex-derivatives","BTCF0:USTF0",1726032650312,0.001,56164.0,56158.0,0.135129]
["bitfinex-derivatives","BTCF0:USTF0",1726032650615,0.001,56164.0,56160.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1726032651013,0.001,56164.0,56158.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726032651221,0.002,56164.0,56163.0,0.089022]
["bitfinex-derivatives","BTCF0:USTF0",1726032651404,0.0041,56182.0,56171.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1726032651405,0.10960116,56182.0,56171.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1726032651607,0.089001,56176.0,56167.0,0.089015]
["bitfinex-derivatives","BTCF0:USTF0",1726032651828,0.0004,56168.0,56167.0,0.089015]
["bitfinex-derivatives","BTCF0:USTF0",1726032652208,0.0004,56168.0,56163.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726032652510,0.0014,56164.0,56159.0,0.089028]
["bitfinex-derivatives","BTCF0:USTF0",1726032652718,0.0014,56164.0,56160.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1726032653011,0.001,56164.0,56162.0,0.089023]
["bitfinex-derivatives","BTCF0:USTF0",1726032653417,0.002,56164.0,56162.0,0.089023]
["bitfinex-derivatives","BTCF0:USTF0",1726032653613,0.002,56164.0,56163.0,0.089022]
["bitfinex-derivatives","BTCF0:USTF0",1726032654211,0.001,56164.0,56163.0,0.089022]
["bitfinex-derivatives","BTCF0:USTF0",1726032655511,0.001,56164.0,56163.0,0.103022]
["bitfinex-derivatives","BTCF0:USTF0",1726032656316,0.25,56176.0,56164.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1726032656613,0.25,56176.0,56163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726032656614,0.088999,56178.0,56170.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1726032656822,0.0499,56185.0,56178.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1726032657020,0.25,56190.0,56178.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1726032657219,0.088979,56190.0,56178.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726032657413,0.08898,56189.0,56178.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726032657723,0.08898,56189.0,56179.0,0.088995]
["bitfinex-derivatives","BTCF0:USTF0",1726032658511,0.08898,56189.0,56173.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1726032658715,0.0004,56174.0,56173.0,0.480006]
["bitfinex-derivatives","BTCF0:USTF0",1726032659710,0.001,56190.0,56186.0,0.088984]
["bitfinex-derivatives","BTCF0:USTF0",1726032659929,0.001,56189.0,56186.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726032660214,0.001,56189.0,56188.0,0.088982]
["bitfinex-derivatives","BTCF0:USTF0",1726032660724,0.001,56189.0,56188.0,1.222902]
["bitfinex-derivatives","BTCF0:USTF0",1726032661025,2.46265,56193.0,56192.0,0.088976]
["bitfinex-derivatives","BTCF0:USTF0",1726032661215,2.46121,56193.0,56192.0,0.338976]
["bitfinex-derivatives","BTCF0:USTF0",1726032661534,2.23651,56193.0,56192.0,1.472856]
["bitfinex-derivatives","BTCF0:USTF0",1726032661911,0.678466,56193.0,56192.0,1.472856]
["bitfinex-derivatives","BTCF0:USTF0",1726032662116,0.547566,56193.0,56192.0,1.472856]
["bitfinex-derivatives","BTCF0:USTF0",1726032662618,0.547566,56193.0,56192.0,1.222856]
["bitfinex-derivatives","BTCF0:USTF0",1726032663416,0.548566,56193.0,56192.0,1.436856]
["bitfinex-derivatives","BTCF0:USTF0",1726032663621,0.325981,56193.0,56192.0,1.7298522]
["bitfinex-derivatives","BTCF0:USTF0",1726032663810,0.04740916,56200.0,56199.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1726032664022,0.0041,56219.0,56199.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1726032664219,0.088933,56219.0,56204.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726032664527,0.088935,56218.0,56204.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726032665426,0.0481,56222.0,56209.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726032665721,0.0481,56222.0,56213.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726032665934,0.001,56218.0,56213.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726032666117,0.001,56218.0,56211.0,0.088945]
["bitfinex-derivatives","BTCF0:USTF0",1726032666526,0.0004,56212.0,56211.0,0.088945]
["bitfinex-derivatives","BTCF0:USTF0",1726032667919,0.0004,56212.0,56209.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726032668127,0.0004,56210.0,56209.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726032668623,0.08896,56202.0,56201.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726032668930,0.0004,56202.0,56196.0,0.088969]
["bitfinex-derivatives","BTCF0:USTF0",1726032669130,0.0004,56202.0,56189.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726032669429,0.0004,56197.0,56189.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726032669624,0.0004,56197.0,56193.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1726032670242,0.0004,56197.0,56189.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726032670422,0.0004,56192.0,56191.0,0.23045234]
["bitfinex-derivatives","BTCF0:USTF0",1726032670622,0.0004,56192.0,56191.0,0.24445234]
["bitfinex-derivatives","BTCF0:USTF0",1726032671117,0.0004,56192.0,56191.0,0.23045234]
["bitfinex-derivatives","BTCF0:USTF0",1726032671323,0.0004,56192.0,56191.0,0.31942934]
["bitfinex-derivatives","BTCF0:USTF0",1726032672129,0.0004,56192.0,56191.0,0.23045234]
["bitfinex-derivatives","BTCF0:USTF0",1726032672928,0.0024,56192.0,56191.0,0.33742934]
["bitfinex-derivatives","BTCF0:USTF0",1726032673228,0.0024,56192.0,56191.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1726032673719,0.0004,56192.0,56191.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726032674038,0.0024,56192.0,56191.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1726032674221,0.0974,56192.0,56191.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1726032674424,0.088987,56185.0,56184.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726032674625,0.623347,56185.0,56184.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726032674935,1.223347,56185.0,56184.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726032675828,0.0004,56185.0,56184.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726032676328,1.223347,56185.0,56184.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726032676528,0.089387,56185.0,56184.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726032676724,0.0004,56185.0,56184.0,0.091188]
["bitfinex-derivatives","BTCF0:USTF0",1726032676932,0.0014,56185.0,56184.0,0.091188]
["bitfinex-derivatives","BTCF0:USTF0",1726032677128,0.0024,56185.0,56184.0,0.091188]
["bitfinex-derivatives","BTCF0:USTF0",1726032678320,0.0024,56185.0,56184.0,1.2568798]
["bitfinex-derivatives","BTCF0:USTF0",1726032678520,0.0024,56185.0,56184.0,1.30974784]
["bitfinex-derivatives","BTCF0:USTF0",1726032678719,0.0024,56185.0,56184.0,1.2568798]
["bitfinex-derivatives","BTCF0:USTF0",1726032678930,0.0004,56197.0,56196.0,0.088969]
["bitfinex-derivatives","BTCF0:USTF0",1726032679117,0.0004,56197.0,56196.0,0.338969]
["bitfinex-derivatives","BTCF0:USTF0",1726032679321,0.0004,56197.0,56196.0,1.138969]
["bitfinex-derivatives","BTCF0:USTF0",1726032679941,0.0004,56197.0,56196.0,1.19183132]
["bitfinex-derivatives","BTCF0:USTF0",1726032680236,0.0489,56210.0,56203.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1726032680822,0.0489,56210.0,56204.0,0.088956]
["bitfinex-derivatives","BTCF0:USTF0",1726032681834,0.0489,56210.0,56205.0,0.088955]
["bitfinex-derivatives","BTCF0:USTF0",1726032682030,0.088935,56218.0,56205.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726032682528,0.088935,56218.0,56202.0,0.05286763]
["bitfinex-derivatives","BTCF0:USTF0",1726032682735,0.088935,56218.0,56206.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1726032683228,0.001,56210.0,56206.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1726032683432,0.002,56210.0,56206.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1726032683935,0.001,56210.0,56206.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1726032684132,0.088935,56218.0,56206.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1726032684133,0.090935,56218.0,56206.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1726032684836,0.001,56210.0,56206.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1726032685726,0.001,56210.0,56206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726032685927,0.088952,56207.0,56206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726032686128,0.088964,56200.0,56196.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726032686343,0.25,56203.0,56196.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726032686344,0.0004,56197.0,56196.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726032687525,0.0014,56197.0,56196.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726032687726,0.0014,56197.0,56196.0,0.07368309]
["bitfinex-derivatives","BTCF0:USTF0",1726032687922,0.0024,56197.0,56196.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726032688130,0.0024,56197.0,56196.0,1.226009]
["bitfinex-derivatives","BTCF0:USTF0",1726032688333,0.0024,56197.0,56196.0,1.31842802]
["bitfinex-derivatives","BTCF0:USTF0",1726032688523,0.0024,56197.0,56196.0,0.82491375]
["bitfinex-derivatives","BTCF0:USTF0",1726032688927,0.0024,56197.0,56196.0,1.42491375]
["bitfinex-derivatives","BTCF0:USTF0",1726032689634,0.0014,56197.0,56196.0,1.43116439]
["bitfinex-derivatives","BTCF0:USTF0",1726032689950,0.0024,56197.0,56196.0,1.43116439]
["bitfinex-derivatives","BTCF0:USTF0",1726032690137,0.0041,56216.0,56196.0,1.43116439]
["bitfinex-derivatives","BTCF0:USTF0",1726032690138,0.0041,56216.0,56210.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1726032690441,0.0915,56220.0,56212.0,0.05310727]
["bitfinex-derivatives","BTCF0:USTF0",1726032690639,0.0915,56220.0,56213.0,0.05310727]
["bitfinex-derivatives","BTCF0:USTF0",1726032692336,0.180432,56220.0,56212.0,0.05310727]
["bitfinex-derivatives","BTCF0:USTF0",1726032692634,0.0004,56213.0,56206.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1726032692836,0.0004,56207.0,56206.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726032693137,0.0004,56213.0,56206.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726032693728,0.0004,56213.0,56212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032694040,0.0014,56213.0,56212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032694236,0.0014,56213.0,56208.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726032694438,0.0024,56213.0,56210.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1726032694740,0.0024,56213.0,56206.0,0.28596926]
["bitfinex-derivatives","BTCF0:USTF0",1726032694936,0.0004,56207.0,56206.0,0.37492326]
["bitfinex-derivatives","BTCF0:USTF0",1726032696036,0.0004,56207.0,56206.0,0.37392326]
["bitfinex-derivatives","BTCF0:USTF0",1726032696236,0.0004,56207.0,56206.0,0.37292326]
["bitfinex-derivatives","BTCF0:USTF0",1726032696437,0.0004,56207.0,56206.0,1.55979053]
["bitfinex-derivatives","BTCF0:USTF0",1726032696631,0.0004,56207.0,56206.0,1.50668326]
["bitfinex-derivatives","BTCF0:USTF0",1726032697132,0.0014,56207.0,56206.0,1.50668326]
["bitfinex-derivatives","BTCF0:USTF0",1726032697338,0.0024,56207.0,56206.0,1.55978527]
["bitfinex-derivatives","BTCF0:USTF0",1726032697538,0.0024,56207.0,56206.0,0.90668326]
["bitfinex-derivatives","BTCF0:USTF0",1726032697737,0.0024,56207.0,56206.0,0.37292326]
["bitfinex-derivatives","BTCF0:USTF0",1726032699147,0.0024,56207.0,56206.0,1.50668326]
["bitfinex-derivatives","BTCF0:USTF0",1726032700232,0.0041,56225.0,56222.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1726032700428,0.0933,56230.0,56224.0,0.088925]
["bitfinex-derivatives","BTCF0:USTF0",1726032700636,0.0933,56230.0,56225.0,0.14200568]
["bitfinex-derivatives","BTCF0:USTF0",1726032700837,0.0933,56230.0,56227.0,0.05308368]
["bitfinex-derivatives","BTCF0:USTF0",1726032701328,0.0933,56230.0,56226.0,0.05308368]
["bitfinex-derivatives","BTCF0:USTF0",1726032701533,0.0953,56230.0,56227.0,0.05308368]
["bitfinex-derivatives","BTCF0:USTF0",1726032701931,0.0953,56230.0,56226.0,0.05308368]
["bitfinex-derivatives","BTCF0:USTF0",1726032702131,0.088925,56224.0,56222.0,0.05308368]
["bitfinex-derivatives","BTCF0:USTF0",1726032702331,0.25,56226.0,56221.0,0.05308368]
["bitfinex-derivatives","BTCF0:USTF0",1726032702544,0.0004,56222.0,56218.0,0.05308368]
["bitfinex-derivatives","BTCF0:USTF0",1726032702733,0.0004,56219.0,56218.0,0.05308368]
["bitfinex-derivatives","BTCF0:USTF0",1726032703041,0.088933,56219.0,56218.0,0.05308368]
["bitfinex-derivatives","BTCF0:USTF0",1726032703244,0.25,56226.0,56218.0,0.05308368]
["bitfinex-derivatives","BTCF0:USTF0",1726032703435,0.088927,56223.0,56222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032704133,0.088927,56223.0,56219.0,0.05308368]
["bitfinex-derivatives","BTCF0:USTF0",1726032704442,0.0004,56220.0,56218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726032704742,0.0004,56219.0,56218.0,0.07280846]
["bitfinex-derivatives","BTCF0:USTF0",1726032705335,0.0004,56219.0,56218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726032705640,0.0004,56219.0,56218.0,0.07280043]
["bitfinex-derivatives","BTCF0:USTF0",1726032706139,0.0004,56219.0,56218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726032706339,0.0004,56219.0,56214.0,0.08851057]
["bitfinex-derivatives","BTCF0:USTF0",1726032706542,0.0004,56215.0,56214.0,0.17745057]
["bitfinex-derivatives","BTCF0:USTF0",1726032706740,0.0004,56215.0,56214.0,0.19237167]
["bitfinex-derivatives","BTCF0:USTF0",1726032706942,0.0004,56215.0,56214.0,0.28094974]
["bitfinex-derivatives","BTCF0:USTF0",1726032707135,0.0004,56215.0,56214.0,0.19201143]
["bitfinex-derivatives","BTCF0:USTF0",1726032707442,0.0004,56215.0,56214.0,0.19206801]
["bitfinex-derivatives","BTCF0:USTF0",1726032707645,0.0004,56215.0,56214.0,0.10343167]
["bitfinex-derivatives","BTCF0:USTF0",1726032707833,0.0004,56215.0,56214.0,0.10443167]
["bitfinex-derivatives","BTCF0:USTF0",1726032708535,0.0004,56215.0,56214.0,0.29958536]
["bitfinex-derivatives","BTCF0:USTF0",1726032709250,0.0004,56215.0,56214.0,0.30647702]
["bitfinex-derivatives","BTCF0:USTF0",1726032709449,0.0004,56215.0,56214.0,0.48648588]
["bitfinex-derivatives","BTCF0:USTF0",1726032709636,0.0004,56215.0,56214.0,0.48647384]
["bitfinex-derivatives","BTCF0:USTF0",1726032710142,0.0014,56215.0,56214.0,0.48647384]
["bitfinex-derivatives","BTCF0:USTF0",1726032710842,0.0024,56215.0,56214.0,0.48747384]
["bitfinex-derivatives","BTCF0:USTF0",1726032711146,0.0024,56215.0,56214.0,1.34275479]
["bitfinex-derivatives","BTCF0:USTF0",1726032711332,0.0024,56215.0,56214.0,1.43169579]
["bitfinex-derivatives","BTCF0:USTF0",1726032711945,0.0024,56215.0,56214.0,1.83434338]
["bitfinex-derivatives","BTCF0:USTF0",1726032712439,0.0024,56215.0,56214.0,1.96530381]
["bitfinex-derivatives","BTCF0:USTF0",1726032712841,0.0024,56215.0,56214.0,1.83434338]
["bitfinex-derivatives","BTCF0:USTF0",1726032712842,1e-08,56215.0,56214.0,1.83434338]
["bitfinex-derivatives","BTCF0:USTF0",1726032713041,1e-08,56215.0,56214.0,1.71009484]
["bitfinex-derivatives","BTCF0:USTF0",1726032713838,1e-08,56215.0,56214.0,1.7094701]
["bitfinex-derivatives","BTCF0:USTF0",1726032714532,0.1841,56233.0,56214.0,1.6205291]
["bitfinex-derivatives","BTCF0:USTF0",1726032714736,0.41210501,56237.0,56231.0,0.07091173]
["bitfinex-derivatives","BTCF0:USTF0",1726032715037,0.00140001,56237.0,56232.0,0.07091173]
["bitfinex-derivatives","BTCF0:USTF0",1726032715237,0.00140001,56237.0,56235.0,0.05317616]
["bitfinex-derivatives","BTCF0:USTF0",1726032715437,0.00140001,56237.0,56232.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1726032715645,0.0004,56233.0,56232.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1726032716046,0.0014,56233.0,56232.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1726032717347,0.0024,56233.0,56232.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1726032717550,0.0014,56233.0,56232.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1726032717739,0.0054,56233.0,56232.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1726032717940,0.0054,56233.0,56232.0,0.12164324]
["bitfinex-derivatives","BTCF0:USTF0",1726032718550,0.0084,56233.0,56232.0,0.12164324]
["bitfinex-derivatives","BTCF0:USTF0",1726032720745,0.0004,56233.0,56232.0,0.17481684]
["bitfinex-derivatives","BTCF0:USTF0",1726032720947,0.0024,56233.0,56232.0,0.19481684]
["bitfinex-derivatives","BTCF0:USTF0",1726032723249,0.0024,56233.0,56232.0,0.14164324]
["bitfinex-derivatives","BTCF0:USTF0",1726032724144,0.0024,56233.0,56232.0,0.14384324]
["bitfinex-derivatives","BTCF0:USTF0",1726032726851,0.0455,56245.0,56232.0,1.27732324]
["bitfinex-derivatives","BTCF0:USTF0",1726032727148,0.18,56244.0,56232.0,0.05493124]
["bitfinex-derivatives","BTCF0:USTF0",1726032727343,0.18,56241.0,56232.0,0.05493124]
["bitfinex-derivatives","BTCF0:USTF0",1726032727948,0.18,56241.0,56232.0,0.04493124]
["bitfinex-derivatives","BTCF0:USTF0",1726032728140,0.18,56241.0,56232.0,0.05593124]
["bitfinex-derivatives","BTCF0:USTF0",1726032728340,0.088901,56240.0,56232.0,0.05593124]
["bitfinex-derivatives","BTCF0:USTF0",1726032729653,0.001,56241.0,56232.0,0.23593124]
["bitfinex-derivatives","BTCF0:USTF0",1726032729846,0.001,56241.0,56236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032730351,0.181,56241.0,56232.0,0.05593124]
["bitfinex-derivatives","BTCF0:USTF0",1726032730551,0.0004,56233.0,56232.0,0.04593124]
["bitfinex-derivatives","BTCF0:USTF0",1726032730853,0.0004,56233.0,56232.0,0.05593124]
["bitfinex-derivatives","BTCF0:USTF0",1726032731453,0.088934,56219.0,56214.0,0.00880071]
["bitfinex-derivatives","BTCF0:USTF0",1726032731657,0.0004,56215.0,56201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032731854,0.0004,56202.0,56201.0,0.268961]
["bitfinex-derivatives","BTCF0:USTF0",1726032732055,0.0004,56215.0,56201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032732259,0.0004,56215.0,56206.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032732650,0.0004,56215.0,56211.0,0.088945]
["bitfinex-derivatives","BTCF0:USTF0",1726032732849,0.0004,56215.0,56211.0,0.09800837]
["bitfinex-derivatives","BTCF0:USTF0",1726032733059,0.0004,56215.0,56211.0,0.00906337]
["bitfinex-derivatives","BTCF0:USTF0",1726032733250,0.0004,56215.0,56205.0,0.088954]
["bitfinex-derivatives","BTCF0:USTF0",1726032733451,0.0004,56215.0,56211.0,0.08865279]
["bitfinex-derivatives","BTCF0:USTF0",1726032733654,0.0004,56215.0,56212.0,0.00903046]
["bitfinex-derivatives","BTCF0:USTF0",1726032734259,0.0004,56215.0,56212.0,0.18903046]
["bitfinex-derivatives","BTCF0:USTF0",1726032734555,0.0004,56215.0,56214.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726032735057,0.0004,56215.0,56213.0,0.088942]
["bitfinex-derivatives","BTCF0:USTF0",1726032735058,0.0014,56215.0,56213.0,0.088942]
["bitfinex-derivatives","BTCF0:USTF0",1726032735460,0.0004,56214.0,56213.0,0.088942]
["bitfinex-derivatives","BTCF0:USTF0",1726032735961,0.0004,56214.0,56212.0,0.23246914]
["bitfinex-derivatives","BTCF0:USTF0",1726032735962,0.0004,56214.0,56212.0,0.05246914]
["bitfinex-derivatives","BTCF0:USTF0",1726032736262,0.269342,56213.0,56212.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726032736860,0.0004,56213.0,56210.0,0.04125034]
["bitfinex-derivatives","BTCF0:USTF0",1726032737065,0.0004,56211.0,56204.0,0.268957]
["bitfinex-derivatives","BTCF0:USTF0",1726032737456,0.0004,56205.0,56204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032737654,0.0004,56211.0,56204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032738060,0.0004,56211.0,56206.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1726032738358,0.0004,56211.0,56208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032738570,0.0014,56211.0,56210.0,0.1063312]
["bitfinex-derivatives","BTCF0:USTF0",1726032738859,0.0014,56211.0,56210.0,0.21029582]
["bitfinex-derivatives","BTCF0:USTF0",1726032739166,0.0024,56211.0,56210.0,0.21029582]
["bitfinex-derivatives","BTCF0:USTF0",1726032739561,0.0004,56215.0,56210.0,0.1039798]
["bitfinex-derivatives","BTCF0:USTF0",1726032739763,0.0004,56215.0,56212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032739960,0.0004,56215.0,56213.0,0.20840794]
["bitfinex-derivatives","BTCF0:USTF0",1726032740153,0.0004,56215.0,56214.0,0.29734894]
["bitfinex-derivatives","BTCF0:USTF0",1726032740559,0.0986,56228.0,56220.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1726032740865,0.0986,56228.0,56221.0,0.20140026]
["bitfinex-derivatives","BTCF0:USTF0",1726032741057,0.0986,56228.0,56222.0,0.09511597]
["bitfinex-derivatives","BTCF0:USTF0",1726032741364,0.0986,56228.0,56223.0,0.09511597]
["bitfinex-derivatives","BTCF0:USTF0",1726032741561,0.0986,56228.0,56226.0,0.08856397]
["bitfinex-derivatives","BTCF0:USTF0",1726032741954,0.0481,56232.0,56228.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1726032742266,0.0481,56232.0,56230.0,0.08856014]
["bitfinex-derivatives","BTCF0:USTF0",1726032743068,0.0481,56232.0,56231.0,0.08856014]
["bitfinex-derivatives","BTCF0:USTF0",1726032743268,0.049,56236.0,56230.0,0.08856014]
["bitfinex-derivatives","BTCF0:USTF0",1726032743567,0.049,56236.0,56227.0,0.37520429]
["bitfinex-derivatives","BTCF0:USTF0",1726032743568,0.049,56236.0,56235.0,0.07083356]
["bitfinex-derivatives","BTCF0:USTF0",1726032744066,0.049,56236.0,56235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032744870,0.088889,56247.0,56238.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1726032744871,0.0964,56247.0,56238.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1726032745167,0.0964,56247.0,56245.0,0.07081787]
["bitfinex-derivatives","BTCF0:USTF0",1726032746261,0.08889,56246.0,56244.0,0.07081787]
["bitfinex-derivatives","BTCF0:USTF0",1726032746562,0.2764,56247.0,56245.0,0.05306538]
["bitfinex-derivatives","BTCF0:USTF0",1726032746563,0.0964,56247.0,56245.0,0.05306538]
["bitfinex-derivatives","BTCF0:USTF0",1726032746761,0.0964,56247.0,56240.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1726032746762,0.0964,56247.0,56246.0,0.05306538]
["bitfinex-derivatives","BTCF0:USTF0",1726032747265,0.62976,56247.0,56245.0,0.05306538]
["bitfinex-derivatives","BTCF0:USTF0",1726032747461,0.0004,56246.0,56243.0,0.05306538]
["bitfinex-derivatives","BTCF0:USTF0",1726032747860,0.0004,56244.0,56243.0,0.05306538]
["bitfinex-derivatives","BTCF0:USTF0",1726032748052,0.0004,56244.0,56241.0,0.07081787]
["bitfinex-derivatives","BTCF0:USTF0",1726032748255,0.0004,56246.0,56243.0,0.05304684]
["bitfinex-derivatives","BTCF0:USTF0",1726032748470,0.088892,56245.0,56242.0,0.05304684]
["bitfinex-derivatives","BTCF0:USTF0",1726032748666,0.0004,56243.0,56242.0,0.05304684]
["bitfinex-derivatives","BTCF0:USTF0",1726032749069,0.0004,56243.0,56242.0,0.088897]
["bitfinex-derivatives","BTCF0:USTF0",1726032749676,0.0004,56243.0,56242.0,0.15971487]
["bitfinex-derivatives","BTCF0:USTF0",1726032750382,0.0004,56243.0,56242.0,0.12078055]
["bitfinex-derivatives","BTCF0:USTF0",1726032750583,0.0004,56243.0,56242.0,0.19159842]
["bitfinex-derivatives","BTCF0:USTF0",1726032750986,0.0004,56243.0,56242.0,0.12078055]
["bitfinex-derivatives","BTCF0:USTF0",1726032751283,0.0034,56243.0,56242.0,0.12078055]
["bitfinex-derivatives","BTCF0:USTF0",1726032753673,0.0034,56243.0,56242.0,0.12954788]
["bitfinex-derivatives","BTCF0:USTF0",1726032753871,0.0034,56243.0,56242.0,0.31174755]
["bitfinex-derivatives","BTCF0:USTF0",1726032754073,0.0034,56243.0,56242.0,0.31157426]
["bitfinex-derivatives","BTCF0:USTF0",1726032754286,0.0034,56243.0,56242.0,0.22322522]
["bitfinex-derivatives","BTCF0:USTF0",1726032754478,0.0034,56243.0,56242.0,0.31156422]
["bitfinex-derivatives","BTCF0:USTF0",1726032755075,0.0014,56243.0,56242.0,0.22322522]
["bitfinex-derivatives","BTCF0:USTF0",1726032755287,0.0004,56246.0,56245.0,0.088892]
["bitfinex-derivatives","BTCF0:USTF0",1726032755485,0.0004,56246.0,56245.0,0.36256934]
["bitfinex-derivatives","BTCF0:USTF0",1726032755874,0.0004,56246.0,56245.0,0.09367734]
["bitfinex-derivatives","BTCF0:USTF0",1726032756076,0.0004,56246.0,56242.0,0.32616784]
["bitfinex-derivatives","BTCF0:USTF0",1726032756077,0.0004,56246.0,56242.0,0.12911538]
["bitfinex-derivatives","BTCF0:USTF0",1726032756285,0.08888,56253.0,56242.0,0.21709038]
["bitfinex-derivatives","BTCF0:USTF0",1726032756480,0.0477,56254.0,56248.0,0.05299132]
["bitfinex-derivatives","BTCF0:USTF0",1726032756879,0.0477,56254.0,56250.0,0.05299132]
["bitfinex-derivatives","BTCF0:USTF0",1726032757186,0.088881,56252.0,56249.0,0.05299132]
["bitfinex-derivatives","BTCF0:USTF0",1726032757375,0.0004,56250.0,56249.0,0.05299132]
["bitfinex-derivatives","BTCF0:USTF0",1726032757991,0.0004,56250.0,56246.0,0.0706551]
["bitfinex-derivatives","BTCF0:USTF0",1726032758387,0.0477,56254.0,56249.0,0.14186467]
["bitfinex-derivatives","BTCF0:USTF0",1726032758587,0.0477,56254.0,56250.0,0.05297867]
["bitfinex-derivatives","BTCF0:USTF0",1726032758786,0.0477,56254.0,56253.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1726032759281,0.182566,56262.0,56254.0,0.088877]
["bitfinex-derivatives","BTCF0:USTF0",1726032759683,0.088867,56261.0,56254.0,0.088877]
["bitfinex-derivatives","BTCF0:USTF0",1726032759984,0.0937,56262.0,56252.0,0.05297867]
["bitfinex-derivatives","BTCF0:USTF0",1726032760187,0.088876,56255.0,56253.0,0.05297867]
["bitfinex-derivatives","BTCF0:USTF0",1726032760376,0.088876,56255.0,56252.0,0.05297867]
["bitfinex-derivatives","BTCF0:USTF0",1726032760585,0.0004,56253.0,56252.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1726032763387,0.0014,56253.0,56252.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1726032763989,0.0014,56253.0,56252.0,0.26888]
["bitfinex-derivatives","BTCF0:USTF0",1726032764384,0.0014,56253.0,56252.0,0.32185867]
["bitfinex-derivatives","BTCF0:USTF0",1726032764591,0.0034,56253.0,56252.0,0.32185867]
["bitfinex-derivatives","BTCF0:USTF0",1726032764792,0.0034,56253.0,56252.0,0.26888]
["bitfinex-derivatives","BTCF0:USTF0",1726032765285,0.0034,56253.0,56252.0,0.3395351]
["bitfinex-derivatives","BTCF0:USTF0",1726032766491,0.0034,56253.0,56252.0,0.26888]
["bitfinex-derivatives","BTCF0:USTF0",1726032766892,0.0034,56253.0,56252.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1726032767694,0.0014,56253.0,56252.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1726032767900,0.0024,56253.0,56252.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1726032768084,0.0024,56253.0,56252.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726032768291,0.0024,56253.0,56252.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726032768586,0.0024,56253.0,56252.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726032769998,0.0024,56253.0,56252.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726032770295,0.0024,56253.0,56252.0,0.279881]
["bitfinex-derivatives","BTCF0:USTF0",1726032771500,0.0024,56253.0,56252.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726032772114,0.091279,56253.0,56252.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726032772796,0.0024,56253.0,56252.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726032773400,0.091279,56253.0,56252.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726032775390,1.224599,56253.0,56252.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726032775595,0.624599,56253.0,56252.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726032777597,0.623599,56253.0,56252.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726032777902,0.088881,56252.0,56251.0,0.08831183]
["bitfinex-derivatives","BTCF0:USTF0",1726032778202,0.137081,56252.0,56251.0,0.18263599]
["bitfinex-derivatives","BTCF0:USTF0",1726032778501,0.137081,56252.0,56251.0,0.09432416]
["bitfinex-derivatives","BTCF0:USTF0",1726032779389,1.270401,56252.0,56251.0,0.09432416]
["bitfinex-derivatives","BTCF0:USTF0",1726032779590,0.088882,56251.0,56250.0,0.08876584]
["bitfinex-derivatives","BTCF0:USTF0",1726032779794,0.088884,56250.0,56249.0,0.08876584]
["bitfinex-derivatives","BTCF0:USTF0",1726032780002,0.088884,56250.0,56246.0,0.10628429]
["bitfinex-derivatives","BTCF0:USTF0",1726032780003,0.088886,56249.0,56246.0,0.10628429]
["bitfinex-derivatives","BTCF0:USTF0",1726032780192,0.136186,56249.0,56247.0,0.09443756]
["bitfinex-derivatives","BTCF0:USTF0",1726032780394,0.0473,56249.0,56248.0,0.46960885]
["bitfinex-derivatives","BTCF0:USTF0",1726032780596,0.0473,56249.0,56248.0,0.47575054]
["bitfinex-derivatives","BTCF0:USTF0",1726032781306,0.0483,56249.0,56248.0,0.48470708]
["bitfinex-derivatives","BTCF0:USTF0",1726032781500,0.0483,56249.0,56248.0,0.30470708]
["bitfinex-derivatives","BTCF0:USTF0",1726032781801,0.0493,56249.0,56248.0,0.18632456]
["bitfinex-derivatives","BTCF0:USTF0",1726032782202,0.0493,56249.0,56248.0,0.29877686]
["bitfinex-derivatives","BTCF0:USTF0",1726032782806,0.0493,56249.0,56248.0,0.18632456]
["bitfinex-derivatives","BTCF0:USTF0",1726032783399,0.0493,56249.0,56248.0,0.29879302]
["bitfinex-derivatives","BTCF0:USTF0",1726032783400,0.002,56249.0,56248.0,0.29879302]
["bitfinex-derivatives","BTCF0:USTF0",1726032783601,0.002,56249.0,56248.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1726032786099,0.002,56249.0,56248.0,0.284887]
["bitfinex-derivatives","BTCF0:USTF0",1726032786300,0.002,56249.0,56248.0,0.46787923]
["bitfinex-derivatives","BTCF0:USTF0",1726032786505,0.002,56249.0,56248.0,0.37909038]
["bitfinex-derivatives","BTCF0:USTF0",1726032788098,0.002,56249.0,56248.0,0.29020338]
["bitfinex-derivatives","BTCF0:USTF0",1726032788310,0.002,56249.0,56248.0,0.37909038]
["bitfinex-derivatives","BTCF0:USTF0",1726032788607,0.002,56249.0,56248.0,0.37888749]
["bitfinex-derivatives","BTCF0:USTF0",1726032788909,0.002,56249.0,56248.0,0.57888749]
["bitfinex-derivatives","BTCF0:USTF0",1726032789513,0.002,56249.0,56248.0,0.49000049]
["bitfinex-derivatives","BTCF0:USTF0",1726032789704,0.002,56249.0,56248.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1726032790010,0.002,56249.0,56248.0,0.284887]
["bitfinex-derivatives","BTCF0:USTF0",1726032790309,0.002,56249.0,56248.0,0.484887]
["bitfinex-derivatives","BTCF0:USTF0",1726032790611,0.002,56249.0,56248.0,0.57270728]
["bitfinex-derivatives","BTCF0:USTF0",1726032791503,0.002,56249.0,56248.0,0.37270728]
["bitfinex-derivatives","BTCF0:USTF0",1726032791996,0.002,56249.0,56248.0,0.28382028]
["bitfinex-derivatives","BTCF0:USTF0",1726032792804,0.002,56249.0,56248.0,0.10382028]
["bitfinex-derivatives","BTCF0:USTF0",1726032793103,0.136486,56249.0,56248.0,0.10382028]
["bitfinex-derivatives","BTCF0:USTF0",1726032793311,0.233186,56249.0,56248.0,0.19260841]
["bitfinex-derivatives","BTCF0:USTF0",1726032793511,1.366546,56249.0,56248.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726032793809,1.366546,56249.0,56236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032793810,0.622247,56248.0,56247.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726032794002,0.622247,56248.0,56246.0,0.07104019]
["bitfinex-derivatives","BTCF0:USTF0",1726032794003,0.088889,56247.0,56246.0,0.07104019]
["bitfinex-derivatives","BTCF0:USTF0",1726032794199,0.269289,56247.0,56246.0,0.07104019]
["bitfinex-derivatives","BTCF0:USTF0",1726032794405,0.08889,56246.0,56245.0,0.07104019]
["bitfinex-derivatives","BTCF0:USTF0",1726032794604,0.26929,56246.0,56245.0,0.07104019]
["bitfinex-derivatives","BTCF0:USTF0",1726032794804,0.088892,56245.0,56244.0,0.07104019]
["bitfinex-derivatives","BTCF0:USTF0",1726032795008,0.088892,56245.0,56242.0,0.07104019]
["bitfinex-derivatives","BTCF0:USTF0",1726032795009,0.18,56245.0,56242.0,0.07104019]
["bitfinex-derivatives","BTCF0:USTF0",1726032795198,0.269295,56243.0,56242.0,0.07104019]
["bitfinex-derivatives","BTCF0:USTF0",1726032795407,0.088897,56242.0,56241.0,0.07104019]
["bitfinex-derivatives","BTCF0:USTF0",1726032795603,0.0004,56242.0,56235.0,0.08878813]
["bitfinex-derivatives","BTCF0:USTF0",1726032795808,0.0004,56236.0,56235.0,0.08878813]
["bitfinex-derivatives","BTCF0:USTF0",1726032796005,0.0889,56240.0,56235.0,0.08878813]
["bitfinex-derivatives","BTCF0:USTF0",1726032796315,0.0889,56240.0,56236.0,0.088905]
["bitfinex-derivatives","BTCF0:USTF0",1726032796908,0.0004,56242.0,56237.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1726032797111,0.0004,56242.0,56237.0,0.08878813]
["bitfinex-derivatives","BTCF0:USTF0",1726032797310,0.0004,56242.0,56241.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1726032797704,0.0004,56242.0,56241.0,0.17768613]
["bitfinex-derivatives","BTCF0:USTF0",1726032797902,0.0004,56242.0,56241.0,0.26403619]
["bitfinex-derivatives","BTCF0:USTF0",1726032798108,0.0004,56242.0,56241.0,0.17524806]
["bitfinex-derivatives","BTCF0:USTF0",1726032798310,0.0014,56242.0,56241.0,0.20765568]
["bitfinex-derivatives","BTCF0:USTF0",1726032798608,0.001,56243.0,56241.0,0.20765568]
["bitfinex-derivatives","BTCF0:USTF0",1726032798609,0.001,56243.0,56242.0,0.088897]
["bitfinex-derivatives","BTCF0:USTF0",1726032798803,0.0004,56245.0,56243.0,0.088894]
["bitfinex-derivatives","BTCF0:USTF0",1726032799015,0.0004,56245.0,56244.0,0.26635006]
["bitfinex-derivatives","BTCF0:USTF0",1726032799204,0.0004,56245.0,56244.0,0.37276306]
["bitfinex-derivatives","BTCF0:USTF0",1726032799406,0.0004,56245.0,56244.0,0.26635006]
["bitfinex-derivatives","BTCF0:USTF0",1726032799716,0.088876,56255.0,56244.0,0.26635006]
["bitfinex-derivatives","BTCF0:USTF0",1726032799917,0.088876,56255.0,56253.0,0.07094577]
["bitfinex-derivatives","BTCF0:USTF0",1726032800308,0.0471,56257.0,56253.0,0.07094577]
["bitfinex-derivatives","BTCF0:USTF0",1726032800309,0.088878,56254.0,56253.0,0.07094577]
["bitfinex-derivatives","BTCF0:USTF0",1726032800612,0.71332,56254.0,56251.0,0.07094577]
["bitfinex-derivatives","BTCF0:USTF0",1726032800813,0.088882,56251.0,56250.0,0.07094577]
["bitfinex-derivatives","BTCF0:USTF0",1726032801001,0.7804,56251.0,56247.0,0.07094577]
["bitfinex-derivatives","BTCF0:USTF0",1726032801206,0.1804,56248.0,56247.0,0.07094577]
["bitfinex-derivatives","BTCF0:USTF0",1726032801407,0.18,56248.0,56247.0,0.07094577]
["bitfinex-derivatives","BTCF0:USTF0",1726032802126,1.402247,56248.0,56247.0,0.07094577]
["bitfinex-derivatives","BTCF0:USTF0",1726032802308,1.402247,56248.0,56247.0,0.07294577]
["bitfinex-derivatives","BTCF0:USTF0",1726032802616,0.53336,56247.0,56241.0,0.07094577]
["bitfinex-derivatives","BTCF0:USTF0",1726032802820,0.0004,56242.0,56240.0,0.07094577]
["bitfinex-derivatives","BTCF0:USTF0",1726032803006,0.0889,56240.0,56238.0,0.07094577]
["bitfinex-derivatives","BTCF0:USTF0",1726032803207,0.089301,56239.0,56238.0,0.07094577]
["bitfinex-derivatives","BTCF0:USTF0",1726032803410,0.622341,56239.0,56238.0,0.07094577]
["bitfinex-derivatives","BTCF0:USTF0",1726032804310,0.088903,56238.0,56237.0,0.07094577]
["bitfinex-derivatives","BTCF0:USTF0",1726032804810,0.089303,56238.0,56237.0,0.07094577]
["bitfinex-derivatives","BTCF0:USTF0",1726032805516,0.089303,56238.0,56236.0,0.07094577]
["bitfinex-derivatives","BTCF0:USTF0",1726032805720,0.089304,56237.0,56233.0,0.12078293]
["bitfinex-derivatives","BTCF0:USTF0",1726032807919,0.090304,56237.0,56233.0,0.12078293]
["bitfinex-derivatives","BTCF0:USTF0",1726032808517,0.0014,56237.0,56236.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1726032808724,0.0024,56237.0,56236.0,0.04442756]
["bitfinex-derivatives","BTCF0:USTF0",1726032809611,0.0014,56237.0,56236.0,0.04442756]
["bitfinex-derivatives","BTCF0:USTF0",1726032810212,0.0014,56237.0,56232.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1726032810416,0.0004,56233.0,56232.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1726032810822,0.0004,56233.0,56231.0,0.088914]
["bitfinex-derivatives","BTCF0:USTF0",1726032811020,0.0004,56233.0,56232.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1726032811324,0.0004,56237.0,56232.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1726032811825,0.001,56233.0,56232.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1726032813822,0.001,56233.0,56231.0,0.08868222]
["bitfinex-derivatives","BTCF0:USTF0",1726032813823,0.0024,56237.0,56231.0,0.08868222]
["bitfinex-derivatives","BTCF0:USTF0",1726032814022,0.0024,56237.0,56236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032814415,0.0004,56237.0,56236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032814615,0.0014,56237.0,56236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032815213,0.0024,56237.0,56236.0,0.268906]
["bitfinex-derivatives","BTCF0:USTF0",1726032815419,0.0014,56237.0,56236.0,0.38707153]
["bitfinex-derivatives","BTCF0:USTF0",1726032815617,0.0024,56237.0,56236.0,0.92055153]
["bitfinex-derivatives","BTCF0:USTF0",1726032815924,0.0024,56237.0,56236.0,0.49349019]
["bitfinex-derivatives","BTCF0:USTF0",1726032816428,0.0024,56237.0,56236.0,0.38707153]
["bitfinex-derivatives","BTCF0:USTF0",1726032817415,0.0014,56237.0,56236.0,0.38707153]
["bitfinex-derivatives","BTCF0:USTF0",1726032817721,0.0024,56237.0,56236.0,0.44337153]
["bitfinex-derivatives","BTCF0:USTF0",1726032817928,0.0024,56237.0,56236.0,0.54979019]
["bitfinex-derivatives","BTCF0:USTF0",1726032818121,0.0004,56237.0,56236.0,0.54979019]
["bitfinex-derivatives","BTCF0:USTF0",1726032818325,0.0024,56237.0,56236.0,0.54979019]
["bitfinex-derivatives","BTCF0:USTF0",1726032818715,0.0014,56237.0,56236.0,0.54979019]
["bitfinex-derivatives","BTCF0:USTF0",1726032819021,0.0014,56237.0,56236.0,0.44337153]
["bitfinex-derivatives","BTCF0:USTF0",1726032819328,0.0024,56237.0,56236.0,0.44337153]
["bitfinex-derivatives","BTCF0:USTF0",1726032819819,0.0004,56242.0,56241.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1726032820025,0.0004,56242.0,56241.0,0.35506029]
["bitfinex-derivatives","BTCF0:USTF0",1726032820221,0.0554,56251.0,56248.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1726032820422,0.0004,56252.0,56249.0,0.07092337]
["bitfinex-derivatives","BTCF0:USTF0",1726032820720,0.0004,56252.0,56250.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726032820927,0.0004,56252.0,56248.0,0.18901918]
["bitfinex-derivatives","BTCF0:USTF0",1726032820928,0.0004,56252.0,56251.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726032821521,0.0599,56255.0,56251.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726032821826,0.0599,56255.0,56249.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726032822023,0.0004,56250.0,56249.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726032823815,0.0004,56250.0,56249.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726032824213,0.0004,56250.0,56249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032824417,0.0004,56250.0,56249.0,0.03291159]
["bitfinex-derivatives","BTCF0:USTF0",1726032824623,0.0004,56250.0,56249.0,0.03191159]
["bitfinex-derivatives","BTCF0:USTF0",1726032824827,0.0004,56250.0,56245.0,0.44206873]
["bitfinex-derivatives","BTCF0:USTF0",1726032825027,0.0004,56250.0,56249.0,0.268886]
["bitfinex-derivatives","BTCF0:USTF0",1726032825215,0.147164,56263.0,56249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032825416,0.147164,56263.0,56254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032825925,0.147164,56263.0,56257.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1726032826120,0.105,56260.0,56257.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1726032826627,0.193868,56260.0,56252.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1726032826829,0.0004,56253.0,56249.0,0.05419195]
["bitfinex-derivatives","BTCF0:USTF0",1726032827019,0.0004,56250.0,56249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032827214,0.0004,56253.0,56249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032827726,0.41206301,56264.0,56263.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1726032827727,0.00140001,56264.0,56263.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1726032828024,0.18,56265.0,56257.0,0.05316894]
["bitfinex-derivatives","BTCF0:USTF0",1726032828226,0.0004,56258.0,56255.0,0.14204494]
["bitfinex-derivatives","BTCF0:USTF0",1726032828531,0.0004,56258.0,56255.0,0.088876]
["bitfinex-derivatives","BTCF0:USTF0",1726032828833,0.004,56260.0,56256.0,0.07092337]
["bitfinex-derivatives","BTCF0:USTF0",1726032829019,0.004,56260.0,56256.0,0.15979737]
["bitfinex-derivatives","BTCF0:USTF0",1726032829224,0.0593,56264.0,56259.0,0.05315267]
["bitfinex-derivatives","BTCF0:USTF0",1726032829424,0.0593,56264.0,56255.0,0.07092337]
["bitfinex-derivatives","BTCF0:USTF0",1726032829425,0.08887,56259.0,56257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032829724,0.0582,56258.0,56257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032830035,0.59144,56258.0,56257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032830221,0.59144,56258.0,56255.0,0.05315267]
["bitfinex-derivatives","BTCF0:USTF0",1726032830222,1.19144,56258.0,56256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032830417,0.53368,56257.0,56256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032830733,0.802553,56257.0,56256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032830932,1.402553,56257.0,56256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032831729,1.31368,56257.0,56256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032831926,1.31368,56257.0,56254.0,0.088877]
["bitfinex-derivatives","BTCF0:USTF0",1726032831927,1.31468,56257.0,56254.0,0.088877]
["bitfinex-derivatives","BTCF0:USTF0",1726032832227,0.0004,56255.0,56254.0,0.088877]
["bitfinex-derivatives","BTCF0:USTF0",1726032832820,0.0004,56255.0,56254.0,0.14202967]
["bitfinex-derivatives","BTCF0:USTF0",1726032833019,0.0004,56255.0,56254.0,0.088877]
["bitfinex-derivatives","BTCF0:USTF0",1726032835032,0.0004,56255.0,56254.0,0.089877]
["bitfinex-derivatives","BTCF0:USTF0",1726032835225,0.0004,56255.0,56254.0,0.16080037]
["bitfinex-derivatives","BTCF0:USTF0",1726032835735,0.0004,56255.0,56254.0,0.089877]
["bitfinex-derivatives","BTCF0:USTF0",1726032836120,0.0014,56255.0,56254.0,0.089877]
["bitfinex-derivatives","BTCF0:USTF0",1726032836323,0.0024,56255.0,56254.0,0.089877]
["bitfinex-derivatives","BTCF0:USTF0",1726032836537,0.0024,56255.0,56254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726032836831,0.0024,56255.0,56244.0,0.05314363]
["bitfinex-derivatives","BTCF0:USTF0",1726032836832,1.16842445,56255.0,56244.0,0.05314363]
["bitfinex-derivatives","BTCF0:USTF0",1726032837130,0.0004,56245.0,56242.0,0.03235703]
["bitfinex-derivatives","BTCF0:USTF0",1726032837331,0.0004,56243.0,56239.0,0.05314363]
["bitfinex-derivatives","BTCF0:USTF0",1726032837631,0.0004,56240.0,56238.0,0.05314363]
["bitfinex-derivatives","BTCF0:USTF0",1726032837838,0.0004,56243.0,56238.0,0.05314363]
["bitfinex-derivatives","BTCF0:USTF0",1726032838139,0.0004,56239.0,56238.0,0.14204663]
["bitfinex-derivatives","BTCF0:USTF0",1726032838325,0.0004,56239.0,56238.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1726032838928,0.0004,56239.0,56238.0,0.12068312]
["bitfinex-derivatives","BTCF0:USTF0",1726032840133,0.0014,56239.0,56238.0,0.12068312]
["bitfinex-derivatives","BTCF0:USTF0",1726032841336,0.0024,56239.0,56238.0,0.12068312]
["bitfinex-derivatives","BTCF0:USTF0",1726032841837,0.0024,56239.0,56238.0,0.19160649]
["bitfinex-derivatives","BTCF0:USTF0",1726032842238,0.0014,56239.0,56238.0,0.19160649]
["bitfinex-derivatives","BTCF0:USTF0",1726032842735,0.0024,56239.0,56238.0,0.19160649]
["bitfinex-derivatives","BTCF0:USTF0",1726032843134,0.0024,56239.0,56238.0,0.12068312]
["bitfinex-derivatives","BTCF0:USTF0",1726032843928,0.0014,56239.0,56238.0,0.31668448]
["bitfinex-derivatives","BTCF0:USTF0",1726032844233,0.0024,56239.0,56238.0,0.31668448]
["bitfinex-derivatives","BTCF0:USTF0",1726032844439,0.0014,56239.0,56238.0,0.31668448]
["bitfinex-derivatives","BTCF0:USTF0",1726032844828,0.0024,56239.0,56238.0,0.31668448]
["bitfinex-derivatives","BTCF0:USTF0",1726032845339,0.0024,56239.0,56238.0,0.21031942]
["bitfinex-derivatives","BTCF0:USTF0",1726032845837,0.0014,56239.0,56238.0,0.21031942]
["bitfinex-derivatives","BTCF0:USTF0",1726032846038,0.0024,56239.0,56238.0,0.21031942]
["bitfinex-derivatives","BTCF0:USTF0",1726032846732,0.0024,56239.0,56238.0,0.21027905]
["bitfinex-derivatives","BTCF0:USTF0",1726032847138,0.0014,56239.0,56238.0,0.21027905]
["bitfinex-derivatives","BTCF0:USTF0",1726032847338,0.0024,56239.0,56238.0,0.21027905]
["bitfinex-derivatives","BTCF0:USTF0",1726032848739,0.0024,56239.0,56238.0,0.21034832]
["bitfinex-derivatives","BTCF0:USTF0",1726032848937,0.0024,56239.0,56238.0,0.12068312]
["bitfinex-derivatives","BTCF0:USTF0",1726032849234,0.091301,56239.0,56238.0,0.22783358]
["bitfinex-derivatives","BTCF0:USTF0",1726032849436,0.091301,56239.0,56238.0,0.12139898]
["bitfinex-derivatives","BTCF0:USTF0",1726032849639,0.091301,56239.0,56238.0,0.21009371]
["bitfinex-derivatives","BTCF0:USTF0",1726032849839,0.0024,56239.0,56238.0,0.12047953]
["bitfinex-derivatives","BTCF0:USTF0",1726032850933,0.0024,56239.0,56238.0,0.21136141]
["bitfinex-derivatives","BTCF0:USTF0",1726032851133,0.0014,56239.0,56238.0,0.21136141]
["bitfinex-derivatives","BTCF0:USTF0",1726032851338,0.0024,56239.0,56238.0,0.21136141]
["bitfinex-derivatives","BTCF0:USTF0",1726032852043,0.0024,56239.0,56238.0,0.2111272]
["bitfinex-derivatives","BTCF0:USTF0",1726032852235,0.0024,56239.0,56238.0,0.12044891]
["bitfinex-derivatives","BTCF0:USTF0",1726032852539,0.0014,56239.0,56238.0,0.03178012]
["bitfinex-derivatives","BTCF0:USTF0",1726032852743,0.0024,56239.0,56237.0,0.17757279]
["bitfinex-derivatives","BTCF0:USTF0",1726032853039,0.0004,56238.0,56237.0,0.08866879]
["bitfinex-derivatives","BTCF0:USTF0",1726032853433,0.0004,56238.0,56237.0,0.17757279]
["bitfinex-derivatives","BTCF0:USTF0",1726032853835,0.0004,56238.0,56237.0,0.35965441]
["bitfinex-derivatives","BTCF0:USTF0",1726032854835,0.0014,56238.0,56237.0,0.35965441]
["bitfinex-derivatives","BTCF0:USTF0",1726032855035,0.0014,56238.0,56237.0,0.17939118]
["bitfinex-derivatives","BTCF0:USTF0",1726032855240,0.0024,56238.0,56236.0,0.0709185]
["bitfinex-derivatives","BTCF0:USTF0",1726032855440,0.088906,56236.0,56235.0,0.03131456]
["bitfinex-derivatives","BTCF0:USTF0",1726032855743,0.089306,56236.0,56234.0,0.0709185]
["bitfinex-derivatives","BTCF0:USTF0",1726032855941,0.0004,56235.0,56234.0,0.0709185]
["bitfinex-derivatives","BTCF0:USTF0",1726032856340,0.088906,56236.0,56234.0,0.0709185]
["bitfinex-derivatives","BTCF0:USTF0",1726032856643,0.088906,56236.0,56233.0,0.0709185]
["bitfinex-derivatives","BTCF0:USTF0",1726032856842,0.0004,56234.0,56233.0,0.1598295]
["bitfinex-derivatives","BTCF0:USTF0",1726032857942,0.0597,56234.0,56233.0,0.1598295]
["bitfinex-derivatives","BTCF0:USTF0",1726032858754,0.0597,56234.0,56233.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1726032859053,0.0597,56234.0,56233.0,0.17755177]
["bitfinex-derivatives","BTCF0:USTF0",1726032859054,0.0014,56234.0,56233.0,0.17755177]
["bitfinex-derivatives","BTCF0:USTF0",1726032859239,0.0014,56234.0,56233.0,0.26830049]
["bitfinex-derivatives","BTCF0:USTF0",1726032859444,0.0014,56234.0,56233.0,0.17965972]
["bitfinex-derivatives","BTCF0:USTF0",1726032860034,0.0024,56234.0,56233.0,0.17965972]
["bitfinex-derivatives","BTCF0:USTF0",1726032861242,0.0024,56234.0,56233.0,0.17960891]
["bitfinex-derivatives","BTCF0:USTF0",1726032862538,1e-08,56234.0,56233.0,0.17960891]
["bitfinex-derivatives","BTCF0:USTF0",1726032862737,0.0004,56237.0,56236.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1726032862950,0.0004,56237.0,56236.0,0.35960391]
["bitfinex-derivatives","BTCF0:USTF0",1726032863641,0.0004,56237.0,56236.0,0.46603851]
["bitfinex-derivatives","BTCF0:USTF0",1726032863842,0.3218,56248.0,56242.0,0.088896]
["bitfinex-derivatives","BTCF0:USTF0",1726032864045,0.3218,56248.0,56247.0,0.07091403]
["bitfinex-derivatives","BTCF0:USTF0",1726032864947,0.3218,56248.0,56243.0,0.088895]
["bitfinex-derivatives","BTCF0:USTF0",1726032865146,0.0004,56244.0,56243.0,0.088895]
["bitfinex-derivatives","BTCF0:USTF0",1726032865348,0.0004,56244.0,56243.0,0.2680792]
["bitfinex-derivatives","BTCF0:USTF0",1726032866143,0.0004,56244.0,56243.0,0.23292527]
["bitfinex-derivatives","BTCF0:USTF0",1726032866344,0.0004,56244.0,56243.0,0.33935987]
["bitfinex-derivatives","BTCF0:USTF0",1726032866543,0.0004,56244.0,56243.0,0.23292527]
["bitfinex-derivatives","BTCF0:USTF0",1726032866849,0.0004,56244.0,56243.0,0.26425782]
["bitfinex-derivatives","BTCF0:USTF0",1726032867242,0.0004,56244.0,56243.0,0.37072158]
["bitfinex-derivatives","BTCF0:USTF0",1726032867442,0.0014,56244.0,56243.0,0.37172158]
["bitfinex-derivatives","BTCF0:USTF0",1726032868141,0.0024,56244.0,56243.0,0.37372158]
["bitfinex-derivatives","BTCF0:USTF0",1726032869346,0.0024,56244.0,56243.0,0.21365782]
["bitfinex-derivatives","BTCF0:USTF0",1726032870946,0.0024,56244.0,56243.0,0.21352111]
["bitfinex-derivatives","BTCF0:USTF0",1726032871447,0.0024,56244.0,56243.0,0.12462611]
["bitfinex-derivatives","BTCF0:USTF0",1726032871648,0.0024,56244.0,56243.0,0.09329356]
["bitfinex-derivatives","BTCF0:USTF0",1726032871649,0.624693,56244.0,56243.0,0.09329356]
["bitfinex-derivatives","BTCF0:USTF0",1726032871850,0.088905,56237.0,56235.0,0.08869961]
["bitfinex-derivatives","BTCF0:USTF0",1726032872150,0.088911,56233.0,56232.0,0.08869961]
["bitfinex-derivatives","BTCF0:USTF0",1726032872351,0.3462,56236.0,56232.0,0.08869961]
["bitfinex-derivatives","BTCF0:USTF0",1726032872352,0.088908,56235.0,56232.0,0.05323569]
["bitfinex-derivatives","BTCF0:USTF0",1726032872545,0.088912,56232.0,56231.0,0.05323569]
["bitfinex-derivatives","BTCF0:USTF0",1726032872752,0.089312,56232.0,56231.0,0.05323569]
["bitfinex-derivatives","BTCF0:USTF0",1726032872944,1.222832,56232.0,56231.0,0.05323569]
["bitfinex-derivatives","BTCF0:USTF0",1726032873150,1.311744,56232.0,56231.0,0.05323569]
["bitfinex-derivatives","BTCF0:USTF0",1726032873444,0.088922,56226.0,56224.0,0.05321958]
["bitfinex-derivatives","BTCF0:USTF0",1726032873849,0.0004,56225.0,56224.0,0.05321958]
["bitfinex-derivatives","BTCF0:USTF0",1726032874052,0.0004,56225.0,56222.0,0.07095901]
["bitfinex-derivatives","BTCF0:USTF0",1726032874443,0.0004,56225.0,56220.0,0.088931]
["bitfinex-derivatives","BTCF0:USTF0",1726032874444,0.0004,56223.0,56221.0,0.07095901]
["bitfinex-derivatives","BTCF0:USTF0",1726032874757,0.0004,56222.0,56221.0,0.07095901]
["bitfinex-derivatives","BTCF0:USTF0",1726032875057,0.0004,56223.0,56221.0,0.07095901]
["bitfinex-derivatives","BTCF0:USTF0",1726032875255,0.0004,56223.0,56222.0,0.07095901]
["bitfinex-derivatives","BTCF0:USTF0",1726032875555,0.0004,56223.0,56221.0,0.268928]
["bitfinex-derivatives","BTCF0:USTF0",1726032875751,0.0004,56222.0,56221.0,0.268928]
["bitfinex-derivatives","BTCF0:USTF0",1726032877356,0.0004,56222.0,56221.0,0.3900743]
["bitfinex-derivatives","BTCF0:USTF0",1726032877750,0.1658,56236.0,56221.0,0.3900743]
["bitfinex-derivatives","BTCF0:USTF0",1726032877751,0.1658,56236.0,56221.0,0.94121006]
["bitfinex-derivatives","BTCF0:USTF0",1726032877953,0.058,56236.0,56233.0,0.25083882]
["bitfinex-derivatives","BTCF0:USTF0",1726032878151,0.1127,56244.0,56234.0,0.15974682]
["bitfinex-derivatives","BTCF0:USTF0",1726032878362,0.1127,56244.0,56240.0,0.0531256]
["bitfinex-derivatives","BTCF0:USTF0",1726032878651,0.058,56244.0,56240.0,0.0531256]
["bitfinex-derivatives","BTCF0:USTF0",1726032878855,0.088889,56247.0,56238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032878856,0.3218,56249.0,56241.0,0.0531256]
["bitfinex-derivatives","BTCF0:USTF0",1726032879050,0.3218,56249.0,56242.0,0.0531256]
["bitfinex-derivatives","BTCF0:USTF0",1726032879251,0.058,56251.0,56245.0,0.0531256]
["bitfinex-derivatives","BTCF0:USTF0",1726032879760,0.058,56251.0,56248.0,0.0531256]
["bitfinex-derivatives","BTCF0:USTF0",1726032879951,0.058,56251.0,56243.0,0.07083882]
["bitfinex-derivatives","BTCF0:USTF0",1726032879952,0.058,56251.0,56247.0,0.0531256]
["bitfinex-derivatives","BTCF0:USTF0",1726032880149,0.0004,56248.0,56247.0,0.0531256]
["bitfinex-derivatives","BTCF0:USTF0",1726032881156,0.0004,56248.0,56244.0,0.00897435]
["bitfinex-derivatives","BTCF0:USTF0",1726032881459,0.0004,56248.0,56244.0,0.15973182]
["bitfinex-derivatives","BTCF0:USTF0",1726032881460,0.0004,56245.0,56244.0,0.15973182]
["bitfinex-derivatives","BTCF0:USTF0",1726032881753,0.0004,56245.0,56244.0,0.268893]
["bitfinex-derivatives","BTCF0:USTF0",1726032882146,0.0004,56245.0,56244.0,0.27767515]
["bitfinex-derivatives","BTCF0:USTF0",1726032883053,0.0054,56245.0,56244.0,0.27767515]
["bitfinex-derivatives","BTCF0:USTF0",1726032883957,0.094292,56245.0,56244.0,0.07081023]
["bitfinex-derivatives","BTCF0:USTF0",1726032884161,0.099292,56245.0,56241.0,0.10322039]
["bitfinex-derivatives","BTCF0:USTF0",1726032884359,0.279292,56245.0,56244.0,0.05311107]
["bitfinex-derivatives","BTCF0:USTF0",1726032884552,0.278892,56245.0,56244.0,0.05311107]
["bitfinex-derivatives","BTCF0:USTF0",1726032885056,0.278892,56245.0,56241.0,0.07081023]
["bitfinex-derivatives","BTCF0:USTF0",1726032885258,0.0004,56242.0,56241.0,0.07081023]
["bitfinex-derivatives","BTCF0:USTF0",1726032885652,0.0004,56242.0,56239.0,0.07081023]
["bitfinex-derivatives","BTCF0:USTF0",1726032885849,0.0004,56242.0,56235.0,0.088908]
["bitfinex-derivatives","BTCF0:USTF0",1726032885850,0.0004,56240.0,56235.0,0.088908]
["bitfinex-derivatives","BTCF0:USTF0",1726032886364,0.0004,56240.0,56239.0,0.0708189]
["bitfinex-derivatives","BTCF0:USTF0",1726032886561,0.0004,56240.0,56235.0,0.088908]
["bitfinex-derivatives","BTCF0:USTF0",1726032886863,0.0004,56236.0,56235.0,0.17745653]
["bitfinex-derivatives","BTCF0:USTF0",1726032887359,0.0004,56236.0,56235.0,1.31084727]
["bitfinex-derivatives","BTCF0:USTF0",1726032887556,0.0004,56240.0,56239.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1726032887865,0.0004,56240.0,56239.0,0.44575109]
["bitfinex-derivatives","BTCF0:USTF0",1726032888461,0.0004,56240.0,56239.0,0.35842158]
["bitfinex-derivatives","BTCF0:USTF0",1726032888660,0.005,56245.0,56239.0,0.089901]
["bitfinex-derivatives","BTCF0:USTF0",1726032888854,0.088888,56248.0,56243.0,0.07082044]
["bitfinex-derivatives","BTCF0:USTF0",1726032889060,0.088888,56248.0,56239.0,0.089901]
["bitfinex-derivatives","BTCF0:USTF0",1726032889061,0.088888,56248.0,56244.0,0.07082044]
["bitfinex-derivatives","BTCF0:USTF0",1726032890061,0.0568,56252.0,56245.0,0.0796333]
["bitfinex-derivatives","BTCF0:USTF0",1726032890266,0.0568,56252.0,56250.0,0.05311098]
["bitfinex-derivatives","BTCF0:USTF0",1726032890559,0.0568,56252.0,56248.0,0.25082044]
["bitfinex-derivatives","BTCF0:USTF0",1726032890762,0.0004,56249.0,56248.0,0.25082044]
["bitfinex-derivatives","BTCF0:USTF0",1726032890958,0.0004,56249.0,56248.0,0.11174259]
["bitfinex-derivatives","BTCF0:USTF0",1726032891761,0.0004,56249.0,56248.0,0.11274259]
["bitfinex-derivatives","BTCF0:USTF0",1726032892165,0.0004,56249.0,56248.0,0.04192215]
["bitfinex-derivatives","BTCF0:USTF0",1726032892763,0.0004,56249.0,56248.0,0.03301768]
["bitfinex-derivatives","BTCF0:USTF0",1726032894170,0.0004,56249.0,56248.0,0.10383812]
["bitfinex-derivatives","BTCF0:USTF0",1726032894367,0.0004,56249.0,56248.0,0.30190468]
["bitfinex-derivatives","BTCF0:USTF0",1726032895163,0.0554,56262.0,56256.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1726032895368,0.0554,56262.0,56258.0,0.05308388]
["bitfinex-derivatives","BTCF0:USTF0",1726032895778,0.1085,56264.0,56260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032895956,0.1085,56264.0,56259.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726032896161,0.1085,56264.0,56256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032896461,0.0004,56257.0,56256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032896764,0.1085,56264.0,56256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032897468,0.1085,56264.0,56256.0,0.268874]
["bitfinex-derivatives","BTCF0:USTF0",1726032897659,0.1085,56264.0,56258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726032898056,0.1085,56264.0,56257.0,0.088873]
["bitfinex-derivatives","BTCF0:USTF0",1726032898270,0.1095,56264.0,56257.0,0.088873]
["bitfinex-derivatives","BTCF0:USTF0",1726032898467,0.0004,56258.0,56257.0,0.088873]
["bitfinex-derivatives","BTCF0:USTF0",1726032899057,0.0004,56258.0,56257.0,0.14195688]
["bitfinex-derivatives","BTCF0:USTF0",1726032899456,0.0004,56258.0,56257.0,0.088873]
["bitfinex-derivatives","BTCF0:USTF0",1726032900573,0.0004,56258.0,56257.0,0.090873]
["bitfinex-derivatives","BTCF0:USTF0",1726032900873,0.0004,56258.0,56257.0,0.088873]
["bitfinex-derivatives","BTCF0:USTF0",1726032901072,0.0004,56258.0,56257.0,0.090873]
["bitfinex-derivatives","BTCF0:USTF0",1726032901472,0.0004,56258.0,56257.0,0.14386526]
["bitfinex-derivatives","BTCF0:USTF0",1726032901665,0.0004,56258.0,56257.0,0.090873]
["bitfinex-derivatives","BTCF0:USTF0",1726032902469,0.0004,56258.0,56257.0,0.14386526]
["bitfinex-derivatives","BTCF0:USTF0",1726032902971,0.0004,56258.0,56257.0,0.090873]
["bitfinex-derivatives","BTCF0:USTF0",1726032903271,0.3218,56281.0,56266.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1726032903571,0.21201984,56285.0,56257.0,1.13528]
["bitfinex-derivatives","BTCF0:USTF0",1726032903572,0.18,56269.0,56261.0,0.05298676]
["bitfinex-derivatives","BTCF0:USTF0",1726032903768,0.0004,56262.0,56260.0,0.14185476]
["bitfinex-derivatives","BTCF0:USTF0",1726032903962,0.0004,56262.0,56261.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032904163,0.0004,56262.0,56261.0,0.32185376]
["bitfinex-derivatives","BTCF0:USTF0",1726032904360,0.088852,56271.0,56261.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032904565,0.088852,56271.0,56256.0,0.03230292]
["bitfinex-derivatives","BTCF0:USTF0",1726032904566,0.0584,56274.0,56266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726032904775,0.0584,56274.0,56266.0,0.05500209]
["bitfinex-derivatives","BTCF0:USTF0",1726032904972,0.0584,56274.0,56267.0,0.05300209]
["bitfinex-derivatives","BTCF0:USTF0",1726032905164,0.0584,56274.0,56268.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1726032906166,0.0584,56274.0,56269.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1726032906371,0.0584,56274.0,56268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032906571,0.0584,56274.0,56269.0,0.05300209]
["bitfinex-derivatives","BTCF0:USTF0",1726032906877,0.0584,56274.0,56272.0,0.088848]
["bitfinex-derivatives","BTCF0:USTF0",1726032907372,0.0584,56274.0,56273.0,0.088848]
["bitfinex-derivatives","BTCF0:USTF0",1726032907671,0.0574,56276.0,56272.0,0.23300209]
["bitfinex-derivatives","BTCF0:USTF0",1726032907885,0.1114,56284.0,56275.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032908175,0.1114,56284.0,56280.0,0.05303324]
["bitfinex-derivatives","BTCF0:USTF0",1726032908370,0.1114,56284.0,56277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032908371,0.0554,56283.0,56278.0,0.05303324]
["bitfinex-derivatives","BTCF0:USTF0",1726032908576,0.0004,56279.0,56278.0,0.05303324]
["bitfinex-derivatives","BTCF0:USTF0",1726032909278,0.0004,56279.0,56278.0,0.0326237]
["bitfinex-derivatives","BTCF0:USTF0",1726032909471,0.0004,56279.0,56277.0,0.32187424]
["bitfinex-derivatives","BTCF0:USTF0",1726032909675,0.0004,56279.0,56278.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1726032909976,0.0024,56279.0,56278.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1726032910166,0.003,56279.0,56278.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1726032913866,0.003,56279.0,56277.0,0.21159311]
["bitfinex-derivatives","BTCF0:USTF0",1726032914077,0.0004,56278.0,56277.0,0.21159311]
["bitfinex-derivatives","BTCF0:USTF0",1726032914270,0.0004,56278.0,56277.0,0.30043411]
["bitfinex-derivatives","BTCF0:USTF0",1726032929895,0.0004,56278.0,56277.0,0.35353135]
["bitfinex-derivatives","BTCF0:USTF0",1726032930198,0.0004,56278.0,56277.0,0.30043411]
["bitfinex-derivatives","BTCF0:USTF0",1726032930393,0.3218,56292.0,56277.0,0.21159311]
["bitfinex-derivatives","BTCF0:USTF0",1726032930589,0.3218,56292.0,56290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032931591,0.3218,56292.0,56288.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1726032931792,0.0004,56289.0,56286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032931983,0.0004,56287.0,56286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032932186,0.0004,56289.0,56285.0,0.14198652]
["bitfinex-derivatives","BTCF0:USTF0",1726032932387,0.0004,56286.0,56284.0,0.05315752]
["bitfinex-derivatives","BTCF0:USTF0",1726032932683,0.0004,56286.0,56283.0,0.23315752]
["bitfinex-derivatives","BTCF0:USTF0",1726032932886,0.0004,56284.0,56283.0,0.32198952]
["bitfinex-derivatives","BTCF0:USTF0",1726032933083,0.0004,56284.0,56283.0,0.268832]
["bitfinex-derivatives","BTCF0:USTF0",1726032933292,0.0004,56284.0,56283.0,0.30127833]
["bitfinex-derivatives","BTCF0:USTF0",1726032933690,0.0004,56284.0,56283.0,0.37215503]
["bitfinex-derivatives","BTCF0:USTF0",1726032933893,0.0004,56286.0,56285.0,0.088829]
["bitfinex-derivatives","BTCF0:USTF0",1726032934093,0.0004,56286.0,56285.0,0.17630174]
["bitfinex-derivatives","BTCF0:USTF0",1726032934986,0.002,56287.0,56285.0,0.17630174]
["bitfinex-derivatives","BTCF0:USTF0",1726032935191,0.002,56287.0,56286.0,0.17743496]
["bitfinex-derivatives","BTCF0:USTF0",1726032935391,0.002,56287.0,56286.0,0.268827]
["bitfinex-derivatives","BTCF0:USTF0",1726032935592,0.0592,56294.0,56286.0,0.268827]
["bitfinex-derivatives","BTCF0:USTF0",1726032935791,0.0592,56294.0,56290.0,0.07089221]
["bitfinex-derivatives","BTCF0:USTF0",1726032935991,0.088817,56293.0,56290.0,0.07089221]
["bitfinex-derivatives","BTCF0:USTF0",1726032936387,0.088817,56293.0,56291.0,0.07089221]
["bitfinex-derivatives","BTCF0:USTF0",1726032936790,0.088819,56291.0,56290.0,0.0531833]
["bitfinex-derivatives","BTCF0:USTF0",1726032936998,0.088822,56289.0,56288.0,0.0531833]
["bitfinex-derivatives","BTCF0:USTF0",1726032937302,0.268822,56289.0,56285.0,0.07089221]
["bitfinex-derivatives","BTCF0:USTF0",1726032937487,0.199224,56288.0,56285.0,0.07089221]
["bitfinex-derivatives","BTCF0:USTF0",1726032937687,0.0004,56286.0,56285.0,0.07089221]
["bitfinex-derivatives","BTCF0:USTF0",1726032937888,0.689227,56286.0,56285.0,0.07089221]
["bitfinex-derivatives","BTCF0:USTF0",1726032938092,1.222227,56286.0,56285.0,0.07089221]
["bitfinex-derivatives","BTCF0:USTF0",1726032938897,0.090227,56286.0,56285.0,0.07089221]
["bitfinex-derivatives","BTCF0:USTF0",1726032939402,1.224227,56286.0,56285.0,0.07089221]
["bitfinex-derivatives","BTCF0:USTF0",1726032939602,0.624227,56286.0,56285.0,0.07089221]
["bitfinex-derivatives","BTCF0:USTF0",1726032942001,0.624227,56286.0,56280.0,0.17744396]
["bitfinex-derivatives","BTCF0:USTF0",1726032942002,0.624227,56286.0,56283.0,0.07089221]
["bitfinex-derivatives","BTCF0:USTF0",1726032942301,0.0004,56284.0,56281.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1726032942602,0.0004,56282.0,56281.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1726032943595,0.0004,56282.0,56281.0,0.091835]
["bitfinex-derivatives","BTCF0:USTF0",1726032944309,0.0004,56282.0,56281.0,0.094835]
["bitfinex-derivatives","BTCF0:USTF0",1726032945498,0.0004,56282.0,56281.0,0.18344296]
["bitfinex-derivatives","BTCF0:USTF0",1726032945701,0.0004,56282.0,56281.0,0.1827661]
["bitfinex-derivatives","BTCF0:USTF0",1726032946002,0.0004,56282.0,56281.0,0.18265072]
["bitfinex-derivatives","BTCF0:USTF0",1726032949011,0.3218,56298.0,56281.0,0.18265072]
["bitfinex-derivatives","BTCF0:USTF0",1726032949012,0.00410001,56307.0,56281.0,0.1985281]
["bitfinex-derivatives","BTCF0:USTF0",1726032949201,0.1714,56306.0,56305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032949395,0.1714,56306.0,56305.0,0.25093315]
["bitfinex-derivatives","BTCF0:USTF0",1726032949606,0.7042,56306.0,56305.0,0.25089194]
["bitfinex-derivatives","BTCF0:USTF0",1726032949900,0.7042,56306.0,56305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032950305,0.7042,56306.0,56305.0,0.25085854]
["bitfinex-derivatives","BTCF0:USTF0",1726032950306,0.1248,56306.0,56305.0,0.25085854]
["bitfinex-derivatives","BTCF0:USTF0",1726032950515,0.1248,56306.0,56305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032951311,0.1248,56306.0,56305.0,0.2508267]
["bitfinex-derivatives","BTCF0:USTF0",1726032951610,0.1248,56306.0,56305.0,0.0708267]
["bitfinex-derivatives","BTCF0:USTF0",1726032951804,0.1248,56306.0,56304.0,0.0708267]
["bitfinex-derivatives","BTCF0:USTF0",1726032952104,0.1248,56306.0,56305.0,0.0708267]
["bitfinex-derivatives","BTCF0:USTF0",1726032952309,0.1368,56306.0,56305.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726032952610,0.012,56306.0,56305.0,0.269797]
["bitfinex-derivatives","BTCF0:USTF0",1726032952809,0.024,56306.0,56305.0,0.270797]
["bitfinex-derivatives","BTCF0:USTF0",1726032953409,0.022,56306.0,56305.0,0.270797]
["bitfinex-derivatives","BTCF0:USTF0",1726032953604,0.021,56306.0,56305.0,0.270797]
["bitfinex-derivatives","BTCF0:USTF0",1726032954797,0.021,56306.0,56305.0,0.36047491]
["bitfinex-derivatives","BTCF0:USTF0",1726032955204,0.005,56306.0,56305.0,0.27067791]
["bitfinex-derivatives","BTCF0:USTF0",1726032955402,0.01,56306.0,56305.0,0.35906303]
["bitfinex-derivatives","BTCF0:USTF0",1726032955603,0.0563,56322.0,56312.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1726032955803,0.0563,56322.0,56319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032956212,0.3218,56332.0,56320.0,0.05303053]
["bitfinex-derivatives","BTCF0:USTF0",1726032956510,0.115,56321.0,56319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032956708,0.0004,56320.0,56319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032958201,0.0004,56320.0,56319.0,0.21257204]
["bitfinex-derivatives","BTCF0:USTF0",1726032961311,1.13308,56320.0,56311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032961513,0.0004,56312.0,56311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032961707,0.0004,56312.0,56311.0,0.21218188]
["bitfinex-derivatives","BTCF0:USTF0",1726032962313,0.0004,56312.0,56311.0,0.30096988]
["bitfinex-derivatives","BTCF0:USTF0",1726032962612,0.0004,56312.0,56311.0,0.23018188]
["bitfinex-derivatives","BTCF0:USTF0",1726032963409,0.0004,56312.0,56311.0,0.22118188]
["bitfinex-derivatives","BTCF0:USTF0",1726032963604,0.089186,56312.0,56311.0,0.05018188]
["bitfinex-derivatives","BTCF0:USTF0",1726032963810,0.088796,56306.0,56302.0,0.05303053]
["bitfinex-derivatives","BTCF0:USTF0",1726032964021,0.088796,56306.0,56300.0,0.268805]
["bitfinex-derivatives","BTCF0:USTF0",1726032964022,0.18,56303.0,56301.0,0.05303053]
["bitfinex-derivatives","BTCF0:USTF0",1726032964205,0.0601,56302.0,56297.0,0.05303053]
["bitfinex-derivatives","BTCF0:USTF0",1726032964513,0.0004,56298.0,56297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032964707,0.0601,56302.0,56297.0,0.26881]
["bitfinex-derivatives","BTCF0:USTF0",1726032965118,0.0601,56302.0,56294.0,0.05303053]
["bitfinex-derivatives","BTCF0:USTF0",1726032965321,0.0004,56295.0,56293.0,0.05303053]
["bitfinex-derivatives","BTCF0:USTF0",1726032966010,0.0004,56295.0,56292.0,0.23303053]
["bitfinex-derivatives","BTCF0:USTF0",1726032966206,0.0004,56293.0,56292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032966418,0.0004,56293.0,56289.0,0.05303053]
["bitfinex-derivatives","BTCF0:USTF0",1726032966616,0.0004,56293.0,56288.0,0.268823]
["bitfinex-derivatives","BTCF0:USTF0",1726032966817,0.0004,56289.0,56287.0,0.03136083]
["bitfinex-derivatives","BTCF0:USTF0",1726032967119,0.0004,56288.0,56283.0,0.05303053]
["bitfinex-derivatives","BTCF0:USTF0",1726032967312,0.088826,56287.0,56284.0,0.00901688]
["bitfinex-derivatives","BTCF0:USTF0",1726032967517,0.0004,56284.0,56280.0,0.23303053]
["bitfinex-derivatives","BTCF0:USTF0",1726032967713,0.0004,56284.0,56282.0,0.088833]
["bitfinex-derivatives","BTCF0:USTF0",1726032967915,0.0553,56288.0,56282.0,0.088833]
["bitfinex-derivatives","BTCF0:USTF0",1726032968116,0.1158,56289.0,56286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032969027,0.001,56288.0,56282.0,0.25582504]
["bitfinex-derivatives","BTCF0:USTF0",1726032969217,0.001,56288.0,56287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032969615,0.0591,56289.0,56287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032969820,0.0014,56289.0,56287.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726032970020,0.0024,56289.0,56287.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726032970310,0.0024,56289.0,56287.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726032970715,0.088824,56288.0,56287.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726032971120,0.088824,56288.0,56286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726032971121,0.088826,56287.0,56286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726032971426,0.5334,56287.0,56273.0,0.05303053]
["bitfinex-derivatives","BTCF0:USTF0",1726032971622,0.5334,56287.0,56270.0,0.07070737]
["bitfinex-derivatives","BTCF0:USTF0",1726032971623,0.0004,56274.0,56270.0,0.05303053]
["bitfinex-derivatives","BTCF0:USTF0",1726032971925,0.088848,56273.0,56269.0,0.05303053]
["bitfinex-derivatives","BTCF0:USTF0",1726032972114,0.0004,56270.0,56269.0,0.03256876]
["bitfinex-derivatives","BTCF0:USTF0",1726032972311,0.0004,56270.0,56268.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726032972515,0.0004,56269.0,56268.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726032973320,0.0004,56269.0,56268.0,0.23235763]
["bitfinex-derivatives","BTCF0:USTF0",1726032973917,0.0014,56269.0,56268.0,0.24535763]
["bitfinex-derivatives","BTCF0:USTF0",1726032974721,0.0014,56269.0,56268.0,0.33421363]
["bitfinex-derivatives","BTCF0:USTF0",1726032974915,0.0024,56269.0,56268.0,0.33521363]
["bitfinex-derivatives","BTCF0:USTF0",1726032979914,0.0024,56269.0,56268.0,0.24635763]
["bitfinex-derivatives","BTCF0:USTF0",1726032981325,0.091254,56269.0,56268.0,0.24635763]
["bitfinex-derivatives","BTCF0:USTF0",1726032981528,0.804414,56269.0,56268.0,0.04635763]
["bitfinex-derivatives","BTCF0:USTF0",1726032981720,0.0024,56269.0,56268.0,0.04635763]
["bitfinex-derivatives","BTCF0:USTF0",1726032982231,0.091254,56269.0,56268.0,0.04635763]
["bitfinex-derivatives","BTCF0:USTF0",1726032982918,0.091254,56269.0,56268.0,0.04435763]
["bitfinex-derivatives","BTCF0:USTF0",1726032983532,0.091254,56269.0,56268.0,0.05335763]
["bitfinex-derivatives","BTCF0:USTF0",1726032983718,0.090254,56269.0,56268.0,0.05335763]
["bitfinex-derivatives","BTCF0:USTF0",1726032983924,0.091254,56269.0,56268.0,0.05335763]
["bitfinex-derivatives","BTCF0:USTF0",1726032985233,0.088863,56263.0,56262.0,0.03132921]
["bitfinex-derivatives","BTCF0:USTF0",1726032985531,0.0004,56263.0,56248.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1726032985732,0.0004,56249.0,56248.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1726032985934,0.0004,56249.0,56248.0,0.09788107]
["bitfinex-derivatives","BTCF0:USTF0",1726032986137,0.0004,56249.0,56248.0,0.1305226]
["bitfinex-derivatives","BTCF0:USTF0",1726032986538,0.0004,56249.0,56248.0,0.12152753]
["bitfinex-derivatives","BTCF0:USTF0",1726032986734,0.0004,56249.0,56248.0,0.04264153]
["bitfinex-derivatives","BTCF0:USTF0",1726032987437,0.090286,56249.0,56248.0,0.05464153]
["bitfinex-derivatives","BTCF0:USTF0",1726032987839,1.13476,56249.0,56236.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1726032988031,0.0004,56237.0,56230.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1726032988226,0.0004,56237.0,56233.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1726032988928,0.0004,56237.0,56230.0,0.22027432]
["bitfinex-derivatives","BTCF0:USTF0",1726032989128,0.0004,56237.0,56232.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1726032989335,0.0004,56237.0,56233.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1726032989540,0.0014,56237.0,56233.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1726032989742,0.0014,56237.0,56235.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1726032989940,0.0024,56237.0,56235.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1726032990836,1e-08,56237.0,56236.0,0.59158]
["bitfinex-derivatives","BTCF0:USTF0",1726032991232,1e-08,56237.0,56236.0,1.19158]
["bitfinex-derivatives","BTCF0:USTF0",1726032991438,0.414772,56258.0,56245.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1726032991639,0.088875,56256.0,56245.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1726032991938,0.088875,56256.0,56246.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726032992336,0.143667,56261.0,56252.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032992539,0.0548,56261.0,56252.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032992842,0.001,56256.0,56252.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032993046,0.001,56256.0,56248.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032993232,0.0004,56249.0,56248.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726032993433,0.0004,56249.0,56246.0,0.23267182]
["bitfinex-derivatives","BTCF0:USTF0",1726032993746,0.18,56259.0,56246.0,0.23267182]
["bitfinex-derivatives","BTCF0:USTF0",1726032993747,0.0004,56247.0,56246.0,0.23267182]
["bitfinex-derivatives","BTCF0:USTF0",1726032995845,1.19126,56247.0,56238.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1726032996041,0.0004,56239.0,56238.0,0.12107219]
["bitfinex-derivatives","BTCF0:USTF0",1726032996348,0.0004,56239.0,56238.0,0.32107219]
["bitfinex-derivatives","BTCF0:USTF0",1726032997046,0.0004,56239.0,56238.0,0.37385529]
["bitfinex-derivatives","BTCF0:USTF0",1726032997344,0.0014,56239.0,56238.0,0.03217119]
["bitfinex-derivatives","BTCF0:USTF0",1726032997536,0.0014,56239.0,56233.0,0.0527831]
["bitfinex-derivatives","BTCF0:USTF0",1726032997742,0.0004,56234.0,56233.0,0.0527831]
["bitfinex-derivatives","BTCF0:USTF0",1726032997938,0.0004,56234.0,56233.0,0.0840642]
["bitfinex-derivatives","BTCF0:USTF0",1726032998845,0.0004,56234.0,56233.0,0.0312811]
["bitfinex-derivatives","BTCF0:USTF0",1726032999047,0.0004,56234.0,56230.0,0.088915]
["bitfinex-derivatives","BTCF0:USTF0",1726032999347,0.0004,56231.0,56230.0,0.088915]
["bitfinex-derivatives","BTCF0:USTF0",1726032999846,0.089314,56231.0,56230.0,0.0320015]
["bitfinex-derivatives","BTCF0:USTF0",1726033000145,0.089314,56231.0,56226.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726033000146,0.0004,56231.0,56226.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726033000447,0.0004,56227.0,56226.0,0.04330417]
["bitfinex-derivatives","BTCF0:USTF0",1726033000644,0.0004,56227.0,56226.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726033002852,0.0014,56227.0,56226.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726033003844,0.27032,56227.0,56226.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726033004948,0.0014,56227.0,56226.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726033005244,0.0004,56227.0,56226.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726033005453,0.0014,56227.0,56226.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726033005841,0.0014,56227.0,56226.0,0.299722]
["bitfinex-derivatives","BTCF0:USTF0",1726033007044,0.0571,56240.0,56233.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1726033007342,0.144289,56247.0,56238.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1726033007543,0.144289,56247.0,56240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033008353,0.088891,56246.0,56238.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1726033008553,0.0004,56239.0,56238.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1726033009740,0.0014,56239.0,56238.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1726033010151,0.0014,56239.0,56232.0,0.32186513]
["bitfinex-derivatives","BTCF0:USTF0",1726033010453,0.001,56239.0,56233.0,0.05295413]
["bitfinex-derivatives","BTCF0:USTF0",1726033010748,0.088905,56237.0,56232.0,0.05295413]
["bitfinex-derivatives","BTCF0:USTF0",1726033010951,0.0004,56233.0,56232.0,0.05295413]
["bitfinex-derivatives","BTCF0:USTF0",1726033011346,0.0004,56233.0,56230.0,0.10218041]
["bitfinex-derivatives","BTCF0:USTF0",1726033011544,0.0004,56231.0,56230.0,0.07037747]
["bitfinex-derivatives","BTCF0:USTF0",1726033011850,0.0004,56231.0,56228.0,0.37087422]
["bitfinex-derivatives","BTCF0:USTF0",1726033012043,0.0004,56229.0,56228.0,0.37087422]
["bitfinex-derivatives","BTCF0:USTF0",1726033012244,0.0004,56229.0,56228.0,0.30049675]
["bitfinex-derivatives","BTCF0:USTF0",1726033013358,0.0004,56229.0,56228.0,0.48285984]
["bitfinex-derivatives","BTCF0:USTF0",1726033013548,0.0004,56229.0,56228.0,0.394888]
["bitfinex-derivatives","BTCF0:USTF0",1726033013852,0.0004,56229.0,56228.0,0.48336932]
["bitfinex-derivatives","BTCF0:USTF0",1726033014244,0.0004,56229.0,56228.0,0.38897807]
["bitfinex-derivatives","BTCF0:USTF0",1726033014446,0.0014,56229.0,56228.0,0.39501549]
["bitfinex-derivatives","BTCF0:USTF0",1726033014743,0.0024,56229.0,56228.0,0.39501549]
["bitfinex-derivatives","BTCF0:USTF0",1726033014954,0.0024,56229.0,56228.0,0.12609749]
["bitfinex-derivatives","BTCF0:USTF0",1726033015157,0.0024,56229.0,56228.0,0.03157875]
["bitfinex-derivatives","BTCF0:USTF0",1726033015345,0.0024,56229.0,56227.0,0.08855134]
["bitfinex-derivatives","BTCF0:USTF0",1726033015542,0.08892,56228.0,56226.0,0.28207931]
["bitfinex-derivatives","BTCF0:USTF0",1726033015754,0.0004,56227.0,56226.0,0.04311609]
["bitfinex-derivatives","BTCF0:USTF0",1726033016252,0.26932,56227.0,56226.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1726033018154,0.27032,56227.0,56226.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1726033018347,0.27132,56227.0,56226.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1726033022454,0.27032,56227.0,56226.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1726033022658,0.27132,56227.0,56226.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1726033023262,0.0024,56227.0,56226.0,0.100122]
["bitfinex-derivatives","BTCF0:USTF0",1726033023457,0.0024,56227.0,56226.0,0.15329069]
["bitfinex-derivatives","BTCF0:USTF0",1726033023956,0.0014,56227.0,56226.0,0.15329069]
["bitfinex-derivatives","BTCF0:USTF0",1726033024160,0.0024,56227.0,56226.0,0.15329069]
["bitfinex-derivatives","BTCF0:USTF0",1726033024559,0.0024,56227.0,56226.0,0.100122]
["bitfinex-derivatives","BTCF0:USTF0",1726033024757,0.0024,56227.0,56226.0,0.13224563]
["bitfinex-derivatives","BTCF0:USTF0",1726033027959,0.3218,56241.0,56227.0,0.53356]
["bitfinex-derivatives","BTCF0:USTF0",1726033028159,0.3218,56241.0,56238.0,0.0531698]
["bitfinex-derivatives","BTCF0:USTF0",1726033028464,0.088904,56237.0,56236.0,0.0531698]
["bitfinex-derivatives","BTCF0:USTF0",1726033028664,0.089304,56237.0,56236.0,0.0531698]
["bitfinex-derivatives","BTCF0:USTF0",1726033029147,0.088904,56237.0,56236.0,0.05318157]
["bitfinex-derivatives","BTCF0:USTF0",1726033029349,0.088904,56237.0,56233.0,0.07089307]
["bitfinex-derivatives","BTCF0:USTF0",1726033029555,0.088904,56237.0,56229.0,0.08861634]
["bitfinex-derivatives","BTCF0:USTF0",1726033029556,0.3228,56241.0,56234.0,0.07089307]
["bitfinex-derivatives","BTCF0:USTF0",1726033029862,0.3228,56241.0,56240.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1726033030254,0.3218,56241.0,56240.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1726033030463,0.3228,56241.0,56239.0,0.07089307]
["bitfinex-derivatives","BTCF0:USTF0",1726033030660,0.0004,56240.0,56238.0,0.07089307]
["bitfinex-derivatives","BTCF0:USTF0",1726033030961,0.0004,56239.0,56238.0,0.07089307]
["bitfinex-derivatives","BTCF0:USTF0",1726033031162,0.0893,56240.0,56238.0,0.07089307]
["bitfinex-derivatives","BTCF0:USTF0",1726033032150,0.0893,56240.0,56236.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1726033032351,0.0004,56240.0,56237.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1726033032554,0.0004,56240.0,56238.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1726033032555,0.0014,56240.0,56238.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1726033032861,0.0014,56240.0,56239.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1726033033366,0.0014,56240.0,56238.0,0.05316922]
["bitfinex-derivatives","BTCF0:USTF0",1726033033367,0.088901,56239.0,56238.0,0.05316922]
["bitfinex-derivatives","BTCF0:USTF0",1726033033657,0.0014,56240.0,56235.0,0.02850451]
["bitfinex-derivatives","BTCF0:USTF0",1726033033658,0.0004,56240.0,56235.0,0.08167373]
["bitfinex-derivatives","BTCF0:USTF0",1726033033850,0.0004,56236.0,56234.0,0.05316922]
["bitfinex-derivatives","BTCF0:USTF0",1726033034050,0.0004,56235.0,56234.0,0.14207822]
["bitfinex-derivatives","BTCF0:USTF0",1726033034255,0.0004,56235.0,56234.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1726033035148,0.0004,56235.0,56234.0,0.14207862]
["bitfinex-derivatives","BTCF0:USTF0",1726033035752,0.080204,56238.0,56234.0,0.14207862]
["bitfinex-derivatives","BTCF0:USTF0",1726033036057,0.080204,56238.0,56235.0,0.05316962]
["bitfinex-derivatives","BTCF0:USTF0",1726033036250,0.080204,56238.0,56234.0,0.14207862]
["bitfinex-derivatives","BTCF0:USTF0",1726033036452,0.0008,56235.0,56234.0,0.14207862]
["bitfinex-derivatives","BTCF0:USTF0",1726033037164,0.116,56237.0,56234.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1726033037455,0.116,56237.0,56234.0,0.14207978]
["bitfinex-derivatives","BTCF0:USTF0",1726033037961,0.116,56237.0,56235.0,0.05317078]
["bitfinex-derivatives","BTCF0:USTF0",1726033038158,0.116,56237.0,56234.0,0.14207978]
["bitfinex-derivatives","BTCF0:USTF0",1726033038353,0.116,56237.0,56235.0,0.05317078]
["bitfinex-derivatives","BTCF0:USTF0",1726033038754,0.117,56237.0,56235.0,0.05317078]
["bitfinex-derivatives","BTCF0:USTF0",1726033039057,0.001,56237.0,56236.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1726033039262,0.001,56237.0,56236.0,0.15979907]
["bitfinex-derivatives","BTCF0:USTF0",1726033039557,0.001,56237.0,56236.0,0.07089307]
["bitfinex-derivatives","BTCF0:USTF0",1726033039754,0.001,56237.0,56234.0,0.07089307]
["bitfinex-derivatives","BTCF0:USTF0",1726033039949,0.001,56237.0,56232.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1726033039950,0.0008,56235.0,56233.0,0.07089307]
["bitfinex-derivatives","BTCF0:USTF0",1726033040150,0.0008,56234.0,56233.0,0.07089307]
["bitfinex-derivatives","BTCF0:USTF0",1726033040354,0.0008,56234.0,56230.0,0.05319078]
["bitfinex-derivatives","BTCF0:USTF0",1726033040355,0.18,56234.0,56230.0,0.05319078]
["bitfinex-derivatives","BTCF0:USTF0",1726033040666,0.089714,56231.0,56229.0,0.05319078]
["bitfinex-derivatives","BTCF0:USTF0",1726033040853,0.089714,56231.0,56230.0,0.05319078]
["bitfinex-derivatives","BTCF0:USTF0",1726033041055,0.088914,56231.0,56230.0,0.05319078]
["bitfinex-derivatives","BTCF0:USTF0",1726033041264,0.088914,56231.0,56229.0,0.02875018]
["bitfinex-derivatives","BTCF0:USTF0",1726033041458,0.0008,56230.0,56228.0,0.07089307]
["bitfinex-derivatives","BTCF0:USTF0",1726033042661,0.0008,56230.0,56229.0,0.268917]
["bitfinex-derivatives","BTCF0:USTF0",1726033042861,0.0018,56230.0,56229.0,0.268917]
["bitfinex-derivatives","BTCF0:USTF0",1726033043164,0.0018,56230.0,56229.0,0.36408525]
["bitfinex-derivatives","BTCF0:USTF0",1726033043352,0.001,56234.0,56233.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1726033043552,0.0008,56235.0,56234.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1726033043767,0.0008,56235.0,56234.0,0.148309]
["bitfinex-derivatives","BTCF0:USTF0",1726033043951,0.0008,56235.0,56234.0,0.23696312]
["bitfinex-derivatives","BTCF0:USTF0",1726033044363,0.0008,56235.0,56234.0,1.37044312]
["bitfinex-derivatives","BTCF0:USTF0",1726033044562,0.3259,56255.0,56234.0,1.28817704]
["bitfinex-derivatives","BTCF0:USTF0",1726033044769,0.1739,56259.0,56254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033045057,0.1739,56259.0,56254.0,0.23318661]
["bitfinex-derivatives","BTCF0:USTF0",1726033045260,0.1166,56259.0,56253.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1726033045465,0.0004,56254.0,56253.0,0.14206561]
["bitfinex-derivatives","BTCF0:USTF0",1726033045669,0.1166,56259.0,56253.0,0.14206561]
["bitfinex-derivatives","BTCF0:USTF0",1726033046051,0.088867,56261.0,56253.0,0.14206561]
["bitfinex-derivatives","BTCF0:USTF0",1726033046255,0.013,56259.0,56253.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1726033046459,0.18,56255.0,56252.0,0.05318661]
["bitfinex-derivatives","BTCF0:USTF0",1726033046654,0.013,56259.0,56251.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726033046655,0.0004,56253.0,56251.0,0.02810558]
["bitfinex-derivatives","BTCF0:USTF0",1726033046858,0.0004,56253.0,56249.0,0.05318661]
["bitfinex-derivatives","BTCF0:USTF0",1726033047063,0.0004,56252.0,56250.0,0.05318661]
["bitfinex-derivatives","BTCF0:USTF0",1726033047269,0.0004,56252.0,56249.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726033047270,0.0004,56253.0,56249.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726033047466,0.0004,56250.0,56249.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726033047762,0.0004,56250.0,56249.0,0.22830585]
["bitfinex-derivatives","BTCF0:USTF0",1726033048255,0.0004,56250.0,56249.0,0.22930585]
["bitfinex-derivatives","BTCF0:USTF0",1726033048658,0.0074,56250.0,56249.0,0.22930585]
["bitfinex-derivatives","BTCF0:USTF0",1726033048967,0.0074,56250.0,56249.0,0.02930585]
["bitfinex-derivatives","BTCF0:USTF0",1726033050367,0.0144,56250.0,56249.0,0.02830585]
["bitfinex-derivatives","BTCF0:USTF0",1726033050665,0.0144,56250.0,56244.0,0.088893]
["bitfinex-derivatives","BTCF0:USTF0",1726033050869,0.0004,56245.0,56244.0,0.02920973]
["bitfinex-derivatives","BTCF0:USTF0",1726033051069,0.0004,56245.0,56242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033051255,0.0004,56245.0,56242.0,0.268897]
["bitfinex-derivatives","BTCF0:USTF0",1726033051256,0.0004,56243.0,56242.0,0.268897]
["bitfinex-derivatives","BTCF0:USTF0",1726033052858,0.0004,56243.0,56242.0,0.29809529]
["bitfinex-derivatives","BTCF0:USTF0",1726033053880,0.0004,56243.0,56242.0,1.43249529]
["bitfinex-derivatives","BTCF0:USTF0",1726033054068,0.0004,56253.0,56251.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1726033054264,0.0004,56253.0,56252.0,0.00867211]
["bitfinex-derivatives","BTCF0:USTF0",1726033054464,0.0004,56253.0,56251.0,0.268881]
["bitfinex-derivatives","BTCF0:USTF0",1726033054661,0.0004,56252.0,56251.0,0.18876283]
["bitfinex-derivatives","BTCF0:USTF0",1726033054974,0.0004,56252.0,56251.0,0.30346283]
["bitfinex-derivatives","BTCF0:USTF0",1726033055157,0.0605,56260.0,56251.0,0.30346283]
["bitfinex-derivatives","BTCF0:USTF0",1726033055475,0.0605,56260.0,56256.0,0.05309533]
["bitfinex-derivatives","BTCF0:USTF0",1726033056266,0.0605,56260.0,56257.0,0.05309533]
["bitfinex-derivatives","BTCF0:USTF0",1726033056974,0.0605,56260.0,56256.0,0.05309533]
["bitfinex-derivatives","BTCF0:USTF0",1726033057274,0.0004,56257.0,56256.0,0.05309533]
["bitfinex-derivatives","BTCF0:USTF0",1726033057660,0.0004,56257.0,56256.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1726033057859,0.0004,56257.0,56256.0,0.15966778]
["bitfinex-derivatives","BTCF0:USTF0",1726033058075,0.0004,56257.0,56256.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1726033058271,0.0004,56257.0,56255.0,0.02823275]
["bitfinex-derivatives","BTCF0:USTF0",1726033058477,0.0004,56256.0,56255.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1726033060983,0.0024,56256.0,56255.0,0.091875]
["bitfinex-derivatives","BTCF0:USTF0",1726033061185,0.3218,56277.0,56255.0,1.13628]
["bitfinex-derivatives","BTCF0:USTF0",1726033061386,0.0597,56269.0,56262.0,0.05305516]
["bitfinex-derivatives","BTCF0:USTF0",1726033061572,0.0597,56269.0,56261.0,0.05305516]
["bitfinex-derivatives","BTCF0:USTF0",1726033061877,0.0004,56262.0,56261.0,0.05305516]
["bitfinex-derivatives","BTCF0:USTF0",1726033062282,0.0004,56262.0,56260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033062473,0.0004,56261.0,56260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033062677,0.088861,56265.0,56260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033063170,0.148555,56269.0,56260.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033063676,0.0617,56269.0,56264.0,0.088862]
["bitfinex-derivatives","BTCF0:USTF0",1726033064173,0.0617,56269.0,56261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726033064174,0.088858,56267.0,56261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726033064378,0.0004,56262.0,56260.0,0.20858103]
["bitfinex-derivatives","BTCF0:USTF0",1726033064574,0.0004,56261.0,56260.0,0.30344903]
["bitfinex-derivatives","BTCF0:USTF0",1726033064769,0.0004,56262.0,56261.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1726033066276,0.001,56267.0,56266.0,0.088859]
["bitfinex-derivatives","BTCF0:USTF0",1726033066482,0.001,56267.0,56266.0,0.268859]
["bitfinex-derivatives","BTCF0:USTF0",1726033066681,0.0602,56275.0,56266.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033067479,0.001,56267.0,56266.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033067787,0.001,56267.0,56266.0,0.268859]
["bitfinex-derivatives","BTCF0:USTF0",1726033067985,0.001,56267.0,56266.0,0.088859]
["bitfinex-derivatives","BTCF0:USTF0",1726033068287,0.0602,56275.0,56266.0,0.088859]
["bitfinex-derivatives","BTCF0:USTF0",1726033068489,0.088848,56273.0,56263.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1726033068787,0.0602,56275.0,56269.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1726033069181,0.0602,56275.0,56263.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1726033069377,0.0004,56264.0,56263.0,0.390063]
["bitfinex-derivatives","BTCF0:USTF0",1726033071679,0.0004,56264.0,56263.0,0.394063]
["bitfinex-derivatives","BTCF0:USTF0",1726033072687,0.0014,56264.0,56263.0,0.394063]
["bitfinex-derivatives","BTCF0:USTF0",1726033076401,0.0014,56264.0,56263.0,0.482926]
["bitfinex-derivatives","BTCF0:USTF0",1726033076584,0.10511846,56276.0,56275.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1726033076788,0.02880581,56276.0,56275.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1726033077179,0.056,56279.0,56275.0,0.35963778]
["bitfinex-derivatives","BTCF0:USTF0",1726033077689,0.056,56279.0,56278.0,0.05308526]
["bitfinex-derivatives","BTCF0:USTF0",1726033077984,0.056,56279.0,56278.0,0.05308525]
["bitfinex-derivatives","BTCF0:USTF0",1726033079288,0.068,56279.0,56278.0,0.05308525]
["bitfinex-derivatives","BTCF0:USTF0",1726033079493,0.081,56279.0,56278.0,0.05408525]
["bitfinex-derivatives","BTCF0:USTF0",1726033079695,0.081,56279.0,56278.0,0.14292525]
["bitfinex-derivatives","BTCF0:USTF0",1726033079888,0.081,56279.0,56278.0,0.05408525]
["bitfinex-derivatives","BTCF0:USTF0",1726033080088,0.081,56279.0,56278.0,0.0821795]
["bitfinex-derivatives","BTCF0:USTF0",1726033080591,0.025,56279.0,56278.0,0.29793425]
["bitfinex-derivatives","BTCF0:USTF0",1726033080791,0.025,56279.0,56278.0,0.36872803]
["bitfinex-derivatives","BTCF0:USTF0",1726033081187,0.025,56279.0,56278.0,0.29793425]
["bitfinex-derivatives","BTCF0:USTF0",1726033083491,0.023,56279.0,56278.0,0.3865786]
["bitfinex-derivatives","BTCF0:USTF0",1726033083686,0.023,56279.0,56278.0,0.48047336]
["bitfinex-derivatives","BTCF0:USTF0",1726033083994,0.023,56279.0,56278.0,0.39182002]
["bitfinex-derivatives","BTCF0:USTF0",1726033084200,0.01,56279.0,56278.0,0.48032112]
["bitfinex-derivatives","BTCF0:USTF0",1726033084393,0.021,56279.0,56278.0,0.39182002]
["bitfinex-derivatives","BTCF0:USTF0",1726033084987,0.01,56279.0,56278.0,0.39082002]
["bitfinex-derivatives","BTCF0:USTF0",1726033085293,0.1174,56283.0,56280.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1726033085689,0.1174,56283.0,56282.0,0.088833]
["bitfinex-derivatives","BTCF0:USTF0",1726033085890,0.1174,56283.0,56282.0,0.09779545]
["bitfinex-derivatives","BTCF0:USTF0",1726033086593,0.1174,56283.0,56282.0,0.088833]
["bitfinex-derivatives","BTCF0:USTF0",1726033086890,0.088835,56281.0,56280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726033087192,0.089235,56281.0,56280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726033088187,1.13344,56281.0,56277.0,0.05313751]
["bitfinex-derivatives","BTCF0:USTF0",1726033088387,1.13344,56281.0,56272.0,0.07082193]
["bitfinex-derivatives","BTCF0:USTF0",1726033088388,0.1804,56278.0,56272.0,0.07082193]
["bitfinex-derivatives","BTCF0:USTF0",1726033088687,0.088844,56275.0,56274.0,0.05314943]
["bitfinex-derivatives","BTCF0:USTF0",1726033088887,0.147442,56277.0,56274.0,0.05314943]
["bitfinex-derivatives","BTCF0:USTF0",1726033089096,0.147442,56277.0,56276.0,0.05314943]
["bitfinex-derivatives","BTCF0:USTF0",1726033089392,0.147442,56277.0,56275.0,0.07082193]
["bitfinex-derivatives","BTCF0:USTF0",1726033089602,0.0004,56276.0,56275.0,0.07082193]
["bitfinex-derivatives","BTCF0:USTF0",1726033089789,0.0004,56276.0,56275.0,0.07087885]
["bitfinex-derivatives","BTCF0:USTF0",1726033090283,0.0004,56276.0,56275.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1726033091401,0.0004,56276.0,56275.0,0.17737021]
["bitfinex-derivatives","BTCF0:USTF0",1726033091597,0.0004,56276.0,56275.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1726033092197,0.0024,56276.0,56275.0,0.094844]
["bitfinex-derivatives","BTCF0:USTF0",1726033092788,0.0024,56276.0,56275.0,0.14802649]
["bitfinex-derivatives","BTCF0:USTF0",1726033093096,0.0004,56276.0,56275.0,0.14402649]
["bitfinex-derivatives","BTCF0:USTF0",1726033093402,0.0004,56276.0,56275.0,0.290844]
["bitfinex-derivatives","BTCF0:USTF0",1726033093789,0.0004,56276.0,56275.0,0.25519373]
["bitfinex-derivatives","BTCF0:USTF0",1726033093990,0.0004,56276.0,56275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033094590,0.0004,56276.0,56273.0,0.25319373]
["bitfinex-derivatives","BTCF0:USTF0",1726033094794,0.0004,56276.0,56275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033095001,0.0004,56278.0,56275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033096296,0.0004,56278.0,56275.0,0.05319373]
["bitfinex-derivatives","BTCF0:USTF0",1726033096501,0.0004,56278.0,56277.0,0.268841]
["bitfinex-derivatives","BTCF0:USTF0",1726033096806,0.0004,56278.0,56277.0,0.32203473]
["bitfinex-derivatives","BTCF0:USTF0",1726033097696,0.0004,56278.0,56277.0,0.268841]
["bitfinex-derivatives","BTCF0:USTF0",1726033098400,0.0004,56278.0,56277.0,0.33975099]
["bitfinex-derivatives","BTCF0:USTF0",1726033098599,0.0004,56278.0,56277.0,0.268841]
["bitfinex-derivatives","BTCF0:USTF0",1726033099295,0.0004,56278.0,56277.0,0.47503921]
["bitfinex-derivatives","BTCF0:USTF0",1726033099803,0.0004,56278.0,56277.0,0.50361375]
["bitfinex-derivatives","BTCF0:USTF0",1726033100096,0.0004,56278.0,56277.0,0.50362468]
["bitfinex-derivatives","BTCF0:USTF0",1726033100293,0.0004,56278.0,56277.0,0.39148571]
["bitfinex-derivatives","BTCF0:USTF0",1726033100500,0.0004,56278.0,56277.0,0.40908934]
["bitfinex-derivatives","BTCF0:USTF0",1726033100693,0.0004,56278.0,56277.0,0.12264471]
["bitfinex-derivatives","BTCF0:USTF0",1726033101791,0.0004,56278.0,56277.0,0.30264471]
["bitfinex-derivatives","BTCF0:USTF0",1726033101998,0.0004,56278.0,56277.0,0.39148571]
["bitfinex-derivatives","BTCF0:USTF0",1726033102299,0.0004,56278.0,56277.0,0.50385939]
["bitfinex-derivatives","BTCF0:USTF0",1726033103210,0.0004,56278.0,56277.0,0.40978922]
["bitfinex-derivatives","BTCF0:USTF0",1726033103399,0.0004,56278.0,56277.0,0.50394877]
["bitfinex-derivatives","BTCF0:USTF0",1726033107408,0.0004,56278.0,56277.0,0.39163855]
["bitfinex-derivatives","BTCF0:USTF0",1726033108203,3.60648001,56279.0,56278.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1726033108204,3.35334572,56279.0,56278.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1726033108405,2.97186571,56279.0,56278.0,0.82845042]
["bitfinex-derivatives","BTCF0:USTF0",1726033108611,2.97186571,56279.0,56278.0,0.41627042]
["bitfinex-derivatives","BTCF0:USTF0",1726033109311,2.97186571,56279.0,56278.0,0.94935042]
["bitfinex-derivatives","BTCF0:USTF0",1726033109610,2.97186571,56279.0,56278.0,0.41627042]
["bitfinex-derivatives","BTCF0:USTF0",1726033110595,2.97286571,56279.0,56278.0,0.41627042]
["bitfinex-derivatives","BTCF0:USTF0",1726033111409,2.97286571,56279.0,56278.0,0.42827042]
["bitfinex-derivatives","BTCF0:USTF0",1726033111707,2.97386571,56279.0,56278.0,0.42927042]
["bitfinex-derivatives","BTCF0:USTF0",1726033112296,2.96186571,56279.0,56278.0,0.43127042]
["bitfinex-derivatives","BTCF0:USTF0",1726033113211,2.94216761,56279.0,56278.0,0.43127042]
["bitfinex-derivatives","BTCF0:USTF0",1726033114309,2.94216761,56279.0,56278.0,0.51911042]
["bitfinex-derivatives","BTCF0:USTF0",1726033114513,2.32884507,56279.0,56278.0,0.50511042]
["bitfinex-derivatives","BTCF0:USTF0",1726033114712,1.43903139,56279.0,56278.0,2.01020271]
["bitfinex-derivatives","BTCF0:USTF0",1726033114910,0.93567696,56279.0,56278.0,1.86944776]
["bitfinex-derivatives","BTCF0:USTF0",1726033115103,0.24371741,56279.0,56278.0,2.01125577]
["bitfinex-derivatives","BTCF0:USTF0",1726033115409,0.0041,56298.0,56293.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1726033115607,0.088804,56301.0,56297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033115807,0.088804,56301.0,56299.0,0.07088212]
["bitfinex-derivatives","BTCF0:USTF0",1726033116213,0.088804,56301.0,56298.0,0.07088212]
["bitfinex-derivatives","BTCF0:USTF0",1726033116813,0.17,56304.0,56299.0,0.07088212]
["bitfinex-derivatives","BTCF0:USTF0",1726033117009,0.17,56304.0,56301.0,0.05314176]
["bitfinex-derivatives","BTCF0:USTF0",1726033117211,0.17,56304.0,56301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033117413,0.17,56304.0,56303.0,0.05314176]
["bitfinex-derivatives","BTCF0:USTF0",1726033117614,0.17,56304.0,56303.0,0.07088212]
["bitfinex-derivatives","BTCF0:USTF0",1726033117913,0.17,56304.0,56301.0,0.26860224]
["bitfinex-derivatives","BTCF0:USTF0",1726033118113,0.0004,56302.0,56301.0,0.26860224]
["bitfinex-derivatives","BTCF0:USTF0",1726033118311,0.0004,56302.0,56301.0,0.36177306]
["bitfinex-derivatives","BTCF0:USTF0",1726033118702,0.0004,56302.0,56301.0,0.27317082]
["bitfinex-derivatives","BTCF0:USTF0",1726033119318,0.0004,56302.0,56301.0,0.36162629]
["bitfinex-derivatives","BTCF0:USTF0",1726033120014,0.0004,56302.0,56301.0,0.26845547]
["bitfinex-derivatives","BTCF0:USTF0",1726033120211,0.0004,56302.0,56301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033120816,0.0094,56302.0,56301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033121014,0.108202,56302.0,56301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726033121218,0.821042,56302.0,56301.0,0.05405353]
["bitfinex-derivatives","BTCF0:USTF0",1726033121425,0.821042,56302.0,56301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726033122514,0.641042,56302.0,56301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726033123108,0.088803,56301.0,56286.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1726033123313,0.0004,56289.0,56288.0,0.0371128]
["bitfinex-derivatives","BTCF0:USTF0",1726033123608,0.0004,56289.0,56286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033123811,0.0004,56287.0,56286.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033124017,0.0004,56287.0,56286.0,0.1887912]
["bitfinex-derivatives","BTCF0:USTF0",1726033124507,0.0004,56287.0,56286.0,0.21717229]
["bitfinex-derivatives","BTCF0:USTF0",1726033124707,0.0004,56287.0,56286.0,0.30599929]
["bitfinex-derivatives","BTCF0:USTF0",1726033125108,0.0004,56287.0,56286.0,0.31299929]
["bitfinex-derivatives","BTCF0:USTF0",1726033125315,0.0014,56287.0,56286.0,0.31299929]
["bitfinex-derivatives","BTCF0:USTF0",1726033125513,0.0024,56287.0,56286.0,0.04617229]
["bitfinex-derivatives","BTCF0:USTF0",1726033127419,0.0024,56287.0,56286.0,0.22617229]
["bitfinex-derivatives","BTCF0:USTF0",1726033127818,0.0024,56287.0,56286.0,0.31499929]
["bitfinex-derivatives","BTCF0:USTF0",1726033128022,0.0024,56287.0,56286.0,0.22617229]
["bitfinex-derivatives","BTCF0:USTF0",1726033128324,0.0024,56287.0,56286.0,0.04617229]
["bitfinex-derivatives","BTCF0:USTF0",1726033128828,0.271226,56287.0,56286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726033129130,0.088833,56282.0,56272.0,0.05305353]
["bitfinex-derivatives","BTCF0:USTF0",1726033129330,0.088833,56282.0,56275.0,0.11725511]
["bitfinex-derivatives","BTCF0:USTF0",1726033129331,0.18,56276.0,56275.0,0.11725511]
["bitfinex-derivatives","BTCF0:USTF0",1726033129523,0.1804,56276.0,56274.0,0.08845547]
["bitfinex-derivatives","BTCF0:USTF0",1726033129718,0.1804,56276.0,56267.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033129719,0.1731,56275.0,56273.0,0.08845547]
["bitfinex-derivatives","BTCF0:USTF0",1726033129923,0.1727,56275.0,56274.0,0.08845547]
["bitfinex-derivatives","BTCF0:USTF0",1726033130225,0.1727,56275.0,56273.0,0.08845547]
["bitfinex-derivatives","BTCF0:USTF0",1726033130430,0.0004,56274.0,56273.0,0.08845547]
["bitfinex-derivatives","BTCF0:USTF0",1726033130635,0.0004,56274.0,56273.0,0.18273571]
["bitfinex-derivatives","BTCF0:USTF0",1726033131337,0.0004,56274.0,56272.0,0.08845547]
["bitfinex-derivatives","BTCF0:USTF0",1726033131717,0.1727,56275.0,56272.0,0.08845547]
["bitfinex-derivatives","BTCF0:USTF0",1726033131718,0.0004,56273.0,56272.0,0.08845547]
["bitfinex-derivatives","BTCF0:USTF0",1726033132033,0.0004,56273.0,56272.0,0.18274319]
["bitfinex-derivatives","BTCF0:USTF0",1726033132326,0.0004,56273.0,56272.0,0.18275133]
["bitfinex-derivatives","BTCF0:USTF0",1726033132925,0.0014,56273.0,56272.0,0.18275133]
["bitfinex-derivatives","BTCF0:USTF0",1726033134231,0.0024,56273.0,56272.0,0.18875133]
["bitfinex-derivatives","BTCF0:USTF0",1726033134429,0.0024,56273.0,56272.0,0.09445547]
["bitfinex-derivatives","BTCF0:USTF0",1726033134932,0.0004,56273.0,56272.0,0.18270462]
["bitfinex-derivatives","BTCF0:USTF0",1726033135226,0.0024,56273.0,56272.0,0.09445547]
["bitfinex-derivatives","BTCF0:USTF0",1726033135934,0.0024,56273.0,56272.0,0.08845547]
["bitfinex-derivatives","BTCF0:USTF0",1726033136144,0.0014,56273.0,56271.0,0.26845547]
["bitfinex-derivatives","BTCF0:USTF0",1726033136441,0.0004,56272.0,56270.0,0.08845547]
["bitfinex-derivatives","BTCF0:USTF0",1726033136646,0.0004,56271.0,56268.0,0.08845547]
["bitfinex-derivatives","BTCF0:USTF0",1726033136945,0.0004,56269.0,56268.0,0.08845547]
["bitfinex-derivatives","BTCF0:USTF0",1726033137142,0.0004,56269.0,56267.0,0.08845547]
["bitfinex-derivatives","BTCF0:USTF0",1726033137345,0.0004,56268.0,56267.0,0.08845547]
["bitfinex-derivatives","BTCF0:USTF0",1726033137543,0.0004,56268.0,56267.0,0.268857]
["bitfinex-derivatives","BTCF0:USTF0",1726033138532,0.0014,56268.0,56267.0,0.268857]
["bitfinex-derivatives","BTCF0:USTF0",1726033138739,0.0024,56268.0,56267.0,0.274857]
["bitfinex-derivatives","BTCF0:USTF0",1726033138935,0.0024,56268.0,56267.0,0.45770403]
["bitfinex-derivatives","BTCF0:USTF0",1726033139137,0.0024,56268.0,56267.0,0.45766327]
["bitfinex-derivatives","BTCF0:USTF0",1726033139338,0.0004,56276.0,56272.0,0.088848]
["bitfinex-derivatives","BTCF0:USTF0",1726033139545,0.0004,56276.0,56267.0,0.28039156]
["bitfinex-derivatives","BTCF0:USTF0",1726033139546,0.0004,56276.0,56275.0,0.07072813]
["bitfinex-derivatives","BTCF0:USTF0",1726033140456,0.0004,56276.0,56275.0,0.15957213]
["bitfinex-derivatives","BTCF0:USTF0",1726033140663,0.0004,56276.0,56275.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1726033140956,0.0004,56276.0,56275.0,0.15957213]
["bitfinex-derivatives","BTCF0:USTF0",1726033141342,0.1154,56282.0,56275.0,0.07072813]
["bitfinex-derivatives","BTCF0:USTF0",1726033141651,0.0594,56282.0,56281.0,0.268835]
["bitfinex-derivatives","BTCF0:USTF0",1726033141850,0.0594,56282.0,56281.0,0.33075438]
["bitfinex-derivatives","BTCF0:USTF0",1726033142051,0.0594,56282.0,56281.0,0.27771949]
["bitfinex-derivatives","BTCF0:USTF0",1726033142442,0.205423,56289.0,56281.0,0.25961262]
["bitfinex-derivatives","BTCF0:USTF0",1726033142647,0.205423,56289.0,56285.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033143357,0.061,56289.0,56288.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033143655,0.0594,56292.0,56288.0,0.268824]
["bitfinex-derivatives","BTCF0:USTF0",1726033144057,0.0594,56292.0,56286.0,0.05302887]
["bitfinex-derivatives","BTCF0:USTF0",1726033144249,0.0004,56287.0,56285.0,0.08116969]
["bitfinex-derivatives","BTCF0:USTF0",1726033144549,0.0004,56286.0,56285.0,0.05302887]
["bitfinex-derivatives","BTCF0:USTF0",1726033144751,0.0004,56287.0,56285.0,0.05302887]
["bitfinex-derivatives","BTCF0:USTF0",1726033145257,0.0004,56287.0,56285.0,0.05902887]
["bitfinex-derivatives","BTCF0:USTF0",1726033145460,0.0004,56287.0,56285.0,0.23902887]
["bitfinex-derivatives","BTCF0:USTF0",1726033145951,0.001,56286.0,56285.0,0.24002887]
["bitfinex-derivatives","BTCF0:USTF0",1726033146160,0.001,56286.0,56285.0,0.276829]
["bitfinex-derivatives","BTCF0:USTF0",1726033146356,0.001,56286.0,56285.0,0.24102876]
["bitfinex-derivatives","BTCF0:USTF0",1726033146758,0.001,56286.0,56285.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726033146955,0.0024,56287.0,56285.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726033147151,0.0024,56287.0,56286.0,0.05303484]
["bitfinex-derivatives","BTCF0:USTF0",1726033147653,0.0024,56287.0,56286.0,0.14186184]
["bitfinex-derivatives","BTCF0:USTF0",1726033148246,0.0024,56287.0,56286.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1726033149063,0.0014,56287.0,56286.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1726033149453,0.0014,56287.0,56286.0,0.2952247]
["bitfinex-derivatives","BTCF0:USTF0",1726033149652,0.0014,56287.0,56286.0,0.18890201]
["bitfinex-derivatives","BTCF0:USTF0",1726033149852,0.0014,56287.0,56286.0,0.18869973]
["bitfinex-derivatives","BTCF0:USTF0",1726033150049,0.0014,56287.0,56286.0,0.18969973]
["bitfinex-derivatives","BTCF0:USTF0",1726033150257,0.0024,56287.0,56286.0,0.18969973]
["bitfinex-derivatives","BTCF0:USTF0",1726033152166,0.0024,56287.0,56286.0,0.10087273]
["bitfinex-derivatives","BTCF0:USTF0",1726033152475,0.0004,56287.0,56284.0,0.1174593]
["bitfinex-derivatives","BTCF0:USTF0",1726033152764,0.0004,56287.0,56286.0,0.06013507]
["bitfinex-derivatives","BTCF0:USTF0",1726033152765,0.7824,56287.0,56286.0,0.06013507]
["bitfinex-derivatives","BTCF0:USTF0",1726033153159,1.3154,56287.0,56286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726033153356,1.404226,56287.0,56286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726033153553,1.223226,56287.0,56286.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726033153755,0.624226,56287.0,56286.0,0.05913507]
["bitfinex-derivatives","BTCF0:USTF0",1726033154157,0.624226,56287.0,56284.0,0.07884347]
["bitfinex-derivatives","BTCF0:USTF0",1726033154356,0.0024,56287.0,56286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726033154557,0.0024,56287.0,56286.0,0.07184347]
["bitfinex-derivatives","BTCF0:USTF0",1726033154857,0.0024,56287.0,56286.0,0.07186663]
["bitfinex-derivatives","BTCF0:USTF0",1726033155058,0.0024,56287.0,56286.0,0.07186726]
["bitfinex-derivatives","BTCF0:USTF0",1726033155261,0.0024,56287.0,56286.0,0.07187362]
["bitfinex-derivatives","BTCF0:USTF0",1726033155860,0.0024,56287.0,56286.0,0.07787362]
["bitfinex-derivatives","BTCF0:USTF0",1726033156367,0.0014,56287.0,56286.0,0.07687362]
["bitfinex-derivatives","BTCF0:USTF0",1726033156554,0.0024,56287.0,56286.0,0.07687362]
["bitfinex-derivatives","BTCF0:USTF0",1726033156756,0.0014,56287.0,56286.0,0.07487362]
["bitfinex-derivatives","BTCF0:USTF0",1726033157157,0.0014,56287.0,56286.0,0.07587362]
["bitfinex-derivatives","BTCF0:USTF0",1726033159666,0.090226,56287.0,56286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726033161265,0.089226,56287.0,56286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726033161465,1.223226,56287.0,56286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726033162358,1.223226,56287.0,56286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726033162559,0.623226,56287.0,56286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726033163163,0.622226,56287.0,56286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726033163368,0.622226,56287.0,56286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726033163563,0.622226,56287.0,56286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033163870,0.622226,56287.0,56286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726033164257,0.622226,56287.0,56286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033164459,1.3134,56287.0,56270.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726033164664,0.088851,56271.0,56270.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726033164862,0.088851,56271.0,56266.0,0.16314673]
["bitfinex-derivatives","BTCF0:USTF0",1726033164863,0.088857,56267.0,56266.0,0.15904673]
["bitfinex-derivatives","BTCF0:USTF0",1726033165167,0.268857,56267.0,56266.0,0.15904673]
["bitfinex-derivatives","BTCF0:USTF0",1726033165673,1.402017,56267.0,56256.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726033165966,0.089273,56257.0,56255.0,0.05317382]
["bitfinex-derivatives","BTCF0:USTF0",1726033166165,0.089274,56256.0,56255.0,0.05317382]
["bitfinex-derivatives","BTCF0:USTF0",1726033167055,0.0004,56256.0,56254.0,0.11743096]
["bitfinex-derivatives","BTCF0:USTF0",1726033167260,0.0004,56255.0,56251.0,0.00876283]
["bitfinex-derivatives","BTCF0:USTF0",1726033167461,0.0004,56255.0,56249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033167462,0.0004,56255.0,56254.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1726033167863,0.0004,56255.0,56252.0,0.00876761]
["bitfinex-derivatives","BTCF0:USTF0",1726033168057,0.0004,56253.0,56247.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1726033168257,0.0004,56249.0,56247.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1726033168568,0.0004,56253.0,56248.0,0.11668813]
["bitfinex-derivatives","BTCF0:USTF0",1726033168871,0.088884,56250.0,56248.0,0.11668813]
["bitfinex-derivatives","BTCF0:USTF0",1726033170569,0.090884,56250.0,56248.0,0.12168813]
["bitfinex-derivatives","BTCF0:USTF0",1726033170875,0.090884,56250.0,56248.0,0.0330651]
["bitfinex-derivatives","BTCF0:USTF0",1726033171367,0.090884,56250.0,56249.0,0.00893125]
["bitfinex-derivatives","BTCF0:USTF0",1726033171572,0.002,56250.0,56249.0,0.00893125]
["bitfinex-derivatives","BTCF0:USTF0",1726033171772,0.002,56250.0,56248.0,0.0330651]
["bitfinex-derivatives","BTCF0:USTF0",1726033172071,0.0004,56249.0,56248.0,0.0330651]
["bitfinex-derivatives","BTCF0:USTF0",1726033172478,0.0004,56249.0,56248.0,0.0280651]
["bitfinex-derivatives","BTCF0:USTF0",1726033172657,0.0004,56249.0,56245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033172863,0.0004,56249.0,56248.0,0.268887]
["bitfinex-derivatives","BTCF0:USTF0",1726033173079,0.002,56250.0,56249.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1726033173374,0.002,56250.0,56249.0,0.09763939]
["bitfinex-derivatives","BTCF0:USTF0",1726033173571,0.0004,56253.0,56249.0,0.09763939]
["bitfinex-derivatives","BTCF0:USTF0",1726033174774,0.0004,56253.0,56249.0,0.00875339]
["bitfinex-derivatives","BTCF0:USTF0",1726033174961,0.001,56250.0,56248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726033175372,0.0004,56249.0,56248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726033175579,0.0004,56249.0,56245.0,0.02880869]
["bitfinex-derivatives","BTCF0:USTF0",1726033175874,0.0004,56246.0,56242.0,0.05297077]
["bitfinex-derivatives","BTCF0:USTF0",1726033176073,0.0004,56246.0,56244.0,0.088892]
["bitfinex-derivatives","BTCF0:USTF0",1726033176267,0.0004,56243.0,56242.0,0.05297077]
["bitfinex-derivatives","BTCF0:USTF0",1726033176473,0.0008,56243.0,56242.0,0.2618189]
["bitfinex-derivatives","BTCF0:USTF0",1726033176769,0.0004,56243.0,56242.0,0.20884813]
["bitfinex-derivatives","BTCF0:USTF0",1726033177385,0.0004,56243.0,56242.0,0.261726]
["bitfinex-derivatives","BTCF0:USTF0",1726033177693,0.0024,56243.0,56242.0,0.21384813]
["bitfinex-derivatives","BTCF0:USTF0",1726033177877,0.0024,56243.0,56242.0,0.35562299]
["bitfinex-derivatives","BTCF0:USTF0",1726033178069,0.0024,56243.0,56242.0,0.30274513]
["bitfinex-derivatives","BTCF0:USTF0",1726033178973,1e-08,56243.0,56242.0,0.30274513]
["bitfinex-derivatives","BTCF0:USTF0",1726033180575,1e-08,56243.0,56242.0,0.29774513]
["bitfinex-derivatives","BTCF0:USTF0",1726033180775,0.001,56243.0,56242.0,0.37337282]
["bitfinex-derivatives","BTCF0:USTF0",1726033180970,0.002,56243.0,56242.0,0.37337282]
["bitfinex-derivatives","BTCF0:USTF0",1726033181370,0.002,56243.0,56242.0,0.30274513]
["bitfinex-derivatives","BTCF0:USTF0",1726033182272,0.002,56243.0,56242.0,0.48637505]
["bitfinex-derivatives","BTCF0:USTF0",1726033183375,0.002,56243.0,56242.0,0.39775202]
["bitfinex-derivatives","BTCF0:USTF0",1726033184378,0.002,56243.0,56242.0,0.50409966]
["bitfinex-derivatives","BTCF0:USTF0",1726033185381,0.002,56243.0,56242.0,0.51112445]
["bitfinex-derivatives","BTCF0:USTF0",1726033187277,0.002,56243.0,56242.0,0.64313835]
["bitfinex-derivatives","BTCF0:USTF0",1726033188482,0.0041,56255.0,56250.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726033188785,0.088873,56257.0,56251.0,0.20152206]
["bitfinex-derivatives","BTCF0:USTF0",1726033188786,0.268873,56257.0,56251.0,0.20152206]
["bitfinex-derivatives","BTCF0:USTF0",1726033188972,0.268873,56257.0,56255.0,0.08874756]
["bitfinex-derivatives","BTCF0:USTF0",1726033189283,0.268873,56257.0,56251.0,0.10650006]
["bitfinex-derivatives","BTCF0:USTF0",1726033189284,0.088876,56255.0,56251.0,0.10650006]
["bitfinex-derivatives","BTCF0:USTF0",1726033189483,0.088878,56254.0,56252.0,0.09545017]
["bitfinex-derivatives","BTCF0:USTF0",1726033189683,0.088885,56250.0,56248.0,0.10650006]
["bitfinex-derivatives","BTCF0:USTF0",1726033189883,0.089286,56249.0,56247.0,0.10650006]
["bitfinex-derivatives","BTCF0:USTF0",1726033190189,0.089286,56249.0,56244.0,0.088893]
["bitfinex-derivatives","BTCF0:USTF0",1726033190190,0.088886,56249.0,56248.0,0.18429052]
["bitfinex-derivatives","BTCF0:USTF0",1726033190889,0.088886,56249.0,56248.0,0.08875786]
["bitfinex-derivatives","BTCF0:USTF0",1726033191080,0.089886,56249.0,56248.0,0.08875786]
["bitfinex-derivatives","BTCF0:USTF0",1726033191688,0.089886,56249.0,56248.0,0.09075786]
["bitfinex-derivatives","BTCF0:USTF0",1726033191985,0.089886,56249.0,56248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033192886,0.090886,56249.0,56248.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726033193887,0.089886,56249.0,56248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033194080,0.090886,56249.0,56248.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726033194482,0.090886,56249.0,56248.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726033194686,0.090886,56249.0,56248.0,0.11872405]
["bitfinex-derivatives","BTCF0:USTF0",1726033195193,0.090886,56249.0,56248.0,0.15194454]
["bitfinex-derivatives","BTCF0:USTF0",1726033195586,0.089886,56249.0,56248.0,0.13794454]
["bitfinex-derivatives","BTCF0:USTF0",1726033195786,0.089886,56249.0,56248.0,0.14694454]
["bitfinex-derivatives","BTCF0:USTF0",1726033197180,0.089886,56249.0,56248.0,0.26104488]
["bitfinex-derivatives","BTCF0:USTF0",1726033197391,0.001,56249.0,56248.0,0.52993188]
["bitfinex-derivatives","BTCF0:USTF0",1726033197991,0.001,56249.0,56248.0,0.66221319]
["bitfinex-derivatives","BTCF0:USTF0",1726033199888,0.001,56249.0,56248.0,0.66182301]
["bitfinex-derivatives","BTCF0:USTF0",1726033201986,0.1141,56261.0,56256.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1726033202194,0.1141,56261.0,56260.0,0.08884027]
["bitfinex-derivatives","BTCF0:USTF0",1726033202497,0.1141,56261.0,56260.0,0.0955611]
["bitfinex-derivatives","BTCF0:USTF0",1726033202890,0.202967,56261.0,56260.0,0.0955611]
["bitfinex-derivatives","BTCF0:USTF0",1726033203088,0.1075,56261.0,56260.0,0.0955611]
["bitfinex-derivatives","BTCF0:USTF0",1726033203487,0.1075,56261.0,56260.0,0.09586077]
["bitfinex-derivatives","BTCF0:USTF0",1726033203689,0.1075,56261.0,56260.0,0.20247909]
["bitfinex-derivatives","BTCF0:USTF0",1726033203988,0.0565,56261.0,56260.0,0.29134709]
["bitfinex-derivatives","BTCF0:USTF0",1726033204192,0.0565,56261.0,56260.0,0.2130524]
["bitfinex-derivatives","BTCF0:USTF0",1726033205091,0.0575,56261.0,56260.0,0.3930524]
["bitfinex-derivatives","BTCF0:USTF0",1726033205399,0.003,56261.0,56260.0,0.50697451]
["bitfinex-derivatives","BTCF0:USTF0",1726033206084,0.003,56261.0,56260.0,0.50708366]
["bitfinex-derivatives","BTCF0:USTF0",1726033206283,0.003,56261.0,56260.0,0.50707922]
["bitfinex-derivatives","BTCF0:USTF0",1726033207001,0.003,56261.0,56260.0,0.50678335]
["bitfinex-derivatives","BTCF0:USTF0",1726033209801,0.003,56261.0,56260.0,0.12394196]
["bitfinex-derivatives","BTCF0:USTF0",1726033209997,0.271867,56261.0,56258.0,0.08864914]
["bitfinex-derivatives","BTCF0:USTF0",1726033210199,0.0004,56259.0,56258.0,0.07092578]
["bitfinex-derivatives","BTCF0:USTF0",1726033210500,0.0004,56259.0,56255.0,0.08864914]
["bitfinex-derivatives","BTCF0:USTF0",1726033210501,0.0004,56259.0,56254.0,0.07092766]
["bitfinex-derivatives","BTCF0:USTF0",1726033210703,0.0004,56259.0,56253.0,0.07092766]
["bitfinex-derivatives","BTCF0:USTF0",1726033210704,0.0004,56255.0,56253.0,0.07092766]
["bitfinex-derivatives","BTCF0:USTF0",1726033210903,0.088879,56253.0,56251.0,0.07092766]
["bitfinex-derivatives","BTCF0:USTF0",1726033211207,0.18,56252.0,56248.0,0.08864914]
["bitfinex-derivatives","BTCF0:USTF0",1726033211397,0.18,56252.0,56244.0,0.10636901]
["bitfinex-derivatives","BTCF0:USTF0",1726033211398,0.268881,56252.0,56251.0,0.07093609]
["bitfinex-derivatives","BTCF0:USTF0",1726033211894,0.802201,56252.0,56251.0,0.07093609]
["bitfinex-derivatives","BTCF0:USTF0",1726033212091,1.402201,56252.0,56251.0,0.06320348]
["bitfinex-derivatives","BTCF0:USTF0",1726033212302,1.31332,56252.0,56240.0,0.05320348]
["bitfinex-derivatives","BTCF0:USTF0",1726033212604,0.1804,56242.0,56237.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726033212792,0.269303,56238.0,56233.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1726033212998,0.0004,56234.0,56233.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1726033213194,0.0568,56237.0,56233.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1726033214196,0.18,56234.0,56233.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1726033215496,0.181,56234.0,56233.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1726033215697,1.31548,56234.0,56233.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1726033216499,1.31448,56234.0,56233.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1726033216806,0.181,56234.0,56233.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1726033217007,0.18,56234.0,56233.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1726033217203,0.181,56234.0,56233.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1726033217595,0.18,56234.0,56233.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1726033217797,0.181,56234.0,56233.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1726033217997,0.001,56234.0,56233.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1726033220705,0.001,56234.0,56233.0,0.109111]
["bitfinex-derivatives","BTCF0:USTF0",1726033221498,0.001,56234.0,56233.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1726033226505,0.001,56234.0,56233.0,0.109111]
["bitfinex-derivatives","BTCF0:USTF0",1726033228911,0.0568,56237.0,56236.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1726033229220,0.0041,56246.0,56236.0,0.25093609]
["bitfinex-derivatives","BTCF0:USTF0",1726033229416,0.0041,56251.0,56243.0,0.088895]
["bitfinex-derivatives","BTCF0:USTF0",1726033229712,0.1774,56254.0,56250.0,0.088883]
["bitfinex-derivatives","BTCF0:USTF0",1726033229916,0.118,56254.0,56251.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726033230105,0.118,56254.0,56247.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033230311,0.0008,56248.0,56247.0,0.268888]
["bitfinex-derivatives","BTCF0:USTF0",1726033231408,0.0008,56248.0,56247.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1726033231811,0.0128,56248.0,56247.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1726033232514,0.0008,56248.0,56247.0,0.268888]
["bitfinex-derivatives","BTCF0:USTF0",1726033232812,0.008,56254.0,56253.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1726033233014,0.18,56262.0,56253.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1726033233203,0.268879,56254.0,56249.0,0.05296887]
["bitfinex-derivatives","BTCF0:USTF0",1726033233409,0.0008,56250.0,56249.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1726033233610,0.0008,56250.0,56249.0,0.27787678]
["bitfinex-derivatives","BTCF0:USTF0",1726033233809,0.0041,56262.0,56252.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1726033234112,0.325763,56263.0,56254.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1726033234306,0.325763,56263.0,56258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033234307,0.0569,56263.0,56258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033234513,0.007,56262.0,56255.0,0.05297323]
["bitfinex-derivatives","BTCF0:USTF0",1726033234819,0.007,56262.0,56253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726033234820,0.007,56262.0,56261.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033235005,0.006,56262.0,56261.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033235406,0.014,56262.0,56261.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033235914,0.008,56262.0,56261.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033236114,0.0578,56273.0,56262.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1726033236307,0.088849,56272.0,56263.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1726033237312,0.088859,56266.0,56259.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726033237513,0.088849,56272.0,56257.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726033237514,0.003,56262.0,56257.0,0.02790766]
["bitfinex-derivatives","BTCF0:USTF0",1726033237736,0.0008,56258.0,56249.0,0.01309078]
["bitfinex-derivatives","BTCF0:USTF0",1726033237918,0.0008,56258.0,56255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033238108,0.0008,56258.0,56257.0,0.088873]
["bitfinex-derivatives","BTCF0:USTF0",1726033238310,0.0008,56258.0,56255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033238604,0.0008,56256.0,56255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033239010,0.0008,56256.0,56255.0,0.268876]
["bitfinex-derivatives","BTCF0:USTF0",1726033239320,0.0008,56256.0,56255.0,0.271876]
["bitfinex-derivatives","BTCF0:USTF0",1726033240318,0.0018,56258.0,56257.0,0.088873]
["bitfinex-derivatives","BTCF0:USTF0",1726033240707,0.0008,56258.0,56257.0,0.088873]
["bitfinex-derivatives","BTCF0:USTF0",1726033240913,0.0041,56273.0,56257.0,0.7176]
["bitfinex-derivatives","BTCF0:USTF0",1726033241114,0.0041,56274.0,56265.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033241313,0.0595,56275.0,56269.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033242422,0.0675,56275.0,56269.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726033242919,0.008,56275.0,56273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033243814,0.02,56275.0,56273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033244506,0.008,56275.0,56273.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726033244714,0.007,56275.0,56273.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1726033244909,0.007,56275.0,56274.0,0.088846]
["bitfinex-derivatives","BTCF0:USTF0",1726033246121,0.0602,56283.0,56274.0,0.088846]
["bitfinex-derivatives","BTCF0:USTF0",1726033247617,0.0602,56283.0,56277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033248012,0.0602,56283.0,56278.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1726033248213,0.149033,56283.0,56279.0,0.00902403]
["bitfinex-derivatives","BTCF0:USTF0",1726033248526,0.149033,56283.0,56277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033248819,0.0004,56278.0,56277.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033249009,0.0004,56278.0,56277.0,0.268841]
["bitfinex-derivatives","BTCF0:USTF0",1726033250723,0.0004,56278.0,56277.0,0.29708465]
["bitfinex-derivatives","BTCF0:USTF0",1726033250921,0.0004,56278.0,56277.0,0.20824365]
["bitfinex-derivatives","BTCF0:USTF0",1726033251320,0.0004,56278.0,56277.0,0.02824365]
["bitfinex-derivatives","BTCF0:USTF0",1726033251623,0.0074,56278.0,56272.0,0.02883546]
["bitfinex-derivatives","BTCF0:USTF0",1726033251814,0.0074,56278.0,56263.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726033251815,0.1605,56277.0,56273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033252014,0.1605,56277.0,56263.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1726033252015,0.1605,56277.0,56276.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033252216,0.007,56278.0,56276.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033252744,0.007,56278.0,56277.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1726033252916,0.007,56278.0,56277.0,0.148741]
["bitfinex-derivatives","BTCF0:USTF0",1726033253120,0.007,56278.0,56277.0,0.225241]
["bitfinex-derivatives","BTCF0:USTF0",1726033253623,0.0041,56289.0,56288.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1726033253820,0.076,56297.0,56288.0,0.18868542]
["bitfinex-derivatives","BTCF0:USTF0",1726033254123,0.076,56297.0,56292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033254515,0.0814,56300.0,56296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033255118,0.076,56304.0,56296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033255322,0.076,56304.0,56303.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033255525,0.076,56304.0,56303.0,0.11780029]
["bitfinex-derivatives","BTCF0:USTF0",1726033256027,0.0814,56309.0,56303.0,0.11780029]
["bitfinex-derivatives","BTCF0:USTF0",1726033256230,0.170191,56309.0,56303.0,0.11780029]
["bitfinex-derivatives","BTCF0:USTF0",1726033256427,0.170191,56309.0,56307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033256428,0.0814,56309.0,56307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033257226,0.077,56310.0,56307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033257625,0.1551,56319.0,56307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033258230,0.1551,56319.0,56315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033259033,0.1591,56319.0,56315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033259229,0.004,56319.0,56316.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1726033260827,0.0838,56327.0,56315.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726033261035,0.0004,56316.0,56315.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726033262134,0.0004,56316.0,56315.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726033262430,0.0034,56316.0,56315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033264030,0.0034,56316.0,56315.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726033264332,0.0034,56316.0,56315.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726033264637,0.0114,56316.0,56315.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726033265029,0.0114,56316.0,56315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033265226,0.17618,56316.0,56315.0,0.00044277]
["bitfinex-derivatives","BTCF0:USTF0",1726033266734,0.16898,56316.0,56315.0,0.00044277]
["bitfinex-derivatives","BTCF0:USTF0",1726033266933,0.0042,56316.0,56315.0,0.18044277]
["bitfinex-derivatives","BTCF0:USTF0",1726033267932,0.0042,56316.0,56315.0,0.00044277]
["bitfinex-derivatives","BTCF0:USTF0",1726033268433,0.09298,56316.0,56315.0,0.00044277]
["bitfinex-derivatives","BTCF0:USTF0",1726033269934,0.6257,56316.0,56315.0,9.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726033270329,0.65448866,56316.0,56315.0,9.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726033272139,1.25448866,56316.0,56315.0,9.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726033272341,1.25448867,56316.0,56315.0,9.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726033272532,1.2257,56316.0,56315.0,9.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726033273733,0.09298,56316.0,56315.0,9.751e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726033277346,0.0042,56316.0,56315.0,0.08887851]
["bitfinex-derivatives","BTCF0:USTF0",1726033277947,1e-08,56316.0,56315.0,0.62159851]
["bitfinex-derivatives","BTCF0:USTF0",1726033279243,1e-08,56316.0,56315.0,0.62359851]
["bitfinex-derivatives","BTCF0:USTF0",1726033279643,0.088761,56328.0,56320.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1726033279848,0.088761,56328.0,56327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033280342,0.11754123,56328.0,56327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033280740,0.088761,56328.0,56327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033280934,0.10544953,56334.0,56324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033281139,0.0004,56325.0,56319.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726033281341,0.08878,56316.0,56315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726033281538,0.08878,56316.0,56307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033281539,0.20918605,56316.0,56305.0,0.092897]
["bitfinex-derivatives","BTCF0:USTF0",1726033281739,0.0004,56306.0,56305.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1726033281942,0.088791,56309.0,56305.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1726033282136,0.10544953,56313.0,56305.0,0.11679985]
["bitfinex-derivatives","BTCF0:USTF0",1726033282434,0.13423747,56312.0,56303.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033282644,0.0839,56315.0,56300.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726033282645,0.088803,56301.0,56300.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726033282852,0.02919112,56301.0,56291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033283058,0.0004,56292.0,56289.0,0.02828843]
["bitfinex-derivatives","BTCF0:USTF0",1726033283263,0.0004,56292.0,56288.0,0.268824]
["bitfinex-derivatives","BTCF0:USTF0",1726033283264,0.0004,56290.0,56288.0,0.268824]
["bitfinex-derivatives","BTCF0:USTF0",1726033283458,0.10544953,56298.0,56288.0,0.268824]
["bitfinex-derivatives","BTCF0:USTF0",1726033283459,0.10544953,56298.0,56289.0,0.00910348]
["bitfinex-derivatives","BTCF0:USTF0",1726033283763,0.02879536,56297.0,56289.0,0.00910348]
["bitfinex-derivatives","BTCF0:USTF0",1726033283968,0.02879536,56296.0,56289.0,0.00910348]
["bitfinex-derivatives","BTCF0:USTF0",1726033284264,0.10544953,56298.0,56289.0,0.00910348]
["bitfinex-derivatives","BTCF0:USTF0",1726033284652,0.10544953,56298.0,56292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033284854,0.088815,56294.0,56292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033285261,0.088815,56294.0,56289.0,0.18910348]
["bitfinex-derivatives","BTCF0:USTF0",1726033285466,0.0004,56290.0,56289.0,0.18910348]
["bitfinex-derivatives","BTCF0:USTF0",1726033285670,0.0004,56290.0,56285.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033285860,0.0004,56290.0,56289.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726033286065,0.22306831,56291.0,56289.0,0.00326003]
["bitfinex-derivatives","BTCF0:USTF0",1726033286370,0.02879878,56290.0,56289.0,0.00326003]
["bitfinex-derivatives","BTCF0:USTF0",1726033286561,0.02880113,56290.0,56289.0,0.00326003]
["bitfinex-derivatives","BTCF0:USTF0",1726033286756,0.13425066,56290.0,56289.0,0.01726003]
["bitfinex-derivatives","BTCF0:USTF0",1726033286964,0.02880113,56290.0,56289.0,0.01726003]
["bitfinex-derivatives","BTCF0:USTF0",1726033287557,0.08882,56291.0,56289.0,0.01726003]
["bitfinex-derivatives","BTCF0:USTF0",1726033287759,0.53296,56290.0,56289.0,0.01726003]
["bitfinex-derivatives","BTCF0:USTF0",1726033287958,1.22178,56291.0,56289.0,0.01726003]
["bitfinex-derivatives","BTCF0:USTF0",1726033288169,0.088823,56289.0,56279.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726033288470,0.53296,56290.0,56275.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726033288471,0.088841,56277.0,56275.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726033288659,0.0004,56276.0,56270.0,0.05297323]
["bitfinex-derivatives","BTCF0:USTF0",1726033288861,0.0004,56276.0,56266.0,0.02819488]
["bitfinex-derivatives","BTCF0:USTF0",1726033288862,0.0004,56271.0,56266.0,0.02819488]
["bitfinex-derivatives","BTCF0:USTF0",1726033289063,0.0004,56271.0,56263.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726033289064,0.0004,56267.0,56265.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033289256,0.0004,56266.0,56265.0,0.26886]
["bitfinex-derivatives","BTCF0:USTF0",1726033289472,0.0004,56276.0,56265.0,0.26886]
["bitfinex-derivatives","BTCF0:USTF0",1726033289864,0.089243,56276.0,56275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726033290261,1.402323,56276.0,56275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726033291066,1.222323,56276.0,56275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726033291871,0.089243,56276.0,56275.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726033292171,0.089243,56276.0,56275.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1726033292366,0.0014,56276.0,56275.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1726033292566,0.0024,56276.0,56275.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1726033292873,0.0024,56276.0,56275.0,0.274844]
["bitfinex-derivatives","BTCF0:USTF0",1726033293368,0.0024,56276.0,56275.0,0.282844]
["bitfinex-derivatives","BTCF0:USTF0",1726033293563,0.0024,56276.0,56275.0,0.285844]
["bitfinex-derivatives","BTCF0:USTF0",1726033294163,0.0024,56276.0,56275.0,0.283844]
["bitfinex-derivatives","BTCF0:USTF0",1726033295371,0.0024,56276.0,56275.0,0.280844]
["bitfinex-derivatives","BTCF0:USTF0",1726033295677,0.0014,56276.0,56275.0,0.274844]
["bitfinex-derivatives","BTCF0:USTF0",1726033295874,0.0024,56276.0,56275.0,0.282844]
["bitfinex-derivatives","BTCF0:USTF0",1726033296672,0.0024,56276.0,56275.0,0.280844]
["bitfinex-derivatives","BTCF0:USTF0",1726033296975,0.0024,56276.0,56275.0,0.30978807]
["bitfinex-derivatives","BTCF0:USTF0",1726033297172,0.0024,56276.0,56275.0,0.280844]
["bitfinex-derivatives","BTCF0:USTF0",1726033297578,0.0024,56276.0,56275.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726033298167,0.0024,56276.0,56275.0,0.280844]
["bitfinex-derivatives","BTCF0:USTF0",1726033299773,0.0024,56276.0,56275.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726033301463,0.0024,56276.0,56275.0,0.280844]
["bitfinex-derivatives","BTCF0:USTF0",1726033302070,0.0024,56276.0,56275.0,0.363844]
["bitfinex-derivatives","BTCF0:USTF0",1726033303274,0.0024,56276.0,56275.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726033304077,0.041241,56278.0,56275.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726033305578,0.042241,56278.0,56275.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726033305773,0.002,56278.0,56275.0,0.280844]
["bitfinex-derivatives","BTCF0:USTF0",1726033308783,0.002,56278.0,56275.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726033310380,0.002,56278.0,56276.0,0.088842]
["bitfinex-derivatives","BTCF0:USTF0",1726033311580,0.001,56278.0,56276.0,0.088842]
["bitfinex-derivatives","BTCF0:USTF0",1726033311888,0.088839,56279.0,56276.0,0.098842]
["bitfinex-derivatives","BTCF0:USTF0",1726033312079,0.088839,56279.0,56278.0,0.05308199]
["bitfinex-derivatives","BTCF0:USTF0",1726033312271,0.088839,56279.0,56276.0,0.098842]
["bitfinex-derivatives","BTCF0:USTF0",1726033312272,0.088839,56279.0,56277.0,0.07062516]
["bitfinex-derivatives","BTCF0:USTF0",1726033312472,0.0004,56278.0,56277.0,0.07062516]
["bitfinex-derivatives","BTCF0:USTF0",1726033312982,0.0014,56278.0,56277.0,0.07062516]
["bitfinex-derivatives","BTCF0:USTF0",1726033313371,0.0014,56278.0,56276.0,0.106842]
["bitfinex-derivatives","BTCF0:USTF0",1726033313580,0.0004,56277.0,56276.0,0.106842]
["bitfinex-derivatives","BTCF0:USTF0",1726033313984,0.0004,56277.0,56276.0,0.20158478]
["bitfinex-derivatives","BTCF0:USTF0",1726033314188,0.0004,56277.0,56276.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726033314883,0.0004,56277.0,56276.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726033315487,0.0004,56277.0,56276.0,0.1841277]
["bitfinex-derivatives","BTCF0:USTF0",1726033315677,0.0014,56277.0,56276.0,0.1971277]
["bitfinex-derivatives","BTCF0:USTF0",1726033315874,0.0014,56277.0,56276.0,1.3302077]
["bitfinex-derivatives","BTCF0:USTF0",1726033316183,0.0041,56292.0,56289.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1726033316387,0.0795,56298.0,56292.0,0.088818]
["bitfinex-derivatives","BTCF0:USTF0",1726033316584,0.168309,56298.0,56296.0,0.0532175]
["bitfinex-derivatives","BTCF0:USTF0",1726033316775,0.0795,56298.0,56295.0,0.25095667]
["bitfinex-derivatives","BTCF0:USTF0",1726033316975,0.0795,56298.0,56297.0,0.07095667]
["bitfinex-derivatives","BTCF0:USTF0",1726033317178,0.0795,56298.0,56297.0,0.07094864]
["bitfinex-derivatives","BTCF0:USTF0",1726033317380,0.0795,56298.0,56296.0,0.07094864]
["bitfinex-derivatives","BTCF0:USTF0",1726033317579,0.0004,56297.0,56296.0,0.07094864]
["bitfinex-derivatives","BTCF0:USTF0",1726033318289,0.0004,56297.0,56295.0,0.25094864]
["bitfinex-derivatives","BTCF0:USTF0",1726033318589,0.0004,56296.0,56295.0,0.25094864]
["bitfinex-derivatives","BTCF0:USTF0",1726033319283,0.0004,56296.0,56295.0,0.2088969]
["bitfinex-derivatives","BTCF0:USTF0",1726033319692,0.0004,56296.0,56295.0,0.2288969]
["bitfinex-derivatives","BTCF0:USTF0",1726033320187,0.0004,56296.0,56295.0,0.0488969]
["bitfinex-derivatives","BTCF0:USTF0",1726033320387,0.088814,56294.0,56292.0,0.07094864]
["bitfinex-derivatives","BTCF0:USTF0",1726033320593,0.0014,56296.0,56292.0,0.088818]
["bitfinex-derivatives","BTCF0:USTF0",1726033320594,0.0004,56293.0,56292.0,0.088818]
["bitfinex-derivatives","BTCF0:USTF0",1726033320887,0.0004,56293.0,56292.0,0.33976664]
["bitfinex-derivatives","BTCF0:USTF0",1726033321888,0.0004,56293.0,56292.0,0.268818]
["bitfinex-derivatives","BTCF0:USTF0",1726033322089,0.0004,56293.0,56292.0,0.282818]
["bitfinex-derivatives","BTCF0:USTF0",1726033322388,0.0004,56293.0,56292.0,0.35365957]
["bitfinex-derivatives","BTCF0:USTF0",1726033322593,0.0004,56293.0,56292.0,0.36665957]
["bitfinex-derivatives","BTCF0:USTF0",1726033322796,0.0004,56293.0,56292.0,0.36365957]
["bitfinex-derivatives","BTCF0:USTF0",1726033322797,0.0014,56293.0,56292.0,0.36365957]
["bitfinex-derivatives","BTCF0:USTF0",1726033322990,0.0014,56293.0,56292.0,0.292818]
["bitfinex-derivatives","BTCF0:USTF0",1726033323184,0.0014,56293.0,56292.0,0.47595101]
["bitfinex-derivatives","BTCF0:USTF0",1726033323493,0.0014,56293.0,56292.0,1.07767478]
["bitfinex-derivatives","BTCF0:USTF0",1726033323706,0.0024,56293.0,56292.0,0.99896595]
["bitfinex-derivatives","BTCF0:USTF0",1726033324386,0.0024,56293.0,56292.0,1.08745405]
["bitfinex-derivatives","BTCF0:USTF0",1726033324883,0.0024,56293.0,56292.0,0.97532837]
["bitfinex-derivatives","BTCF0:USTF0",1726033325193,0.0024,56293.0,56292.0,0.44240837]
["bitfinex-derivatives","BTCF0:USTF0",1726033325389,0.0024,56293.0,56292.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726033325593,0.0014,56293.0,56292.0,0.06308754]
["bitfinex-derivatives","BTCF0:USTF0",1726033325890,0.091216,56293.0,56292.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726033326084,0.090216,56293.0,56292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726033326285,0.091216,56293.0,56292.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726033327094,0.091216,56293.0,56292.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726033328193,0.090216,56293.0,56292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726033328497,0.0024,56293.0,56292.0,0.286818]
["bitfinex-derivatives","BTCF0:USTF0",1726033328891,0.0014,56293.0,56292.0,0.280818]
["bitfinex-derivatives","BTCF0:USTF0",1726033329092,0.089216,56293.0,56292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726033329591,0.088821,56290.0,56288.0,0.08107471]
["bitfinex-derivatives","BTCF0:USTF0",1726033329797,0.0004,56289.0,56288.0,0.08107471]
["bitfinex-derivatives","BTCF0:USTF0",1726033330694,0.0004,56289.0,56288.0,0.34989871]
["bitfinex-derivatives","BTCF0:USTF0",1726033330995,0.0004,56289.0,56288.0,0.12081117]
["bitfinex-derivatives","BTCF0:USTF0",1726033331397,0.089222,56289.0,56288.0,0.03198717]
["bitfinex-derivatives","BTCF0:USTF0",1726033331600,0.089222,56289.0,56288.0,0.03498717]
["bitfinex-derivatives","BTCF0:USTF0",1726033331893,0.089222,56289.0,56288.0,0.08808607]
["bitfinex-derivatives","BTCF0:USTF0",1726033332205,0.089222,56289.0,56288.0,0.03498717]
["bitfinex-derivatives","BTCF0:USTF0",1726033332391,0.089222,56289.0,56288.0,0.03198717]
["bitfinex-derivatives","BTCF0:USTF0",1726033332590,0.089222,56289.0,56288.0,0.03498717]
["bitfinex-derivatives","BTCF0:USTF0",1726033334897,0.089222,56289.0,56288.0,0.10577754]
["bitfinex-derivatives","BTCF0:USTF0",1726033334898,0.0004,56289.0,56288.0,0.10577754]
["bitfinex-derivatives","BTCF0:USTF0",1726033335805,0.0004,56289.0,56288.0,0.19460154]
["bitfinex-derivatives","BTCF0:USTF0",1726033336298,0.0004,56289.0,56288.0,0.12381117]
["bitfinex-derivatives","BTCF0:USTF0",1726033336794,0.0004,56289.0,56288.0,0.19460154]
["bitfinex-derivatives","BTCF0:USTF0",1726033337592,0.0004,56289.0,56288.0,0.19060154]
["bitfinex-derivatives","BTCF0:USTF0",1726033337793,0.0004,56289.0,56288.0,0.19360154]
["bitfinex-derivatives","BTCF0:USTF0",1726033338385,0.089222,56289.0,56288.0,0.19365457]
["bitfinex-derivatives","BTCF0:USTF0",1726033338589,0.089222,56289.0,56288.0,0.19265457]
["bitfinex-derivatives","BTCF0:USTF0",1726033339300,0.089222,56289.0,56288.0,0.18965457]
["bitfinex-derivatives","BTCF0:USTF0",1726033339498,0.089222,56289.0,56288.0,0.12281117]
["bitfinex-derivatives","BTCF0:USTF0",1726033339703,0.089222,56289.0,56288.0,0.19366893]
["bitfinex-derivatives","BTCF0:USTF0",1726033340096,0.089222,56289.0,56288.0,0.19266893]
["bitfinex-derivatives","BTCF0:USTF0",1726033340498,0.089222,56289.0,56288.0,0.12181117]
["bitfinex-derivatives","BTCF0:USTF0",1726033341196,0.0004,56289.0,56288.0,0.30181117]
["bitfinex-derivatives","BTCF0:USTF0",1726033341796,0.0004,56289.0,56288.0,0.39029927]
["bitfinex-derivatives","BTCF0:USTF0",1726033341996,0.0004,56289.0,56288.0,0.30181117]
["bitfinex-derivatives","BTCF0:USTF0",1726033342595,0.0004,56289.0,56288.0,0.29881117]
["bitfinex-derivatives","BTCF0:USTF0",1726033342801,0.0004,56289.0,56288.0,0.30181117]
["bitfinex-derivatives","BTCF0:USTF0",1726033343691,0.0004,56289.0,56288.0,0.39229927]
["bitfinex-derivatives","BTCF0:USTF0",1726033343895,0.0004,56289.0,56288.0,0.48699004]
["bitfinex-derivatives","BTCF0:USTF0",1726033344392,0.0004,56289.0,56288.0,0.39850194]
["bitfinex-derivatives","BTCF0:USTF0",1726033345199,0.0004,56289.0,56288.0,0.39850256]
["bitfinex-derivatives","BTCF0:USTF0",1726033345602,0.0004,56289.0,56288.0,0.39650256]
["bitfinex-derivatives","BTCF0:USTF0",1726033347601,0.0004,56289.0,56288.0,0.39652861]
["bitfinex-derivatives","BTCF0:USTF0",1726033352011,0.0004,56289.0,56288.0,0.50949376]
["bitfinex-derivatives","BTCF0:USTF0",1726033352197,0.0041,56302.0,56288.0,1.68453823]
["bitfinex-derivatives","BTCF0:USTF0",1726033352397,0.410602,56303.0,56299.0,0.26873616]
["bitfinex-derivatives","BTCF0:USTF0",1726033352602,0.410602,56303.0,56302.0,0.07098916]
["bitfinex-derivatives","BTCF0:USTF0",1726033352907,0.088802,56303.0,56299.0,0.26873616]
["bitfinex-derivatives","BTCF0:USTF0",1726033353104,0.0004,56300.0,56299.0,0.26873616]
["bitfinex-derivatives","BTCF0:USTF0",1726033353303,0.088802,56303.0,56299.0,0.36330314]
["bitfinex-derivatives","BTCF0:USTF0",1726033353509,0.001,56302.0,56299.0,0.26873616]
["bitfinex-derivatives","BTCF0:USTF0",1726033354104,0.088802,56303.0,56299.0,0.26873616]
["bitfinex-derivatives","BTCF0:USTF0",1726033354304,0.088802,56303.0,56302.0,0.07097331]
["bitfinex-derivatives","BTCF0:USTF0",1726033354905,0.1175964,56303.0,56299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033355105,0.0004,56300.0,56299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033355309,0.0014,56300.0,56299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033356310,0.0004,56300.0,56299.0,0.29754799]
["bitfinex-derivatives","BTCF0:USTF0",1726033356616,0.0024,56300.0,56299.0,0.29754799]
["bitfinex-derivatives","BTCF0:USTF0",1726033357213,0.0054,56300.0,56299.0,0.35077819]
["bitfinex-derivatives","BTCF0:USTF0",1726033358403,0.0054,56300.0,56299.0,0.29754799]
["bitfinex-derivatives","BTCF0:USTF0",1726033359116,0.0034,56300.0,56299.0,1.43342799]
["bitfinex-derivatives","BTCF0:USTF0",1726033359319,0.0004,56300.0,56299.0,1.48665819]
["bitfinex-derivatives","BTCF0:USTF0",1726033359504,0.0004,56300.0,56299.0,1.43342799]
["bitfinex-derivatives","BTCF0:USTF0",1726033359703,0.0004,56300.0,56299.0,1.48665819]
["bitfinex-derivatives","BTCF0:USTF0",1726033359906,0.0004,56300.0,56299.0,1.5044013]
["bitfinex-derivatives","BTCF0:USTF0",1726033360118,0.0041,56313.0,56306.0,0.088795]
["bitfinex-derivatives","BTCF0:USTF0",1726033360312,0.088784,56314.0,56312.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033362704,0.088785,56313.0,56312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726033363312,0.088785,56313.0,56312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033364105,0.088785,56313.0,56312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726033365015,0.097785,56313.0,56312.0,0.21008941]
["bitfinex-derivatives","BTCF0:USTF0",1726033365211,0.009,56313.0,56312.0,0.270786]
["bitfinex-derivatives","BTCF0:USTF0",1726033365411,0.009,56313.0,56312.0,0.34151716]
["bitfinex-derivatives","BTCF0:USTF0",1726033365710,0.009,56313.0,56312.0,0.270786]
["bitfinex-derivatives","BTCF0:USTF0",1726033366027,0.009,56313.0,56312.0,0.27880362]
["bitfinex-derivatives","BTCF0:USTF0",1726033366320,0.02,56313.0,56312.0,0.27980362]
["bitfinex-derivatives","BTCF0:USTF0",1726033366917,0.02,56313.0,56312.0,0.27880362]
["bitfinex-derivatives","BTCF0:USTF0",1726033366918,0.014,56313.0,56312.0,0.27880362]
["bitfinex-derivatives","BTCF0:USTF0",1726033367124,0.005,56313.0,56312.0,0.27780362]
["bitfinex-derivatives","BTCF0:USTF0",1726033367322,0.014,56313.0,56312.0,0.27880362]
["bitfinex-derivatives","BTCF0:USTF0",1726033367620,0.009,56313.0,56312.0,0.27880362]
["bitfinex-derivatives","BTCF0:USTF0",1726033367820,0.014,56313.0,56312.0,0.27880362]
["bitfinex-derivatives","BTCF0:USTF0",1726033369012,0.005,56313.0,56312.0,0.27780362]
["bitfinex-derivatives","BTCF0:USTF0",1726033369218,0.011,56313.0,56312.0,0.27780362]
["bitfinex-derivatives","BTCF0:USTF0",1726033370418,0.011,56313.0,56312.0,0.18901762]
["bitfinex-derivatives","BTCF0:USTF0",1726033371820,0.011,56313.0,56312.0,0.27780362]
["bitfinex-derivatives","BTCF0:USTF0",1726033375514,0.011,56313.0,56312.0,0.81056362]
["bitfinex-derivatives","BTCF0:USTF0",1726033376530,0.3218,56324.0,56323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033376726,0.088762,56327.0,56312.0,0.01403762]
["bitfinex-derivatives","BTCF0:USTF0",1726033377023,0.088762,56327.0,56323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033377224,0.088762,56327.0,56324.0,0.00909004]
["bitfinex-derivatives","BTCF0:USTF0",1726033378129,0.090762,56327.0,56323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033378318,0.0004,56324.0,56323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033379319,0.0004,56324.0,56323.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726033379520,0.0024,56324.0,56323.0,0.21024524]
["bitfinex-derivatives","BTCF0:USTF0",1726033381123,0.0024,56324.0,56323.0,0.20924524]
["bitfinex-derivatives","BTCF0:USTF0",1726033381327,0.0084,56324.0,56323.0,0.21024524]
["bitfinex-derivatives","BTCF0:USTF0",1726033381834,0.0084,56324.0,56323.0,0.29901424]
["bitfinex-derivatives","BTCF0:USTF0",1726033382426,0.0084,56324.0,56323.0,0.36969042]
["bitfinex-derivatives","BTCF0:USTF0",1726033382626,0.0084,56324.0,56323.0,0.29901424]
["bitfinex-derivatives","BTCF0:USTF0",1726033383526,0.0084,56324.0,56323.0,0.83165424]
["bitfinex-derivatives","BTCF0:USTF0",1726033384124,0.0084,56324.0,56323.0,0.29901424]
["bitfinex-derivatives","BTCF0:USTF0",1726033386229,0.0084,56324.0,56323.0,0.03024524]
["bitfinex-derivatives","BTCF0:USTF0",1726033386230,0.097167,56324.0,56323.0,0.03024524]
["bitfinex-derivatives","BTCF0:USTF0",1726033386524,0.0084,56324.0,56323.0,0.29901424]
["bitfinex-derivatives","BTCF0:USTF0",1726033391933,0.03717854,56324.0,56323.0,0.29901424]
["bitfinex-derivatives","BTCF0:USTF0",1726033393436,0.14262807,56324.0,56323.0,0.29901424]
["bitfinex-derivatives","BTCF0:USTF0",1726033397753,0.03717854,56324.0,56323.0,0.29901424]
["bitfinex-derivatives","BTCF0:USTF0",1726033398037,0.12594554,56324.0,56323.0,0.03024524]
["bitfinex-derivatives","BTCF0:USTF0",1726033398434,0.23128928,56324.0,56323.0,0.03024524]
["bitfinex-derivatives","BTCF0:USTF0",1726033399331,0.03717854,56324.0,56323.0,0.03024524]
["bitfinex-derivatives","BTCF0:USTF0",1726033399535,0.11373509,56324.0,56323.0,0.29901424]
["bitfinex-derivatives","BTCF0:USTF0",1726033399836,0.03717854,56324.0,56323.0,0.29901424]
["bitfinex-derivatives","BTCF0:USTF0",1726033400036,0.0084,56324.0,56323.0,0.29901424]
["bitfinex-derivatives","BTCF0:USTF0",1726033400944,0.0084,56324.0,56323.0,0.36974964]
["bitfinex-derivatives","BTCF0:USTF0",1726033401138,0.0084,56324.0,56323.0,0.29901424]
["bitfinex-derivatives","BTCF0:USTF0",1726033404332,0.0084,56324.0,56323.0,0.48161759]
["bitfinex-derivatives","BTCF0:USTF0",1726033405443,0.0084,56324.0,56323.0,0.48162602]
["bitfinex-derivatives","BTCF0:USTF0",1726033405646,0.0084,56324.0,56323.0,0.39288986]
["bitfinex-derivatives","BTCF0:USTF0",1726033406846,0.0084,56324.0,56323.0,0.29901424]
["bitfinex-derivatives","BTCF0:USTF0",1726033408355,0.0041,56338.0,56323.0,0.21024524]
["bitfinex-derivatives","BTCF0:USTF0",1726033408539,0.092843,56340.0,56333.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1726033408844,0.088743,56340.0,56338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033409351,0.26083509,56341.0,56338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033409740,0.002,56340.0,56338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033409949,0.002,56340.0,56338.0,0.268745]
["bitfinex-derivatives","BTCF0:USTF0",1726033410257,0.008,56340.0,56339.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726033411141,0.008,56340.0,56339.0,0.198744]
["bitfinex-derivatives","BTCF0:USTF0",1726033411542,0.006,56340.0,56339.0,0.198744]
["bitfinex-derivatives","BTCF0:USTF0",1726033411744,0.006,56340.0,56339.0,0.29237902]
["bitfinex-derivatives","BTCF0:USTF0",1726033412144,0.006,56340.0,56339.0,0.36237902]
["bitfinex-derivatives","BTCF0:USTF0",1726033412349,0.0772,56345.0,56340.0,0.088742]
["bitfinex-derivatives","BTCF0:USTF0",1726033412644,0.0772,56345.0,56344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033413949,0.165934,56345.0,56344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033414145,0.0772,56345.0,56344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033414351,0.249927,56350.0,56344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033414549,0.088729,56349.0,56344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033415248,0.088729,56348.0,56344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033415437,0.088734,56345.0,56344.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726033415642,0.088734,56345.0,56344.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726033416653,0.15891988,56345.0,56344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033416846,0.18769042,56345.0,56344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033417346,0.088734,56345.0,56344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033417846,0.02877054,56345.0,56344.0,0.089736]
["bitfinex-derivatives","BTCF0:USTF0",1726033418049,0.10542968,56346.0,56345.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1726033418254,0.02877051,56348.0,56347.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1726033418443,0.02877043,56348.0,56347.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1726033419152,0.088728,56349.0,56347.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1726033419153,0.22284508,56349.0,56347.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1726033419351,0.02877018,56348.0,56347.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1726033419657,0.02877018,56348.0,56347.0,0.089731]
["bitfinex-derivatives","BTCF0:USTF0",1726033419845,0.02877018,56348.0,56347.0,0.090731]
["bitfinex-derivatives","BTCF0:USTF0",1726033421043,0.02877018,56348.0,56347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033421254,0.11749918,56348.0,56347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033422848,0.088729,56348.0,56347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033423048,0.088729,56348.0,56347.0,0.0308054]
["bitfinex-derivatives","BTCF0:USTF0",1726033424750,0.088729,56348.0,56347.0,0.1195364]
["bitfinex-derivatives","BTCF0:USTF0",1726033424951,0.088729,56348.0,56347.0,0.0308054]
["bitfinex-derivatives","BTCF0:USTF0",1726033426449,0.1612,56350.0,56348.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1726033426859,0.0823,56350.0,56349.0,0.268728]
["bitfinex-derivatives","BTCF0:USTF0",1726033428361,0.088728,56349.0,56348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726033428656,0.089128,56349.0,56348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726033429064,0.089128,56349.0,56347.0,0.0298054]
["bitfinex-derivatives","BTCF0:USTF0",1726033429255,0.0004,56348.0,56347.0,0.0298054]
["bitfinex-derivatives","BTCF0:USTF0",1726033429455,0.0004,56348.0,56347.0,0.0288054]
["bitfinex-derivatives","BTCF0:USTF0",1726033429762,0.0004,56348.0,56346.0,0.268732]
["bitfinex-derivatives","BTCF0:USTF0",1726033429960,0.0004,56347.0,56346.0,0.268732]
["bitfinex-derivatives","BTCF0:USTF0",1726033431153,0.0004,56347.0,56346.0,0.29715128]
["bitfinex-derivatives","BTCF0:USTF0",1726033431557,0.0004,56347.0,56346.0,0.29815128]
["bitfinex-derivatives","BTCF0:USTF0",1726033432557,0.0004,56347.0,56346.0,0.36912974]
["bitfinex-derivatives","BTCF0:USTF0",1726033433066,0.0004,56347.0,56346.0,0.37012974]
["bitfinex-derivatives","BTCF0:USTF0",1726033433560,0.0004,56347.0,56346.0,0.29915128]
["bitfinex-derivatives","BTCF0:USTF0",1726033434266,0.0004,56347.0,56346.0,0.22915128]
["bitfinex-derivatives","BTCF0:USTF0",1726033434655,0.0004,56347.0,56346.0,0.32306203]
["bitfinex-derivatives","BTCF0:USTF0",1726033437660,0.0004,56347.0,56346.0,0.41174902]
["bitfinex-derivatives","BTCF0:USTF0",1726033437969,0.0004,56347.0,56346.0,0.41174792]
["bitfinex-derivatives","BTCF0:USTF0",1726033438169,0.0004,56347.0,56346.0,0.32306203]
["bitfinex-derivatives","BTCF0:USTF0",1726033439070,0.0004,56347.0,56346.0,0.32329153]
["bitfinex-derivatives","BTCF0:USTF0",1726033439662,0.0004,56347.0,56346.0,0.41196627]
["bitfinex-derivatives","BTCF0:USTF0",1726033441172,0.0004,56347.0,56346.0,0.32329153]
["bitfinex-derivatives","BTCF0:USTF0",1726033442371,0.0004,56347.0,56346.0,0.32321214]
["bitfinex-derivatives","BTCF0:USTF0",1726033442667,0.0004,56347.0,56346.0,0.32315083]
["bitfinex-derivatives","BTCF0:USTF0",1726033442974,0.0004,56347.0,56346.0,0.14041928]
["bitfinex-derivatives","BTCF0:USTF0",1726033445260,0.0004,56347.0,56346.0,0.22915228]
["bitfinex-derivatives","BTCF0:USTF0",1726033445466,0.0004,56347.0,56346.0,0.41199386]
["bitfinex-derivatives","BTCF0:USTF0",1726033445666,0.0004,56347.0,56346.0,0.22915228]
["bitfinex-derivatives","BTCF0:USTF0",1726033446071,0.0004,56347.0,56346.0,0.03041928]
["bitfinex-derivatives","BTCF0:USTF0",1726033446266,0.0004,56347.0,56346.0,0.14041928]
["bitfinex-derivatives","BTCF0:USTF0",1726033446267,0.089131,56347.0,56346.0,0.14041928]
["bitfinex-derivatives","BTCF0:USTF0",1726033447069,0.089131,56347.0,56346.0,0.03041928]
["bitfinex-derivatives","BTCF0:USTF0",1726033447271,0.65030221,56347.0,56338.0,0.05320583]
["bitfinex-derivatives","BTCF0:USTF0",1726033447460,0.0004,56339.0,56336.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1726033447663,0.0004,56337.0,56336.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1726033447971,0.0004,56339.0,56336.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1726033448668,0.088747,56338.0,56336.0,0.089748]
["bitfinex-derivatives","BTCF0:USTF0",1726033449376,0.088747,56338.0,56336.0,0.11863268]
["bitfinex-derivatives","BTCF0:USTF0",1726033450375,0.088747,56338.0,56336.0,0.11763268]
["bitfinex-derivatives","BTCF0:USTF0",1726033450567,0.088747,56338.0,56336.0,0.11863268]
["bitfinex-derivatives","BTCF0:USTF0",1726033450772,0.088747,56338.0,56336.0,0.22863268]
["bitfinex-derivatives","BTCF0:USTF0",1726033452871,0.088747,56338.0,56337.0,0.09438517]
["bitfinex-derivatives","BTCF0:USTF0",1726033454375,0.088747,56338.0,56337.0,0.18299899]
["bitfinex-derivatives","BTCF0:USTF0",1726033455076,0.089747,56338.0,56337.0,0.18299899]
["bitfinex-derivatives","BTCF0:USTF0",1726033455674,0.089747,56338.0,56337.0,0.08861382]
["bitfinex-derivatives","BTCF0:USTF0",1726033455873,0.089747,56338.0,56337.0,0.18298499]
["bitfinex-derivatives","BTCF0:USTF0",1726033456270,0.089747,56338.0,56337.0,0.08861382]
["bitfinex-derivatives","BTCF0:USTF0",1726033456778,0.088748,56336.0,56335.0,0.08861382]
["bitfinex-derivatives","BTCF0:USTF0",1726033456971,0.089148,56336.0,56335.0,0.08861382]
["bitfinex-derivatives","BTCF0:USTF0",1726033457171,0.089148,56336.0,56330.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726033457172,0.08875,56335.0,56334.0,0.08861382]
["bitfinex-derivatives","BTCF0:USTF0",1726033457382,0.088751,56334.0,56333.0,0.08861382]
["bitfinex-derivatives","BTCF0:USTF0",1726033457580,0.089151,56334.0,56333.0,0.18301039]
["bitfinex-derivatives","BTCF0:USTF0",1726033457776,0.2346,56335.0,56333.0,0.29301039]
["bitfinex-derivatives","BTCF0:USTF0",1726033457973,0.32335,56335.0,56334.0,0.27171149]
["bitfinex-derivatives","BTCF0:USTF0",1726033458681,0.32335,56335.0,56334.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726033459271,0.24635,56335.0,56334.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726033459473,0.24635,56335.0,56334.0,0.18231492]
["bitfinex-derivatives","BTCF0:USTF0",1726033460180,0.0004,56335.0,56334.0,0.18231492]
["bitfinex-derivatives","BTCF0:USTF0",1726033460780,0.0014,56335.0,56334.0,0.091751]
["bitfinex-derivatives","BTCF0:USTF0",1726033461167,0.0014,56335.0,56334.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726033461374,0.0041,56350.0,56338.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1726033461575,0.0828,56349.0,56338.0,0.198745]
["bitfinex-derivatives","BTCF0:USTF0",1726033462786,0.001,56339.0,56338.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1726033463170,0.001,56339.0,56338.0,0.621225]
["bitfinex-derivatives","BTCF0:USTF0",1726033463377,0.001,56339.0,56338.0,0.64911284]
["bitfinex-derivatives","BTCF0:USTF0",1726033463570,0.001,56339.0,56338.0,1.31994307]
["bitfinex-derivatives","BTCF0:USTF0",1726033463980,0.001,56339.0,56338.0,1.42994307]
["bitfinex-derivatives","BTCF0:USTF0",1726033464382,0.001,56349.0,56345.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1726033464577,0.001,56349.0,56348.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726033464980,0.001,56349.0,56346.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726033465183,0.0004,56347.0,56341.0,0.05311777]
["bitfinex-derivatives","BTCF0:USTF0",1726033465487,0.0004,56342.0,56341.0,0.13847044]
["bitfinex-derivatives","BTCF0:USTF0",1726033465884,0.088735,56345.0,56341.0,0.13847044]
["bitfinex-derivatives","BTCF0:USTF0",1726033466185,0.088735,56345.0,56341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033467387,0.090735,56345.0,56341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033467777,0.090735,56345.0,56341.0,0.25083023]
["bitfinex-derivatives","BTCF0:USTF0",1726033468674,0.091735,56345.0,56341.0,0.25083023]
["bitfinex-derivatives","BTCF0:USTF0",1726033469283,0.003,56345.0,56343.0,0.15956723]
["bitfinex-derivatives","BTCF0:USTF0",1726033470390,0.089734,56345.0,56343.0,0.07083023]
["bitfinex-derivatives","BTCF0:USTF0",1726033470592,0.090734,56345.0,56343.0,0.07183023]
["bitfinex-derivatives","BTCF0:USTF0",1726033471385,0.0771,56344.0,56343.0,0.07283023]
["bitfinex-derivatives","BTCF0:USTF0",1726033472489,0.0771,56344.0,56343.0,0.07183023]
["bitfinex-derivatives","BTCF0:USTF0",1726033472686,0.0781,56344.0,56343.0,0.07283023]
["bitfinex-derivatives","BTCF0:USTF0",1726033473290,0.0791,56344.0,56343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033474276,0.167836,56344.0,56343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033474784,1.21154,56344.0,56339.0,0.05317317]
["bitfinex-derivatives","BTCF0:USTF0",1726033474982,0.08875,56335.0,56334.0,0.05727317]
["bitfinex-derivatives","BTCF0:USTF0",1726033475187,0.1804,56335.0,56329.0,0.05317317]
["bitfinex-derivatives","BTCF0:USTF0",1726033475382,0.1804,56335.0,56326.0,0.05317317]
["bitfinex-derivatives","BTCF0:USTF0",1726033475383,0.088762,56327.0,56326.0,0.05317317]
["bitfinex-derivatives","BTCF0:USTF0",1726033475686,0.18,56329.0,56323.0,0.07083023]
["bitfinex-derivatives","BTCF0:USTF0",1726033475687,0.088767,56324.0,56323.0,0.07083023]
["bitfinex-derivatives","BTCF0:USTF0",1726033475873,0.089167,56324.0,56323.0,0.07083023]
["bitfinex-derivatives","BTCF0:USTF0",1726033476279,0.0004,56324.0,56322.0,0.07083023]
["bitfinex-derivatives","BTCF0:USTF0",1726033476579,0.0004,56324.0,56323.0,0.268769]
["bitfinex-derivatives","BTCF0:USTF0",1726033476890,0.1503,56334.0,56324.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1726033476891,0.18,56333.0,56324.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1726033477186,0.088758,56331.0,56327.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1726033477893,0.1503,56334.0,56327.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1726033478391,0.1503,56334.0,56326.0,0.14190581]
["bitfinex-derivatives","BTCF0:USTF0",1726033478583,0.0004,56327.0,56326.0,0.14190581]
["bitfinex-derivatives","BTCF0:USTF0",1726033479875,0.0004,56327.0,56326.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1726033480082,0.0004,56327.0,56326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726033481789,0.0004,56327.0,56325.0,0.14190581]
["bitfinex-derivatives","BTCF0:USTF0",1726033481997,0.0024,56327.0,56326.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726033482190,0.002,56327.0,56326.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726033483083,0.002,56327.0,56325.0,0.13867112]
["bitfinex-derivatives","BTCF0:USTF0",1726033483282,0.0004,56326.0,56325.0,0.13867112]
["bitfinex-derivatives","BTCF0:USTF0",1726033484800,0.0004,56326.0,56325.0,0.12667112]
["bitfinex-derivatives","BTCF0:USTF0",1726033485392,0.0004,56326.0,56325.0,0.11667112]
["bitfinex-derivatives","BTCF0:USTF0",1726033485694,0.0014,56326.0,56325.0,0.12767112]
["bitfinex-derivatives","BTCF0:USTF0",1726033486390,0.0024,56326.0,56325.0,0.13767112]
["bitfinex-derivatives","BTCF0:USTF0",1726033487290,0.0024,56326.0,56325.0,0.04890712]
["bitfinex-derivatives","BTCF0:USTF0",1726033487484,0.091164,56326.0,56325.0,0.04890712]
["bitfinex-derivatives","BTCF0:USTF0",1726033488489,0.0024,56326.0,56325.0,0.13767312]
["bitfinex-derivatives","BTCF0:USTF0",1726033488695,0.0024,56326.0,56325.0,0.19081493]
["bitfinex-derivatives","BTCF0:USTF0",1726033489682,0.0024,56326.0,56325.0,0.13767312]
["bitfinex-derivatives","BTCF0:USTF0",1726033491494,0.0024,56326.0,56325.0,0.04890712]
["bitfinex-derivatives","BTCF0:USTF0",1726033491701,0.0024,56326.0,56325.0,0.11963291]
["bitfinex-derivatives","BTCF0:USTF0",1726033491996,0.0024,56326.0,56325.0,0.04890712]
["bitfinex-derivatives","BTCF0:USTF0",1726033492192,0.0024,56326.0,56325.0,0.19570712]
["bitfinex-derivatives","BTCF0:USTF0",1726033492790,0.0024,56326.0,56325.0,0.28447312]
["bitfinex-derivatives","BTCF0:USTF0",1726033494386,0.0024,56326.0,56325.0,0.21047312]
["bitfinex-derivatives","BTCF0:USTF0",1726033495500,0.0024,56326.0,56325.0,0.04890712]
["bitfinex-derivatives","BTCF0:USTF0",1726033496696,0.0024,56326.0,56325.0,0.13767312]
["bitfinex-derivatives","BTCF0:USTF0",1726033498491,0.0024,56326.0,56325.0,0.04890712]
["bitfinex-derivatives","BTCF0:USTF0",1726033499398,0.0024,56326.0,56325.0,0.03890712]
["bitfinex-derivatives","BTCF0:USTF0",1726033499399,0.0014,56326.0,56325.0,0.03890712]
["bitfinex-derivatives","BTCF0:USTF0",1726033499800,0.0004,56326.0,56325.0,0.02790712]
["bitfinex-derivatives","BTCF0:USTF0",1726033499997,0.0004,56326.0,56323.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1726033500302,0.0004,56324.0,56323.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1726033500610,0.0004,56324.0,56320.0,0.26141238]
["bitfinex-derivatives","BTCF0:USTF0",1726033500611,0.088772,56321.0,56320.0,0.05308248]
["bitfinex-derivatives","BTCF0:USTF0",1726033500792,0.1804,56321.0,56314.0,0.00895617]
["bitfinex-derivatives","BTCF0:USTF0",1726033500995,0.089183,56315.0,56310.0,0.05308248]
["bitfinex-derivatives","BTCF0:USTF0",1726033501202,0.089183,56315.0,56311.0,0.088787]
["bitfinex-derivatives","BTCF0:USTF0",1726033501503,0.089183,56315.0,56305.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1726033501504,0.0004,56321.0,56320.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1726033502900,0.0004,56321.0,56320.0,0.12071915]
["bitfinex-derivatives","BTCF0:USTF0",1726033503101,0.0041,56333.0,56326.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033503304,0.10534665,56338.0,56331.0,0.088755]
["bitfinex-derivatives","BTCF0:USTF0",1726033503494,0.02877872,56337.0,56331.0,0.088755]
["bitfinex-derivatives","BTCF0:USTF0",1726033503694,0.088749,56336.0,56331.0,0.088755]
["bitfinex-derivatives","BTCF0:USTF0",1726033504118,0.24964665,56339.0,56326.0,0.05315341]
["bitfinex-derivatives","BTCF0:USTF0",1726033504119,0.088752,56334.0,56326.0,0.05315341]
["bitfinex-derivatives","BTCF0:USTF0",1726033504297,0.18,56332.0,56328.0,0.05315341]
["bitfinex-derivatives","BTCF0:USTF0",1726033504501,0.088751,56335.0,56327.0,0.14191541]
["bitfinex-derivatives","BTCF0:USTF0",1726033504796,0.2228765,56335.0,56331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726033505002,0.02877885,56334.0,56331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726033505708,0.11753085,56334.0,56331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726033506004,0.088752,56334.0,56333.0,0.07087121]
["bitfinex-derivatives","BTCF0:USTF0",1726033506506,0.094752,56334.0,56333.0,0.07087121]
["bitfinex-derivatives","BTCF0:USTF0",1726033507101,0.096752,56334.0,56333.0,0.07187121]
["bitfinex-derivatives","BTCF0:USTF0",1726033508205,0.103752,56334.0,56333.0,0.07287121]
["bitfinex-derivatives","BTCF0:USTF0",1726033509999,0.103752,56334.0,56333.0,0.1010775]
["bitfinex-derivatives","BTCF0:USTF0",1726033511313,0.015,56334.0,56333.0,0.11895929]
["bitfinex-derivatives","BTCF0:USTF0",1726033513698,0.015,56334.0,56333.0,0.17217362]
["bitfinex-derivatives","BTCF0:USTF0",1726033514199,0.015,56334.0,56333.0,0.11895929]
["bitfinex-derivatives","BTCF0:USTF0",1726033514406,0.015,56334.0,56333.0,0.03020629]
["bitfinex-derivatives","BTCF0:USTF0",1726033514711,0.103751,56334.0,56333.0,0.03020629]
["bitfinex-derivatives","BTCF0:USTF0",1726033522218,0.103751,56334.0,56333.0,0.11895929]
["bitfinex-derivatives","BTCF0:USTF0",1726033523516,1.346311,56334.0,56333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033524415,1.346311,56334.0,56333.0,0.05517602]
["bitfinex-derivatives","BTCF0:USTF0",1726033525312,1.346311,56334.0,56327.0,0.17732492]
["bitfinex-derivatives","BTCF0:USTF0",1726033525313,1.37451477,56334.0,56330.0,0.05317602]
["bitfinex-derivatives","BTCF0:USTF0",1726033525609,0.088758,56330.0,56329.0,0.05318003]
["bitfinex-derivatives","BTCF0:USTF0",1726033525814,0.088758,56330.0,56328.0,0.05318003]
["bitfinex-derivatives","BTCF0:USTF0",1726033525815,0.088759,56329.0,56328.0,0.05318003]
["bitfinex-derivatives","BTCF0:USTF0",1726033526016,0.088761,56328.0,56327.0,0.05318003]
["bitfinex-derivatives","BTCF0:USTF0",1726033526321,0.089161,56328.0,56327.0,0.05318003]
["bitfinex-derivatives","BTCF0:USTF0",1726033527119,0.621761,56328.0,56327.0,0.05318003]
["bitfinex-derivatives","BTCF0:USTF0",1726033528018,0.088762,56327.0,56326.0,0.05318003]
["bitfinex-derivatives","BTCF0:USTF0",1726033528222,0.089162,56327.0,56326.0,0.05318003]
["bitfinex-derivatives","BTCF0:USTF0",1726033528925,0.0004,56327.0,56326.0,0.15966274]
["bitfinex-derivatives","BTCF0:USTF0",1726033529422,0.0024,56327.0,56326.0,0.15966274]
["bitfinex-derivatives","BTCF0:USTF0",1726033529612,0.0044,56327.0,56326.0,0.15966274]
["bitfinex-derivatives","BTCF0:USTF0",1726033529929,0.0044,56327.0,56326.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1726033530617,0.0044,56327.0,56324.0,0.08856392]
["bitfinex-derivatives","BTCF0:USTF0",1726033530821,0.0004,56325.0,56324.0,0.08856392]
["bitfinex-derivatives","BTCF0:USTF0",1726033531820,0.0004,56325.0,56324.0,0.17933092]
["bitfinex-derivatives","BTCF0:USTF0",1726033532616,0.0004,56325.0,56324.0,0.090767]
["bitfinex-derivatives","BTCF0:USTF0",1726033533925,0.0004,56325.0,56324.0,0.623407]
["bitfinex-derivatives","BTCF0:USTF0",1726033534916,0.0004,56329.0,56328.0,0.088761]
["bitfinex-derivatives","BTCF0:USTF0",1726033535118,0.0004,56329.0,56328.0,0.268761]
["bitfinex-derivatives","BTCF0:USTF0",1726033536128,0.088744,56339.0,56328.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033536315,0.088744,56339.0,56337.0,0.05315294]
["bitfinex-derivatives","BTCF0:USTF0",1726033538226,0.092744,56339.0,56337.0,0.05315294]
["bitfinex-derivatives","BTCF0:USTF0",1726033538429,0.088745,56338.0,56337.0,0.05315294]
["bitfinex-derivatives","BTCF0:USTF0",1726033539529,0.007,56339.0,56337.0,0.05315294]
["bitfinex-derivatives","BTCF0:USTF0",1726033539729,0.007,56339.0,56337.0,0.14189994]
["bitfinex-derivatives","BTCF0:USTF0",1726033540532,0.003,56339.0,56337.0,0.14189994]
["bitfinex-derivatives","BTCF0:USTF0",1726033540732,0.003,56339.0,56338.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1726033541133,0.088739,56342.0,56338.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1726033541734,0.007,56339.0,56338.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1726033542239,0.007,56339.0,56337.0,0.05315294]
["bitfinex-derivatives","BTCF0:USTF0",1726033542531,0.0004,56338.0,56336.0,0.07087058]
["bitfinex-derivatives","BTCF0:USTF0",1726033542729,0.0004,56337.0,56336.0,0.09961538]
["bitfinex-derivatives","BTCF0:USTF0",1726033543733,0.0004,56337.0,56336.0,0.18836238]
["bitfinex-derivatives","BTCF0:USTF0",1726033544237,0.0004,56337.0,56336.0,0.1174918]
["bitfinex-derivatives","BTCF0:USTF0",1726033545735,0.0024,56337.0,56336.0,0.1174918]
["bitfinex-derivatives","BTCF0:USTF0",1726033546132,0.0054,56337.0,56336.0,0.1174918]
["bitfinex-derivatives","BTCF0:USTF0",1726033548338,0.0054,56337.0,56336.0,0.2274918]
["bitfinex-derivatives","BTCF0:USTF0",1726033549335,0.094147,56337.0,56336.0,0.0287448]
["bitfinex-derivatives","BTCF0:USTF0",1726033549530,0.094147,56337.0,56334.0,0.07087058]
["bitfinex-derivatives","BTCF0:USTF0",1726033549727,0.0004,56335.0,56334.0,0.07087058]
["bitfinex-derivatives","BTCF0:USTF0",1726033550531,0.0004,56335.0,56333.0,0.088753]
["bitfinex-derivatives","BTCF0:USTF0",1726033550743,0.0004,56334.0,56333.0,0.088753]
["bitfinex-derivatives","BTCF0:USTF0",1726033553245,0.0004,56334.0,56333.0,0.089753]
["bitfinex-derivatives","BTCF0:USTF0",1726033553442,0.0004,56334.0,56333.0,0.090753]
["bitfinex-derivatives","BTCF0:USTF0",1726033555442,0.089151,56334.0,56333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033556237,0.089151,56334.0,56332.0,0.02877621]
["bitfinex-derivatives","BTCF0:USTF0",1726033556238,0.088753,56333.0,56332.0,0.00691801]
["bitfinex-derivatives","BTCF0:USTF0",1726033556543,0.088755,56332.0,56328.0,0.088761]
["bitfinex-derivatives","BTCF0:USTF0",1726033556731,0.0004,56329.0,56328.0,0.088761]
["bitfinex-derivatives","BTCF0:USTF0",1726033557635,0.0004,56329.0,56328.0,0.18252294]
["bitfinex-derivatives","BTCF0:USTF0",1726033557843,0.0004,56329.0,56328.0,0.28882882]
["bitfinex-derivatives","BTCF0:USTF0",1726033558234,0.0004,56329.0,56328.0,0.28887883]
["bitfinex-derivatives","BTCF0:USTF0",1726033558434,0.0004,56329.0,56328.0,0.47429565]
["bitfinex-derivatives","BTCF0:USTF0",1726033559141,0.0004,56329.0,56328.0,0.47529565]
["bitfinex-derivatives","BTCF0:USTF0",1726033559441,0.0004,56329.0,56328.0,0.47629565]
["bitfinex-derivatives","BTCF0:USTF0",1726033559937,0.0004,56329.0,56328.0,0.47729565]
["bitfinex-derivatives","BTCF0:USTF0",1726033560132,0.0004,56329.0,56328.0,0.48029565]
["bitfinex-derivatives","BTCF0:USTF0",1726033560337,0.0004,56329.0,56328.0,0.21153465]
["bitfinex-derivatives","BTCF0:USTF0",1726033560547,0.0004,56329.0,56328.0,0.09976194]
["bitfinex-derivatives","BTCF0:USTF0",1726033560737,0.0004,56329.0,56328.0,0.09676194]
["bitfinex-derivatives","BTCF0:USTF0",1726033560942,0.0004,56329.0,56328.0,0.09976194]
["bitfinex-derivatives","BTCF0:USTF0",1726033562547,0.0004,56329.0,56328.0,0.09676194]
["bitfinex-derivatives","BTCF0:USTF0",1726033562548,0.089159,56329.0,56328.0,0.09676194]
["bitfinex-derivatives","BTCF0:USTF0",1726033562846,0.089159,56329.0,56328.0,0.18542767]
["bitfinex-derivatives","BTCF0:USTF0",1726033563032,0.234759,56329.0,56328.0,0.18542767]
["bitfinex-derivatives","BTCF0:USTF0",1726033563237,0.234759,56329.0,56328.0,0.18342767]
["bitfinex-derivatives","BTCF0:USTF0",1726033563443,0.234759,56329.0,56328.0,0.18442767]
["bitfinex-derivatives","BTCF0:USTF0",1726033563843,0.234759,56329.0,56328.0,0.18342767]
["bitfinex-derivatives","BTCF0:USTF0",1726033564037,0.235759,56329.0,56328.0,0.18342767]
["bitfinex-derivatives","BTCF0:USTF0",1726033564246,0.235759,56329.0,56328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726033565235,0.235759,56329.0,56327.0,0.08866573]
["bitfinex-derivatives","BTCF0:USTF0",1726033565444,0.237759,56329.0,56327.0,0.08866573]
["bitfinex-derivatives","BTCF0:USTF0",1726033565740,0.237359,56329.0,56326.0,0.11750477]
["bitfinex-derivatives","BTCF0:USTF0",1726033565943,0.003,56329.0,56328.0,0.17742673]
["bitfinex-derivatives","BTCF0:USTF0",1726033566145,0.003,56329.0,56328.0,0.18246556]
["bitfinex-derivatives","BTCF0:USTF0",1726033566349,0.003,56329.0,56328.0,0.29397519]
["bitfinex-derivatives","BTCF0:USTF0",1726033566544,0.002,56329.0,56328.0,0.29397519]
["bitfinex-derivatives","BTCF0:USTF0",1726033566843,0.002,56329.0,56328.0,0.29359872]
["bitfinex-derivatives","BTCF0:USTF0",1726033566844,0.001,56329.0,56328.0,0.29359872]
["bitfinex-derivatives","BTCF0:USTF0",1726033567639,0.001,56329.0,56328.0,0.29859872]
["bitfinex-derivatives","BTCF0:USTF0",1726033568449,0.088745,56338.0,56334.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726033568639,0.088745,56338.0,56335.0,0.18206579]
["bitfinex-derivatives","BTCF0:USTF0",1726033568842,0.088745,56338.0,56335.0,0.08861629]
["bitfinex-derivatives","BTCF0:USTF0",1726033569239,0.309042,56341.0,56335.0,0.08861629]
["bitfinex-derivatives","BTCF0:USTF0",1726033569450,0.309042,56341.0,56338.0,0.07089511]
["bitfinex-derivatives","BTCF0:USTF0",1726033570051,0.088744,56339.0,56338.0,0.07089511]
["bitfinex-derivatives","BTCF0:USTF0",1726033570235,0.088746,56338.0,56336.0,0.07089511]
["bitfinex-derivatives","BTCF0:USTF0",1726033570437,0.0004,56337.0,56336.0,0.07089511]
["bitfinex-derivatives","BTCF0:USTF0",1726033571444,0.0004,56337.0,56333.0,0.08861629]
["bitfinex-derivatives","BTCF0:USTF0",1726033571638,0.0004,56337.0,56336.0,0.07089937]
["bitfinex-derivatives","BTCF0:USTF0",1726033571841,0.088746,56338.0,56336.0,0.07089937]
["bitfinex-derivatives","BTCF0:USTF0",1726033572748,0.088746,56338.0,56333.0,0.089753]
["bitfinex-derivatives","BTCF0:USTF0",1726033572940,0.0004,56334.0,56333.0,0.089753]
["bitfinex-derivatives","BTCF0:USTF0",1726033573349,0.0004,56334.0,56333.0,0.088753]
["bitfinex-derivatives","BTCF0:USTF0",1726033573953,0.0004,56334.0,56333.0,0.14192945]
["bitfinex-derivatives","BTCF0:USTF0",1726033574454,0.0004,56334.0,56333.0,0.14292945]
["bitfinex-derivatives","BTCF0:USTF0",1726033574646,0.0004,56334.0,56333.0,0.089753]
["bitfinex-derivatives","BTCF0:USTF0",1726033575252,0.0004,56334.0,56333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033575851,0.089151,56334.0,56333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033576051,1.401711,56334.0,56333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033576652,1.43048955,56334.0,56333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033577040,1.52024055,56334.0,56333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726033577646,1.43148955,56334.0,56333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726033578044,0.088759,56329.0,56328.0,0.02893642]
["bitfinex-derivatives","BTCF0:USTF0",1726033578242,0.088762,56328.0,56325.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1726033578448,0.0004,56326.0,56325.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1726033578751,0.0004,56326.0,56325.0,0.14194245]
["bitfinex-derivatives","BTCF0:USTF0",1726033578946,0.0004,56329.0,56328.0,0.088761]
["bitfinex-derivatives","BTCF0:USTF0",1726033579148,0.0004,56329.0,56328.0,0.33965722]
["bitfinex-derivatives","BTCF0:USTF0",1726033579351,0.0004,56329.0,56328.0,0.33966008]
["bitfinex-derivatives","BTCF0:USTF0",1726033579948,0.007,56334.0,56333.0,0.088753]
["bitfinex-derivatives","BTCF0:USTF0",1726033580753,0.007,56334.0,56333.0,0.18222389]
["bitfinex-derivatives","BTCF0:USTF0",1726033581258,0.3218,56343.0,56334.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726033581553,0.30904,56341.0,56337.0,0.08862797]
["bitfinex-derivatives","BTCF0:USTF0",1726033581753,0.30904,56341.0,56340.0,0.07090186]
["bitfinex-derivatives","BTCF0:USTF0",1726033582451,0.30904,56341.0,56337.0,0.08862797]
["bitfinex-derivatives","BTCF0:USTF0",1726033582452,0.23624,56341.0,56337.0,0.08862797]
["bitfinex-derivatives","BTCF0:USTF0",1726033582652,0.23624,56341.0,56338.0,0.08862797]
["bitfinex-derivatives","BTCF0:USTF0",1726033583254,0.24324,56341.0,56340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726033584361,1.46946,56341.0,56340.0,0.0719007]
["bitfinex-derivatives","BTCF0:USTF0",1726033584554,1.46946,56341.0,56340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726033584753,0.088747,56337.0,56336.0,0.05317904]
["bitfinex-derivatives","BTCF0:USTF0",1726033584954,0.088748,56336.0,56335.0,0.05317904]
["bitfinex-derivatives","BTCF0:USTF0",1726033585154,0.167148,56336.0,56335.0,0.05317904]
["bitfinex-derivatives","BTCF0:USTF0",1726033585361,0.166748,56336.0,56335.0,0.05317904]
["bitfinex-derivatives","BTCF0:USTF0",1726033586457,1.388016,56336.0,56335.0,0.05317904]
["bitfinex-derivatives","BTCF0:USTF0",1726033586653,1.21052,56336.0,56331.0,0.05317904]
["bitfinex-derivatives","BTCF0:USTF0",1726033586855,0.17791,56332.0,56331.0,0.05317904]
["bitfinex-derivatives","BTCF0:USTF0",1726033587054,0.17791,56332.0,56328.0,0.0709007]
["bitfinex-derivatives","BTCF0:USTF0",1726033587055,0.089155,56332.0,56330.0,0.05317904]
["bitfinex-derivatives","BTCF0:USTF0",1726033587261,0.3287,56331.0,56330.0,0.05317904]
["bitfinex-derivatives","BTCF0:USTF0",1726033587458,0.417456,56331.0,56330.0,0.05317904]
["bitfinex-derivatives","BTCF0:USTF0",1726033587959,0.088765,56326.0,56322.0,0.088769]
["bitfinex-derivatives","BTCF0:USTF0",1726033588266,0.0004,56323.0,56322.0,0.088769]
["bitfinex-derivatives","BTCF0:USTF0",1726033589356,0.0004,56323.0,56322.0,0.11689371]
["bitfinex-derivatives","BTCF0:USTF0",1726033589660,0.0004,56323.0,56322.0,0.12189371]
["bitfinex-derivatives","BTCF0:USTF0",1726033590656,0.0014,56323.0,56322.0,0.12789371]
["bitfinex-derivatives","BTCF0:USTF0",1726033591561,0.0014,56323.0,56322.0,1.33143441]
["bitfinex-derivatives","BTCF0:USTF0",1726033591866,0.0014,56323.0,56322.0,1.26053371]
["bitfinex-derivatives","BTCF0:USTF0",1726033592966,0.0014,56323.0,56322.0,0.79876931]
["bitfinex-derivatives","BTCF0:USTF0",1726033593264,0.0014,56323.0,56322.0,0.11000031]
["bitfinex-derivatives","BTCF0:USTF0",1726033593561,0.090169,56323.0,56322.0,0.03912471]
["bitfinex-derivatives","BTCF0:USTF0",1726033594957,0.0014,56323.0,56322.0,0.12789471]
["bitfinex-derivatives","BTCF0:USTF0",1726033595657,0.0014,56323.0,56322.0,0.19877031]
["bitfinex-derivatives","BTCF0:USTF0",1726033595960,0.0014,56323.0,56322.0,0.33387831]
["bitfinex-derivatives","BTCF0:USTF0",1726033597263,0.0014,56323.0,56322.0,0.22186697]
["bitfinex-derivatives","BTCF0:USTF0",1726033599666,0.0014,56323.0,56322.0,0.333946]
["bitfinex-derivatives","BTCF0:USTF0",1726033600465,0.0014,56323.0,56322.0,0.33391747]
["bitfinex-derivatives","BTCF0:USTF0",1726033602367,0.0014,56323.0,56322.0,1.46655747]
["bitfinex-derivatives","BTCF0:USTF0",1726033602569,0.0014,56323.0,56322.0,0.86655747]
["bitfinex-derivatives","BTCF0:USTF0",1726033602863,0.0041,56333.0,56329.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1726033603062,0.088752,56334.0,56332.0,0.05317089]
["bitfinex-derivatives","BTCF0:USTF0",1726033603261,0.0004,56337.0,56332.0,0.14192489]
["bitfinex-derivatives","BTCF0:USTF0",1726033603664,0.0004,56337.0,56334.0,0.05317089]
["bitfinex-derivatives","BTCF0:USTF0",1726033603964,0.240146,56338.0,56334.0,0.05317089]
["bitfinex-derivatives","BTCF0:USTF0",1726033604465,0.1514,56338.0,56333.0,0.05317089]
["bitfinex-derivatives","BTCF0:USTF0",1726033604663,0.1514,56338.0,56330.0,0.07089452]
["bitfinex-derivatives","BTCF0:USTF0",1726033604664,0.0004,56334.0,56332.0,0.05317089]
["bitfinex-derivatives","BTCF0:USTF0",1726033605068,0.0004,56333.0,56332.0,0.05417089]
["bitfinex-derivatives","BTCF0:USTF0",1726033605367,0.0004,56334.0,56332.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1726033605667,0.0004,56334.0,56333.0,0.15964752]
["bitfinex-derivatives","BTCF0:USTF0",1726033605668,0.0064,56334.0,56333.0,0.15964752]
["bitfinex-derivatives","BTCF0:USTF0",1726033607668,0.0004,56334.0,56333.0,0.15964752]
["bitfinex-derivatives","BTCF0:USTF0",1726033607859,0.0074,56334.0,56333.0,0.089753]
["bitfinex-derivatives","BTCF0:USTF0",1726033608459,0.0144,56334.0,56333.0,0.090753]
["bitfinex-derivatives","BTCF0:USTF0",1726033608659,0.103151,56334.0,56333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033609068,0.103151,56334.0,56333.0,0.05517543]
["bitfinex-derivatives","BTCF0:USTF0",1726033609269,0.103151,56334.0,56333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033610562,1.235711,56334.0,56333.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1726033610868,1.324462,56334.0,56333.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1726033611071,1.324462,56334.0,56333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033611974,1.35256637,56334.0,56333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033612775,1.53256637,56334.0,56333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033613069,0.371902,56334.0,56333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033613272,0.371902,56334.0,56333.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1726033613775,0.283151,56334.0,56333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033616871,1.415711,56334.0,56333.0,0.05520429]
["bitfinex-derivatives","BTCF0:USTF0",1726033619772,0.177512,56331.0,56330.0,0.07089452]
["bitfinex-derivatives","BTCF0:USTF0",1726033619976,0.088762,56327.0,56326.0,0.05321819]
["bitfinex-derivatives","BTCF0:USTF0",1726033620180,0.088762,56327.0,56313.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726033620181,0.088772,56321.0,56315.0,0.05321868]
["bitfinex-derivatives","BTCF0:USTF0",1726033620371,0.088772,56321.0,56308.0,0.02918253]
["bitfinex-derivatives","BTCF0:USTF0",1726033620372,0.1804,56316.0,56308.0,0.02918253]
["bitfinex-derivatives","BTCF0:USTF0",1726033620575,0.1804,56309.0,56307.0,0.05323395]
["bitfinex-derivatives","BTCF0:USTF0",1726033620764,0.088794,56307.0,56306.0,0.05323395]
["bitfinex-derivatives","BTCF0:USTF0",1726033621076,0.088796,56306.0,56305.0,0.05323395]
["bitfinex-derivatives","BTCF0:USTF0",1726033621273,0.089196,56306.0,56305.0,0.05323395]
["bitfinex-derivatives","BTCF0:USTF0",1726033621475,0.0004,56306.0,56301.0,0.14203695]
["bitfinex-derivatives","BTCF0:USTF0",1726033621682,0.0004,56306.0,56303.0,0.05323395]
["bitfinex-derivatives","BTCF0:USTF0",1726033621982,0.001,56309.0,56300.0,0.26869763]
["bitfinex-derivatives","BTCF0:USTF0",1726033622170,0.001,56309.0,56306.0,0.05313504]
["bitfinex-derivatives","BTCF0:USTF0",1726033622373,0.001,56309.0,56308.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1726033622675,0.001,56309.0,56302.0,0.17749763]
["bitfinex-derivatives","BTCF0:USTF0",1726033622879,0.18,56306.0,56304.0,0.05310393]
["bitfinex-derivatives","BTCF0:USTF0",1726033623074,0.18,56306.0,56305.0,0.05310393]
["bitfinex-derivatives","BTCF0:USTF0",1726033623376,0.268796,56306.0,56302.0,0.05310393]
["bitfinex-derivatives","BTCF0:USTF0",1726033623579,0.0004,56303.0,56302.0,0.08103335]
["bitfinex-derivatives","BTCF0:USTF0",1726033624076,0.0004,56303.0,56302.0,0.02792942]
["bitfinex-derivatives","BTCF0:USTF0",1726033624383,0.0004,56303.0,56300.0,0.05310393]
["bitfinex-derivatives","BTCF0:USTF0",1726033624573,0.0004,56301.0,56300.0,0.05310393]
["bitfinex-derivatives","BTCF0:USTF0",1726033624878,0.0004,56301.0,56300.0,0.14190893]
["bitfinex-derivatives","BTCF0:USTF0",1726033625077,0.0004,56301.0,56300.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1726033625382,0.0004,56301.0,56300.0,0.67466332]
["bitfinex-derivatives","BTCF0:USTF0",1726033625875,0.0004,56301.0,56300.0,0.65025995]
["bitfinex-derivatives","BTCF0:USTF0",1726033626482,0.0004,56301.0,56300.0,0.70326093]
["bitfinex-derivatives","BTCF0:USTF0",1726033627275,0.0004,56301.0,56300.0,0.11741995]
["bitfinex-derivatives","BTCF0:USTF0",1726033627879,0.0004,56301.0,56300.0,0.17042093]
["bitfinex-derivatives","BTCF0:USTF0",1726033628281,0.0004,56301.0,56300.0,0.11741995]
["bitfinex-derivatives","BTCF0:USTF0",1726033630284,0.0004,56301.0,56300.0,1.30326093]
["bitfinex-derivatives","BTCF0:USTF0",1726033632190,0.0004,56301.0,56300.0,1.30321058]
["bitfinex-derivatives","BTCF0:USTF0",1726033632375,0.0004,56301.0,56300.0,1.25025995]
["bitfinex-derivatives","BTCF0:USTF0",1726033633587,0.0004,56301.0,56300.0,1.30320989]
["bitfinex-derivatives","BTCF0:USTF0",1726033634392,0.0004,56301.0,56300.0,1.25025995]
["bitfinex-derivatives","BTCF0:USTF0",1726033635495,0.0004,56301.0,56300.0,0.65025995]
["bitfinex-derivatives","BTCF0:USTF0",1726033635988,0.0004,56301.0,56300.0,0.11741995]
["bitfinex-derivatives","BTCF0:USTF0",1726033640193,0.0004,56301.0,56300.0,0.17038195]
["bitfinex-derivatives","BTCF0:USTF0",1726033640396,0.007,56306.0,56300.0,1.16145495]
["bitfinex-derivatives","BTCF0:USTF0",1726033640587,0.007,56306.0,56305.0,0.268797]
["bitfinex-derivatives","BTCF0:USTF0",1726033641790,0.0041,56320.0,56319.0,0.088775]
["bitfinex-derivatives","BTCF0:USTF0",1726033641996,0.1459,56328.0,56317.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033642193,0.1459,56328.0,56321.0,0.088772]
["bitfinex-derivatives","BTCF0:USTF0",1726033642392,0.0736,56328.0,56323.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1726033642600,0.3218,56330.0,56326.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1726033643593,0.3218,56330.0,56323.0,0.05301661]
["bitfinex-derivatives","BTCF0:USTF0",1726033643798,0.0004,56324.0,56321.0,0.08139561]
["bitfinex-derivatives","BTCF0:USTF0",1726033644095,0.18,56322.0,56316.0,0.02891327]
["bitfinex-derivatives","BTCF0:USTF0",1726033644289,0.1804,56317.0,56315.0,0.05301661]
["bitfinex-derivatives","BTCF0:USTF0",1726033644490,0.1804,56317.0,56314.0,0.05301661]
["bitfinex-derivatives","BTCF0:USTF0",1726033644491,0.0004,56316.0,56314.0,0.05301661]
["bitfinex-derivatives","BTCF0:USTF0",1726033644691,0.088785,56313.0,56309.0,0.05301661]
["bitfinex-derivatives","BTCF0:USTF0",1726033644885,0.088785,56313.0,56309.0,0.028379]
["bitfinex-derivatives","BTCF0:USTF0",1726033644886,0.0004,56310.0,56309.0,0.028379]
["bitfinex-derivatives","BTCF0:USTF0",1726033645197,0.18,56311.0,56308.0,0.05301661]
["bitfinex-derivatives","BTCF0:USTF0",1726033645502,0.088789,56310.0,56309.0,0.05301661]
["bitfinex-derivatives","BTCF0:USTF0",1726033645802,0.088797,56305.0,56304.0,0.05301661]
["bitfinex-derivatives","BTCF0:USTF0",1726033646096,0.1804,56305.0,56297.0,0.05301661]
["bitfinex-derivatives","BTCF0:USTF0",1726033646303,0.1804,56298.0,56297.0,0.05301661]
["bitfinex-derivatives","BTCF0:USTF0",1726033646597,0.18,56298.0,56292.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1726033646797,0.0004,56293.0,56288.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1726033646988,0.0004,56289.0,56288.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1726033647298,0.0004,56289.0,56288.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1726033647496,0.0004,56289.0,56287.0,0.02927897]
["bitfinex-derivatives","BTCF0:USTF0",1726033647697,0.0004,56288.0,56283.0,0.26156272]
["bitfinex-derivatives","BTCF0:USTF0",1726033647886,0.0004,56288.0,56285.0,0.05308967]
["bitfinex-derivatives","BTCF0:USTF0",1726033648292,0.0004,56288.0,56286.0,0.05308967]
["bitfinex-derivatives","BTCF0:USTF0",1726033648492,0.0004,56288.0,56285.0,0.14191767]
["bitfinex-derivatives","BTCF0:USTF0",1726033648694,0.0004,56286.0,56285.0,0.14191767]
["bitfinex-derivatives","BTCF0:USTF0",1726033648899,0.0004,56286.0,56281.0,0.05308967]
["bitfinex-derivatives","BTCF0:USTF0",1726033649205,0.0004,56282.0,56279.0,0.14192767]
["bitfinex-derivatives","BTCF0:USTF0",1726033649405,0.0004,56280.0,56279.0,0.088838]
["bitfinex-derivatives","BTCF0:USTF0",1726033649799,0.0004,56280.0,56277.0,0.08116868]
["bitfinex-derivatives","BTCF0:USTF0",1726033650099,0.0004,56278.0,56277.0,0.02807901]
["bitfinex-derivatives","BTCF0:USTF0",1726033650396,0.0004,56278.0,56274.0,0.36338515]
["bitfinex-derivatives","BTCF0:USTF0",1726033650699,0.2504,56275.0,56270.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1726033650899,0.0004,56275.0,56270.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1726033651094,0.088843,56276.0,56270.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1726033651693,0.088843,56276.0,56274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726033651894,0.25,56275.0,56274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726033652305,0.088846,56274.0,56263.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726033652498,0.088848,56273.0,56270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726033654209,0.338852,56271.0,56264.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1726033654408,0.0004,56265.0,56263.0,0.02819402]
["bitfinex-derivatives","BTCF0:USTF0",1726033654701,0.0004,56265.0,56260.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1726033654901,0.0004,56261.0,56260.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1726033655694,0.0004,56261.0,56260.0,0.11674821]
["bitfinex-derivatives","BTCF0:USTF0",1726033655898,0.0004,56261.0,56260.0,0.02788121]
["bitfinex-derivatives","BTCF0:USTF0",1726033656093,0.0004,56261.0,56255.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1726033656303,0.08887,56259.0,56251.0,0.12208028]
["bitfinex-derivatives","BTCF0:USTF0",1726033656503,0.0004,56252.0,56251.0,0.11798128]
["bitfinex-derivatives","BTCF0:USTF0",1726033656703,0.0004,56252.0,56251.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726033657508,0.0004,56252.0,56251.0,0.097882]
["bitfinex-derivatives","BTCF0:USTF0",1726033658114,0.0014,56252.0,56251.0,0.101882]
["bitfinex-derivatives","BTCF0:USTF0",1726033658307,0.0024,56252.0,56251.0,0.101882]
["bitfinex-derivatives","BTCF0:USTF0",1726033660402,0.0024,56252.0,56251.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726033660701,0.0024,56252.0,56251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726033661211,0.0024,56252.0,56250.0,0.00903255]
["bitfinex-derivatives","BTCF0:USTF0",1726033661409,0.0004,56251.0,56249.0,0.14371581]
["bitfinex-derivatives","BTCF0:USTF0",1726033661612,0.0004,56250.0,56249.0,0.14371581]
["bitfinex-derivatives","BTCF0:USTF0",1726033661806,0.0004,56251.0,56249.0,0.15257305]
["bitfinex-derivatives","BTCF0:USTF0",1726033663005,0.0004,56251.0,56250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726033663716,0.0004,56251.0,56249.0,0.14571581]
["bitfinex-derivatives","BTCF0:USTF0",1726033663920,0.0004,56250.0,56249.0,0.14771581]
["bitfinex-derivatives","BTCF0:USTF0",1726033664315,0.0004,56250.0,56249.0,0.05883081]
["bitfinex-derivatives","BTCF0:USTF0",1726033664519,0.089284,56250.0,56249.0,0.05483081]
["bitfinex-derivatives","BTCF0:USTF0",1726033664818,0.0004,56250.0,56249.0,0.05483081]
["bitfinex-derivatives","BTCF0:USTF0",1726033665220,0.0004,56250.0,56249.0,0.05683081]
["bitfinex-derivatives","BTCF0:USTF0",1726033665722,0.0004,56250.0,56249.0,0.14571681]
["bitfinex-derivatives","BTCF0:USTF0",1726033666321,0.0004,56250.0,56249.0,0.14771681]
["bitfinex-derivatives","BTCF0:USTF0",1726033674917,0.0004,56250.0,56249.0,0.22271681]
["bitfinex-derivatives","BTCF0:USTF0",1726033676028,0.0004,56250.0,56249.0,0.75603681]
["bitfinex-derivatives","BTCF0:USTF0",1726033676229,0.0004,56250.0,56249.0,0.82853681]
["bitfinex-derivatives","BTCF0:USTF0",1726033676425,0.0004,56250.0,56249.0,0.88162648]
["bitfinex-derivatives","BTCF0:USTF0",1726033676736,0.0004,56250.0,56249.0,0.91742281]
["bitfinex-derivatives","BTCF0:USTF0",1726033676924,0.0004,56250.0,56249.0,1.42853681]
["bitfinex-derivatives","BTCF0:USTF0",1726033677528,0.0004,56250.0,56249.0,0.82853681]
["bitfinex-derivatives","BTCF0:USTF0",1726033677723,0.0004,56250.0,56249.0,0.88156637]
["bitfinex-derivatives","BTCF0:USTF0",1726033677930,0.0004,56250.0,56249.0,0.34824637]
["bitfinex-derivatives","BTCF0:USTF0",1726033678229,0.0004,56250.0,56249.0,0.82853681]
["bitfinex-derivatives","BTCF0:USTF0",1726033678819,0.0004,56250.0,56249.0,0.29521681]
["bitfinex-derivatives","BTCF0:USTF0",1726033679121,0.0004,56250.0,56249.0,0.82853681]
["bitfinex-derivatives","BTCF0:USTF0",1726033680428,0.0004,56250.0,56249.0,0.91742281]
["bitfinex-derivatives","BTCF0:USTF0",1726033680629,0.0041,56261.0,56255.0,0.088876]
["bitfinex-derivatives","BTCF0:USTF0",1726033680832,0.5018,56264.0,56255.0,0.088876]
["bitfinex-derivatives","BTCF0:USTF0",1726033681227,0.0041,56266.0,56264.0,0.088862]
["bitfinex-derivatives","BTCF0:USTF0",1726033681421,0.0716,56271.0,56264.0,0.088862]
["bitfinex-derivatives","BTCF0:USTF0",1726033681622,0.0041,56275.0,56264.0,0.088862]
["bitfinex-derivatives","BTCF0:USTF0",1726033682131,0.0041,56275.0,56264.0,0.14201799]
["bitfinex-derivatives","BTCF0:USTF0",1726033682329,0.0041,56275.0,56263.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1726033682532,0.32316,56279.0,56270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033682832,0.3218,56279.0,56270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033683032,0.3218,56279.0,56275.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1726033683236,0.0713,56280.0,56276.0,0.00896311]
["bitfinex-derivatives","BTCF0:USTF0",1726033684131,0.0713,56280.0,56275.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1726033684432,0.0008,56276.0,56275.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1726033685328,0.0008,56276.0,56275.0,0.09873864]
["bitfinex-derivatives","BTCF0:USTF0",1726033685523,0.0008,56276.0,56275.0,0.09973864]
["bitfinex-derivatives","BTCF0:USTF0",1726033686231,0.0148,56276.0,56275.0,0.09973864]
["bitfinex-derivatives","BTCF0:USTF0",1726033686635,0.0148,56276.0,56275.0,0.09873864]
["bitfinex-derivatives","BTCF0:USTF0",1726033686929,0.0288,56276.0,56275.0,0.09973864]
["bitfinex-derivatives","BTCF0:USTF0",1726033689428,0.0148,56276.0,56275.0,0.68485007]
["bitfinex-derivatives","BTCF0:USTF0",1726033689631,0.0148,56276.0,56275.0,0.63481864]
["bitfinex-derivatives","BTCF0:USTF0",1726033689930,0.0008,56276.0,56275.0,0.68985095]
["bitfinex-derivatives","BTCF0:USTF0",1726033690233,0.0008,56276.0,56275.0,0.18073864]
["bitfinex-derivatives","BTCF0:USTF0",1726033690732,0.0008,56276.0,56275.0,0.17773864]
["bitfinex-derivatives","BTCF0:USTF0",1726033691036,0.0018,56276.0,56275.0,0.18673864]
["bitfinex-derivatives","BTCF0:USTF0",1726033691448,0.0041,56300.0,56296.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1726033691627,0.5349,56314.0,56296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033691628,0.2262,56307.0,56296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033692025,0.2262,56307.0,56301.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1726033692228,0.1515,56307.0,56306.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1726033692429,0.0764,56307.0,56306.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1726033692831,0.2624,56307.0,56298.0,0.00910135]
["bitfinex-derivatives","BTCF0:USTF0",1726033693134,0.2624,56307.0,56296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726033693135,0.08881,56297.0,56296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726033693331,0.08921,56297.0,56296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726033693535,1.22209,56297.0,56296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726033694227,1.22209,56297.0,56296.0,0.0001952]
["bitfinex-derivatives","BTCF0:USTF0",1726033694538,1.22209,56297.0,56282.0,0.10169379]
["bitfinex-derivatives","BTCF0:USTF0",1726033694539,0.088818,56292.0,56282.0,0.10169379]
["bitfinex-derivatives","BTCF0:USTF0",1726033694729,0.0004,56283.0,56282.0,0.088833]
["bitfinex-derivatives","BTCF0:USTF0",1726033695236,0.0004,56283.0,56282.0,0.0979155]
["bitfinex-derivatives","BTCF0:USTF0",1726033696133,0.0004,56283.0,56282.0,0.3479155]
["bitfinex-derivatives","BTCF0:USTF0",1726033696537,0.0014,56283.0,56282.0,0.3539155]
["bitfinex-derivatives","BTCF0:USTF0",1726033697038,0.0024,56283.0,56282.0,0.3599155]
["bitfinex-derivatives","BTCF0:USTF0",1726033698935,1e-08,56283.0,56282.0,1.4929555]
["bitfinex-derivatives","BTCF0:USTF0",1726033699733,0.0743,56298.0,56295.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1726033700034,0.0743,56298.0,56290.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1726033700336,0.0004,56291.0,56290.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1726033703335,0.0004,56291.0,56290.0,0.11718858]
["bitfinex-derivatives","BTCF0:USTF0",1726033703940,0.0014,56291.0,56290.0,0.11718858]
["bitfinex-derivatives","BTCF0:USTF0",1726033705742,0.0004,56291.0,56290.0,0.11818858]
["bitfinex-derivatives","BTCF0:USTF0",1726033706045,0.0004,56291.0,56290.0,0.12018858]
["bitfinex-derivatives","BTCF0:USTF0",1726033706641,0.0004,56291.0,56290.0,0.11818858]
["bitfinex-derivatives","BTCF0:USTF0",1726033706843,0.0004,56291.0,56290.0,0.12018858]
["bitfinex-derivatives","BTCF0:USTF0",1726033708334,0.0004,56291.0,56290.0,0.17317019]
["bitfinex-derivatives","BTCF0:USTF0",1726033709538,0.0004,56291.0,56290.0,0.12018858]
["bitfinex-derivatives","BTCF0:USTF0",1726033709734,0.0004,56291.0,56290.0,0.08437871]
["bitfinex-derivatives","BTCF0:USTF0",1726033709939,0.0004,56291.0,56290.0,0.03136858]
["bitfinex-derivatives","BTCF0:USTF0",1726033710242,0.0004,56291.0,56290.0,0.12018958]
["bitfinex-derivatives","BTCF0:USTF0",1726033710452,0.3218,56305.0,56290.0,1.16432858]
["bitfinex-derivatives","BTCF0:USTF0",1726033710639,0.0747,56308.0,56304.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726033710838,0.00104001,56314.0,56304.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726033710839,0.0751,56314.0,56308.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1726033711053,0.0747,56313.0,56308.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1726033711238,0.0706,56316.0,56309.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726033711441,0.5718,56326.0,56314.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1726033711442,0.0747,56320.0,56314.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1726033711746,0.0747,56320.0,56313.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726033711946,0.0747,56320.0,56305.0,0.16509763]
["bitfinex-derivatives","BTCF0:USTF0",1726033711947,0.0747,56320.0,56318.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726033712345,0.0747,56320.0,56313.0,0.25872772]
["bitfinex-derivatives","BTCF0:USTF0",1726033712541,0.0004,56314.0,56313.0,0.34751272]
["bitfinex-derivatives","BTCF0:USTF0",1726033713151,0.0004,56314.0,56313.0,0.34851272]
["bitfinex-derivatives","BTCF0:USTF0",1726033714458,0.0004,56314.0,56313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726033714754,0.0004,56314.0,56313.0,0.339785]
["bitfinex-derivatives","BTCF0:USTF0",1726033715153,0.0084,56314.0,56313.0,0.340785]
["bitfinex-derivatives","BTCF0:USTF0",1726033715548,0.0084,56314.0,56313.0,0.36895054]
["bitfinex-derivatives","BTCF0:USTF0",1726033715949,0.0154,56314.0,56313.0,0.36895054]
["bitfinex-derivatives","BTCF0:USTF0",1726033718149,0.0154,56314.0,56313.0,0.11895054]
["bitfinex-derivatives","BTCF0:USTF0",1726033719251,0.0154,56314.0,56313.0,0.03016554]
["bitfinex-derivatives","BTCF0:USTF0",1726033719568,0.104183,56314.0,56313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033719748,0.284183,56314.0,56313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033719951,0.53276,56313.0,56297.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726033720153,0.089205,56300.0,56292.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726033720354,0.0004,56293.0,56292.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1726033720554,0.0004,56293.0,56290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033720555,0.088813,56295.0,56290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033720751,0.0004,56291.0,56286.0,0.268826]
["bitfinex-derivatives","BTCF0:USTF0",1726033720952,0.0004,56287.0,56286.0,0.29700998]
["bitfinex-derivatives","BTCF0:USTF0",1726033721157,0.0004,56291.0,56287.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1726033721561,0.0004,56291.0,56290.0,0.088821]
["bitfinex-derivatives","BTCF0:USTF0",1726033722056,0.0004,56291.0,56290.0,0.268821]
["bitfinex-derivatives","BTCF0:USTF0",1726033722660,0.0004,56291.0,56286.0,0.20818398]
["bitfinex-derivatives","BTCF0:USTF0",1726033722957,0.0004,56287.0,56286.0,0.20818398]
["bitfinex-derivatives","BTCF0:USTF0",1726033723165,0.0004,56287.0,56286.0,0.26119705]
["bitfinex-derivatives","BTCF0:USTF0",1726033723364,0.0004,56287.0,56286.0,0.20818398]
["bitfinex-derivatives","BTCF0:USTF0",1726033723658,0.0004,56287.0,56286.0,0.29701098]
["bitfinex-derivatives","BTCF0:USTF0",1726033723853,0.0004,56287.0,56286.0,0.30201098]
["bitfinex-derivatives","BTCF0:USTF0",1726033724563,0.0004,56287.0,56286.0,0.37269082]
["bitfinex-derivatives","BTCF0:USTF0",1726033724960,0.0004,56287.0,56286.0,0.30201098]
["bitfinex-derivatives","BTCF0:USTF0",1726033725159,0.0004,56287.0,56286.0,0.37269082]
["bitfinex-derivatives","BTCF0:USTF0",1726033725362,0.0014,56287.0,56286.0,0.37269082]
["bitfinex-derivatives","BTCF0:USTF0",1726033725557,0.0024,56287.0,56286.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726033725960,0.091226,56287.0,56286.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726033727557,0.624226,56287.0,56286.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726033728158,0.624226,56287.0,56278.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726033728159,0.088838,56279.0,56278.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726033728356,0.088838,56279.0,56274.0,0.02870297]
["bitfinex-derivatives","BTCF0:USTF0",1726033728357,0.088844,56275.0,56274.0,0.02870297]
["bitfinex-derivatives","BTCF0:USTF0",1726033728664,0.089244,56275.0,56272.0,0.0087535]
["bitfinex-derivatives","BTCF0:USTF0",1726033728967,0.0004,56273.0,56270.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1726033729166,0.0004,56271.0,56270.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1726033729463,0.0004,56271.0,56270.0,0.0979566]
["bitfinex-derivatives","BTCF0:USTF0",1726033730053,0.0004,56271.0,56270.0,0.12663956]
["bitfinex-derivatives","BTCF0:USTF0",1726033730452,0.0004,56271.0,56270.0,0.03778756]
["bitfinex-derivatives","BTCF0:USTF0",1726033730657,0.0004,56271.0,56270.0,0.02868296]
["bitfinex-derivatives","BTCF0:USTF0",1726033730864,0.0014,56271.0,56267.0,0.05302465]
["bitfinex-derivatives","BTCF0:USTF0",1726033731059,0.0014,56271.0,56266.0,0.14180979]
["bitfinex-derivatives","BTCF0:USTF0",1726033731060,0.0004,56268.0,56266.0,0.14180979]
["bitfinex-derivatives","BTCF0:USTF0",1726033731258,0.0004,56268.0,56266.0,0.05295279]
["bitfinex-derivatives","BTCF0:USTF0",1726033731571,0.0004,56267.0,56266.0,0.05295279]
["bitfinex-derivatives","BTCF0:USTF0",1726033731756,0.0004,56268.0,56266.0,0.05295279]
["bitfinex-derivatives","BTCF0:USTF0",1726033732157,0.0004,56268.0,56265.0,0.32181279]
["bitfinex-derivatives","BTCF0:USTF0",1726033732356,0.0004,56266.0,56265.0,0.32181279]
["bitfinex-derivatives","BTCF0:USTF0",1726033732561,0.0004,56266.0,56265.0,0.34990402]
["bitfinex-derivatives","BTCF0:USTF0",1726033732761,0.0004,56268.0,56267.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1726033733168,0.0024,56268.0,56267.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1726033733662,0.0014,56268.0,56267.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1726033733869,0.001,56268.0,56267.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1726033734068,0.001,56268.0,56265.0,0.26101868]
["bitfinex-derivatives","BTCF0:USTF0",1726033734263,0.0004,56266.0,56265.0,0.20809123]
["bitfinex-derivatives","BTCF0:USTF0",1726033735567,0.0014,56266.0,56265.0,0.20809123]
["bitfinex-derivatives","BTCF0:USTF0",1726033735868,0.0014,56266.0,56265.0,0.29695123]
["bitfinex-derivatives","BTCF0:USTF0",1726033736363,0.0024,56266.0,56265.0,0.29695123]
["bitfinex-derivatives","BTCF0:USTF0",1726033738459,0.091259,56266.0,56265.0,0.02809123]
["bitfinex-derivatives","BTCF0:USTF0",1726033738663,0.0024,56266.0,56258.0,0.23693939]
["bitfinex-derivatives","BTCF0:USTF0",1726033738858,0.0024,56266.0,56260.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1726033739070,0.002,56266.0,56261.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1726033739469,0.002,56266.0,56258.0,0.20841822]
["bitfinex-derivatives","BTCF0:USTF0",1726033739662,0.002,56266.0,56262.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033740172,0.002,56266.0,56265.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1726033740676,0.0041,56277.0,56275.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1726033740867,0.18,56276.0,56268.0,0.05283939]
["bitfinex-derivatives","BTCF0:USTF0",1726033741060,0.18,56276.0,56265.0,0.02859833]
["bitfinex-derivatives","BTCF0:USTF0",1726033741061,0.0004,56269.0,56265.0,0.02859833]
["bitfinex-derivatives","BTCF0:USTF0",1726033741266,0.0004,56266.0,56265.0,0.26886]
["bitfinex-derivatives","BTCF0:USTF0",1726033741468,0.0004,56269.0,56265.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033741767,0.0041,56284.0,56266.0,0.58599939]
["bitfinex-derivatives","BTCF0:USTF0",1726033741968,0.0041,56286.0,56279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033742163,0.3218,56288.0,56279.0,0.18878406]
["bitfinex-derivatives","BTCF0:USTF0",1726033742564,0.0735,56291.0,56279.0,0.18878406]
["bitfinex-derivatives","BTCF0:USTF0",1726033742766,0.0735,56291.0,56287.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033742964,0.18,56300.0,56290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033742965,0.088808,56299.0,56290.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033743367,0.0717,56304.0,56295.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033743675,0.088791,56309.0,56299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033744060,0.18,56313.0,56303.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033744267,0.0768,56314.0,56303.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033745866,0.088785,56313.0,56303.0,0.20840206]
["bitfinex-derivatives","BTCF0:USTF0",1726033747374,0.089785,56313.0,56303.0,0.20840206]
["bitfinex-derivatives","BTCF0:USTF0",1726033747778,0.181,56313.0,56303.0,0.02840206]
["bitfinex-derivatives","BTCF0:USTF0",1726033747979,0.181,56313.0,56303.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033748277,0.183,56313.0,56303.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033749974,0.088799,56304.0,56298.0,0.05693939]
["bitfinex-derivatives","BTCF0:USTF0",1726033750169,0.088802,56302.0,56301.0,0.02915948]
["bitfinex-derivatives","BTCF0:USTF0",1726033750673,0.088804,56301.0,56292.0,0.05283939]
["bitfinex-derivatives","BTCF0:USTF0",1726033750879,0.0004,56293.0,56292.0,0.14165639]
["bitfinex-derivatives","BTCF0:USTF0",1726033752177,0.0004,56293.0,56292.0,0.05283939]
["bitfinex-derivatives","BTCF0:USTF0",1726033752364,0.0004,56293.0,56291.0,0.02842166]
["bitfinex-derivatives","BTCF0:USTF0",1726033752564,0.0004,56292.0,56288.0,0.05283939]
["bitfinex-derivatives","BTCF0:USTF0",1726033752770,0.0004,56289.0,56288.0,0.05283939]
["bitfinex-derivatives","BTCF0:USTF0",1726033752964,0.0004,56292.0,56287.0,0.18902062]
["bitfinex-derivatives","BTCF0:USTF0",1726033753166,0.0004,56288.0,56287.0,0.268826]
["bitfinex-derivatives","BTCF0:USTF0",1726033753367,0.0004,56288.0,56287.0,0.27787328]
["bitfinex-derivatives","BTCF0:USTF0",1726033753568,0.0004,56292.0,56291.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1726033753769,0.0004,56292.0,56291.0,0.268819]
["bitfinex-derivatives","BTCF0:USTF0",1726033753971,0.0004,56292.0,56291.0,0.801779]
["bitfinex-derivatives","BTCF0:USTF0",1726033754880,0.088799,56304.0,56295.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1726033755077,0.088799,56304.0,56296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033756379,0.088792,56309.0,56296.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726033756582,0.088792,56309.0,56301.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1726033756785,0.077,56313.0,56306.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1726033756972,0.088776,56319.0,56312.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033757166,0.088779,56317.0,56312.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033757474,0.088779,56317.0,56310.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1726033757672,0.0004,56311.0,56310.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1726033758381,0.0004,56311.0,56308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033758575,0.0004,56309.0,56308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033758981,0.0004,56309.0,56304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033759282,0.0004,56305.0,56301.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1726033759481,0.0004,56302.0,56300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033759671,0.0004,56301.0,56297.0,0.164309]
["bitfinex-derivatives","BTCF0:USTF0",1726033759872,0.0004,56302.0,56297.0,0.164309]
["bitfinex-derivatives","BTCF0:USTF0",1726033759873,0.0004,56298.0,56297.0,0.164309]
["bitfinex-derivatives","BTCF0:USTF0",1726033760170,0.0004,56302.0,56297.0,0.164309]
["bitfinex-derivatives","BTCF0:USTF0",1726033760876,0.001,56301.0,56297.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1726033761080,0.001,56301.0,56296.0,0.02791911]
["bitfinex-derivatives","BTCF0:USTF0",1726033761081,0.18,56300.0,56296.0,0.02791911]
["bitfinex-derivatives","BTCF0:USTF0",1726033761271,0.18,56300.0,56289.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1726033761272,0.0004,56297.0,56291.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1726033761473,0.0004,56292.0,56291.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1726033761679,0.0004,56297.0,56293.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1726033761872,0.0004,56297.0,56294.0,0.088814]
["bitfinex-derivatives","BTCF0:USTF0",1726033762068,0.0004,56297.0,56296.0,0.268811]
["bitfinex-derivatives","BTCF0:USTF0",1726033762572,0.0004,56297.0,56296.0,1.401691]
["bitfinex-derivatives","BTCF0:USTF0",1726033763379,0.0014,56302.0,56301.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1726033763569,0.0041,56312.0,56311.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1726033763775,0.2373,56325.0,56314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033763776,0.088777,56318.0,56314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033764486,0.08877,56323.0,56314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033764676,0.2325,56325.0,56314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033764871,0.088772,56322.0,56308.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1726033765184,0.088772,56322.0,56318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033766069,0.088772,56322.0,56314.0,0.268782]
["bitfinex-derivatives","BTCF0:USTF0",1726033766983,0.0004,56315.0,56314.0,0.29516986]
["bitfinex-derivatives","BTCF0:USTF0",1726033768880,0.0084,56315.0,56314.0,0.29516986]
["bitfinex-derivatives","BTCF0:USTF0",1726033769981,0.0164,56315.0,56314.0,0.29516986]
["bitfinex-derivatives","BTCF0:USTF0",1726033783094,0.0164,56315.0,56314.0,0.34800925]
["bitfinex-derivatives","BTCF0:USTF0",1726033783400,0.0164,56315.0,56314.0,0.29516986]
["bitfinex-derivatives","BTCF0:USTF0",1726033789801,0.0041,56328.0,56314.0,1.33910786]
["bitfinex-derivatives","BTCF0:USTF0",1726033790001,0.10518819,56331.0,56325.0,0.088765]
["bitfinex-derivatives","BTCF0:USTF0",1726033790197,0.02877986,56329.0,56325.0,0.088765]
["bitfinex-derivatives","BTCF0:USTF0",1726033790501,0.0802,56332.0,56326.0,0.05314225]
["bitfinex-derivatives","BTCF0:USTF0",1726033790709,0.088759,56330.0,56326.0,0.05314225]
["bitfinex-derivatives","BTCF0:USTF0",1726033790899,0.08876,56329.0,56326.0,0.05314225]
["bitfinex-derivatives","BTCF0:USTF0",1726033791202,0.08876,56329.0,56327.0,0.05314225]
["bitfinex-derivatives","BTCF0:USTF0",1726033791994,0.10076,56329.0,56327.0,0.05314225]
["bitfinex-derivatives","BTCF0:USTF0",1726033792201,0.10076,56329.0,56328.0,0.05314225]
["bitfinex-derivatives","BTCF0:USTF0",1726033793007,0.10076,56329.0,56325.0,0.07069272]
["bitfinex-derivatives","BTCF0:USTF0",1726033793303,0.012,56329.0,56326.0,0.07069272]
["bitfinex-derivatives","BTCF0:USTF0",1726033793507,0.012,56330.0,56326.0,0.07169272]
["bitfinex-derivatives","BTCF0:USTF0",1726033793697,0.012,56330.0,56329.0,0.05320313]
["bitfinex-derivatives","BTCF0:USTF0",1726033793892,0.088759,56330.0,56329.0,0.05320313]
["bitfinex-derivatives","BTCF0:USTF0",1726033794713,0.100759,56330.0,56329.0,0.05320313]
["bitfinex-derivatives","BTCF0:USTF0",1726033795198,0.116759,56330.0,56329.0,0.05520313]
["bitfinex-derivatives","BTCF0:USTF0",1726033795595,0.116759,56330.0,56329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033796503,0.116759,56330.0,56329.0,0.05520313]
["bitfinex-derivatives","BTCF0:USTF0",1726033798402,0.028,56330.0,56329.0,0.14396213]
["bitfinex-derivatives","BTCF0:USTF0",1726033798607,0.028,56330.0,56329.0,0.090759]
["bitfinex-derivatives","BTCF0:USTF0",1726033800109,0.025,56330.0,56329.0,0.090759]
["bitfinex-derivatives","BTCF0:USTF0",1726033800611,0.025,56330.0,56329.0,0.22023641]
["bitfinex-derivatives","BTCF0:USTF0",1726033800815,0.011,56330.0,56329.0,0.244259]
["bitfinex-derivatives","BTCF0:USTF0",1726033800997,0.163043,56340.0,56329.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1726033801204,0.0743,56340.0,56335.0,0.268748]
["bitfinex-derivatives","BTCF0:USTF0",1726033801403,0.088744,56339.0,56335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033802808,0.088744,56339.0,56332.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1726033802809,0.0743,56340.0,56332.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1726033803010,0.0004,56333.0,56329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726033803311,0.0004,56333.0,56326.0,0.14192319]
["bitfinex-derivatives","BTCF0:USTF0",1726033803521,0.088761,56329.0,56325.0,0.05315919]
["bitfinex-derivatives","BTCF0:USTF0",1726033803816,0.0004,56326.0,56324.0,0.05315919]
["bitfinex-derivatives","BTCF0:USTF0",1726033804113,0.0004,56325.0,56324.0,0.14192619]
["bitfinex-derivatives","BTCF0:USTF0",1726033804814,0.0004,56325.0,56324.0,0.088767]
["bitfinex-derivatives","BTCF0:USTF0",1726033805011,0.0004,56325.0,56324.0,0.14689111]
["bitfinex-derivatives","BTCF0:USTF0",1726033805209,0.0004,56325.0,56324.0,0.093767]
["bitfinex-derivatives","BTCF0:USTF0",1726033806010,0.0004,56333.0,56326.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1726033806212,0.0004,56333.0,56332.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033806605,0.0004,56333.0,56332.0,0.268755]
["bitfinex-derivatives","BTCF0:USTF0",1726033807099,0.0041,56346.0,56332.0,1.31256]
["bitfinex-derivatives","BTCF0:USTF0",1726033807100,0.10518819,56345.0,56332.0,1.31256]
["bitfinex-derivatives","BTCF0:USTF0",1726033807301,0.10928819,56347.0,56344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033807516,0.02876906,56346.0,56344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033807704,0.0789,56348.0,56344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033807906,0.21285716,56348.0,56344.0,0.11784915]
["bitfinex-derivatives","BTCF0:USTF0",1726033808103,0.02876897,56347.0,56344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033808510,0.03876897,56347.0,56344.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726033808812,0.11518819,56347.0,56344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726033809116,0.088734,56345.0,56344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726033809310,0.11750297,56345.0,56344.0,0.02772197]
["bitfinex-derivatives","BTCF0:USTF0",1726033809619,0.11750297,56345.0,56344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033810512,0.03877057,56345.0,56344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033810718,0.01,56345.0,56344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033811712,0.02,56345.0,56344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033814011,0.108734,56345.0,56344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033818019,1.329908,56345.0,56344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033818224,1.35661942,56345.0,56344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033819816,0.75661942,56345.0,56344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033821527,0.108734,56345.0,56344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033823823,0.108734,56345.0,56344.0,0.270736]
["bitfinex-derivatives","BTCF0:USTF0",1726033824212,0.02,56345.0,56344.0,0.270736]
["bitfinex-derivatives","BTCF0:USTF0",1726033824726,0.02,56345.0,56344.0,0.090736]
["bitfinex-derivatives","BTCF0:USTF0",1726033825021,0.02,56345.0,56344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033826616,0.108734,56345.0,56344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033828630,0.22624158,56345.0,56344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726033828924,0.22624158,56345.0,56332.0,0.0310471]
["bitfinex-derivatives","BTCF0:USTF0",1726033828925,0.088745,56338.0,56332.0,0.0310471]
["bitfinex-derivatives","BTCF0:USTF0",1726033829124,0.089145,56338.0,56332.0,0.0269471]
["bitfinex-derivatives","BTCF0:USTF0",1726033829329,0.088757,56331.0,56328.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726033829630,0.088757,56331.0,56327.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726033829631,0.0004,56329.0,56327.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726033829827,0.0004,56328.0,56327.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726033830525,0.0004,56328.0,56327.0,0.37385413]
["bitfinex-derivatives","BTCF0:USTF0",1726033831425,0.0004,56328.0,56327.0,0.38285413]
["bitfinex-derivatives","BTCF0:USTF0",1726033831426,0.0014,56328.0,56327.0,0.38285413]
["bitfinex-derivatives","BTCF0:USTF0",1726033833333,0.0024,56328.0,56327.0,0.46154685]
["bitfinex-derivatives","BTCF0:USTF0",1726033833731,0.0024,56328.0,56327.0,0.46170231]
["bitfinex-derivatives","BTCF0:USTF0",1726033834630,0.0024,56328.0,56327.0,0.39085413]
["bitfinex-derivatives","BTCF0:USTF0",1726033835636,0.0024,56328.0,56327.0,0.59114936]
["bitfinex-derivatives","BTCF0:USTF0",1726033839633,0.0004,56338.0,56333.0,0.088753]
["bitfinex-derivatives","BTCF0:USTF0",1726033839829,0.0004,56338.0,56336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726033840026,0.0004,56338.0,56336.0,0.26861631]
["bitfinex-derivatives","BTCF0:USTF0",1726033840532,0.0004,56338.0,56336.0,0.35736431]
["bitfinex-derivatives","BTCF0:USTF0",1726033840928,0.001,56338.0,56337.0,0.18012493]
["bitfinex-derivatives","BTCF0:USTF0",1726033841323,0.002,56338.0,56337.0,0.08861631]
["bitfinex-derivatives","BTCF0:USTF0",1726033841627,0.002,56338.0,56337.0,0.18007823]
["bitfinex-derivatives","BTCF0:USTF0",1726033842027,0.002,56338.0,56337.0,0.26882523]
["bitfinex-derivatives","BTCF0:USTF0",1726033842335,0.004,56338.0,56337.0,0.2865485]
["bitfinex-derivatives","BTCF0:USTF0",1726033842637,0.004,56338.0,56337.0,0.18020892]
["bitfinex-derivatives","BTCF0:USTF0",1726033843528,0.004,56338.0,56337.0,0.28656636]
["bitfinex-derivatives","BTCF0:USTF0",1726033843726,0.004,56338.0,56337.0,0.088747]
["bitfinex-derivatives","BTCF0:USTF0",1726033850842,0.004,56338.0,56337.0,0.28639961]
["bitfinex-derivatives","BTCF0:USTF0",1726033851031,0.004,56338.0,56337.0,0.18004217]
["bitfinex-derivatives","BTCF0:USTF0",1726033851233,0.004,56338.0,56337.0,0.09129517]
["bitfinex-derivatives","BTCF0:USTF0",1726033851427,0.092745,56338.0,56336.0,0.11526298]
["bitfinex-derivatives","BTCF0:USTF0",1726033851634,0.0004,56337.0,56336.0,0.08862113]
["bitfinex-derivatives","BTCF0:USTF0",1726033851834,0.0004,56337.0,56336.0,0.18014939]
["bitfinex-derivatives","BTCF0:USTF0",1726033852140,0.0004,56337.0,56336.0,0.27152826]
["bitfinex-derivatives","BTCF0:USTF0",1726033853935,0.0014,56337.0,56336.0,0.27152826]
["bitfinex-derivatives","BTCF0:USTF0",1726033854137,0.0024,56337.0,56336.0,0.27152826]
["bitfinex-derivatives","BTCF0:USTF0",1726033854337,0.0024,56337.0,56336.0,0.36034013]
["bitfinex-derivatives","BTCF0:USTF0",1726033854937,0.0024,56337.0,56336.0,0.46669757]
["bitfinex-derivatives","BTCF0:USTF0",1726033855941,0.0024,56337.0,56336.0,0.36034013]
["bitfinex-derivatives","BTCF0:USTF0",1726033856851,0.0024,56337.0,56336.0,0.46668591]
["bitfinex-derivatives","BTCF0:USTF0",1726033857041,0.0024,56337.0,56336.0,0.36034013]
["bitfinex-derivatives","BTCF0:USTF0",1726033858352,0.0024,56337.0,56336.0,0.18034013]
["bitfinex-derivatives","BTCF0:USTF0",1726033858838,0.0024,56337.0,56336.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1726033859234,0.0024,56337.0,56336.0,0.15964815]
["bitfinex-derivatives","BTCF0:USTF0",1726033860145,0.0024,56337.0,56336.0,0.07090015]
["bitfinex-derivatives","BTCF0:USTF0",1726033860449,0.091148,56337.0,56335.0,0.0531849]
["bitfinex-derivatives","BTCF0:USTF0",1726033860642,0.0004,56336.0,56335.0,0.0531849]
["bitfinex-derivatives","BTCF0:USTF0",1726033861238,0.0004,56336.0,56335.0,0.05319248]
["bitfinex-derivatives","BTCF0:USTF0",1726033861541,0.0004,56336.0,56333.0,0.07090015]
["bitfinex-derivatives","BTCF0:USTF0",1726033861741,0.0004,56334.0,56333.0,0.07090015]
["bitfinex-derivatives","BTCF0:USTF0",1726033862143,0.0004,56334.0,56332.0,0.09793717]
["bitfinex-derivatives","BTCF0:USTF0",1726033862348,0.089153,56333.0,56332.0,0.02703702]
["bitfinex-derivatives","BTCF0:USTF0",1726033862545,0.088755,56332.0,56330.0,0.05320761]
["bitfinex-derivatives","BTCF0:USTF0",1726033862744,0.0004,56333.0,56329.0,0.05320761]
["bitfinex-derivatives","BTCF0:USTF0",1726033862745,0.089156,56331.0,56329.0,0.05320761]
["bitfinex-derivatives","BTCF0:USTF0",1726033863053,0.169658,56330.0,56329.0,0.05320761]
["bitfinex-derivatives","BTCF0:USTF0",1726033863442,0.169658,56330.0,56328.0,0.05320761]
["bitfinex-derivatives","BTCF0:USTF0",1726033863637,0.0004,56329.0,56328.0,0.05320761]
["bitfinex-derivatives","BTCF0:USTF0",1726033864057,0.0004,56329.0,56328.0,0.07999457]
["bitfinex-derivatives","BTCF0:USTF0",1726033864365,0.0004,56329.0,56328.0,0.02678696]
["bitfinex-derivatives","BTCF0:USTF0",1726033864548,0.0004,56329.0,56328.0,0.05318379]
["bitfinex-derivatives","BTCF0:USTF0",1726033865446,0.0014,56329.0,56328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726033866155,0.090159,56329.0,56328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726033866356,0.091159,56329.0,56328.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726033866547,1.312518,56329.0,56328.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726033866744,0.088762,56327.0,56326.0,0.07088918]
["bitfinex-derivatives","BTCF0:USTF0",1726033867054,0.089162,56327.0,56326.0,0.05317009]
["bitfinex-derivatives","BTCF0:USTF0",1726033867249,1.221762,56327.0,56326.0,0.05317009]
["bitfinex-derivatives","BTCF0:USTF0",1726033867445,1.133,56327.0,56324.0,0.05317009]
["bitfinex-derivatives","BTCF0:USTF0",1726033867650,0.088764,56326.0,56325.0,0.05317009]
["bitfinex-derivatives","BTCF0:USTF0",1726033868156,0.621364,56326.0,56325.0,0.05317009]
["bitfinex-derivatives","BTCF0:USTF0",1726033868552,0.088766,56325.0,56324.0,0.05317009]
["bitfinex-derivatives","BTCF0:USTF0",1726033868743,0.089166,56325.0,56323.0,0.07088918]
["bitfinex-derivatives","BTCF0:USTF0",1726033868945,0.089167,56324.0,56323.0,0.07088918]
["bitfinex-derivatives","BTCF0:USTF0",1726033869150,0.088769,56323.0,56322.0,0.16849375]
["bitfinex-derivatives","BTCF0:USTF0",1726033869353,0.089169,56323.0,56322.0,0.00883557]
["bitfinex-derivatives","BTCF0:USTF0",1726033869549,0.089169,56323.0,56322.0,0.07080651]
["bitfinex-derivatives","BTCF0:USTF0",1726033869852,0.089169,56323.0,56322.0,0.07988544]
["bitfinex-derivatives","BTCF0:USTF0",1726033870446,0.090169,56323.0,56322.0,0.01407893]
["bitfinex-derivatives","BTCF0:USTF0",1726033870754,0.090169,56323.0,56321.0,0.07080651]
["bitfinex-derivatives","BTCF0:USTF0",1726033870755,1.31404,56323.0,56316.0,0.05308971]
["bitfinex-derivatives","BTCF0:USTF0",1726033870953,1.31404,56323.0,56306.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726033870954,0.088783,56314.0,56311.0,0.05719853]
["bitfinex-derivatives","BTCF0:USTF0",1726033871144,0.088783,56314.0,56308.0,0.05309853]
["bitfinex-derivatives","BTCF0:USTF0",1726033871145,0.1804,56312.0,56308.0,0.05309853]
["bitfinex-derivatives","BTCF0:USTF0",1726033871345,0.088792,56308.0,56307.0,0.05309853]
["bitfinex-derivatives","BTCF0:USTF0",1726033871662,0.088792,56308.0,56306.0,0.02720049]
["bitfinex-derivatives","BTCF0:USTF0",1726033871954,0.0004,56307.0,56303.0,0.05309853]
["bitfinex-derivatives","BTCF0:USTF0",1726033872147,0.0004,56304.0,56303.0,0.05309853]
["bitfinex-derivatives","BTCF0:USTF0",1726033872647,0.0004,56304.0,56302.0,0.16823787]
["bitfinex-derivatives","BTCF0:USTF0",1726033872855,0.0004,56303.0,56302.0,0.16823787]
["bitfinex-derivatives","BTCF0:USTF0",1726033873561,0.0004,56303.0,56302.0,0.11513934]
["bitfinex-derivatives","BTCF0:USTF0",1726033874456,0.0014,56303.0,56302.0,0.11513934]
["bitfinex-derivatives","BTCF0:USTF0",1726033875050,0.0024,56303.0,56302.0,0.12013934]
["bitfinex-derivatives","BTCF0:USTF0",1726033875755,0.0024,56303.0,56302.0,0.03133834]
["bitfinex-derivatives","BTCF0:USTF0",1726033878552,0.0014,56303.0,56302.0,0.02633834]
["bitfinex-derivatives","BTCF0:USTF0",1726033878850,0.0024,56303.0,56302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726033879858,0.0014,56303.0,56302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726033880753,0.0074,56303.0,56302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726033881154,0.0962,56303.0,56302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726033881357,0.0114,56303.0,56299.0,0.02624946]
["bitfinex-derivatives","BTCF0:USTF0",1726033881561,0.0004,56300.0,56299.0,0.02624946]
["bitfinex-derivatives","BTCF0:USTF0",1726033883165,0.0024,56300.0,56299.0,0.11505646]
["bitfinex-derivatives","BTCF0:USTF0",1726033883458,0.0024,56300.0,56299.0,0.29505646]
["bitfinex-derivatives","BTCF0:USTF0",1726033884869,0.0044,56300.0,56299.0,0.29505646]
["bitfinex-derivatives","BTCF0:USTF0",1726033885167,0.0044,56300.0,56299.0,0.34815499]
["bitfinex-derivatives","BTCF0:USTF0",1726033885563,0.0044,56300.0,56299.0,0.29505646]
["bitfinex-derivatives","BTCF0:USTF0",1726033885964,0.0044,56300.0,56299.0,0.34796063]
["bitfinex-derivatives","BTCF0:USTF0",1726033886466,0.0044,56300.0,56299.0,0.16796063]
["bitfinex-derivatives","BTCF0:USTF0",1726033886669,0.0044,56300.0,56299.0,0.11505646]
["bitfinex-derivatives","BTCF0:USTF0",1726033888856,0.0044,56300.0,56299.0,0.02624946]
["bitfinex-derivatives","BTCF0:USTF0",1726033891066,0.093205,56300.0,56299.0,0.02624946]
["bitfinex-derivatives","BTCF0:USTF0",1726033891260,0.273205,56300.0,56299.0,0.02624946]
["bitfinex-derivatives","BTCF0:USTF0",1726033891566,0.093205,56300.0,56299.0,0.02624946]
["bitfinex-derivatives","BTCF0:USTF0",1726033895766,0.273205,56300.0,56299.0,0.02624946]
["bitfinex-derivatives","BTCF0:USTF0",1726033900472,0.1844,56300.0,56296.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1726033900777,0.0004,56297.0,56296.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1726033901775,0.08921,56297.0,56296.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1726033901975,0.08921,56297.0,56296.0,0.090811]
["bitfinex-derivatives","BTCF0:USTF0",1726033902376,0.08921,56297.0,56296.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1726033902584,0.08921,56297.0,56296.0,0.090811]
["bitfinex-derivatives","BTCF0:USTF0",1726033902879,0.08921,56297.0,56296.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1726033903079,0.08921,56297.0,56296.0,0.1190175]
["bitfinex-derivatives","BTCF0:USTF0",1726033905466,0.08921,56297.0,56296.0,0.0302065]
["bitfinex-derivatives","BTCF0:USTF0",1726033907479,0.0004,56297.0,56296.0,0.0302065]
["bitfinex-derivatives","BTCF0:USTF0",1726033907777,0.0004,56297.0,56296.0,0.1190175]
["bitfinex-derivatives","BTCF0:USTF0",1726033907974,0.0004,56297.0,56296.0,0.36202626]
["bitfinex-derivatives","BTCF0:USTF0",1726033908966,0.0004,56297.0,56296.0,0.12361526]
["bitfinex-derivatives","BTCF0:USTF0",1726033910771,0.0004,56297.0,56296.0,0.0302065]
["bitfinex-derivatives","BTCF0:USTF0",1726033911873,0.0004,56297.0,56296.0,0.1190175]
["bitfinex-derivatives","BTCF0:USTF0",1726033912180,0.0004,56297.0,56296.0,0.30106522]
["bitfinex-derivatives","BTCF0:USTF0",1726033912487,0.0004,56297.0,56296.0,0.1190175]
["bitfinex-derivatives","BTCF0:USTF0",1726033912873,0.0004,56297.0,56296.0,0.20769807]
["bitfinex-derivatives","BTCF0:USTF0",1726033914282,0.0004,56297.0,56296.0,0.1190175]
["bitfinex-derivatives","BTCF0:USTF0",1726033914482,0.0004,56297.0,56296.0,0.20769807]
["bitfinex-derivatives","BTCF0:USTF0",1726033914784,0.0004,56297.0,56296.0,0.30103922]
["bitfinex-derivatives","BTCF0:USTF0",1726033917787,0.0004,56297.0,56296.0,0.21235865]
["bitfinex-derivatives","BTCF0:USTF0",1726033918679,0.0004,56297.0,56296.0,0.30106183]
["bitfinex-derivatives","BTCF0:USTF0",1726033918880,0.0004,56297.0,56296.0,0.21235865]
["bitfinex-derivatives","BTCF0:USTF0",1726033920089,0.0004,56297.0,56296.0,0.32235865]
["bitfinex-derivatives","BTCF0:USTF0",1726033920285,0.0004,56297.0,56296.0,0.43354409]
["bitfinex-derivatives","BTCF0:USTF0",1726033921584,0.0004,56297.0,56296.0,0.43353186]
["bitfinex-derivatives","BTCF0:USTF0",1726033921992,0.0004,56297.0,56296.0,0.32235865]
["bitfinex-derivatives","BTCF0:USTF0",1726033922387,0.0004,56297.0,56296.0,0.32229117]
["bitfinex-derivatives","BTCF0:USTF0",1726033922894,0.0004,56297.0,56296.0,0.43345349]
["bitfinex-derivatives","BTCF0:USTF0",1726033923095,0.0004,56297.0,56296.0,0.43345396]
["bitfinex-derivatives","BTCF0:USTF0",1726033923298,0.0004,56297.0,56296.0,0.32229117]
["bitfinex-derivatives","BTCF0:USTF0",1726033926786,0.0004,56297.0,56296.0,0.21229117]
["bitfinex-derivatives","BTCF0:USTF0",1726033926994,0.0004,56297.0,56296.0,0.31770715]
["bitfinex-derivatives","BTCF0:USTF0",1726033927391,0.0004,56297.0,56296.0,0.41103385]
["bitfinex-derivatives","BTCF0:USTF0",1726033927997,0.0004,56297.0,56296.0,0.3223442]
["bitfinex-derivatives","BTCF0:USTF0",1726033928297,0.0004,56297.0,56296.0,1.4552242]
["bitfinex-derivatives","BTCF0:USTF0",1726033932503,0.0004,56297.0,56296.0,0.8552242]
["bitfinex-derivatives","BTCF0:USTF0",1726033934001,0.0041,56307.0,56306.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1726033934204,0.03,56310.0,56309.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1726033934408,0.03,56310.0,56309.0,0.39837644]
["bitfinex-derivatives","BTCF0:USTF0",1726033934595,0.03,56310.0,56309.0,0.29197642]
["bitfinex-derivatives","BTCF0:USTF0",1726033934908,0.03,56310.0,56309.0,0.40265264]
["bitfinex-derivatives","BTCF0:USTF0",1726033935300,0.03,56310.0,56309.0,0.29197642]
["bitfinex-derivatives","BTCF0:USTF0",1726033935500,0.03,56310.0,56309.0,0.40270932]
["bitfinex-derivatives","BTCF0:USTF0",1726033935799,0.03,56310.0,56309.0,1.53546193]
["bitfinex-derivatives","BTCF0:USTF0",1726033936106,0.0041,56320.0,56319.0,0.088775]
["bitfinex-derivatives","BTCF0:USTF0",1726033936291,0.0809,56325.0,56319.0,0.00876501]
["bitfinex-derivatives","BTCF0:USTF0",1726033936497,0.0809,56325.0,56323.0,0.07087106]
["bitfinex-derivatives","BTCF0:USTF0",1726033937307,0.0809,56325.0,56324.0,0.05313537]
["bitfinex-derivatives","BTCF0:USTF0",1726033937615,0.0809,56325.0,56322.0,0.09764608]
["bitfinex-derivatives","BTCF0:USTF0",1726033937616,0.0809,56325.0,56322.0,0.15964106]
["bitfinex-derivatives","BTCF0:USTF0",1726033937799,0.0004,56323.0,56322.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1726033937998,0.0004,56323.0,56322.0,0.0978371]
["bitfinex-derivatives","BTCF0:USTF0",1726033938608,0.0004,56323.0,56322.0,0.16865536]
["bitfinex-derivatives","BTCF0:USTF0",1726033938914,0.0004,56323.0,56322.0,0.16965536]
["bitfinex-derivatives","BTCF0:USTF0",1726033939103,0.0094,56323.0,56322.0,0.08088536]
["bitfinex-derivatives","BTCF0:USTF0",1726033939308,0.0094,56323.0,56322.0,0.0100671]
["bitfinex-derivatives","BTCF0:USTF0",1726033939504,0.0094,56323.0,56322.0,0.0717925]
["bitfinex-derivatives","BTCF0:USTF0",1726033939712,0.1284,56323.0,56322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726033940806,0.1284,56323.0,56322.0,0.0540869]
["bitfinex-derivatives","BTCF0:USTF0",1726033941009,0.1284,56323.0,56322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726033941216,0.1284,56323.0,56322.0,0.02773381]
["bitfinex-derivatives","BTCF0:USTF0",1726033941412,0.1284,56323.0,56322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726033944211,1.349809,56323.0,56315.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726033944423,0.088785,56313.0,56312.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726033944713,0.11,56311.0,56303.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1726033944911,0.088781,56315.0,56303.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1726033944912,0.1104,56304.0,56303.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1726033945112,0.1104,56304.0,56303.0,0.11581797]
["bitfinex-derivatives","BTCF0:USTF0",1726033946307,0.1174,56304.0,56303.0,0.11581797]
["bitfinex-derivatives","BTCF0:USTF0",1726033946906,0.1174,56304.0,56303.0,0.11681797]
["bitfinex-derivatives","BTCF0:USTF0",1726033947313,0.0074,56304.0,56303.0,0.11681797]
["bitfinex-derivatives","BTCF0:USTF0",1726033948916,0.0134,56304.0,56303.0,0.11581797]
["bitfinex-derivatives","BTCF0:USTF0",1726033954320,0.0064,56304.0,56303.0,0.11581797]
["bitfinex-derivatives","BTCF0:USTF0",1726033954723,0.0064,56304.0,56303.0,0.02701897]
["bitfinex-derivatives","BTCF0:USTF0",1726033954921,0.0004,56304.0,56300.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1726033955120,0.0004,56301.0,56300.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1726033956122,0.0004,56301.0,56300.0,0.1821221]
["bitfinex-derivatives","BTCF0:USTF0",1726033956319,0.0014,56301.0,56300.0,0.18211903]
["bitfinex-derivatives","BTCF0:USTF0",1726033956922,0.0014,56301.0,56300.0,0.20918154]
["bitfinex-derivatives","BTCF0:USTF0",1726033958328,0.0014,56301.0,56300.0,0.21030489]
["bitfinex-derivatives","BTCF0:USTF0",1726033959824,0.0014,56301.0,56300.0,0.31665438]
["bitfinex-derivatives","BTCF0:USTF0",1726033960728,0.0014,56301.0,56300.0,0.21028308]
["bitfinex-derivatives","BTCF0:USTF0",1726033961040,0.0041,56311.0,56310.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1726033961328,0.18,56318.0,56309.0,0.07079124]
["bitfinex-derivatives","BTCF0:USTF0",1726033961529,0.088788,56311.0,56310.0,0.05308986]
["bitfinex-derivatives","BTCF0:USTF0",1726033962427,0.095788,56311.0,56310.0,0.05308986]
["bitfinex-derivatives","BTCF0:USTF0",1726033962826,0.095788,56311.0,56304.0,0.17728705]
["bitfinex-derivatives","BTCF0:USTF0",1726033962827,0.103788,56311.0,56309.0,0.05308986]
["bitfinex-derivatives","BTCF0:USTF0",1726033963135,0.0004,56310.0,56309.0,0.05308986]
["bitfinex-derivatives","BTCF0:USTF0",1726033963329,0.088792,56308.0,56307.0,0.07079124]
["bitfinex-derivatives","BTCF0:USTF0",1726033963627,0.0004,56310.0,56307.0,0.07079825]
["bitfinex-derivatives","BTCF0:USTF0",1726033963835,0.015,56311.0,56307.0,0.07079825]
["bitfinex-derivatives","BTCF0:USTF0",1726033964128,0.015,56311.0,56304.0,0.20220277]
["bitfinex-derivatives","BTCF0:USTF0",1726033964129,0.015,56311.0,56310.0,0.05309866]
["bitfinex-derivatives","BTCF0:USTF0",1726033964633,0.095788,56311.0,56310.0,0.05309866]
["bitfinex-derivatives","BTCF0:USTF0",1726033964929,0.088789,56310.0,56308.0,0.05309866]
["bitfinex-derivatives","BTCF0:USTF0",1726033965132,0.089191,56309.0,56308.0,0.05309866]
["bitfinex-derivatives","BTCF0:USTF0",1726033965328,0.088796,56306.0,56305.0,0.05309866]
["bitfinex-derivatives","BTCF0:USTF0",1726033965634,0.088797,56305.0,56304.0,0.05309866]
["bitfinex-derivatives","BTCF0:USTF0",1726033965823,0.089197,56305.0,56304.0,0.05309866]
["bitfinex-derivatives","BTCF0:USTF0",1726033966224,0.089197,56305.0,56302.0,0.09612427]
["bitfinex-derivatives","BTCF0:USTF0",1726033966538,0.0004,56303.0,56302.0,0.09612427]
["bitfinex-derivatives","BTCF0:USTF0",1726033968228,0.1104,56303.0,56302.0,0.11412802]
["bitfinex-derivatives","BTCF0:USTF0",1726033968430,0.1154,56303.0,56302.0,0.11412802]
["bitfinex-derivatives","BTCF0:USTF0",1726033968935,0.1154,56303.0,56302.0,0.02532602]
["bitfinex-derivatives","BTCF0:USTF0",1726033969133,0.1184,56303.0,56300.0,0.07082637]
["bitfinex-derivatives","BTCF0:USTF0",1726033969329,0.1104,56301.0,56300.0,0.05312287]
["bitfinex-derivatives","BTCF0:USTF0",1726033970132,0.199203,56301.0,56300.0,0.05312287]
["bitfinex-derivatives","BTCF0:USTF0",1726033971034,0.088805,56300.0,56299.0,0.02454821]
["bitfinex-derivatives","BTCF0:USTF0",1726033971227,0.088805,56300.0,56296.0,0.14194728]
["bitfinex-derivatives","BTCF0:USTF0",1726033971428,0.0004,56297.0,56296.0,0.14194728]
["bitfinex-derivatives","BTCF0:USTF0",1726033972243,0.0004,56297.0,56296.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1726033972621,0.0004,56297.0,56296.0,0.089811]
["bitfinex-derivatives","BTCF0:USTF0",1726033974238,0.0004,56297.0,56296.0,0.16063737]
["bitfinex-derivatives","BTCF0:USTF0",1726033978736,0.0004,56297.0,56296.0,0.089811]
["bitfinex-derivatives","BTCF0:USTF0",1726033979241,0.0004,56297.0,56296.0,0.27219441]
["bitfinex-derivatives","BTCF0:USTF0",1726033979637,0.0004,56297.0,56296.0,0.18370536]
["bitfinex-derivatives","BTCF0:USTF0",1726033980836,0.0004,56297.0,56296.0,0.36370536]
["bitfinex-derivatives","BTCF0:USTF0",1726033981041,0.0004,56297.0,56296.0,0.44400536]
["bitfinex-derivatives","BTCF0:USTF0",1726033981439,0.0004,56297.0,56296.0,0.55584015]
["bitfinex-derivatives","BTCF0:USTF0",1726033981749,0.0004,56297.0,56296.0,0.55576883]
["bitfinex-derivatives","BTCF0:USTF0",1726033985241,0.0004,56297.0,56296.0,0.37576883]
["bitfinex-derivatives","BTCF0:USTF0",1726033986344,0.0004,56297.0,56296.0,0.170111]
["bitfinex-derivatives","BTCF0:USTF0",1726033986549,0.0004,56297.0,56296.0,0.350111]
["bitfinex-derivatives","BTCF0:USTF0",1726033986746,0.0004,56297.0,56296.0,0.43876919]
["bitfinex-derivatives","BTCF0:USTF0",1726033987235,0.0004,56297.0,56296.0,0.53249969]
["bitfinex-derivatives","BTCF0:USTF0",1726033988346,0.0004,56297.0,56296.0,0.43876919]
["bitfinex-derivatives","BTCF0:USTF0",1726033988747,0.0004,56297.0,56296.0,0.53250251]
["bitfinex-derivatives","BTCF0:USTF0",1726033989052,0.0004,56297.0,56296.0,0.43876919]
["bitfinex-derivatives","BTCF0:USTF0",1726033989737,0.0004,56297.0,56296.0,0.43878359]
["bitfinex-derivatives","BTCF0:USTF0",1726033990942,0.0004,56297.0,56296.0,0.43878632]
["bitfinex-derivatives","BTCF0:USTF0",1726033991442,0.0004,56297.0,56296.0,0.53253776]
["bitfinex-derivatives","BTCF0:USTF0",1726033992157,0.0004,56297.0,56296.0,0.08967532]
["bitfinex-derivatives","BTCF0:USTF0",1726033992349,0.0004,56297.0,56296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726033993347,0.0004,56297.0,56296.0,0.29354529]
["bitfinex-derivatives","BTCF0:USTF0",1726033993553,0.0004,56297.0,56296.0,0.38227986]
["bitfinex-derivatives","BTCF0:USTF0",1726033993853,0.0004,56297.0,56296.0,0.37114529]
["bitfinex-derivatives","BTCF0:USTF0",1726033994955,0.0004,56297.0,56296.0,0.48302217]
["bitfinex-derivatives","BTCF0:USTF0",1726033995351,0.0004,56297.0,56296.0,0.48314732]
["bitfinex-derivatives","BTCF0:USTF0",1726033996157,0.0004,56297.0,56296.0,0.55314732]
["bitfinex-derivatives","BTCF0:USTF0",1726034000254,0.0004,56297.0,56296.0,0.55319009]
["bitfinex-derivatives","BTCF0:USTF0",1726034005767,0.0004,56300.0,56299.0,0.088807]
["bitfinex-derivatives","BTCF0:USTF0",1726034005969,0.0004,56300.0,56299.0,0.18268375]
["bitfinex-derivatives","BTCF0:USTF0",1726034006169,0.0041,56308.0,56307.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1726034006376,0.0767,56309.0,56307.0,0.27369651]
["bitfinex-derivatives","BTCF0:USTF0",1726034006670,0.0799,56313.0,56308.0,0.18245451]
["bitfinex-derivatives","BTCF0:USTF0",1726034006862,0.1604,56312.0,56309.0,0.18237102]
["bitfinex-derivatives","BTCF0:USTF0",1726034007061,0.1604,56312.0,56309.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1726034008371,0.1604,56312.0,56308.0,0.177522]
["bitfinex-derivatives","BTCF0:USTF0",1726034008559,0.0004,56309.0,56308.0,0.177522]
["bitfinex-derivatives","BTCF0:USTF0",1726034008760,0.0004,56309.0,56308.0,0.27106839]
["bitfinex-derivatives","BTCF0:USTF0",1726034009371,0.0004,56309.0,56308.0,0.18233839]
["bitfinex-derivatives","BTCF0:USTF0",1726034009964,0.0114,56309.0,56308.0,0.18233839]
["bitfinex-derivatives","BTCF0:USTF0",1726034010869,0.0214,56309.0,56308.0,0.2074397]
["bitfinex-derivatives","BTCF0:USTF0",1726034011864,0.0214,56309.0,56308.0,0.31895428]
["bitfinex-derivatives","BTCF0:USTF0",1726034012262,0.0214,56309.0,56308.0,0.2074397]
["bitfinex-derivatives","BTCF0:USTF0",1726034012662,0.0614,56309.0,56308.0,0.2074397]
["bitfinex-derivatives","BTCF0:USTF0",1726034014465,0.0614,56309.0,56308.0,0.31378956]
["bitfinex-derivatives","BTCF0:USTF0",1726034014664,0.0614,56309.0,56308.0,0.2074397]
["bitfinex-derivatives","BTCF0:USTF0",1726034014865,0.0614,56309.0,56308.0,0.31373409]
["bitfinex-derivatives","BTCF0:USTF0",1726034015266,0.0614,56309.0,56308.0,0.20738374]
["bitfinex-derivatives","BTCF0:USTF0",1726034015667,0.08,56322.0,56308.0,1.53194678]
["bitfinex-derivatives","BTCF0:USTF0",1726034015866,0.08,56322.0,56320.0,0.2686072]
["bitfinex-derivatives","BTCF0:USTF0",1726034016071,0.08,56322.0,56321.0,0.09744728]
["bitfinex-derivatives","BTCF0:USTF0",1726034016264,0.08,56322.0,56321.0,0.00884008]
["bitfinex-derivatives","BTCF0:USTF0",1726034016877,0.092,56322.0,56321.0,0.09761208]
["bitfinex-derivatives","BTCF0:USTF0",1726034017171,0.104,56322.0,56321.0,0.09761208]
["bitfinex-derivatives","BTCF0:USTF0",1726034017573,0.012,56322.0,56321.0,0.09761208]
["bitfinex-derivatives","BTCF0:USTF0",1726034017774,0.013,56322.0,56321.0,0.15075242]
["bitfinex-derivatives","BTCF0:USTF0",1726034018171,0.026,56322.0,56321.0,0.26075242]
["bitfinex-derivatives","BTCF0:USTF0",1726034019478,0.026,56322.0,56321.0,0.20761208]
["bitfinex-derivatives","BTCF0:USTF0",1726034019866,0.019,56322.0,56321.0,0.20861208]
["bitfinex-derivatives","BTCF0:USTF0",1726034020373,0.006,56322.0,56321.0,0.20861208]
["bitfinex-derivatives","BTCF0:USTF0",1726034020562,0.013,56322.0,56321.0,0.20961208]
["bitfinex-derivatives","BTCF0:USTF0",1726034020966,0.007,56322.0,56321.0,0.20861208]
["bitfinex-derivatives","BTCF0:USTF0",1726034021165,0.013,56322.0,56321.0,0.20961208]
["bitfinex-derivatives","BTCF0:USTF0",1726034022074,0.013,56322.0,56321.0,1.34225208]
["bitfinex-derivatives","BTCF0:USTF0",1726034022276,0.0041,56332.0,56321.0,1.30650876]
["bitfinex-derivatives","BTCF0:USTF0",1726034022483,0.0799,56337.0,56331.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726034022677,0.0758,56337.0,56336.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726034024175,0.0838,56337.0,56336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034025677,0.008,56337.0,56336.0,0.089748]
["bitfinex-derivatives","BTCF0:USTF0",1726034026083,0.017,56337.0,56336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034026683,0.017,56337.0,56336.0,0.02658873]
["bitfinex-derivatives","BTCF0:USTF0",1726034026884,0.017,56337.0,56336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034027071,0.009,56337.0,56336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034027277,0.001,56337.0,56331.0,0.05302945]
["bitfinex-derivatives","BTCF0:USTF0",1726034027579,0.001,56337.0,56331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034027580,0.0004,56332.0,56331.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034029588,0.0004,56332.0,56328.0,0.07851599]
["bitfinex-derivatives","BTCF0:USTF0",1726034029883,0.0004,56332.0,56331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726034030387,0.088754,56333.0,56328.0,0.07851599]
["bitfinex-derivatives","BTCF0:USTF0",1726034030576,0.0004,56329.0,56328.0,0.07851599]
["bitfinex-derivatives","BTCF0:USTF0",1726034031385,0.0004,56329.0,56327.0,0.23302945]
["bitfinex-derivatives","BTCF0:USTF0",1726034031574,0.0004,56328.0,56327.0,0.23302945]
["bitfinex-derivatives","BTCF0:USTF0",1726034031776,0.0004,56328.0,56327.0,0.32169016]
["bitfinex-derivatives","BTCF0:USTF0",1726034033284,0.0004,56328.0,56327.0,0.268761]
["bitfinex-derivatives","BTCF0:USTF0",1726034033491,0.0004,56328.0,56327.0,0.276761]
["bitfinex-derivatives","BTCF0:USTF0",1726034033492,0.0014,56328.0,56327.0,0.276761]
["bitfinex-derivatives","BTCF0:USTF0",1726034033692,0.0024,56328.0,56327.0,0.283761]
["bitfinex-derivatives","BTCF0:USTF0",1726034038289,0.0024,56328.0,56327.0,0.35461479]
["bitfinex-derivatives","BTCF0:USTF0",1726034038481,0.0024,56328.0,56327.0,0.283761]
["bitfinex-derivatives","BTCF0:USTF0",1726034040583,0.0024,56328.0,56327.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726034040890,0.0024,56328.0,56327.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726034043001,0.0024,56328.0,56327.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726034043686,0.0024,56328.0,56327.0,0.283762]
["bitfinex-derivatives","BTCF0:USTF0",1726034044289,0.0024,56328.0,56327.0,0.33675846]
["bitfinex-derivatives","BTCF0:USTF0",1726034045393,0.0024,56328.0,56327.0,0.283762]
["bitfinex-derivatives","BTCF0:USTF0",1726034046379,0.0024,56328.0,56327.0,0.35461579]
["bitfinex-derivatives","BTCF0:USTF0",1726034046580,0.0024,56328.0,56327.0,0.37678101]
["bitfinex-derivatives","BTCF0:USTF0",1726034046995,0.0024,56328.0,56327.0,0.40154994]
["bitfinex-derivatives","BTCF0:USTF0",1726034047388,0.0024,56328.0,56327.0,0.40162015]
["bitfinex-derivatives","BTCF0:USTF0",1726034047689,0.0024,56328.0,56327.0,0.51259489]
["bitfinex-derivatives","BTCF0:USTF0",1726034052094,0.0024,56328.0,56327.0,0.44259489]
["bitfinex-derivatives","BTCF0:USTF0",1726034053184,0.0024,56328.0,56327.0,0.6956884]
["bitfinex-derivatives","BTCF0:USTF0",1726034053385,0.0024,56328.0,56327.0,0.5856884]
["bitfinex-derivatives","BTCF0:USTF0",1726034053596,0.0024,56328.0,56327.0,0.03976893]
["bitfinex-derivatives","BTCF0:USTF0",1726034053892,0.03117685,56328.0,56327.0,0.03976893]
["bitfinex-derivatives","BTCF0:USTF0",1726034054092,1.25253785,56328.0,56321.0,0.01294008]
["bitfinex-derivatives","BTCF0:USTF0",1726034054300,0.0004,56322.0,56321.0,0.00884008]
["bitfinex-derivatives","BTCF0:USTF0",1726034054496,0.088772,56321.0,56318.0,0.02555792]
["bitfinex-derivatives","BTCF0:USTF0",1726034054691,0.0004,56319.0,56316.0,0.06223063]
["bitfinex-derivatives","BTCF0:USTF0",1726034054887,0.0004,56317.0,56316.0,0.06223063]
["bitfinex-derivatives","BTCF0:USTF0",1726034055083,0.11,56318.0,56316.0,0.00899516]
["bitfinex-derivatives","BTCF0:USTF0",1726034055294,0.11,56318.0,56310.0,0.16322201]
["bitfinex-derivatives","BTCF0:USTF0",1726034055295,0.0746,56317.0,56310.0,0.16322201]
["bitfinex-derivatives","BTCF0:USTF0",1726034055492,0.0746,56317.0,56310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726034055691,0.0746,56317.0,56310.0,0.16322201]
["bitfinex-derivatives","BTCF0:USTF0",1726034055894,0.0746,56317.0,56310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726034056191,0.0746,56317.0,56309.0,0.268789]
["bitfinex-derivatives","BTCF0:USTF0",1726034056394,0.0004,56310.0,56309.0,0.268789]
["bitfinex-derivatives","BTCF0:USTF0",1726034057202,0.0004,56310.0,56304.0,0.05322201]
["bitfinex-derivatives","BTCF0:USTF0",1726034057502,0.088789,56310.0,56309.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726034057891,0.088789,56310.0,56304.0,0.02558543]
["bitfinex-derivatives","BTCF0:USTF0",1726034057892,0.088792,56308.0,56304.0,0.02558543]
["bitfinex-derivatives","BTCF0:USTF0",1726034058093,0.0004,56305.0,56297.0,0.092909]
["bitfinex-derivatives","BTCF0:USTF0",1726034058398,0.0004,56305.0,56297.0,0.268809]
["bitfinex-derivatives","BTCF0:USTF0",1726034059396,0.0004,56305.0,56297.0,0.270809]
["bitfinex-derivatives","BTCF0:USTF0",1726034060890,0.0004,56305.0,56297.0,0.29865139]
["bitfinex-derivatives","BTCF0:USTF0",1726034061493,0.0004,56305.0,56302.0,0.05322201]
["bitfinex-derivatives","BTCF0:USTF0",1726034061688,0.0004,56305.0,56304.0,0.05322201]
["bitfinex-derivatives","BTCF0:USTF0",1726034062196,0.0004,56305.0,56304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034062398,0.0004,56305.0,56304.0,0.23322201]
["bitfinex-derivatives","BTCF0:USTF0",1726034062709,0.0044,56305.0,56304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034063219,0.0094,56305.0,56304.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726034063406,0.0114,56305.0,56304.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726034064295,0.0074,56305.0,56304.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726034065102,0.0024,56305.0,56304.0,0.32202101]
["bitfinex-derivatives","BTCF0:USTF0",1726034065901,0.0024,56305.0,56303.0,0.05322201]
["bitfinex-derivatives","BTCF0:USTF0",1726034066199,0.0004,56304.0,56303.0,0.02551182]
["bitfinex-derivatives","BTCF0:USTF0",1726034066406,0.0004,56304.0,56302.0,0.05322201]
["bitfinex-derivatives","BTCF0:USTF0",1726034066602,0.0004,56303.0,56302.0,0.05322201]
["bitfinex-derivatives","BTCF0:USTF0",1726034067801,0.0004,56303.0,56302.0,0.05722201]
["bitfinex-derivatives","BTCF0:USTF0",1726034068204,0.0004,56303.0,56302.0,0.08268129]
["bitfinex-derivatives","BTCF0:USTF0",1726034068499,0.0004,56303.0,56302.0,0.02945928]
["bitfinex-derivatives","BTCF0:USTF0",1726034069500,0.0004,56303.0,56302.0,0.03145928]
["bitfinex-derivatives","BTCF0:USTF0",1726034071096,0.0004,56303.0,56302.0,0.12026128]
["bitfinex-derivatives","BTCF0:USTF0",1726034071701,0.0004,56303.0,56302.0,0.12126128]
["bitfinex-derivatives","BTCF0:USTF0",1726034078204,0.0004,56303.0,56302.0,0.20998094]
["bitfinex-derivatives","BTCF0:USTF0",1726034078709,0.0041,56314.0,56309.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1726034078905,0.168975,56319.0,56311.0,0.05298906]
["bitfinex-derivatives","BTCF0:USTF0",1726034079212,0.168975,56319.0,56312.0,0.05298906]
["bitfinex-derivatives","BTCF0:USTF0",1726034079907,0.005,56314.0,56312.0,0.05298906]
["bitfinex-derivatives","BTCF0:USTF0",1726034080100,0.005,56314.0,56313.0,0.23298906]
["bitfinex-derivatives","BTCF0:USTF0",1726034080295,0.005,56314.0,56313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034081411,0.005,56314.0,56313.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726034081798,0.0802,56319.0,56313.0,0.270785]
["bitfinex-derivatives","BTCF0:USTF0",1726034081799,0.008,56317.0,56313.0,0.270785]
["bitfinex-derivatives","BTCF0:USTF0",1726034081998,0.008,56317.0,56314.0,0.0707606]
["bitfinex-derivatives","BTCF0:USTF0",1726034082201,0.008,56317.0,56316.0,0.0707606]
["bitfinex-derivatives","BTCF0:USTF0",1726034082409,0.008,56317.0,56316.0,0.07966546]
["bitfinex-derivatives","BTCF0:USTF0",1726034082613,0.0802,56319.0,56316.0,0.07966546]
["bitfinex-derivatives","BTCF0:USTF0",1726034083213,0.0802,56319.0,56318.0,0.0707606]
["bitfinex-derivatives","BTCF0:USTF0",1726034083401,0.003,56317.0,56314.0,0.0883151]
["bitfinex-derivatives","BTCF0:USTF0",1726034083603,0.0004,56315.0,56313.0,0.3591001]
["bitfinex-derivatives","BTCF0:USTF0",1726034083803,0.0004,56314.0,56313.0,0.268785]
["bitfinex-derivatives","BTCF0:USTF0",1726034084104,0.0004,56315.0,56313.0,0.36256295]
["bitfinex-derivatives","BTCF0:USTF0",1726034084309,0.0004,56315.0,56314.0,0.1824239]
["bitfinex-derivatives","BTCF0:USTF0",1726034084707,0.089181,56315.0,56314.0,0.1824239]
["bitfinex-derivatives","BTCF0:USTF0",1726034084903,0.089181,56315.0,56313.0,0.08864595]
["bitfinex-derivatives","BTCF0:USTF0",1726034085205,0.0004,56314.0,56309.0,0.268791]
["bitfinex-derivatives","BTCF0:USTF0",1726034085410,0.0004,56314.0,56310.0,0.09398761]
["bitfinex-derivatives","BTCF0:USTF0",1726034085616,0.0004,56314.0,56311.0,0.09398761]
["bitfinex-derivatives","BTCF0:USTF0",1726034085806,0.0004,56314.0,56312.0,0.09398761]
["bitfinex-derivatives","BTCF0:USTF0",1726034086006,0.0004,56314.0,56313.0,0.09395691]
["bitfinex-derivatives","BTCF0:USTF0",1726034086503,0.0004,56314.0,56313.0,0.09695691]
["bitfinex-derivatives","BTCF0:USTF0",1726034087006,0.0004,56314.0,56313.0,0.09495691]
["bitfinex-derivatives","BTCF0:USTF0",1726034087815,0.0014,56314.0,56313.0,0.09495691]
["bitfinex-derivatives","BTCF0:USTF0",1726034089017,0.0014,56314.0,56313.0,0.09395691]
["bitfinex-derivatives","BTCF0:USTF0",1726034089411,0.0004,56314.0,56313.0,0.09595691]
["bitfinex-derivatives","BTCF0:USTF0",1726034090111,0.089183,56314.0,56313.0,0.09495691]
["bitfinex-derivatives","BTCF0:USTF0",1726034090411,0.169183,56314.0,56313.0,0.0896766]
["bitfinex-derivatives","BTCF0:USTF0",1726034090713,0.169183,56314.0,56313.0,0.18373581]
["bitfinex-derivatives","BTCF0:USTF0",1726034090911,0.169183,56314.0,56313.0,0.18370707]
["bitfinex-derivatives","BTCF0:USTF0",1726034091614,0.169183,56314.0,56313.0,0.05421101]
["bitfinex-derivatives","BTCF0:USTF0",1726034092414,0.170183,56314.0,56313.0,0.05421101]
["bitfinex-derivatives","BTCF0:USTF0",1726034092611,0.170183,56314.0,56310.0,0.07094801]
["bitfinex-derivatives","BTCF0:USTF0",1726034092816,0.171183,56314.0,56310.0,0.07094801]
["bitfinex-derivatives","BTCF0:USTF0",1726034093012,0.0004,56311.0,56310.0,0.15973701]
["bitfinex-derivatives","BTCF0:USTF0",1726034093241,0.0004,56311.0,56310.0,0.268789]
["bitfinex-derivatives","BTCF0:USTF0",1726034094106,0.0004,56311.0,56310.0,0.199789]
["bitfinex-derivatives","BTCF0:USTF0",1726034096413,0.0014,56311.0,56310.0,0.203789]
["bitfinex-derivatives","BTCF0:USTF0",1726034096820,0.0014,56311.0,56310.0,0.207789]
["bitfinex-derivatives","BTCF0:USTF0",1726034098618,0.0014,56311.0,56310.0,0.41378303]
["bitfinex-derivatives","BTCF0:USTF0",1726034101414,0.0014,56311.0,56310.0,0.49348303]
["bitfinex-derivatives","BTCF0:USTF0",1726034102520,0.0004,56314.0,56313.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1726034102819,0.0004,56314.0,56313.0,0.40468839]
["bitfinex-derivatives","BTCF0:USTF0",1726034103023,0.0004,56314.0,56313.0,0.29468839]
["bitfinex-derivatives","BTCF0:USTF0",1726034103218,0.0004,56314.0,56313.0,0.29276202]
["bitfinex-derivatives","BTCF0:USTF0",1726034103522,0.0004,56314.0,56313.0,0.4046738]
["bitfinex-derivatives","BTCF0:USTF0",1726034103723,0.0763,56321.0,56315.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1726034103923,0.0763,56321.0,56318.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726034104123,0.0763,56321.0,56319.0,0.10310208]
["bitfinex-derivatives","BTCF0:USTF0",1726034104313,0.0763,56321.0,56320.0,0.09401731]
["bitfinex-derivatives","BTCF0:USTF0",1726034106124,0.0833,56321.0,56320.0,0.09501731]
["bitfinex-derivatives","BTCF0:USTF0",1726034106624,0.0833,56321.0,56320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034106828,0.0833,56321.0,56320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034106829,0.0893,56321.0,56320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034107329,0.0833,56321.0,56320.0,0.05422375]
["bitfinex-derivatives","BTCF0:USTF0",1726034107515,0.0863,56321.0,56320.0,0.05422375]
["bitfinex-derivatives","BTCF0:USTF0",1726034107719,0.0833,56321.0,56320.0,0.05322375]
["bitfinex-derivatives","BTCF0:USTF0",1726034109825,1.35476366,56321.0,56315.0,0.05322375]
["bitfinex-derivatives","BTCF0:USTF0",1726034110012,0.19878,56316.0,56315.0,0.05322375]
["bitfinex-derivatives","BTCF0:USTF0",1726034110216,0.19918,56316.0,56314.0,0.05322375]
["bitfinex-derivatives","BTCF0:USTF0",1726034110420,0.0004,56315.0,56314.0,0.05322375]
["bitfinex-derivatives","BTCF0:USTF0",1726034110621,0.089181,56315.0,56314.0,0.05322375]
["bitfinex-derivatives","BTCF0:USTF0",1726034110820,0.088783,56314.0,56313.0,0.05322375]
["bitfinex-derivatives","BTCF0:USTF0",1726034111009,0.089183,56314.0,56313.0,0.05322375]
["bitfinex-derivatives","BTCF0:USTF0",1726034111821,0.089183,56314.0,56313.0,0.14200875]
["bitfinex-derivatives","BTCF0:USTF0",1726034112120,0.0004,56314.0,56313.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1726034112424,0.0004,56314.0,56313.0,0.198785]
["bitfinex-derivatives","BTCF0:USTF0",1726034113722,0.0004,56314.0,56313.0,0.29498729]
["bitfinex-derivatives","BTCF0:USTF0",1726034114017,0.0004,56314.0,56313.0,0.29598729]
["bitfinex-derivatives","BTCF0:USTF0",1726034114620,1.331903,56314.0,56313.0,0.09720229]
["bitfinex-derivatives","BTCF0:USTF0",1726034114923,1.420686,56314.0,56313.0,0.07397223]
["bitfinex-derivatives","BTCF0:USTF0",1726034115223,1.420686,56314.0,56303.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726034115224,0.088788,56311.0,56310.0,0.0532139]
["bitfinex-derivatives","BTCF0:USTF0",1726034115421,0.088788,56311.0,56307.0,0.07097859]
["bitfinex-derivatives","BTCF0:USTF0",1726034115422,0.177584,56308.0,56307.0,0.0532139]
["bitfinex-derivatives","BTCF0:USTF0",1726034115622,0.287984,56308.0,56307.0,0.0532139]
["bitfinex-derivatives","BTCF0:USTF0",1726034115825,0.177588,56307.0,56306.0,0.0532139]
["bitfinex-derivatives","BTCF0:USTF0",1726034116124,0.088805,56300.0,56299.0,0.0532139]
["bitfinex-derivatives","BTCF0:USTF0",1726034116429,0.088807,56299.0,56298.0,0.0532139]
["bitfinex-derivatives","BTCF0:USTF0",1726034116618,0.324007,56299.0,56298.0,0.0532139]
["bitfinex-derivatives","BTCF0:USTF0",1726034117333,0.324007,56299.0,56296.0,0.09568753]
["bitfinex-derivatives","BTCF0:USTF0",1726034117334,0.088808,56298.0,56296.0,0.09568753]
["bitfinex-derivatives","BTCF0:USTF0",1726034117521,0.088808,56298.0,56297.0,0.07097859]
["bitfinex-derivatives","BTCF0:USTF0",1726034117829,0.1605,56299.0,56292.0,0.08871135]
["bitfinex-derivatives","BTCF0:USTF0",1726034117830,0.088814,56295.0,56292.0,0.08871135]
["bitfinex-derivatives","BTCF0:USTF0",1726034118015,0.250907,56299.0,56298.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726034119129,0.250907,56299.0,56298.0,0.06809178]
["bitfinex-derivatives","BTCF0:USTF0",1726034119731,0.249907,56299.0,56298.0,0.06009178]
["bitfinex-derivatives","BTCF0:USTF0",1726034119932,0.248907,56299.0,56298.0,0.05309178]
["bitfinex-derivatives","BTCF0:USTF0",1726034120329,0.088808,56298.0,56297.0,0.06109178]
["bitfinex-derivatives","BTCF0:USTF0",1726034120527,0.089208,56298.0,56297.0,0.06109178]
["bitfinex-derivatives","BTCF0:USTF0",1726034120832,0.089208,56298.0,56297.0,0.05309178]
["bitfinex-derivatives","BTCF0:USTF0",1726034121731,0.090208,56298.0,56297.0,0.06109178]
["bitfinex-derivatives","BTCF0:USTF0",1726034122229,1.223088,56298.0,56297.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726034122438,1.311896,56298.0,56297.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726034122635,1.312896,56298.0,56297.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726034129641,1.311896,56298.0,56297.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726034129939,1.311896,56298.0,56297.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726034130137,0.088821,56290.0,56289.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726034130335,0.1804,56290.0,56280.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726034130542,0.1804,56281.0,56278.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1726034130745,0.1804,56281.0,56272.0,0.092949]
["bitfinex-derivatives","BTCF0:USTF0",1726034130746,0.0004,56279.0,56276.0,0.05309178]
["bitfinex-derivatives","BTCF0:USTF0",1726034130952,0.18,56281.0,56275.0,0.05309178]
["bitfinex-derivatives","BTCF0:USTF0",1726034130953,0.088843,56276.0,56275.0,0.05309178]
["bitfinex-derivatives","BTCF0:USTF0",1726034132144,0.088843,56276.0,56274.0,0.14193778]
["bitfinex-derivatives","BTCF0:USTF0",1726034132838,0.088843,56276.0,56274.0,0.15089137]
["bitfinex-derivatives","BTCF0:USTF0",1726034133034,0.089843,56276.0,56275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726034133936,0.090843,56276.0,56274.0,0.08783071]
["bitfinex-derivatives","BTCF0:USTF0",1726034134543,0.089244,56275.0,56274.0,0.08783071]
["bitfinex-derivatives","BTCF0:USTF0",1726034136228,0.089244,56275.0,56274.0,0.08683071]
["bitfinex-derivatives","BTCF0:USTF0",1726034136643,0.089244,56275.0,56274.0,0.03373893]
["bitfinex-derivatives","BTCF0:USTF0",1726034136835,0.089244,56275.0,56273.0,0.07084604]
["bitfinex-derivatives","BTCF0:USTF0",1726034137139,0.0004,56274.0,56271.0,0.268851]
["bitfinex-derivatives","BTCF0:USTF0",1726034137347,0.0004,56272.0,56271.0,0.30315429]
["bitfinex-derivatives","BTCF0:USTF0",1726034137840,0.0004,56272.0,56271.0,0.48622361]
["bitfinex-derivatives","BTCF0:USTF0",1726034138151,0.0004,56272.0,56271.0,0.39751226]
["bitfinex-derivatives","BTCF0:USTF0",1726034138834,1.31352,56272.0,56267.0,0.05298324]
["bitfinex-derivatives","BTCF0:USTF0",1726034139041,1.31352,56272.0,56264.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726034139042,0.0004,56268.0,56264.0,0.05298324]
["bitfinex-derivatives","BTCF0:USTF0",1726034139240,0.26926,56265.0,56264.0,0.02541993]
["bitfinex-derivatives","BTCF0:USTF0",1726034139439,0.088865,56262.0,56261.0,0.04442075]
["bitfinex-derivatives","BTCF0:USTF0",1726034139641,0.089265,56262.0,56261.0,0.04442075]
["bitfinex-derivatives","BTCF0:USTF0",1726034139945,0.17813,56262.0,56261.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1726034140748,0.17913,56262.0,56261.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1726034141245,0.20357879,56262.0,56261.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1726034141447,0.17913,56262.0,56261.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1726034141630,0.18013,56262.0,56261.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1726034141835,0.71337,56262.0,56261.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1726034142245,1.31337,56262.0,56261.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1726034142748,1.39077,56262.0,56261.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1726034144845,1.39077,56262.0,56254.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726034144846,0.088876,56255.0,56254.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726034145047,0.1808,56255.0,56244.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726034145253,0.1808,56245.0,56240.0,0.05298324]
["bitfinex-derivatives","BTCF0:USTF0",1726034145545,0.088896,56243.0,56239.0,0.06169118]
["bitfinex-derivatives","BTCF0:USTF0",1726034145737,0.0008,56240.0,56239.0,0.05298324]
["bitfinex-derivatives","BTCF0:USTF0",1726034146242,0.0008,56240.0,56239.0,0.00880576]
["bitfinex-derivatives","BTCF0:USTF0",1726034146447,0.0008,56240.0,56237.0,0.26820704]
["bitfinex-derivatives","BTCF0:USTF0",1726034146644,0.0008,56240.0,56237.0,0.27692921]
["bitfinex-derivatives","BTCF0:USTF0",1726034146941,0.0008,56238.0,56237.0,0.27692921]
["bitfinex-derivatives","BTCF0:USTF0",1726034147840,0.0889,56240.0,56237.0,0.27692921]
["bitfinex-derivatives","BTCF0:USTF0",1726034148040,0.0909,56240.0,56237.0,0.27872921]
["bitfinex-derivatives","BTCF0:USTF0",1726034148547,0.088902,56239.0,56237.0,0.18982621]
["bitfinex-derivatives","BTCF0:USTF0",1726034148848,0.001,56238.0,56237.0,0.18982621]
["bitfinex-derivatives","BTCF0:USTF0",1726034150047,0.001,56238.0,56237.0,0.18882621]
["bitfinex-derivatives","BTCF0:USTF0",1726034150239,0.001,56238.0,56237.0,0.18982621]
["bitfinex-derivatives","BTCF0:USTF0",1726034150240,0.002,56238.0,56237.0,0.18982621]
["bitfinex-derivatives","BTCF0:USTF0",1726034150945,0.001,56238.0,56237.0,0.18982621]
["bitfinex-derivatives","BTCF0:USTF0",1726034151744,0.002,56238.0,56237.0,0.18982621]
["bitfinex-derivatives","BTCF0:USTF0",1726034154150,0.002,56238.0,56237.0,0.42280945]
["bitfinex-derivatives","BTCF0:USTF0",1726034155251,0.002,56238.0,56237.0,0.36982621]
["bitfinex-derivatives","BTCF0:USTF0",1726034155748,0.002,56238.0,56237.0,0.51156633]
["bitfinex-derivatives","BTCF0:USTF0",1726034156149,0.002,56238.0,56237.0,0.45873021]
["bitfinex-derivatives","BTCF0:USTF0",1726034156942,0.08889,56247.0,56240.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1726034158151,0.088883,56251.0,56243.0,0.088894]
["bitfinex-derivatives","BTCF0:USTF0",1726034158348,0.088884,56250.0,56244.0,0.088893]
["bitfinex-derivatives","BTCF0:USTF0",1726034158539,0.001,56247.0,56244.0,0.088893]
["bitfinex-derivatives","BTCF0:USTF0",1726034159143,0.002,56247.0,56244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034159344,0.0041,56260.0,56245.0,0.58620629]
["bitfinex-derivatives","BTCF0:USTF0",1726034159536,0.2577,56261.0,56245.0,0.58620629]
["bitfinex-derivatives","BTCF0:USTF0",1726034159537,0.18,56253.0,56245.0,0.05284629]
["bitfinex-derivatives","BTCF0:USTF0",1726034159737,0.18,56246.0,56244.0,0.05289274]
["bitfinex-derivatives","BTCF0:USTF0",1726034159942,0.089292,56245.0,56244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034160763,0.089292,56245.0,56242.0,0.05289274]
["bitfinex-derivatives","BTCF0:USTF0",1726034160956,0.0004,56243.0,56241.0,0.05289274]
["bitfinex-derivatives","BTCF0:USTF0",1726034161151,0.0004,56243.0,56238.0,0.15954732]
["bitfinex-derivatives","BTCF0:USTF0",1726034161152,0.0004,56243.0,56242.0,0.05289274]
["bitfinex-derivatives","BTCF0:USTF0",1726034161352,0.0004,56242.0,56240.0,0.05289274]
["bitfinex-derivatives","BTCF0:USTF0",1726034161558,0.0004,56241.0,56240.0,0.05289274]
["bitfinex-derivatives","BTCF0:USTF0",1726034161755,0.0004,56241.0,56238.0,0.15954732]
["bitfinex-derivatives","BTCF0:USTF0",1726034161756,0.0004,56243.0,56238.0,0.23289274]
["bitfinex-derivatives","BTCF0:USTF0",1726034161958,0.0004,56243.0,56242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034162252,0.0004,56243.0,56242.0,0.090897]
["bitfinex-derivatives","BTCF0:USTF0",1726034162462,0.0004,56243.0,56242.0,0.270897]
["bitfinex-derivatives","BTCF0:USTF0",1726034162759,0.0004,56243.0,56242.0,0.32378974]
["bitfinex-derivatives","BTCF0:USTF0",1726034163256,0.0004,56243.0,56242.0,0.270897]
["bitfinex-derivatives","BTCF0:USTF0",1726034163257,0.0014,56243.0,56242.0,0.270897]
["bitfinex-derivatives","BTCF0:USTF0",1726034163446,0.0024,56243.0,56242.0,0.273897]
["bitfinex-derivatives","BTCF0:USTF0",1726034164756,0.0024,56243.0,56242.0,0.34454132]
["bitfinex-derivatives","BTCF0:USTF0",1726034165245,0.0024,56243.0,56242.0,0.273897]
["bitfinex-derivatives","BTCF0:USTF0",1726034166556,0.0024,56243.0,56242.0,0.36219999]
["bitfinex-derivatives","BTCF0:USTF0",1726034166853,0.0024,56243.0,56242.0,0.4606075]
["bitfinex-derivatives","BTCF0:USTF0",1726034167243,0.0024,56243.0,56242.0,0.47855663]
["bitfinex-derivatives","BTCF0:USTF0",1726034167448,0.0024,56243.0,56242.0,0.37230451]
["bitfinex-derivatives","BTCF0:USTF0",1726034168149,0.0024,56243.0,56242.0,0.48979841]
["bitfinex-derivatives","BTCF0:USTF0",1726034169559,1e-08,56243.0,56242.0,0.48979841]
["bitfinex-derivatives","BTCF0:USTF0",1726034170056,1e-08,56243.0,56242.0,0.61394386]
["bitfinex-derivatives","BTCF0:USTF0",1726034170253,0.0041,56254.0,56248.0,0.088887]
["bitfinex-derivatives","BTCF0:USTF0",1726034170559,0.088876,56255.0,56253.0,0.08878049]
["bitfinex-derivatives","BTCF0:USTF0",1726034171151,0.088876,56255.0,56254.0,0.18750383]
["bitfinex-derivatives","BTCF0:USTF0",1726034171751,0.088876,56255.0,56254.0,0.08878049]
["bitfinex-derivatives","BTCF0:USTF0",1726034172148,0.088876,56255.0,56254.0,0.18753025]
["bitfinex-derivatives","BTCF0:USTF0",1726034172559,0.088876,56255.0,56254.0,0.18756369]
["bitfinex-derivatives","BTCF0:USTF0",1726034172961,0.088876,56255.0,56254.0,0.08881393]
["bitfinex-derivatives","BTCF0:USTF0",1726034173259,0.089876,56255.0,56253.0,0.08881393]
["bitfinex-derivatives","BTCF0:USTF0",1726034173558,0.0004,56254.0,56253.0,0.08881393]
["bitfinex-derivatives","BTCF0:USTF0",1726034173758,0.0004,56254.0,56253.0,0.18758664]
["bitfinex-derivatives","BTCF0:USTF0",1726034174959,0.0004,56254.0,56253.0,0.18760109]
["bitfinex-derivatives","BTCF0:USTF0",1726034175661,0.0004,56254.0,56253.0,0.09878716]
["bitfinex-derivatives","BTCF0:USTF0",1726034175863,0.0004,56254.0,56253.0,0.18766616]
["bitfinex-derivatives","BTCF0:USTF0",1726034176046,0.0004,56254.0,56253.0,0.29423125]
["bitfinex-derivatives","BTCF0:USTF0",1726034176357,0.0014,56254.0,56253.0,0.18766616]
["bitfinex-derivatives","BTCF0:USTF0",1726034176560,0.0014,56254.0,56253.0,0.29421315]
["bitfinex-derivatives","BTCF0:USTF0",1726034177360,0.0004,56254.0,56253.0,0.29621315]
["bitfinex-derivatives","BTCF0:USTF0",1726034178153,0.0004,56254.0,56253.0,0.29821315]
["bitfinex-derivatives","BTCF0:USTF0",1726034178753,0.0004,56254.0,56253.0,0.29621315]
["bitfinex-derivatives","BTCF0:USTF0",1726034178951,0.0004,56254.0,56253.0,0.29821315]
["bitfinex-derivatives","BTCF0:USTF0",1726034179563,0.0004,56254.0,56253.0,0.20933415]
["bitfinex-derivatives","BTCF0:USTF0",1726034179860,0.0004,56254.0,56253.0,0.10278716]
["bitfinex-derivatives","BTCF0:USTF0",1726034181861,0.0004,56254.0,56253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726034182265,0.0004,56254.0,56253.0,0.092879]
["bitfinex-derivatives","BTCF0:USTF0",1726034186665,0.0004,56254.0,56253.0,0.090879]
["bitfinex-derivatives","BTCF0:USTF0",1726034186857,0.0004,56254.0,56253.0,0.091879]
["bitfinex-derivatives","BTCF0:USTF0",1726034187259,0.0004,56254.0,56253.0,0.090879]
["bitfinex-derivatives","BTCF0:USTF0",1726034187455,0.0004,56254.0,56253.0,0.16191044]
["bitfinex-derivatives","BTCF0:USTF0",1726034187861,0.0004,56254.0,56253.0,0.090879]
["bitfinex-derivatives","BTCF0:USTF0",1726034189072,0.0004,56254.0,56253.0,0.29616049]
["bitfinex-derivatives","BTCF0:USTF0",1726034189566,0.0004,56254.0,56253.0,0.19742599]
["bitfinex-derivatives","BTCF0:USTF0",1726034189769,0.0004,56254.0,56253.0,0.2961663]
["bitfinex-derivatives","BTCF0:USTF0",1726034190760,0.0004,56254.0,56253.0,0.18961931]
["bitfinex-derivatives","BTCF0:USTF0",1726034192464,0.0004,56254.0,56253.0,0.18961733]
["bitfinex-derivatives","BTCF0:USTF0",1726034194065,0.0004,56254.0,56253.0,0.18861733]
["bitfinex-derivatives","BTCF0:USTF0",1726034195465,0.0004,56254.0,56253.0,0.18761733]
["bitfinex-derivatives","BTCF0:USTF0",1726034195661,0.0014,56254.0,56253.0,0.29416432]
["bitfinex-derivatives","BTCF0:USTF0",1726034196063,0.0014,56254.0,56253.0,0.29761733]
["bitfinex-derivatives","BTCF0:USTF0",1726034196267,0.0014,56254.0,56253.0,0.41533355]
["bitfinex-derivatives","BTCF0:USTF0",1726034196973,0.0014,56254.0,56253.0,0.198879]
["bitfinex-derivatives","BTCF0:USTF0",1726034197168,0.0004,56254.0,56253.0,0.198879]
["bitfinex-derivatives","BTCF0:USTF0",1726034197367,0.0004,56254.0,56253.0,0.199879]
["bitfinex-derivatives","BTCF0:USTF0",1726034197757,0.0004,56254.0,56253.0,0.200879]
["bitfinex-derivatives","BTCF0:USTF0",1726034199269,0.0004,56254.0,56253.0,0.199879]
["bitfinex-derivatives","BTCF0:USTF0",1726034199573,0.0004,56254.0,56253.0,0.200879]
["bitfinex-derivatives","BTCF0:USTF0",1726034201576,0.0004,56254.0,56253.0,0.28974587]
["bitfinex-derivatives","BTCF0:USTF0",1726034203373,0.0004,56254.0,56253.0,0.200879]
["bitfinex-derivatives","BTCF0:USTF0",1726034203767,0.0004,56254.0,56253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034203970,0.089278,56254.0,56253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034205786,0.089278,56254.0,56253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034205965,0.090278,56254.0,56251.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726034206368,0.0004,56252.0,56251.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726034207174,0.0004,56252.0,56251.0,0.092882]
["bitfinex-derivatives","BTCF0:USTF0",1726034208469,0.0004,56252.0,56251.0,0.3092861]
["bitfinex-derivatives","BTCF0:USTF0",1726034208679,0.0004,56252.0,56251.0,0.3072861]
["bitfinex-derivatives","BTCF0:USTF0",1726034208982,0.0004,56252.0,56251.0,0.3092861]
["bitfinex-derivatives","BTCF0:USTF0",1726034210478,0.089281,56252.0,56251.0,0.3092861]
["bitfinex-derivatives","BTCF0:USTF0",1726034211879,0.089281,56252.0,56251.0,0.19160822]
["bitfinex-derivatives","BTCF0:USTF0",1726034212783,0.0004,56252.0,56251.0,0.30160822]
["bitfinex-derivatives","BTCF0:USTF0",1726034214175,0.0004,56252.0,56251.0,0.21272622]
["bitfinex-derivatives","BTCF0:USTF0",1726034214367,0.0004,56252.0,56251.0,0.30160822]
["bitfinex-derivatives","BTCF0:USTF0",1726034214684,0.0004,56252.0,56251.0,0.41928599]
["bitfinex-derivatives","BTCF0:USTF0",1726034215396,0.0004,56252.0,56251.0,0.37850822]
["bitfinex-derivatives","BTCF0:USTF0",1726034219078,0.0004,56252.0,56251.0,0.49621363]
["bitfinex-derivatives","BTCF0:USTF0",1726034219471,0.1104,56252.0,56251.0,0.10272622]
["bitfinex-derivatives","BTCF0:USTF0",1726034219684,0.199281,56252.0,56251.0,0.19161385]
["bitfinex-derivatives","BTCF0:USTF0",1726034219878,0.199281,56252.0,56251.0,0.10303688]
["bitfinex-derivatives","BTCF0:USTF0",1726034220582,0.199281,56252.0,56251.0,0.1030491]
["bitfinex-derivatives","BTCF0:USTF0",1726034222085,0.089281,56252.0,56251.0,0.1030491]
["bitfinex-derivatives","BTCF0:USTF0",1726034224191,0.089281,56252.0,56251.0,0.10307412]
["bitfinex-derivatives","BTCF0:USTF0",1726034224382,0.089281,56252.0,56251.0,0.191911]
["bitfinex-derivatives","BTCF0:USTF0",1726034225073,0.089281,56252.0,56251.0,0.10307412]
["bitfinex-derivatives","BTCF0:USTF0",1726034225687,0.0004,56252.0,56251.0,0.19195612]
["bitfinex-derivatives","BTCF0:USTF0",1726034226191,0.0004,56252.0,56251.0,0.29861911]
["bitfinex-derivatives","BTCF0:USTF0",1726034226890,0.0004,56252.0,56251.0,0.092882]
["bitfinex-derivatives","BTCF0:USTF0",1726034228377,0.089281,56252.0,56251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726034229286,0.269281,56252.0,56251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726034229487,0.269281,56252.0,56251.0,0.05730086]
["bitfinex-derivatives","BTCF0:USTF0",1726034229786,0.269281,56252.0,56251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726034229988,0.089281,56252.0,56251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726034230187,0.089281,56252.0,56251.0,0.0750643]
["bitfinex-derivatives","BTCF0:USTF0",1726034230791,0.089281,56252.0,56251.0,0.1639463]
["bitfinex-derivatives","BTCF0:USTF0",1726034231184,0.089281,56252.0,56251.0,0.092882]
["bitfinex-derivatives","BTCF0:USTF0",1726034234997,0.089281,56252.0,56251.0,0.19193898]
["bitfinex-derivatives","BTCF0:USTF0",1726034243697,0.089281,56252.0,56251.0,0.19195042]
["bitfinex-derivatives","BTCF0:USTF0",1726034244595,0.199281,56252.0,56251.0,0.10306842]
["bitfinex-derivatives","BTCF0:USTF0",1726034244893,0.199281,56252.0,56251.0,0.19191456]
["bitfinex-derivatives","BTCF0:USTF0",1726034247599,0.199281,56252.0,56251.0,0.10306842]
["bitfinex-derivatives","BTCF0:USTF0",1726034250096,0.288162,56252.0,56251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726034250405,0.288162,56252.0,56251.0,0.07510216]
["bitfinex-derivatives","BTCF0:USTF0",1726034250603,0.088887,56248.0,56246.0,0.0888777]
["bitfinex-derivatives","BTCF0:USTF0",1726034250818,0.089289,56247.0,56246.0,0.07110781]
["bitfinex-derivatives","BTCF0:USTF0",1726034251108,0.088892,56245.0,56244.0,0.07110781]
["bitfinex-derivatives","BTCF0:USTF0",1726034251310,0.089292,56245.0,56244.0,0.07110781]
["bitfinex-derivatives","BTCF0:USTF0",1726034251609,0.199292,56245.0,56244.0,0.07110781]
["bitfinex-derivatives","BTCF0:USTF0",1726034252206,0.088893,56244.0,56243.0,0.09568577]
["bitfinex-derivatives","BTCF0:USTF0",1726034252401,0.089293,56244.0,56243.0,0.07110781]
["bitfinex-derivatives","BTCF0:USTF0",1726034252599,0.089293,56244.0,56241.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1726034252803,0.0004,56242.0,56241.0,0.272398]
["bitfinex-derivatives","BTCF0:USTF0",1726034253911,0.0004,56242.0,56241.0,0.29709869]
["bitfinex-derivatives","BTCF0:USTF0",1726034254210,0.0014,56242.0,56241.0,0.29709869]
["bitfinex-derivatives","BTCF0:USTF0",1726034256298,0.0014,56242.0,56241.0,0.29809869]
["bitfinex-derivatives","BTCF0:USTF0",1726034256501,0.0014,56242.0,56241.0,0.38697639]
["bitfinex-derivatives","BTCF0:USTF0",1726034256907,0.0024,56242.0,56241.0,0.48567695]
["bitfinex-derivatives","BTCF0:USTF0",1726034257112,0.0024,56242.0,56241.0,0.39679925]
["bitfinex-derivatives","BTCF0:USTF0",1726034257507,0.0024,56242.0,56241.0,0.51434751]
["bitfinex-derivatives","BTCF0:USTF0",1726034258006,0.0024,56242.0,56241.0,0.51440099]
["bitfinex-derivatives","BTCF0:USTF0",1726034258322,0.0024,56242.0,56241.0,0.51437262]
["bitfinex-derivatives","BTCF0:USTF0",1726034258509,0.0041,56253.0,56247.0,0.088887]
["bitfinex-derivatives","BTCF0:USTF0",1726034258711,0.0041,56253.0,56241.0,1.55887462]
["bitfinex-derivatives","BTCF0:USTF0",1726034258712,0.4318,56256.0,56249.0,0.1987946]
["bitfinex-derivatives","BTCF0:USTF0",1726034258908,0.43284001,56256.0,56250.0,0.0887946]
["bitfinex-derivatives","BTCF0:USTF0",1726034259103,0.43284001,56256.0,56251.0,0.18741972]
["bitfinex-derivatives","BTCF0:USTF0",1726034259417,0.43284001,56256.0,56251.0,0.09862512]
["bitfinex-derivatives","BTCF0:USTF0",1726034259914,0.089881,56252.0,56251.0,0.09862512]
["bitfinex-derivatives","BTCF0:USTF0",1726034260612,0.088881,56252.0,56251.0,0.09862512]
["bitfinex-derivatives","BTCF0:USTF0",1726034260914,0.088881,56252.0,56251.0,0.10062512]
["bitfinex-derivatives","BTCF0:USTF0",1726034261611,0.19991501,56256.0,56251.0,0.10062512]
["bitfinex-derivatives","BTCF0:USTF0",1726034261911,0.088877,56255.0,56253.0,0.08878805]
["bitfinex-derivatives","BTCF0:USTF0",1726034262814,0.088877,56255.0,56254.0,0.18731499]
["bitfinex-derivatives","BTCF0:USTF0",1726034263907,0.089877,56255.0,56254.0,0.18731499]
["bitfinex-derivatives","BTCF0:USTF0",1726034264608,0.090877,56255.0,56254.0,0.18731499]
["bitfinex-derivatives","BTCF0:USTF0",1726034265914,0.091877,56255.0,56254.0,0.18731499]
["bitfinex-derivatives","BTCF0:USTF0",1726034267212,0.091877,56255.0,56254.0,0.08878805]
["bitfinex-derivatives","BTCF0:USTF0",1726034268517,0.003,56255.0,56254.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726034268705,0.003,56255.0,56254.0,0.19878805]
["bitfinex-derivatives","BTCF0:USTF0",1726034269111,0.003,56255.0,56254.0,0.28766605]
["bitfinex-derivatives","BTCF0:USTF0",1726034269317,0.003,56255.0,56254.0,0.29763218]
["bitfinex-derivatives","BTCF0:USTF0",1726034270014,0.003,56255.0,56254.0,0.4149527]
["bitfinex-derivatives","BTCF0:USTF0",1726034270216,0.003,56255.0,56254.0,0.29763218]
["bitfinex-derivatives","BTCF0:USTF0",1726034272013,0.003,56255.0,56254.0,0.26982335]
["bitfinex-derivatives","BTCF0:USTF0",1726034273309,0.003,56255.0,56254.0,0.732158]
["bitfinex-derivatives","BTCF0:USTF0",1726034274321,0.0041,56263.0,56262.0,0.088865]
["bitfinex-derivatives","BTCF0:USTF0",1726034274630,0.234654,56270.0,56264.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1726034274810,0.234654,56270.0,56269.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726034275421,0.1458,56270.0,56269.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726034275726,0.088846,56274.0,56270.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1726034275913,0.088846,56274.0,56273.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726034276913,0.088839,56279.0,56273.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726034277117,0.007,56274.0,56272.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1726034277424,0.007,56274.0,56273.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726034278025,0.007,56274.0,56273.0,0.198848]
["bitfinex-derivatives","BTCF0:USTF0",1726034278330,0.007,56274.0,56273.0,0.268848]
["bitfinex-derivatives","BTCF0:USTF0",1726034278331,0.014,56274.0,56273.0,0.268848]
["bitfinex-derivatives","BTCF0:USTF0",1726034278820,0.017,56274.0,56273.0,0.268848]
["bitfinex-derivatives","BTCF0:USTF0",1726034279024,0.01,56274.0,56273.0,0.268848]
["bitfinex-derivatives","BTCF0:USTF0",1726034279221,0.02,56274.0,56273.0,0.269848]
["bitfinex-derivatives","BTCF0:USTF0",1726034280017,0.01,56274.0,56273.0,0.271848]
["bitfinex-derivatives","BTCF0:USTF0",1726034280625,0.01,56274.0,56273.0,0.269848]
["bitfinex-derivatives","BTCF0:USTF0",1726034280834,0.01,56274.0,56273.0,0.271848]
["bitfinex-derivatives","BTCF0:USTF0",1726034281027,0.2216,56281.0,56274.0,0.088846]
["bitfinex-derivatives","BTCF0:USTF0",1726034281227,0.0041,56287.0,56278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034281527,0.088826,56287.0,56283.0,0.05305471]
["bitfinex-derivatives","BTCF0:USTF0",1726034281725,0.088826,56287.0,56280.0,0.05305471]
["bitfinex-derivatives","BTCF0:USTF0",1726034281726,0.0716,56286.0,56280.0,0.05305471]
["bitfinex-derivatives","BTCF0:USTF0",1726034281919,0.0004,56281.0,56280.0,0.05305471]
["bitfinex-derivatives","BTCF0:USTF0",1726034282232,0.0004,56281.0,56280.0,0.14189171]
["bitfinex-derivatives","BTCF0:USTF0",1726034282423,0.0004,56281.0,56280.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1726034283325,0.0014,56281.0,56280.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1726034284737,0.0034,56281.0,56280.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1726034286531,0.0034,56281.0,56280.0,0.11395799]
["bitfinex-derivatives","BTCF0:USTF0",1726034290434,0.0004,56281.0,56280.0,0.11495799]
["bitfinex-derivatives","BTCF0:USTF0",1726034290634,0.0004,56281.0,56280.0,0.11595799]
["bitfinex-derivatives","BTCF0:USTF0",1726034291236,0.0004,56281.0,56280.0,0.11495799]
["bitfinex-derivatives","BTCF0:USTF0",1726034291434,0.0004,56281.0,56280.0,0.11595799]
["bitfinex-derivatives","BTCF0:USTF0",1726034292838,0.0004,56281.0,56280.0,0.11495799]
["bitfinex-derivatives","BTCF0:USTF0",1726034293138,0.0004,56281.0,56280.0,0.11595799]
["bitfinex-derivatives","BTCF0:USTF0",1726034293728,0.0004,56281.0,56280.0,0.11495799]
["bitfinex-derivatives","BTCF0:USTF0",1726034293930,0.0004,56281.0,56280.0,0.11595799]
["bitfinex-derivatives","BTCF0:USTF0",1726034294228,0.0004,56281.0,56280.0,0.02712099]
["bitfinex-derivatives","BTCF0:USTF0",1726034294427,0.088846,56275.0,56267.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726034294749,1.222275,56281.0,56267.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726034294750,0.089248,56273.0,56272.0,0.02457782]
["bitfinex-derivatives","BTCF0:USTF0",1726034294927,0.089248,56273.0,56267.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1726034295131,0.0004,56268.0,56267.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1726034295338,0.0004,56268.0,56267.0,0.268857]
["bitfinex-derivatives","BTCF0:USTF0",1726034296130,0.089256,56268.0,56266.0,0.02523863]
["bitfinex-derivatives","BTCF0:USTF0",1726034296330,0.089256,56268.0,56263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034296331,0.088857,56267.0,56263.0,0.05305471]
["bitfinex-derivatives","BTCF0:USTF0",1726034296634,0.0004,56264.0,56259.0,0.14602271]
["bitfinex-derivatives","BTCF0:USTF0",1726034296830,0.0004,56260.0,56259.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1726034297043,0.0004,56260.0,56259.0,0.14192271]
["bitfinex-derivatives","BTCF0:USTF0",1726034297444,0.0004,56260.0,56259.0,0.1665349]
["bitfinex-derivatives","BTCF0:USTF0",1726034298039,0.0014,56260.0,56259.0,0.11348019]
["bitfinex-derivatives","BTCF0:USTF0",1726034298242,0.0014,56260.0,56259.0,0.16654023]
["bitfinex-derivatives","BTCF0:USTF0",1726034298440,0.0014,56260.0,56259.0,0.29348019]
["bitfinex-derivatives","BTCF0:USTF0",1726034299946,0.0014,56260.0,56259.0,0.29448019]
["bitfinex-derivatives","BTCF0:USTF0",1726034300332,0.0004,56260.0,56259.0,0.29548019]
["bitfinex-derivatives","BTCF0:USTF0",1726034302052,0.0004,56260.0,56259.0,0.38416188]
["bitfinex-derivatives","BTCF0:USTF0",1726034302236,0.0004,56260.0,56259.0,0.29548019]
["bitfinex-derivatives","BTCF0:USTF0",1726034303836,0.0004,56260.0,56259.0,0.11548019]
["bitfinex-derivatives","BTCF0:USTF0",1726034304045,0.0004,56260.0,56259.0,0.29548019]
["bitfinex-derivatives","BTCF0:USTF0",1726034304240,0.0004,56260.0,56259.0,0.36629155]
["bitfinex-derivatives","BTCF0:USTF0",1726034305144,0.0004,56260.0,56259.0,0.29548019]
["bitfinex-derivatives","BTCF0:USTF0",1726034309641,0.0004,56260.0,56259.0,0.29748019]
["bitfinex-derivatives","BTCF0:USTF0",1726034310040,0.0004,56260.0,56259.0,0.29948019]
["bitfinex-derivatives","BTCF0:USTF0",1726034310252,0.0004,56260.0,56259.0,0.39749676]
["bitfinex-derivatives","BTCF0:USTF0",1726034310449,0.0004,56260.0,56259.0,0.39748069]
["bitfinex-derivatives","BTCF0:USTF0",1726034310642,0.0004,56260.0,56259.0,0.39448069]
["bitfinex-derivatives","BTCF0:USTF0",1726034311046,0.0004,56260.0,56259.0,0.39748069]
["bitfinex-derivatives","BTCF0:USTF0",1726034311854,0.0004,56260.0,56259.0,0.50389872]
["bitfinex-derivatives","BTCF0:USTF0",1726034313648,0.12376772,56299.0,56259.0,0.50389872]
["bitfinex-derivatives","BTCF0:USTF0",1726034313649,0.10608662,56303.0,56297.0,0.088809]
["bitfinex-derivatives","BTCF0:USTF0",1726034313944,0.53284,56302.0,56300.0,0.07076056]
["bitfinex-derivatives","BTCF0:USTF0",1726034314143,0.0751,56302.0,56297.0,0.08848068]
["bitfinex-derivatives","BTCF0:USTF0",1726034314349,0.0778,56301.0,56300.0,0.07073164]
["bitfinex-derivatives","BTCF0:USTF0",1726034314845,0.61064,56301.0,56300.0,0.07073164]
["bitfinex-derivatives","BTCF0:USTF0",1726034315049,0.61064,56301.0,56294.0,0.09736259]
["bitfinex-derivatives","BTCF0:USTF0",1726034315249,0.61064,56301.0,56294.0,0.00888191]
["bitfinex-derivatives","BTCF0:USTF0",1726034315250,0.0004,56295.0,56294.0,0.00888191]
["bitfinex-derivatives","BTCF0:USTF0",1726034315558,0.0004,56295.0,56293.0,0.08848068]
["bitfinex-derivatives","BTCF0:USTF0",1726034315755,0.0004,56294.0,56293.0,0.08848068]
["bitfinex-derivatives","BTCF0:USTF0",1726034315958,0.0004,56294.0,56293.0,0.19671176]
["bitfinex-derivatives","BTCF0:USTF0",1726034316456,0.0004,56294.0,56292.0,0.09725768]
["bitfinex-derivatives","BTCF0:USTF0",1726034316658,0.0004,56293.0,56292.0,0.08848068]
["bitfinex-derivatives","BTCF0:USTF0",1726034316849,0.0004,56293.0,56292.0,0.10816654]
["bitfinex-derivatives","BTCF0:USTF0",1726034317158,0.0004,56293.0,56292.0,0.00888547]
["bitfinex-derivatives","BTCF0:USTF0",1726034317357,0.0004,56293.0,56290.0,0.36415577]
["bitfinex-derivatives","BTCF0:USTF0",1726034317358,0.0004,56293.0,56290.0,0.29440846]
["bitfinex-derivatives","BTCF0:USTF0",1726034317558,0.0004,56291.0,56290.0,0.29348846]
["bitfinex-derivatives","BTCF0:USTF0",1726034317957,0.0004,56291.0,56290.0,0.30239704]
["bitfinex-derivatives","BTCF0:USTF0",1726034319956,0.0004,56291.0,56290.0,0.30539704]
["bitfinex-derivatives","BTCF0:USTF0",1726034320647,0.0004,56291.0,56290.0,0.30439704]
["bitfinex-derivatives","BTCF0:USTF0",1726034320852,0.0004,56291.0,56290.0,0.30539704]
["bitfinex-derivatives","BTCF0:USTF0",1726034321251,0.0004,56291.0,56290.0,0.35831268]
["bitfinex-derivatives","BTCF0:USTF0",1726034323353,0.0004,56291.0,56290.0,0.30539704]
["bitfinex-derivatives","BTCF0:USTF0",1726034324360,0.0778,56301.0,56290.0,0.21657704]
["bitfinex-derivatives","BTCF0:USTF0",1726034324549,0.0778,56301.0,56298.0,0.088808]
["bitfinex-derivatives","BTCF0:USTF0",1726034325356,0.0778,56301.0,56299.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1726034325762,0.0778,56301.0,56300.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1726034325959,0.6778,56301.0,56300.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1726034326264,1.21064,56301.0,56300.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1726034326463,1.21764,56301.0,56300.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1726034326969,1.22464,56301.0,56300.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1726034327557,1.22164,56301.0,56300.0,0.11439817]
["bitfinex-derivatives","BTCF0:USTF0",1726034328561,1.21864,56301.0,56300.0,0.11439817]
["bitfinex-derivatives","BTCF0:USTF0",1726034329553,0.61864,56301.0,56300.0,0.11439817]
["bitfinex-derivatives","BTCF0:USTF0",1726034329768,0.088808,56299.0,56293.0,0.14169165]
["bitfinex-derivatives","BTCF0:USTF0",1726034329963,1.21864,56301.0,56289.0,0.14169865]
["bitfinex-derivatives","BTCF0:USTF0",1726034329964,0.088817,56293.0,56289.0,0.14169865]
["bitfinex-derivatives","BTCF0:USTF0",1726034330152,0.1804,56290.0,56288.0,0.00901118]
["bitfinex-derivatives","BTCF0:USTF0",1726034330353,0.148,56289.0,56288.0,0.00901118]
["bitfinex-derivatives","BTCF0:USTF0",1726034330572,0.68056,56289.0,56286.0,0.11393623]
["bitfinex-derivatives","BTCF0:USTF0",1726034330865,0.0004,56287.0,56286.0,0.11393623]
["bitfinex-derivatives","BTCF0:USTF0",1726034331367,1.1334,56287.0,56286.0,0.11393623]
["bitfinex-derivatives","BTCF0:USTF0",1726034332958,1.1344,56287.0,56286.0,0.12093623]
["bitfinex-derivatives","BTCF0:USTF0",1726034333160,1.1354,56287.0,56286.0,0.12993623]
["bitfinex-derivatives","BTCF0:USTF0",1726034333764,1.1354,56287.0,56286.0,0.12893623]
["bitfinex-derivatives","BTCF0:USTF0",1726034336661,1.1344,56287.0,56286.0,0.12093623]
["bitfinex-derivatives","BTCF0:USTF0",1726034336862,1.1354,56287.0,56286.0,0.12893623]
["bitfinex-derivatives","BTCF0:USTF0",1726034338664,1.1354,56287.0,56286.0,0.103826]
["bitfinex-derivatives","BTCF0:USTF0",1726034339463,1.1344,56287.0,56286.0,0.15570265]
["bitfinex-derivatives","BTCF0:USTF0",1726034339768,1.1354,56287.0,56286.0,0.15570265]
["bitfinex-derivatives","BTCF0:USTF0",1726034339969,0.0014,56287.0,56286.0,0.14770265]
["bitfinex-derivatives","BTCF0:USTF0",1726034340171,0.0014,56287.0,56286.0,0.100826]
["bitfinex-derivatives","BTCF0:USTF0",1726034340172,0.0024,56287.0,56286.0,0.100826]
["bitfinex-derivatives","BTCF0:USTF0",1726034340572,0.0014,56287.0,56286.0,0.097826]
["bitfinex-derivatives","BTCF0:USTF0",1726034341858,0.0004,56287.0,56286.0,0.094826]
["bitfinex-derivatives","BTCF0:USTF0",1726034342578,0.0004,56287.0,56286.0,0.091826]
["bitfinex-derivatives","BTCF0:USTF0",1726034342874,0.0004,56287.0,56286.0,0.096826]
["bitfinex-derivatives","BTCF0:USTF0",1726034343271,0.0004,56287.0,56286.0,0.18516014]
["bitfinex-derivatives","BTCF0:USTF0",1726034343460,0.0004,56287.0,56286.0,0.17716014]
["bitfinex-derivatives","BTCF0:USTF0",1726034343660,0.0004,56287.0,56286.0,0.18316014]
["bitfinex-derivatives","BTCF0:USTF0",1726034344172,0.0004,56287.0,56286.0,0.18016014]
["bitfinex-derivatives","BTCF0:USTF0",1726034344373,0.0004,56287.0,56286.0,0.18416014]
["bitfinex-derivatives","BTCF0:USTF0",1726034345274,0.0004,56287.0,56286.0,0.29415239]
["bitfinex-derivatives","BTCF0:USTF0",1726034345963,0.0004,56287.0,56286.0,0.29015239]
["bitfinex-derivatives","BTCF0:USTF0",1726034346169,0.0004,56287.0,56286.0,0.29315239]
["bitfinex-derivatives","BTCF0:USTF0",1726034346375,0.0004,56287.0,56286.0,0.29336573]
["bitfinex-derivatives","BTCF0:USTF0",1726034346574,0.0004,56287.0,56286.0,0.20381825]
["bitfinex-derivatives","BTCF0:USTF0",1726034346775,0.0004,56287.0,56286.0,0.29336573]
["bitfinex-derivatives","BTCF0:USTF0",1726034347372,0.0004,56287.0,56286.0,0.28937017]
["bitfinex-derivatives","BTCF0:USTF0",1726034347565,0.0004,56287.0,56286.0,0.20377575]
["bitfinex-derivatives","BTCF0:USTF0",1726034348571,0.0004,56287.0,56286.0,0.20477575]
["bitfinex-derivatives","BTCF0:USTF0",1726034349175,0.0004,56287.0,56286.0,0.20077575]
["bitfinex-derivatives","BTCF0:USTF0",1726034349483,0.0004,56287.0,56286.0,0.20377575]
["bitfinex-derivatives","BTCF0:USTF0",1726034351273,0.0004,56287.0,56286.0,0.29236025]
["bitfinex-derivatives","BTCF0:USTF0",1726034351674,0.0004,56287.0,56286.0,0.29244359]
["bitfinex-derivatives","BTCF0:USTF0",1726034352273,0.0004,56287.0,56286.0,0.20385909]
["bitfinex-derivatives","BTCF0:USTF0",1726034352678,0.0004,56287.0,56286.0,0.20388223]
["bitfinex-derivatives","BTCF0:USTF0",1726034355169,0.0004,56294.0,56293.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1726034355371,0.0004,56294.0,56293.0,0.51663416]
["bitfinex-derivatives","BTCF0:USTF0",1726034355571,0.0549,56297.0,56296.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1726034355886,0.0549,56297.0,56296.0,0.32752748]
["bitfinex-derivatives","BTCF0:USTF0",1726034357586,0.0041,56307.0,56299.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1726034357780,0.02459169,56310.0,56304.0,0.08859727]
["bitfinex-derivatives","BTCF0:USTF0",1726034357974,0.18,56314.0,56307.0,0.07087816]
["bitfinex-derivatives","BTCF0:USTF0",1726034358172,0.18,56314.0,56300.0,0.10631672]
["bitfinex-derivatives","BTCF0:USTF0",1726034358173,0.18,56310.0,56309.0,0.0531593]
["bitfinex-derivatives","BTCF0:USTF0",1726034358379,0.71276,56310.0,56307.0,0.0531593]
["bitfinex-derivatives","BTCF0:USTF0",1726034358572,0.0004,56308.0,56307.0,0.0531593]
["bitfinex-derivatives","BTCF0:USTF0",1726034358780,0.0004,56308.0,56305.0,0.07087816]
["bitfinex-derivatives","BTCF0:USTF0",1726034358974,0.0004,56306.0,56305.0,0.07087816]
["bitfinex-derivatives","BTCF0:USTF0",1726034359375,0.5332,56306.0,56302.0,0.08859727]
["bitfinex-derivatives","BTCF0:USTF0",1726034359586,0.0004,56303.0,56302.0,0.08859727]
["bitfinex-derivatives","BTCF0:USTF0",1726034359776,0.0004,56303.0,56302.0,0.19665586]
["bitfinex-derivatives","BTCF0:USTF0",1726034360171,0.0004,56303.0,56302.0,0.285452]
["bitfinex-derivatives","BTCF0:USTF0",1726034360675,0.0004,56303.0,56302.0,0.19685473]
["bitfinex-derivatives","BTCF0:USTF0",1726034360878,0.0064,56303.0,56302.0,0.19785473]
["bitfinex-derivatives","BTCF0:USTF0",1726034361085,0.0064,56303.0,56302.0,0.28641755]
["bitfinex-derivatives","BTCF0:USTF0",1726034361288,0.0064,56303.0,56302.0,0.17836482]
["bitfinex-derivatives","BTCF0:USTF0",1726034361490,0.0064,56303.0,56302.0,0.28641918]
["bitfinex-derivatives","BTCF0:USTF0",1726034361689,0.0064,56303.0,56302.0,0.28641109]
["bitfinex-derivatives","BTCF0:USTF0",1726034362276,0.0124,56303.0,56302.0,0.090802]
["bitfinex-derivatives","BTCF0:USTF0",1726034363981,0.0124,56303.0,56302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034364181,0.088814,56295.0,56283.0,0.093631]
["bitfinex-derivatives","BTCF0:USTF0",1726034364385,0.1804,56293.0,56283.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1726034364585,0.0004,56284.0,56283.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1726034364785,0.147,56291.0,56283.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1726034365583,0.147,56291.0,56283.0,0.098832]
["bitfinex-derivatives","BTCF0:USTF0",1726034365990,0.147,56291.0,56284.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1726034367297,0.148,56291.0,56284.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1726034367704,0.328,56291.0,56283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726034368000,0.327,56291.0,56280.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1726034368198,0.0004,56284.0,56283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726034369902,0.0014,56284.0,56283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726034370901,0.0024,56284.0,56283.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726034373308,0.09123,56284.0,56283.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726034373500,0.09123,56284.0,56283.0,0.08383638]
["bitfinex-derivatives","BTCF0:USTF0",1726034374815,0.0024,56284.0,56283.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726034375003,0.0024,56284.0,56283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726034375204,0.0024,56284.0,56283.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726034375405,1.3154,56284.0,56283.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726034375603,1.40423,56284.0,56283.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726034376005,0.09123,56284.0,56283.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726034376206,0.0024,56284.0,56283.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726034376411,0.09123,56284.0,56283.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726034376610,0.09023,56284.0,56283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726034376812,0.08923,56284.0,56283.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726034384414,0.08923,56284.0,56283.0,0.06112096]
["bitfinex-derivatives","BTCF0:USTF0",1726034386914,0.08923,56284.0,56283.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726034390217,0.08923,56284.0,56283.0,0.07882795]
["bitfinex-derivatives","BTCF0:USTF0",1726034391008,0.08923,56284.0,56283.0,0.16765995]
["bitfinex-derivatives","BTCF0:USTF0",1726034391212,0.08923,56284.0,56283.0,0.096832]
["bitfinex-derivatives","BTCF0:USTF0",1726034393603,0.08923,56284.0,56283.0,0.14997967]
["bitfinex-derivatives","BTCF0:USTF0",1726034393805,0.08923,56284.0,56283.0,0.06114767]
["bitfinex-derivatives","BTCF0:USTF0",1726034394216,0.08923,56284.0,56283.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726034399722,0.53304,56283.0,56280.0,0.05327595]
["bitfinex-derivatives","BTCF0:USTF0",1726034399924,0.088841,56277.0,56276.0,0.05327595]
["bitfinex-derivatives","BTCF0:USTF0",1726034400217,0.177682,56277.0,56276.0,0.1087791]
["bitfinex-derivatives","BTCF0:USTF0",1726034400527,0.088848,56273.0,56272.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726034400816,0.0004,56273.0,56272.0,0.10890466]
["bitfinex-derivatives","BTCF0:USTF0",1726034401019,0.0045,56284.0,56272.0,0.77167986]
["bitfinex-derivatives","BTCF0:USTF0",1726034401221,0.088833,56282.0,56279.0,0.10655325]
["bitfinex-derivatives","BTCF0:USTF0",1726034401412,0.088833,56282.0,56280.0,0.11090466]
["bitfinex-derivatives","BTCF0:USTF0",1726034401919,0.001,56283.0,56280.0,0.19974166]
["bitfinex-derivatives","BTCF0:USTF0",1726034402217,0.001,56283.0,56280.0,0.50740975]
["bitfinex-derivatives","BTCF0:USTF0",1726034402419,0.001,56283.0,56282.0,0.10656972]
["bitfinex-derivatives","BTCF0:USTF0",1726034402721,0.001,56283.0,56282.0,0.21547438]
["bitfinex-derivatives","BTCF0:USTF0",1726034403116,0.001,56283.0,56282.0,0.10890466]
["bitfinex-derivatives","BTCF0:USTF0",1726034403423,0.08883,56285.0,56282.0,0.10890466]
["bitfinex-derivatives","BTCF0:USTF0",1726034403622,0.08883,56285.0,56283.0,0.10890466]
["bitfinex-derivatives","BTCF0:USTF0",1726034403816,0.08883,56285.0,56284.0,0.10890466]
["bitfinex-derivatives","BTCF0:USTF0",1726034404206,0.18,56288.0,56280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034404207,0.088835,56281.0,56280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034404416,0.089235,56281.0,56280.0,0.10921502]
["bitfinex-derivatives","BTCF0:USTF0",1726034404713,0.089235,56281.0,56280.0,0.11121502]
["bitfinex-derivatives","BTCF0:USTF0",1726034404918,0.269235,56281.0,56280.0,0.11121502]
["bitfinex-derivatives","BTCF0:USTF0",1726034405112,1.49111,56281.0,56280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726034405306,0.088837,56280.0,56279.0,0.07104328]
["bitfinex-derivatives","BTCF0:USTF0",1726034405514,0.0004,56280.0,56279.0,0.2138557]
["bitfinex-derivatives","BTCF0:USTF0",1726034405714,0.0004,56280.0,56279.0,0.19610564]
["bitfinex-derivatives","BTCF0:USTF0",1726034406008,0.0004,56280.0,56279.0,0.32370924]
["bitfinex-derivatives","BTCF0:USTF0",1726034406210,0.0004,56280.0,56279.0,0.22165819]
["bitfinex-derivatives","BTCF0:USTF0",1726034406818,0.0014,56280.0,56279.0,0.35428553]
["bitfinex-derivatives","BTCF0:USTF0",1726034407110,0.0014,56280.0,56279.0,0.22646121]
["bitfinex-derivatives","BTCF0:USTF0",1726034407411,1.223277,56280.0,56279.0,0.21862872]
["bitfinex-derivatives","BTCF0:USTF0",1726034407616,1.223277,56280.0,56279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726034407617,1.429577,56280.0,56279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726034407823,1.518414,56280.0,56279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726034408323,1.519414,56280.0,56279.0,0.07702256]
["bitfinex-derivatives","BTCF0:USTF0",1726034409027,1.519414,56280.0,56279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726034409415,1.519414,56280.0,56279.0,0.07700563]
["bitfinex-derivatives","BTCF0:USTF0",1726034409625,1.54398499,56280.0,56279.0,0.07700563]
["bitfinex-derivatives","BTCF0:USTF0",1726034410122,0.0024,56280.0,56279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726034410327,0.0024,56280.0,56279.0,0.91502838]
["bitfinex-derivatives","BTCF0:USTF0",1726034410917,0.0024,56280.0,56279.0,0.38198838]
["bitfinex-derivatives","BTCF0:USTF0",1726034411729,0.0024,56280.0,56279.0,0.22675484]
["bitfinex-derivatives","BTCF0:USTF0",1726034412025,0.0024,56280.0,56279.0,0.33323651]
["bitfinex-derivatives","BTCF0:USTF0",1726034412225,0.0024,56280.0,56279.0,0.11289023]
["bitfinex-derivatives","BTCF0:USTF0",1726034413420,0.091237,56280.0,56279.0,0.11289023]
["bitfinex-derivatives","BTCF0:USTF0",1726034414927,0.0024,56280.0,56279.0,0.20172823]
["bitfinex-derivatives","BTCF0:USTF0",1726034415118,0.0024,56280.0,56279.0,0.094838]
["bitfinex-derivatives","BTCF0:USTF0",1726034415320,0.0024,56280.0,56279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726034415623,0.091237,56280.0,56279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726034415921,0.091237,56280.0,56279.0,0.05925136]
["bitfinex-derivatives","BTCF0:USTF0",1726034419332,0.091237,56280.0,56279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726034421315,0.091237,56280.0,56279.0,0.05925103]
["bitfinex-derivatives","BTCF0:USTF0",1726034422329,0.091237,56280.0,56279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726034422531,0.091237,56280.0,56279.0,0.11318975]
["bitfinex-derivatives","BTCF0:USTF0",1726034424128,0.091237,56280.0,56279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726034428326,0.11633007,56280.0,56279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726034430035,0.091237,56280.0,56279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726034430334,0.091237,56280.0,56279.0,0.05925723]
["bitfinex-derivatives","BTCF0:USTF0",1726034431735,0.091237,56280.0,56279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726034431929,0.091237,56280.0,56279.0,0.05926052]
["bitfinex-derivatives","BTCF0:USTF0",1726034432324,0.091237,56280.0,56279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726034433436,0.091237,56280.0,56279.0,0.0304578]
["bitfinex-derivatives","BTCF0:USTF0",1726034434033,0.091237,56280.0,56279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726034434232,0.180074,56280.0,56279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726034435432,0.091237,56280.0,56279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726034436835,0.091237,56280.0,56279.0,0.094838]
["bitfinex-derivatives","BTCF0:USTF0",1726034437541,0.091237,56280.0,56279.0,0.20218738]
["bitfinex-derivatives","BTCF0:USTF0",1726034437937,0.091237,56280.0,56279.0,0.29098269]
["bitfinex-derivatives","BTCF0:USTF0",1726034438335,0.091237,56280.0,56279.0,0.20218738]
["bitfinex-derivatives","BTCF0:USTF0",1726034441440,0.091237,56280.0,56279.0,0.30866905]
["bitfinex-derivatives","BTCF0:USTF0",1726034441641,0.091237,56280.0,56279.0,0.20218738]
["bitfinex-derivatives","BTCF0:USTF0",1726034444348,0.893114,56280.0,56279.0,0.11334938]
["bitfinex-derivatives","BTCF0:USTF0",1726034444551,0.088844,56275.0,56274.0,0.0710741]
["bitfinex-derivatives","BTCF0:USTF0",1726034444741,0.088844,56275.0,56273.0,0.0710741]
["bitfinex-derivatives","BTCF0:USTF0",1726034444742,0.088846,56274.0,56273.0,0.0710741]
["bitfinex-derivatives","BTCF0:USTF0",1726034444943,0.089246,56274.0,56273.0,0.0710741]
["bitfinex-derivatives","BTCF0:USTF0",1726034445243,0.088848,56273.0,56271.0,0.08884273]
["bitfinex-derivatives","BTCF0:USTF0",1726034445447,0.088848,56273.0,56272.0,0.08884273]
["bitfinex-derivatives","BTCF0:USTF0",1726034446151,0.0004,56275.0,56272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034446350,0.0004,56275.0,56274.0,0.08881869]
["bitfinex-derivatives","BTCF0:USTF0",1726034446544,0.0014,56275.0,56274.0,0.08881869]
["bitfinex-derivatives","BTCF0:USTF0",1726034446947,0.0014,56275.0,56274.0,0.15521869]
["bitfinex-derivatives","BTCF0:USTF0",1726034448255,0.091244,56275.0,56274.0,0.15521869]
["bitfinex-derivatives","BTCF0:USTF0",1726034449761,0.091244,56275.0,56274.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726034453564,0.088848,56273.0,56272.0,0.02541067]
["bitfinex-derivatives","BTCF0:USTF0",1726034453759,0.088852,56270.0,56269.0,0.05327865]
["bitfinex-derivatives","BTCF0:USTF0",1726034455063,0.088854,56269.0,56267.0,0.0710382]
["bitfinex-derivatives","BTCF0:USTF0",1726034455266,0.0004,56268.0,56267.0,0.0710382]
["bitfinex-derivatives","BTCF0:USTF0",1726034455654,0.0004,56268.0,56267.0,0.1598952]
["bitfinex-derivatives","BTCF0:USTF0",1726034457155,0.089256,56268.0,56267.0,0.1598952]
["bitfinex-derivatives","BTCF0:USTF0",1726034457359,0.090256,56268.0,56267.0,0.1598952]
["bitfinex-derivatives","BTCF0:USTF0",1726034457865,0.091256,56268.0,56267.0,0.1598952]
["bitfinex-derivatives","BTCF0:USTF0",1726034458357,0.091256,56268.0,56267.0,0.15987495]
["bitfinex-derivatives","BTCF0:USTF0",1726034459359,0.091256,56268.0,56267.0,0.21499923]
["bitfinex-derivatives","BTCF0:USTF0",1726034459561,0.091256,56268.0,56267.0,0.32082681]
["bitfinex-derivatives","BTCF0:USTF0",1726034460865,0.091256,56268.0,56267.0,0.23196981]
["bitfinex-derivatives","BTCF0:USTF0",1726034461270,0.180112,56268.0,56267.0,0.10582758]
["bitfinex-derivatives","BTCF0:USTF0",1726034461478,1.402128,56268.0,56267.0,0.19460017]
["bitfinex-derivatives","BTCF0:USTF0",1726034461659,0.088859,56266.0,56265.0,0.08877259]
["bitfinex-derivatives","BTCF0:USTF0",1726034461861,0.1804,56266.0,56264.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726034462066,0.269259,56266.0,56265.0,0.07103094]
["bitfinex-derivatives","BTCF0:USTF0",1726034462262,0.08886,56265.0,56264.0,0.05764005]
["bitfinex-derivatives","BTCF0:USTF0",1726034462463,0.08926,56265.0,56264.0,0.05764005]
["bitfinex-derivatives","BTCF0:USTF0",1726034462661,0.08926,56265.0,56264.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726034462863,0.08926,56265.0,56264.0,0.05764253]
["bitfinex-derivatives","BTCF0:USTF0",1726034463072,0.08926,56265.0,56264.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726034463776,0.09026,56265.0,56264.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726034464274,0.89232,56265.0,56264.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726034464479,0.80346,56265.0,56264.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726034464773,0.27126,56265.0,56264.0,0.05759957]
["bitfinex-derivatives","BTCF0:USTF0",1726034465165,0.27026,56265.0,56264.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726034465575,0.27126,56265.0,56264.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726034465873,0.09126,56265.0,56264.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726034466075,0.09226,56265.0,56264.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726034466472,0.09226,56265.0,56264.0,0.05759957]
["bitfinex-derivatives","BTCF0:USTF0",1726034466473,0.09026,56265.0,56264.0,0.05759957]
["bitfinex-derivatives","BTCF0:USTF0",1726034466875,0.35912,56265.0,56264.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726034467174,1.49232,56265.0,56264.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726034467361,1.49432,56265.0,56264.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726034472164,1.49432,56265.0,56257.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726034472165,0.177742,56258.0,56257.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726034472477,0.1808,56258.0,56249.0,0.0819669]
["bitfinex-derivatives","BTCF0:USTF0",1726034472781,0.18,56254.0,56249.0,0.05319957]
["bitfinex-derivatives","BTCF0:USTF0",1726034472975,0.0008,56250.0,56249.0,0.05319957]
["bitfinex-derivatives","BTCF0:USTF0",1726034473172,0.088885,56250.0,56248.0,0.11119957]
["bitfinex-derivatives","BTCF0:USTF0",1726034473481,0.088886,56249.0,56248.0,0.11119957]
["bitfinex-derivatives","BTCF0:USTF0",1726034473669,0.088886,56249.0,56248.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1726034474674,0.088886,56249.0,56248.0,0.08312327]
["bitfinex-derivatives","BTCF0:USTF0",1726034475080,0.089886,56249.0,56248.0,0.08312327]
["bitfinex-derivatives","BTCF0:USTF0",1726034475377,0.089886,56249.0,56248.0,0.17201027]
["bitfinex-derivatives","BTCF0:USTF0",1726034475869,0.090886,56249.0,56248.0,0.17201027]
["bitfinex-derivatives","BTCF0:USTF0",1726034476776,0.090886,56249.0,56248.0,0.02512327]
["bitfinex-derivatives","BTCF0:USTF0",1726034476971,0.088887,56248.0,56246.0,0.07079066]
["bitfinex-derivatives","BTCF0:USTF0",1726034477170,0.17778,56246.0,56245.0,0.07079066]
["bitfinex-derivatives","BTCF0:USTF0",1726034477380,0.17778,56246.0,56244.0,0.07079066]
["bitfinex-derivatives","BTCF0:USTF0",1726034477381,0.088892,56245.0,56244.0,0.07079066]
["bitfinex-derivatives","BTCF0:USTF0",1726034477571,0.0008,56245.0,56243.0,0.05308849]
["bitfinex-derivatives","BTCF0:USTF0",1726034477771,0.089693,56244.0,56243.0,0.05308849]
["bitfinex-derivatives","BTCF0:USTF0",1726034478081,0.088893,56244.0,56243.0,0.05308849]
["bitfinex-derivatives","BTCF0:USTF0",1726034478267,0.0008,56245.0,56236.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726034478268,0.088895,56243.0,56242.0,0.05308849]
["bitfinex-derivatives","BTCF0:USTF0",1726034478680,0.089695,56243.0,56242.0,0.05308849]
["bitfinex-derivatives","BTCF0:USTF0",1726034479067,0.0008,56243.0,56240.0,0.05308849]
["bitfinex-derivatives","BTCF0:USTF0",1726034479284,0.0008,56241.0,56240.0,0.05308849]
["bitfinex-derivatives","BTCF0:USTF0",1726034479873,0.089698,56241.0,56240.0,0.05308849]
["bitfinex-derivatives","BTCF0:USTF0",1726034480178,0.269698,56241.0,56237.0,0.07079066]
["bitfinex-derivatives","BTCF0:USTF0",1726034480370,0.269698,56241.0,56238.0,0.05305983]
["bitfinex-derivatives","BTCF0:USTF0",1726034480371,0.088901,56239.0,56238.0,0.05305983]
["bitfinex-derivatives","BTCF0:USTF0",1726034480572,0.088906,56236.0,56235.0,0.06840104]
["bitfinex-derivatives","BTCF0:USTF0",1726034480884,0.0045,56266.0,56238.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1726034481181,0.2382,56265.0,56252.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1726034481374,0.088876,56256.0,56253.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726034481771,0.088868,56261.0,56255.0,0.088876]
["bitfinex-derivatives","BTCF0:USTF0",1726034481973,0.088868,56261.0,56256.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1726034482480,0.001,56256.0,56253.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726034482672,0.0008,56254.0,56253.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726034483276,0.0008,56254.0,56253.0,0.148179]
["bitfinex-derivatives","BTCF0:USTF0",1726034484087,0.18,56262.0,56253.0,0.08374622]
["bitfinex-derivatives","BTCF0:USTF0",1726034484276,0.088878,56254.0,56253.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726034485181,0.088878,56254.0,56253.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726034485383,0.089878,56254.0,56253.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726034485983,0.090878,56254.0,56253.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726034486190,0.270878,56254.0,56253.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726034487182,0.270878,56254.0,56253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034488286,0.270878,56254.0,56253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034490586,0.359756,56254.0,56253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034493288,0.359756,56254.0,56253.0,0.05506154]
["bitfinex-derivatives","BTCF0:USTF0",1726034495894,0.417656,56254.0,56253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034497386,0.270878,56254.0,56253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034497693,0.090878,56254.0,56253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034497993,0.179756,56254.0,56253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034498192,0.359756,56254.0,56253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034498487,0.359756,56254.0,56253.0,0.07300475]
["bitfinex-derivatives","BTCF0:USTF0",1726034500385,0.179756,56254.0,56253.0,0.07300475]
["bitfinex-derivatives","BTCF0:USTF0",1726034501286,0.179756,56254.0,56253.0,0.07301335]
["bitfinex-derivatives","BTCF0:USTF0",1726034501890,0.179756,56254.0,56253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034502087,0.179756,56254.0,56253.0,0.07301335]
["bitfinex-derivatives","BTCF0:USTF0",1726034502293,0.179756,56254.0,56253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034502491,0.448634,56254.0,56253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034502987,0.448634,56254.0,56253.0,0.05526614]
["bitfinex-derivatives","BTCF0:USTF0",1726034503587,0.448634,56254.0,56253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034510301,0.47745723,56254.0,56253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034510498,0.448634,56254.0,56253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034510901,0.447634,56254.0,56253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034511106,0.452634,56254.0,56253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034511404,0.452634,56254.0,56248.0,0.05326621]
["bitfinex-derivatives","BTCF0:USTF0",1726034511405,0.088886,56249.0,56248.0,0.05326621]
["bitfinex-derivatives","BTCF0:USTF0",1726034511592,0.088887,56248.0,56247.0,0.05566621]
["bitfinex-derivatives","BTCF0:USTF0",1726034511796,0.089287,56248.0,56247.0,0.05566621]
["bitfinex-derivatives","BTCF0:USTF0",1726034511998,0.088887,56248.0,56247.0,0.05566621]
["bitfinex-derivatives","BTCF0:USTF0",1726034512198,0.088887,56248.0,56247.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726034512603,0.088887,56248.0,56247.0,0.10996817]
["bitfinex-derivatives","BTCF0:USTF0",1726034512902,0.177774,56248.0,56247.0,0.19878974]
["bitfinex-derivatives","BTCF0:USTF0",1726034513703,0.177774,56248.0,56247.0,0.19978974]
["bitfinex-derivatives","BTCF0:USTF0",1726034513899,0.177774,56248.0,56247.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726034514107,0.266661,56248.0,56247.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726034514606,0.266661,56248.0,56247.0,0.05672119]
["bitfinex-derivatives","BTCF0:USTF0",1726034515005,0.800021,56248.0,56247.0,0.05672119]
["bitfinex-derivatives","BTCF0:USTF0",1726034515309,0.82555141,56248.0,56247.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726034516203,0.82555141,56248.0,56247.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726034516506,0.088898,56241.0,56240.0,0.07106648]
["bitfinex-derivatives","BTCF0:USTF0",1726034516697,0.447494,56241.0,56240.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726034517606,0.447494,56241.0,56240.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1726034518308,0.4728533,56241.0,56240.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1726034523612,1.0062933,56241.0,56240.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1726034523806,0.4728533,56241.0,56240.0,0.0010009]
["bitfinex-derivatives","BTCF0:USTF0",1726034524401,0.4728533,56241.0,56228.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726034524402,0.088917,56229.0,56228.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726034524609,0.088917,56229.0,56228.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726034524610,0.269717,56229.0,56228.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726034526316,0.270717,56229.0,56228.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726034528512,0.271717,56229.0,56228.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726034529020,0.091717,56229.0,56228.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726034530218,0.0028,56229.0,56228.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1726034530417,0.0028,56229.0,56228.0,1.277139]
["bitfinex-derivatives","BTCF0:USTF0",1726034530721,0.088896,56243.0,56228.0,1.29484391]
["bitfinex-derivatives","BTCF0:USTF0",1726034530924,0.088896,56243.0,56237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034531118,0.088896,56243.0,56238.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1726034531612,0.088896,56243.0,56239.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726034533218,0.089896,56243.0,56239.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726034533412,0.090896,56243.0,56239.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726034533611,0.088898,56241.0,56239.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726034533812,0.0889,56240.0,56239.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726034534024,0.0889,56240.0,56239.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726034534212,0.0889,56240.0,56239.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726034535227,0.001,56243.0,56239.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726034535934,0.088897,56242.0,56239.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726034536530,0.02555972,56246.0,56239.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726034536718,0.18,56240.0,56239.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726034536913,0.18,56240.0,56239.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726034537327,0.18,56240.0,56239.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726034537519,0.18,56240.0,56239.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726034537712,0.2689,56240.0,56239.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726034538313,0.3578,56240.0,56239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034538523,0.38261305,56240.0,56239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034538720,0.91605305,56240.0,56239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034539018,0.38261305,56240.0,56239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034539224,1.51605305,56240.0,56239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034539421,0.088917,56229.0,56228.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726034539725,0.269317,56229.0,56228.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726034540727,0.892754,56229.0,56228.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726034540921,0.088919,56228.0,56218.0,0.07082379]
["bitfinex-derivatives","BTCF0:USTF0",1726034541123,0.0008,56219.0,56217.0,0.07082379]
["bitfinex-derivatives","BTCF0:USTF0",1726034541421,0.0008,56219.0,56215.0,0.02536675]
["bitfinex-derivatives","BTCF0:USTF0",1726034541422,0.0008,56219.0,56216.0,0.07082379]
["bitfinex-derivatives","BTCF0:USTF0",1726034541622,0.0008,56217.0,56216.0,0.07082379]
["bitfinex-derivatives","BTCF0:USTF0",1726034542218,0.0008,56217.0,56214.0,0.00892356]
["bitfinex-derivatives","BTCF0:USTF0",1726034542425,0.089736,56217.0,56216.0,0.0709288]
["bitfinex-derivatives","BTCF0:USTF0",1726034542732,0.088936,56217.0,56212.0,0.06431626]
["bitfinex-derivatives","BTCF0:USTF0",1726034543035,0.0008,56213.0,56212.0,0.08963792]
["bitfinex-derivatives","BTCF0:USTF0",1726034543927,0.0008,56213.0,56212.0,0.09063792]
["bitfinex-derivatives","BTCF0:USTF0",1726034545634,0.0018,56213.0,56212.0,0.09063792]
["bitfinex-derivatives","BTCF0:USTF0",1726034545832,0.0028,56213.0,56212.0,0.09063792]
["bitfinex-derivatives","BTCF0:USTF0",1726034546224,0.271742,56213.0,56212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034547218,0.0028,56213.0,56212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034548322,0.0028,56213.0,56212.0,0.089944]
["bitfinex-derivatives","BTCF0:USTF0",1726034550329,0.088922,56226.0,56212.0,1.33049011]
["bitfinex-derivatives","BTCF0:USTF0",1726034550532,0.088922,56226.0,56223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034550835,0.088922,56226.0,56224.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1726034551135,0.088916,56230.0,56224.0,0.78001314]
["bitfinex-derivatives","BTCF0:USTF0",1726034551434,0.088916,56230.0,56227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034553730,0.088916,56230.0,56227.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726034553934,0.089916,56230.0,56227.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726034555126,0.089916,56230.0,56227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034555727,0.001,56230.0,56228.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1726034556129,0.002,56230.0,56228.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1726034556623,0.002,56230.0,56229.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1726034556933,0.18,56238.0,56225.0,0.07085314]
["bitfinex-derivatives","BTCF0:USTF0",1726034557136,0.088917,56229.0,56228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034558538,0.089917,56229.0,56228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034558838,0.089917,56229.0,56227.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1726034559133,0.088923,56225.0,56224.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1726034559437,0.088925,56224.0,56223.0,0.02500795]
["bitfinex-derivatives","BTCF0:USTF0",1726034559645,0.088925,56224.0,56219.0,0.088932]
["bitfinex-derivatives","BTCF0:USTF0",1726034559646,0.088929,56222.0,56219.0,0.088932]
["bitfinex-derivatives","BTCF0:USTF0",1726034559838,0.0004,56220.0,56219.0,0.088932]
["bitfinex-derivatives","BTCF0:USTF0",1726034560135,0.088929,56222.0,56219.0,0.088932]
["bitfinex-derivatives","BTCF0:USTF0",1726034560332,0.088929,56222.0,56220.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1726034560539,0.0004,56224.0,56218.0,0.08617781]
["bitfinex-derivatives","BTCF0:USTF0",1726034560732,0.0004,56219.0,56218.0,0.17511081]
["bitfinex-derivatives","BTCF0:USTF0",1726034561136,0.0004,56219.0,56218.0,0.08617781]
["bitfinex-derivatives","BTCF0:USTF0",1726034561440,0.088939,56215.0,56214.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726034561634,0.088942,56213.0,56212.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726034561834,0.089342,56213.0,56212.0,0.0238467]
["bitfinex-derivatives","BTCF0:USTF0",1726034562036,0.088942,56213.0,56212.0,0.0238467]
["bitfinex-derivatives","BTCF0:USTF0",1726034562630,0.088942,56213.0,56212.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726034563742,0.089942,56213.0,56212.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726034565134,0.090942,56213.0,56212.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726034566442,0.090942,56213.0,56212.0,0.07265314]
["bitfinex-derivatives","BTCF0:USTF0",1726034567138,0.090942,56213.0,56212.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726034569337,0.090942,56213.0,56212.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726034569338,0.089942,56213.0,56212.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726034569539,0.090942,56213.0,56212.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726034575344,0.089942,56213.0,56212.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726034575543,0.090942,56213.0,56212.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726034575741,0.11458999,56213.0,56212.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726034576346,0.20353199,56213.0,56212.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726034577145,0.11458999,56213.0,56212.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726034577847,0.11358999,56213.0,56212.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726034578042,0.11358999,56213.0,56212.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726034578236,0.11458999,56213.0,56212.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726034581440,0.090942,56213.0,56212.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726034583149,0.090942,56213.0,56212.0,0.02585492]
["bitfinex-derivatives","BTCF0:USTF0",1726034583150,0.002,56213.0,56212.0,0.02585492]
["bitfinex-derivatives","BTCF0:USTF0",1726034583356,0.002,56213.0,56212.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726034584451,0.002,56213.0,56212.0,0.090744]
["bitfinex-derivatives","BTCF0:USTF0",1726034584837,0.0004,56215.0,56214.0,0.088941]
["bitfinex-derivatives","BTCF0:USTF0",1726034585053,0.18,56229.0,56217.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1726034585054,0.088931,56221.0,56217.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1726034585246,0.088931,56221.0,56218.0,0.12739388]
["bitfinex-derivatives","BTCF0:USTF0",1726034585457,0.088931,56221.0,56218.0,0.27602788]
["bitfinex-derivatives","BTCF0:USTF0",1726034586053,0.1841,56229.0,56219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034586054,0.0041,56229.0,56219.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034586244,0.088919,56228.0,56223.0,0.268927]
["bitfinex-derivatives","BTCF0:USTF0",1726034586644,0.088919,56228.0,56224.0,0.21741788]
["bitfinex-derivatives","BTCF0:USTF0",1726034586853,0.088913,56232.0,56226.0,0.088922]
["bitfinex-derivatives","BTCF0:USTF0",1726034587049,0.088915,56231.0,56226.0,0.088922]
["bitfinex-derivatives","BTCF0:USTF0",1726034587448,0.088915,56231.0,56227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034588153,0.089915,56231.0,56227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034588565,0.089915,56231.0,56227.0,0.25089388]
["bitfinex-derivatives","BTCF0:USTF0",1726034588758,0.089915,56231.0,56227.0,0.07389388]
["bitfinex-derivatives","BTCF0:USTF0",1726034589452,0.001,56231.0,56227.0,0.07089388]
["bitfinex-derivatives","BTCF0:USTF0",1726034589660,0.18,56230.0,56227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726034589853,0.088919,56228.0,56227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726034590054,0.088919,56228.0,56227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726034590251,1.222479,56228.0,56227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726034590448,1.222479,56228.0,56221.0,0.07499388]
["bitfinex-derivatives","BTCF0:USTF0",1726034590449,0.088928,56223.0,56221.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726034590651,0.088935,56218.0,56217.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726034590850,0.088941,56214.0,56213.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726034591054,0.268941,56214.0,56212.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726034591243,0.0004,56213.0,56212.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726034591450,0.18,56217.0,56212.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726034591750,0.18,56217.0,56212.0,0.07209388]
["bitfinex-derivatives","BTCF0:USTF0",1726034591751,0.268937,56217.0,56212.0,0.07209388]
["bitfinex-derivatives","BTCF0:USTF0",1726034592148,0.088938,56216.0,56212.0,0.07209388]
["bitfinex-derivatives","BTCF0:USTF0",1726034592358,0.18,56213.0,56212.0,0.07416332]
["bitfinex-derivatives","BTCF0:USTF0",1726034592554,0.18,56213.0,56212.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726034593557,0.18,56213.0,56212.0,0.07416332]
["bitfinex-derivatives","BTCF0:USTF0",1726034593760,0.268942,56213.0,56212.0,0.07416332]
["bitfinex-derivatives","BTCF0:USTF0",1726034594055,0.002,56214.0,56212.0,0.07416332]
["bitfinex-derivatives","BTCF0:USTF0",1726034594253,0.001,56213.0,56212.0,0.07416332]
["bitfinex-derivatives","BTCF0:USTF0",1726034594851,0.001,56213.0,56212.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726034595653,0.002,56213.0,56212.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726034596253,0.002,56213.0,56212.0,0.25216332]
["bitfinex-derivatives","BTCF0:USTF0",1726034596452,0.090942,56213.0,56212.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726034600365,0.179884,56213.0,56212.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726034601465,1.313564,56213.0,56212.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726034601665,1.3375758,56213.0,56212.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726034603068,0.7375758,56213.0,56212.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726034603260,0.2038958,56213.0,56212.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726034603486,0.7375758,56213.0,56212.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726034603663,0.2038958,56213.0,56212.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726034603960,0.7375758,56213.0,56212.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726034604159,0.2038958,56213.0,56212.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726034604965,0.090942,56213.0,56212.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726034605663,0.002,56213.0,56212.0,1.47478732]
["bitfinex-derivatives","BTCF0:USTF0",1726034605866,0.002,56213.0,56212.0,1.59971616]
["bitfinex-derivatives","BTCF0:USTF0",1726034606067,0.002,56213.0,56212.0,1.51118643]
["bitfinex-derivatives","BTCF0:USTF0",1726034606268,0.002,56213.0,56212.0,0.10856243]
["bitfinex-derivatives","BTCF0:USTF0",1726034606464,0.002,56213.0,56212.0,0.1972315]
["bitfinex-derivatives","BTCF0:USTF0",1726034606768,0.002,56213.0,56212.0,1.51118643]
["bitfinex-derivatives","BTCF0:USTF0",1726034607667,0.002,56213.0,56212.0,1.51117359]
["bitfinex-derivatives","BTCF0:USTF0",1726034607868,0.090942,56213.0,56212.0,1.24222959]
["bitfinex-derivatives","BTCF0:USTF0",1726034608071,0.090942,56213.0,56212.0,0.08987046]
["bitfinex-derivatives","BTCF0:USTF0",1726034608467,0.002,56213.0,56212.0,1.49249446]
["bitfinex-derivatives","BTCF0:USTF0",1726034608668,0.0004,56218.0,56217.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1726034608867,0.0004,56218.0,56217.0,0.35760727]
["bitfinex-derivatives","BTCF0:USTF0",1726034609067,0.0004,56218.0,56217.0,0.46490398]
["bitfinex-derivatives","BTCF0:USTF0",1726034610164,0.0004,56218.0,56217.0,0.99854398]
["bitfinex-derivatives","BTCF0:USTF0",1726034610367,0.0004,56218.0,56217.0,0.90987271]
["bitfinex-derivatives","BTCF0:USTF0",1726034610569,0.0004,56218.0,56217.0,0.9995375]
["bitfinex-derivatives","BTCF0:USTF0",1726034610981,0.0004,56222.0,56221.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1726034611176,0.0004,56222.0,56221.0,0.3398618]
["bitfinex-derivatives","BTCF0:USTF0",1726034611371,0.088921,56227.0,56223.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1726034611572,0.088921,56227.0,56226.0,0.25092877]
["bitfinex-derivatives","BTCF0:USTF0",1726034611779,0.0041,56236.0,56226.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1726034611976,0.088908,56235.0,56234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034612671,0.088911,56233.0,56232.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726034612976,0.089711,56233.0,56232.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726034614478,0.096711,56233.0,56232.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726034615081,0.089711,56233.0,56232.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726034615279,0.101711,56233.0,56232.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726034619575,0.0128,56233.0,56232.0,0.20653729]
["bitfinex-derivatives","BTCF0:USTF0",1726034619784,0.0128,56233.0,56232.0,0.135612]
["bitfinex-derivatives","BTCF0:USTF0",1726034621075,0.0128,56233.0,56232.0,0.20637759]
["bitfinex-derivatives","BTCF0:USTF0",1726034621383,0.0128,56233.0,56232.0,1.339839]
["bitfinex-derivatives","BTCF0:USTF0",1726034621582,0.0041,56245.0,56234.0,0.088908]
["bitfinex-derivatives","BTCF0:USTF0",1726034621790,0.088902,56239.0,56237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034622385,0.26889,56246.0,56236.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726034622583,0.0004,56237.0,56234.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726034622781,0.088886,56249.0,56232.0,0.11744597]
["bitfinex-derivatives","BTCF0:USTF0",1726034622782,0.088911,56233.0,56232.0,0.11744597]
["bitfinex-derivatives","BTCF0:USTF0",1726034623084,0.088911,56233.0,56232.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726034624683,0.093911,56233.0,56232.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726034625793,0.00092,56263.0,56233.0,0.53348]
["bitfinex-derivatives","BTCF0:USTF0",1726034625996,0.02345936,56266.0,56259.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034626183,0.02345936,56266.0,56263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034626588,0.088857,56267.0,56263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034626776,0.0459,56273.0,56263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034626777,0.088851,56271.0,56263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034627587,0.088852,56270.0,56263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034628479,0.006,56266.0,56263.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726034629091,0.088852,56270.0,56263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034629281,0.093852,56270.0,56263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034629890,0.005,56266.0,56263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034630190,0.005,56266.0,56263.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726034631089,0.005,56266.0,56264.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726034631284,0.005,56266.0,56265.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1726034631685,0.006,56270.0,56268.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1726034631882,0.006,56270.0,56269.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034632198,0.0459,56273.0,56269.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034632982,0.011,56270.0,56269.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034634198,0.024,56270.0,56269.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726034634991,0.024,56270.0,56269.0,0.269854]
["bitfinex-derivatives","BTCF0:USTF0",1726034635193,0.013,56270.0,56269.0,0.269854]
["bitfinex-derivatives","BTCF0:USTF0",1726034635390,0.013,56270.0,56269.0,0.270854]
["bitfinex-derivatives","BTCF0:USTF0",1726034635899,0.013,56270.0,56269.0,0.269854]
["bitfinex-derivatives","BTCF0:USTF0",1726034636093,0.026,56270.0,56269.0,0.270854]
["bitfinex-derivatives","BTCF0:USTF0",1726034638198,0.0459,56281.0,56279.0,0.088838]
["bitfinex-derivatives","BTCF0:USTF0",1726034638400,0.0972,56285.0,56269.0,0.270854]
["bitfinex-derivatives","BTCF0:USTF0",1726034638401,0.0495,56285.0,56280.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034638710,0.0495,56285.0,56284.0,0.26883]
["bitfinex-derivatives","BTCF0:USTF0",1726034639091,0.088815,56294.0,56284.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034639299,0.0907,56301.0,56294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034639598,0.14,56301.0,56294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034640306,0.088811,56296.0,56294.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034641091,0.088811,56296.0,56294.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726034642201,0.001,56296.0,56294.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726034643101,0.001,56296.0,56294.0,0.270813]
["bitfinex-derivatives","BTCF0:USTF0",1726034643303,0.004,56296.0,56294.0,0.270813]
["bitfinex-derivatives","BTCF0:USTF0",1726034646895,0.004,56296.0,56294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034647697,0.088813,56295.0,56294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034647895,0.088813,56295.0,56294.0,0.00072691]
["bitfinex-derivatives","BTCF0:USTF0",1726034648303,0.004,56296.0,56294.0,0.18072691]
["bitfinex-derivatives","BTCF0:USTF0",1726034649301,0.003,56296.0,56294.0,0.18072691]
["bitfinex-derivatives","BTCF0:USTF0",1726034649506,0.005,56295.0,56294.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726034650111,0.003,56295.0,56294.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726034650297,0.002,56296.0,56294.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726034650298,0.002,56296.0,56294.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726034650503,0.005,56296.0,56294.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726034651106,0.002,56296.0,56294.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726034651302,0.091813,56295.0,56294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034651916,0.095813,56295.0,56294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034653307,0.03279872,56295.0,56294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034653513,0.03279872,56295.0,56294.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726034653716,0.004,56295.0,56294.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726034654216,0.007,56295.0,56294.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726034654516,0.03579849,56295.0,56294.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726034655107,0.007,56295.0,56294.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726034656026,0.03058976,56295.0,56294.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726034656313,0.03058976,56295.0,56294.0,0.270814]
["bitfinex-derivatives","BTCF0:USTF0",1726034656909,0.007,56295.0,56294.0,1.403734]
["bitfinex-derivatives","BTCF0:USTF0",1726034657822,0.0041,56307.0,56294.0,1.403734]
["bitfinex-derivatives","BTCF0:USTF0",1726034657823,0.088796,56306.0,56304.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1726034658004,0.088796,56306.0,56305.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726034658417,0.088796,56306.0,56305.0,0.136897]
["bitfinex-derivatives","BTCF0:USTF0",1726034658613,0.088789,56311.0,56306.0,0.088795]
["bitfinex-derivatives","BTCF0:USTF0",1726034658918,0.08879,56310.0,56307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034659120,0.08879,56310.0,56307.0,0.268794]
["bitfinex-derivatives","BTCF0:USTF0",1726034659321,0.088781,56316.0,56307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034659513,0.088789,56311.0,56308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034659726,0.20774333,56322.0,56308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034659913,0.003,56311.0,56308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034660422,0.003,56310.0,56308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034660718,0.091789,56310.0,56308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034660919,0.003,56310.0,56308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034661115,0.003,56311.0,56308.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726034662116,0.003,56311.0,56309.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1726034662520,0.088791,56309.0,56308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034662821,0.269191,56309.0,56308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034663023,0.088794,56308.0,56301.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726034663213,0.0004,56302.0,56299.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1726034663414,0.0004,56302.0,56300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034664425,0.0004,56302.0,56301.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1726034664426,0.002,56302.0,56301.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1726034664616,0.002,56302.0,56301.0,0.268803]
["bitfinex-derivatives","BTCF0:USTF0",1726034666218,0.10574242,56306.0,56302.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1726034666414,0.13453323,56305.0,56302.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1726034666619,0.02879081,56304.0,56302.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1726034666818,0.02879081,56303.0,56302.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1726034667218,0.10574242,56305.0,56302.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1726034667413,0.10574242,56303.0,56302.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1726034668429,0.001,56305.0,56301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034668430,0.001,56305.0,56304.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1726034669223,0.02879043,56305.0,56304.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1726034669414,0.02879043,56305.0,56301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034669415,0.02878869,56305.0,56301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034669622,0.005,56303.0,56301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034669825,0.10597617,56307.0,56306.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1726034670018,0.10597617,56307.0,56306.0,0.268796]
["bitfinex-derivatives","BTCF0:USTF0",1726034670223,0.41158,56316.0,56312.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1726034670429,0.41058,56316.0,56315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034672019,0.41058,56316.0,56312.0,0.268786]
["bitfinex-derivatives","BTCF0:USTF0",1726034672224,0.0004,56313.0,56312.0,0.268786]
["bitfinex-derivatives","BTCF0:USTF0",1726034672724,0.0004,56313.0,56312.0,0.32186305]
["bitfinex-derivatives","BTCF0:USTF0",1726034672932,0.0004,56313.0,56312.0,0.34498]
["bitfinex-derivatives","BTCF0:USTF0",1726034673224,0.0004,56313.0,56312.0,0.29190295]
["bitfinex-derivatives","BTCF0:USTF0",1726034673415,0.0004,56313.0,56312.0,0.34498]
["bitfinex-derivatives","BTCF0:USTF0",1726034673617,0.0004,56313.0,56312.0,0.34598]
["bitfinex-derivatives","BTCF0:USTF0",1726034673823,0.0004,56313.0,56312.0,0.34698]
["bitfinex-derivatives","BTCF0:USTF0",1726034674019,0.0004,56313.0,56312.0,0.29390295]
["bitfinex-derivatives","BTCF0:USTF0",1726034674328,0.0004,56313.0,56312.0,0.34698]
["bitfinex-derivatives","BTCF0:USTF0",1726034675023,0.0004,56313.0,56312.0,0.29390295]
["bitfinex-derivatives","BTCF0:USTF0",1726034675327,0.0004,56313.0,56312.0,0.34698]
["bitfinex-derivatives","BTCF0:USTF0",1726034675530,0.0004,56313.0,56312.0,0.29390295]
["bitfinex-derivatives","BTCF0:USTF0",1726034675731,0.0004,56313.0,56312.0,0.34698]
["bitfinex-derivatives","BTCF0:USTF0",1726034676227,0.0004,56313.0,56312.0,0.34695262]
["bitfinex-derivatives","BTCF0:USTF0",1726034676617,0.0004,56313.0,56312.0,0.29390295]
["bitfinex-derivatives","BTCF0:USTF0",1726034677022,0.0004,56313.0,56312.0,0.36460126]
["bitfinex-derivatives","BTCF0:USTF0",1726034677216,0.0041,56325.0,56312.0,1.33787695]
["bitfinex-derivatives","BTCF0:USTF0",1726034677424,0.0041,56331.0,56324.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034677619,0.0958,56337.0,56325.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1726034677824,0.088758,56330.0,56325.0,0.135064]
["bitfinex-derivatives","BTCF0:USTF0",1726034678025,0.088758,56330.0,56329.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034679428,0.0958,56337.0,56325.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1726034679429,0.088762,56328.0,56325.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1726034679632,0.0004,56326.0,56325.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1726034679935,0.0004,56326.0,56325.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1726034680233,0.0004,56326.0,56325.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726034680433,0.0004,56326.0,56323.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1726034680734,0.088762,56328.0,56325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034682024,0.088762,56328.0,56325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034682228,0.088764,56326.0,56325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034682533,0.088764,56326.0,56325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034682837,0.088764,56326.0,56325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034684628,0.621364,56326.0,56325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034684823,0.088764,56326.0,56325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034685031,0.11267492,56326.0,56325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034685537,0.088764,56326.0,56325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034685936,0.088757,56331.0,56325.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726034686140,0.088757,56331.0,56326.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726034686737,0.088757,56331.0,56327.0,0.09765148]
["bitfinex-derivatives","BTCF0:USTF0",1726034687242,0.19777617,56338.0,56330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034687243,0.0918,56338.0,56330.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034687537,0.08875,56335.0,56330.0,0.268758]
["bitfinex-derivatives","BTCF0:USTF0",1726034688736,0.0466,56337.0,56327.0,0.00895698]
["bitfinex-derivatives","BTCF0:USTF0",1726034688932,0.0004,56328.0,56327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034689140,0.089161,56328.0,56327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034689332,0.0004,56328.0,56327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034689542,0.0004,56328.0,56327.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1726034689833,0.0004,56328.0,56327.0,0.182862]
["bitfinex-derivatives","BTCF0:USTF0",1726034690041,0.0004,56328.0,56327.0,0.19183764]
["bitfinex-derivatives","BTCF0:USTF0",1726034690342,0.0004,56328.0,56327.0,0.19283764]
["bitfinex-derivatives","BTCF0:USTF0",1726034690633,0.0004,56328.0,56327.0,0.19383764]
["bitfinex-derivatives","BTCF0:USTF0",1726034694136,0.0041,56340.0,56327.0,1.23767564]
["bitfinex-derivatives","BTCF0:USTF0",1726034694433,0.088741,56341.0,56339.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034695228,0.20364071,56350.0,56336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034695433,0.088737,56344.0,56339.0,0.088742]
["bitfinex-derivatives","BTCF0:USTF0",1726034695940,0.0981,56349.0,56341.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1726034695941,0.088731,56348.0,56341.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1726034696142,0.088731,56348.0,56340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034696143,0.088731,56348.0,56342.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1726034696848,0.088731,56348.0,56343.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1726034698546,0.088731,56348.0,56345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034698740,0.02331731,56351.0,56345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034698941,0.088722,56353.0,56349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034700349,0.088722,56353.0,56345.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1726034700641,0.357866,56346.0,56345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034700845,0.38663514,56346.0,56345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034701142,0.088736,56344.0,56343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034701346,0.088745,56338.0,56337.0,0.02332438]
["bitfinex-derivatives","BTCF0:USTF0",1726034701543,0.089145,56338.0,56332.0,0.268753]
["bitfinex-derivatives","BTCF0:USTF0",1726034701753,0.089145,56338.0,56332.0,0.268755]
["bitfinex-derivatives","BTCF0:USTF0",1726034701754,0.0004,56333.0,56332.0,0.268755]
["bitfinex-derivatives","BTCF0:USTF0",1726034701931,0.088745,56338.0,56332.0,0.29174314]
["bitfinex-derivatives","BTCF0:USTF0",1726034702242,0.18,56338.0,56332.0,0.02298814]
["bitfinex-derivatives","BTCF0:USTF0",1726034702445,0.088753,56333.0,56327.0,0.01307564]
["bitfinex-derivatives","BTCF0:USTF0",1726034702743,0.0471,56337.0,56327.0,0.01307564]
["bitfinex-derivatives","BTCF0:USTF0",1726034702744,0.0004,56330.0,56329.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1726034703642,0.0004,56330.0,56329.0,0.316759]
["bitfinex-derivatives","BTCF0:USTF0",1726034703840,0.0004,56330.0,56329.0,0.33974007]
["bitfinex-derivatives","BTCF0:USTF0",1726034704132,0.0004,56330.0,56329.0,0.34274007]
["bitfinex-derivatives","BTCF0:USTF0",1726034704841,0.0004,56330.0,56329.0,0.34574007]
["bitfinex-derivatives","BTCF0:USTF0",1726034705437,0.0004,56330.0,56329.0,0.34274007]
["bitfinex-derivatives","BTCF0:USTF0",1726034705632,0.0004,56330.0,56329.0,0.34474007]
["bitfinex-derivatives","BTCF0:USTF0",1726034706642,0.10591407,56342.0,56338.0,0.088744]
["bitfinex-derivatives","BTCF0:USTF0",1726034706845,0.0041,56343.0,56339.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1726034706846,0.13468842,56341.0,56339.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1726034707043,0.02877435,56340.0,56339.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1726034707240,0.088738,56343.0,56339.0,0.45945323]
["bitfinex-derivatives","BTCF0:USTF0",1726034707553,0.088738,56343.0,56340.0,0.17711489]
["bitfinex-derivatives","BTCF0:USTF0",1726034708250,0.088738,56343.0,56341.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1726034708447,0.08873,56348.0,56339.0,0.26837289]
["bitfinex-derivatives","BTCF0:USTF0",1726034708746,0.088735,56345.0,56344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034709149,0.001,56342.0,56340.0,0.26837289]
["bitfinex-derivatives","BTCF0:USTF0",1726034709347,0.0004,56341.0,56340.0,0.26837289]
["bitfinex-derivatives","BTCF0:USTF0",1726034709740,0.0004,56341.0,56340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034710444,0.3218,56352.0,56340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034710445,0.001,56342.0,56340.0,0.71248]
["bitfinex-derivatives","BTCF0:USTF0",1726034710746,0.001,56342.0,56341.0,0.28210604]
["bitfinex-derivatives","BTCF0:USTF0",1726034710941,0.001,56342.0,56341.0,0.90332604]
["bitfinex-derivatives","BTCF0:USTF0",1726034711134,0.001,56342.0,56341.0,0.37084604]
["bitfinex-derivatives","BTCF0:USTF0",1726034711538,0.001,56342.0,56341.0,0.47692968]
["bitfinex-derivatives","BTCF0:USTF0",1726034712543,0.001,56342.0,56341.0,1.60939884]
["bitfinex-derivatives","BTCF0:USTF0",1726034712847,0.3259,56352.0,56347.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1726034713149,0.088723,56353.0,56349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034713350,0.088723,56353.0,56352.0,0.07072555]
["bitfinex-derivatives","BTCF0:USTF0",1726034713653,0.088723,56353.0,56349.0,0.268728]
["bitfinex-derivatives","BTCF0:USTF0",1726034713654,0.088723,56353.0,56351.0,0.07072555]
["bitfinex-derivatives","BTCF0:USTF0",1726034713863,0.0004,56352.0,56351.0,0.07072555]
["bitfinex-derivatives","BTCF0:USTF0",1726034714152,0.0014,56352.0,56351.0,0.07072555]
["bitfinex-derivatives","BTCF0:USTF0",1726034714337,0.0014,56352.0,56351.0,0.15945055]
["bitfinex-derivatives","BTCF0:USTF0",1726034714539,0.0014,56352.0,56351.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1726034714741,0.0004,56352.0,56351.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1726034715045,0.0004,56352.0,56347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034715246,0.089129,56348.0,56347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034715738,0.0004,56348.0,56345.0,0.02336933]
["bitfinex-derivatives","BTCF0:USTF0",1726034716060,0.0004,56346.0,56342.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726034716251,0.0004,56346.0,56341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034716252,0.0004,56343.0,56341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034716449,0.0004,56342.0,56341.0,0.29209754]
["bitfinex-derivatives","BTCF0:USTF0",1726034716648,0.0004,56343.0,56341.0,0.29209754]
["bitfinex-derivatives","BTCF0:USTF0",1726034717152,0.0004,56343.0,56342.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1726034718351,0.0014,56343.0,56342.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1726034719547,0.0014,56343.0,56342.0,0.15945694]
["bitfinex-derivatives","BTCF0:USTF0",1726034722242,0.088728,56349.0,56346.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1726034722442,0.088728,56349.0,56341.0,0.20335754]
["bitfinex-derivatives","BTCF0:USTF0",1726034722443,0.088728,56349.0,56348.0,0.08849952]
["bitfinex-derivatives","BTCF0:USTF0",1726034722639,0.088728,56349.0,56346.0,0.07080631]
["bitfinex-derivatives","BTCF0:USTF0",1726034722640,0.268728,56349.0,56346.0,0.07080631]
["bitfinex-derivatives","BTCF0:USTF0",1726034722847,0.088729,56348.0,56347.0,0.07080631]
["bitfinex-derivatives","BTCF0:USTF0",1726034723043,0.088729,56348.0,56345.0,0.07080631]
["bitfinex-derivatives","BTCF0:USTF0",1726034723044,0.0004,56347.0,56345.0,0.07080631]
["bitfinex-derivatives","BTCF0:USTF0",1726034723239,0.089131,56347.0,56346.0,0.07080631]
["bitfinex-derivatives","BTCF0:USTF0",1726034723451,0.088731,56347.0,56346.0,0.07080631]
["bitfinex-derivatives","BTCF0:USTF0",1726034723852,0.088731,56347.0,56346.0,0.07180631]
["bitfinex-derivatives","BTCF0:USTF0",1726034724248,0.088731,56347.0,56346.0,0.07280631]
["bitfinex-derivatives","BTCF0:USTF0",1726034724447,0.089731,56347.0,56346.0,0.07280631]
["bitfinex-derivatives","BTCF0:USTF0",1726034724947,0.089731,56347.0,56346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034725750,0.089731,56347.0,56346.0,0.07282114]
["bitfinex-derivatives","BTCF0:USTF0",1726034726255,0.089731,56347.0,56346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034726844,0.089731,56347.0,56346.0,0.07282294]
["bitfinex-derivatives","BTCF0:USTF0",1726034731952,0.089731,56347.0,56346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034733053,0.089731,56347.0,56346.0,0.090733]
["bitfinex-derivatives","BTCF0:USTF0",1726034733054,0.001,56347.0,56346.0,0.090733]
["bitfinex-derivatives","BTCF0:USTF0",1726034733448,0.001,56347.0,56346.0,0.17923252]
["bitfinex-derivatives","BTCF0:USTF0",1726034734360,0.001,56347.0,56346.0,0.28148986]
["bitfinex-derivatives","BTCF0:USTF0",1726034735151,0.089731,56347.0,56346.0,0.19275686]
["bitfinex-derivatives","BTCF0:USTF0",1726034735458,0.089731,56347.0,56346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034736060,0.089731,56347.0,56346.0,0.09049952]
["bitfinex-derivatives","BTCF0:USTF0",1726034736261,0.089731,56347.0,56346.0,0.19281889]
["bitfinex-derivatives","BTCF0:USTF0",1726034737360,0.089731,56347.0,56346.0,0.05517196]
["bitfinex-derivatives","BTCF0:USTF0",1726034738250,0.089731,56347.0,56346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034738450,0.089731,56347.0,56346.0,0.05517379]
["bitfinex-derivatives","BTCF0:USTF0",1726034740353,0.001,56347.0,56346.0,0.090733]
["bitfinex-derivatives","BTCF0:USTF0",1726034743462,0.001,56347.0,56346.0,0.16162895]
["bitfinex-derivatives","BTCF0:USTF0",1726034745255,0.001,56347.0,56346.0,0.28161029]
["bitfinex-derivatives","BTCF0:USTF0",1726034745859,0.001,56347.0,56346.0,0.17923252]
["bitfinex-derivatives","BTCF0:USTF0",1726034746080,0.089731,56347.0,56346.0,0.09049952]
["bitfinex-derivatives","BTCF0:USTF0",1726034746375,0.001,56347.0,56346.0,0.37326227]
["bitfinex-derivatives","BTCF0:USTF0",1726034747460,0.001,56347.0,56346.0,0.47946419]
["bitfinex-derivatives","BTCF0:USTF0",1726034747861,0.001,56347.0,56346.0,0.47964226]
["bitfinex-derivatives","BTCF0:USTF0",1726034748568,0.001,56347.0,56346.0,0.37326227]
["bitfinex-derivatives","BTCF0:USTF0",1726034752061,0.089731,56347.0,56346.0,0.10452927]
["bitfinex-derivatives","BTCF0:USTF0",1726034752369,0.089731,56347.0,56346.0,0.05519004]
["bitfinex-derivatives","BTCF0:USTF0",1726034752665,0.088733,56346.0,56344.0,0.05319004]
["bitfinex-derivatives","BTCF0:USTF0",1726034752872,0.088739,56342.0,56341.0,0.02335754]
["bitfinex-derivatives","BTCF0:USTF0",1726034753059,0.088742,56341.0,56339.0,0.05319985]
["bitfinex-derivatives","BTCF0:USTF0",1726034753270,0.0004,56340.0,56339.0,0.05319985]
["bitfinex-derivatives","BTCF0:USTF0",1726034753463,0.088742,56341.0,56338.0,0.02394726]
["bitfinex-derivatives","BTCF0:USTF0",1726034753663,0.088742,56341.0,56340.0,0.05319414]
["bitfinex-derivatives","BTCF0:USTF0",1726034754162,0.0004,56345.0,56339.0,0.088742]
["bitfinex-derivatives","BTCF0:USTF0",1726034754474,0.0004,56345.0,56341.0,0.05319333]
["bitfinex-derivatives","BTCF0:USTF0",1726034754475,0.089134,56345.0,56341.0,0.05319333]
["bitfinex-derivatives","BTCF0:USTF0",1726034756765,0.089134,56345.0,56341.0,0.05419333]
["bitfinex-derivatives","BTCF0:USTF0",1726034756766,0.091134,56345.0,56341.0,0.05419333]
["bitfinex-derivatives","BTCF0:USTF0",1726034757167,0.091134,56345.0,56341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034757369,0.091134,56345.0,56341.0,0.05419333]
["bitfinex-derivatives","BTCF0:USTF0",1726034757674,0.093134,56345.0,56341.0,0.05419333]
["bitfinex-derivatives","BTCF0:USTF0",1726034758261,0.093134,56345.0,56341.0,0.14293333]
["bitfinex-derivatives","BTCF0:USTF0",1726034758874,0.0044,56345.0,56341.0,0.05419333]
["bitfinex-derivatives","BTCF0:USTF0",1726034759075,0.088739,56342.0,56341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034760075,0.0044,56345.0,56341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034760276,0.002,56342.0,56341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034760581,0.090739,56342.0,56341.0,0.10369924]
["bitfinex-derivatives","BTCF0:USTF0",1726034761176,0.090739,56342.0,56341.0,0.19233458]
["bitfinex-derivatives","BTCF0:USTF0",1726034761773,0.090739,56342.0,56341.0,0.10369924]
["bitfinex-derivatives","BTCF0:USTF0",1726034762379,0.089739,56342.0,56341.0,0.10369924]
["bitfinex-derivatives","BTCF0:USTF0",1726034762767,0.001,56342.0,56341.0,0.10369924]
["bitfinex-derivatives","BTCF0:USTF0",1726034763182,0.002,56342.0,56341.0,0.10361726]
["bitfinex-derivatives","BTCF0:USTF0",1726034763683,0.001,56342.0,56341.0,0.10361726]
["bitfinex-derivatives","BTCF0:USTF0",1726034763976,0.002,56342.0,56341.0,0.10361726]
["bitfinex-derivatives","BTCF0:USTF0",1726034765068,0.002,56342.0,56341.0,0.19235726]
["bitfinex-derivatives","BTCF0:USTF0",1726034765778,0.002,56342.0,56341.0,0.37220527]
["bitfinex-derivatives","BTCF0:USTF0",1726034766087,0.002,56342.0,56341.0,0.49425365]
["bitfinex-derivatives","BTCF0:USTF0",1726034766784,0.001,56342.0,56341.0,1.62573365]
["bitfinex-derivatives","BTCF0:USTF0",1726034766981,0.002,56342.0,56341.0,1.62673365]
["bitfinex-derivatives","BTCF0:USTF0",1726034767178,0.001,56342.0,56341.0,1.62673365]
["bitfinex-derivatives","BTCF0:USTF0",1726034767376,0.002,56342.0,56341.0,1.62673365]
["bitfinex-derivatives","BTCF0:USTF0",1726034767575,0.0004,56345.0,56344.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1726034767887,0.0004,56345.0,56344.0,0.31324965]
["bitfinex-derivatives","BTCF0:USTF0",1726034768072,0.3259,56354.0,56352.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1726034768279,0.088715,56357.0,56353.0,0.23706144]
["bitfinex-derivatives","BTCF0:USTF0",1726034768481,0.088715,56357.0,56354.0,0.08859006]
["bitfinex-derivatives","BTCF0:USTF0",1726034768687,0.088715,56357.0,56355.0,0.27929649]
["bitfinex-derivatives","BTCF0:USTF0",1726034768886,0.37542,56368.0,56355.0,0.26859006]
["bitfinex-derivatives","BTCF0:USTF0",1726034769086,0.0988,56371.0,56364.0,0.07086432]
["bitfinex-derivatives","BTCF0:USTF0",1726034769388,0.0988,56371.0,56361.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034769389,0.0235123,56375.0,56368.0,0.07086432]
["bitfinex-derivatives","BTCF0:USTF0",1726034769587,0.08869,56373.0,56371.0,0.05310196]
["bitfinex-derivatives","BTCF0:USTF0",1726034769785,0.08869,56373.0,56372.0,0.05310196]
["bitfinex-derivatives","BTCF0:USTF0",1726034769987,0.08869,56373.0,56364.0,0.13499006]
["bitfinex-derivatives","BTCF0:USTF0",1726034769988,0.08869,56373.0,56370.0,0.07086432]
["bitfinex-derivatives","BTCF0:USTF0",1726034770285,0.08869,56373.0,56365.0,0.08859006]
["bitfinex-derivatives","BTCF0:USTF0",1726034770286,0.08869,56373.0,56371.0,0.05306074]
["bitfinex-derivatives","BTCF0:USTF0",1726034770482,0.0947,56374.0,56372.0,0.05306074]
["bitfinex-derivatives","BTCF0:USTF0",1726034770688,0.0947,56374.0,56369.0,0.07086432]
["bitfinex-derivatives","BTCF0:USTF0",1726034770689,0.0947,56374.0,56370.0,0.07086432]
["bitfinex-derivatives","BTCF0:USTF0",1726034770880,0.0004,56371.0,56366.0,0.08859006]
["bitfinex-derivatives","BTCF0:USTF0",1726034771079,0.0004,56371.0,56369.0,0.07073708]
["bitfinex-derivatives","BTCF0:USTF0",1726034771485,0.0004,56371.0,56365.0,0.26859006]
["bitfinex-derivatives","BTCF0:USTF0",1726034771681,0.0004,56371.0,56369.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1726034772181,0.0004,56371.0,56369.0,0.15937956]
["bitfinex-derivatives","BTCF0:USTF0",1726034772374,0.0004,56371.0,56370.0,0.07068356]
["bitfinex-derivatives","BTCF0:USTF0",1726034773275,0.0004,56371.0,56369.0,0.07068356]
["bitfinex-derivatives","BTCF0:USTF0",1726034773580,0.088695,56370.0,56369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034773887,0.089095,56370.0,56369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034774077,0.089095,56370.0,56369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034775892,0.089095,56370.0,56369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034777593,0.088709,56361.0,56354.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726034777798,0.088709,56361.0,56339.0,0.05295711]
["bitfinex-derivatives","BTCF0:USTF0",1726034777799,0.088726,56350.0,56348.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726034778085,0.268728,56349.0,56343.0,0.138537]
["bitfinex-derivatives","BTCF0:USTF0",1726034778285,0.0004,56344.0,56343.0,0.138537]
["bitfinex-derivatives","BTCF0:USTF0",1726034779479,0.0004,56344.0,56343.0,0.152537]
["bitfinex-derivatives","BTCF0:USTF0",1726034780392,0.0004,56344.0,56343.0,0.138537]
["bitfinex-derivatives","BTCF0:USTF0",1726034780588,0.0004,56344.0,56343.0,0.152537]
["bitfinex-derivatives","BTCF0:USTF0",1726034780795,0.0014,56344.0,56343.0,0.152537]
["bitfinex-derivatives","BTCF0:USTF0",1726034782691,0.0014,56344.0,56343.0,0.13039894]
["bitfinex-derivatives","BTCF0:USTF0",1726034782893,0.090136,56344.0,56343.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1726034783096,0.0004,56344.0,56343.0,0.148537]
["bitfinex-derivatives","BTCF0:USTF0",1726034783299,0.0497,56360.0,56355.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1726034783497,0.3218,56366.0,56357.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1726034783796,0.3218,56366.0,56356.0,0.05429837]
["bitfinex-derivatives","BTCF0:USTF0",1726034783990,0.0004,56361.0,56359.0,0.088712]
["bitfinex-derivatives","BTCF0:USTF0",1726034784391,0.0004,56361.0,56356.0,0.1072512]
["bitfinex-derivatives","BTCF0:USTF0",1726034784392,0.089109,56361.0,56356.0,0.05429837]
["bitfinex-derivatives","BTCF0:USTF0",1726034784591,0.0004,56357.0,56356.0,0.05429837]
["bitfinex-derivatives","BTCF0:USTF0",1726034784800,0.0004,56357.0,56356.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726034785798,0.088729,56348.0,56347.0,0.05295283]
["bitfinex-derivatives","BTCF0:USTF0",1726034786097,0.088731,56347.0,56346.0,0.05295283]
["bitfinex-derivatives","BTCF0:USTF0",1726034786296,0.088731,56347.0,56343.0,0.02356796]
["bitfinex-derivatives","BTCF0:USTF0",1726034786297,0.0004,56347.0,56345.0,0.05295283]
["bitfinex-derivatives","BTCF0:USTF0",1726034786505,0.0452,56346.0,56342.0,0.07060377]
["bitfinex-derivatives","BTCF0:USTF0",1726034786696,0.133934,56346.0,56345.0,0.05296677]
["bitfinex-derivatives","BTCF0:USTF0",1726034789002,0.133934,56346.0,56345.0,0.05696677]
["bitfinex-derivatives","BTCF0:USTF0",1726034789301,0.133934,56346.0,56345.0,0.05796677]
["bitfinex-derivatives","BTCF0:USTF0",1726034790398,0.133934,56346.0,56345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726034792289,0.133934,56346.0,56345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034792507,0.133934,56346.0,56345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726034794809,0.088734,56346.0,56345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726034798405,0.177468,56346.0,56345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726034799995,0.177468,56346.0,56345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034800197,0.088734,56346.0,56345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034800404,0.088734,56346.0,56345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034802219,0.1804,56347.0,56341.0,0.11750377]
["bitfinex-derivatives","BTCF0:USTF0",1726034802220,0.088736,56344.0,56341.0,0.11750377]
["bitfinex-derivatives","BTCF0:USTF0",1726034802409,0.088736,56344.0,56341.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726034802410,0.0004,56342.0,56341.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726034802716,0.0004,56342.0,56341.0,0.11750377]
["bitfinex-derivatives","BTCF0:USTF0",1726034803211,0.0004,56342.0,56341.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726034803413,0.0004,56342.0,56341.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726034803613,0.0004,56342.0,56341.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726034806127,0.0004,56342.0,56341.0,0.12469026]
["bitfinex-derivatives","BTCF0:USTF0",1726034806707,0.0004,56342.0,56341.0,0.11869026]
["bitfinex-derivatives","BTCF0:USTF0",1726034806910,0.0004,56342.0,56341.0,0.12469026]
["bitfinex-derivatives","BTCF0:USTF0",1726034807110,0.0004,56342.0,56341.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726034807512,0.0004,56342.0,56341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726034808615,0.089139,56342.0,56341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726034811318,0.269139,56342.0,56341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726034811516,0.269139,56342.0,56341.0,0.07787645]
["bitfinex-derivatives","BTCF0:USTF0",1726034812425,0.269139,56342.0,56341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726034813022,0.269139,56342.0,56341.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726034813626,0.0004,56342.0,56341.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726034813921,0.0004,56342.0,56341.0,1.00356076]
["bitfinex-derivatives","BTCF0:USTF0",1726034814219,0.0004,56347.0,56344.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1726034814417,0.0004,56347.0,56345.0,0.20828927]
["bitfinex-derivatives","BTCF0:USTF0",1726034814617,0.0004,56347.0,56346.0,0.19067376]
["bitfinex-derivatives","BTCF0:USTF0",1726034814817,0.0004,56347.0,56346.0,0.31197778]
["bitfinex-derivatives","BTCF0:USTF0",1726034815325,0.088719,56355.0,56348.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1726034815521,0.088719,56355.0,56352.0,0.08864043]
["bitfinex-derivatives","BTCF0:USTF0",1726034815725,0.088719,56355.0,56353.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726034816711,0.090719,56355.0,56353.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726034817226,0.088719,56355.0,56353.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726034817521,0.002,56355.0,56353.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726034817727,0.002,56355.0,56354.0,0.19027678]
["bitfinex-derivatives","BTCF0:USTF0",1726034817923,0.002,56355.0,56354.0,0.19035635]
["bitfinex-derivatives","BTCF0:USTF0",1726034818119,0.002,56355.0,56354.0,0.23545635]
["bitfinex-derivatives","BTCF0:USTF0",1726034818423,0.002,56355.0,56354.0,0.34182486]
["bitfinex-derivatives","BTCF0:USTF0",1726034818820,0.002,56355.0,56354.0,0.34282486]
["bitfinex-derivatives","BTCF0:USTF0",1726034819322,0.002,56355.0,56354.0,0.23645635]
["bitfinex-derivatives","BTCF0:USTF0",1726034819713,0.002,56355.0,56354.0,0.34282486]
["bitfinex-derivatives","BTCF0:USTF0",1726034820228,0.18,56363.0,56355.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1726034820428,0.268706,56363.0,56362.0,0.07083238]
["bitfinex-derivatives","BTCF0:USTF0",1726034820619,0.088707,56362.0,56361.0,0.07083238]
["bitfinex-derivatives","BTCF0:USTF0",1726034820820,0.089107,56362.0,56361.0,0.07083238]
["bitfinex-derivatives","BTCF0:USTF0",1726034822317,0.088709,56361.0,56359.0,0.07083238]
["bitfinex-derivatives","BTCF0:USTF0",1726034822528,0.26911,56360.0,56359.0,0.07083238]
["bitfinex-derivatives","BTCF0:USTF0",1726034823627,0.27111,56360.0,56359.0,0.07183238]
["bitfinex-derivatives","BTCF0:USTF0",1726034824024,0.27111,56360.0,56359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034824423,0.27111,56360.0,56359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034827042,0.27111,56360.0,56359.0,0.05506135]
["bitfinex-derivatives","BTCF0:USTF0",1726034827233,0.27111,56360.0,56359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034827429,0.27111,56360.0,56359.0,0.05505851]
["bitfinex-derivatives","BTCF0:USTF0",1726034827635,0.27111,56360.0,56359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034829342,0.09111,56360.0,56359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034830353,0.09111,56360.0,56359.0,0.02574189]
["bitfinex-derivatives","BTCF0:USTF0",1726034831643,0.27111,56360.0,56359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034833351,0.35982,56360.0,56359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034834052,0.27111,56360.0,56359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034834642,0.09111,56360.0,56359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034836648,0.0024,56360.0,56359.0,0.07283238]
["bitfinex-derivatives","BTCF0:USTF0",1726034837055,0.09111,56360.0,56359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034838548,0.27111,56360.0,56359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034839254,0.27111,56360.0,56359.0,0.07283238]
["bitfinex-derivatives","BTCF0:USTF0",1726034840458,0.09111,56360.0,56359.0,0.07283238]
["bitfinex-derivatives","BTCF0:USTF0",1726034841046,0.0024,56360.0,56359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034841252,0.0024,56360.0,56359.0,0.090712]
["bitfinex-derivatives","BTCF0:USTF0",1726034841557,0.0024,56360.0,56359.0,0.28021645]
["bitfinex-derivatives","BTCF0:USTF0",1726034841764,0.0024,56360.0,56359.0,0.37631645]
["bitfinex-derivatives","BTCF0:USTF0",1726034842257,0.0024,56360.0,56359.0,0.28777597]
["bitfinex-derivatives","BTCF0:USTF0",1726034842643,0.0512,56370.0,56359.0,0.28777597]
["bitfinex-derivatives","BTCF0:USTF0",1726034842644,0.092796,56370.0,56359.0,1.23038]
["bitfinex-derivatives","BTCF0:USTF0",1726034842844,0.088696,56370.0,56368.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1726034843059,0.088696,56370.0,56369.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726034843255,0.088696,56370.0,56369.0,0.10304083]
["bitfinex-derivatives","BTCF0:USTF0",1726034843649,0.088696,56370.0,56369.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726034843851,0.090696,56370.0,56369.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726034844350,0.0041,56380.0,56369.0,1.52164463]
["bitfinex-derivatives","BTCF0:USTF0",1726034844545,0.18,56378.0,56374.0,0.05313186]
["bitfinex-derivatives","BTCF0:USTF0",1726034844857,0.18,56378.0,56373.0,0.05313186]
["bitfinex-derivatives","BTCF0:USTF0",1726034845055,0.0004,56374.0,56373.0,0.05313186]
["bitfinex-derivatives","BTCF0:USTF0",1726034845360,0.0004,56374.0,56372.0,0.05313186]
["bitfinex-derivatives","BTCF0:USTF0",1726034845561,0.0004,56374.0,56373.0,0.05313186]
["bitfinex-derivatives","BTCF0:USTF0",1726034845753,0.18,56378.0,56373.0,0.05313186]
["bitfinex-derivatives","BTCF0:USTF0",1726034846254,0.18,56378.0,56369.0,0.14514159]
["bitfinex-derivatives","BTCF0:USTF0",1726034846255,0.18,56378.0,56374.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1726034846459,0.088679,56381.0,56376.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1726034846845,0.088679,56381.0,56374.0,0.05313186]
["bitfinex-derivatives","BTCF0:USTF0",1726034847051,0.0476,56383.0,56374.0,0.05313186]
["bitfinex-derivatives","BTCF0:USTF0",1726034847254,0.0004,56375.0,56374.0,0.23413186]
["bitfinex-derivatives","BTCF0:USTF0",1726034847555,0.0004,56375.0,56374.0,0.32281986]
["bitfinex-derivatives","BTCF0:USTF0",1726034848663,0.0004,56375.0,56374.0,0.268688]
["bitfinex-derivatives","BTCF0:USTF0",1726034848852,0.0004,56375.0,56374.0,0.269688]
["bitfinex-derivatives","BTCF0:USTF0",1726034849251,0.0004,56375.0,56374.0,0.270688]
["bitfinex-derivatives","BTCF0:USTF0",1726034850149,0.0004,56375.0,56374.0,0.32368465]
["bitfinex-derivatives","BTCF0:USTF0",1726034850360,0.0004,56375.0,56374.0,0.32368469]
["bitfinex-derivatives","BTCF0:USTF0",1726034850561,0.0004,56375.0,56374.0,0.34153663]
["bitfinex-derivatives","BTCF0:USTF0",1726034851146,0.0004,56375.0,56374.0,0.270688]
["bitfinex-derivatives","BTCF0:USTF0",1726034851351,0.0004,56375.0,56374.0,1.402848]
["bitfinex-derivatives","BTCF0:USTF0",1726034853255,0.0004,56375.0,56374.0,1.401848]
["bitfinex-derivatives","BTCF0:USTF0",1726034853568,0.0004,56375.0,56374.0,1.402848]
["bitfinex-derivatives","BTCF0:USTF0",1726034853948,0.0041,56386.0,56374.0,1.31416]
["bitfinex-derivatives","BTCF0:USTF0",1726034854263,0.08867,56386.0,56383.0,0.088673]
["bitfinex-derivatives","BTCF0:USTF0",1726034854863,0.08867,56386.0,56384.0,0.088672]
["bitfinex-derivatives","BTCF0:USTF0",1726034855064,0.088665,56389.0,56380.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726034855261,0.088665,56389.0,56384.0,0.088672]
["bitfinex-derivatives","BTCF0:USTF0",1726034855566,0.088667,56388.0,56384.0,0.088672]
["bitfinex-derivatives","BTCF0:USTF0",1726034856469,0.088668,56387.0,56384.0,0.088672]
["bitfinex-derivatives","BTCF0:USTF0",1726034857161,0.088668,56387.0,56384.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1726034857357,0.088668,56387.0,56384.0,0.090672]
["bitfinex-derivatives","BTCF0:USTF0",1726034860063,0.133862,56391.0,56387.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1726034860265,0.133862,56391.0,56386.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034860471,0.133862,56391.0,56388.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1726034860666,0.133862,56391.0,56389.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1726034861066,0.134456,56395.0,56389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034861663,0.134456,56395.0,56393.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1726034861974,0.088657,56394.0,56393.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1726034863267,0.088652,56397.0,56393.0,0.089658]
["bitfinex-derivatives","BTCF0:USTF0",1726034863465,0.0496,56399.0,56393.0,0.089658]
["bitfinex-derivatives","BTCF0:USTF0",1726034863667,0.0496,56399.0,56393.0,0.090658]
["bitfinex-derivatives","BTCF0:USTF0",1726034863863,0.088641,56405.0,56398.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034864061,0.0489,56407.0,56399.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1726034864367,0.088645,56402.0,56398.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034864575,0.0004,56399.0,56395.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1726034864869,0.0004,56396.0,56395.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1726034865062,0.0004,56399.0,56395.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1726034865667,0.0004,56399.0,56395.0,0.089654]
["bitfinex-derivatives","BTCF0:USTF0",1726034866167,0.0004,56399.0,56396.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1726034866873,0.0004,56399.0,56397.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1726034869470,0.0004,56399.0,56397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034870068,0.088651,56398.0,56397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034870372,0.0004,56399.0,56397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034870673,0.089051,56399.0,56397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034872068,0.0004,56399.0,56397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034872761,0.08905,56399.0,56397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034872965,0.08905,56399.0,56397.0,0.05491595]
["bitfinex-derivatives","BTCF0:USTF0",1726034873173,0.08905,56399.0,56398.0,0.05291595]
["bitfinex-derivatives","BTCF0:USTF0",1726034873565,0.08905,56399.0,56398.0,0.05287403]
["bitfinex-derivatives","BTCF0:USTF0",1726034873771,0.08905,56399.0,56397.0,0.05487403]
["bitfinex-derivatives","BTCF0:USTF0",1726034874072,0.0004,56398.0,56397.0,0.05487403]
["bitfinex-derivatives","BTCF0:USTF0",1726034874675,0.0004,56398.0,56397.0,0.14252603]
["bitfinex-derivatives","BTCF0:USTF0",1726034875063,0.0004,56398.0,56397.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1726034875468,0.0004,56398.0,56397.0,0.268652]
["bitfinex-derivatives","BTCF0:USTF0",1726034875861,0.0004,56398.0,56397.0,0.269652]
["bitfinex-derivatives","BTCF0:USTF0",1726034876671,0.0004,56398.0,56397.0,0.270652]
["bitfinex-derivatives","BTCF0:USTF0",1726034877671,0.0004,56398.0,56397.0,0.34117531]
["bitfinex-derivatives","BTCF0:USTF0",1726034878370,0.0004,56398.0,56397.0,0.270652]
["bitfinex-derivatives","BTCF0:USTF0",1726034879968,0.0004,56398.0,56397.0,0.363852]
["bitfinex-derivatives","BTCF0:USTF0",1726034880167,0.0004,56398.0,56397.0,0.41674713]
["bitfinex-derivatives","BTCF0:USTF0",1726034880469,0.0004,56398.0,56397.0,0.363852]
["bitfinex-derivatives","BTCF0:USTF0",1726034881069,0.0004,56398.0,56397.0,0.43437884]
["bitfinex-derivatives","BTCF0:USTF0",1726034881373,0.0041,56408.0,56407.0,0.088637]
["bitfinex-derivatives","BTCF0:USTF0",1726034881681,0.088632,56410.0,56409.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1726034881978,0.0461,56413.0,56409.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1726034882172,0.0461,56413.0,56407.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034882675,0.0461,56413.0,56412.0,0.088629]
["bitfinex-derivatives","BTCF0:USTF0",1726034882979,0.088622,56416.0,56412.0,0.088629]
["bitfinex-derivatives","BTCF0:USTF0",1726034884078,0.088624,56415.0,56412.0,0.089629]
["bitfinex-derivatives","BTCF0:USTF0",1726034884280,0.088624,56415.0,56413.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1726034885673,0.088624,56415.0,56413.0,0.089627]
["bitfinex-derivatives","BTCF0:USTF0",1726034885882,0.088624,56415.0,56413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034886072,0.088626,56414.0,56413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034887280,0.088626,56414.0,56413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034888485,0.088626,56414.0,56407.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726034888486,0.088635,56408.0,56407.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726034888683,0.088635,56408.0,56399.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726034888684,0.71224,56408.0,56399.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726034888887,0.71224,56408.0,56398.0,0.05288041]
["bitfinex-derivatives","BTCF0:USTF0",1726034888888,0.0004,56400.0,56398.0,0.05288041]
["bitfinex-derivatives","BTCF0:USTF0",1726034889078,0.1428,56407.0,56398.0,0.02308365]
["bitfinex-derivatives","BTCF0:USTF0",1726034889079,0.0004,56399.0,56398.0,0.02308365]
["bitfinex-derivatives","BTCF0:USTF0",1726034889282,0.0004,56399.0,56398.0,0.05288041]
["bitfinex-derivatives","BTCF0:USTF0",1726034889680,0.1804,56399.0,56396.0,0.05289921]
["bitfinex-derivatives","BTCF0:USTF0",1726034889986,0.088657,56394.0,56390.0,0.05699921]
["bitfinex-derivatives","BTCF0:USTF0",1726034890291,0.088663,56390.0,56389.0,0.05289921]
["bitfinex-derivatives","BTCF0:USTF0",1726034890483,0.088665,56389.0,56387.0,0.08486143]
["bitfinex-derivatives","BTCF0:USTF0",1726034890685,0.0004,56388.0,56387.0,0.05289921]
["bitfinex-derivatives","BTCF0:USTF0",1726034890880,0.0004,56390.0,56387.0,0.05289921]
["bitfinex-derivatives","BTCF0:USTF0",1726034891183,0.0004,56390.0,56389.0,0.23289921]
["bitfinex-derivatives","BTCF0:USTF0",1726034891490,0.0004,56390.0,56389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034891685,0.0004,56390.0,56389.0,0.23291902]
["bitfinex-derivatives","BTCF0:USTF0",1726034891886,0.0004,56390.0,56389.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034892079,0.0004,56390.0,56389.0,0.268665]
["bitfinex-derivatives","BTCF0:USTF0",1726034892279,0.0024,56390.0,56389.0,0.269665]
["bitfinex-derivatives","BTCF0:USTF0",1726034892482,0.0024,56390.0,56389.0,1.401665]
["bitfinex-derivatives","BTCF0:USTF0",1726034892687,0.0024,56390.0,56389.0,1.47917221]
["bitfinex-derivatives","BTCF0:USTF0",1726034893083,0.0024,56390.0,56389.0,0.34717221]
["bitfinex-derivatives","BTCF0:USTF0",1726034893391,0.0024,56390.0,56389.0,1.408665]
["bitfinex-derivatives","BTCF0:USTF0",1726034893590,0.0024,56390.0,56389.0,0.808665]
["bitfinex-derivatives","BTCF0:USTF0",1726034893790,0.0004,56390.0,56389.0,0.807665]
["bitfinex-derivatives","BTCF0:USTF0",1726034893993,0.0024,56390.0,56389.0,0.808665]
["bitfinex-derivatives","BTCF0:USTF0",1726034894384,0.0024,56390.0,56389.0,0.36481913]
["bitfinex-derivatives","BTCF0:USTF0",1726034894584,0.0024,56390.0,56389.0,0.37593478]
["bitfinex-derivatives","BTCF0:USTF0",1726034894779,0.0024,56390.0,56389.0,0.90793478]
["bitfinex-derivatives","BTCF0:USTF0",1726034895085,0.0024,56390.0,56389.0,0.37593478]
["bitfinex-derivatives","BTCF0:USTF0",1726034895286,0.0024,56390.0,56389.0,0.32955812]
["bitfinex-derivatives","BTCF0:USTF0",1726034896295,0.0024,56390.0,56389.0,0.276665]
["bitfinex-derivatives","BTCF0:USTF0",1726034896597,0.0024,56390.0,56389.0,0.876665]
["bitfinex-derivatives","BTCF0:USTF0",1726034896785,0.0024,56390.0,56389.0,0.276665]
["bitfinex-derivatives","BTCF0:USTF0",1726034897993,0.0024,56390.0,56389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726034898289,0.0024,56390.0,56389.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1726034898893,0.0024,56390.0,56389.0,0.276665]
["bitfinex-derivatives","BTCF0:USTF0",1726034902195,0.0024,56390.0,56389.0,0.37585535]
["bitfinex-derivatives","BTCF0:USTF0",1726034905396,0.0024,56390.0,56389.0,0.4640173]
["bitfinex-derivatives","BTCF0:USTF0",1726034905599,0.0024,56390.0,56389.0,0.37585535]
["bitfinex-derivatives","BTCF0:USTF0",1726034910492,0.091063,56390.0,56389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726034910694,0.091063,56390.0,56389.0,0.07854201]
["bitfinex-derivatives","BTCF0:USTF0",1726034910888,0.091063,56390.0,56389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726034912802,0.091063,56390.0,56389.0,0.07854201]
["bitfinex-derivatives","BTCF0:USTF0",1726034914003,1.491726,56390.0,56389.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726034914208,0.620665,56389.0,56385.0,0.05292838]
["bitfinex-derivatives","BTCF0:USTF0",1726034914402,0.26907,56386.0,56385.0,0.05292838]
["bitfinex-derivatives","BTCF0:USTF0",1726034914592,0.26907,56386.0,56384.0,0.05293563]
["bitfinex-derivatives","BTCF0:USTF0",1726034914593,0.71244,56386.0,56384.0,0.05293563]
["bitfinex-derivatives","BTCF0:USTF0",1726034914799,0.0004,56385.0,56384.0,0.05293563]
["bitfinex-derivatives","BTCF0:USTF0",1726034914999,0.621111,56385.0,56384.0,0.05293895]
["bitfinex-derivatives","BTCF0:USTF0",1726034915200,1.221111,56385.0,56384.0,0.05293895]
["bitfinex-derivatives","BTCF0:USTF0",1726034915395,1.221111,56385.0,56381.0,0.05293895]
["bitfinex-derivatives","BTCF0:USTF0",1726034915396,0.088673,56384.0,56381.0,0.05293895]
["bitfinex-derivatives","BTCF0:USTF0",1726034915599,0.088673,56384.0,56372.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726034915600,0.088681,56379.0,56375.0,0.05295705]
["bitfinex-derivatives","BTCF0:USTF0",1726034915807,0.088681,56379.0,56373.0,0.05295705]
["bitfinex-derivatives","BTCF0:USTF0",1726034915808,0.088688,56374.0,56373.0,0.05295705]
["bitfinex-derivatives","BTCF0:USTF0",1726034915996,0.088695,56370.0,56369.0,0.07054201]
["bitfinex-derivatives","BTCF0:USTF0",1726034916196,0.089095,56370.0,56369.0,0.07054201]
["bitfinex-derivatives","BTCF0:USTF0",1726034916398,0.088695,56370.0,56368.0,0.07054201]
["bitfinex-derivatives","BTCF0:USTF0",1726034916707,0.0004,56369.0,56367.0,0.07062904]
["bitfinex-derivatives","BTCF0:USTF0",1726034917005,0.089098,56368.0,56366.0,0.05298286]
["bitfinex-derivatives","BTCF0:USTF0",1726034917203,0.089098,56368.0,56363.0,0.02331768]
["bitfinex-derivatives","BTCF0:USTF0",1726034917204,0.0004,56367.0,56363.0,0.02331768]
["bitfinex-derivatives","BTCF0:USTF0",1726034917411,0.0004,56364.0,56361.0,0.05298286]
["bitfinex-derivatives","BTCF0:USTF0",1726034917712,0.0004,56364.0,56359.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726034917713,0.0004,56367.0,56359.0,0.12012904]
["bitfinex-derivatives","BTCF0:USTF0",1726034917902,0.0004,56367.0,56362.0,0.0529607]
["bitfinex-derivatives","BTCF0:USTF0",1726034918305,0.0004,56367.0,56361.0,0.0529607]
["bitfinex-derivatives","BTCF0:USTF0",1726034918496,0.0004,56367.0,56364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034918701,0.0004,56367.0,56364.0,0.3216647]
["bitfinex-derivatives","BTCF0:USTF0",1726034918902,0.0004,56367.0,56365.0,0.0529607]
["bitfinex-derivatives","BTCF0:USTF0",1726034919194,0.0004,56367.0,56364.0,0.3216647]
["bitfinex-derivatives","BTCF0:USTF0",1726034919400,0.0004,56365.0,56364.0,0.3216647]
["bitfinex-derivatives","BTCF0:USTF0",1726034920212,0.0004,56365.0,56364.0,0.268704]
["bitfinex-derivatives","BTCF0:USTF0",1726034920913,0.0014,56365.0,56364.0,0.3276647]
["bitfinex-derivatives","BTCF0:USTF0",1726034921300,0.0014,56365.0,56364.0,0.274704]
["bitfinex-derivatives","BTCF0:USTF0",1726034922509,0.0014,56365.0,56364.0,0.288704]
["bitfinex-derivatives","BTCF0:USTF0",1726034923613,0.0041,56375.0,56372.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1726034923802,0.088684,56377.0,56374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034924906,0.092684,56377.0,56374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034925112,0.092684,56377.0,56374.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726034926010,0.092684,56377.0,56374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726034926208,0.088688,56374.0,56370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034926515,0.0004,56371.0,56370.0,0.0239114]
["bitfinex-derivatives","BTCF0:USTF0",1726034926709,0.0004,56371.0,56369.0,0.14154431]
["bitfinex-derivatives","BTCF0:USTF0",1726034926910,0.0004,56370.0,56369.0,0.14154431]
["bitfinex-derivatives","BTCF0:USTF0",1726034927114,0.089095,56370.0,56369.0,0.02407158]
["bitfinex-derivatives","BTCF0:USTF0",1726034927414,0.089095,56370.0,56368.0,0.05284831]
["bitfinex-derivatives","BTCF0:USTF0",1726034927604,0.0004,56369.0,56368.0,0.05284831]
["bitfinex-derivatives","BTCF0:USTF0",1726034928112,0.0004,56369.0,56367.0,0.05284831]
["bitfinex-derivatives","BTCF0:USTF0",1726034928302,0.0004,56369.0,56362.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726034928303,0.1804,56368.0,56362.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726034928499,0.0004,56363.0,56359.0,0.05694831]
["bitfinex-derivatives","BTCF0:USTF0",1726034928698,0.088712,56359.0,56358.0,0.06173864]
["bitfinex-derivatives","BTCF0:USTF0",1726034928908,0.089112,56359.0,56358.0,0.05284831]
["bitfinex-derivatives","BTCF0:USTF0",1726034929110,0.088714,56358.0,56357.0,0.07699291]
["bitfinex-derivatives","BTCF0:USTF0",1726034929424,0.0004,56358.0,56357.0,0.03284086]
["bitfinex-derivatives","BTCF0:USTF0",1726034929604,0.0004,56358.0,56357.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1726034929804,0.0004,56358.0,56357.0,0.09761731]
["bitfinex-derivatives","BTCF0:USTF0",1726034930710,0.0004,56358.0,56357.0,0.09961731]
["bitfinex-derivatives","BTCF0:USTF0",1726034930911,0.0004,56358.0,56357.0,0.17024635]
["bitfinex-derivatives","BTCF0:USTF0",1726034931406,0.0004,56358.0,56357.0,0.18424635]
["bitfinex-derivatives","BTCF0:USTF0",1726034931907,0.0004,56368.0,56364.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1726034932213,0.0887,56367.0,56364.0,0.268703]
["bitfinex-derivatives","BTCF0:USTF0",1726034933398,0.0917,56367.0,56364.0,0.276703]
["bitfinex-derivatives","BTCF0:USTF0",1726034934901,0.0917,56367.0,56364.0,0.268703]
["bitfinex-derivatives","BTCF0:USTF0",1726034935102,0.0917,56367.0,56364.0,0.278703]
["bitfinex-derivatives","BTCF0:USTF0",1726034935505,0.0917,56367.0,56364.0,0.268703]
["bitfinex-derivatives","BTCF0:USTF0",1726034935717,0.0887,56367.0,56364.0,0.276703]
["bitfinex-derivatives","BTCF0:USTF0",1726034936107,0.0917,56367.0,56364.0,0.268703]
["bitfinex-derivatives","BTCF0:USTF0",1726034936307,0.0917,56367.0,56364.0,0.278703]
["bitfinex-derivatives","BTCF0:USTF0",1726034936709,0.003,56367.0,56364.0,0.278703]
["bitfinex-derivatives","BTCF0:USTF0",1726034937821,0.088703,56365.0,56364.0,0.278703]
["bitfinex-derivatives","BTCF0:USTF0",1726034938022,0.003,56367.0,56365.0,0.088702]
["bitfinex-derivatives","BTCF0:USTF0",1726034938217,0.003,56367.0,56365.0,0.14155374]
["bitfinex-derivatives","BTCF0:USTF0",1726034938412,0.003,56367.0,56365.0,0.088702]
["bitfinex-derivatives","BTCF0:USTF0",1726034938910,0.0459,56369.0,56365.0,0.088702]
["bitfinex-derivatives","BTCF0:USTF0",1726034939111,0.0459,56369.0,56364.0,0.07652734]
["bitfinex-derivatives","BTCF0:USTF0",1726034939112,0.088703,56365.0,56364.0,0.07652734]
["bitfinex-derivatives","BTCF0:USTF0",1726034939313,0.089103,56365.0,56364.0,0.0236756]
["bitfinex-derivatives","BTCF0:USTF0",1726034939524,0.089103,56365.0,56362.0,0.15917598]
["bitfinex-derivatives","BTCF0:USTF0",1726034939811,0.089103,56365.0,56363.0,0.07046898]
["bitfinex-derivatives","BTCF0:USTF0",1726034940012,0.088704,56364.0,56363.0,0.07046898]
["bitfinex-derivatives","BTCF0:USTF0",1726034940210,0.088704,56364.0,56362.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1726034940408,0.088704,56364.0,56363.0,0.0881559]
["bitfinex-derivatives","BTCF0:USTF0",1726034940816,0.088704,56364.0,56363.0,0.27702523]
["bitfinex-derivatives","BTCF0:USTF0",1726034941320,0.088704,56364.0,56363.0,0.18886933]
["bitfinex-derivatives","BTCF0:USTF0",1726034942514,0.088704,56364.0,56363.0,0.19886933]
["bitfinex-derivatives","BTCF0:USTF0",1726034943623,0.091704,56364.0,56363.0,0.19886933]
["bitfinex-derivatives","BTCF0:USTF0",1726034944930,0.003,56364.0,56363.0,0.49835931]
["bitfinex-derivatives","BTCF0:USTF0",1726034945112,0.003,56364.0,56363.0,0.59405931]
["bitfinex-derivatives","BTCF0:USTF0",1726034945817,0.0041,56373.0,56372.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1726034946127,0.0471,56379.0,56372.0,0.10016333]
["bitfinex-derivatives","BTCF0:USTF0",1726034946322,0.088676,56382.0,56379.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1726034946521,0.088676,56382.0,56381.0,0.07077697]
["bitfinex-derivatives","BTCF0:USTF0",1726034948614,0.093676,56382.0,56381.0,0.07177697]
["bitfinex-derivatives","BTCF0:USTF0",1726034949323,0.088676,56382.0,56381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726034949521,0.135771,56386.0,56381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726034949731,0.135771,56386.0,56383.0,0.07073634]
["bitfinex-derivatives","BTCF0:USTF0",1726034949921,0.135771,56386.0,56381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726034949922,0.0471,56386.0,56384.0,0.15940834]
["bitfinex-derivatives","BTCF0:USTF0",1726034950512,0.0471,56386.0,56385.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1726034951224,0.088663,56390.0,56386.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1726034951429,0.088663,56390.0,56388.0,0.05297752]
["bitfinex-derivatives","BTCF0:USTF0",1726034952324,0.136765,56389.0,56388.0,0.05295699]
["bitfinex-derivatives","BTCF0:USTF0",1726034952529,0.0481,56389.0,56387.0,0.05295699]
["bitfinex-derivatives","BTCF0:USTF0",1726034952724,0.089068,56388.0,56386.0,0.05295699]
["bitfinex-derivatives","BTCF0:USTF0",1726034952934,0.0004,56387.0,56386.0,0.05295699]
["bitfinex-derivatives","BTCF0:USTF0",1726034953229,0.089068,56388.0,56385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726034953433,0.089068,56388.0,56386.0,0.05295722]
["bitfinex-derivatives","BTCF0:USTF0",1726034954221,0.089068,56388.0,56385.0,0.05295722]
["bitfinex-derivatives","BTCF0:USTF0",1726034954420,0.089068,56388.0,56384.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1726034954421,0.0004,56386.0,56384.0,0.05295722]
["bitfinex-derivatives","BTCF0:USTF0",1726034954622,0.08907,56386.0,56385.0,0.05595722]
["bitfinex-derivatives","BTCF0:USTF0",1726034955225,0.08907,56386.0,56385.0,0.05295722]
["bitfinex-derivatives","BTCF0:USTF0",1726034955421,0.08907,56386.0,56380.0,0.02357952]
["bitfinex-derivatives","BTCF0:USTF0",1726034955422,0.1178209,56386.0,56380.0,0.02357952]
["bitfinex-derivatives","BTCF0:USTF0",1726034955627,0.08907,56386.0,56385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034955830,0.11782089,56386.0,56385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034956422,0.09007,56386.0,56385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034956932,0.09007,56386.0,56385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726034957234,0.0014,56386.0,56385.0,0.092671]
["bitfinex-derivatives","BTCF0:USTF0",1726034958437,0.0014,56386.0,56385.0,0.11619133]
["bitfinex-derivatives","BTCF0:USTF0",1726034960438,0.0014,56386.0,56385.0,0.29619133]
["bitfinex-derivatives","BTCF0:USTF0",1726034961238,0.0014,56386.0,56385.0,0.38486233]
["bitfinex-derivatives","BTCF0:USTF0",1726034961444,0.0014,56386.0,56385.0,0.29619133]
["bitfinex-derivatives","BTCF0:USTF0",1726034961630,0.0014,56386.0,56385.0,0.29319133]
["bitfinex-derivatives","BTCF0:USTF0",1726034961944,0.0014,56386.0,56385.0,0.29619133]
["bitfinex-derivatives","BTCF0:USTF0",1726034962335,0.0014,56386.0,56385.0,0.39538364]
["bitfinex-derivatives","BTCF0:USTF0",1726034963144,0.0014,56386.0,56385.0,0.44288364]
["bitfinex-derivatives","BTCF0:USTF0",1726034963444,0.0004,56388.0,56387.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1726034963643,0.0004,56388.0,56387.0,0.19694816]
["bitfinex-derivatives","BTCF0:USTF0",1726034964437,0.0041,56397.0,56396.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1726034964643,0.088651,56398.0,56396.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1726034965937,0.088651,56398.0,56396.0,0.089654]
["bitfinex-derivatives","BTCF0:USTF0",1726034966142,0.088651,56398.0,56397.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1726034966346,0.18,56404.0,56397.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1726034966551,0.088646,56401.0,56397.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1726034967334,0.18,56404.0,56397.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1726034967335,0.088649,56400.0,56397.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1726034968044,0.088649,56400.0,56397.0,0.089652]
["bitfinex-derivatives","BTCF0:USTF0",1726034968245,0.088649,56400.0,56397.0,0.090652]
["bitfinex-derivatives","BTCF0:USTF0",1726034968445,0.088649,56400.0,56397.0,0.089652]
["bitfinex-derivatives","BTCF0:USTF0",1726034968646,0.093649,56400.0,56397.0,0.090652]
["bitfinex-derivatives","BTCF0:USTF0",1726034970760,0.005,56400.0,56399.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1726034972054,0.005,56400.0,56399.0,0.089649]
["bitfinex-derivatives","BTCF0:USTF0",1726034973246,0.005,56400.0,56399.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1726034973444,0.093648,56400.0,56399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034975664,0.005,56400.0,56399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034975961,0.005,56400.0,56399.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1726034980863,0.0488,56405.0,56403.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1726034981362,0.0488,56405.0,56404.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1726034981965,0.088643,56403.0,56401.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1726034982166,0.088643,56403.0,56402.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1726034982354,0.0538,56405.0,56403.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726034982862,0.0538,56405.0,56404.0,0.089641]
["bitfinex-derivatives","BTCF0:USTF0",1726034983456,0.0538,56405.0,56404.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1726034983457,0.005,56405.0,56404.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1726034983764,0.046,56407.0,56405.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1726034984758,0.046,56407.0,56404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034984960,0.08904,56405.0,56404.0,0.089639]
["bitfinex-derivatives","BTCF0:USTF0",1726034985165,0.08904,56405.0,56404.0,0.090639]
["bitfinex-derivatives","BTCF0:USTF0",1726034985462,0.08904,56405.0,56404.0,0.089639]
["bitfinex-derivatives","BTCF0:USTF0",1726034985662,0.08904,56405.0,56404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034985663,0.11778229,56405.0,56404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726034985865,0.64966229,56405.0,56399.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1726034986167,0.0004,56400.0,56399.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1726034987967,0.0054,56400.0,56399.0,0.11224844]
["bitfinex-derivatives","BTCF0:USTF0",1726034988167,0.11009237,56411.0,56399.0,1.24416844]
["bitfinex-derivatives","BTCF0:USTF0",1726034988360,0.02873921,56410.0,56409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034988558,0.10613368,56410.0,56409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034988762,0.08863,56411.0,56409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034989161,0.10613368,56414.0,56409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726034989359,0.19475968,56414.0,56412.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1726034989668,0.0287364,56413.0,56412.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1726034990269,0.02873602,56413.0,56412.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1726034990469,0.02873594,56413.0,56412.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1726034990774,0.11736294,56413.0,56412.0,0.089628]
["bitfinex-derivatives","BTCF0:USTF0",1726034991366,0.02873594,56413.0,56412.0,0.089628]
["bitfinex-derivatives","BTCF0:USTF0",1726034991575,0.10613368,56414.0,56412.0,0.089628]
["bitfinex-derivatives","BTCF0:USTF0",1726034991962,0.10613368,56414.0,56413.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1726034992172,0.13486962,56414.0,56413.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1726034992371,0.088624,56415.0,56413.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1726034993361,0.177254,56413.0,56412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726034993670,0.71272,56414.0,56406.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726034993876,0.088641,56404.0,56402.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726034994073,0.18,56410.0,56401.0,0.07676033]
["bitfinex-derivatives","BTCF0:USTF0",1726034994074,0.088644,56402.0,56401.0,0.07676033]
["bitfinex-derivatives","BTCF0:USTF0",1726034994266,0.089044,56402.0,56401.0,0.07676033]
["bitfinex-derivatives","BTCF0:USTF0",1726034994579,0.137144,56402.0,56401.0,0.07676033]
["bitfinex-derivatives","BTCF0:USTF0",1726034995274,0.088639,56406.0,56401.0,0.07676033]
["bitfinex-derivatives","BTCF0:USTF0",1726034995469,0.088639,56406.0,56405.0,0.05292596]
["bitfinex-derivatives","BTCF0:USTF0",1726034995868,0.088639,56406.0,56401.0,0.02485593]
["bitfinex-derivatives","BTCF0:USTF0",1726034995869,0.088639,56406.0,56403.0,0.07042713]
["bitfinex-derivatives","BTCF0:USTF0",1726034996074,0.0004,56404.0,56401.0,0.07777108]
["bitfinex-derivatives","BTCF0:USTF0",1726034996367,0.088644,56403.0,56401.0,0.02485593]
["bitfinex-derivatives","BTCF0:USTF0",1726034997370,0.088644,56403.0,56401.0,0.09528306]
["bitfinex-derivatives","BTCF0:USTF0",1726034997573,0.088644,56403.0,56401.0,0.02485593]
["bitfinex-derivatives","BTCF0:USTF0",1726034997768,0.088644,56403.0,56401.0,0.09528306]
["bitfinex-derivatives","BTCF0:USTF0",1726034999174,0.090644,56403.0,56401.0,0.09528306]
["bitfinex-derivatives","BTCF0:USTF0",1726035000476,0.090644,56403.0,56401.0,0.02485593]
["bitfinex-derivatives","BTCF0:USTF0",1726035001072,0.090644,56403.0,56401.0,0.11350093]
["bitfinex-derivatives","BTCF0:USTF0",1726035001269,0.002,56403.0,56402.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1726035001574,0.002,56403.0,56402.0,0.18783551]
["bitfinex-derivatives","BTCF0:USTF0",1726035001777,0.002,56403.0,56402.0,0.29402462]
["bitfinex-derivatives","BTCF0:USTF0",1726035001978,0.002,56403.0,56402.0,0.18783551]
["bitfinex-derivatives","BTCF0:USTF0",1726035002165,0.002,56403.0,56402.0,0.30582288]
["bitfinex-derivatives","BTCF0:USTF0",1726035002369,0.0004,56404.0,56403.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1726035002572,0.0045,56413.0,56412.0,0.088629]
["bitfinex-derivatives","BTCF0:USTF0",1726035002774,0.0004,56413.0,56412.0,0.268629]
["bitfinex-derivatives","BTCF0:USTF0",1726035002983,0.0004,56413.0,56412.0,0.38882453]
["bitfinex-derivatives","BTCF0:USTF0",1726035003478,0.0004,56413.0,56412.0,0.318229]
["bitfinex-derivatives","BTCF0:USTF0",1726035003685,0.088616,56421.0,56412.0,0.31784441]
["bitfinex-derivatives","BTCF0:USTF0",1726035003975,0.088616,56421.0,56419.0,0.0705912]
["bitfinex-derivatives","BTCF0:USTF0",1726035004282,0.4618,56431.0,56419.0,0.0705912]
["bitfinex-derivatives","BTCF0:USTF0",1726035004283,0.0041,56430.0,56419.0,0.0705912]
["bitfinex-derivatives","BTCF0:USTF0",1726035004474,0.088607,56426.0,56423.0,0.05290095]
["bitfinex-derivatives","BTCF0:USTF0",1726035004877,0.14096001,56431.0,56424.0,0.14150995]
["bitfinex-derivatives","BTCF0:USTF0",1726035005080,0.14,56431.0,56425.0,0.05290095]
["bitfinex-derivatives","BTCF0:USTF0",1726035005379,0.14,56431.0,56422.0,0.25946579]
["bitfinex-derivatives","BTCF0:USTF0",1726035005380,0.14,56431.0,56423.0,0.05290095]
["bitfinex-derivatives","BTCF0:USTF0",1726035005875,0.14,56431.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035005876,0.0004,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035006871,0.08901,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035007481,0.11774232,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035007671,0.11874232,56424.0,56423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035008271,0.11874232,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035008481,0.03013232,56424.0,56423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035008771,0.0014,56424.0,56423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035009172,0.0014,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035009484,0.0024,56424.0,56423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035010484,0.0024,56424.0,56423.0,0.270611]
["bitfinex-derivatives","BTCF0:USTF0",1726035010675,0.0024,56424.0,56423.0,0.851691]
["bitfinex-derivatives","BTCF0:USTF0",1726035010873,0.0024,56424.0,56423.0,0.320011]
["bitfinex-derivatives","BTCF0:USTF0",1726035011380,0.0024,56424.0,56423.0,0.140011]
["bitfinex-derivatives","BTCF0:USTF0",1726035011586,0.0024,56424.0,56423.0,0.320011]
["bitfinex-derivatives","BTCF0:USTF0",1726035011881,0.0024,56424.0,56423.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726035012277,0.0014,56424.0,56423.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726035012479,0.0014,56424.0,56423.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726035012782,0.0024,56424.0,56423.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1726035012991,0.09101,56424.0,56423.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726035014284,0.09101,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035016777,0.0024,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035017583,0.0024,56424.0,56423.0,0.315311]
["bitfinex-derivatives","BTCF0:USTF0",1726035018385,0.0024,56424.0,56423.0,0.36821195]
["bitfinex-derivatives","BTCF0:USTF0",1726035018890,0.0024,56424.0,56423.0,0.39217399]
["bitfinex-derivatives","BTCF0:USTF0",1726035019091,0.0024,56424.0,56423.0,0.33927304]
["bitfinex-derivatives","BTCF0:USTF0",1726035019586,0.0024,56424.0,56423.0,0.43757399]
["bitfinex-derivatives","BTCF0:USTF0",1726035021190,0.0024,56424.0,56423.0,0.38467304]
["bitfinex-derivatives","BTCF0:USTF0",1726035023988,0.0024,56424.0,56423.0,0.43732826]
["bitfinex-derivatives","BTCF0:USTF0",1726035024387,0.0024,56424.0,56423.0,0.38467304]
["bitfinex-derivatives","BTCF0:USTF0",1726035027397,0.0024,56424.0,56423.0,0.45526424]
["bitfinex-derivatives","BTCF0:USTF0",1726035028389,0.0024,56424.0,56423.0,0.38467304]
["bitfinex-derivatives","BTCF0:USTF0",1726035029998,0.0024,56424.0,56423.0,0.33927304]
["bitfinex-derivatives","BTCF0:USTF0",1726035030696,0.09101,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035031000,0.22587355,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035031295,0.16843987,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035031884,0.16844182,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035032397,0.2321206,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035033086,0.16844182,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035033291,0.23223028,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035033499,0.14362028,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035033993,0.16844182,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035037796,0.13971,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035038720,0.13971,56424.0,56423.0,0.05386523]
["bitfinex-derivatives","BTCF0:USTF0",1726035039406,0.13971,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035039596,0.13971,56424.0,56423.0,0.05386232]
["bitfinex-derivatives","BTCF0:USTF0",1726035042000,0.13971,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035045594,0.0024,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035046107,0.0024,56424.0,56423.0,0.05385206]
["bitfinex-derivatives","BTCF0:USTF0",1726035046800,0.0024,56424.0,56423.0,0.14246306]
["bitfinex-derivatives","BTCF0:USTF0",1726035047397,0.0024,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035047604,0.09101,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035050510,0.0024,56424.0,56423.0,0.089611]
["bitfinex-derivatives","BTCF0:USTF0",1726035051003,0.09101,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035056003,0.36774687,56513.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035056204,0.268602,56429.0,56428.0,0.05287889]
["bitfinex-derivatives","BTCF0:USTF0",1726035056714,1.400242,56429.0,56426.0,0.07050519]
["bitfinex-derivatives","BTCF0:USTF0",1726035057014,0.088607,56426.0,56423.0,0.08924441]
["bitfinex-derivatives","BTCF0:USTF0",1726035057212,0.0004,56424.0,56423.0,0.08924441]
["bitfinex-derivatives","BTCF0:USTF0",1726035057510,0.0004,56424.0,56423.0,0.10252024]
["bitfinex-derivatives","BTCF0:USTF0",1726035057713,0.0004,56424.0,56423.0,0.19113124]
["bitfinex-derivatives","BTCF0:USTF0",1726035059013,0.0004,56424.0,56423.0,0.19013124]
["bitfinex-derivatives","BTCF0:USTF0",1726035060215,0.08901,56424.0,56423.0,0.10152024]
["bitfinex-derivatives","BTCF0:USTF0",1726035060416,0.08901,56424.0,56423.0,0.10252024]
["bitfinex-derivatives","BTCF0:USTF0",1726035060712,0.08901,56424.0,56423.0,0.07157273]
["bitfinex-derivatives","BTCF0:USTF0",1726035061107,0.08901,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035061712,0.26901,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035062108,0.29774328,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035062409,1.51803328,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035064122,1.57795156,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035064618,1.57784778,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035065009,1.51803328,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035065205,1.54193529,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035065516,1.60169298,56424.0,56423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035067216,1.69030298,56424.0,56423.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726035067417,0.088627,56413.0,56412.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035067714,0.088629,56412.0,56411.0,0.10143896]
["bitfinex-derivatives","BTCF0:USTF0",1726035067916,0.089029,56412.0,56411.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726035068115,0.0004,56413.0,56411.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726035068315,0.0004,56413.0,56412.0,0.05289738]
["bitfinex-derivatives","BTCF0:USTF0",1726035068815,0.0004,56413.0,56411.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726035069019,0.0004,56413.0,56412.0,0.05289589]
["bitfinex-derivatives","BTCF0:USTF0",1726035069420,0.0014,56413.0,56412.0,0.05389589]
["bitfinex-derivatives","BTCF0:USTF0",1726035069721,0.090028,56413.0,56412.0,0.05389589]
["bitfinex-derivatives","BTCF0:USTF0",1726035070411,0.090028,56413.0,56412.0,0.06089589]
["bitfinex-derivatives","BTCF0:USTF0",1726035071415,0.270028,56413.0,56412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726035073117,0.090028,56413.0,56412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726035073512,0.090028,56413.0,56412.0,0.06089589]
["bitfinex-derivatives","BTCF0:USTF0",1726035074119,0.090028,56413.0,56412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726035074626,0.090028,56413.0,56412.0,0.0608439]
["bitfinex-derivatives","BTCF0:USTF0",1726035074823,0.090028,56413.0,56412.0,0.06085011]
["bitfinex-derivatives","BTCF0:USTF0",1726035075029,0.090028,56413.0,56412.0,0.06085002]
["bitfinex-derivatives","BTCF0:USTF0",1726035075929,0.090028,56413.0,56412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726035080019,0.0014,56413.0,56412.0,0.096629]
["bitfinex-derivatives","BTCF0:USTF0",1726035080222,0.0014,56413.0,56412.0,0.144629]
["bitfinex-derivatives","BTCF0:USTF0",1726035080524,0.0014,56413.0,56412.0,0.16833777]
["bitfinex-derivatives","BTCF0:USTF0",1726035081126,0.088614,56422.0,56416.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1726035081324,0.088614,56422.0,56417.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726035082127,0.088614,56422.0,56417.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1726035082725,0.18,56420.0,56417.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726035082930,0.088619,56418.0,56417.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726035083321,0.088619,56418.0,56417.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726035084026,0.088619,56418.0,56417.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726035084423,0.088619,56418.0,56417.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726035084624,0.088619,56418.0,56417.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726035085723,0.088619,56418.0,56417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035086338,1.308998,56418.0,56417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035086933,1.308998,56418.0,56409.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035086934,0.177264,56410.0,56409.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035087128,0.177264,56410.0,56406.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035087129,0.268632,56410.0,56405.0,0.05288916]
["bitfinex-derivatives","BTCF0:USTF0",1726035087431,0.088641,56404.0,56403.0,0.05288916]
["bitfinex-derivatives","BTCF0:USTF0",1726035087730,0.088641,56404.0,56402.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726035087731,0.088643,56403.0,56402.0,0.10008916]
["bitfinex-derivatives","BTCF0:USTF0",1726035087932,0.089043,56403.0,56402.0,0.10008916]
["bitfinex-derivatives","BTCF0:USTF0",1726035088326,0.089043,56403.0,56402.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726035088533,0.089043,56403.0,56402.0,0.10010513]
["bitfinex-derivatives","BTCF0:USTF0",1726035089434,0.089043,56403.0,56402.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726035089923,0.089043,56403.0,56402.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726035090324,0.089043,56403.0,56402.0,0.10308749]
["bitfinex-derivatives","BTCF0:USTF0",1726035090521,0.089043,56403.0,56402.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726035090928,0.089043,56403.0,56402.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1726035091133,0.11290098,56403.0,56402.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1726035094031,0.11290098,56403.0,56402.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726035094032,1.33342398,56403.0,56402.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726035095832,1.33442398,56403.0,56402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726035096725,0.088654,56396.0,56395.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035096924,0.088655,56395.0,56394.0,0.05289827]
["bitfinex-derivatives","BTCF0:USTF0",1726035097127,0.089055,56395.0,56394.0,0.05289827]
["bitfinex-derivatives","BTCF0:USTF0",1726035097332,0.088655,56395.0,56394.0,0.05289827]
["bitfinex-derivatives","BTCF0:USTF0",1726035097741,0.088658,56394.0,56391.0,0.02305403]
["bitfinex-derivatives","BTCF0:USTF0",1726035097936,0.0004,56392.0,56389.0,0.05289827]
["bitfinex-derivatives","BTCF0:USTF0",1726035098135,0.0004,56391.0,56389.0,0.05289827]
["bitfinex-derivatives","BTCF0:USTF0",1726035098443,0.0004,56392.0,56388.0,0.05289827]
["bitfinex-derivatives","BTCF0:USTF0",1726035099043,0.0004,56392.0,56390.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726035099249,0.0004,56392.0,56390.0,0.08933995]
["bitfinex-derivatives","BTCF0:USTF0",1726035100138,0.0004,56392.0,56391.0,0.09768473]
["bitfinex-derivatives","BTCF0:USTF0",1726035101844,0.0004,56396.0,56395.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1726035102242,0.0041,56409.0,56395.0,1.13196]
["bitfinex-derivatives","BTCF0:USTF0",1726035102443,0.00144001,56410.0,56401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726035102637,0.089032,56410.0,56402.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726035103448,0.088632,56410.0,56402.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726035103845,0.088632,56410.0,56407.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726035104545,0.088632,56410.0,56408.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726035104745,0.089632,56410.0,56408.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726035105551,0.088632,56410.0,56409.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726035105847,0.089632,56410.0,56409.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726035106556,0.088632,56410.0,56409.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726035106850,0.089632,56410.0,56409.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1726035107440,0.089632,56410.0,56409.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726035107638,0.089632,56410.0,56409.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726035108254,0.089632,56410.0,56409.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726035108453,0.089632,56410.0,56409.0,0.08467539]
["bitfinex-derivatives","BTCF0:USTF0",1726035108655,0.088632,56410.0,56409.0,0.08467539]
["bitfinex-derivatives","BTCF0:USTF0",1726035108844,0.089632,56410.0,56409.0,0.08467539]
["bitfinex-derivatives","BTCF0:USTF0",1726035109554,0.089632,56410.0,56409.0,0.08567539]
["bitfinex-derivatives","BTCF0:USTF0",1726035109754,0.089632,56410.0,56409.0,0.08167539]
["bitfinex-derivatives","BTCF0:USTF0",1726035110347,0.088632,56410.0,56409.0,0.07667539]
["bitfinex-derivatives","BTCF0:USTF0",1726035110545,0.089632,56410.0,56409.0,0.08467539]
["bitfinex-derivatives","BTCF0:USTF0",1726035112056,0.088632,56410.0,56409.0,0.08367539]
["bitfinex-derivatives","BTCF0:USTF0",1726035112252,0.089632,56410.0,56409.0,0.08467539]
["bitfinex-derivatives","BTCF0:USTF0",1726035112848,0.089632,56410.0,56409.0,0.08367539]
["bitfinex-derivatives","BTCF0:USTF0",1726035113156,0.089632,56410.0,56409.0,0.08467539]
["bitfinex-derivatives","BTCF0:USTF0",1726035117159,0.001,56410.0,56409.0,0.17330839]
["bitfinex-derivatives","BTCF0:USTF0",1726035117358,0.0041,56422.0,56417.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1726035117553,0.18,56422.0,56417.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1726035117955,0.10602388,56428.0,56414.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1726035117956,0.18,56419.0,56414.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1726035118156,0.0004,56415.0,56411.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035118359,0.0004,56412.0,56411.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035118664,0.0004,56415.0,56411.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035119259,0.088627,56414.0,56411.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1726035119648,0.088627,56414.0,56411.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1726035120363,0.088629,56412.0,56411.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726035120862,0.088629,56412.0,56411.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1726035120863,0.11736793,56412.0,56411.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1726035121452,0.11736793,56412.0,56411.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1726035122160,0.11736793,56412.0,56411.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1726035122464,0.11736793,56412.0,56411.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1726035123060,1.39759274,56412.0,56411.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1726035124158,1.30896374,56412.0,56411.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1726035124352,1.30896374,56412.0,56411.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1726035124353,0.11736793,56412.0,56411.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1726035125757,0.19471767,56412.0,56411.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1726035125958,0.22345717,56412.0,56411.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1726035126362,0.13482817,56412.0,56411.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1726035126564,0.10608867,56412.0,56411.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1726035126854,0.0287395,56412.0,56411.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1726035127057,0.0004,56415.0,56414.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1726035127268,0.0004,56415.0,56414.0,0.268626]
["bitfinex-derivatives","BTCF0:USTF0",1726035127459,0.10608867,56421.0,56414.0,1.31176]
["bitfinex-derivatives","BTCF0:USTF0",1726035127766,0.088604,56428.0,56419.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726035127968,0.088604,56428.0,56425.0,0.05280467]
["bitfinex-derivatives","BTCF0:USTF0",1726035128163,0.088598,56432.0,56426.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726035128364,0.088598,56432.0,56427.0,0.05280467]
["bitfinex-derivatives","BTCF0:USTF0",1726035128670,0.088598,56432.0,56428.0,0.05280467]
["bitfinex-derivatives","BTCF0:USTF0",1726035129059,0.0041,56443.0,56426.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726035129060,0.18,56441.0,56429.0,0.14140667]
["bitfinex-derivatives","BTCF0:USTF0",1726035129468,0.18,56441.0,56430.0,0.05280467]
["bitfinex-derivatives","BTCF0:USTF0",1726035130464,0.20898388,56441.0,56432.0,0.05280467]
["bitfinex-derivatives","BTCF0:USTF0",1726035130664,0.21098388,56441.0,56432.0,0.05280467]
["bitfinex-derivatives","BTCF0:USTF0",1726035130965,0.088591,56436.0,56432.0,0.05280467]
["bitfinex-derivatives","BTCF0:USTF0",1726035131658,0.268591,56436.0,56432.0,0.05280467]
["bitfinex-derivatives","BTCF0:USTF0",1726035133067,0.18,56440.0,56432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035133272,0.18,56444.0,56435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726035133565,0.088579,56444.0,56437.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1726035133759,0.088579,56444.0,56438.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726035134068,0.08858,56443.0,56438.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726035134870,0.18,56443.0,56438.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726035135767,0.088582,56442.0,56438.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726035136072,0.10608867,56440.0,56438.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726035136367,0.02872319,56439.0,56438.0,0.08024522]
["bitfinex-derivatives","BTCF0:USTF0",1726035136559,0.02872319,56440.0,56438.0,0.08024522]
["bitfinex-derivatives","BTCF0:USTF0",1726035136756,0.02872319,56439.0,56438.0,0.08024522]
["bitfinex-derivatives","BTCF0:USTF0",1726035136955,0.02872319,56439.0,56438.0,0.07924522]
["bitfinex-derivatives","BTCF0:USTF0",1726035137360,0.02872319,56441.0,56438.0,0.08024522]
["bitfinex-derivatives","BTCF0:USTF0",1726035137565,0.02872319,56440.0,56438.0,0.08024522]
["bitfinex-derivatives","BTCF0:USTF0",1726035137766,0.02872319,56439.0,56438.0,0.08024522]
["bitfinex-derivatives","BTCF0:USTF0",1726035138069,0.02872319,56441.0,56438.0,0.08024522]
["bitfinex-derivatives","BTCF0:USTF0",1726035138375,0.088586,56439.0,56438.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726035138575,0.11730919,56439.0,56438.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726035138867,0.11730919,56439.0,56438.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726035139067,0.11730919,56439.0,56438.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726035140058,0.088586,56439.0,56438.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726035140261,0.088586,56439.0,56438.0,0.0165092]
["bitfinex-derivatives","BTCF0:USTF0",1726035141988,0.11730942,56439.0,56438.0,0.0165092]
["bitfinex-derivatives","BTCF0:USTF0",1726035142173,0.088586,56439.0,56438.0,0.0165092]
["bitfinex-derivatives","BTCF0:USTF0",1726035153277,0.10608867,56445.0,56439.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1726035153471,0.088575,56446.0,56443.0,0.268578]
["bitfinex-derivatives","BTCF0:USTF0",1726035153675,0.088575,56446.0,56444.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1726035154581,0.088577,56445.0,56440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726035154783,0.088577,56445.0,56441.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1726035154974,0.088577,56445.0,56442.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1726035155173,0.02872087,56444.0,56442.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1726035155387,0.02872087,56444.0,56443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035155781,0.02872087,56444.0,56443.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1726035155989,0.02872087,56444.0,56443.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726035156186,0.10608867,56444.0,56443.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726035156373,0.13480954,56444.0,56443.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726035156579,0.13480954,56444.0,56443.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1726035157187,0.02872087,56444.0,56443.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1726035157789,0.02872087,56444.0,56443.0,0.09824503]
["bitfinex-derivatives","BTCF0:USTF0",1726035157981,0.088577,56445.0,56443.0,0.09924503]
["bitfinex-derivatives","BTCF0:USTF0",1726035158183,0.088577,56445.0,56444.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1726035159884,0.088577,56445.0,56444.0,0.089578]
["bitfinex-derivatives","BTCF0:USTF0",1726035161589,0.088577,56445.0,56444.0,0.090578]
["bitfinex-derivatives","BTCF0:USTF0",1726035165092,0.11729724,56445.0,56444.0,0.090578]
["bitfinex-derivatives","BTCF0:USTF0",1726035165589,0.02872024,56445.0,56444.0,0.090578]
["bitfinex-derivatives","BTCF0:USTF0",1726035166393,0.02872024,56446.0,56444.0,0.090578]
["bitfinex-derivatives","BTCF0:USTF0",1726035166597,0.11729624,56446.0,56444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035166784,0.02872024,56445.0,56444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035167588,0.11729724,56445.0,56444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035168795,0.22341305,56445.0,56444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035169586,0.22341384,56445.0,56444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035169988,0.25367503,56445.0,56444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035170189,0.22579146,56445.0,56444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035170989,0.31436846,56445.0,56444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035173203,0.224954,56445.0,56444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035178608,0.334954,56445.0,56444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035187419,0.36367875,56445.0,56444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035188020,0.42377749,56445.0,56444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035192817,0.42381973,56445.0,56444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035193016,0.49357077,56445.0,56444.0,0.00067794]
["bitfinex-derivatives","BTCF0:USTF0",1726035193219,0.49357077,56445.0,56436.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035193220,0.088589,56437.0,56436.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035193423,0.088591,56436.0,56435.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726035193619,0.11771591,56436.0,56435.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726035194330,0.11771591,56436.0,56431.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726035194331,0.088597,56432.0,56431.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726035194523,0.11772191,56432.0,56431.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726035195233,0.177594,56432.0,56431.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726035196123,0.088997,56432.0,56431.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726035196332,0.088997,56432.0,56431.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726035196535,0.089997,56432.0,56431.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726035197238,0.090997,56432.0,56431.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726035197531,0.12053721,56432.0,56431.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726035197928,0.12053721,56432.0,56431.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726035200241,0.0024,56432.0,56431.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726035201838,0.0024,56432.0,56431.0,0.10300467]
["bitfinex-derivatives","BTCF0:USTF0",1726035202038,0.0024,56432.0,56431.0,0.137799]
["bitfinex-derivatives","BTCF0:USTF0",1726035202039,0.0014,56432.0,56431.0,0.137799]
["bitfinex-derivatives","BTCF0:USTF0",1726035202338,0.0024,56432.0,56431.0,0.137799]
["bitfinex-derivatives","BTCF0:USTF0",1726035202936,0.0014,56432.0,56431.0,0.136799]
["bitfinex-derivatives","BTCF0:USTF0",1726035203136,0.0024,56432.0,56431.0,0.137799]
["bitfinex-derivatives","BTCF0:USTF0",1726035204140,0.0004,56437.0,56435.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1726035204343,0.0004,56437.0,56436.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726035204544,0.0004,56437.0,56436.0,0.10102332]
["bitfinex-derivatives","BTCF0:USTF0",1726035205044,0.0004,56437.0,56436.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726035205236,0.088588,56438.0,56436.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1726035205442,0.002,56437.0,56436.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1726035206143,0.002,56437.0,56436.0,0.13789]
["bitfinex-derivatives","BTCF0:USTF0",1726035206336,0.002,56437.0,56436.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1726035206736,0.200589,56437.0,56436.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726035206943,0.200589,56437.0,56436.0,0.10301808]
["bitfinex-derivatives","BTCF0:USTF0",1726035207338,0.200589,56437.0,56436.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1726035208338,0.200589,56437.0,56436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035209440,0.090589,56437.0,56436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035209640,0.090589,56437.0,56436.0,0.05472268]
["bitfinex-derivatives","BTCF0:USTF0",1726035210140,0.11931474,56437.0,56436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035211256,0.22552882,56437.0,56436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035211439,0.11931474,56437.0,56436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035214550,0.03072574,56437.0,56436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035214758,0.03072574,56437.0,56436.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1726035217048,0.03072496,56437.0,56436.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1726035217752,0.11931396,56437.0,56436.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1726035218348,0.090589,56437.0,56436.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1726035220038,0.090589,56437.0,56436.0,0.16088986]
["bitfinex-derivatives","BTCF0:USTF0",1726035221954,0.002,56437.0,56436.0,0.16088986]
["bitfinex-derivatives","BTCF0:USTF0",1726035222153,0.002,56437.0,56436.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1726035224145,0.002,56437.0,56436.0,0.16069048]
["bitfinex-derivatives","BTCF0:USTF0",1726035224347,0.002,56437.0,56436.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1726035225643,0.002,56437.0,56436.0,0.622151]
["bitfinex-derivatives","BTCF0:USTF0",1726035226443,0.11031408,56449.0,56446.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1726035226444,0.088574,56447.0,56446.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1726035226753,0.11729414,56447.0,56446.0,0.198575]
["bitfinex-derivatives","BTCF0:USTF0",1726035227050,0.088574,56447.0,56446.0,0.198575]
["bitfinex-derivatives","BTCF0:USTF0",1726035227958,0.088574,56447.0,56446.0,0.199575]
["bitfinex-derivatives","BTCF0:USTF0",1726035228748,0.19478008,56452.0,56446.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726035228951,0.02871932,56451.0,56450.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726035229753,0.02871932,56451.0,56450.0,0.198568]
["bitfinex-derivatives","BTCF0:USTF0",1726035230052,0.088566,56452.0,56450.0,0.198568]
["bitfinex-derivatives","BTCF0:USTF0",1726035230253,0.10621408,56456.0,56451.0,0.54037396]
["bitfinex-derivatives","BTCF0:USTF0",1726035230454,0.088555,56459.0,56457.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1726035230660,0.088555,56459.0,56458.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726035231749,0.088555,56459.0,56458.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726035232958,0.088555,56459.0,56458.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726035233155,0.088555,56459.0,56458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035233551,0.198555,56459.0,56458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035234051,0.088555,56459.0,56458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035234251,0.088552,56461.0,56458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035238267,0.198555,56459.0,56458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035238467,0.088563,56454.0,56453.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035238781,0.088563,56454.0,56448.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035238782,0.198963,56454.0,56448.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035238958,0.1104,56449.0,56443.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035239160,0.1104,56449.0,56440.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035239161,0.088583,56441.0,56440.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035239361,0.088588,56438.0,56435.0,0.02893099]
["bitfinex-derivatives","BTCF0:USTF0",1726035239669,0.088572,56448.0,56431.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726035239670,0.0004,56436.0,56431.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726035239867,0.0004,56436.0,56431.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1726035239868,0.0004,56432.0,56431.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1726035240165,0.0004,56432.0,56431.0,0.134999]
["bitfinex-derivatives","BTCF0:USTF0",1726035241360,0.0004,56432.0,56431.0,0.666599]
["bitfinex-derivatives","BTCF0:USTF0",1726035242267,0.0004,56432.0,56431.0,0.676599]
["bitfinex-derivatives","BTCF0:USTF0",1726035243671,0.0004,56432.0,56431.0,1.276599]
["bitfinex-derivatives","BTCF0:USTF0",1726035243967,0.11031408,56447.0,56440.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726035243968,0.088581,56443.0,56440.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726035244173,0.088581,56443.0,56441.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726035244361,0.088581,56443.0,56440.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726035244567,0.0004,56441.0,56440.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726035245167,0.088581,56443.0,56440.0,0.089584]
["bitfinex-derivatives","BTCF0:USTF0",1726035245572,0.088583,56442.0,56440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035245762,0.088583,56441.0,56440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035246862,0.088583,56441.0,56440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726035248263,0.088583,56441.0,56440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035248477,0.088583,56441.0,56440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035249575,0.088583,56441.0,56440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035249772,0.088583,56441.0,56440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035251978,0.138383,56441.0,56440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035252876,0.138383,56441.0,56440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035253475,0.226966,56441.0,56440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035254863,0.088593,56435.0,56434.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035255171,0.088596,56433.0,56431.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726035255563,0.0004,56432.0,56431.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726035256474,0.088997,56432.0,56431.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726035256982,0.088997,56432.0,56431.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726035257469,0.088997,56432.0,56431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726035258068,0.088997,56432.0,56431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726035259271,0.088997,56432.0,56431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726035259866,0.088997,56432.0,56431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035260063,0.177594,56432.0,56431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035261478,0.270094,56432.0,56431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035264179,0.177594,56432.0,56431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035270076,0.287594,56432.0,56431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035271176,0.198997,56432.0,56431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035273981,0.287594,56432.0,56431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035276495,0.198997,56432.0,56431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035277579,0.287594,56432.0,56431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035278179,0.268997,56432.0,56431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035278381,0.3863259,56432.0,56431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035280092,0.2977289,56432.0,56431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035282382,0.40394298,56432.0,56431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035284590,0.2977289,56432.0,56431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035285492,0.268997,56432.0,56431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035287587,0.357594,56432.0,56431.0,0.05656713]
["bitfinex-derivatives","BTCF0:USTF0",1726035287891,0.268997,56432.0,56431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035288095,0.357594,56432.0,56431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035288487,0.268997,56432.0,56431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035289083,0.088997,56432.0,56431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035289293,0.268997,56432.0,56431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035293588,0.088997,56432.0,56431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035293788,0.088997,56432.0,56431.0,0.1701895]
["bitfinex-derivatives","BTCF0:USTF0",1726035294098,0.0004,56432.0,56431.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1726035294789,0.0004,56432.0,56431.0,0.188699]
["bitfinex-derivatives","BTCF0:USTF0",1726035295291,0.0004,56432.0,56431.0,0.37815977]
["bitfinex-derivatives","BTCF0:USTF0",1726035295490,0.0004,56432.0,56431.0,0.189699]
["bitfinex-derivatives","BTCF0:USTF0",1726035296199,0.0004,56432.0,56431.0,0.188699]
["bitfinex-derivatives","BTCF0:USTF0",1726035296599,0.0004,56432.0,56431.0,0.3779432]
["bitfinex-derivatives","BTCF0:USTF0",1726035296797,0.0004,56432.0,56431.0,0.37749034]
["bitfinex-derivatives","BTCF0:USTF0",1726035297203,0.0004,56432.0,56431.0,0.28968988]
["bitfinex-derivatives","BTCF0:USTF0",1726035297611,0.088592,56436.0,56432.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726035298192,0.088592,56436.0,56433.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1726035298394,0.088592,56436.0,56432.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726035298395,0.088592,56436.0,56434.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1726035299593,0.088592,56436.0,56435.0,0.07015099]
["bitfinex-derivatives","BTCF0:USTF0",1726035299800,0.088592,56436.0,56435.0,0.18015099]
["bitfinex-derivatives","BTCF0:USTF0",1726035299999,0.088592,56436.0,56435.0,0.26874399]
["bitfinex-derivatives","BTCF0:USTF0",1726035300203,0.088585,56440.0,56436.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1726035300397,0.088585,56440.0,56435.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1726035300398,0.10621408,56443.0,56439.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1726035300603,0.088579,56444.0,56439.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1726035300604,0.088584,56441.0,56439.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1726035300802,0.088584,56441.0,56436.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726035300803,0.088577,56445.0,56442.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726035301101,0.088578,56444.0,56443.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726035302103,0.088572,56449.0,56444.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1726035302306,0.28320838,56460.0,56443.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726035302307,0.088563,56454.0,56448.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726035302503,0.088564,56453.0,56452.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726035303605,0.11,56457.0,56454.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1726035303903,0.088558,56458.0,56455.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726035304303,0.11,56456.0,56455.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726035304899,0.19856,56456.0,56455.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726035305207,0.10621408,56463.0,56455.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726035305208,0.11,56459.0,56455.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726035305797,0.088554,56460.0,56455.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726035306012,0.198554,56460.0,56455.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726035306307,0.268554,56460.0,56455.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726035306698,0.18,56460.0,56455.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726035306898,0.088557,56458.0,56455.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726035307103,0.088557,56458.0,56455.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1726035307404,0.088557,56458.0,56455.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726035307806,0.18,56460.0,56455.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726035308597,0.088555,56459.0,56455.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726035309697,0.18,56460.0,56455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035309902,0.26856,56456.0,56455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035311598,0.26856,56456.0,56455.0,0.00067627]
["bitfinex-derivatives","BTCF0:USTF0",1726035311796,0.26856,56456.0,56448.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035311797,0.088571,56449.0,56448.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035312016,0.088581,56443.0,56439.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726035312211,0.268971,56449.0,56439.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726035312212,0.088983,56442.0,56439.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726035312408,0.0004,56440.0,56439.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726035312602,0.088983,56442.0,56439.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726035313112,0.0004,56442.0,56439.0,0.16460908]
["bitfinex-derivatives","BTCF0:USTF0",1726035313311,0.0004,56442.0,56439.0,0.07602308]
["bitfinex-derivatives","BTCF0:USTF0",1726035314800,0.0004,56442.0,56439.0,0.16460908]
["bitfinex-derivatives","BTCF0:USTF0",1726035315202,0.0014,56442.0,56439.0,0.16560908]
["bitfinex-derivatives","BTCF0:USTF0",1726035315402,0.0014,56442.0,56441.0,0.268583]
["bitfinex-derivatives","BTCF0:USTF0",1726035315808,0.0014,56442.0,56441.0,1.45271812]
["bitfinex-derivatives","BTCF0:USTF0",1726035316815,0.0034,56442.0,56441.0,1.45271812]
["bitfinex-derivatives","BTCF0:USTF0",1726035318114,0.0024,56442.0,56441.0,1.45271812]
["bitfinex-derivatives","BTCF0:USTF0",1726035318313,0.0034,56442.0,56441.0,1.45371812]
["bitfinex-derivatives","BTCF0:USTF0",1726035318523,0.0034,56442.0,56441.0,1.45344016]
["bitfinex-derivatives","BTCF0:USTF0",1726035319111,0.088573,56448.0,56445.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1726035319312,0.088573,56448.0,56446.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726035320321,0.089573,56448.0,56446.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726035320622,0.089573,56448.0,56446.0,0.181675]
["bitfinex-derivatives","BTCF0:USTF0",1726035321511,0.089573,56448.0,56446.0,0.21150221]
["bitfinex-derivatives","BTCF0:USTF0",1726035321718,0.088574,56447.0,56446.0,0.21150221]
["bitfinex-derivatives","BTCF0:USTF0",1726035321920,0.088574,56447.0,56446.0,0.12292721]
["bitfinex-derivatives","BTCF0:USTF0",1726035322421,0.088574,56447.0,56446.0,0.17526267]
["bitfinex-derivatives","BTCF0:USTF0",1726035322611,0.088574,56447.0,56446.0,0.17726267]
["bitfinex-derivatives","BTCF0:USTF0",1726035323213,0.088569,56451.0,56446.0,0.17726267]
["bitfinex-derivatives","BTCF0:USTF0",1726035323414,0.088569,56450.0,56446.0,0.21350221]
["bitfinex-derivatives","BTCF0:USTF0",1726035324324,0.088569,56450.0,56447.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1726035325224,0.0041,56463.0,56448.0,0.71144]
["bitfinex-derivatives","BTCF0:USTF0",1726035325523,0.18,56462.0,56451.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1726035325717,0.088561,56456.0,56451.0,0.09739797]
["bitfinex-derivatives","BTCF0:USTF0",1726035326221,0.088553,56460.0,56452.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726035326426,0.088553,56460.0,56452.0,0.23233546]
["bitfinex-derivatives","BTCF0:USTF0",1726035326614,0.03010053,56465.0,56459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726035326930,0.0041,56475.0,56464.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726035327223,0.18,56465.0,56461.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035327422,0.18,56465.0,56457.0,0.092658]
["bitfinex-derivatives","BTCF0:USTF0",1726035327423,0.0004,56462.0,56457.0,0.092658]
["bitfinex-derivatives","BTCF0:USTF0",1726035327723,0.0004,56462.0,56456.0,0.05233546]
["bitfinex-derivatives","BTCF0:USTF0",1726035328019,0.1804,56457.0,56453.0,0.05763546]
["bitfinex-derivatives","BTCF0:USTF0",1726035328324,0.0004,56454.0,56451.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1726035328520,0.0004,56454.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1726035328728,0.0004,56454.0,56453.0,0.14994137]
["bitfinex-derivatives","BTCF0:USTF0",1726035329023,0.0454,56461.0,56453.0,0.24137737]
["bitfinex-derivatives","BTCF0:USTF0",1726035329519,0.0458,56462.0,56454.0,0.05233546]
["bitfinex-derivatives","BTCF0:USTF0",1726035329725,0.0004,56462.0,56459.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1726035330222,0.0004,56462.0,56460.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726035330610,0.0004,56462.0,56461.0,0.363052]
["bitfinex-derivatives","BTCF0:USTF0",1726035331523,0.1804,56462.0,56459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035331727,0.088953,56460.0,56459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035331916,0.0004,56460.0,56459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035332119,0.0004,56460.0,56459.0,0.089555]
["bitfinex-derivatives","BTCF0:USTF0",1726035332419,0.0004,56460.0,56459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035332723,0.0004,56460.0,56459.0,0.089555]
["bitfinex-derivatives","BTCF0:USTF0",1726035333627,0.0004,56460.0,56459.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1726035334031,0.0004,56460.0,56459.0,0.089555]
["bitfinex-derivatives","BTCF0:USTF0",1726035334218,0.0004,56460.0,56459.0,1.220915]
["bitfinex-derivatives","BTCF0:USTF0",1726035334822,0.0004,56460.0,56459.0,1.221915]
["bitfinex-derivatives","BTCF0:USTF0",1726035335331,0.0004,56460.0,56459.0,1.2518368]
["bitfinex-derivatives","BTCF0:USTF0",1726035337530,0.0004,56460.0,56459.0,0.6518368]
["bitfinex-derivatives","BTCF0:USTF0",1726035337921,0.0004,56460.0,56459.0,0.1204768]
["bitfinex-derivatives","BTCF0:USTF0",1726035345930,0.0004,56460.0,56459.0,0.38820548]
["bitfinex-derivatives","BTCF0:USTF0",1726035346124,0.0041,56472.0,56459.0,0.2119218]
["bitfinex-derivatives","BTCF0:USTF0",1726035346432,0.18,56476.0,56468.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1726035346624,0.088536,56472.0,56468.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1726035346824,0.088536,56472.0,56464.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726035346825,0.088537,56471.0,56470.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726035347737,0.088537,56471.0,56470.0,0.268538]
["bitfinex-derivatives","BTCF0:USTF0",1726035348434,0.088535,56472.0,56467.0,0.14090635]
["bitfinex-derivatives","BTCF0:USTF0",1726035348631,0.0004,56468.0,56467.0,0.14090735]
["bitfinex-derivatives","BTCF0:USTF0",1726035349542,0.0004,56468.0,56467.0,0.1702994]
["bitfinex-derivatives","BTCF0:USTF0",1726035350235,0.0004,56468.0,56467.0,0.11892126]
["bitfinex-derivatives","BTCF0:USTF0",1726035351129,0.0004,56468.0,56467.0,0.11992126]
["bitfinex-derivatives","BTCF0:USTF0",1726035351831,0.088941,56468.0,56467.0,0.03137926]
["bitfinex-derivatives","BTCF0:USTF0",1726035362746,0.088941,56468.0,56467.0,0.11992126]
["bitfinex-derivatives","BTCF0:USTF0",1726035363133,0.268941,56468.0,56467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035363539,0.088941,56468.0,56467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035368649,0.088547,56464.0,56463.0,0.08768871]
["bitfinex-derivatives","BTCF0:USTF0",1726035368842,0.177106,56460.0,56453.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035369146,0.268953,56460.0,56451.0,0.1268642]
["bitfinex-derivatives","BTCF0:USTF0",1726035369349,0.0004,56464.0,56459.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1726035369649,0.0004,56464.0,56461.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1726035369846,0.0004,56464.0,56463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035370451,0.0004,56464.0,56462.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1726035370653,0.0004,56463.0,56462.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1726035370846,0.0004,56463.0,56460.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726035371056,0.1804,56461.0,56459.0,0.05261088]
["bitfinex-derivatives","BTCF0:USTF0",1726035371352,0.088555,56459.0,56455.0,0.05261088]
["bitfinex-derivatives","BTCF0:USTF0",1726035371545,0.088555,56459.0,56454.0,0.08165704]
["bitfinex-derivatives","BTCF0:USTF0",1726035371546,0.0004,56456.0,56454.0,0.08165704]
["bitfinex-derivatives","BTCF0:USTF0",1726035372047,0.0004,56455.0,56454.0,0.02904616]
["bitfinex-derivatives","BTCF0:USTF0",1726035372245,0.08896,56456.0,56452.0,0.10161088]
["bitfinex-derivatives","BTCF0:USTF0",1726035372447,0.088965,56453.0,56452.0,0.03009517]
["bitfinex-derivatives","BTCF0:USTF0",1726035372662,0.088965,56453.0,56451.0,0.07896527]
["bitfinex-derivatives","BTCF0:USTF0",1726035372955,0.0004,56452.0,56451.0,0.07016777]
["bitfinex-derivatives","BTCF0:USTF0",1726035373449,0.088966,56452.0,56451.0,0.07016777]
["bitfinex-derivatives","BTCF0:USTF0",1726035374043,0.088966,56452.0,56451.0,0.07116777]
["bitfinex-derivatives","BTCF0:USTF0",1726035374746,0.088966,56452.0,56451.0,0.07216777]
["bitfinex-derivatives","BTCF0:USTF0",1726035375247,0.0004,56452.0,56451.0,0.07216777]
["bitfinex-derivatives","BTCF0:USTF0",1726035375859,0.0004,56452.0,56451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035376045,0.0004,56452.0,56451.0,0.090567]
["bitfinex-derivatives","BTCF0:USTF0",1726035376352,0.0004,56452.0,56451.0,0.187967]
["bitfinex-derivatives","BTCF0:USTF0",1726035376555,0.0004,56452.0,56451.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726035377157,0.0004,56452.0,56451.0,0.15186931]
["bitfinex-derivatives","BTCF0:USTF0",1726035377355,0.0004,56452.0,56451.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726035378859,0.0004,56452.0,56451.0,0.187967]
["bitfinex-derivatives","BTCF0:USTF0",1726035379959,0.0004,56452.0,56451.0,0.25811484]
["bitfinex-derivatives","BTCF0:USTF0",1726035380461,0.0004,56452.0,56451.0,0.19677512]
["bitfinex-derivatives","BTCF0:USTF0",1726035381254,0.0004,56452.0,56451.0,1.32821512]
["bitfinex-derivatives","BTCF0:USTF0",1726035382157,0.0004,56452.0,56451.0,0.19677512]
["bitfinex-derivatives","BTCF0:USTF0",1726035383346,0.0004,56452.0,56451.0,0.72821512]
["bitfinex-derivatives","BTCF0:USTF0",1726035383549,0.0004,56452.0,56451.0,0.19677512]
["bitfinex-derivatives","BTCF0:USTF0",1726035390456,0.0004,56452.0,56451.0,0.24930377]
["bitfinex-derivatives","BTCF0:USTF0",1726035391365,0.0004,56452.0,56451.0,0.19677512]
["bitfinex-derivatives","BTCF0:USTF0",1726035392660,0.0004,56452.0,56451.0,0.29664817]
["bitfinex-derivatives","BTCF0:USTF0",1726035393470,0.08855,56463.0,56452.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1726035393769,0.0004,56464.0,56460.0,0.3386525]
["bitfinex-derivatives","BTCF0:USTF0",1726035394768,0.18,56470.0,56461.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1726035394964,0.088535,56472.0,56462.0,0.05258018]
["bitfinex-derivatives","BTCF0:USTF0",1726035394965,0.18,56467.0,56462.0,0.05258018]
["bitfinex-derivatives","BTCF0:USTF0",1726035395170,0.18,56467.0,56461.0,0.14113118]
["bitfinex-derivatives","BTCF0:USTF0",1726035395365,0.0004,56462.0,56461.0,0.14113118]
["bitfinex-derivatives","BTCF0:USTF0",1726035395566,0.0004,56462.0,56461.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1726035396672,0.0004,56462.0,56461.0,0.089551]
["bitfinex-derivatives","BTCF0:USTF0",1726035396673,0.0014,56462.0,56461.0,0.089551]
["bitfinex-derivatives","BTCF0:USTF0",1726035397774,0.0014,56462.0,56461.0,0.090551]
["bitfinex-derivatives","BTCF0:USTF0",1726035397975,0.0014,56462.0,56461.0,0.11929203]
["bitfinex-derivatives","BTCF0:USTF0",1726035398366,0.0014,56462.0,56461.0,0.18939153]
["bitfinex-derivatives","BTCF0:USTF0",1726035398569,0.0014,56462.0,56461.0,0.11929203]
["bitfinex-derivatives","BTCF0:USTF0",1726035399771,0.0014,56462.0,56461.0,0.03074103]
["bitfinex-derivatives","BTCF0:USTF0",1726035400074,0.08995,56462.0,56461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035400374,0.11866437,56462.0,56461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035401171,0.22481829,56462.0,56461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035401378,0.11866437,56462.0,56461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035402793,0.14833941,56462.0,56461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035403186,0.14833922,56462.0,56461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035404282,0.25449314,56462.0,56461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035404481,0.2248181,56462.0,56461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035404683,0.11866418,56462.0,56461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035406385,0.11866418,56462.0,56461.0,0.0720995]
["bitfinex-derivatives","BTCF0:USTF0",1726035406386,0.08995,56462.0,56461.0,0.0720995]
["bitfinex-derivatives","BTCF0:USTF0",1726035406988,0.08995,56462.0,56461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035407995,0.08995,56462.0,56460.0,0.05267291]
["bitfinex-derivatives","BTCF0:USTF0",1726035407996,1.31272,56462.0,56460.0,0.05267291]
["bitfinex-derivatives","BTCF0:USTF0",1726035408183,0.088561,56455.0,56454.0,0.05591924]
["bitfinex-derivatives","BTCF0:USTF0",1726035408378,0.088561,56455.0,56451.0,0.0700995]
["bitfinex-derivatives","BTCF0:USTF0",1726035408379,0.0004,56455.0,56451.0,0.0700995]
["bitfinex-derivatives","BTCF0:USTF0",1726035408582,0.088563,56454.0,56453.0,0.0700995]
["bitfinex-derivatives","BTCF0:USTF0",1726035408791,0.088564,56453.0,56452.0,0.0700995]
["bitfinex-derivatives","BTCF0:USTF0",1726035409184,0.088964,56453.0,56452.0,0.0700995]
["bitfinex-derivatives","BTCF0:USTF0",1726035409385,0.088964,56453.0,56452.0,0.07024725]
["bitfinex-derivatives","BTCF0:USTF0",1726035409997,0.268964,56453.0,56452.0,0.07024725]
["bitfinex-derivatives","BTCF0:USTF0",1726035410197,0.268964,56453.0,56451.0,0.07024725]
["bitfinex-derivatives","BTCF0:USTF0",1726035410198,0.088566,56452.0,56451.0,0.07024725]
["bitfinex-derivatives","BTCF0:USTF0",1726035410393,0.088567,56451.0,56450.0,0.07024725]
["bitfinex-derivatives","BTCF0:USTF0",1726035410699,0.088569,56450.0,56449.0,0.07024725]
["bitfinex-derivatives","BTCF0:USTF0",1726035410993,0.088969,56450.0,56449.0,0.07024725]
["bitfinex-derivatives","BTCF0:USTF0",1726035411198,0.088969,56450.0,56446.0,0.08769546]
["bitfinex-derivatives","BTCF0:USTF0",1726035411397,0.0004,56447.0,56446.0,0.08769546]
["bitfinex-derivatives","BTCF0:USTF0",1726035411592,0.0004,56447.0,56446.0,0.18793428]
["bitfinex-derivatives","BTCF0:USTF0",1726035411794,0.0004,56447.0,56446.0,0.10023882]
["bitfinex-derivatives","BTCF0:USTF0",1726035412392,0.0004,56447.0,56446.0,0.18800685]
["bitfinex-derivatives","BTCF0:USTF0",1726035412899,0.0004,56447.0,56446.0,0.28956347]
["bitfinex-derivatives","BTCF0:USTF0",1726035413301,0.0004,56447.0,56446.0,0.18934303]
["bitfinex-derivatives","BTCF0:USTF0",1726035413600,0.0004,56447.0,56446.0,0.101575]
["bitfinex-derivatives","BTCF0:USTF0",1726035423309,0.0004,56447.0,56446.0,0.281575]
["bitfinex-derivatives","BTCF0:USTF0",1726035425199,0.0004,56452.0,56451.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1726035425408,0.0004,56461.0,56460.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1726035425908,0.088953,56461.0,56456.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1726035426302,0.088953,56461.0,56454.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726035426506,0.0004,56457.0,56456.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1726035428209,0.0004,56457.0,56456.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1726035428507,0.0004,56457.0,56456.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1726035430716,0.0004,56457.0,56456.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1726035434407,0.088958,56457.0,56456.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726035434814,0.088958,56457.0,56456.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726035436616,0.088958,56457.0,56456.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726035436823,0.088958,56457.0,56456.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1726035436824,0.0004,56457.0,56456.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1726035437116,0.0004,56457.0,56456.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1726035437315,0.0004,56457.0,56456.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1726035437506,0.0004,56457.0,56456.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1726035438220,0.0004,56457.0,56456.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1726035438419,0.0004,56457.0,56456.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1726035439913,0.0004,56457.0,56456.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1726035440121,0.0004,56457.0,56456.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1726035442915,0.0004,56457.0,56456.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1726035443220,0.0004,56457.0,56456.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1726035443619,0.0004,56457.0,56456.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1726035443819,0.0004,56457.0,56456.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1726035444622,0.0004,56457.0,56456.0,0.28792803]
["bitfinex-derivatives","BTCF0:USTF0",1726035445124,0.0004,56461.0,56460.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1726035446225,0.088541,56468.0,56465.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1726035446725,0.088543,56467.0,56465.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1726035447730,0.088544,56466.0,56465.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1726035448025,0.088544,56466.0,56461.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035448026,0.18,56466.0,56461.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035448222,0.088552,56461.0,56460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035448429,0.088952,56461.0,56460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035448624,0.088552,56461.0,56460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035448926,0.088552,56461.0,56460.0,0.1214966]
["bitfinex-derivatives","BTCF0:USTF0",1726035449118,0.0004,56462.0,56461.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1726035450022,0.0004,56462.0,56459.0,0.09927253]
["bitfinex-derivatives","BTCF0:USTF0",1726035450228,0.088555,56459.0,56458.0,0.0701262]
["bitfinex-derivatives","BTCF0:USTF0",1726035450428,0.088555,56459.0,56455.0,0.0701262]
["bitfinex-derivatives","BTCF0:USTF0",1726035450429,0.088955,56459.0,56455.0,0.0701262]
["bitfinex-derivatives","BTCF0:USTF0",1726035450627,0.0004,56456.0,56455.0,0.16775768]
["bitfinex-derivatives","BTCF0:USTF0",1726035450926,0.268555,56459.0,56455.0,0.16775768]
["bitfinex-derivatives","BTCF0:USTF0",1726035451436,0.268555,56459.0,56458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726035451926,0.268555,56459.0,56458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726035452425,0.268555,56459.0,56458.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726035452426,1.42863023,56459.0,56458.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726035452720,1.48965894,56459.0,56458.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726035452917,0.64863023,56459.0,56458.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726035453123,0.82863023,56459.0,56458.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726035453324,0.9347735,56459.0,56458.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726035453627,0.08856,56456.0,56451.0,0.00874087]
["bitfinex-derivatives","BTCF0:USTF0",1726035453821,0.0004,56452.0,56451.0,0.00874087]
["bitfinex-derivatives","BTCF0:USTF0",1726035454623,0.0004,56452.0,56451.0,0.27730787]
["bitfinex-derivatives","BTCF0:USTF0",1726035454830,0.0004,56452.0,56451.0,0.316967]
["bitfinex-derivatives","BTCF0:USTF0",1726035455222,0.0004,56452.0,56451.0,0.324967]
["bitfinex-derivatives","BTCF0:USTF0",1726035455529,0.0004,56452.0,56451.0,0.15400116]
["bitfinex-derivatives","BTCF0:USTF0",1726035455929,0.0004,56452.0,56451.0,0.02403416]
["bitfinex-derivatives","BTCF0:USTF0",1726035456129,0.1104,56452.0,56451.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726035456427,0.1574,56452.0,56451.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726035456619,0.245966,56452.0,56451.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726035456819,0.245966,56452.0,56451.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726035457017,0.245966,56452.0,56451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726035457331,0.245966,56452.0,56451.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726035457923,0.245966,56452.0,56451.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726035458125,0.315966,56452.0,56451.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726035458623,0.315966,56452.0,56451.0,0.0861262]
["bitfinex-derivatives","BTCF0:USTF0",1726035458825,0.315966,56452.0,56451.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726035459222,0.315966,56452.0,56451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726035459524,0.315966,56452.0,56451.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726035460626,0.315966,56452.0,56451.0,0.08323099]
["bitfinex-derivatives","BTCF0:USTF0",1726035461218,0.135966,56452.0,56451.0,0.08323099]
["bitfinex-derivatives","BTCF0:USTF0",1726035466324,0.135966,56452.0,56451.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726035468930,0.0004,56452.0,56451.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726035469234,0.0004,56452.0,56451.0,0.146567]
["bitfinex-derivatives","BTCF0:USTF0",1726035470134,0.0004,56452.0,56451.0,0.21679799]
["bitfinex-derivatives","BTCF0:USTF0",1726035470544,0.0004,56452.0,56451.0,0.146567]
["bitfinex-derivatives","BTCF0:USTF0",1726035470732,0.0004,56452.0,56451.0,0.21679799]
["bitfinex-derivatives","BTCF0:USTF0",1726035471436,0.0004,56452.0,56451.0,0.21079799]
["bitfinex-derivatives","BTCF0:USTF0",1726035471739,0.0004,56452.0,56451.0,0.21779799]
["bitfinex-derivatives","BTCF0:USTF0",1726035472343,0.0004,56452.0,56451.0,0.140567]
["bitfinex-derivatives","BTCF0:USTF0",1726035472539,0.0004,56452.0,56451.0,0.148567]
["bitfinex-derivatives","BTCF0:USTF0",1726035472934,0.0004,56452.0,56451.0,0.141567]
["bitfinex-derivatives","BTCF0:USTF0",1726035473134,0.0004,56452.0,56451.0,0.147567]
["bitfinex-derivatives","BTCF0:USTF0",1726035473341,0.0004,56452.0,56451.0,0.146567]
["bitfinex-derivatives","BTCF0:USTF0",1726035473637,0.0004,56452.0,56451.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1726035473842,0.088966,56452.0,56451.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1726035474743,0.088966,56452.0,56451.0,0.146567]
["bitfinex-derivatives","BTCF0:USTF0",1726035475340,0.0004,56452.0,56451.0,0.146567]
["bitfinex-derivatives","BTCF0:USTF0",1726035475838,0.0004,56452.0,56451.0,0.139567]
["bitfinex-derivatives","BTCF0:USTF0",1726035476040,0.0004,56452.0,56451.0,0.141567]
["bitfinex-derivatives","BTCF0:USTF0",1726035476245,0.0004,56452.0,56451.0,0.148567]
["bitfinex-derivatives","BTCF0:USTF0",1726035476637,0.0004,56452.0,56451.0,0.140567]
["bitfinex-derivatives","BTCF0:USTF0",1726035476843,0.0004,56452.0,56451.0,0.146567]
["bitfinex-derivatives","BTCF0:USTF0",1726035477344,0.0004,56452.0,56451.0,0.147567]
["bitfinex-derivatives","BTCF0:USTF0",1726035477545,0.0004,56452.0,56451.0,0.148567]
["bitfinex-derivatives","BTCF0:USTF0",1726035478952,0.0004,56452.0,56451.0,0.141567]
["bitfinex-derivatives","BTCF0:USTF0",1726035479149,0.0004,56452.0,56451.0,0.146567]
["bitfinex-derivatives","BTCF0:USTF0",1726035481652,0.0004,56452.0,56451.0,0.2470208]
["bitfinex-derivatives","BTCF0:USTF0",1726035481852,0.0004,56452.0,56451.0,0.146567]
["bitfinex-derivatives","BTCF0:USTF0",1726035483343,0.0004,56452.0,56451.0,0.24703054]
["bitfinex-derivatives","BTCF0:USTF0",1726035484951,0.0004,56452.0,56451.0,0.15550601]
["bitfinex-derivatives","BTCF0:USTF0",1726035485146,0.088951,56462.0,56459.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1726035485341,0.198951,56462.0,56459.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1726035486954,0.11,56460.0,56452.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035487148,0.0004,56453.0,56452.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1726035488154,0.0004,56453.0,56452.0,0.11864856]
["bitfinex-derivatives","BTCF0:USTF0",1726035488560,0.198964,56453.0,56452.0,0.11864856]
["bitfinex-derivatives","BTCF0:USTF0",1726035488854,0.198964,56453.0,56452.0,0.21917142]
["bitfinex-derivatives","BTCF0:USTF0",1726035489247,0.088964,56453.0,56452.0,0.21917142]
["bitfinex-derivatives","BTCF0:USTF0",1726035489550,0.088964,56453.0,56452.0,0.23217142]
["bitfinex-derivatives","BTCF0:USTF0",1726035490355,0.088964,56453.0,56452.0,0.24317142]
["bitfinex-derivatives","BTCF0:USTF0",1726035490550,0.088964,56453.0,56452.0,0.23017142]
["bitfinex-derivatives","BTCF0:USTF0",1726035490856,0.088964,56453.0,56452.0,0.24117142]
["bitfinex-derivatives","BTCF0:USTF0",1726035492550,0.0004,56453.0,56452.0,0.24117142]
["bitfinex-derivatives","BTCF0:USTF0",1726035492756,0.088555,56460.0,56459.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1726035494059,0.08855,56462.0,56461.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1726035494257,0.1177111,56465.0,56460.0,0.198552]
["bitfinex-derivatives","BTCF0:USTF0",1726035494558,0.0004,56461.0,56460.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1726035496059,0.0004,56461.0,56460.0,0.140452]
["bitfinex-derivatives","BTCF0:USTF0",1726035496361,0.0004,56461.0,56460.0,0.16932065]
["bitfinex-derivatives","BTCF0:USTF0",1726035497062,0.0004,56461.0,56460.0,0.16832065]
["bitfinex-derivatives","BTCF0:USTF0",1726035497265,0.0004,56461.0,56460.0,0.16932065]
["bitfinex-derivatives","BTCF0:USTF0",1726035497556,0.088952,56461.0,56460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726035497959,0.088952,56461.0,56460.0,0.091553]
["bitfinex-derivatives","BTCF0:USTF0",1726035498260,0.0004,56461.0,56460.0,0.091553]
["bitfinex-derivatives","BTCF0:USTF0",1726035498558,0.0004,56461.0,56460.0,0.12087415]
["bitfinex-derivatives","BTCF0:USTF0",1726035499666,0.0004,56461.0,56460.0,0.03232115]
["bitfinex-derivatives","BTCF0:USTF0",1726035499855,0.088952,56461.0,56460.0,0.03232115]
["bitfinex-derivatives","BTCF0:USTF0",1726035502249,0.088952,56461.0,56460.0,0.03132115]
["bitfinex-derivatives","BTCF0:USTF0",1726035502450,0.088952,56461.0,56460.0,0.03032115]
["bitfinex-derivatives","BTCF0:USTF0",1726035502660,0.088952,56461.0,56460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035502661,0.620312,56461.0,56460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035502860,0.64902738,56461.0,56460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035503050,0.64902665,56461.0,56460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035503250,0.53176,56461.0,56460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035503461,0.56047519,56461.0,56460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726035503988,0.64902719,56461.0,56460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726035505655,0.64902719,56461.0,56460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035505864,0.088556,56459.0,56455.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035506164,0.1104,56456.0,56454.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1726035506364,0.0004,56455.0,56454.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1726035507368,0.0004,56455.0,56454.0,0.15879399]
["bitfinex-derivatives","BTCF0:USTF0",1726035507558,0.0004,56455.0,56454.0,0.16279399]
["bitfinex-derivatives","BTCF0:USTF0",1726035507970,0.0004,56455.0,56454.0,0.092563]
["bitfinex-derivatives","BTCF0:USTF0",1726035508267,0.0004,56455.0,56454.0,0.16279399]
["bitfinex-derivatives","BTCF0:USTF0",1726035509063,0.0004,56455.0,56454.0,0.17179399]
["bitfinex-derivatives","BTCF0:USTF0",1726035509664,0.0004,56455.0,56454.0,0.17379399]
["bitfinex-derivatives","BTCF0:USTF0",1726035509860,0.0004,56455.0,56454.0,0.17579399]
["bitfinex-derivatives","BTCF0:USTF0",1726035512066,0.0004,56455.0,56454.0,0.31125042]
["bitfinex-derivatives","BTCF0:USTF0",1726035513572,0.0004,56455.0,56454.0,0.20595578]
["bitfinex-derivatives","BTCF0:USTF0",1726035513764,0.0004,56455.0,56454.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726035513966,0.088961,56455.0,56454.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726035514169,0.0004,56455.0,56454.0,0.29398389]
["bitfinex-derivatives","BTCF0:USTF0",1726035514466,0.0004,56455.0,56454.0,0.31147607]
["bitfinex-derivatives","BTCF0:USTF0",1726035514974,0.0004,56455.0,56454.0,0.20612892]
["bitfinex-derivatives","BTCF0:USTF0",1726035515272,0.11,56470.0,56465.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1726035515472,0.11,56470.0,56465.0,0.27665066]
["bitfinex-derivatives","BTCF0:USTF0",1726035515676,0.088539,56469.0,56468.0,0.07023479]
["bitfinex-derivatives","BTCF0:USTF0",1726035515862,0.088539,56469.0,56466.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1726035516178,0.088539,56469.0,56466.0,0.17636864]
["bitfinex-derivatives","BTCF0:USTF0",1726035516381,0.088528,56476.0,56468.0,0.07023844]
["bitfinex-derivatives","BTCF0:USTF0",1726035516675,0.088541,56468.0,56466.0,0.07023844]
["bitfinex-derivatives","BTCF0:USTF0",1726035516974,0.0004,56467.0,56466.0,0.07023844]
["bitfinex-derivatives","BTCF0:USTF0",1726035517599,0.0004,56467.0,56466.0,0.198544]
["bitfinex-derivatives","BTCF0:USTF0",1726035517882,0.0004,56467.0,56466.0,0.29853558]
["bitfinex-derivatives","BTCF0:USTF0",1726035518077,0.0004,56467.0,56466.0,0.29843153]
["bitfinex-derivatives","BTCF0:USTF0",1726035518284,0.0004,56467.0,56466.0,0.32831926]
["bitfinex-derivatives","BTCF0:USTF0",1726035518666,0.0004,56467.0,56466.0,0.11843173]
["bitfinex-derivatives","BTCF0:USTF0",1726035520375,0.0041,56479.0,56478.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1726035520575,0.11,56479.0,56478.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1726035520774,0.02970852,56484.0,56478.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1726035520972,0.11,56483.0,56476.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726035521179,0.11,56483.0,56480.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1726035522491,0.11,56483.0,56480.0,0.089522]
["bitfinex-derivatives","BTCF0:USTF0",1726035522688,0.0289564,56490.0,56483.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1726035522886,0.11,56489.0,56484.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726035523083,0.11,56486.0,56483.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1726035523391,0.0004,56484.0,56483.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1726035523684,0.198916,56484.0,56480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035523882,0.1104,56481.0,56480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035524579,0.0004,56481.0,56480.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1726035524786,0.0004,56481.0,56480.0,0.089522]
["bitfinex-derivatives","BTCF0:USTF0",1726035525292,0.0004,56481.0,56480.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1726035526597,0.1104,56481.0,56473.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035526806,0.1104,56481.0,56476.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726035527099,0.11,56481.0,56478.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726035527504,0.0041,56488.0,56472.0,0.07810581]
["bitfinex-derivatives","BTCF0:USTF0",1726035527689,0.0041,56488.0,56473.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1726035527690,0.11,56478.0,56473.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1726035527999,0.0004,56473.0,56472.0,0.03000581]
["bitfinex-derivatives","BTCF0:USTF0",1726035528300,0.0008,56473.0,56465.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035528507,0.11,56469.0,56464.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726035528690,0.0004,56465.0,56464.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726035528887,0.0004,56465.0,56457.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035529092,0.11,56463.0,56458.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726035529301,0.0041,56471.0,56456.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726035529302,0.0041,56471.0,56461.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726035529494,0.11,56469.0,56464.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726035529694,0.11,56469.0,56465.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726035529901,0.198538,56470.0,56465.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726035530112,0.088538,56470.0,56465.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726035530399,0.088538,56470.0,56464.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726035530594,0.0004,56465.0,56464.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726035531188,0.0004,56465.0,56464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726035531392,0.0004,56465.0,56464.0,0.096547]
["bitfinex-derivatives","BTCF0:USTF0",1726035533000,0.0004,56465.0,56464.0,0.099547]
["bitfinex-derivatives","BTCF0:USTF0",1726035533191,0.0004,56465.0,56464.0,0.107547]
["bitfinex-derivatives","BTCF0:USTF0",1726035534192,0.0004,56473.0,56472.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1726035534391,0.0004,56473.0,56472.0,0.14104235]
["bitfinex-derivatives","BTCF0:USTF0",1726035535201,0.18,56483.0,56472.0,0.14104235]
["bitfinex-derivatives","BTCF0:USTF0",1726035535504,0.18,56479.0,56471.0,0.05250735]
["bitfinex-derivatives","BTCF0:USTF0",1726035535697,0.0004,56472.0,56470.0,0.05660735]
["bitfinex-derivatives","BTCF0:USTF0",1726035536004,0.0004,56472.0,56471.0,0.3385458]
["bitfinex-derivatives","BTCF0:USTF0",1726035536402,0.0041,56482.0,56471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726035536604,0.18,56484.0,56479.0,0.05252521]
["bitfinex-derivatives","BTCF0:USTF0",1726035536796,0.088521,56481.0,56477.0,0.05252521]
["bitfinex-derivatives","BTCF0:USTF0",1726035537003,0.0004,56478.0,56477.0,0.05252521]
["bitfinex-derivatives","BTCF0:USTF0",1726035537499,0.268511,56488.0,56477.0,0.05252521]
["bitfinex-derivatives","BTCF0:USTF0",1726035537701,0.268511,56488.0,56480.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1726035539195,0.268511,56488.0,56480.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1726035539598,0.268511,56488.0,56481.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726035540210,0.088511,56487.0,56481.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726035540795,0.088511,56487.0,56481.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1726035541406,0.10614391,56482.0,56480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035541609,0.10614391,56482.0,56462.0,0.05252521]
["bitfinex-derivatives","BTCF0:USTF0",1726035541610,0.08853,56475.0,56474.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035541810,0.02910243,56475.0,56467.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1726035542004,0.10592097,56472.0,56468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726035542197,0.10592097,56473.0,56469.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1726035542402,0.1346234,56473.0,56472.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726035542613,0.1346234,56473.0,56468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726035542614,0.10592097,56473.0,56468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726035542795,0.0004,56469.0,56468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726035543503,0.0004,56469.0,56468.0,0.268541]
["bitfinex-derivatives","BTCF0:USTF0",1726035543706,0.0004,56469.0,56468.0,0.272541]
["bitfinex-derivatives","BTCF0:USTF0",1726035544300,0.0004,56469.0,56468.0,0.268541]
["bitfinex-derivatives","BTCF0:USTF0",1726035544606,0.02910564,56469.0,56468.0,0.272541]
["bitfinex-derivatives","BTCF0:USTF0",1726035544823,0.02910564,56469.0,56468.0,0.275541]
["bitfinex-derivatives","BTCF0:USTF0",1726035545297,0.0004,56469.0,56468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726035545500,0.0004,56469.0,56468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035545703,0.02910579,56469.0,56468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726035546614,0.11764479,56469.0,56468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726035546802,0.11764479,56469.0,56468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035547003,0.22356576,56469.0,56468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726035547900,0.22356576,56469.0,56468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726035548105,0.22356576,56469.0,56468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726035548504,0.22369946,56469.0,56468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035548705,0.22369946,56469.0,56468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726035548912,0.11764479,56469.0,56468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726035549312,0.088939,56469.0,56468.0,0.07703361]
["bitfinex-derivatives","BTCF0:USTF0",1726035549622,0.357478,56469.0,56468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726035549913,0.268939,56469.0,56468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726035550511,1.400219,56469.0,56468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726035551515,1.497219,56469.0,56468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035551707,1.497219,56469.0,56468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035551907,1.497219,56469.0,56468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035554018,1.585758,56469.0,56468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035556512,1.674297,56469.0,56468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035557609,1.674297,56469.0,56468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035557811,1.675297,56469.0,56468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035558122,0.088546,56465.0,56464.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035558419,0.268946,56465.0,56459.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035558617,0.088556,56459.0,56457.0,0.05261237]
["bitfinex-derivatives","BTCF0:USTF0",1726035558829,0.088956,56458.0,56457.0,0.05261237]
["bitfinex-derivatives","BTCF0:USTF0",1726035559119,0.088556,56458.0,56456.0,0.08241269]
["bitfinex-derivatives","BTCF0:USTF0",1726035559320,0.0004,56457.0,56456.0,0.08241269]
["bitfinex-derivatives","BTCF0:USTF0",1726035560609,0.0004,56457.0,56456.0,0.09241269]
["bitfinex-derivatives","BTCF0:USTF0",1726035560817,0.268958,56457.0,56456.0,0.09241269]
["bitfinex-derivatives","BTCF0:USTF0",1726035561313,0.268958,56457.0,56456.0,0.03980032]
["bitfinex-derivatives","BTCF0:USTF0",1726035561619,0.268958,56457.0,56456.0,0.04980032]
["bitfinex-derivatives","BTCF0:USTF0",1726035562324,0.268958,56457.0,56456.0,0.07261237]
["bitfinex-derivatives","BTCF0:USTF0",1726035562515,0.268958,56457.0,56456.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726035563320,0.268958,56457.0,56456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726035563519,0.268958,56457.0,56456.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726035563719,0.357516,56457.0,56456.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726035564220,0.357516,56457.0,56456.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726035564417,0.357516,56457.0,56456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726035564618,0.357516,56457.0,56456.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726035564815,0.357516,56457.0,56456.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726035565517,0.357516,56457.0,56456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726035566624,0.357516,56457.0,56456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035571628,0.888916,56457.0,56456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035572221,0.818916,56457.0,56456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035573930,0.287516,56457.0,56456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035579236,0.31623451,56457.0,56456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035583143,0.42228947,56457.0,56456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035583939,0.088958,56457.0,56456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035584140,0.198958,56457.0,56456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035585141,0.0485,56467.0,56466.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1726035585142,0.10605496,56467.0,56466.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1726035585334,0.10605496,56472.0,56466.0,0.198544]
["bitfinex-derivatives","BTCF0:USTF0",1726035585644,0.088534,56473.0,56466.0,0.198544]
["bitfinex-derivatives","BTCF0:USTF0",1726035585835,0.13870985,56472.0,56466.0,0.198544]
["bitfinex-derivatives","BTCF0:USTF0",1726035586032,0.11,56472.0,56466.0,0.198544]
["bitfinex-derivatives","BTCF0:USTF0",1726035586543,0.11,56472.0,56466.0,0.25215637]
["bitfinex-derivatives","BTCF0:USTF0",1726035587338,0.001,56467.0,56466.0,0.25315637]
["bitfinex-derivatives","BTCF0:USTF0",1726035587536,0.199542,56467.0,56466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035587946,0.199542,56467.0,56466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726035588146,0.089542,56467.0,56466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726035588339,0.18,56469.0,56466.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726035588738,0.18,56469.0,56466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726035588937,0.18,56469.0,56466.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726035589534,0.18,56469.0,56466.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726035589846,0.18,56469.0,56466.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726035590049,0.18,56469.0,56466.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726035590437,0.08853,56476.0,56471.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1726035590638,0.08853,56476.0,56472.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726035591253,0.18,56473.0,56472.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726035591845,0.268533,56473.0,56472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035592348,1.488306,56473.0,56472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035592552,0.088541,56468.0,56467.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035592739,0.1804,56468.0,56463.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726035592937,0.1804,56468.0,56463.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726035592938,0.268547,56464.0,56463.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726035593148,0.268547,56464.0,56459.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035593149,0.088553,56460.0,56459.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035593346,0.088558,56457.0,56454.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1726035593541,0.1804,56455.0,56453.0,0.07763663]
["bitfinex-derivatives","BTCF0:USTF0",1726035593739,0.0004,56454.0,56453.0,0.07763663]
["bitfinex-derivatives","BTCF0:USTF0",1726035593943,0.18,56455.0,56453.0,0.07763663]
["bitfinex-derivatives","BTCF0:USTF0",1726035594140,0.088563,56454.0,56453.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726035594647,0.088563,56454.0,56453.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726035595548,0.117282,56454.0,56453.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726035595749,0.117282,56454.0,56453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726035595750,0.64868313,56454.0,56453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726035595951,0.87647037,56454.0,56453.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726035596248,0.088571,56449.0,56448.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035596449,0.088575,56446.0,56444.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035596749,0.26889667,56449.0,56442.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726035596750,0.088578,56444.0,56442.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726035596949,0.02912013,56443.0,56437.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035597155,0.088591,56436.0,56433.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035597351,0.0004,56434.0,56432.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726035597553,0.0004,56433.0,56432.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726035597859,0.18,56435.0,56432.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726035598248,0.18,56435.0,56433.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726035598763,0.088594,56434.0,56433.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726035599251,0.18,56438.0,56433.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726035599743,0.268588,56438.0,56432.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1726035599941,0.0014,56433.0,56432.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1726035600249,0.0014,56433.0,56432.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1726035600450,0.0004,56433.0,56432.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726035601150,0.0014,56433.0,56432.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1726035602442,0.0004,56443.0,56432.0,1.23506131]
["bitfinex-derivatives","BTCF0:USTF0",1726035602749,0.0004,56443.0,56436.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726035602947,0.0004,56443.0,56440.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726035603454,0.0004,56443.0,56440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726035603653,0.001,56443.0,56440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726035604156,0.088568,56451.0,56440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726035604348,0.088568,56451.0,56447.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1726035604549,0.10597514,56468.0,56440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726035604550,0.08856,56456.0,56448.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1726035604857,0.08856,56456.0,56449.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726035605554,0.088562,56455.0,56449.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726035605744,0.18,56453.0,56449.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726035605946,0.18,56453.0,56448.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726035606163,0.0004,56449.0,56448.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726035607856,0.0004,56449.0,56448.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726035608556,0.0004,56449.0,56448.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1726035609158,0.0004,56449.0,56448.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726035610155,0.0014,56449.0,56448.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1726035611746,0.0014,56449.0,56448.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726035611950,0.0014,56449.0,56448.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1726035612153,0.0004,56449.0,56448.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726035612351,0.1814,56449.0,56448.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1726035612551,0.269971,56449.0,56448.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1726035612762,0.268971,56449.0,56448.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726035612955,0.269971,56449.0,56448.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1726035613461,0.269971,56449.0,56448.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726035615061,0.269971,56449.0,56448.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1726035615262,0.269971,56449.0,56448.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726035615653,0.269971,56449.0,56448.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726035615848,0.269971,56449.0,56448.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726035616359,0.889982,56449.0,56448.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726035616555,0.889982,56449.0,56448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726035616863,0.888982,56449.0,56448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726035617064,0.888982,56449.0,56448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726035617657,1.488982,56449.0,56448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726035618161,1.488982,56449.0,56448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035618461,1.488982,56449.0,56448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726035618663,1.308982,56449.0,56448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726035618961,1.488982,56449.0,56448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726035619555,0.888982,56449.0,56448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726035619955,0.357542,56449.0,56448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726035620156,0.268971,56449.0,56448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726035621058,0.357542,56449.0,56448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726035621456,0.357542,56449.0,56448.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1726035621766,1.577553,56449.0,56448.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726035621965,0.177164,56442.0,56441.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035622161,0.268582,56442.0,56432.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726035622361,0.1804,56435.0,56432.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726035622562,0.0004,56433.0,56432.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726035623061,0.0004,56435.0,56432.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726035623753,0.001,56433.0,56432.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726035624157,0.001,56433.0,56432.0,0.150597]
["bitfinex-derivatives","BTCF0:USTF0",1726035624452,0.0014,56435.0,56432.0,0.150597]
["bitfinex-derivatives","BTCF0:USTF0",1726035624658,0.0014,56435.0,56434.0,0.07029415]
["bitfinex-derivatives","BTCF0:USTF0",1726035624864,0.0014,56435.0,56434.0,0.08429415]
["bitfinex-derivatives","BTCF0:USTF0",1726035625064,0.0014,56435.0,56434.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726035625760,0.0024,56435.0,56432.0,0.164597]
["bitfinex-derivatives","BTCF0:USTF0",1726035625970,0.0014,56433.0,56432.0,0.164597]
["bitfinex-derivatives","BTCF0:USTF0",1726035626359,0.0014,56433.0,56432.0,0.150597]
["bitfinex-derivatives","BTCF0:USTF0",1726035626557,0.0014,56433.0,56432.0,0.136597]
["bitfinex-derivatives","BTCF0:USTF0",1726035626558,0.0004,56433.0,56432.0,0.136597]
["bitfinex-derivatives","BTCF0:USTF0",1726035627164,0.0014,56433.0,56432.0,0.150597]
["bitfinex-derivatives","BTCF0:USTF0",1726035628267,0.0014,56433.0,56432.0,0.164597]
["bitfinex-derivatives","BTCF0:USTF0",1726035629370,0.0014,56433.0,56432.0,0.25221022]
["bitfinex-derivatives","BTCF0:USTF0",1726035629569,0.0014,56433.0,56432.0,0.164597]
["bitfinex-derivatives","BTCF0:USTF0",1726035629762,0.089996,56433.0,56432.0,0.164597]
["bitfinex-derivatives","BTCF0:USTF0",1726035630865,0.089996,56433.0,56432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726035637269,0.089996,56433.0,56432.0,0.09837324]
["bitfinex-derivatives","BTCF0:USTF0",1726035637464,0.089996,56433.0,56432.0,0.08079671]
["bitfinex-derivatives","BTCF0:USTF0",1726035637677,0.089996,56433.0,56432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726035640881,0.089996,56433.0,56432.0,0.08079671]
["bitfinex-derivatives","BTCF0:USTF0",1726035641178,0.089996,56433.0,56432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726035642178,0.0014,56433.0,56432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726035643981,0.0014,56433.0,56432.0,0.116597]
["bitfinex-derivatives","BTCF0:USTF0",1726035644773,0.0014,56433.0,56432.0,0.20421022]
["bitfinex-derivatives","BTCF0:USTF0",1726035645179,0.0014,56433.0,56432.0,0.116597]
["bitfinex-derivatives","BTCF0:USTF0",1726035645581,0.0014,56433.0,56432.0,0.30600113]
["bitfinex-derivatives","BTCF0:USTF0",1726035646583,0.0014,56433.0,56432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726035646584,0.089996,56433.0,56432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726035648578,0.12006928,56433.0,56432.0,0.08085252]
["bitfinex-derivatives","BTCF0:USTF0",1726035648788,0.12006928,56433.0,56432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726035648990,0.12006928,56433.0,56432.0,0.08085252]
["bitfinex-derivatives","BTCF0:USTF0",1726035649977,0.12006928,56433.0,56432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726035651082,0.12006928,56433.0,56432.0,0.08085252]
["bitfinex-derivatives","BTCF0:USTF0",1726035651281,0.16826928,56433.0,56432.0,0.08085252]
["bitfinex-derivatives","BTCF0:USTF0",1726035652185,0.16826928,56433.0,56432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726035652588,0.16826928,56433.0,56432.0,0.08085252]
["bitfinex-derivatives","BTCF0:USTF0",1726035654388,0.16826928,56433.0,56432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726035659097,0.19700108,56433.0,56432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726035659691,0.28559708,56433.0,56432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726035659892,0.28559708,56433.0,56426.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035659893,0.088605,56427.0,56426.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035660091,0.088605,56427.0,56422.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726035660092,0.1804,56427.0,56422.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726035660306,0.269011,56423.0,56422.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726035660494,0.1804,56423.0,56422.0,0.10027722]
["bitfinex-derivatives","BTCF0:USTF0",1726035660803,0.18,56423.0,56422.0,0.10027722]
["bitfinex-derivatives","BTCF0:USTF0",1726035661798,0.18,56423.0,56422.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726035661994,0.181,56423.0,56422.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1726035662395,0.181,56423.0,56422.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1726035662793,0.181,56423.0,56422.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1726035663000,0.002,56423.0,56422.0,0.146013]
["bitfinex-derivatives","BTCF0:USTF0",1726035664092,0.002,56423.0,56422.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1726035665901,0.090611,56423.0,56422.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1726035668800,0.090611,56423.0,56422.0,0.146013]
["bitfinex-derivatives","BTCF0:USTF0",1726035669001,0.090611,56423.0,56422.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1726035669206,0.090611,56423.0,56422.0,0.12786354]
["bitfinex-derivatives","BTCF0:USTF0",1726035669411,0.090611,56423.0,56422.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1726035669610,0.090611,56423.0,56422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726035669806,0.20795587,56423.0,56422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726035670016,0.11934487,56423.0,56422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726035670314,0.20795587,56423.0,56422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726035670504,0.11934487,56423.0,56422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726035671297,0.20795587,56423.0,56422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726035671607,0.33433485,56423.0,56422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726035672111,0.24572385,56423.0,56422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726035672301,0.24572615,56423.0,56422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726035672704,0.33433715,56423.0,56422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726035673103,0.24572615,56423.0,56422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726035673403,0.35183544,56423.0,56422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726035673821,0.24572615,56423.0,56422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726035674009,0.35183618,56423.0,56422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726035674211,1.37744615,56423.0,56422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726035674513,1.57217921,56423.0,56422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726035674808,1.46605715,56423.0,56422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726035675915,1.52503065,56423.0,56422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726035676113,0.268622,56416.0,56415.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035676305,0.40389334,56416.0,56409.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726035676507,0.0004,56410.0,56409.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726035676706,0.18,56412.0,56409.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726035677717,0.18,56412.0,56409.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726035678115,0.181,56412.0,56409.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1726035678912,0.269629,56412.0,56409.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1726035679115,0.270629,56412.0,56409.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726035679311,0.088632,56410.0,56409.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726035680719,0.088632,56410.0,56409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726035680916,0.088637,56407.0,56406.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726035681214,0.08864,56405.0,56404.0,0.09965324]
["bitfinex-derivatives","BTCF0:USTF0",1726035681409,0.08864,56405.0,56404.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726035681410,0.08904,56405.0,56404.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726035681606,0.088647,56401.0,56399.0,0.05695324]
["bitfinex-derivatives","BTCF0:USTF0",1726035681820,0.0004,56400.0,56398.0,0.05285324]
["bitfinex-derivatives","BTCF0:USTF0",1726035682013,0.1804,56399.0,56397.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726035682325,0.088651,56398.0,56397.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726035684007,0.089651,56398.0,56397.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726035684715,0.090651,56398.0,56397.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726035687417,0.002,56398.0,56397.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726035687606,0.002,56398.0,56397.0,0.135852]
["bitfinex-derivatives","BTCF0:USTF0",1726035698419,0.002,56398.0,56397.0,0.18870524]
["bitfinex-derivatives","BTCF0:USTF0",1726035699021,0.002,56398.0,56397.0,0.135852]
["bitfinex-derivatives","BTCF0:USTF0",1726035701132,0.182,56398.0,56397.0,0.135852]
["bitfinex-derivatives","BTCF0:USTF0",1726035702128,0.182,56398.0,56397.0,0.20631554]
["bitfinex-derivatives","BTCF0:USTF0",1726035703529,0.182,56398.0,56397.0,0.135852]
["bitfinex-derivatives","BTCF0:USTF0",1726035705029,0.002,56398.0,56397.0,0.135852]
["bitfinex-derivatives","BTCF0:USTF0",1726035705538,0.002,56398.0,56397.0,0.32705244]
["bitfinex-derivatives","BTCF0:USTF0",1726035706919,0.002,56398.0,56397.0,0.135852]
["bitfinex-derivatives","BTCF0:USTF0",1726035710423,0.002,56398.0,56397.0,0.22390976]
["bitfinex-derivatives","BTCF0:USTF0",1726035711036,0.002,56398.0,56397.0,0.135852]
["bitfinex-derivatives","BTCF0:USTF0",1726035711339,0.002,56398.0,56397.0,0.22390976]
["bitfinex-derivatives","BTCF0:USTF0",1726035712235,0.182,56398.0,56397.0,0.135852]
["bitfinex-derivatives","BTCF0:USTF0",1726035715233,0.182,56398.0,56397.0,0.23931744]
["bitfinex-derivatives","BTCF0:USTF0",1726035715535,0.002,56398.0,56397.0,0.32796944]
["bitfinex-derivatives","BTCF0:USTF0",1726035715743,0.0004,56399.0,56398.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1726035715934,0.0004,56399.0,56398.0,0.84720489]
["bitfinex-derivatives","BTCF0:USTF0",1726035716139,0.0004,56399.0,56398.0,1.44720489]
["bitfinex-derivatives","BTCF0:USTF0",1726035717041,0.0024,56399.0,56398.0,1.44720489]
["bitfinex-derivatives","BTCF0:USTF0",1726035718846,0.0024,56399.0,56398.0,1.53585589]
["bitfinex-derivatives","BTCF0:USTF0",1726035719041,0.09273,56412.0,56404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726035719042,0.0041,56412.0,56404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726035719335,0.268626,56415.0,56411.0,0.15904539]
["bitfinex-derivatives","BTCF0:USTF0",1726035719540,0.268626,56415.0,56413.0,0.05281105]
["bitfinex-derivatives","BTCF0:USTF0",1726035719739,0.088626,56414.0,56413.0,0.05281105]
["bitfinex-derivatives","BTCF0:USTF0",1726035719944,0.08863,56411.0,56410.0,0.07041639]
["bitfinex-derivatives","BTCF0:USTF0",1726035720130,0.08903,56411.0,56410.0,0.07041639]
["bitfinex-derivatives","BTCF0:USTF0",1726035720330,0.08903,56411.0,56409.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1726035720539,0.0004,56410.0,56409.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1726035722741,0.0004,56410.0,56409.0,0.091633]
["bitfinex-derivatives","BTCF0:USTF0",1726035723141,0.0004,56410.0,56409.0,0.090633]
["bitfinex-derivatives","BTCF0:USTF0",1726035723336,0.0004,56410.0,56409.0,0.093633]
["bitfinex-derivatives","BTCF0:USTF0",1726035724448,0.0014,56410.0,56409.0,0.093633]
["bitfinex-derivatives","BTCF0:USTF0",1726035725036,0.0014,56410.0,56409.0,0.18165349]
["bitfinex-derivatives","BTCF0:USTF0",1726035725235,0.1141,56422.0,56421.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1726035725447,0.11,56422.0,56421.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1726035725645,0.198605,56427.0,56421.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726035725845,0.0534,56433.0,56426.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726035725846,0.10613517,56433.0,56426.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726035726151,0.268592,56436.0,56424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726035726343,0.0004,56425.0,56424.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1726035726544,0.272692,56436.0,56424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726035726736,0.30271216,56436.0,56424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726035727034,0.088593,56435.0,56424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726035727239,0.004,56433.0,56431.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1726035728144,0.004,56433.0,56429.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726035728343,0.0004,56430.0,56429.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726035729645,0.0014,56430.0,56429.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726035729844,0.1824,56430.0,56429.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726035731341,0.80264,56430.0,56429.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726035731549,1.40264,56430.0,56429.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726035731757,1.49124,56430.0,56429.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726035732054,1.520449,56430.0,56429.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726035735444,0.831849,56430.0,56429.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726035735644,1.431849,56430.0,56429.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726035738150,0.831849,56430.0,56429.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726035739055,0.300209,56430.0,56429.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726035745256,0.0024,56430.0,56429.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726035745558,0.0024,56430.0,56429.0,0.093802]
["bitfinex-derivatives","BTCF0:USTF0",1726035749067,0.0024,56430.0,56429.0,0.12253763]
["bitfinex-derivatives","BTCF0:USTF0",1726035749560,0.0024,56430.0,56429.0,0.17524748]
["bitfinex-derivatives","BTCF0:USTF0",1726035749769,0.0024,56430.0,56429.0,0.12253763]
["bitfinex-derivatives","BTCF0:USTF0",1726035750959,0.0024,56430.0,56429.0,0.17520676]
["bitfinex-derivatives","BTCF0:USTF0",1726035751264,0.0024,56430.0,56429.0,0.12253763]
["bitfinex-derivatives","BTCF0:USTF0",1726035752769,0.091,56430.0,56429.0,0.03393563]
["bitfinex-derivatives","BTCF0:USTF0",1726035753063,0.091,56430.0,56429.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726035754674,0.091,56430.0,56429.0,0.093802]
["bitfinex-derivatives","BTCF0:USTF0",1726035755376,0.0024,56430.0,56429.0,0.093802]
["bitfinex-derivatives","BTCF0:USTF0",1726035755562,0.088589,56438.0,56436.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1726035755763,0.088589,56438.0,56437.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1726035756064,0.088589,56438.0,56437.0,0.230089]
["bitfinex-derivatives","BTCF0:USTF0",1726035756266,0.18,56449.0,56437.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726035756462,0.18,56449.0,56437.0,0.37418615]
["bitfinex-derivatives","BTCF0:USTF0",1726035756463,0.088578,56445.0,56437.0,0.37418615]
["bitfinex-derivatives","BTCF0:USTF0",1726035756773,0.088578,56445.0,56438.0,0.05268615]
["bitfinex-derivatives","BTCF0:USTF0",1726035757065,0.088578,56445.0,56441.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1726035757269,0.088571,56449.0,56445.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1726035757472,0.088571,56449.0,56441.0,0.23268615]
["bitfinex-derivatives","BTCF0:USTF0",1726035757660,0.0004,56442.0,56441.0,0.268583]
["bitfinex-derivatives","BTCF0:USTF0",1726035758160,0.0004,56442.0,56441.0,0.32122327]
["bitfinex-derivatives","BTCF0:USTF0",1726035759168,0.0004,56442.0,56441.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1726035759363,0.0004,56442.0,56438.0,0.02954572]
["bitfinex-derivatives","BTCF0:USTF0",1726035759566,0.0004,56442.0,56438.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1726035759567,0.0004,56439.0,56438.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1726035760356,0.0004,56439.0,56437.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726035760572,0.268988,56438.0,56437.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726035761569,0.268988,56438.0,56431.0,0.092697]
["bitfinex-derivatives","BTCF0:USTF0",1726035761570,0.088597,56432.0,56431.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035761763,0.088597,56432.0,56430.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726035761764,0.268997,56432.0,56430.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726035762072,0.0004,56431.0,56430.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1726035762270,0.0004,56432.0,56430.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1726035762958,0.0014,56432.0,56430.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1726035764768,0.0024,56432.0,56430.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1726035764965,0.0024,56432.0,56431.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1726035766163,0.0024,56432.0,56431.0,0.095599]
["bitfinex-derivatives","BTCF0:USTF0",1726035767067,0.0024,56432.0,56431.0,0.097599]
["bitfinex-derivatives","BTCF0:USTF0",1726035767369,0.0024,56432.0,56431.0,0.15023927]
["bitfinex-derivatives","BTCF0:USTF0",1726035767567,0.0024,56432.0,56431.0,0.097599]
["bitfinex-derivatives","BTCF0:USTF0",1726035770473,0.0024,56432.0,56431.0,0.1678788]
["bitfinex-derivatives","BTCF0:USTF0",1726035771071,0.0024,56432.0,56431.0,0.097599]
["bitfinex-derivatives","BTCF0:USTF0",1726035771276,0.0024,56432.0,56431.0,0.16788631]
["bitfinex-derivatives","BTCF0:USTF0",1726035772272,0.0024,56432.0,56431.0,0.097599]
["bitfinex-derivatives","BTCF0:USTF0",1726035780374,0.0014,56432.0,56431.0,0.095599]
["bitfinex-derivatives","BTCF0:USTF0",1726035780864,0.0024,56432.0,56431.0,0.097599]
["bitfinex-derivatives","BTCF0:USTF0",1726035781376,0.0014,56432.0,56431.0,0.097599]
["bitfinex-derivatives","BTCF0:USTF0",1726035781580,0.0024,56432.0,56431.0,0.097599]
["bitfinex-derivatives","BTCF0:USTF0",1726035781971,0.0014,56432.0,56431.0,0.090599]
["bitfinex-derivatives","BTCF0:USTF0",1726035782279,0.0024,56432.0,56431.0,0.097599]
["bitfinex-derivatives","BTCF0:USTF0",1726035782474,0.0024,56432.0,56431.0,0.1679283]
["bitfinex-derivatives","BTCF0:USTF0",1726035783769,0.0024,56432.0,56431.0,0.097599]
["bitfinex-derivatives","BTCF0:USTF0",1726035785580,0.0041,56443.0,56442.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1726035785769,0.045,56448.0,56447.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1726035785979,0.18,56451.0,56449.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1726035786473,0.29023517,56459.0,56446.0,0.05278332]
["bitfinex-derivatives","BTCF0:USTF0",1726035786667,0.08856,56456.0,56449.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726035787465,0.08856,56456.0,56447.0,0.05278332]
["bitfinex-derivatives","BTCF0:USTF0",1726035787664,0.0004,56448.0,56447.0,0.14135732]
["bitfinex-derivatives","BTCF0:USTF0",1726035788265,0.0004,56448.0,56447.0,0.11766803]
["bitfinex-derivatives","BTCF0:USTF0",1726035788783,0.0004,56448.0,56447.0,0.17145135]
["bitfinex-derivatives","BTCF0:USTF0",1726035788974,0.1804,56448.0,56447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035789281,0.1874,56448.0,56447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035789471,0.275972,56448.0,56447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035790471,0.282972,56448.0,56447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035797482,0.31169272,56448.0,56447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035798488,0.04312072,56448.0,56447.0,0.089574]
["bitfinex-derivatives","BTCF0:USTF0",1726035799284,0.0144,56448.0,56447.0,0.089574]
["bitfinex-derivatives","BTCF0:USTF0",1726035800776,0.102972,56448.0,56447.0,0.089574]
["bitfinex-derivatives","BTCF0:USTF0",1726035800983,0.13169211,56448.0,56447.0,0.089574]
["bitfinex-derivatives","BTCF0:USTF0",1726035801686,0.13169211,56448.0,56447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035801989,0.31169211,56448.0,56447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035802388,0.34056969,56448.0,56447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035803087,0.44670486,56448.0,56447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035803291,0.34057155,56448.0,56447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035803886,0.34057155,56448.0,56440.0,0.092684]
["bitfinex-derivatives","BTCF0:USTF0",1726035803887,0.088574,56447.0,56440.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035804084,0.088587,56439.0,56436.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1726035804284,0.0004,56438.0,56436.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1726035804584,0.0004,56437.0,56436.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1726035804788,0.0004,56438.0,56436.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1726035804994,0.0004,56438.0,56436.0,0.11805541]
["bitfinex-derivatives","BTCF0:USTF0",1726035805187,0.0004,56438.0,56436.0,0.17083873]
["bitfinex-derivatives","BTCF0:USTF0",1726035805894,0.0014,56438.0,56436.0,0.17683873]
["bitfinex-derivatives","BTCF0:USTF0",1726035806888,0.268589,56437.0,56436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726035807596,0.268589,56437.0,56436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726035808489,0.269589,56437.0,56436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726035809491,0.359178,56437.0,56436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726035809982,0.405878,56437.0,56436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726035810182,0.404878,56437.0,56436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726035810401,0.404878,56437.0,56436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726035810590,0.403878,56437.0,56436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035810799,0.403878,56437.0,56436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726035810800,0.404878,56437.0,56436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726035810989,0.404878,56437.0,56436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726035811189,0.404878,56437.0,56431.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035811190,0.088597,56432.0,56431.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035811390,0.0886,56431.0,56429.0,0.05278332]
["bitfinex-derivatives","BTCF0:USTF0",1726035811692,0.0004,56432.0,56429.0,0.05278332]
["bitfinex-derivatives","BTCF0:USTF0",1726035812086,0.0004,56432.0,56431.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1726035812496,0.0004,56432.0,56431.0,0.093599]
["bitfinex-derivatives","BTCF0:USTF0",1726035814091,0.0014,56432.0,56431.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1726035814292,0.0014,56432.0,56431.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1726035814699,0.0004,56432.0,56431.0,0.096599]
["bitfinex-derivatives","BTCF0:USTF0",1726035815097,0.0004,56432.0,56431.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1726035815289,0.0014,56432.0,56431.0,0.098599]
["bitfinex-derivatives","BTCF0:USTF0",1726035815888,0.0024,56432.0,56431.0,0.098599]
["bitfinex-derivatives","BTCF0:USTF0",1726035816596,0.0014,56432.0,56431.0,0.095599]
["bitfinex-derivatives","BTCF0:USTF0",1726035816801,0.0004,56432.0,56431.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1726035817001,0.0004,56432.0,56431.0,0.096599]
["bitfinex-derivatives","BTCF0:USTF0",1726035817801,0.0004,56432.0,56431.0,1.29857894]
["bitfinex-derivatives","BTCF0:USTF0",1726035817999,0.0004,56432.0,56431.0,1.228199]
["bitfinex-derivatives","BTCF0:USTF0",1726035820299,0.0004,56432.0,56431.0,0.096599]
["bitfinex-derivatives","BTCF0:USTF0",1726035820893,0.0004,56438.0,56437.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1726035821099,0.0004,56438.0,56437.0,0.14138007]
["bitfinex-derivatives","BTCF0:USTF0",1726035821500,0.0004,56438.0,56437.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1726035822007,0.088579,56444.0,56440.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1726035822191,0.088579,56444.0,56441.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1726035822396,0.088579,56444.0,56442.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726035822705,0.0041,56453.0,56452.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1726035822890,0.37461024,56461.0,56452.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1726035822891,0.088563,56454.0,56452.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1726035825109,0.102563,56454.0,56452.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1726035825310,0.116563,56454.0,56452.0,0.089566]
["bitfinex-derivatives","BTCF0:USTF0",1726035830010,0.088564,56453.0,56452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035831321,0.116564,56453.0,56452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035832406,0.113564,56453.0,56452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035833308,0.025,56453.0,56452.0,0.089566]
["bitfinex-derivatives","BTCF0:USTF0",1726035833701,0.113564,56453.0,56452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035835220,0.100564,56453.0,56452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035835719,0.088564,56453.0,56452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035837613,0.088564,56453.0,56452.0,0.092566]
["bitfinex-derivatives","BTCF0:USTF0",1726035838021,0.088564,56453.0,56452.0,0.090566]
["bitfinex-derivatives","BTCF0:USTF0",1726035838219,0.088564,56453.0,56452.0,0.092566]
["bitfinex-derivatives","BTCF0:USTF0",1726035838924,0.088564,56453.0,56452.0,0.090566]
["bitfinex-derivatives","BTCF0:USTF0",1726035839225,0.088564,56453.0,56452.0,0.092566]
["bitfinex-derivatives","BTCF0:USTF0",1726035842026,0.088564,56453.0,56452.0,0.090566]
["bitfinex-derivatives","BTCF0:USTF0",1726035842331,0.088564,56453.0,56452.0,0.092566]
["bitfinex-derivatives","BTCF0:USTF0",1726035842728,0.088564,56453.0,56452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035844829,0.088564,56453.0,56452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726035845022,0.088564,56453.0,56452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035845324,0.088564,56453.0,56452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035845531,0.088564,56453.0,56452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035845731,0.088564,56453.0,56452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035845927,0.088564,56453.0,56452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035846229,0.088564,56453.0,56452.0,0.090566]
["bitfinex-derivatives","BTCF0:USTF0",1726035847835,0.088564,56453.0,56452.0,0.089566]
["bitfinex-derivatives","BTCF0:USTF0",1726035848133,0.088564,56453.0,56452.0,0.090566]
["bitfinex-derivatives","BTCF0:USTF0",1726035849733,0.088559,56457.0,56452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035850126,0.088564,56453.0,56452.0,0.090565]
["bitfinex-derivatives","BTCF0:USTF0",1726035850529,0.088564,56453.0,56452.0,0.091565]
["bitfinex-derivatives","BTCF0:USTF0",1726035850730,0.11728201,56453.0,56452.0,0.091565]
["bitfinex-derivatives","BTCF0:USTF0",1726035850925,0.11728201,56453.0,56452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726035851134,0.11728214,56453.0,56452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726035851432,0.11728214,56453.0,56452.0,0.090566]
["bitfinex-derivatives","BTCF0:USTF0",1726035851630,0.11728214,56453.0,56452.0,0.089566]
["bitfinex-derivatives","BTCF0:USTF0",1726035851833,0.11728214,56453.0,56452.0,0.090566]
["bitfinex-derivatives","BTCF0:USTF0",1726035852135,0.02871814,56453.0,56452.0,0.091566]
["bitfinex-derivatives","BTCF0:USTF0",1726035852333,0.088563,56454.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1726035852542,0.11728091,56454.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1726035855230,0.11728091,56454.0,56453.0,0.1413999]
["bitfinex-derivatives","BTCF0:USTF0",1726035855737,0.11728091,56454.0,56453.0,0.1423999]
["bitfinex-derivatives","BTCF0:USTF0",1726035857630,0.02871791,56454.0,56453.0,0.1433999]
["bitfinex-derivatives","BTCF0:USTF0",1726035857928,0.088557,56458.0,56453.0,0.1433999]
["bitfinex-derivatives","BTCF0:USTF0",1726035857929,0.088557,56458.0,56457.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1726035859143,0.095557,56458.0,56457.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1726035861232,0.095557,56458.0,56457.0,0.14132432]
["bitfinex-derivatives","BTCF0:USTF0",1726035862235,0.095557,56458.0,56457.0,0.25132432]
["bitfinex-derivatives","BTCF0:USTF0",1726035863639,0.095557,56458.0,56457.0,0.198558]
["bitfinex-derivatives","BTCF0:USTF0",1726035864440,0.095557,56458.0,56457.0,0.22844516]
["bitfinex-derivatives","BTCF0:USTF0",1726035864642,0.095557,56458.0,56457.0,0.28121148]
["bitfinex-derivatives","BTCF0:USTF0",1726035864832,0.20161424,56458.0,56457.0,0.22844516]
["bitfinex-derivatives","BTCF0:USTF0",1726035865028,0.2303282,56458.0,56457.0,0.22844516]
["bitfinex-derivatives","BTCF0:USTF0",1726035865738,0.12427096,56458.0,56457.0,0.22844516]
["bitfinex-derivatives","BTCF0:USTF0",1726035867433,0.12427096,56458.0,56457.0,0.11844516]
["bitfinex-derivatives","BTCF0:USTF0",1726035868636,0.12427096,56458.0,56457.0,0.02988716]
["bitfinex-derivatives","BTCF0:USTF0",1726035868842,0.12427096,56458.0,56454.0,0.198562]
["bitfinex-derivatives","BTCF0:USTF0",1726035868843,0.088559,56457.0,56454.0,0.198562]
["bitfinex-derivatives","BTCF0:USTF0",1726035869042,0.02871396,56456.0,56454.0,0.198562]
["bitfinex-derivatives","BTCF0:USTF0",1726035869342,0.0004,56455.0,56454.0,0.22855789]
["bitfinex-derivatives","BTCF0:USTF0",1726035879647,0.0004,56455.0,56454.0,0.27355789]
["bitfinex-derivatives","BTCF0:USTF0",1726035880046,0.10605724,56461.0,56460.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1726035880350,0.02871356,56461.0,56460.0,0.198553]
["bitfinex-derivatives","BTCF0:USTF0",1726035880656,0.10605724,56463.0,56460.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726035880857,0.10605724,56463.0,56461.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726035881847,0.10605724,56463.0,56462.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1726035882557,0.11405724,56463.0,56462.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1726035883257,0.14376958,56463.0,56462.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1726035883838,0.15176958,56463.0,56462.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1726035884055,0.15176958,56463.0,56462.0,0.11819055]
["bitfinex-derivatives","BTCF0:USTF0",1726035884246,0.15176958,56463.0,56461.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726035884445,0.088555,56459.0,56456.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726035884651,0.0004,56457.0,56452.0,0.10191243]
["bitfinex-derivatives","BTCF0:USTF0",1726035884849,0.22727638,56456.0,56453.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1726035885155,0.0287153,56455.0,56453.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1726035886948,0.0287153,56455.0,56454.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1726035887754,0.088561,56456.0,56454.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1726035890865,0.155,56461.0,56454.0,0.08797492]
["bitfinex-derivatives","BTCF0:USTF0",1726035891065,0.243552,56461.0,56460.0,0.05273608]
["bitfinex-derivatives","BTCF0:USTF0",1726035891466,0.088555,56459.0,56458.0,0.07031478]
["bitfinex-derivatives","BTCF0:USTF0",1726035891657,0.088955,56459.0,56458.0,0.07031478]
["bitfinex-derivatives","BTCF0:USTF0",1726035892658,0.088563,56454.0,56453.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035892865,0.198563,56454.0,56453.0,0.07032891]
["bitfinex-derivatives","BTCF0:USTF0",1726035893162,0.198563,56454.0,56452.0,0.07032891]
["bitfinex-derivatives","BTCF0:USTF0",1726035893163,0.088564,56453.0,56452.0,0.07032891]
["bitfinex-derivatives","BTCF0:USTF0",1726035893471,0.088964,56453.0,56452.0,0.07032891]
["bitfinex-derivatives","BTCF0:USTF0",1726035894269,0.088964,56453.0,56452.0,0.07031158]
["bitfinex-derivatives","BTCF0:USTF0",1726035894959,0.088964,56453.0,56450.0,0.14130222]
["bitfinex-derivatives","BTCF0:USTF0",1726035895155,0.0004,56451.0,56450.0,0.14130222]
["bitfinex-derivatives","BTCF0:USTF0",1726035896270,0.0004,56451.0,56450.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1726035896659,0.0004,56451.0,56450.0,0.090569]
["bitfinex-derivatives","BTCF0:USTF0",1726035896660,0.088967,56451.0,56450.0,0.090569]
["bitfinex-derivatives","BTCF0:USTF0",1726035897456,0.088967,56451.0,56450.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1726035900869,0.0004,56451.0,56450.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1726035901464,0.4290389,56470.0,56452.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1726035901672,0.0004,56462.0,56461.0,0.198552]
["bitfinex-derivatives","BTCF0:USTF0",1726035901862,0.0004,56462.0,56461.0,0.25123318]
["bitfinex-derivatives","BTCF0:USTF0",1726035902166,0.0004,56462.0,56461.0,0.198552]
["bitfinex-derivatives","BTCF0:USTF0",1726035902665,0.3218,56470.0,56467.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726035902666,0.410338,56470.0,56467.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726035902868,0.088538,56470.0,56468.0,0.05266958]
["bitfinex-derivatives","BTCF0:USTF0",1726035903670,0.088538,56470.0,56467.0,0.14121158]
["bitfinex-derivatives","BTCF0:USTF0",1726035903865,0.0004,56468.0,56467.0,0.14121158]
["bitfinex-derivatives","BTCF0:USTF0",1726035904978,0.0004,56468.0,56467.0,0.14221158]
["bitfinex-derivatives","BTCF0:USTF0",1726035905461,0.0144,56468.0,56467.0,0.14221158]
["bitfinex-derivatives","BTCF0:USTF0",1726035905670,0.0144,56468.0,56467.0,0.32221158]
["bitfinex-derivatives","BTCF0:USTF0",1726035905866,0.03002538,56478.0,56469.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1726035906167,0.03002538,56478.0,56477.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1726035906669,0.088511,56487.0,56480.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1726035906874,0.088511,56487.0,56477.0,0.05258757]
["bitfinex-derivatives","BTCF0:USTF0",1726035907175,0.0004,56478.0,56477.0,0.14111457]
["bitfinex-derivatives","BTCF0:USTF0",1726035907571,0.0004,56478.0,56477.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1726035908169,0.0114,56478.0,56477.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1726035908771,0.0174,56478.0,56477.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1726035909174,0.0114,56478.0,56477.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1726035918379,0.0114,56478.0,56477.0,0.177054]
["bitfinex-derivatives","BTCF0:USTF0",1726035919478,0.0114,56478.0,56477.0,0.708254]
["bitfinex-derivatives","BTCF0:USTF0",1726035919677,0.0114,56478.0,56477.0,0.177054]
["bitfinex-derivatives","BTCF0:USTF0",1726035920578,0.0114,56478.0,56477.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1726035926680,0.0114,56478.0,56470.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035926881,0.0004,56471.0,56467.0,0.12222275]
["bitfinex-derivatives","BTCF0:USTF0",1726035927083,0.0004,56471.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726035927383,0.0004,56471.0,56470.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1726035927878,0.0004,56471.0,56470.0,0.090538]
["bitfinex-derivatives","BTCF0:USTF0",1726035928079,0.0004,56471.0,56470.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1726035928280,0.0004,56471.0,56470.0,0.14512557]
["bitfinex-derivatives","BTCF0:USTF0",1726035928487,0.0004,56471.0,56470.0,0.14312557]
["bitfinex-derivatives","BTCF0:USTF0",1726035928682,0.0004,56471.0,56470.0,0.14512557]
["bitfinex-derivatives","BTCF0:USTF0",1726035929194,0.0004,56471.0,56470.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1726035931500,0.0004,56471.0,56470.0,0.16271107]
["bitfinex-derivatives","BTCF0:USTF0",1726035931993,0.0004,56471.0,56470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035932296,0.088936,56471.0,56470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035932688,0.088936,56471.0,56470.0,0.07417307]
["bitfinex-derivatives","BTCF0:USTF0",1726035932888,0.088936,56471.0,56470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035933489,0.088936,56471.0,56470.0,0.0741519]
["bitfinex-derivatives","BTCF0:USTF0",1726035933688,0.088936,56471.0,56470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035933888,0.088936,56471.0,56470.0,0.07417711]
["bitfinex-derivatives","BTCF0:USTF0",1726035934089,0.088936,56471.0,56470.0,0.07217711]
["bitfinex-derivatives","BTCF0:USTF0",1726035934388,0.088936,56471.0,56470.0,0.07417711]
["bitfinex-derivatives","BTCF0:USTF0",1726035934695,0.088936,56471.0,56470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035934999,0.088936,56471.0,56470.0,0.07417711]
["bitfinex-derivatives","BTCF0:USTF0",1726035937394,0.088936,56471.0,56470.0,0.07217711]
["bitfinex-derivatives","BTCF0:USTF0",1726035937601,0.088936,56471.0,56470.0,0.07317711]
["bitfinex-derivatives","BTCF0:USTF0",1726035938296,0.088936,56471.0,56470.0,0.07217711]
["bitfinex-derivatives","BTCF0:USTF0",1726035938598,0.088936,56471.0,56470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035941391,0.088936,56471.0,56470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035941592,0.088936,56471.0,56470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035944200,0.088936,56471.0,56470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035944401,0.088936,56471.0,56470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035944797,0.088936,56471.0,56470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035944999,0.088936,56471.0,56470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726035945311,0.088936,56471.0,56470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035945603,0.088936,56471.0,56470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726035946006,0.088936,56471.0,56470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035946303,0.088936,56471.0,56470.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726035946603,0.088936,56471.0,56470.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1726035946604,0.0004,56471.0,56470.0,0.202538]
["bitfinex-derivatives","BTCF0:USTF0",1726035947393,0.0004,56471.0,56470.0,0.201538]
["bitfinex-derivatives","BTCF0:USTF0",1726035948100,0.0004,56471.0,56470.0,0.27171511]
["bitfinex-derivatives","BTCF0:USTF0",1726035949103,0.0004,56471.0,56470.0,0.27071511]
["bitfinex-derivatives","BTCF0:USTF0",1726035949404,0.0004,56471.0,56470.0,0.200538]
["bitfinex-derivatives","BTCF0:USTF0",1726035950309,0.0004,56471.0,56470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035950611,0.088936,56471.0,56470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035950802,0.0004,56471.0,56470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726035951201,0.0004,56471.0,56470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035951406,0.0004,56471.0,56470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035951604,0.0004,56471.0,56470.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1726035951810,0.0004,56471.0,56470.0,0.090538]
["bitfinex-derivatives","BTCF0:USTF0",1726035952115,0.0004,56471.0,56470.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1726035954499,0.0004,56471.0,56470.0,0.090538]
["bitfinex-derivatives","BTCF0:USTF0",1726035954703,0.0004,56471.0,56470.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1726035955715,0.0004,56471.0,56470.0,0.090538]
["bitfinex-derivatives","BTCF0:USTF0",1726035956012,0.0004,56471.0,56470.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1726035956615,0.0004,56471.0,56470.0,0.07435194]
["bitfinex-derivatives","BTCF0:USTF0",1726035956809,0.088936,56471.0,56470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035957107,0.22764347,56471.0,56470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035957805,0.27344347,56471.0,56470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035958005,0.27344347,56471.0,56470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726035958211,0.27344347,56471.0,56470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035958416,0.27344347,56471.0,56470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035959506,0.27344347,56471.0,56470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035959713,0.27344347,56471.0,56470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035960106,1.55176599,56471.0,56470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035960911,1.55172822,56471.0,56470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035961113,1.49322292,56471.0,56470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035961722,1.59943667,56471.0,56470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035961903,1.52244265,56471.0,56470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726035962109,0.088547,56465.0,56463.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726035962320,0.198547,56465.0,56463.0,0.05281096]
["bitfinex-derivatives","BTCF0:USTF0",1726035962521,0.0004,56464.0,56462.0,0.05281096]
["bitfinex-derivatives","BTCF0:USTF0",1726035962826,0.0004,56463.0,56462.0,0.05281096]
["bitfinex-derivatives","BTCF0:USTF0",1726035963114,0.0004,56463.0,56460.0,0.2275318]
["bitfinex-derivatives","BTCF0:USTF0",1726035963115,0.0004,56463.0,56461.0,0.08771634]
["bitfinex-derivatives","BTCF0:USTF0",1726035963309,0.0004,56462.0,56461.0,0.08771634]
["bitfinex-derivatives","BTCF0:USTF0",1726035963509,0.0004,56462.0,56460.0,0.31524814]
["bitfinex-derivatives","BTCF0:USTF0",1726035963717,0.0004,56461.0,56460.0,0.31524814]
["bitfinex-derivatives","BTCF0:USTF0",1726035963907,0.0004,56461.0,56460.0,0.41843517]
["bitfinex-derivatives","BTCF0:USTF0",1726035964917,0.0004,56461.0,56460.0,0.42643517]
["bitfinex-derivatives","BTCF0:USTF0",1726035965122,0.0004,56461.0,56460.0,0.33871883]
["bitfinex-derivatives","BTCF0:USTF0",1726035965315,0.0004,56461.0,56460.0,0.33866161]
["bitfinex-derivatives","BTCF0:USTF0",1726035965612,0.0014,56461.0,56460.0,0.9836462]
["bitfinex-derivatives","BTCF0:USTF0",1726035966509,0.0014,56461.0,56460.0,1.00071606]
["bitfinex-derivatives","BTCF0:USTF0",1726035967327,0.0014,56461.0,56460.0,0.99271606]
["bitfinex-derivatives","BTCF0:USTF0",1726035967505,0.0014,56461.0,56460.0,1.00071606]
["bitfinex-derivatives","BTCF0:USTF0",1726035967909,0.0014,56461.0,56460.0,0.55790906]
["bitfinex-derivatives","BTCF0:USTF0",1726035968116,0.0004,56471.0,56470.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1726035969106,0.088533,56473.0,56470.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1726035969324,0.088533,56473.0,56472.0,0.07035779]
["bitfinex-derivatives","BTCF0:USTF0",1726035970010,0.088533,56473.0,56470.0,0.090538]
["bitfinex-derivatives","BTCF0:USTF0",1726035970221,0.0004,56471.0,56470.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1726035970419,0.0004,56471.0,56470.0,0.12128804]
["bitfinex-derivatives","BTCF0:USTF0",1726035970926,0.0004,56471.0,56470.0,0.11928804]
["bitfinex-derivatives","BTCF0:USTF0",1726035971522,0.0004,56471.0,56470.0,0.12128804]
["bitfinex-derivatives","BTCF0:USTF0",1726035973119,0.0004,56471.0,56470.0,0.03275004]
["bitfinex-derivatives","BTCF0:USTF0",1726035973120,0.088936,56471.0,56470.0,0.03275004]
["bitfinex-derivatives","BTCF0:USTF0",1726035973308,0.088936,56471.0,56470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726035974426,0.088936,56471.0,56470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035974619,0.088936,56471.0,56470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726035975018,0.088936,56471.0,56470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035975722,0.088936,56471.0,56470.0,0.090538]
["bitfinex-derivatives","BTCF0:USTF0",1726035977921,0.088936,56471.0,56470.0,0.091538]
["bitfinex-derivatives","BTCF0:USTF0",1726035978323,0.088936,56471.0,56470.0,0.16192625]
["bitfinex-derivatives","BTCF0:USTF0",1726035978522,0.088936,56471.0,56470.0,0.091538]
["bitfinex-derivatives","BTCF0:USTF0",1726035978928,0.088936,56471.0,56470.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1726035979529,0.088936,56471.0,56470.0,0.090538]
["bitfinex-derivatives","BTCF0:USTF0",1726035979728,0.088936,56471.0,56470.0,0.091538]
["bitfinex-derivatives","BTCF0:USTF0",1726035979928,0.0004,56471.0,56470.0,0.091538]
["bitfinex-derivatives","BTCF0:USTF0",1726035982236,0.0004,56471.0,56470.0,0.089538]
["bitfinex-derivatives","BTCF0:USTF0",1726035982430,0.0004,56471.0,56470.0,0.090538]
["bitfinex-derivatives","BTCF0:USTF0",1726035982825,0.0004,56471.0,56470.0,0.089538]
["bitfinex-derivatives","BTCF0:USTF0",1726035983020,0.0004,56471.0,56470.0,0.16187222]
["bitfinex-derivatives","BTCF0:USTF0",1726035983526,0.0004,56471.0,56470.0,0.091538]
["bitfinex-derivatives","BTCF0:USTF0",1726035984328,0.0004,56471.0,56470.0,0.090538]
["bitfinex-derivatives","BTCF0:USTF0",1726035985831,0.0004,56471.0,56470.0,0.091538]
["bitfinex-derivatives","BTCF0:USTF0",1726035986636,0.0004,56471.0,56470.0,0.140938]
["bitfinex-derivatives","BTCF0:USTF0",1726035987523,0.0004,56471.0,56470.0,0.229476]
["bitfinex-derivatives","BTCF0:USTF0",1726035987922,0.0004,56471.0,56470.0,1.44766935]
["bitfinex-derivatives","BTCF0:USTF0",1726035988122,0.0041,56482.0,56481.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1726035988325,0.19472641,56487.0,56483.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1726035988535,0.18,56492.0,56481.0,0.2326867]
["bitfinex-derivatives","BTCF0:USTF0",1726035988740,0.088511,56487.0,56483.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1726035989838,0.088513,56486.0,56483.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1726035990134,0.01,56487.0,56486.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1726035990935,0.016,56487.0,56486.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1726035991329,0.01,56487.0,56486.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1726035991530,0.006,56487.0,56486.0,0.089513]
["bitfinex-derivatives","BTCF0:USTF0",1726035992530,0.016,56487.0,56486.0,0.090513]
["bitfinex-derivatives","BTCF0:USTF0",1726035993739,0.635631,56487.0,56486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035993947,0.104511,56487.0,56486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035996045,0.13446253,56487.0,56486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726035998934,1.35409353,56487.0,56486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036000833,1.53409353,56487.0,56486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036001649,0.93409353,56487.0,56486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036003842,0.40297353,56487.0,56486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036006341,0.13446253,56487.0,56486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036007051,0.104511,56487.0,56486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036008756,0.016,56487.0,56486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036008943,0.016,56487.0,56486.0,0.090513]
["bitfinex-derivatives","BTCF0:USTF0",1726036012146,0.016,56487.0,56486.0,0.1203269]
["bitfinex-derivatives","BTCF0:USTF0",1726036015756,0.104511,56487.0,56486.0,0.1203269]
["bitfinex-derivatives","BTCF0:USTF0",1726036016349,0.016,56487.0,56486.0,0.1203269]
["bitfinex-derivatives","BTCF0:USTF0",1726036021363,0.104511,56487.0,56486.0,0.05470598]
["bitfinex-derivatives","BTCF0:USTF0",1726036021557,0.104511,56487.0,56486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036021749,0.193022,56487.0,56486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036021961,0.22172528,56487.0,56486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036022553,0.22172528,56487.0,56478.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036022554,0.088524,56479.0,56478.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036022755,0.088524,56479.0,56477.0,0.05270716]
["bitfinex-derivatives","BTCF0:USTF0",1726036022756,0.088525,56478.0,56477.0,0.05270716]
["bitfinex-derivatives","BTCF0:USTF0",1726036022967,0.088527,56477.0,56476.0,0.05270716]
["bitfinex-derivatives","BTCF0:USTF0",1726036023260,0.088927,56477.0,56476.0,0.0527338]
["bitfinex-derivatives","BTCF0:USTF0",1726036023459,0.0004,56478.0,56475.0,0.0527338]
["bitfinex-derivatives","BTCF0:USTF0",1726036023764,0.0004,56476.0,56475.0,0.0527338]
["bitfinex-derivatives","BTCF0:USTF0",1726036024353,0.08853,56475.0,56474.0,0.0527338]
["bitfinex-derivatives","BTCF0:USTF0",1726036024554,0.1804,56475.0,56471.0,0.1023323]
["bitfinex-derivatives","BTCF0:USTF0",1726036024855,0.088536,56471.0,56470.0,0.02992675]
["bitfinex-derivatives","BTCF0:USTF0",1726036025064,0.088536,56471.0,56470.0,0.05273894]
["bitfinex-derivatives","BTCF0:USTF0",1726036025065,0.088936,56471.0,56470.0,0.05273894]
["bitfinex-derivatives","BTCF0:USTF0",1726036025366,0.088936,56471.0,56469.0,0.14463894]
["bitfinex-derivatives","BTCF0:USTF0",1726036025559,0.0004,56470.0,56469.0,0.14463894]
["bitfinex-derivatives","BTCF0:USTF0",1726036025863,0.0004,56470.0,56469.0,0.17392832]
["bitfinex-derivatives","BTCF0:USTF0",1726036026264,0.0004,56470.0,56469.0,0.35392832]
["bitfinex-derivatives","BTCF0:USTF0",1726036026766,0.0004,56470.0,56469.0,0.36292832]
["bitfinex-derivatives","BTCF0:USTF0",1726036027466,0.0004,56470.0,56469.0,0.31018938]
["bitfinex-derivatives","BTCF0:USTF0",1726036027865,0.0004,56470.0,56469.0,0.36292832]
["bitfinex-derivatives","BTCF0:USTF0",1726036028265,0.0014,56470.0,56469.0,0.36092832]
["bitfinex-derivatives","BTCF0:USTF0",1726036028765,0.0024,56470.0,56469.0,0.45546732]
["bitfinex-derivatives","BTCF0:USTF0",1726036029467,0.0014,56470.0,56469.0,0.45046732]
["bitfinex-derivatives","BTCF0:USTF0",1726036029671,0.0024,56470.0,56469.0,0.45846732]
["bitfinex-derivatives","BTCF0:USTF0",1726036029968,0.0014,56470.0,56469.0,0.39772838]
["bitfinex-derivatives","BTCF0:USTF0",1726036030170,0.0024,56470.0,56469.0,0.40472838]
["bitfinex-derivatives","BTCF0:USTF0",1726036030357,0.0024,56470.0,56469.0,0.47492641]
["bitfinex-derivatives","BTCF0:USTF0",1726036030962,0.0024,56470.0,56469.0,0.40472838]
["bitfinex-derivatives","BTCF0:USTF0",1726036031168,0.0024,56470.0,56469.0,0.47493101]
["bitfinex-derivatives","BTCF0:USTF0",1726036031465,0.0024,56470.0,56469.0,0.40472838]
["bitfinex-derivatives","BTCF0:USTF0",1726036032366,0.0024,56470.0,56469.0,0.375439]
["bitfinex-derivatives","BTCF0:USTF0",1726036033168,0.0034,56470.0,56469.0,0.383439]
["bitfinex-derivatives","BTCF0:USTF0",1726036035777,0.0044,56470.0,56469.0,0.390439]
["bitfinex-derivatives","BTCF0:USTF0",1726036036071,0.0054,56470.0,56469.0,0.396439]
["bitfinex-derivatives","BTCF0:USTF0",1726036036871,0.0064,56470.0,56469.0,0.403439]
["bitfinex-derivatives","BTCF0:USTF0",1726036070699,0.0044,56470.0,56469.0,0.828819]
["bitfinex-derivatives","BTCF0:USTF0",1726036103029,0.088531,56475.0,56474.0,0.199531]
["bitfinex-derivatives","BTCF0:USTF0",1726036135236,0.088577,56446.0,56444.0,0.23280888]
["bitfinex-derivatives","BTCF0:USTF0",1726036135629,0.088577,56446.0,56444.0,0.24680888]
["bitfinex-derivatives","BTCF0:USTF0",1726036136236,0.0004,56448.0,56444.0,0.24680888]
["bitfinex-derivatives","BTCF0:USTF0",1726036136433,0.0004,56448.0,56444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726036136434,0.088577,56445.0,56444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726036136639,0.089577,56445.0,56444.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726036137037,0.089577,56445.0,56444.0,0.07781921]
["bitfinex-derivatives","BTCF0:USTF0",1726036137240,0.088577,56445.0,56444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726036137441,0.088577,56445.0,56444.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726036138432,0.088577,56445.0,56444.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726036138629,0.088577,56445.0,56444.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726036139045,0.088577,56445.0,56444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726036139348,0.089577,56445.0,56444.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726036147645,0.001,56445.0,56444.0,0.112578]
["bitfinex-derivatives","BTCF0:USTF0",1726036147940,0.001,56445.0,56444.0,0.292578]
["bitfinex-derivatives","BTCF0:USTF0",1726036149144,0.0004,56454.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1726036149447,0.0004,56454.0,56453.0,0.268564]
["bitfinex-derivatives","BTCF0:USTF0",1726036150334,0.088554,56460.0,56454.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1726036150551,0.088554,56460.0,56455.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1726036151448,0.088554,56460.0,56453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726036151449,0.088554,56460.0,56456.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1726036152963,0.089554,56460.0,56456.0,0.099559]
["bitfinex-derivatives","BTCF0:USTF0",1726036153150,0.001,56460.0,56459.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1726036155445,0.088541,56468.0,56458.0,0.20965845]
["bitfinex-derivatives","BTCF0:USTF0",1726036155639,0.001,56460.0,56459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726036155843,0.001,56460.0,56459.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1726036156343,0.0041,56474.0,56459.0,1.407915]
["bitfinex-derivatives","BTCF0:USTF0",1726036156548,0.001,56460.0,56459.0,0.103555]
["bitfinex-derivatives","BTCF0:USTF0",1726036156752,0.001,56460.0,56459.0,0.283555]
["bitfinex-derivatives","BTCF0:USTF0",1726036157855,0.001,56460.0,56459.0,0.275555]
["bitfinex-derivatives","BTCF0:USTF0",1726036158055,0.001,56460.0,56459.0,0.289555]
["bitfinex-derivatives","BTCF0:USTF0",1726036158353,0.001,56460.0,56459.0,0.34222959]
["bitfinex-derivatives","BTCF0:USTF0",1726036158656,0.088543,56467.0,56465.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1726036159149,0.177087,56467.0,56465.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1726036159344,0.088543,56467.0,56465.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1726036159938,0.088543,56467.0,56460.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1726036159939,0.088547,56464.0,56460.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1726036160247,0.088553,56460.0,56459.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726036160449,0.088953,56460.0,56459.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726036160955,0.088953,56460.0,56457.0,0.02927346]
["bitfinex-derivatives","BTCF0:USTF0",1726036161259,0.0004,56458.0,56454.0,0.05267459]
["bitfinex-derivatives","BTCF0:USTF0",1726036161443,0.0004,56455.0,56454.0,0.14123759]
["bitfinex-derivatives","BTCF0:USTF0",1726036162056,0.0004,56455.0,56454.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1726036162651,0.0004,56455.0,56454.0,0.14123974]
["bitfinex-derivatives","BTCF0:USTF0",1726036162954,0.0014,56455.0,56454.0,0.16523974]
["bitfinex-derivatives","BTCF0:USTF0",1726036164156,0.0014,56455.0,56454.0,0.16523883]
["bitfinex-derivatives","BTCF0:USTF0",1726036164553,0.0014,56455.0,56454.0,0.1949147]
["bitfinex-derivatives","BTCF0:USTF0",1726036166459,0.0014,56455.0,56454.0,0.14223887]
["bitfinex-derivatives","BTCF0:USTF0",1726036171950,0.0014,56455.0,56454.0,0.1949147]
["bitfinex-derivatives","BTCF0:USTF0",1726036172263,0.0014,56455.0,56454.0,0.14223887]
["bitfinex-derivatives","BTCF0:USTF0",1726036174353,0.0014,56455.0,56454.0,0.33446884]
["bitfinex-derivatives","BTCF0:USTF0",1726036175267,0.0014,56455.0,56454.0,0.24645395]
["bitfinex-derivatives","BTCF0:USTF0",1726036178370,0.0014,56455.0,56454.0,0.35210348]
["bitfinex-derivatives","BTCF0:USTF0",1726036179067,0.0014,56455.0,56454.0,0.35228975]
["bitfinex-derivatives","BTCF0:USTF0",1726036179277,0.0014,56455.0,56454.0,0.24664022]
["bitfinex-derivatives","BTCF0:USTF0",1726036181057,0.0014,56455.0,56454.0,0.37116345]
["bitfinex-derivatives","BTCF0:USTF0",1726036181467,0.0014,56455.0,56454.0,0.14223887]
["bitfinex-derivatives","BTCF0:USTF0",1726036182165,0.0014,56455.0,56454.0,0.25223887]
["bitfinex-derivatives","BTCF0:USTF0",1726036182471,0.0014,56455.0,56454.0,0.34033372]
["bitfinex-derivatives","BTCF0:USTF0",1726036183265,0.0014,56455.0,56454.0,0.4448739]
["bitfinex-derivatives","BTCF0:USTF0",1726036184066,0.0014,56455.0,56454.0,0.44486521]
["bitfinex-derivatives","BTCF0:USTF0",1726036185361,0.0014,56455.0,56454.0,0.34033372]
["bitfinex-derivatives","BTCF0:USTF0",1726036185877,0.0004,56455.0,56454.0,0.34033372]
["bitfinex-derivatives","BTCF0:USTF0",1726036186068,0.0014,56455.0,56454.0,0.44489019]
["bitfinex-derivatives","BTCF0:USTF0",1726036188374,0.0014,56455.0,56454.0,0.35679534]
["bitfinex-derivatives","BTCF0:USTF0",1726036188678,0.0014,56455.0,56454.0,0.47034477]
["bitfinex-derivatives","BTCF0:USTF0",1726036188679,0.0004,56455.0,56454.0,0.47034477]
["bitfinex-derivatives","BTCF0:USTF0",1726036188878,0.0014,56455.0,56454.0,0.48034477]
["bitfinex-derivatives","BTCF0:USTF0",1726036190581,0.0014,56455.0,56454.0,0.48134477]
["bitfinex-derivatives","BTCF0:USTF0",1726036191277,0.0004,56455.0,56454.0,0.47034477]
["bitfinex-derivatives","BTCF0:USTF0",1726036191477,0.0014,56455.0,56454.0,0.48134477]
["bitfinex-derivatives","BTCF0:USTF0",1726036193482,0.0014,56455.0,56454.0,0.46834477]
["bitfinex-derivatives","BTCF0:USTF0",1726036193781,0.0014,56455.0,56454.0,0.48134477]
["bitfinex-derivatives","BTCF0:USTF0",1726036194081,0.0014,56455.0,56454.0,0.46834477]
["bitfinex-derivatives","BTCF0:USTF0",1726036194276,0.0014,56455.0,56454.0,0.48134477]
["bitfinex-derivatives","BTCF0:USTF0",1726036194669,0.0014,56455.0,56454.0,0.35834477]
["bitfinex-derivatives","BTCF0:USTF0",1726036194874,0.0014,56455.0,56454.0,0.48134477]
["bitfinex-derivatives","BTCF0:USTF0",1726036196684,0.0014,56455.0,56454.0,0.35679534]
["bitfinex-derivatives","BTCF0:USTF0",1726036197177,0.0014,56455.0,56454.0,0.35379534]
["bitfinex-derivatives","BTCF0:USTF0",1726036197769,0.0014,56455.0,56454.0,0.35279534]
["bitfinex-derivatives","BTCF0:USTF0",1726036200274,0.089961,56455.0,56454.0,0.35279534]
["bitfinex-derivatives","BTCF0:USTF0",1726036200476,0.089961,56455.0,56454.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726036200774,1.37749699,56455.0,56452.0,0.05291582]
["bitfinex-derivatives","BTCF0:USTF0",1726036200977,1.37749699,56455.0,56445.0,0.08818442]
["bitfinex-derivatives","BTCF0:USTF0",1726036200978,0.088574,56447.0,56446.0,0.07466103]
["bitfinex-derivatives","BTCF0:USTF0",1726036201173,0.088574,56447.0,56442.0,0.08818442]
["bitfinex-derivatives","BTCF0:USTF0",1726036201174,0.088575,56446.0,56445.0,0.07056103]
["bitfinex-derivatives","BTCF0:USTF0",1726036201780,0.088577,56445.0,56444.0,0.05286567]
["bitfinex-derivatives","BTCF0:USTF0",1726036201975,0.088977,56445.0,56444.0,0.05286567]
["bitfinex-derivatives","BTCF0:USTF0",1726036202682,0.088977,56445.0,56443.0,0.05286567]
["bitfinex-derivatives","BTCF0:USTF0",1726036202875,0.088977,56445.0,56443.0,0.16286567]
["bitfinex-derivatives","BTCF0:USTF0",1726036203188,0.0004,56444.0,56443.0,0.16286567]
["bitfinex-derivatives","BTCF0:USTF0",1726036203573,0.0004,56444.0,56443.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726036205279,0.0014,56444.0,56443.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726036205475,0.0024,56444.0,56443.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726036205888,0.0024,56444.0,56443.0,0.21258]
["bitfinex-derivatives","BTCF0:USTF0",1726036208490,0.0024,56444.0,56443.0,0.28293297]
["bitfinex-derivatives","BTCF0:USTF0",1726036209781,0.0024,56444.0,56443.0,0.28292564]
["bitfinex-derivatives","BTCF0:USTF0",1726036210586,0.0024,56444.0,56443.0,0.21258]
["bitfinex-derivatives","BTCF0:USTF0",1726036210786,0.0024,56444.0,56443.0,0.28292564]
["bitfinex-derivatives","BTCF0:USTF0",1726036211385,0.0024,56444.0,56443.0,0.21258]
["bitfinex-derivatives","BTCF0:USTF0",1726036217792,0.090978,56444.0,56443.0,0.21258]
["bitfinex-derivatives","BTCF0:USTF0",1726036217985,0.090978,56444.0,56443.0,0.06675783]
["bitfinex-derivatives","BTCF0:USTF0",1726036218187,0.090978,56444.0,56443.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726036218694,0.136778,56444.0,56443.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726036219493,0.16633687,56444.0,56443.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726036219698,0.090978,56444.0,56443.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726036219905,0.090978,56444.0,56443.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726036221398,0.090978,56444.0,56443.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726036225904,0.090978,56444.0,56443.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726036226107,0.090978,56444.0,56443.0,0.17675783]
["bitfinex-derivatives","BTCF0:USTF0",1726036226403,0.090978,56444.0,56443.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726036226602,0.090978,56444.0,56443.0,0.17680726]
["bitfinex-derivatives","BTCF0:USTF0",1726036226808,0.090978,56444.0,56443.0,0.26538726]
["bitfinex-derivatives","BTCF0:USTF0",1726036227305,0.090978,56444.0,56443.0,0.21258]
["bitfinex-derivatives","BTCF0:USTF0",1726036228899,0.090978,56444.0,56443.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1726036229095,0.090978,56444.0,56443.0,0.17306638]
["bitfinex-derivatives","BTCF0:USTF0",1726036229300,0.090978,56444.0,56443.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1726036230513,0.090978,56444.0,56443.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726036230804,0.090978,56444.0,56443.0,0.08456855]
["bitfinex-derivatives","BTCF0:USTF0",1726036231012,0.179556,56444.0,56443.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726036231505,0.229156,56444.0,56443.0,0.08456861]
["bitfinex-derivatives","BTCF0:USTF0",1726036231704,0.140578,56444.0,56443.0,0.08456861]
["bitfinex-derivatives","BTCF0:USTF0",1726036232597,0.140578,56444.0,56443.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726036234016,1.360676,56444.0,56443.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726036234310,1.360676,56444.0,56443.0,0.06693425]
["bitfinex-derivatives","BTCF0:USTF0",1726036234816,1.49940292,56444.0,56443.0,0.06693425]
["bitfinex-derivatives","BTCF0:USTF0",1726036235009,1.470676,56444.0,56443.0,0.06693425]
["bitfinex-derivatives","BTCF0:USTF0",1726036235606,0.670098,56444.0,56443.0,0.05293425]
["bitfinex-derivatives","BTCF0:USTF0",1726036235812,0.782098,56444.0,56443.0,0.06593425]
["bitfinex-derivatives","BTCF0:USTF0",1726036236107,0.870676,56444.0,56443.0,0.06593425]
["bitfinex-derivatives","BTCF0:USTF0",1726036236912,0.339156,56444.0,56443.0,0.06593425]
["bitfinex-derivatives","BTCF0:USTF0",1726036237114,0.250578,56444.0,56443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726036237416,0.339156,56444.0,56443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726036238613,0.250578,56444.0,56443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726036238817,0.782098,56444.0,56443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726036239118,0.339156,56444.0,56443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726036239502,0.250578,56444.0,56443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726036239806,0.339156,56444.0,56443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726036240011,0.250578,56444.0,56443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726036240199,1.382098,56444.0,56443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726036240399,0.250578,56444.0,56443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726036240612,0.782098,56444.0,56443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726036240814,0.250578,56444.0,56443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726036241119,0.8108242,56444.0,56443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726036241415,0.8994022,56444.0,56443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726036242215,0.8108242,56444.0,56443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726036242815,0.672098,56444.0,56443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726036243020,0.0024,56444.0,56443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726036243208,0.0024,56444.0,56443.0,0.21158]
["bitfinex-derivatives","BTCF0:USTF0",1726036243411,0.0024,56444.0,56443.0,0.26450678]
["bitfinex-derivatives","BTCF0:USTF0",1726036243612,0.0004,56453.0,56449.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1726036243804,0.088964,56453.0,56452.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726036244609,0.0004,56453.0,56450.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1726036244808,0.0004,56451.0,56450.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1726036245822,0.088967,56451.0,56450.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1726036246221,0.088967,56451.0,56450.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1726036246415,0.088967,56451.0,56450.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726036247119,0.088967,56451.0,56450.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1726036248317,0.088967,56451.0,56450.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1726036254441,0.088967,56451.0,56450.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1726036259521,0.0004,56451.0,56450.0,0.368869]
["bitfinex-derivatives","BTCF0:USTF0",1726036260428,0.088967,56451.0,56450.0,0.368869]
["bitfinex-derivatives","BTCF0:USTF0",1726036260623,0.088967,56451.0,56450.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1726036261531,0.088967,56451.0,56450.0,0.188869]
["bitfinex-derivatives","BTCF0:USTF0",1726036261732,0.0004,56451.0,56450.0,0.188869]
["bitfinex-derivatives","BTCF0:USTF0",1726036264235,0.0004,56451.0,56450.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1726036264629,0.088967,56451.0,56450.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1726036265327,0.088967,56451.0,56450.0,0.188869]
["bitfinex-derivatives","BTCF0:USTF0",1726036265631,0.0004,56451.0,56450.0,0.188869]
["bitfinex-derivatives","BTCF0:USTF0",1726036266527,0.088967,56451.0,56450.0,0.241721]
["bitfinex-derivatives","BTCF0:USTF0",1726036266728,0.088967,56451.0,56450.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726036270636,0.0004,56451.0,56450.0,0.107752]
["bitfinex-derivatives","BTCF0:USTF0",1726036271236,0.0004,56451.0,56450.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726036271538,0.02911797,56451.0,56450.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726036272228,0.11768497,56451.0,56450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726036272835,0.11768497,56451.0,56450.0,0.095569]
["bitfinex-derivatives","BTCF0:USTF0",1726036273034,0.02911797,56451.0,56450.0,0.095569]
["bitfinex-derivatives","BTCF0:USTF0",1726036274330,0.02911797,56451.0,56450.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1726036274632,0.02911797,56451.0,56450.0,0.095569]
["bitfinex-derivatives","BTCF0:USTF0",1726036275538,0.02911797,56451.0,56450.0,0.091569]
["bitfinex-derivatives","BTCF0:USTF0",1726036275839,0.02911797,56451.0,56450.0,0.095569]
["bitfinex-derivatives","BTCF0:USTF0",1726036276036,0.02911781,56451.0,56450.0,0.095569]
["bitfinex-derivatives","BTCF0:USTF0",1726036277836,0.11768481,56451.0,56450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726036279242,0.11768481,56451.0,56450.0,0.07756861]
["bitfinex-derivatives","BTCF0:USTF0",1726036279243,0.088967,56451.0,56450.0,0.07756861]
["bitfinex-derivatives","BTCF0:USTF0",1726036280238,0.177534,56451.0,56450.0,0.05992789]
["bitfinex-derivatives","BTCF0:USTF0",1726036280441,1.33769547,56451.0,56450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726036280939,1.39308715,56451.0,56450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726036281144,1.33769806,56451.0,56450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726036281448,1.3929535,56451.0,56450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726036281840,1.308974,56451.0,56450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726036282548,1.33816875,56451.0,56450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726036285253,0.0004,56451.0,56450.0,0.095569]
["bitfinex-derivatives","BTCF0:USTF0",1726036285640,0.088967,56451.0,56450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726036286042,0.088967,56451.0,56450.0,0.03710679]
["bitfinex-derivatives","BTCF0:USTF0",1726036287252,0.0004,56451.0,56450.0,0.03710679]
["bitfinex-derivatives","BTCF0:USTF0",1726036287451,0.0004,56451.0,56450.0,0.12567579]
["bitfinex-derivatives","BTCF0:USTF0",1726036288340,0.0045,56461.0,56460.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1726036288564,0.17768298,56466.0,56462.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1726036288851,0.08407204,56463.0,56462.0,0.61987]
["bitfinex-derivatives","BTCF0:USTF0",1726036289050,0.0041,56471.0,56465.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1726036289262,0.10614556,56475.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726036289446,0.10614556,56475.0,56469.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1726036290958,0.11414556,56475.0,56469.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1726036291251,0.20267556,56475.0,56469.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1726036291554,0.20967556,56475.0,56469.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1726036292145,0.20867556,56475.0,56469.0,0.089538]
["bitfinex-derivatives","BTCF0:USTF0",1726036292345,0.12014556,56475.0,56469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036292548,0.088536,56471.0,56469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036293050,0.088538,56470.0,56469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036293645,1.219818,56470.0,56469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036293857,1.219818,56470.0,56469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036294355,1.13128,56470.0,56469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036294546,0.008,56470.0,56469.0,0.090539]
["bitfinex-derivatives","BTCF0:USTF0",1726036294948,0.008,56470.0,56469.0,0.089539]
["bitfinex-derivatives","BTCF0:USTF0",1726036295152,0.008,56470.0,56469.0,0.090539]
["bitfinex-derivatives","BTCF0:USTF0",1726036295552,0.008,56470.0,56469.0,0.089539]
["bitfinex-derivatives","BTCF0:USTF0",1726036295858,0.016,56470.0,56469.0,0.090539]
["bitfinex-derivatives","BTCF0:USTF0",1726036299963,0.016,56470.0,56469.0,0.12008863]
["bitfinex-derivatives","BTCF0:USTF0",1726036306659,0.104538,56470.0,56469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036307354,0.016,56470.0,56469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036307770,0.016,56470.0,56469.0,0.090539]
["bitfinex-derivatives","BTCF0:USTF0",1726036308870,0.016,56470.0,56469.0,1.221819]
["bitfinex-derivatives","BTCF0:USTF0",1726036309066,0.10614556,56483.0,56482.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1726036309269,0.19193132,56483.0,56482.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1726036309455,0.22063658,56483.0,56482.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1726036309769,0.11482112,56483.0,56482.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1726036310466,0.10011586,56483.0,56482.0,0.089519]
["bitfinex-derivatives","BTCF0:USTF0",1726036311961,0.10311586,56483.0,56482.0,0.090519]
["bitfinex-derivatives","BTCF0:USTF0",1726036312558,0.08611586,56483.0,56482.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1726036312772,0.09211586,56483.0,56482.0,0.090519]
["bitfinex-derivatives","BTCF0:USTF0",1726036312970,0.09211586,56483.0,56482.0,0.12058179]
["bitfinex-derivatives","BTCF0:USTF0",1726036314264,0.09211586,56483.0,56482.0,0.03206279]
["bitfinex-derivatives","BTCF0:USTF0",1726036316971,0.18063286,56483.0,56482.0,0.03206279]
["bitfinex-derivatives","BTCF0:USTF0",1726036319473,0.094517,56483.0,56482.0,0.03206279]
["bitfinex-derivatives","BTCF0:USTF0",1726036322370,0.094517,56483.0,56482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036322973,0.183034,56483.0,56482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036323675,0.2117381,56483.0,56482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036324178,0.26766949,56483.0,56482.0,0.00076575]
["bitfinex-derivatives","BTCF0:USTF0",1726036325070,0.26767836,56483.0,56482.0,0.00076575]
["bitfinex-derivatives","BTCF0:USTF0",1726036325671,0.39151485,56483.0,56482.0,0.00076575]
["bitfinex-derivatives","BTCF0:USTF0",1726036326072,1.52263485,56483.0,56482.0,0.00076575]
["bitfinex-derivatives","BTCF0:USTF0",1726036326373,1.46364164,56483.0,56482.0,0.00076575]
["bitfinex-derivatives","BTCF0:USTF0",1726036329573,1.46364164,56483.0,56482.0,0.00029498]
["bitfinex-derivatives","BTCF0:USTF0",1726036329574,1.55215864,56483.0,56482.0,0.00029498]
["bitfinex-derivatives","BTCF0:USTF0",1726036330577,1.55215864,56483.0,56482.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726036330885,1.78407834,56483.0,56482.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726036332168,1.43137594,56483.0,56482.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726036332383,0.177072,56471.0,56470.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036332585,0.0004,56471.0,56459.0,0.08177981]
["bitfinex-derivatives","BTCF0:USTF0",1726036332776,0.088555,56459.0,56457.0,0.05265582]
["bitfinex-derivatives","BTCF0:USTF0",1726036332972,0.0004,56458.0,56457.0,0.05265582]
["bitfinex-derivatives","BTCF0:USTF0",1726036333175,0.088956,56458.0,56457.0,0.05265582]
["bitfinex-derivatives","BTCF0:USTF0",1726036333378,0.088956,56458.0,56456.0,0.05265582]
["bitfinex-derivatives","BTCF0:USTF0",1726036333590,0.0004,56457.0,56456.0,0.05265582]
["bitfinex-derivatives","BTCF0:USTF0",1726036333978,0.0004,56457.0,56455.0,0.12528362]
["bitfinex-derivatives","BTCF0:USTF0",1726036334179,0.0004,56456.0,56455.0,0.12528362]
["bitfinex-derivatives","BTCF0:USTF0",1726036334975,0.08896,56456.0,56455.0,0.12528362]
["bitfinex-derivatives","BTCF0:USTF0",1726036336083,0.0004,56456.0,56455.0,0.26647502]
["bitfinex-derivatives","BTCF0:USTF0",1726036336481,0.0004,56456.0,56455.0,0.21384462]
["bitfinex-derivatives","BTCF0:USTF0",1726036336683,0.0004,56456.0,56455.0,1.34524462]
["bitfinex-derivatives","BTCF0:USTF0",1726036336894,0.088523,56480.0,56456.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1726036337186,0.088538,56470.0,56460.0,0.05261228]
["bitfinex-derivatives","BTCF0:USTF0",1726036337386,0.088538,56470.0,56461.0,0.05261228]
["bitfinex-derivatives","BTCF0:USTF0",1726036338181,0.088538,56470.0,56461.0,0.06132193]
["bitfinex-derivatives","BTCF0:USTF0",1726036338576,0.088539,56469.0,56465.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1726036338989,0.088539,56469.0,56466.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726036339587,0.088539,56469.0,56466.0,0.185843]
["bitfinex-derivatives","BTCF0:USTF0",1726036340289,0.091539,56469.0,56467.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726036340791,0.091539,56469.0,56466.0,0.12716536]
["bitfinex-derivatives","BTCF0:USTF0",1726036340792,0.088542,56467.0,56466.0,0.02986536]
["bitfinex-derivatives","BTCF0:USTF0",1726036340982,0.088542,56467.0,56460.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036340983,0.0004,56467.0,56460.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036341283,0.0004,56467.0,56456.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726036341284,0.0004,56461.0,56456.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726036341488,0.0004,56457.0,56456.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1726036343387,0.0014,56457.0,56456.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1726036343779,0.0014,56457.0,56456.0,0.2244521]
["bitfinex-derivatives","BTCF0:USTF0",1726036343983,0.0014,56457.0,56456.0,0.2344521]
["bitfinex-derivatives","BTCF0:USTF0",1726036345191,0.0004,56457.0,56456.0,0.2254521]
["bitfinex-derivatives","BTCF0:USTF0",1726036345391,0.0014,56457.0,56456.0,0.2344521]
["bitfinex-derivatives","BTCF0:USTF0",1726036347889,0.0014,56457.0,56456.0,0.2244521]
["bitfinex-derivatives","BTCF0:USTF0",1726036348086,0.0014,56457.0,56456.0,1.4544121]
["bitfinex-derivatives","BTCF0:USTF0",1726036348290,0.0045,56467.0,56466.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1726036348488,0.0004,56467.0,56466.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1726036349294,0.088534,56473.0,56468.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1726036349494,0.0475,56477.0,56468.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1726036349885,0.0532,56481.0,56466.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726036350198,0.092622,56481.0,56466.0,1.22828]
["bitfinex-derivatives","BTCF0:USTF0",1726036350497,0.092622,56481.0,56466.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726036350792,0.092622,56481.0,56466.0,0.17855474]
["bitfinex-derivatives","BTCF0:USTF0",1726036351199,0.092622,56481.0,56469.0,0.08771877]
["bitfinex-derivatives","BTCF0:USTF0",1726036351380,0.092622,56481.0,56477.0,0.05263126]
["bitfinex-derivatives","BTCF0:USTF0",1726036351381,0.088522,56481.0,56477.0,0.05263126]
["bitfinex-derivatives","BTCF0:USTF0",1726036351587,0.0514,56489.0,56477.0,0.05263126]
["bitfinex-derivatives","BTCF0:USTF0",1726036351898,0.07661426,56489.0,56478.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1726036352196,0.07661426,56489.0,56480.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1726036352197,0.088517,56484.0,56480.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1726036352393,0.003,56481.0,56480.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1726036352694,0.015,56481.0,56480.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1726036352897,0.012,56481.0,56480.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1726036353390,0.088517,56484.0,56480.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1726036353591,0.088517,56484.0,56482.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1726036353592,0.100517,56484.0,56482.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1726036353896,0.012,56484.0,56483.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1726036355083,0.092603,56493.0,56489.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1726036355289,0.088503,56493.0,56490.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1726036355693,0.088504,56492.0,56490.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1726036356398,0.088504,56492.0,56490.0,0.089506]
["bitfinex-derivatives","BTCF0:USTF0",1726036356795,0.101504,56492.0,56490.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1726036358198,0.088505,56491.0,56490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036359195,0.088505,56491.0,56490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036359395,0.101505,56491.0,56490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036359697,0.104505,56491.0,56490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036362595,0.13320388,56491.0,56490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036364303,0.04469888,56491.0,56490.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1726036365292,0.04469888,56491.0,56490.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1726036366607,0.04469888,56491.0,56487.0,0.02975121]
["bitfinex-derivatives","BTCF0:USTF0",1726036366806,0.088513,56487.0,56484.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036367018,0.0004,56488.0,56487.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1726036367899,0.0004,56488.0,56487.0,0.089511]
["bitfinex-derivatives","BTCF0:USTF0",1726036368111,0.088909,56488.0,56487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036368406,0.092909,56488.0,56487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036368797,0.092909,56488.0,56487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036369606,0.106909,56488.0,56487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036370104,0.106909,56488.0,56487.0,0.03146627]
["bitfinex-derivatives","BTCF0:USTF0",1726036370409,0.106909,56488.0,56487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036376306,0.106909,56488.0,56487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036378207,0.13560971,56488.0,56487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036379319,0.22411871,56488.0,56487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036379811,1.35519871,56488.0,56487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036380119,0.08852,56481.0,56480.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036380321,0.088513,56486.0,56478.0,0.05263126]
["bitfinex-derivatives","BTCF0:USTF0",1726036380322,0.088524,56479.0,56478.0,0.05263126]
["bitfinex-derivatives","BTCF0:USTF0",1726036380511,0.088924,56479.0,56478.0,0.05263126]
["bitfinex-derivatives","BTCF0:USTF0",1726036381212,0.088924,56479.0,56475.0,0.05263126]
["bitfinex-derivatives","BTCF0:USTF0",1726036381213,0.088528,56476.0,56475.0,0.05263126]
["bitfinex-derivatives","BTCF0:USTF0",1726036381421,0.088528,56476.0,56466.0,0.19825296]
["bitfinex-derivatives","BTCF0:USTF0",1726036381422,0.088535,56472.0,56471.0,0.05263126]
["bitfinex-derivatives","BTCF0:USTF0",1726036381619,0.088536,56471.0,56469.0,0.05263126]
["bitfinex-derivatives","BTCF0:USTF0",1726036381813,0.0004,56470.0,56468.0,0.05263126]
["bitfinex-derivatives","BTCF0:USTF0",1726036382020,0.0004,56469.0,56468.0,0.05263126]
["bitfinex-derivatives","BTCF0:USTF0",1726036382206,0.088536,56471.0,56468.0,0.14117226]
["bitfinex-derivatives","BTCF0:USTF0",1726036382605,0.088536,56471.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726036382815,0.088538,56470.0,56467.0,0.05263126]
["bitfinex-derivatives","BTCF0:USTF0",1726036383120,0.0004,56468.0,56466.0,0.02949896]
["bitfinex-derivatives","BTCF0:USTF0",1726036383317,0.0004,56467.0,56465.0,0.14117626]
["bitfinex-derivatives","BTCF0:USTF0",1726036383523,0.0004,56466.0,56465.0,0.14117626]
["bitfinex-derivatives","BTCF0:USTF0",1726036383710,0.0004,56467.0,56465.0,0.14117626]
["bitfinex-derivatives","BTCF0:USTF0",1726036384513,0.0004,56467.0,56465.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1726036384712,0.088943,56467.0,56465.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1726036385120,0.088943,56467.0,56463.0,0.07847643]
["bitfinex-derivatives","BTCF0:USTF0",1726036385322,0.0004,56464.0,56463.0,0.07847643]
["bitfinex-derivatives","BTCF0:USTF0",1726036385515,0.0004,56464.0,56463.0,0.16702543]
["bitfinex-derivatives","BTCF0:USTF0",1726036386425,0.0004,56464.0,56463.0,0.17102543]
["bitfinex-derivatives","BTCF0:USTF0",1726036386622,0.0004,56464.0,56463.0,0.17602543]
["bitfinex-derivatives","BTCF0:USTF0",1726036388319,0.0004,56464.0,56463.0,0.17402543]
["bitfinex-derivatives","BTCF0:USTF0",1726036389610,0.0004,56464.0,56463.0,0.17202543]
["bitfinex-derivatives","BTCF0:USTF0",1726036392420,0.0004,56464.0,56463.0,0.22465259]
["bitfinex-derivatives","BTCF0:USTF0",1726036393027,0.0004,56464.0,56463.0,0.17202543]
["bitfinex-derivatives","BTCF0:USTF0",1726036397623,0.0004,56464.0,56463.0,1.35597259]
["bitfinex-derivatives","BTCF0:USTF0",1726036397821,0.0004,56472.0,56471.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1726036398230,0.0004,56476.0,56475.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1726036398533,0.0004,56476.0,56471.0,1.2502501]
["bitfinex-derivatives","BTCF0:USTF0",1726036398534,0.088911,56488.0,56480.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1726036398535,0.0041,56486.0,56480.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1726036398729,0.0004,56488.0,56480.0,0.53116]
["bitfinex-derivatives","BTCF0:USTF0",1726036398926,0.0004,56488.0,56486.0,0.088512]
["bitfinex-derivatives","BTCF0:USTF0",1726036399123,0.0004,56488.0,56482.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1726036399328,0.0004,56483.0,56482.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1726036399931,0.0004,56483.0,56481.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726036399932,0.005,56488.0,56483.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1726036400529,0.088508,56489.0,56483.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1726036401130,0.088517,56483.0,56482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036401432,0.088917,56483.0,56482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036401934,1.32624073,56483.0,56482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036402120,0.13530768,56483.0,56479.0,0.02946081]
["bitfinex-derivatives","BTCF0:USTF0",1726036402325,0.0004,56480.0,56479.0,0.02946081]
["bitfinex-derivatives","BTCF0:USTF0",1726036402521,0.0004,56480.0,56474.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1726036402720,0.0004,56475.0,56474.0,0.11759234]
["bitfinex-derivatives","BTCF0:USTF0",1726036405126,0.0004,56475.0,56474.0,0.11859234]
["bitfinex-derivatives","BTCF0:USTF0",1726036405838,0.0004,56475.0,56474.0,0.11959234]
["bitfinex-derivatives","BTCF0:USTF0",1726036405839,0.0024,56475.0,56474.0,0.11959234]
["bitfinex-derivatives","BTCF0:USTF0",1726036406231,0.0024,56475.0,56474.0,0.11859234]
["bitfinex-derivatives","BTCF0:USTF0",1726036406537,0.0124,56475.0,56474.0,0.11959234]
["bitfinex-derivatives","BTCF0:USTF0",1726036408331,0.0124,56475.0,56474.0,0.03106134]
["bitfinex-derivatives","BTCF0:USTF0",1726036408531,0.0124,56475.0,56474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036408744,0.10093,56475.0,56474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036414744,0.12963698,56475.0,56474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036417442,0.1842244,56475.0,56474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036419744,0.12963698,56475.0,56474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036420350,0.18424321,56475.0,56474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036421749,0.10093,56475.0,56474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036426352,0.18946,56475.0,56474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036428251,0.10093,56475.0,56474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036429842,0.18409387,56475.0,56474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036431745,0.18409387,56475.0,56474.0,0.183031]
["bitfinex-derivatives","BTCF0:USTF0",1726036431746,0.04110857,56475.0,56474.0,0.183031]
["bitfinex-derivatives","BTCF0:USTF0",1726036432059,0.11854988,56475.0,56474.0,0.183031]
["bitfinex-derivatives","BTCF0:USTF0",1726036432448,0.14725845,56475.0,56474.0,0.183031]
["bitfinex-derivatives","BTCF0:USTF0",1726036434263,0.04110857,56475.0,56474.0,0.183031]
["bitfinex-derivatives","BTCF0:USTF0",1726036434464,0.11857575,56475.0,56474.0,0.183031]
["bitfinex-derivatives","BTCF0:USTF0",1726036434757,0.14728432,56475.0,56474.0,0.183031]
["bitfinex-derivatives","BTCF0:USTF0",1726036434962,0.12963857,56475.0,56474.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726036435465,0.18431768,56475.0,56474.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726036436754,0.10093,56475.0,56474.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726036442163,0.10093,56475.0,56474.0,0.183031]
["bitfinex-derivatives","BTCF0:USTF0",1726036442164,0.0124,56475.0,56474.0,0.183031]
["bitfinex-derivatives","BTCF0:USTF0",1726036442364,0.0124,56475.0,56474.0,0.2531411]
["bitfinex-derivatives","BTCF0:USTF0",1726036442663,0.0124,56475.0,56474.0,0.183031]
["bitfinex-derivatives","BTCF0:USTF0",1726036443371,0.0124,56475.0,56474.0,0.25337753]
["bitfinex-derivatives","BTCF0:USTF0",1726036443569,0.0124,56475.0,56474.0,0.183031]
["bitfinex-derivatives","BTCF0:USTF0",1726036447362,0.0124,56475.0,56474.0,0.25337753]
["bitfinex-derivatives","BTCF0:USTF0",1726036450275,0.0124,56475.0,56474.0,0.183031]
["bitfinex-derivatives","BTCF0:USTF0",1726036450569,0.0124,56475.0,56474.0,0.25337753]
["bitfinex-derivatives","BTCF0:USTF0",1726036451173,0.0124,56475.0,56474.0,0.183031]
["bitfinex-derivatives","BTCF0:USTF0",1726036451966,0.04110434,56475.0,56474.0,0.183031]
["bitfinex-derivatives","BTCF0:USTF0",1726036452168,0.14730489,56475.0,56474.0,0.183031]
["bitfinex-derivatives","BTCF0:USTF0",1726036453267,0.04110434,56475.0,56474.0,0.183031]
["bitfinex-derivatives","BTCF0:USTF0",1726036453866,0.21211704,56483.0,56475.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1726036453867,0.10620055,56477.0,56475.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1726036454066,0.14535605,56486.0,56476.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726036454067,0.10620055,56480.0,56476.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726036454268,0.10620055,56480.0,56479.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1726036454465,0.10620055,56483.0,56478.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1726036454671,0.0004,56479.0,56478.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1726036454972,0.12359904,56490.0,56484.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1726036454973,0.10620055,56485.0,56484.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1726036456167,0.10620055,56486.0,56485.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1726036458373,0.10620055,56486.0,56485.0,0.089514]
["bitfinex-derivatives","BTCF0:USTF0",1726036458978,0.10920055,56486.0,56485.0,0.090514]
["bitfinex-derivatives","BTCF0:USTF0",1726036459168,0.003,56486.0,56485.0,0.090514]
["bitfinex-derivatives","BTCF0:USTF0",1726036459479,0.10920055,56486.0,56485.0,0.090514]
["bitfinex-derivatives","BTCF0:USTF0",1726036459978,0.003,56486.0,56485.0,0.090514]
["bitfinex-derivatives","BTCF0:USTF0",1726036460570,0.003,56486.0,56485.0,1.221634]
["bitfinex-derivatives","BTCF0:USTF0",1726036460777,0.231593,56499.0,56497.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1726036460969,0.231593,56499.0,56485.0,1.38698053]
["bitfinex-derivatives","BTCF0:USTF0",1726036460970,0.227493,56499.0,56490.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036461173,0.139,56499.0,56487.0,0.05674328]
["bitfinex-derivatives","BTCF0:USTF0",1726036461477,0.088494,56498.0,56495.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1726036461868,0.091494,56498.0,56497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036462068,0.091494,56498.0,56497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036462581,0.091494,56498.0,56497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036462769,0.088496,56497.0,56495.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1726036462969,0.0004,56496.0,56495.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1726036463177,0.0004,56496.0,56495.0,0.089498]
["bitfinex-derivatives","BTCF0:USTF0",1726036464870,0.0004,56496.0,56495.0,0.11818377]
["bitfinex-derivatives","BTCF0:USTF0",1726036465475,0.0004,56496.0,56495.0,0.11718377]
["bitfinex-derivatives","BTCF0:USTF0",1726036465670,0.0004,56496.0,56495.0,0.11818377]
["bitfinex-derivatives","BTCF0:USTF0",1726036466180,0.0004,56496.0,56495.0,0.11918377]
["bitfinex-derivatives","BTCF0:USTF0",1726036476094,0.02909325,56496.0,56495.0,0.11918377]
["bitfinex-derivatives","BTCF0:USTF0",1726036477691,0.02909325,56496.0,56495.0,0.11718377]
["bitfinex-derivatives","BTCF0:USTF0",1726036477897,0.02909325,56496.0,56495.0,0.11918377]
["bitfinex-derivatives","BTCF0:USTF0",1726036478291,0.0004,56496.0,56495.0,0.11918377]
["bitfinex-derivatives","BTCF0:USTF0",1726036479080,0.10620055,56499.0,56498.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1726036479785,0.10620055,56499.0,56498.0,1.219494]
["bitfinex-derivatives","BTCF0:USTF0",1726036480589,0.10620055,56499.0,56498.0,1.220494]
["bitfinex-derivatives","BTCF0:USTF0",1726036480790,0.02991279,56511.0,56498.0,1.220494]
["bitfinex-derivatives","BTCF0:USTF0",1726036480791,0.10620055,56502.0,56501.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1726036481987,0.10620055,56502.0,56501.0,1.219449]
["bitfinex-derivatives","BTCF0:USTF0",1726036482190,0.10620055,56502.0,56501.0,0.619449]
["bitfinex-derivatives","BTCF0:USTF0",1726036482390,0.10620055,56502.0,56501.0,1.219449]
["bitfinex-derivatives","BTCF0:USTF0",1726036482580,0.10620055,56502.0,56501.0,0.620449]
["bitfinex-derivatives","BTCF0:USTF0",1726036482996,0.10620055,56502.0,56501.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1726036485489,0.19468855,56502.0,56501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036485991,0.088488,56502.0,56501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036486988,0.088488,56502.0,56501.0,0.1193148]
["bitfinex-derivatives","BTCF0:USTF0",1726036490095,0.17203047,56502.0,56501.0,0.1193148]
["bitfinex-derivatives","BTCF0:USTF0",1726036491390,0.17204538,56502.0,56501.0,0.1193148]
["bitfinex-derivatives","BTCF0:USTF0",1726036493697,0.02869218,56502.0,56501.0,0.1193148]
["bitfinex-derivatives","BTCF0:USTF0",1726036493902,0.05738138,56505.0,56503.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1726036494202,0.08359306,56504.0,56503.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1726036495101,0.08359306,56504.0,56503.0,0.089485]
["bitfinex-derivatives","BTCF0:USTF0",1726036496098,0.08359306,56504.0,56503.0,0.090485]
["bitfinex-derivatives","BTCF0:USTF0",1726036496798,0.0549024,56504.0,56503.0,0.090485]
["bitfinex-derivatives","BTCF0:USTF0",1726036497095,0.088481,56506.0,56503.0,0.090485]
["bitfinex-derivatives","BTCF0:USTF0",1726036497296,0.088481,56506.0,56505.0,0.07026282]
["bitfinex-derivatives","BTCF0:USTF0",1726036498296,0.088481,56506.0,56505.0,0.15874582]
["bitfinex-derivatives","BTCF0:USTF0",1726036498502,0.088481,56506.0,56505.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1726036499104,0.088481,56506.0,56505.0,0.089483]
["bitfinex-derivatives","BTCF0:USTF0",1726036499298,0.088481,56506.0,56505.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1726036500304,0.088474,56511.0,56506.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1726036500495,0.088474,56511.0,56509.0,0.04772968]
["bitfinex-derivatives","BTCF0:USTF0",1726036500697,0.02932493,56516.0,56511.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1726036501410,0.228672,56513.0,56511.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1726036501703,0.1402,56513.0,56512.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1726036502299,0.1402,56513.0,56512.0,0.15877824]
["bitfinex-derivatives","BTCF0:USTF0",1726036502300,0.0938,56513.0,56512.0,0.15877824]
["bitfinex-derivatives","BTCF0:USTF0",1726036502606,0.18227,56513.0,56512.0,0.07029111]
["bitfinex-derivatives","BTCF0:USTF0",1726036502797,0.18227,56513.0,56508.0,0.08771877]
["bitfinex-derivatives","BTCF0:USTF0",1726036502798,0.18227,56513.0,56511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036503005,0.088872,56512.0,56511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036503304,0.088872,56512.0,56511.0,0.03087104]
["bitfinex-derivatives","BTCF0:USTF0",1726036503503,0.088475,56510.0,56509.0,0.07029111]
["bitfinex-derivatives","BTCF0:USTF0",1726036503706,0.08848,56507.0,56506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036503894,0.08848,56507.0,56506.0,0.07129527]
["bitfinex-derivatives","BTCF0:USTF0",1726036503895,0.08888,56507.0,56506.0,0.07129527]
["bitfinex-derivatives","BTCF0:USTF0",1726036504096,0.08848,56507.0,56506.0,0.07029527]
["bitfinex-derivatives","BTCF0:USTF0",1726036504700,0.08848,56507.0,56504.0,0.02882876]
["bitfinex-derivatives","BTCF0:USTF0",1726036504701,0.08848,56507.0,56505.0,0.07029527]
["bitfinex-derivatives","BTCF0:USTF0",1726036505005,0.0004,56506.0,56505.0,0.07029527]
["bitfinex-derivatives","BTCF0:USTF0",1726036505210,0.0004,56506.0,56504.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1726036505403,0.0004,56505.0,56504.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1726036506508,0.0004,56505.0,56504.0,0.089484]
["bitfinex-derivatives","BTCF0:USTF0",1726036508002,0.0004,56505.0,56504.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1726036511009,0.0004,56505.0,56504.0,0.16077927]
["bitfinex-derivatives","BTCF0:USTF0",1726036511514,0.0004,56505.0,56504.0,0.20647927]
["bitfinex-derivatives","BTCF0:USTF0",1726036511709,0.0004,56505.0,56504.0,0.136184]
["bitfinex-derivatives","BTCF0:USTF0",1726036512115,0.0004,56505.0,56504.0,0.24193403]
["bitfinex-derivatives","BTCF0:USTF0",1726036512315,0.0004,56505.0,56504.0,0.29093403]
["bitfinex-derivatives","BTCF0:USTF0",1726036512813,0.0004,56505.0,56504.0,0.24193403]
["bitfinex-derivatives","BTCF0:USTF0",1726036513115,0.0004,56505.0,56504.0,0.17839815]
["bitfinex-derivatives","BTCF0:USTF0",1726036513715,0.0004,56505.0,56504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036514715,0.088883,56505.0,56504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036515310,0.0004,56505.0,56504.0,0.178968]
["bitfinex-derivatives","BTCF0:USTF0",1726036515613,0.0004,56510.0,56509.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1726036515815,0.0004,56510.0,56509.0,0.28199285]
["bitfinex-derivatives","BTCF0:USTF0",1726036516012,0.0004,56510.0,56509.0,0.19411701]
["bitfinex-derivatives","BTCF0:USTF0",1726036516216,0.0004,56510.0,56509.0,0.2819665]
["bitfinex-derivatives","BTCF0:USTF0",1726036516918,0.0041,56519.0,56514.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1726036517107,0.088459,56520.0,56514.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1726036517509,0.088459,56520.0,56515.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1726036519218,0.19450835,56516.0,56515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036519419,0.2231954,56516.0,56515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036519626,0.11715305,56516.0,56515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036519918,0.02868705,56516.0,56515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036520131,0.10604235,56518.0,56516.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1726036521315,0.10604235,56518.0,56517.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1726036521726,0.10602313,56522.0,56516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036521911,0.10602313,56527.0,56524.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1726036522110,0.19446713,56530.0,56518.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036522419,0.19446713,56530.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726036522420,0.0004,56519.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726036523208,0.0004,56519.0,56517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036523410,0.0481,56527.0,56517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036523411,0.10602313,56523.0,56518.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726036523612,0.1585084,56537.0,56518.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726036523613,0.0041,56531.0,56530.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1726036523819,0.048,56539.0,56525.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1726036524017,0.02867733,56538.0,56527.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036524720,0.088439,56533.0,56527.0,0.092548]
["bitfinex-derivatives","BTCF0:USTF0",1726036524920,0.038039,56542.0,56527.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726036525121,0.02867737,56541.0,56527.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726036525620,0.02867737,56541.0,56527.0,0.089448]
["bitfinex-derivatives","BTCF0:USTF0",1726036525815,0.08843,56539.0,56527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036526012,0.038039,56542.0,56527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036526013,0.02867593,56538.0,56527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036526322,0.088433,56537.0,56527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036526525,0.088437,56535.0,56530.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1726036528218,0.088437,56535.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1726036528418,0.0935,56541.0,56532.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1726036528615,0.088431,56538.0,56532.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1726036528819,0.0935,56541.0,56532.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1726036529118,0.04992364,56547.0,56532.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1726036529723,0.04992364,56547.0,56532.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1726036529913,0.088432,56538.0,56532.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1726036530116,0.088434,56536.0,56532.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1726036530516,0.088436,56535.0,56532.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1726036530723,0.088422,56544.0,56532.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1726036531227,0.088433,56537.0,56532.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1726036531428,0.088433,56537.0,56532.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1726036531628,0.088433,56537.0,56535.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726036531824,0.088416,56548.0,56532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036531825,0.088416,56548.0,56536.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1726036532218,0.088429,56540.0,56536.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1726036532727,0.088432,56538.0,56536.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1726036533027,0.088419,56546.0,56532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036533214,0.0004,56533.0,56532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036533717,0.619519,56533.0,56532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036534029,0.088443,56531.0,56528.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726036534228,0.0004,56529.0,56528.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726036535828,0.0004,56529.0,56528.0,0.089447]
["bitfinex-derivatives","BTCF0:USTF0",1726036537231,0.31300703,56551.0,56528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036537532,0.31300703,56551.0,56528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036537722,0.088436,56535.0,56532.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1726036538029,0.088439,56533.0,56528.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1726036538221,0.088439,56533.0,56529.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1726036538728,0.088441,56532.0,56530.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1726036539031,0.088434,56536.0,56533.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1726036539230,0.088434,56536.0,56534.0,0.136537]
["bitfinex-derivatives","BTCF0:USTF0",1726036540332,0.088436,56535.0,56534.0,0.136537]
["bitfinex-derivatives","BTCF0:USTF0",1726036540530,0.088442,56531.0,56530.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036540722,0.088444,56530.0,56529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036540924,0.088844,56530.0,56529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036541130,0.092504,56556.0,56529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036541433,0.088404,56556.0,56529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036541635,0.088404,56556.0,56525.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726036541833,0.088437,56534.0,56533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036542225,0.088437,56534.0,56530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036542525,0.088439,56533.0,56531.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1726036544018,0.137813,56550.0,56530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036544223,0.0004,56531.0,56526.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036544528,0.0004,56531.0,56529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036544735,0.10572884,56540.0,56533.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1726036545134,0.088432,56538.0,56534.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1726036545334,0.02867602,56537.0,56530.0,0.090444]
["bitfinex-derivatives","BTCF0:USTF0",1726036545529,0.0004,56531.0,56530.0,0.090444]
["bitfinex-derivatives","BTCF0:USTF0",1726036546030,0.088437,56535.0,56533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036546434,0.088437,56535.0,56533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036546637,0.088437,56534.0,56533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036547228,0.11711303,56534.0,56533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036548035,0.11711303,56534.0,56533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036548328,0.11711303,56534.0,56531.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1726036548329,0.088441,56532.0,56531.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1726036548536,0.0004,56532.0,56531.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1726036549537,0.0004,56532.0,56531.0,0.089441]
["bitfinex-derivatives","BTCF0:USTF0",1726036549736,0.088841,56532.0,56531.0,0.089441]
["bitfinex-derivatives","BTCF0:USTF0",1726036549941,0.088841,56532.0,56531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036551343,0.088841,56532.0,56531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036552238,0.088436,56536.0,56531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036552239,0.065717,56536.0,56531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036552831,0.176882,56532.0,56531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036553233,1.307562,56532.0,56531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036553431,0.088441,56532.0,56531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036553631,0.176882,56532.0,56531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036553836,0.088441,56532.0,56531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036554240,1.219121,56532.0,56531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036557643,0.619121,56532.0,56531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036558142,1.219121,56532.0,56531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036558742,0.088441,56532.0,56531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036559943,1.219121,56532.0,56531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036560628,1.307562,56532.0,56531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036560833,1.307562,56532.0,56525.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726036560834,0.08845,56526.0,56525.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726036561034,0.08885,56526.0,56525.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726036562158,0.08885,56526.0,56525.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726036562441,0.1773,56526.0,56525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036562643,0.11767555,56526.0,56525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036563345,1.33684555,56526.0,56525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036563544,0.088461,56519.0,56518.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036563843,0.08847,56513.0,56512.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726036564343,0.08887,56513.0,56512.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726036564548,0.08887,56513.0,56512.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726036564736,0.11755906,56513.0,56512.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726036564938,0.11755897,56513.0,56512.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726036565349,0.11783091,56513.0,56512.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726036565648,0.11983091,56513.0,56512.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726036565848,0.12183091,56513.0,56512.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726036567744,0.0044,56513.0,56512.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726036567949,0.0041,56525.0,56512.0,1.17944]
["bitfinex-derivatives","BTCF0:USTF0",1726036568146,0.25943502,56540.0,56512.0,1.17944]
["bitfinex-derivatives","BTCF0:USTF0",1726036568147,0.0041,56531.0,56512.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726036568353,0.0041,56534.0,56518.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1726036568544,0.0041,56534.0,56512.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726036568545,0.0041,56538.0,56530.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1726036568742,0.0041,56538.0,56531.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726036568935,0.13536799,56540.0,56531.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726036569138,0.13445053,56539.0,56531.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726036569443,0.14072652,56547.0,56531.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726036569662,0.088439,56534.0,56531.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726036569951,0.088439,56534.0,56531.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726036571535,0.088439,56534.0,56531.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726036572350,0.02867859,56533.0,56531.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726036572745,0.02867859,56533.0,56531.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726036573440,0.11711959,56532.0,56531.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726036573842,0.64779959,56532.0,56531.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726036574460,0.44779959,56532.0,56531.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726036574648,0.44779959,56532.0,56531.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726036574953,0.53624059,56532.0,56531.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726036575554,0.56803188,56532.0,56531.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726036575852,0.12023229,56532.0,56531.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726036585247,0.03179129,56532.0,56531.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726036585447,0.0043,56546.0,56531.0,0.22052141]
["bitfinex-derivatives","BTCF0:USTF0",1726036585448,0.08842,56546.0,56531.0,0.22052141]
["bitfinex-derivatives","BTCF0:USTF0",1726036585650,0.40242403,56547.0,56540.0,0.08288041]
["bitfinex-derivatives","BTCF0:USTF0",1726036585960,0.088421,56545.0,56541.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726036586458,0.088421,56545.0,56542.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726036586962,0.14534902,56554.0,56542.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726036587151,0.05232126,56553.0,56542.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726036587351,0.088417,56548.0,56542.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726036587659,0.088417,56548.0,56544.0,0.08288041]
["bitfinex-derivatives","BTCF0:USTF0",1726036589250,0.088417,56548.0,56544.0,0.08388041]
["bitfinex-derivatives","BTCF0:USTF0",1726036589452,0.02867531,56547.0,56544.0,0.08388041]
["bitfinex-derivatives","BTCF0:USTF0",1726036589665,0.02867531,56547.0,56544.0,0.08488041]
["bitfinex-derivatives","BTCF0:USTF0",1726036590360,0.02867531,56547.0,56546.0,0.08288041]
["bitfinex-derivatives","BTCF0:USTF0",1726036590564,0.02288381,56551.0,56545.0,0.08288041]
["bitfinex-derivatives","BTCF0:USTF0",1726036590854,0.02867531,56550.0,56545.0,0.08288041]
["bitfinex-derivatives","BTCF0:USTF0",1726036591063,0.0004,56546.0,56545.0,0.08288041]
["bitfinex-derivatives","BTCF0:USTF0",1726036592052,0.0004,56546.0,56545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036592354,0.088819,56546.0,56545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036593154,0.12063705,56546.0,56545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036594252,0.12063705,56546.0,56545.0,0.08488041]
["bitfinex-derivatives","BTCF0:USTF0",1726036594253,0.03221805,56546.0,56545.0,0.08488041]
["bitfinex-derivatives","BTCF0:USTF0",1726036594962,0.0004,56546.0,56545.0,0.17330041]
["bitfinex-derivatives","BTCF0:USTF0",1726036595257,0.20182003,56560.0,56549.0,0.08288041]
["bitfinex-derivatives","BTCF0:USTF0",1726036595460,0.07998724,56559.0,56549.0,0.08288041]
["bitfinex-derivatives","BTCF0:USTF0",1726036595667,0.07998724,56558.0,56549.0,0.08288041]
["bitfinex-derivatives","BTCF0:USTF0",1726036595964,0.088412,56551.0,56549.0,0.08288041]
["bitfinex-derivatives","BTCF0:USTF0",1726036596163,0.0286697,56550.0,56549.0,0.08288041]
["bitfinex-derivatives","BTCF0:USTF0",1726036596466,0.0286697,56550.0,56549.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726036596658,0.0286697,56554.0,56549.0,0.17129441]
["bitfinex-derivatives","BTCF0:USTF0",1726036596859,0.02866951,56553.0,56550.0,0.08288041]
["bitfinex-derivatives","BTCF0:USTF0",1726036597162,0.02866951,56552.0,56551.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726036597464,0.02866951,56554.0,56551.0,0.17129141]
["bitfinex-derivatives","BTCF0:USTF0",1726036597766,0.088406,56555.0,56551.0,0.17129141]
["bitfinex-derivatives","BTCF0:USTF0",1726036597767,0.02866951,56553.0,56551.0,0.17129141]
["bitfinex-derivatives","BTCF0:USTF0",1726036597964,0.02866951,56552.0,56551.0,0.08288041]
["bitfinex-derivatives","BTCF0:USTF0",1726036598151,0.11707851,56552.0,56551.0,0.08288041]
["bitfinex-derivatives","BTCF0:USTF0",1726036599070,0.02866951,56552.0,56551.0,0.08488041]
["bitfinex-derivatives","BTCF0:USTF0",1726036599362,0.02866951,56554.0,56551.0,0.08488041]
["bitfinex-derivatives","BTCF0:USTF0",1726036599677,0.02866951,56554.0,56551.0,0.08388041]
["bitfinex-derivatives","BTCF0:USTF0",1726036599678,0.088408,56553.0,56551.0,0.08388041]
["bitfinex-derivatives","BTCF0:USTF0",1726036599851,0.02866951,56552.0,56551.0,0.08488041]
["bitfinex-derivatives","BTCF0:USTF0",1726036600464,0.03779512,56563.0,56551.0,0.08488041]
["bitfinex-derivatives","BTCF0:USTF0",1726036600659,0.08014228,56562.0,56551.0,0.08488041]
["bitfinex-derivatives","BTCF0:USTF0",1726036600855,0.088405,56556.0,56551.0,0.08488041]
["bitfinex-derivatives","BTCF0:USTF0",1726036601060,0.08014228,56555.0,56551.0,0.08488041]
["bitfinex-derivatives","BTCF0:USTF0",1726036601251,0.0286692,56554.0,56551.0,0.08488041]
["bitfinex-derivatives","BTCF0:USTF0",1726036601452,0.14097178,56566.0,56562.0,0.08288041]
["bitfinex-derivatives","BTCF0:USTF0",1726036601453,0.0041,56566.0,56562.0,0.08288041]
["bitfinex-derivatives","BTCF0:USTF0",1726036601656,0.14089891,56573.0,56565.0,0.08288041]
["bitfinex-derivatives","BTCF0:USTF0",1726036601866,0.14089891,56573.0,56571.0,0.08288041]
["bitfinex-derivatives","BTCF0:USTF0",1726036601867,0.20024406,56572.0,56571.0,0.08288041]
["bitfinex-derivatives","BTCF0:USTF0",1726036602056,0.22890723,56572.0,56571.0,0.03550326]
["bitfinex-derivatives","BTCF0:USTF0",1726036602256,0.08031804,56572.0,56565.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036602456,0.08031804,56572.0,56558.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036602457,0.03252175,56573.0,56570.0,0.03550326]
["bitfinex-derivatives","BTCF0:USTF0",1726036602662,0.03252175,56573.0,56561.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036602663,0.088373,56576.0,56572.0,0.03550326]
["bitfinex-derivatives","BTCF0:USTF0",1726036602864,0.02866168,56575.0,56574.0,0.03550326]
["bitfinex-derivatives","BTCF0:USTF0",1726036603464,0.088373,56576.0,56574.0,0.03550326]
["bitfinex-derivatives","BTCF0:USTF0",1726036603661,0.088373,56576.0,56571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036603662,0.088373,56576.0,56575.0,0.03550326]
["bitfinex-derivatives","BTCF0:USTF0",1726036603862,0.11703464,56576.0,56575.0,0.03550326]
["bitfinex-derivatives","BTCF0:USTF0",1726036604462,0.19910038,56586.0,56575.0,0.03550326]
["bitfinex-derivatives","BTCF0:USTF0",1726036604658,0.088372,56577.0,56575.0,0.03550326]
["bitfinex-derivatives","BTCF0:USTF0",1726036604858,0.088372,56576.0,56575.0,0.03550326]
["bitfinex-derivatives","BTCF0:USTF0",1726036605071,0.088376,56574.0,56572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036605271,0.0004,56573.0,56572.0,0.03650326]
["bitfinex-derivatives","BTCF0:USTF0",1726036605470,0.0004,56573.0,56572.0,0.03550326]
["bitfinex-derivatives","BTCF0:USTF0",1726036605669,0.088776,56573.0,56572.0,0.03550326]
["bitfinex-derivatives","BTCF0:USTF0",1726036605972,0.176782,56564.0,56563.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036606159,0.0884,56558.0,56553.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036606357,0.0004,56564.0,56558.0,0.03550326]
["bitfinex-derivatives","BTCF0:USTF0",1726036606771,0.088398,56559.0,56558.0,0.03550326]
["bitfinex-derivatives","BTCF0:USTF0",1726036606975,0.0004,56564.0,56551.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036607191,0.0004,56564.0,56554.0,0.03550326]
["bitfinex-derivatives","BTCF0:USTF0",1726036607476,0.088405,56555.0,56554.0,0.03550326]
["bitfinex-derivatives","BTCF0:USTF0",1726036608260,0.0483,56572.0,56556.0,0.03550326]
["bitfinex-derivatives","BTCF0:USTF0",1726036608466,0.02866475,56571.0,56556.0,0.03550326]
["bitfinex-derivatives","BTCF0:USTF0",1726036608776,0.088398,56559.0,56558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036609373,0.088402,56557.0,56556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036609574,0.088802,56557.0,56556.0,0.03650326]
["bitfinex-derivatives","BTCF0:USTF0",1726036611073,0.0004,56557.0,56556.0,0.03750326]
["bitfinex-derivatives","BTCF0:USTF0",1726036611967,0.04258064,56573.0,56558.0,0.03550326]
["bitfinex-derivatives","BTCF0:USTF0",1726036612369,0.088396,56561.0,56558.0,0.03650326]
["bitfinex-derivatives","BTCF0:USTF0",1726036613166,0.088396,56561.0,56558.0,0.03550326]
["bitfinex-derivatives","BTCF0:USTF0",1726036613376,0.088396,56561.0,56558.0,0.03650326]
["bitfinex-derivatives","BTCF0:USTF0",1726036613574,0.088396,56561.0,56558.0,0.03750326]
["bitfinex-derivatives","BTCF0:USTF0",1726036613973,0.088396,56561.0,56560.0,0.03550326]
["bitfinex-derivatives","BTCF0:USTF0",1726036614784,0.088798,56559.0,56558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036615676,0.088798,56559.0,56558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036615872,1.13084,56559.0,56554.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726036616182,0.088394,56562.0,56554.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726036616378,0.088405,56555.0,56554.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726036617477,0.11707461,56555.0,56554.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726036618273,0.11707461,56555.0,56554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036618975,0.11807461,56555.0,56554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036619865,0.12333237,56561.0,56554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036620070,0.088405,56555.0,56554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036620274,0.78518766,56555.0,56554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036620480,0.78518766,56555.0,56547.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726036620481,0.088416,56548.0,56547.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726036620677,0.11748612,56548.0,56547.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726036622784,0.11748612,56548.0,56547.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726036622980,0.11748612,56548.0,56547.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726036623383,0.11748612,56548.0,56547.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1726036623774,0.088416,56548.0,56547.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1726036623972,0.22564733,56548.0,56547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726036624884,0.13723133,56548.0,56547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726036625086,0.13723133,56548.0,56547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726036625276,0.16968065,56548.0,56547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726036625477,0.12086532,56548.0,56547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036625680,0.12186532,56548.0,56547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726036626280,0.176844,56544.0,56543.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726036626481,1.16296932,56548.0,56536.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726036626482,0.088433,56537.0,56536.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726036626791,0.088833,56537.0,56536.0,0.13230326]
["bitfinex-derivatives","BTCF0:USTF0",1726036627685,0.03544932,56548.0,56536.0,0.13230326]
["bitfinex-derivatives","BTCF0:USTF0",1726036627686,0.01310532,56548.0,56536.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726036627985,0.088433,56537.0,56536.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726036628884,0.088433,56537.0,56536.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726036630308,0.094433,56537.0,56536.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1726036630909,0.12581455,56537.0,56536.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1726036631112,0.12581455,56537.0,56536.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726036631513,0.09732451,56547.0,56536.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726036631708,0.098433,56537.0,56536.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726036632015,0.101433,56537.0,56536.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726036633204,0.101433,56537.0,56536.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726036634305,0.091433,56537.0,56536.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726036634508,0.098433,56537.0,56536.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726036635111,0.08943752,56543.0,56536.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726036635421,0.088433,56537.0,56536.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726036639107,0.10903246,56547.0,56536.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726036639407,0.10855894,56547.0,56536.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726036639610,0.07615025,56546.0,56536.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726036639816,0.07615025,56545.0,56536.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726036640011,0.07615025,56544.0,56536.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726036640208,0.088433,56537.0,56536.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726036641217,0.088433,56537.0,56536.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726036641418,0.089433,56537.0,56536.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726036642822,0.10651853,56548.0,56536.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726036643013,0.088433,56538.0,56536.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726036643826,0.088433,56537.0,56536.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726036644020,0.088433,56538.0,56536.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726036644209,0.088433,56538.0,56536.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726036644521,0.089433,56537.0,56536.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726036644708,0.089433,56537.0,56536.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726036645418,0.088433,56537.0,56536.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726036645617,0.088433,56537.0,56536.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726036645821,0.088433,56537.0,56525.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726036645822,0.02868231,56537.0,56525.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726036646016,0.088447,56528.0,56527.0,0.03550326]
["bitfinex-derivatives","BTCF0:USTF0",1726036646425,0.088447,56528.0,56525.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726036646618,0.0004,56526.0,56515.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036646820,0.088456,56522.0,56521.0,0.03550326]
["bitfinex-derivatives","BTCF0:USTF0",1726036647126,0.0004,56526.0,56511.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036647127,0.08846,56520.0,56511.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036647420,0.08846,56520.0,56509.0,0.03246288]
["bitfinex-derivatives","BTCF0:USTF0",1726036647624,0.08846,56520.0,56512.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1726036648523,0.02868766,56519.0,56512.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1726036648927,0.02868766,56519.0,56513.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726036649314,0.11714966,56519.0,56513.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726036649520,0.02868766,56518.0,56513.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726036651312,0.088462,56519.0,56513.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726036651517,0.02868858,56518.0,56513.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726036651914,0.02868858,56518.0,56514.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726036652116,0.088466,56516.0,56514.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726036653316,0.088466,56516.0,56514.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1726036655629,0.12033524,56516.0,56514.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1726036656827,0.088467,56515.0,56513.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726036657026,0.0004,56514.0,56504.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036657226,0.0004,56505.0,56500.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1726036657434,0.0004,56514.0,56500.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1726036657435,0.0004,56501.0,56500.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1726036657634,0.088479,56508.0,56500.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1726036657928,0.088479,56508.0,56498.0,0.05243817]
["bitfinex-derivatives","BTCF0:USTF0",1726036658129,0.0004,56514.0,56498.0,0.05243817]
["bitfinex-derivatives","BTCF0:USTF0",1726036658130,0.0004,56499.0,56498.0,0.05243817]
["bitfinex-derivatives","BTCF0:USTF0",1726036658335,0.0004,56499.0,56496.0,0.05243817]
["bitfinex-derivatives","BTCF0:USTF0",1726036658526,0.0004,56497.0,56495.0,0.05243817]
["bitfinex-derivatives","BTCF0:USTF0",1726036659023,0.0004,56497.0,56495.0,0.14093617]
["bitfinex-derivatives","BTCF0:USTF0",1726036659224,0.0004,56497.0,56496.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726036659526,0.0004,56497.0,56496.0,0.102497]
["bitfinex-derivatives","BTCF0:USTF0",1726036659932,0.0014,56497.0,56496.0,0.102497]
["bitfinex-derivatives","BTCF0:USTF0",1726036660229,0.0014,56497.0,56496.0,0.246997]
["bitfinex-derivatives","BTCF0:USTF0",1726036661041,0.0024,56497.0,56496.0,0.232997]
["bitfinex-derivatives","BTCF0:USTF0",1726036661533,0.0024,56497.0,56496.0,0.244997]
["bitfinex-derivatives","BTCF0:USTF0",1726036661837,0.0024,56497.0,56496.0,0.251997]
["bitfinex-derivatives","BTCF0:USTF0",1726036664731,0.0024,56497.0,56496.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1726036666031,0.0024,56497.0,56496.0,0.251997]
["bitfinex-derivatives","BTCF0:USTF0",1726036674137,0.0024,56497.0,56496.0,0.30443517]
["bitfinex-derivatives","BTCF0:USTF0",1726036674345,0.0024,56497.0,56496.0,0.251997]
["bitfinex-derivatives","BTCF0:USTF0",1726036675539,0.0024,56497.0,56496.0,0.32209693]
["bitfinex-derivatives","BTCF0:USTF0",1726036676333,0.0024,56497.0,56496.0,0.251997]
["bitfinex-derivatives","BTCF0:USTF0",1726036678334,0.0024,56497.0,56496.0,0.32215089]
["bitfinex-derivatives","BTCF0:USTF0",1726036679347,0.0024,56497.0,56496.0,0.251997]
["bitfinex-derivatives","BTCF0:USTF0",1726036679650,0.0024,56497.0,56496.0,0.32216641]
["bitfinex-derivatives","BTCF0:USTF0",1726036680839,0.0024,56497.0,56496.0,0.17766641]
["bitfinex-derivatives","BTCF0:USTF0",1726036681152,0.0024,56497.0,56496.0,0.107497]
["bitfinex-derivatives","BTCF0:USTF0",1726036682342,0.0024,56497.0,56496.0,0.08922079]
["bitfinex-derivatives","BTCF0:USTF0",1726036682542,0.0024,56497.0,56493.0,0.07022079]
["bitfinex-derivatives","BTCF0:USTF0",1726036682850,0.0004,56494.0,56491.0,0.07022079]
["bitfinex-derivatives","BTCF0:USTF0",1726036683048,0.0889,56494.0,56493.0,0.05268006]
["bitfinex-derivatives","BTCF0:USTF0",1726036683346,0.088502,56493.0,56490.0,0.07022079]
["bitfinex-derivatives","BTCF0:USTF0",1726036683552,0.0004,56491.0,56490.0,0.07022079]
["bitfinex-derivatives","BTCF0:USTF0",1726036684653,0.0004,56491.0,56489.0,0.07022079]
["bitfinex-derivatives","BTCF0:USTF0",1726036684946,0.0004,56490.0,56489.0,0.07022079]
["bitfinex-derivatives","BTCF0:USTF0",1726036685354,0.0004,56490.0,56484.0,0.05270334]
["bitfinex-derivatives","BTCF0:USTF0",1726036685759,0.0004,56485.0,56483.0,0.14122034]
["bitfinex-derivatives","BTCF0:USTF0",1726036685966,0.0004,56484.0,56483.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1726036686451,0.0004,56484.0,56483.0,0.14122034]
["bitfinex-derivatives","BTCF0:USTF0",1726036686843,0.0004,56484.0,56482.0,0.19860334]
["bitfinex-derivatives","BTCF0:USTF0",1726036687048,0.0004,56483.0,56482.0,0.19860334]
["bitfinex-derivatives","BTCF0:USTF0",1726036687254,0.0004,56483.0,56482.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1726036687850,0.0004,56483.0,56477.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036688157,0.0004,56483.0,56473.0,0.11942079]
["bitfinex-derivatives","BTCF0:USTF0",1726036688158,0.0004,56483.0,56475.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1726036688355,0.0004,56476.0,56475.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1726036688751,0.0004,56476.0,56475.0,1.219729]
["bitfinex-derivatives","BTCF0:USTF0",1726036689457,0.0004,56476.0,56475.0,1.25215594]
["bitfinex-derivatives","BTCF0:USTF0",1726036689660,0.0004,56476.0,56475.0,1.25515594]
["bitfinex-derivatives","BTCF0:USTF0",1726036690358,0.0014,56476.0,56475.0,1.25515594]
["bitfinex-derivatives","BTCF0:USTF0",1726036690550,0.0014,56476.0,56475.0,0.65515594]
["bitfinex-derivatives","BTCF0:USTF0",1726036691151,0.0014,56476.0,56475.0,0.65215594]
["bitfinex-derivatives","BTCF0:USTF0",1726036691457,0.0024,56476.0,56475.0,0.66015594]
["bitfinex-derivatives","BTCF0:USTF0",1726036692752,0.0024,56476.0,56475.0,0.19910529]
["bitfinex-derivatives","BTCF0:USTF0",1726036695156,0.0024,56476.0,56475.0,0.12895594]
["bitfinex-derivatives","BTCF0:USTF0",1726036703764,0.0024,56476.0,56475.0,0.13695594]
["bitfinex-derivatives","BTCF0:USTF0",1726036704356,0.0024,56476.0,56475.0,0.104529]
["bitfinex-derivatives","BTCF0:USTF0",1726036704557,0.0024,56476.0,56475.0,0.15711844]
["bitfinex-derivatives","BTCF0:USTF0",1726036704965,0.0014,56476.0,56475.0,0.14911844]
["bitfinex-derivatives","BTCF0:USTF0",1726036705165,0.0024,56476.0,56475.0,0.15611844]
["bitfinex-derivatives","BTCF0:USTF0",1726036706259,0.0024,56476.0,56475.0,0.103529]
["bitfinex-derivatives","BTCF0:USTF0",1726036706861,0.0024,56476.0,56475.0,0.15617706]
["bitfinex-derivatives","BTCF0:USTF0",1726036707360,0.0024,56476.0,56475.0,0.103529]
["bitfinex-derivatives","BTCF0:USTF0",1726036712069,0.0024,56476.0,56475.0,0.21725173]
["bitfinex-derivatives","BTCF0:USTF0",1726036715161,0.0024,56476.0,56475.0,0.32228207]
["bitfinex-derivatives","BTCF0:USTF0",1726036715564,0.0024,56476.0,56475.0,0.103529]
["bitfinex-derivatives","BTCF0:USTF0",1726036718072,0.0024,56476.0,56475.0,0.19151788]
["bitfinex-derivatives","BTCF0:USTF0",1726036722172,0.0024,56476.0,56475.0,0.30545804]
["bitfinex-derivatives","BTCF0:USTF0",1726036722575,0.0024,56476.0,56475.0,0.353366]
["bitfinex-derivatives","BTCF0:USTF0",1726036727778,0.0024,56476.0,56475.0,0.35337546]
["bitfinex-derivatives","BTCF0:USTF0",1726036730570,0.0024,56476.0,56475.0,0.21751204]
["bitfinex-derivatives","BTCF0:USTF0",1726036732982,0.0024,56476.0,56475.0,0.21751041]
["bitfinex-derivatives","BTCF0:USTF0",1726036734385,0.10578099,56496.0,56476.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1726036734573,0.02870291,56492.0,56491.0,0.14138091]
["bitfinex-derivatives","BTCF0:USTF0",1726036734773,0.0004,56497.0,56491.0,0.14138091]
["bitfinex-derivatives","BTCF0:USTF0",1726036734774,0.0004,56497.0,56496.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726036734976,0.03320684,56507.0,56502.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1726036735179,0.03320684,56507.0,56503.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1726036735486,0.03320684,56507.0,56503.0,0.14121386]
["bitfinex-derivatives","BTCF0:USTF0",1726036735781,0.03228684,56507.0,56502.0,0.05272786]
["bitfinex-derivatives","BTCF0:USTF0",1726036736077,0.0004,56503.0,56500.0,0.05272786]
["bitfinex-derivatives","BTCF0:USTF0",1726036736282,0.0004,56501.0,56500.0,0.05272786]
["bitfinex-derivatives","BTCF0:USTF0",1726036736481,0.0004,56503.0,56498.0,0.05272786]
["bitfinex-derivatives","BTCF0:USTF0",1726036736784,0.0004,56503.0,56499.0,0.05272786]
["bitfinex-derivatives","BTCF0:USTF0",1726036736981,0.03198974,56503.0,56499.0,0.05272786]
["bitfinex-derivatives","BTCF0:USTF0",1726036737182,0.088485,56504.0,56498.0,0.05272786]
["bitfinex-derivatives","BTCF0:USTF0",1726036737477,0.0004,56499.0,56494.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1726036737884,0.0004,56495.0,56494.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1726036738681,0.0004,56495.0,56492.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1726036738876,0.0004,56493.0,56487.0,0.05272786]
["bitfinex-derivatives","BTCF0:USTF0",1726036739075,0.0004,56488.0,56487.0,0.14123886]
["bitfinex-derivatives","BTCF0:USTF0",1726036739275,0.0004,56493.0,56487.0,0.08478136]
["bitfinex-derivatives","BTCF0:USTF0",1726036739577,0.0004,56493.0,56490.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1726036740085,0.0004,56493.0,56492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726036741179,0.0004,56493.0,56492.0,0.094503]
["bitfinex-derivatives","BTCF0:USTF0",1726036741580,0.141981,56506.0,56488.0,0.05272786]
["bitfinex-derivatives","BTCF0:USTF0",1726036741782,0.137881,56506.0,56489.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036741986,0.088481,56506.0,56489.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036742178,0.10578099,56510.0,56489.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036742480,0.088475,56510.0,56504.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1726036742682,0.11956476,56510.0,56504.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1726036744571,0.11956476,56510.0,56500.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1726036744572,0.001,56506.0,56505.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1726036745374,0.0455,56522.0,56511.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1726036745678,0.0455,56522.0,56504.0,0.03327469]
["bitfinex-derivatives","BTCF0:USTF0",1726036745679,0.088456,56522.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726036746081,0.0468,56534.0,56512.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036746082,0.088442,56531.0,56512.0,0.05682786]
["bitfinex-derivatives","BTCF0:USTF0",1726036746282,0.088442,56531.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726036746673,0.0041,56533.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726036746878,0.0041,56533.0,56514.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726036747075,0.0004,56515.0,56513.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036747282,0.0004,56515.0,56506.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036747283,0.53084,56514.0,56506.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036747576,0.0471,56513.0,56505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036747791,0.0004,56506.0,56503.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036747981,0.0004,56506.0,56498.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1726036748180,0.0004,56499.0,56498.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1726036749084,0.0004,56499.0,56498.0,0.102493]
["bitfinex-derivatives","BTCF0:USTF0",1726036749486,0.0004,56499.0,56498.0,0.116493]
["bitfinex-derivatives","BTCF0:USTF0",1726036751184,0.0014,56499.0,56498.0,0.102493]
["bitfinex-derivatives","BTCF0:USTF0",1726036751385,0.0014,56499.0,56498.0,0.116493]
["bitfinex-derivatives","BTCF0:USTF0",1726036751585,0.0004,56499.0,56498.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726036751782,0.0014,56499.0,56498.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726036751978,0.0014,56499.0,56498.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726036752282,0.0014,56499.0,56498.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726036752886,0.0014,56499.0,56498.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726036753386,0.089892,56499.0,56498.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726036753587,0.0014,56499.0,56498.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726036753987,0.0014,56499.0,56498.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726036754490,0.0014,56499.0,56498.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726036754889,0.0014,56499.0,56498.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726036755188,0.0329645,56499.0,56498.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726036755398,0.0014,56499.0,56498.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726036772387,0.0014,56499.0,56498.0,0.100494]
["bitfinex-derivatives","BTCF0:USTF0",1726036773001,0.0014,56499.0,56498.0,0.13222107]
["bitfinex-derivatives","BTCF0:USTF0",1726036774004,0.0041,56514.0,56498.0,0.15637778]
["bitfinex-derivatives","BTCF0:USTF0",1726036774299,0.0004,56515.0,56498.0,0.15637778]
["bitfinex-derivatives","BTCF0:USTF0",1726036774300,0.0004,56515.0,56506.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1726036774501,0.0004,56515.0,56506.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726036774705,0.0004,56515.0,56507.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1726036774901,0.0004,56515.0,56507.0,0.134179]
["bitfinex-derivatives","BTCF0:USTF0",1726036775105,0.088464,56517.0,56507.0,0.134179]
["bitfinex-derivatives","BTCF0:USTF0",1726036775401,0.10578099,56531.0,56513.0,0.0525976]
["bitfinex-derivatives","BTCF0:USTF0",1726036775599,0.15954841,56549.0,56507.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726036775600,0.13446734,56526.0,56516.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1726036775906,0.088445,56529.0,56517.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726036775907,0.02868635,56525.0,56517.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726036776203,0.02868635,56524.0,56517.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726036776396,0.02868635,56523.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726036776588,0.02868553,56522.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726036776789,0.10578099,56526.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726036777005,0.13446653,56525.0,56521.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726036777299,0.02868554,56524.0,56521.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726036777506,0.0041,56540.0,56522.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1726036777507,0.10578099,56535.0,56522.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1726036777801,0.10578099,56535.0,56526.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726036778003,0.10578099,56536.0,56526.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726036778501,0.1014,56547.0,56526.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726036778502,0.10578099,56538.0,56526.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726036778699,0.002,56535.0,56526.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726036779499,0.0528,56536.0,56526.0,0.089448]
["bitfinex-derivatives","BTCF0:USTF0",1726036779904,0.0478,56536.0,56526.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726036780103,0.0478,56536.0,56526.0,0.089448]
["bitfinex-derivatives","BTCF0:USTF0",1726036780300,0.005,56535.0,56526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036780497,0.005,56535.0,56533.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1726036780701,0.005,56535.0,56534.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726036781399,0.10578099,56544.0,56535.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726036781598,0.006,56536.0,56535.0,0.133936]
["bitfinex-derivatives","BTCF0:USTF0",1726036781998,0.10578099,56546.0,56535.0,0.133936]
["bitfinex-derivatives","BTCF0:USTF0",1726036782303,0.07529237,56549.0,56535.0,0.133936]
["bitfinex-derivatives","BTCF0:USTF0",1726036782505,0.10552597,56554.0,56536.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726036782703,0.088404,56556.0,56536.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726036783009,0.03175033,56556.0,56536.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726036783208,0.0041,56560.0,56536.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726036783404,0.19391497,56565.0,56540.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036783405,0.0041,56564.0,56540.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036783708,0.0454,56566.0,56546.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1726036783898,0.0884,56558.0,56548.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036784099,0.088402,56557.0,56546.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1726036784298,0.10552597,56567.0,56543.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036784299,0.0004,56547.0,56543.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036784503,0.0004,56544.0,56540.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726036784697,0.0004,56547.0,56546.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1726036785506,0.0004,56547.0,56540.0,0.092527]
["bitfinex-derivatives","BTCF0:USTF0",1726036785799,0.00873368,56569.0,56540.0,0.092527]
["bitfinex-derivatives","BTCF0:USTF0",1726036785800,0.0884,56558.0,56547.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1726036785998,0.0041,56568.0,56544.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036786202,0.0041,56565.0,56547.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036786501,0.088403,56556.0,56547.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036786904,0.0041,56565.0,56547.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036787102,0.0041,56565.0,56545.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726036787103,0.088407,56554.0,56548.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036787300,0.088407,56554.0,56545.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726036787498,0.0004,56546.0,56545.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726036787811,0.17485943,56572.0,56535.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726036787812,0.16609389,56572.0,56535.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726036788109,0.088393,56563.0,56548.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1726036788309,0.088393,56563.0,56549.0,0.138514]
["bitfinex-derivatives","BTCF0:USTF0",1726036788511,0.002,56558.0,56549.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726036788901,0.088393,56563.0,56549.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726036789096,0.088384,56569.0,56549.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726036789302,0.088401,56558.0,56549.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726036789811,0.004,56558.0,56549.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726036790008,0.088405,56555.0,56549.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726036790310,0.004,56569.0,56549.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726036790703,0.088407,56554.0,56549.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726036791411,0.088411,56552.0,56549.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726036791711,0.088413,56550.0,56540.0,0.137027]
["bitfinex-derivatives","BTCF0:USTF0",1726036791899,0.088413,56550.0,56541.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726036793617,0.004,56554.0,56541.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726036794612,0.0133,56553.0,56541.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726036794797,0.0133,56553.0,56541.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726036795001,0.088418,56547.0,56541.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1726036795203,0.088418,56547.0,56541.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726036795411,0.088418,56547.0,56541.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726036795808,0.088419,56546.0,56541.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726036796009,0.088419,56546.0,56541.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726036796405,0.088419,56546.0,56541.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726036796604,0.088421,56545.0,56541.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726036797007,0.088422,56544.0,56541.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726036798315,0.088422,56544.0,56541.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1726036798505,0.088422,56544.0,56541.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1726036798713,0.27054903,56560.0,56541.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726036799113,0.088422,56545.0,56541.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726036799313,0.088422,56544.0,56541.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726036799818,0.27054903,56560.0,56541.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726036800112,0.088401,56558.0,56541.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726036800318,0.088418,56547.0,56541.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726036801317,0.0884,56559.0,56541.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726036801318,0.08841,56552.0,56541.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726036801613,0.0884,56559.0,56541.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726036801614,0.20182003,56560.0,56551.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726036801814,0.088402,56557.0,56552.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1726036802016,0.088402,56557.0,56553.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726036802610,0.00878609,56572.0,56553.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726036802816,0.088399,56559.0,56553.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726036803019,0.088401,56558.0,56553.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726036803223,0.088401,56558.0,56553.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726036804526,0.001,56557.0,56553.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726036804720,0.001,56557.0,56553.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726036804919,0.001,56557.0,56553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036804920,0.088406,56554.0,56553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036805910,0.16302541,56554.0,56553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036806212,0.16302541,56554.0,56553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036806414,0.05142841,56556.0,56553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036806618,0.07465813,56555.0,56553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036806815,0.16306413,56554.0,56553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036807212,1.38195013,56554.0,56553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036807620,1.43451389,56554.0,56553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036807923,1.50537507,56554.0,56553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036808122,0.088423,56543.0,56542.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1726036808320,0.088423,56543.0,56542.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1726036808321,0.16223475,56543.0,56542.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1726036808619,0.07421175,56543.0,56532.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726036808821,0.07381175,56542.0,56533.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1726036809025,0.088431,56538.0,56533.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1726036809220,0.02867147,56537.0,56533.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1726036810229,0.04052829,56543.0,56533.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1726036810415,0.07374162,56542.0,56533.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1726036811116,0.07374162,56542.0,56533.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1726036811318,0.10591524,56535.0,56533.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1726036811615,0.13459039,56534.0,56533.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1726036811815,0.10591524,56534.0,56533.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1726036812224,0.10591524,56534.0,56533.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1726036812624,0.02867515,56534.0,56533.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1726036812818,0.02867515,56534.0,56533.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1726036813019,0.05108575,56542.0,56533.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1726036813020,0.02867515,56541.0,56533.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1726036813321,0.05108575,56542.0,56533.0,0.213139]
["bitfinex-derivatives","BTCF0:USTF0",1726036813322,0.07263773,56540.0,56533.0,0.213139]
["bitfinex-derivatives","BTCF0:USTF0",1726036813537,0.07263773,56539.0,56533.0,0.213139]
["bitfinex-derivatives","BTCF0:USTF0",1726036813723,0.07263773,56538.0,56533.0,0.213139]
["bitfinex-derivatives","BTCF0:USTF0",1726036814030,0.01215148,56542.0,56534.0,0.1410346]
["bitfinex-derivatives","BTCF0:USTF0",1726036814633,0.01215148,56542.0,56535.0,0.0525976]
["bitfinex-derivatives","BTCF0:USTF0",1726036814834,0.01215148,56542.0,56535.0,0.1410336]
["bitfinex-derivatives","BTCF0:USTF0",1726036815927,0.01215148,56542.0,56535.0,0.1470336]
["bitfinex-derivatives","BTCF0:USTF0",1726036816330,0.01215148,56542.0,56535.0,0.1510336]
["bitfinex-derivatives","BTCF0:USTF0",1726036817527,0.1059551,56549.0,56535.0,0.1510336]
["bitfinex-derivatives","BTCF0:USTF0",1726036817726,0.088422,56544.0,56535.0,0.1510336]
["bitfinex-derivatives","BTCF0:USTF0",1726036817923,0.088422,56544.0,56536.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1726036819138,0.088422,56544.0,56536.0,0.093433]
["bitfinex-derivatives","BTCF0:USTF0",1726036819534,0.088422,56544.0,56536.0,0.096433]
["bitfinex-derivatives","BTCF0:USTF0",1726036821039,0.088422,56544.0,56537.0,0.0525976]
["bitfinex-derivatives","BTCF0:USTF0",1726036821643,0.088422,56544.0,56536.0,0.096433]
["bitfinex-derivatives","BTCF0:USTF0",1726036821644,0.088422,56544.0,56536.0,0.1490306]
["bitfinex-derivatives","BTCF0:USTF0",1726036821931,0.0004,56537.0,56536.0,0.096433]
["bitfinex-derivatives","BTCF0:USTF0",1726036822124,0.0004,56537.0,56536.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1726036822528,0.0004,56537.0,56536.0,0.14097164]
["bitfinex-derivatives","BTCF0:USTF0",1726036822834,0.0004,56537.0,56536.0,0.093433]
["bitfinex-derivatives","BTCF0:USTF0",1726036824128,0.11978289,56550.0,56543.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1726036824328,0.088413,56550.0,56544.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1726036824546,0.088413,56550.0,56544.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726036824729,0.088413,56550.0,56544.0,0.239421]
["bitfinex-derivatives","BTCF0:USTF0",1726036825337,0.1059551,56553.0,56544.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726036825639,0.20182003,56561.0,56548.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726036825640,0.1943581,56556.0,56548.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726036825939,0.02867118,56555.0,56548.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726036826129,0.1059551,56557.0,56544.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1726036826329,0.1059551,56557.0,56551.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726036826838,0.12361313,56564.0,56551.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726036827033,0.04309887,56563.0,56551.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726036827237,0.07177011,56562.0,56551.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726036827546,0.0884,56558.0,56551.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726036827727,0.11707324,56557.0,56547.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036827930,0.0004,56548.0,56547.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1726036829340,0.0703806,56548.0,56544.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1726036829535,0.0004,56545.0,56544.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1726036830141,0.07034355,56545.0,56544.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1726036830339,0.08437368,56549.0,56544.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1726036830542,0.0698501,56548.0,56544.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1726036830842,0.11552416,56550.0,56544.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1726036830843,0.1582671,56547.0,56544.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1726036831036,0.0698501,56546.0,56544.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1726036831242,0.02867418,56545.0,56544.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1726036831737,0.02867418,56550.0,56544.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1726036831938,0.04030494,56549.0,56544.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1726036832140,0.06896908,56548.0,56544.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1726036832337,0.02867418,56547.0,56544.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1726036832539,0.02867264,56546.0,56544.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1726036832842,0.14089891,56558.0,56544.0,0.13382318]
["bitfinex-derivatives","BTCF0:USTF0",1726036833039,0.14089891,56558.0,56552.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726036833233,0.25710748,56558.0,56553.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726036833434,0.11620857,56557.0,56553.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726036833634,0.11620857,56556.0,56553.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726036833832,0.06917806,56555.0,56553.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726036834027,0.09847697,56558.0,56553.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726036834347,0.08391229,56557.0,56553.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726036834638,0.08391229,56556.0,56553.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726036834838,0.03882946,56555.0,56553.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726036835040,0.03882946,56554.0,56553.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726036835239,0.088404,56556.0,56553.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726036835443,0.08392749,56555.0,56552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036835635,0.0004,56553.0,56552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036835833,0.03922946,56553.0,56547.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1726036836054,0.0004,56548.0,56547.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1726036836937,0.0004,56548.0,56545.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726036837139,0.0004,56546.0,56545.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726036837339,0.0004,56546.0,56540.0,0.05252404]
["bitfinex-derivatives","BTCF0:USTF0",1726036837540,0.0004,56541.0,56535.0,0.05662404]
["bitfinex-derivatives","BTCF0:USTF0",1726036837740,0.088834,56536.0,56534.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726036838053,0.1224084,56557.0,56534.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726036838054,0.088436,56535.0,56534.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726036839240,0.088436,56535.0,56534.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726036839638,0.088427,56541.0,56534.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726036839944,0.088398,56560.0,56535.0,0.05252404]
["bitfinex-derivatives","BTCF0:USTF0",1726036839945,0.088419,56546.0,56535.0,0.05252404]
["bitfinex-derivatives","BTCF0:USTF0",1726036840444,0.088419,56546.0,56536.0,0.05252404]
["bitfinex-derivatives","BTCF0:USTF0",1726036840644,0.20182003,56564.0,56536.0,0.05252404]
["bitfinex-derivatives","BTCF0:USTF0",1726036840645,0.088421,56545.0,56536.0,0.05252404]
["bitfinex-derivatives","BTCF0:USTF0",1726036841948,0.088421,56545.0,56536.0,0.05352404]
["bitfinex-derivatives","BTCF0:USTF0",1726036842249,0.088411,56552.0,56538.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1726036842546,0.088401,56558.0,56539.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726036842845,0.03800739,56557.0,56539.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726036843036,0.088411,56552.0,56539.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726036843439,0.00902157,56560.0,56539.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726036843647,0.088401,56558.0,56539.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726036843841,0.03799713,56557.0,56539.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726036844144,0.03799713,56557.0,56539.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726036844145,0.17668298,56557.0,56539.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726036844346,0.088411,56551.0,56539.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726036844550,0.08214769,56550.0,56539.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726036844746,0.17668298,56557.0,56539.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726036844747,0.08214769,56549.0,56539.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726036844954,0.17668298,56557.0,56539.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726036844955,0.03799713,56548.0,56539.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726036845141,0.03799713,56547.0,56539.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726036845349,0.12357851,56547.0,56539.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726036845647,0.03799713,56546.0,56539.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726036845851,0.03799713,56545.0,56539.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726036846047,0.03799713,56544.0,56539.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726036846242,0.12357851,56548.0,56539.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1726036846447,0.03812961,56547.0,56539.0,0.14583]
["bitfinex-derivatives","BTCF0:USTF0",1726036846650,0.088409,56553.0,56539.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1726036846846,0.10591765,56548.0,56542.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1726036847045,0.10591765,56548.0,56543.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726036847550,0.10591765,56547.0,56543.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726036848051,0.10591765,56545.0,56543.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726036848350,0.12357851,56553.0,56539.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726036848545,0.0004,56540.0,56539.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726036848743,0.08841,56552.0,56539.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726036848943,0.088423,56544.0,56539.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726036849746,0.14123252,56552.0,56539.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726036850051,0.14123252,56552.0,56535.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726036850052,0.22965452,56544.0,56535.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726036850351,0.22094323,56543.0,56535.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726036850655,0.22094323,56542.0,56539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726036850953,0.04331946,56541.0,56534.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726036851162,0.04331946,56541.0,56529.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726036851163,0.088442,56532.0,56529.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726036851544,0.0004,56530.0,56529.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726036853349,0.0004,56530.0,56529.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1726036853350,0.03228618,56530.0,56529.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1726036853946,0.0004,56530.0,56529.0,0.147845]
["bitfinex-derivatives","BTCF0:USTF0",1726036854147,0.0004,56530.0,56529.0,0.152845]
["bitfinex-derivatives","BTCF0:USTF0",1726036854548,0.0014,56530.0,56529.0,0.152845]
["bitfinex-derivatives","BTCF0:USTF0",1726036856154,0.088426,56542.0,56530.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1726036856346,0.088426,56542.0,56531.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1726036856558,0.088426,56542.0,56533.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1726036856753,0.088426,56542.0,56529.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1726036856959,0.088426,56542.0,56529.0,0.152845]
["bitfinex-derivatives","BTCF0:USTF0",1726036856960,0.0004,56530.0,56529.0,0.152845]
["bitfinex-derivatives","BTCF0:USTF0",1726036857554,0.088426,56542.0,56533.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1726036857857,0.12710286,56551.0,56533.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1726036857858,0.088427,56541.0,56533.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1726036859463,0.13610167,56551.0,56533.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1726036859664,0.088423,56544.0,56533.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1726036860052,0.12481321,56543.0,56533.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1726036860265,0.088423,56543.0,56534.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1726036861660,0.088423,56543.0,56534.0,0.089437]
["bitfinex-derivatives","BTCF0:USTF0",1726036863072,0.03167287,56544.0,56534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036863372,0.14123252,56552.0,56534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036863559,0.03657923,56551.0,56535.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1726036863755,0.03657923,56551.0,56534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036863756,0.12355623,56551.0,56549.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1726036863959,0.12355623,56557.0,56550.0,0.243912]
["bitfinex-derivatives","BTCF0:USTF0",1726036864167,0.03684605,56556.0,56550.0,0.243912]
["bitfinex-derivatives","BTCF0:USTF0",1726036864473,0.21195423,56559.0,56550.0,0.243912]
["bitfinex-derivatives","BTCF0:USTF0",1726036864769,0.03504243,56558.0,56550.0,0.243912]
["bitfinex-derivatives","BTCF0:USTF0",1726036864971,0.03504243,56557.0,56550.0,0.243912]
["bitfinex-derivatives","BTCF0:USTF0",1726036865167,0.03504243,56556.0,56550.0,0.243912]
["bitfinex-derivatives","BTCF0:USTF0",1726036865466,0.088398,56559.0,56550.0,0.243912]
["bitfinex-derivatives","BTCF0:USTF0",1726036865671,0.24694185,56559.0,56550.0,0.243912]
["bitfinex-derivatives","BTCF0:USTF0",1726036865968,0.03498762,56558.0,56550.0,0.243912]
["bitfinex-derivatives","BTCF0:USTF0",1726036866157,0.088398,56559.0,56550.0,0.244912]
["bitfinex-derivatives","BTCF0:USTF0",1726036866364,0.03141479,56560.0,56550.0,0.244912]
["bitfinex-derivatives","BTCF0:USTF0",1726036866669,0.088394,56562.0,56550.0,0.244912]
["bitfinex-derivatives","BTCF0:USTF0",1726036867072,0.12355623,56567.0,56550.0,0.244912]
["bitfinex-derivatives","BTCF0:USTF0",1726036867073,0.088392,56563.0,56551.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1726036867269,0.003,56559.0,56551.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1726036867470,0.04603256,56567.0,56551.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1726036867672,0.03503104,56566.0,56551.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1726036867860,0.03503104,56565.0,56551.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1726036868063,0.003,56562.0,56551.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1726036868669,0.1058439,56560.0,56551.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1726036868865,0.1058439,56560.0,56551.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1726036869368,0.1058439,56561.0,56551.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1726036869569,0.1058439,56561.0,56551.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1726036869973,0.1058439,56561.0,56551.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1726036870268,0.1058439,56561.0,56551.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1726036871572,0.09818076,56569.0,56551.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1726036871774,0.03415962,56568.0,56552.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036872080,0.09818076,56569.0,56552.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036872081,0.03415962,56567.0,56552.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036872281,0.03415962,56566.0,56552.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036872470,0.03415962,56565.0,56552.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036872779,0.088395,56562.0,56552.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036872979,0.088395,56561.0,56551.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1726036873170,0.0004,56552.0,56551.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1726036873372,0.0004,56552.0,56551.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1726036873872,0.0004,56552.0,56551.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1726036874467,0.0004,56552.0,56551.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1726036875182,0.13006906,56569.0,56551.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1726036875183,0.01886406,56569.0,56551.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1726036875375,0.088393,56563.0,56552.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1726036876082,0.14102781,56572.0,56555.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1726036876269,0.03415961,56571.0,56555.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1726036876468,0.088394,56562.0,56555.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036876671,0.088394,56562.0,56552.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1726036876875,0.0004,56553.0,56552.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1726036877075,0.0004,56553.0,56552.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726036877677,0.0004,56553.0,56552.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1726036877977,0.0004,56553.0,56552.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1726036878484,0.03228694,56553.0,56552.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1726036878784,0.0004,56553.0,56552.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1726036878980,0.13107328,56575.0,56552.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1726036879281,0.088392,56564.0,56552.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1726036879587,0.088392,56564.0,56552.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1726036879776,0.088393,56563.0,56552.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1726036880479,0.088393,56563.0,56553.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1726036881279,0.0341567,56562.0,56553.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1726036881479,0.088393,56563.0,56553.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1726036881480,0.0341567,56561.0,56553.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1726036881686,0.0341567,56560.0,56553.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1726036881889,0.0341567,56559.0,56553.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1726036882185,0.088393,56563.0,56553.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1726036882390,0.0341567,56562.0,56553.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1726036882579,0.0341567,56561.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726036882773,0.0341567,56560.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726036882970,0.0341567,56559.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726036883276,0.088393,56563.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726036883479,0.24593483,56563.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726036883679,0.0341567,56562.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726036883880,0.0341567,56561.0,56554.0,0.089406]
["bitfinex-derivatives","BTCF0:USTF0",1726036884081,0.0341567,56560.0,56554.0,0.089406]
["bitfinex-derivatives","BTCF0:USTF0",1726036884391,0.0341567,56559.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726036884686,0.0341567,56558.0,56554.0,0.089406]
["bitfinex-derivatives","BTCF0:USTF0",1726036884983,0.24315359,56563.0,56554.0,0.089406]
["bitfinex-derivatives","BTCF0:USTF0",1726036884984,0.24315359,56563.0,56554.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1726036885186,0.07731029,56563.0,56554.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1726036885382,0.0341567,56562.0,56554.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1726036885589,0.0341567,56561.0,56554.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1726036885788,0.0341567,56560.0,56554.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1726036885987,0.0341567,56559.0,56554.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1726036886179,0.0341567,56558.0,56554.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1726036886377,0.11976846,56563.0,56554.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1726036886583,0.0341567,56562.0,56554.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1726036886786,0.0341567,56561.0,56554.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1726036887092,0.0341567,56560.0,56554.0,0.089406]
["bitfinex-derivatives","BTCF0:USTF0",1726036887276,0.0341567,56559.0,56554.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1726036887479,0.0341567,56558.0,56554.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1726036887787,0.0341567,56557.0,56554.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1726036887985,0.11976846,56563.0,56554.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1726036888287,0.07745844,56562.0,56554.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1726036888485,0.07745844,56561.0,56554.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1726036888679,0.11976846,56563.0,56554.0,0.089406]
["bitfinex-derivatives","BTCF0:USTF0",1726036888680,0.07745844,56560.0,56554.0,0.089406]
["bitfinex-derivatives","BTCF0:USTF0",1726036888985,0.11278289,56565.0,56554.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1726036889184,0.08838,56571.0,56554.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1726036889484,0.04330174,56570.0,56554.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1726036889685,0.04330174,56569.0,56558.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726036889880,0.04330174,56568.0,56558.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726036890082,0.088386,56568.0,56558.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726036890680,0.088389,56566.0,56554.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1726036890884,0.088391,56565.0,56555.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1726036891480,0.10596051,56559.0,56555.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1726036892090,0.10596051,56559.0,56555.0,0.089404]
["bitfinex-derivatives","BTCF0:USTF0",1726036892380,0.088391,56565.0,56558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036892787,0.088392,56564.0,56555.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1726036892990,0.0004,56556.0,56555.0,0.090404]
["bitfinex-derivatives","BTCF0:USTF0",1726036893389,0.0004,56556.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036893577,0.0004,56556.0,56555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036893578,0.10641461,56556.0,56555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036893784,0.10648733,56556.0,56555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036893984,0.0004,56556.0,56555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036894194,0.10648714,56556.0,56555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036894490,0.10648714,56556.0,56550.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1726036894694,0.0004,56556.0,56553.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1726036894993,0.10608714,56556.0,56553.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1726036895291,0.10608714,56556.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036895790,0.10608714,56557.0,56555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036895990,0.10608714,56556.0,56553.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1726036896192,0.0004,56554.0,56553.0,0.090407]
["bitfinex-derivatives","BTCF0:USTF0",1726036896384,0.0004,56554.0,56553.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1726036896584,0.088394,56562.0,56553.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1726036896786,0.04330267,56561.0,56553.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1726036896997,0.04330267,56560.0,56555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036897289,0.04330267,56559.0,56555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036897496,0.04330267,56558.0,56555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036897796,0.04330267,56557.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036898097,0.088394,56562.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036898392,0.04330265,56561.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036898696,0.04330265,56560.0,56555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036898892,0.07746007,56559.0,56555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036899189,0.07746007,56558.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036899392,0.07746007,56557.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036899597,0.03415742,56556.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036900186,0.12378303,56556.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036900889,0.088394,56562.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036900890,0.05547947,56562.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036901096,0.07745969,56561.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036901286,0.05547947,56562.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036901287,0.04330244,56560.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036901487,0.04330244,56559.0,56555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036901688,0.04330244,56558.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036901899,0.04330244,56557.0,56555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036902199,0.05547947,56562.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036902396,0.04330264,56561.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036902588,0.04330264,56560.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036902788,0.04330264,56559.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036902993,0.04330264,56558.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036903189,0.10611005,56557.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036903797,0.10611005,56557.0,56555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036904000,0.10611005,56557.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036904199,0.10611005,56556.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036904603,0.14150397,56568.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036904903,0.088394,56563.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036905801,0.088394,56563.0,56555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036906198,0.14150397,56568.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036906500,0.088396,56561.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036907505,0.088388,56566.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036907803,0.088398,56560.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036908000,0.088398,56560.0,56555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036908307,0.11828997,56567.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036908807,0.11828997,56567.0,56555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036909009,0.088395,56562.0,56552.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726036909195,0.088395,56562.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036909394,0.088396,56561.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036910906,0.16274637,56570.0,56558.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726036911205,0.04330174,56569.0,56558.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726036911505,0.04330174,56568.0,56558.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726036911704,0.15914637,56574.0,56555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036911904,0.04329938,56573.0,56565.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1726036912096,0.03111121,56575.0,56566.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1726036912410,0.089289,56578.0,56566.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1726036912605,0.088369,56578.0,56566.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1726036913199,0.25645709,56580.0,56566.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1726036913404,0.09731072,56580.0,56566.0,0.246087]
["bitfinex-derivatives","BTCF0:USTF0",1726036914003,0.09731072,56580.0,56567.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1726036914304,0.12952724,56580.0,56567.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1726036914607,0.12952724,56580.0,56568.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726036915910,0.12362291,56578.0,56568.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726036916098,0.12362291,56578.0,56568.0,0.089384]
["bitfinex-derivatives","BTCF0:USTF0",1726036916298,0.12362291,56579.0,56568.0,0.089384]
["bitfinex-derivatives","BTCF0:USTF0",1726036917298,0.22091496,56580.0,56568.0,0.089384]
["bitfinex-derivatives","BTCF0:USTF0",1726036917499,0.12362291,56579.0,56568.0,0.089384]
["bitfinex-derivatives","BTCF0:USTF0",1726036917901,0.12362291,56579.0,56569.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1726036918199,0.05426612,56578.0,56569.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1726036918399,0.05426612,56577.0,56569.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1726036918616,0.05426612,56576.0,56569.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1726036918802,0.05426612,56575.0,56568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036919013,0.0004,56569.0,56568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036919508,0.08307016,56578.0,56567.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1726036919810,0.05426657,56577.0,56569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036920108,0.09756095,56576.0,56567.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1726036920309,0.08307016,56578.0,56568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036920310,0.14115612,56569.0,56568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036921002,0.14115689,56569.0,56568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036921308,0.18445127,56569.0,56568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036921506,0.14115689,56569.0,56568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036921703,0.14115689,56569.0,56568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036922301,0.18445127,56569.0,56568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036922508,0.04329438,56569.0,56568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036922699,0.04329438,56571.0,56568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036922900,0.04329438,56570.0,56568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036923114,0.14115689,56572.0,56568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036923115,0.04329438,56569.0,56568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036923315,0.14115689,56572.0,56568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036923500,0.07282332,56576.0,56568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036923701,0.09756106,56575.0,56568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036923902,0.04329443,56574.0,56568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036924211,0.04329443,56573.0,56568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036924408,0.04329443,56572.0,56568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036924611,0.04329443,56571.0,56568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036924808,0.10444079,56576.0,56568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036924809,0.04329443,56570.0,56568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036925009,0.10444079,56576.0,56568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036925203,0.04329443,56575.0,56570.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726036925403,0.04329443,56574.0,56570.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726036925606,0.04329443,56573.0,56570.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726036925813,0.04329443,56572.0,56571.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726036926212,0.15874692,56579.0,56571.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726036926516,0.088366,56580.0,56571.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726036927411,0.3228,56587.0,56571.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726036927412,0.25551428,56587.0,56571.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726036927712,0.04329106,56586.0,56571.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1726036927912,0.00874724,56588.0,56571.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1726036928208,0.25451428,56594.0,56571.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1726036928511,0.088363,56582.0,56571.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1726036929009,0.088363,56582.0,56571.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1726036929215,0.088363,56582.0,56571.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1726036930018,0.04989828,56590.0,56571.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1726036930208,0.088361,56583.0,56571.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1726036930407,0.00891886,56583.0,56571.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1726036930612,0.088363,56582.0,56571.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726036930914,0.088353,56588.0,56571.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1726036930915,0.088364,56581.0,56571.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1726036931106,0.04036141,56590.0,56571.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1726036931107,0.02608574,56590.0,56571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036931414,0.5914412,56594.0,56571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036931415,0.088377,56573.0,56571.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1726036931602,0.084277,56573.0,56571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036931917,0.084277,56573.0,56571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036932113,0.084277,56573.0,56571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036932506,0.084277,56573.0,56571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036932812,0.084277,56573.0,56571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036933408,0.04329448,56572.0,56571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036934310,0.13167248,56572.0,56571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036934708,0.03195214,56573.0,56571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036935014,0.0904194,56577.0,56571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036935216,0.0904194,56577.0,56566.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1726036935407,0.088389,56565.0,56560.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036935601,0.088389,56565.0,56559.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726036935602,0.0004,56561.0,56559.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726036935805,0.088389,56565.0,56559.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726036936001,0.0004,56560.0,56559.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726036936214,0.088389,56565.0,56559.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726036936607,0.03111147,56565.0,56559.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726036936918,0.0004,56567.0,56559.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726036937119,0.088786,56567.0,56559.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726036937813,0.001,56561.0,56559.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1726036938016,0.001,56561.0,56559.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726036938317,0.12211072,56567.0,56559.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726036938512,0.12211072,56567.0,56560.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726036939413,0.002,56561.0,56560.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726036939820,0.18025683,56574.0,56560.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726036940013,0.088386,56568.0,56560.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726036941019,0.088386,56568.0,56560.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726036941517,0.088386,56568.0,56560.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1726036941717,0.03186801,56574.0,56560.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1726036941920,0.25451428,56577.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726036942120,0.088381,56571.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726036943615,0.03242542,56577.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726036943822,0.0432969,56576.0,56561.0,0.089395]
["bitfinex-derivatives","BTCF0:USTF0",1726036944130,0.088381,56571.0,56561.0,0.090395]
["bitfinex-derivatives","BTCF0:USTF0",1726036946722,0.088382,56570.0,56561.0,0.090395]
["bitfinex-derivatives","BTCF0:USTF0",1726036947422,0.00873012,56578.0,56561.0,0.090395]
["bitfinex-derivatives","BTCF0:USTF0",1726036947726,0.04329682,56577.0,56561.0,0.090395]
["bitfinex-derivatives","BTCF0:USTF0",1726036947918,0.04329682,56576.0,56561.0,0.090395]
["bitfinex-derivatives","BTCF0:USTF0",1726036948119,0.04329682,56575.0,56561.0,0.090395]
["bitfinex-derivatives","BTCF0:USTF0",1726036948428,0.15893141,56569.0,56561.0,0.090395]
["bitfinex-derivatives","BTCF0:USTF0",1726036948727,0.15893141,56569.0,56561.0,0.089395]
["bitfinex-derivatives","BTCF0:USTF0",1726036949025,0.15893141,56569.0,56561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036949221,0.25649814,56569.0,56561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036950028,0.23125828,56582.0,56561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036950029,0.25649814,56568.0,56561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036950326,0.18595273,56567.0,56561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036950512,0.04329682,56566.0,56561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036950920,0.04329682,56565.0,56561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036951124,0.088388,56566.0,56561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036951125,0.04330069,56564.0,56561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036951319,0.04330069,56563.0,56561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036951520,0.04330069,56562.0,56561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036952020,0.04330069,56562.0,56561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036952226,0.04330069,56562.0,56561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036954027,0.0755937,56562.0,56561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036954822,0.0755937,56562.0,56561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036955020,0.0755937,56562.0,56561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036955225,0.14042981,56572.0,56561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036955722,0.088386,56567.0,56561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036957929,0.088388,56566.0,56561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036959025,0.088375,56574.0,56561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036959234,0.010463,56580.0,56561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036959532,0.088381,56571.0,56561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036960325,0.088382,56570.0,56561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036962127,0.088382,56570.0,56561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036962426,0.088382,56570.0,56561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036963323,0.010463,56580.0,56561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036963525,0.08838,56571.0,56561.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1726036963724,0.08838,56571.0,56561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036964333,0.08838,56571.0,56561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036964630,0.08838,56571.0,56561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036965431,0.08838,56571.0,56561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036965628,0.08838,56571.0,56561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036966826,0.088382,56570.0,56561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036968330,0.04742561,56577.0,56561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036968533,0.088378,56572.0,56561.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1726036969032,0.088378,56572.0,56561.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726036969234,0.088378,56572.0,56561.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1726036970531,0.088378,56572.0,56561.0,0.094495]
["bitfinex-derivatives","BTCF0:USTF0",1726036971834,0.088378,56572.0,56562.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726036972034,0.18726683,56580.0,56561.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1726036972035,0.17680383,56580.0,56561.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1726036972238,0.20932416,56580.0,56561.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1726036972426,0.20932416,56580.0,56562.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726036972427,0.00932416,56580.0,56562.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726036972732,0.0825,56591.0,56568.0,0.07013014]
["bitfinex-derivatives","BTCF0:USTF0",1726036973034,0.0825,56591.0,56569.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1726036973337,0.0825,56591.0,56575.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726036973532,0.0825,56591.0,56576.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726036973737,0.11451713,56591.0,56575.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036973935,0.0004,56576.0,56575.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726036974135,0.0004,56576.0,56570.0,0.12112404]
["bitfinex-derivatives","BTCF0:USTF0",1726036974329,0.0004,56571.0,56570.0,0.12112404]
["bitfinex-derivatives","BTCF0:USTF0",1726036974525,0.0004,56571.0,56570.0,0.20950504]
["bitfinex-derivatives","BTCF0:USTF0",1726036975335,0.0004,56571.0,56570.0,0.12112404]
["bitfinex-derivatives","BTCF0:USTF0",1726036975530,0.0004,56571.0,56569.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1726036975730,0.0004,56571.0,56570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036976038,0.03257448,56571.0,56570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036976236,0.0263,56576.0,56570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036976629,0.0263,56576.0,56570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036977434,0.088373,56576.0,56570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036978440,0.088373,56576.0,56570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036979043,0.088373,56576.0,56570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036979443,0.0400553,56582.0,56570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036979649,0.088376,56574.0,56570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036979841,0.088377,56573.0,56565.0,0.08766267]
["bitfinex-derivatives","BTCF0:USTF0",1726036980041,0.0004,56566.0,56565.0,0.08766267]
["bitfinex-derivatives","BTCF0:USTF0",1726036981345,0.088374,56575.0,56570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036981649,0.088376,56574.0,56565.0,0.08766267]
["bitfinex-derivatives","BTCF0:USTF0",1726036981848,0.088376,56574.0,56565.0,0.08866267]
["bitfinex-derivatives","BTCF0:USTF0",1726036982040,0.0004,56566.0,56565.0,0.08866267]
["bitfinex-derivatives","BTCF0:USTF0",1726036982240,0.0004,56566.0,56565.0,0.08966267]
["bitfinex-derivatives","BTCF0:USTF0",1726036982550,0.088376,56574.0,56570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036982744,0.088382,56570.0,56565.0,0.08866267]
["bitfinex-derivatives","BTCF0:USTF0",1726036983042,0.0004,56566.0,56565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726036983248,0.088385,56568.0,56554.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1726036983447,0.0004,56555.0,56554.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1726036984243,0.088386,56567.0,56554.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1726036984443,0.088387,56566.0,56554.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1726036984751,0.088387,56566.0,56565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726036984942,0.088387,56566.0,56554.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1726036985138,0.0004,56555.0,56554.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1726036985351,0.08197416,56575.0,56554.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1726036985552,0.005,56567.0,56554.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1726036986169,0.002,56567.0,56555.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1726036986355,0.003,56566.0,56555.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1726036988354,0.089386,56567.0,56555.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1726036989051,0.04429947,56566.0,56555.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726036989252,0.24847145,56567.0,56555.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726036989253,0.09277092,56567.0,56555.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726036989443,0.09757278,56566.0,56555.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1726036989643,0.04329963,56565.0,56555.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726036989854,0.04329963,56564.0,56555.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1726036990149,0.12166846,56567.0,56555.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726036990355,0.002,56566.0,56555.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1726036990944,0.090388,56566.0,56555.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1726036991757,0.088388,56566.0,56555.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1726036992552,0.089388,56566.0,56555.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1726036992858,0.089388,56566.0,56555.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726036993156,0.09846368,56571.0,56555.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1726036993352,0.088388,56566.0,56555.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1726036995158,0.088388,56566.0,56555.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726036995360,0.088388,56566.0,56555.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1726036996959,0.088375,56574.0,56555.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1726036997862,0.088381,56571.0,56559.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1726036998061,0.088382,56570.0,56559.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1726036998245,0.17454612,56576.0,56555.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1726036998564,0.0004,56556.0,56555.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1726036998750,0.0004,56556.0,56555.0,0.159805]
["bitfinex-derivatives","BTCF0:USTF0",1726036999150,0.0004,56556.0,56555.0,0.158805]
["bitfinex-derivatives","BTCF0:USTF0",1726036999352,0.0004,56556.0,56555.0,0.157805]
["bitfinex-derivatives","BTCF0:USTF0",1726037001154,0.13492412,56582.0,56555.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726037001355,0.088376,56574.0,56555.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1726037001548,0.088376,56574.0,56555.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1726037001753,0.088367,56580.0,56561.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1726037001954,0.088375,56574.0,56562.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726037002249,0.088367,56580.0,56562.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726037002250,0.14264769,56573.0,56563.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1726037002451,0.088378,56573.0,56564.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726037003060,0.088378,56573.0,56565.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726037004854,0.06511238,56577.0,56565.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726037005056,0.088378,56573.0,56565.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726037005669,0.088378,56573.0,56565.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1726037006166,0.088378,56573.0,56565.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1726037009363,0.17073244,56580.0,56565.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1726037009760,0.22500258,56580.0,56565.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1726037009960,0.088374,56575.0,56565.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1726037010655,0.088374,56575.0,56565.0,0.158189]
["bitfinex-derivatives","BTCF0:USTF0",1726037011566,0.088374,56575.0,56565.0,0.157189]
["bitfinex-derivatives","BTCF0:USTF0",1726037011768,0.088374,56575.0,56565.0,0.158189]
["bitfinex-derivatives","BTCF0:USTF0",1726037012067,0.0322514,56581.0,56565.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1726037012371,0.13492412,56582.0,56568.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1726037012372,0.22328712,56582.0,56568.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1726037012565,0.088364,56581.0,56568.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1726037013074,0.088366,56580.0,56568.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1726037013256,0.088368,56579.0,56568.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1726037013662,0.00912327,56582.0,56568.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1726037013861,0.13492412,56590.0,56567.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037013862,0.088372,56576.0,56567.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037014058,0.088372,56576.0,56565.0,0.158189]
["bitfinex-derivatives","BTCF0:USTF0",1726037014263,0.0004,56566.0,56565.0,0.158189]
["bitfinex-derivatives","BTCF0:USTF0",1726037015172,0.0004,56566.0,56565.0,0.156189]
["bitfinex-derivatives","BTCF0:USTF0",1726037015962,0.0004,56566.0,56565.0,0.157189]
["bitfinex-derivatives","BTCF0:USTF0",1726037016373,0.0004,56566.0,56565.0,0.158189]
["bitfinex-derivatives","BTCF0:USTF0",1726037017368,0.06594205,56576.0,56565.0,0.158189]
["bitfinex-derivatives","BTCF0:USTF0",1726037017574,0.05426973,56575.0,56565.0,0.158189]
["bitfinex-derivatives","BTCF0:USTF0",1726037017767,0.05426973,56574.0,56565.0,0.158189]
["bitfinex-derivatives","BTCF0:USTF0",1726037017969,0.05426973,56573.0,56565.0,0.158189]
["bitfinex-derivatives","BTCF0:USTF0",1726037018266,0.05426973,56572.0,56565.0,0.158189]
["bitfinex-derivatives","BTCF0:USTF0",1726037018570,0.06594205,56576.0,56565.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1726037018870,0.05426976,56575.0,56565.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1726037019173,0.14264476,56574.0,56565.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1726037019474,0.05426976,56573.0,56565.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1726037019973,0.05426976,56573.0,56565.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1726037020173,0.05426976,56573.0,56565.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1726037021360,0.088376,56574.0,56565.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1726037021669,0.16923145,56582.0,56565.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1726037021670,0.08838,56571.0,56565.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1726037022769,0.08838,56571.0,56565.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1726037022964,0.08838,56571.0,56565.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1726037023974,0.08838,56571.0,56565.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1726037024178,0.08838,56571.0,56565.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1726037024367,0.08838,56571.0,56565.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726037024874,0.12025303,56571.0,56565.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726037025072,0.0041,56585.0,56565.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726037025268,0.088354,56588.0,56565.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726037025269,0.088376,56574.0,56565.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726037025474,0.088378,56573.0,56565.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726037026973,0.088378,56573.0,56565.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726037027278,0.088378,56573.0,56565.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726037029375,0.0450282,56580.0,56565.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726037029572,0.05427158,56579.0,56565.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726037029773,0.0450282,56580.0,56565.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726037030876,0.03121848,56580.0,56565.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726037031077,0.088377,56573.0,56565.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726037034979,0.088379,56572.0,56565.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1726037035789,0.088375,56574.0,56556.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037036080,0.088384,56568.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726037036281,0.088384,56568.0,56565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037036476,0.088384,56568.0,56554.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1726037036672,0.0004,56555.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726037037083,0.07483588,56574.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726037037581,0.07483588,56574.0,56556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037037787,0.088387,56567.0,56556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037038087,0.088388,56566.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037038477,0.08839,56565.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037038690,0.09736688,56564.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037038986,0.088391,56564.0,56557.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726037039390,0.09742969,56564.0,56557.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726037040979,0.09942969,56564.0,56557.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1726037041179,0.09942969,56564.0,56549.0,0.411113]
["bitfinex-derivatives","BTCF0:USTF0",1726037041180,0.088398,56560.0,56549.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1726037041381,0.088398,56560.0,56557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037041589,0.088401,56557.0,56550.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1726037041884,0.0004,56551.0,56550.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1726037043387,0.0024,56551.0,56550.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1726037043984,0.0034,56551.0,56550.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1726037045282,0.02862057,56564.0,56550.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1726037045487,0.05428507,56563.0,56550.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1726037045689,0.05428507,56562.0,56545.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037045992,0.0004,56546.0,56544.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1726037046174,0.0004,56545.0,56544.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1726037046376,0.088403,56557.0,56544.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1726037046585,0.088405,56555.0,56544.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1726037046980,0.088405,56555.0,56550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037047177,0.088405,56555.0,56544.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1726037047390,0.0004,56545.0,56544.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1726037049090,0.02900807,56564.0,56544.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1726037049282,0.00905396,56566.0,56544.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1726037049583,0.53582,56576.0,56544.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1726037049584,0.088402,56557.0,56544.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1726037049988,0.088403,56556.0,56544.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1726037050189,0.17557207,56567.0,56544.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1726037050587,0.088404,56556.0,56544.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1726037051394,0.088404,56556.0,56544.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1726037051582,0.088407,56554.0,56544.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1726037052182,0.088407,56554.0,56544.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1726037052392,0.088407,56554.0,56544.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1726037052685,0.050302,56562.0,56544.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1726037053084,0.003,56566.0,56544.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1726037053485,0.088398,56560.0,56542.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1726037053698,0.0004,56543.0,56542.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1726037055391,0.0004,56543.0,56530.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037055590,0.0004,56543.0,56542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726037055791,0.0709,56559.0,56542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726037055984,0.0884,56558.0,56542.0,0.094424]
["bitfinex-derivatives","BTCF0:USTF0",1726037056493,0.047689,56565.0,56542.0,0.094424]
["bitfinex-derivatives","BTCF0:USTF0",1726037056694,0.047689,56565.0,56543.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726037056994,0.088399,56559.0,56543.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726037058389,0.088399,56559.0,56544.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1726037059982,0.03214834,56559.0,56544.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1726037060186,0.046094,56565.0,56544.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1726037060486,0.0884,56559.0,56544.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1726037060686,0.26378217,56563.0,56544.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1726037060891,0.16588578,56565.0,56544.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1726037061205,0.088401,56558.0,56544.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1726037061399,0.26424481,56563.0,56544.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1726037061602,0.088401,56558.0,56544.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1726037064100,0.0749,56566.0,56544.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1726037064593,0.088395,56561.0,56547.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1726037064794,0.088395,56561.0,56544.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1726037064795,0.088397,56560.0,56544.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1726037064989,0.0004,56545.0,56544.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1726037065303,0.0004,56545.0,56544.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1726037065487,0.0004,56545.0,56544.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1726037065982,0.0004,56545.0,56544.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1726037066193,0.0004,56545.0,56544.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1726037067995,0.011396,56565.0,56544.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1726037068193,0.05428855,56564.0,56544.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1726037068397,0.088402,56557.0,56544.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1726037070392,0.05428903,56556.0,56544.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1726037070587,0.05428903,56555.0,56544.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1726037070789,0.05428903,56554.0,56544.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1726037070989,0.05428903,56553.0,56544.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1726037071188,0.05428903,56552.0,56544.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1726037071389,0.05428903,56551.0,56544.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1726037071594,0.12072597,56557.0,56544.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1726037071793,0.05428891,56556.0,56544.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1726037071989,0.05428891,56555.0,56544.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1726037072196,0.05428891,56554.0,56544.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1726037072503,0.05428891,56553.0,56544.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1726037073189,0.088409,56553.0,56538.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037073391,0.0004,56539.0,56537.0,0.411292]
["bitfinex-derivatives","BTCF0:USTF0",1726037073591,0.0004,56539.0,56537.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1726037073790,0.0004,56538.0,56537.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1726037073991,0.0004,56539.0,56537.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1726037075198,0.0004,56539.0,56538.0,0.625031]
["bitfinex-derivatives","BTCF0:USTF0",1726037075394,0.02098286,56558.0,56538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726037075599,0.05428858,56557.0,56542.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1726037075896,0.088399,56559.0,56539.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1726037076209,0.088399,56559.0,56544.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1726037076407,0.0884,56558.0,56544.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1726037076901,0.0884,56558.0,56542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037077201,0.0004,56543.0,56542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037077592,0.0004,56543.0,56542.0,0.07205201]
["bitfinex-derivatives","BTCF0:USTF0",1726037078492,0.0004,56543.0,56542.0,0.07005201]
["bitfinex-derivatives","BTCF0:USTF0",1726037078695,0.0004,56543.0,56541.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1726037078696,0.0004,56543.0,56541.0,0.15847801]
["bitfinex-derivatives","BTCF0:USTF0",1726037078895,0.0004,56542.0,56541.0,0.15847801]
["bitfinex-derivatives","BTCF0:USTF0",1726037079296,0.0004,56542.0,56541.0,0.619026]
["bitfinex-derivatives","BTCF0:USTF0",1726037079494,0.0004,56542.0,56541.0,0.68907801]
["bitfinex-derivatives","BTCF0:USTF0",1726037079695,0.0004,56542.0,56541.0,0.69407801]
["bitfinex-derivatives","BTCF0:USTF0",1726037079890,0.0004,56542.0,56541.0,0.16347801]
["bitfinex-derivatives","BTCF0:USTF0",1726037080099,0.0004,56542.0,56541.0,0.69707801]
["bitfinex-derivatives","BTCF0:USTF0",1726037080398,0.00633365,56563.0,56541.0,0.07805201]
["bitfinex-derivatives","BTCF0:USTF0",1726037080804,0.26574403,56562.0,56541.0,0.07805201]
["bitfinex-derivatives","BTCF0:USTF0",1726037081307,0.26574403,56562.0,56541.0,0.07305201]
["bitfinex-derivatives","BTCF0:USTF0",1726037081505,0.26574403,56562.0,56541.0,0.07505201]
["bitfinex-derivatives","BTCF0:USTF0",1726037081704,0.088402,56557.0,56544.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1726037084204,0.06116393,56564.0,56544.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1726037084401,0.088398,56560.0,56544.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1726037084810,0.088398,56559.0,56544.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1726037085108,0.088398,56559.0,56544.0,0.089422]
["bitfinex-derivatives","BTCF0:USTF0",1726037086106,0.088398,56559.0,56544.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1726037086409,0.088398,56559.0,56544.0,0.089422]
["bitfinex-derivatives","BTCF0:USTF0",1726037087901,0.01395268,56564.0,56544.0,0.089422]
["bitfinex-derivatives","BTCF0:USTF0",1726037088101,0.088398,56559.0,56545.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726037090516,0.089398,56559.0,56545.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726037092303,0.05428756,56558.0,56545.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726037092508,0.19453676,56558.0,56545.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726037092813,0.24882432,56557.0,56545.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726037093017,0.05428756,56556.0,56545.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726037093209,0.05428756,56555.0,56545.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726037093408,0.05428756,56554.0,56545.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726037093616,0.04882432,56557.0,56545.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726037094019,0.10311236,56557.0,56545.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726037094406,0.05428804,56557.0,56545.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726037094610,0.08613685,56557.0,56545.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726037094811,0.05428804,56556.0,56541.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1726037097620,0.05429091,56557.0,56541.0,0.096426]
["bitfinex-derivatives","BTCF0:USTF0",1726037097917,0.05429091,56556.0,56541.0,0.096426]
["bitfinex-derivatives","BTCF0:USTF0",1726037098117,0.26437939,56563.0,56544.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037098118,0.05429091,56555.0,56544.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037098322,0.05429091,56554.0,56541.0,0.100526]
["bitfinex-derivatives","BTCF0:USTF0",1726037098618,0.05429091,56553.0,56541.0,0.100526]
["bitfinex-derivatives","BTCF0:USTF0",1726037098828,0.05429091,56552.0,56541.0,0.100526]
["bitfinex-derivatives","BTCF0:USTF0",1726037099034,0.05429091,56551.0,56541.0,0.096426]
["bitfinex-derivatives","BTCF0:USTF0",1726037099227,0.05429077,56550.0,56541.0,0.093426]
["bitfinex-derivatives","BTCF0:USTF0",1726037099529,0.186206,56554.0,56544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037099832,0.05429004,56553.0,56544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037100041,0.186206,56554.0,56544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037100042,0.05429004,56552.0,56544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037100333,0.186206,56554.0,56544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037100721,0.03236202,56554.0,56544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037100925,0.0066,56562.0,56545.0,0.05259713]
["bitfinex-derivatives","BTCF0:USTF0",1726037101129,0.0066,56562.0,56545.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037101628,0.088396,56561.0,56544.0,0.14101913]
["bitfinex-derivatives","BTCF0:USTF0",1726037101831,0.09719621,56561.0,56545.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726037102226,0.09719621,56561.0,56544.0,0.05259713]
["bitfinex-derivatives","BTCF0:USTF0",1726037102227,0.09719621,56561.0,56546.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1726037103621,0.09819621,56561.0,56546.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1726037105138,0.09819621,56561.0,56545.0,0.05259713]
["bitfinex-derivatives","BTCF0:USTF0",1726037105139,0.00980021,56561.0,56547.0,0.05259713]
["bitfinex-derivatives","BTCF0:USTF0",1726037105329,0.53586001,56576.0,56553.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1726037105330,0.43408121,56576.0,56553.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1726037105532,0.088383,56570.0,56554.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726037105734,0.05428232,56569.0,56554.0,0.185406]
["bitfinex-derivatives","BTCF0:USTF0",1726037105937,0.00904093,56569.0,56554.0,0.185406]
["bitfinex-derivatives","BTCF0:USTF0",1726037106136,0.088383,56570.0,56554.0,0.185406]
["bitfinex-derivatives","BTCF0:USTF0",1726037106541,0.002,56561.0,56554.0,0.185406]
["bitfinex-derivatives","BTCF0:USTF0",1726037107425,0.05428156,56560.0,56554.0,0.185406]
["bitfinex-derivatives","BTCF0:USTF0",1726037107625,0.05428156,56559.0,56554.0,0.185406]
["bitfinex-derivatives","BTCF0:USTF0",1726037107939,0.002,56561.0,56554.0,0.185406]
["bitfinex-derivatives","BTCF0:USTF0",1726037108530,0.090383,56569.0,56554.0,0.186406]
["bitfinex-derivatives","BTCF0:USTF0",1726037108736,0.05428155,56568.0,56554.0,0.186406]
["bitfinex-derivatives","BTCF0:USTF0",1726037108941,0.05428155,56567.0,56554.0,0.187406]
["bitfinex-derivatives","BTCF0:USTF0",1726037109133,0.001,56561.0,56554.0,0.187406]
["bitfinex-derivatives","BTCF0:USTF0",1726037109729,0.088383,56569.0,56554.0,0.186406]
["bitfinex-derivatives","BTCF0:USTF0",1726037109934,0.05528155,56568.0,56554.0,0.187406]
["bitfinex-derivatives","BTCF0:USTF0",1726037110134,0.05428155,56567.0,56554.0,0.187406]
["bitfinex-derivatives","BTCF0:USTF0",1726037110439,0.05428155,56566.0,56554.0,0.187406]
["bitfinex-derivatives","BTCF0:USTF0",1726037110633,0.05428156,56565.0,56554.0,0.187406]
["bitfinex-derivatives","BTCF0:USTF0",1726037110830,0.088371,56577.0,56554.0,0.187406]
["bitfinex-derivatives","BTCF0:USTF0",1726037110831,0.05428156,56564.0,56554.0,0.187406]
["bitfinex-derivatives","BTCF0:USTF0",1726037111132,0.27321417,56577.0,56564.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1726037111327,0.05427472,56576.0,56565.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1726037111526,0.05427472,56575.0,56565.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1726037111741,0.088369,56578.0,56565.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1726037112039,0.05427021,56577.0,56565.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1726037112335,0.002,56564.0,56560.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037112535,0.002,56564.0,56556.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726037112739,0.0004,56557.0,56555.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1726037112942,0.0004,56556.0,56555.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1726037113243,0.0004,56561.0,56555.0,0.618844]
["bitfinex-derivatives","BTCF0:USTF0",1726037113430,0.0004,56561.0,56555.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1726037114243,0.010178,56576.0,56555.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1726037114435,0.05427471,56575.0,56565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037114641,0.088383,56569.0,56559.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037114838,0.088383,56569.0,56556.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1726037114839,0.0004,56560.0,56556.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1726037115231,0.0004,56557.0,56556.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1726037115439,0.091,56575.0,56556.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1726037115440,0.088376,56574.0,56556.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1726037115832,0.088376,56574.0,56559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037116039,0.001,56561.0,56556.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1726037116341,0.0004,56557.0,56556.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1726037116949,0.0004,56557.0,56556.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1726037117637,0.0004,56557.0,56556.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1726037117843,0.0014,56557.0,56556.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1726037118541,0.03114372,56574.0,56556.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1726037118741,0.088376,56574.0,56556.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1726037120042,0.089376,56574.0,56556.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1726037120547,0.088384,56569.0,56556.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1726037121044,0.089376,56574.0,56556.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1726037121243,0.088386,56568.0,56556.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1726037121648,0.088386,56568.0,56556.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1726037121945,0.088386,56568.0,56556.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1726037122142,0.003,56569.0,56556.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1726037122843,0.001,56569.0,56556.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1726037123047,0.01411149,56575.0,56556.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1726037124252,0.088369,56578.0,56556.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1726037124448,0.088381,56571.0,56556.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1726037124648,0.088381,56571.0,56556.0,0.275802]
["bitfinex-derivatives","BTCF0:USTF0",1726037125548,0.088382,56570.0,56556.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1726037125749,0.088382,56570.0,56556.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1726037125942,0.088382,56570.0,56556.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1726037126950,0.0319471,56578.0,56556.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1726037126951,0.088369,56578.0,56556.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1726037127146,0.05427949,56577.0,56556.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1726037127352,0.088379,56572.0,56556.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1726037127540,0.088379,56572.0,56556.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1726037127744,0.088379,56572.0,56556.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1726037128056,0.08838,56571.0,56556.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1726037129257,0.08838,56571.0,56556.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1726037129448,0.088381,56570.0,56556.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1726037129643,0.04092808,56580.0,56556.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1726037129952,0.04092808,56580.0,56556.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1726037129953,0.26639036,56577.0,56556.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1726037130143,0.088387,56567.0,56556.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1726037130347,0.05427957,56566.0,56556.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1726037130545,0.26639036,56576.0,56556.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1726037130745,0.05427956,56575.0,56556.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1726037130952,0.05427956,56574.0,56556.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1726037131150,0.26586859,56577.0,56556.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1726037131151,0.05427956,56573.0,56556.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1726037131354,0.05427956,56572.0,56556.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1726037131560,0.088393,56563.0,56556.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1726037131854,0.05427956,56571.0,56558.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037131855,0.088394,56562.0,56558.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037132054,0.088398,56559.0,56552.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1726037132256,0.1053,56570.0,56548.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037132257,0.0004,56553.0,56548.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1726037132451,0.0004,56549.0,56548.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1726037133354,0.0004,56553.0,56549.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1726037134356,0.02577708,56570.0,56549.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1726037134561,0.05428568,56569.0,56550.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726037134861,0.088389,56566.0,56552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037135056,0.088391,56564.0,56552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037135255,0.05428568,56563.0,56552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037135558,0.05428568,56563.0,56553.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1726037135750,0.14267868,56563.0,56553.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1726037135947,0.088393,56563.0,56553.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1726037137663,0.088393,56563.0,56553.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1726037138261,0.11968913,56571.0,56553.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726037138453,0.05428417,56570.0,56553.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726037138653,0.088384,56568.0,56553.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726037138854,0.05428417,56567.0,56553.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726037139056,0.05428417,56566.0,56553.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726037139255,0.05428417,56565.0,56553.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1726037139555,0.05428417,56564.0,56553.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726037139862,0.05428417,56563.0,56553.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726037140161,0.05428417,56562.0,56553.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726037140355,0.05428417,56561.0,56553.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726037140551,0.05428417,56560.0,56553.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726037140865,0.05428417,56559.0,56553.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1726037141067,0.088385,56568.0,56553.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726037141257,0.05428317,56567.0,56553.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726037141462,0.05428317,56566.0,56553.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1726037141667,0.05428317,56565.0,56553.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726037141962,0.04806817,56575.0,56553.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726037142167,0.05428318,56574.0,56553.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726037142356,0.088384,56569.0,56553.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726037142667,0.05428318,56568.0,56553.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726037142961,0.05428318,56567.0,56553.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726037143161,0.05428318,56566.0,56553.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726037143465,0.05428318,56565.0,56553.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726037143655,0.05428318,56564.0,56553.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1726037143856,0.05428318,56563.0,56553.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726037144055,0.05428318,56562.0,56553.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726037144255,0.05428318,56561.0,56553.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726037144455,0.05428318,56560.0,56553.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726037144669,0.05428318,56559.0,56553.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726037144852,0.088384,56568.0,56553.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726037145056,0.05428315,56567.0,56553.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726037145260,0.05428315,56566.0,56553.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726037145457,0.088384,56568.0,56553.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1726037145660,0.25696333,56584.0,56553.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726037145862,0.05428314,56576.0,56553.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1726037146063,0.05428314,56575.0,56553.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726037146267,0.05428314,56574.0,56553.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726037146767,0.0262,56573.0,56553.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726037146963,0.088384,56569.0,56553.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1726037147165,0.088384,56569.0,56553.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726037148167,0.088385,56568.0,56553.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726037148569,0.0262,56573.0,56553.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726037148766,0.088388,56566.0,56553.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726037149672,0.08839,56565.0,56553.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726037151369,0.088391,56564.0,56553.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726037151773,0.088402,56557.0,56550.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726037151962,0.0004,56551.0,56548.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1726037152659,0.00909088,56551.0,56548.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1726037152869,0.0004,56551.0,56549.0,0.53052]
["bitfinex-derivatives","BTCF0:USTF0",1726037153075,0.0004,56551.0,56550.0,0.53052]
["bitfinex-derivatives","BTCF0:USTF0",1726037153369,0.0004,56551.0,56549.0,0.53052]
["bitfinex-derivatives","BTCF0:USTF0",1726037153560,0.0004,56550.0,56549.0,1.13052]
["bitfinex-derivatives","BTCF0:USTF0",1726037153759,0.0004,56550.0,56549.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726037153960,0.113483,56574.0,56548.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1726037154171,0.113483,56574.0,56549.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1726037154172,0.05428393,56573.0,56549.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1726037154368,0.003,56551.0,56550.0,0.089412]
["bitfinex-derivatives","BTCF0:USTF0",1726037154570,0.088383,56569.0,56551.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726037155162,0.05428273,56568.0,56551.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726037155359,0.088383,56569.0,56551.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726037155566,0.05428273,56568.0,56551.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726037155876,0.088383,56569.0,56551.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726037156077,0.05428272,56568.0,56551.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726037156276,0.088383,56569.0,56551.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726037156472,0.05428274,56568.0,56551.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726037156775,0.088383,56569.0,56551.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726037156974,0.05428274,56568.0,56551.0,0.089411]
["bitfinex-derivatives","BTCF0:USTF0",1726037157174,0.088383,56569.0,56551.0,0.089411]
["bitfinex-derivatives","BTCF0:USTF0",1726037157375,0.05428274,56568.0,56551.0,0.089411]
["bitfinex-derivatives","BTCF0:USTF0",1726037157575,0.088383,56569.0,56551.0,0.089411]
["bitfinex-derivatives","BTCF0:USTF0",1726037157772,0.05428318,56568.0,56551.0,0.089411]
["bitfinex-derivatives","BTCF0:USTF0",1726037157977,0.088383,56569.0,56551.0,0.089411]
["bitfinex-derivatives","BTCF0:USTF0",1726037158179,0.05428272,56568.0,56551.0,0.089411]
["bitfinex-derivatives","BTCF0:USTF0",1726037158367,0.05428272,56567.0,56551.0,0.089411]
["bitfinex-derivatives","BTCF0:USTF0",1726037158676,0.089383,56569.0,56551.0,0.089411]
["bitfinex-derivatives","BTCF0:USTF0",1726037158969,0.05528297,56568.0,56551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037159172,0.001,56568.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726037159569,0.05428273,56567.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726037159766,0.001,56568.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726037159767,0.05428273,56566.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726037159967,0.05428273,56565.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726037160172,0.05428273,56564.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726037160471,0.05428273,56563.0,56551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037160676,0.0004,56552.0,56551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037161179,0.0004,56552.0,56550.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1726037161376,0.0004,56551.0,56550.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1726037161779,0.0004,56551.0,56550.0,0.618892]
["bitfinex-derivatives","BTCF0:USTF0",1726037162172,0.0004,56551.0,56550.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1726037162492,0.0004,56551.0,56549.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1726037162775,0.0004,56550.0,56549.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1726037163277,0.0004,56550.0,56549.0,0.317314]
["bitfinex-derivatives","BTCF0:USTF0",1726037164079,0.0004,56550.0,56549.0,0.318314]
["bitfinex-derivatives","BTCF0:USTF0",1726037165677,0.0004,56550.0,56549.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1726037166783,0.03256326,56550.0,56549.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1726037168577,0.0412542,56550.0,56549.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1726037168783,0.0004,56550.0,56549.0,0.09632207]
["bitfinex-derivatives","BTCF0:USTF0",1726037169881,0.03271959,56550.0,56549.0,0.09632207]
["bitfinex-derivatives","BTCF0:USTF0",1726037170084,0.0004,56550.0,56549.0,0.09632207]
["bitfinex-derivatives","BTCF0:USTF0",1726037172172,0.03208881,56550.0,56549.0,0.09632207]
["bitfinex-derivatives","BTCF0:USTF0",1726037185305,0.03208881,56550.0,56549.0,1.31525607]
["bitfinex-derivatives","BTCF0:USTF0",1726037186410,0.03208881,56550.0,56549.0,1.31425607]
["bitfinex-derivatives","BTCF0:USTF0",1726037186713,0.03208881,56550.0,56549.0,1.31525607]
["bitfinex-derivatives","BTCF0:USTF0",1726037187106,0.03208881,56550.0,56549.0,1.31725607]
["bitfinex-derivatives","BTCF0:USTF0",1726037187707,0.03208881,56550.0,56549.0,1.31525607]
["bitfinex-derivatives","BTCF0:USTF0",1726037189009,0.0041,56565.0,56549.0,1.22684207]
["bitfinex-derivatives","BTCF0:USTF0",1726037189319,0.0041,56569.0,56560.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1726037189617,0.1225,56579.0,56561.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1726037189618,0.0041,56578.0,56561.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1726037189806,0.1225,56579.0,56562.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037190006,0.088378,56573.0,56562.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037190715,0.08837,56578.0,56562.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037190907,0.08837,56578.0,56562.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726037191318,0.088371,56577.0,56562.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726037192011,0.1225,56579.0,56562.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726037192215,0.088379,56572.0,56562.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726037192415,0.1667,56571.0,56562.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1726037192714,0.088392,56564.0,56555.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726037193012,0.088392,56564.0,56546.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726037193013,0.1221,56563.0,56546.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726037193204,0.0004,56547.0,56545.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1726037193406,0.0004,56546.0,56545.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726037193607,0.0004,56556.0,56545.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726037194116,0.0004,56556.0,56541.0,0.14102313]
["bitfinex-derivatives","BTCF0:USTF0",1726037194411,0.0004,56542.0,56541.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1726037194817,0.0004,56542.0,56541.0,0.619026]
["bitfinex-derivatives","BTCF0:USTF0",1726037195006,0.0004,56542.0,56541.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1726037195406,0.0004,56542.0,56541.0,0.619026]
["bitfinex-derivatives","BTCF0:USTF0",1726037196011,0.0004,56542.0,56541.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1726037196608,0.0004,56542.0,56541.0,0.093426]
["bitfinex-derivatives","BTCF0:USTF0",1726037196914,0.0014,56542.0,56541.0,0.094426]
["bitfinex-derivatives","BTCF0:USTF0",1726037200214,0.03365614,56542.0,56541.0,0.094426]
["bitfinex-derivatives","BTCF0:USTF0",1726037201215,0.0004,56556.0,56541.0,1.1366]
["bitfinex-derivatives","BTCF0:USTF0",1726037201417,0.0004,56556.0,56541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726037201605,0.0318342,56556.0,56548.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1726037201810,0.0004,56556.0,56549.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1726037202312,0.1727,56564.0,56549.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1726037202516,0.0884,56559.0,56549.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1726037202710,0.1269,56558.0,56549.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1726037203203,0.1269,56558.0,56549.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1726037204311,0.1279,56558.0,56549.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1726037205417,0.1279,56558.0,56549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037209512,0.15900825,56558.0,56549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037209810,0.088402,56557.0,56543.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037210013,0.0004,56544.0,56542.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726037210217,0.0004,56543.0,56534.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1726037210423,0.0004,56535.0,56534.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1726037213025,0.0004,56535.0,56534.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1726037215119,0.0329111,56535.0,56534.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1726037216222,0.0329111,56535.0,56525.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1726037216414,0.0329111,56535.0,56526.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1726037216619,0.0325111,56535.0,56526.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1726037216820,0.2131,56542.0,56526.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1726037217725,0.088429,56540.0,56526.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1726037217931,0.2131,56542.0,56526.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1726037217932,0.2131,56542.0,56526.0,0.23405]
["bitfinex-derivatives","BTCF0:USTF0",1726037218120,0.03213506,56543.0,56535.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1726037218317,0.00908897,56544.0,56536.0,0.370333]
["bitfinex-derivatives","BTCF0:USTF0",1726037218525,0.00908897,56544.0,56537.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1726037218719,0.0004,56544.0,56537.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1726037219123,0.0004,56544.0,56537.0,0.222832]
["bitfinex-derivatives","BTCF0:USTF0",1726037219318,0.0004,56544.0,56537.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1726037219319,0.001,56542.0,56537.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1726037219725,0.001,56542.0,56539.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1726037219928,0.0014,56544.0,56540.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1726037220227,0.03268508,56544.0,56540.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1726037220427,0.0004,56544.0,56541.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1726037220730,0.001,56542.0,56541.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1726037221123,0.0004,56544.0,56542.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1726037221324,0.0004,56544.0,56542.0,0.53056]
["bitfinex-derivatives","BTCF0:USTF0",1726037221517,0.0004,56544.0,56543.0,0.53056]
["bitfinex-derivatives","BTCF0:USTF0",1726037221725,0.0004,56544.0,56542.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1726037221928,0.03160695,56553.0,56538.0,0.53192]
["bitfinex-derivatives","BTCF0:USTF0",1726037222125,0.0041,56556.0,56537.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1726037222323,0.00651203,57217.0,56540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726037222324,0.0041,56560.0,56540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726037222632,0.0041,56566.0,56542.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037222820,0.0041,56566.0,56552.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726037223019,0.088383,56569.0,56552.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726037223020,0.088383,56569.0,56553.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1726037223222,0.11960753,56569.0,56553.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1726037223428,0.03122453,56569.0,56555.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1726037223737,0.305076,56574.0,56556.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1726037223924,0.33657459,56574.0,56558.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037224125,0.004,56569.0,56558.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037224433,0.004,56569.0,56559.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726037225625,0.10759859,56574.0,56559.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726037225626,0.03149859,56574.0,56559.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726037225826,0.006,56569.0,56559.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1726037226332,0.011,56569.0,56559.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726037226532,0.011,56569.0,56559.0,0.18859713]
["bitfinex-derivatives","BTCF0:USTF0",1726037226738,0.011,56569.0,56561.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726037226937,0.011,56569.0,56568.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726037227440,0.011,56569.0,56568.0,0.618704]
["bitfinex-derivatives","BTCF0:USTF0",1726037227943,0.011,56569.0,56568.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726037228439,0.011,56569.0,56568.0,0.618704]
["bitfinex-derivatives","BTCF0:USTF0",1726037228642,0.18,56572.0,56568.0,1.13032]
["bitfinex-derivatives","BTCF0:USTF0",1726037228839,0.18,56572.0,56569.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1726037229841,0.21115221,56572.0,56571.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726037230034,0.22215221,56572.0,56571.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726037231725,0.21115221,56572.0,56571.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726037231930,0.21115221,56572.0,56571.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1726037231931,0.21215221,56572.0,56571.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1726037232140,0.03215221,56572.0,56571.0,1.2207]
["bitfinex-derivatives","BTCF0:USTF0",1726037233637,0.18,56580.0,56579.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1726037233844,0.0082,56585.0,56571.0,1.13232]
["bitfinex-derivatives","BTCF0:USTF0",1726037233845,0.03119998,56585.0,56575.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1726037234028,0.18,56591.0,56581.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726037234232,0.00863481,56599.0,56585.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1726037234233,0.18,56587.0,56585.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1726037234534,0.18,56587.0,56586.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1726037235039,0.18,56587.0,56586.0,0.67136]
["bitfinex-derivatives","BTCF0:USTF0",1726037235236,0.18,56587.0,56586.0,1.27136]
["bitfinex-derivatives","BTCF0:USTF0",1726037235639,0.18,56587.0,56586.0,0.67136]
["bitfinex-derivatives","BTCF0:USTF0",1726037236139,0.181,56587.0,56586.0,0.67236]
["bitfinex-derivatives","BTCF0:USTF0",1726037236330,0.181,56587.0,56586.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1726037237731,0.21137505,56587.0,56586.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1726037241042,0.03137505,56587.0,56586.0,0.67336]
["bitfinex-derivatives","BTCF0:USTF0",1726037241345,0.18,56592.0,56586.0,0.67336]
["bitfinex-derivatives","BTCF0:USTF0",1726037241543,0.18,56592.0,56586.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1726037242338,0.18,56592.0,56586.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1726037242839,0.18,56592.0,56586.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1726037250349,0.18,56592.0,56586.0,0.231556]
["bitfinex-derivatives","BTCF0:USTF0",1726037251847,0.18,56592.0,56586.0,0.230556]
["bitfinex-derivatives","BTCF0:USTF0",1726037252041,0.18,56592.0,56586.0,0.231556]
["bitfinex-derivatives","BTCF0:USTF0",1726037252448,0.18,56592.0,56587.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726037253157,0.18,56596.0,56589.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726037254653,0.18,56596.0,56590.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1726037254845,0.18,56596.0,56592.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1726037255042,0.18,56596.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1726037255246,0.18,56596.0,56594.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726037255446,0.18,56600.0,56595.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1726037255940,0.18,56600.0,56590.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037255941,0.54954001,56607.0,56596.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726037256160,0.54954001,56607.0,56600.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726037256161,0.2268,56607.0,56600.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726037256450,0.0082,56615.0,56606.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726037256656,0.03112262,56615.0,56607.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1726037256858,0.18,56616.0,56609.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1726037257659,0.18,56613.0,56611.0,0.05259713]
["bitfinex-derivatives","BTCF0:USTF0",1726037257855,0.18,56612.0,56609.0,0.07005201]
["bitfinex-derivatives","BTCF0:USTF0",1726037258155,0.18,56612.0,56605.0,0.08750038]
["bitfinex-derivatives","BTCF0:USTF0",1726037258156,0.0004,56610.0,56605.0,0.05216001]
["bitfinex-derivatives","BTCF0:USTF0",1726037258347,0.0004,56606.0,56602.0,0.05216001]
["bitfinex-derivatives","BTCF0:USTF0",1726037258544,0.0004,56603.0,56600.0,0.05216001]
["bitfinex-derivatives","BTCF0:USTF0",1726037258753,0.0004,56601.0,56600.0,0.05216001]
["bitfinex-derivatives","BTCF0:USTF0",1726037259144,0.1804,56601.0,56599.0,0.05216001]
["bitfinex-derivatives","BTCF0:USTF0",1726037259348,0.1483,56600.0,56599.0,0.05216001]
["bitfinex-derivatives","BTCF0:USTF0",1726037259746,0.1483,56600.0,56598.0,0.05216001]
["bitfinex-derivatives","BTCF0:USTF0",1726037259948,0.1804,56599.0,56596.0,0.05216001]
["bitfinex-derivatives","BTCF0:USTF0",1726037260260,0.1804,56599.0,56590.0,0.05626001]
["bitfinex-derivatives","BTCF0:USTF0",1726037260261,0.0004,56597.0,56590.0,0.05626001]
["bitfinex-derivatives","BTCF0:USTF0",1726037260457,0.0004,56591.0,56587.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037260754,0.0004,56597.0,56582.0,0.05626001]
["bitfinex-derivatives","BTCF0:USTF0",1726037260755,0.1804,56588.0,56582.0,0.05626001]
["bitfinex-derivatives","BTCF0:USTF0",1726037260960,0.1804,56583.0,56582.0,0.05216001]
["bitfinex-derivatives","BTCF0:USTF0",1726037261259,0.1804,56583.0,56580.0,0.07005201]
["bitfinex-derivatives","BTCF0:USTF0",1726037261461,0.1804,56583.0,56581.0,0.07005201]
["bitfinex-derivatives","BTCF0:USTF0",1726037261667,0.18,56583.0,56581.0,0.07005201]
["bitfinex-derivatives","BTCF0:USTF0",1726037262162,0.18,56586.0,56581.0,0.07005201]
["bitfinex-derivatives","BTCF0:USTF0",1726037262359,0.18,56586.0,56583.0,0.05220499]
["bitfinex-derivatives","BTCF0:USTF0",1726037262561,0.18,56586.0,56584.0,0.05220499]
["bitfinex-derivatives","BTCF0:USTF0",1726037262862,0.18,56586.0,56583.0,0.05220499]
["bitfinex-derivatives","BTCF0:USTF0",1726037263069,0.18,56586.0,56585.0,0.05220499]
["bitfinex-derivatives","BTCF0:USTF0",1726037263562,0.18,56586.0,56582.0,0.07105201]
["bitfinex-derivatives","BTCF0:USTF0",1726037263563,0.18,56586.0,56584.0,0.05220499]
["bitfinex-derivatives","BTCF0:USTF0",1726037263773,0.0004,56585.0,56584.0,0.05220499]
["bitfinex-derivatives","BTCF0:USTF0",1726037264966,0.0004,56585.0,56584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037266060,0.0004,56585.0,56584.0,0.05321613]
["bitfinex-derivatives","BTCF0:USTF0",1726037267462,0.0004,56585.0,56584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037269268,0.1804,56585.0,56584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037269564,0.0004,56585.0,56584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037269753,0.1804,56585.0,56584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037270750,0.1804,56585.0,56580.0,0.05221613]
["bitfinex-derivatives","BTCF0:USTF0",1726037270956,0.1804,56585.0,56584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037271276,0.18,56585.0,56584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037272461,0.18,56585.0,56581.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726037272762,0.0004,56582.0,56581.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726037273760,0.1804,56582.0,56580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037274065,0.0004,56581.0,56580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037274268,0.47,56581.0,56580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037274469,0.47,56581.0,56574.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037274664,0.1804,56575.0,56571.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1726037274854,0.1804,56575.0,56572.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1726037276167,0.1804,56575.0,56572.0,0.089377]
["bitfinex-derivatives","BTCF0:USTF0",1726037277464,0.1804,56575.0,56572.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1726037278263,0.1804,56575.0,56574.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726037278454,0.0004,56575.0,56574.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726037278661,0.1804,56575.0,56574.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726037279763,0.1574,56589.0,56581.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726037279764,0.18,56584.0,56581.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726037280160,0.18,56584.0,56582.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1726037281563,0.18,56584.0,56575.0,0.240072]
["bitfinex-derivatives","BTCF0:USTF0",1726037281765,0.0004,56576.0,56575.0,0.240072]
["bitfinex-derivatives","BTCF0:USTF0",1726037282160,0.0004,56576.0,56575.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726037282964,0.0004,56576.0,56572.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1726037283266,0.18,56573.0,56571.0,0.248979]
["bitfinex-derivatives","BTCF0:USTF0",1726037283468,0.0004,56572.0,56571.0,0.248979]
["bitfinex-derivatives","BTCF0:USTF0",1726037284774,0.0004,56572.0,56564.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037284967,0.1804,56565.0,56560.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037285274,0.18,56561.0,56557.0,0.089721]
["bitfinex-derivatives","BTCF0:USTF0",1726037285477,0.0004,56558.0,56557.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1726037285663,0.0004,56558.0,56556.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1726037285968,0.0004,56565.0,56552.0,0.240309]
["bitfinex-derivatives","BTCF0:USTF0",1726037285969,0.1804,56557.0,56552.0,0.240309]
["bitfinex-derivatives","BTCF0:USTF0",1726037286270,0.1804,56557.0,56552.0,0.239109]
["bitfinex-derivatives","BTCF0:USTF0",1726037286271,0.1804,56553.0,56552.0,0.239109]
["bitfinex-derivatives","BTCF0:USTF0",1726037286470,0.1804,56553.0,56547.0,0.414017]
["bitfinex-derivatives","BTCF0:USTF0",1726037286677,0.0004,56553.0,56547.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1726037286977,0.18,56548.0,56547.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1726037287174,0.0004,56548.0,56547.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1726037287864,0.0004,56548.0,56547.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1726037288268,0.0004,56548.0,56547.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1726037288674,0.0004,56548.0,56547.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726037288878,0.0004,56548.0,56547.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1726037290173,0.0004,56548.0,56547.0,0.264517]
["bitfinex-derivatives","BTCF0:USTF0",1726037290770,0.18,56561.0,56558.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726037290977,0.18,56561.0,56547.0,1.30662]
["bitfinex-derivatives","BTCF0:USTF0",1726037290978,0.18,56561.0,56553.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037291177,0.18,56561.0,56550.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726037291178,0.18,56561.0,56554.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1726037291378,0.18,56561.0,56560.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1726037291569,0.18,56561.0,56554.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1726037291570,0.18,56564.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726037291771,0.18,56564.0,56557.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1726037291970,0.18,56564.0,56558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726037292177,0.21176578,56564.0,56558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726037292577,0.21176578,56564.0,56554.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1726037292765,0.0004,56555.0,56554.0,0.409206]
["bitfinex-derivatives","BTCF0:USTF0",1726037293178,0.0004,56555.0,56554.0,1.539686]
["bitfinex-derivatives","BTCF0:USTF0",1726037293380,0.0004,56555.0,56554.0,0.939686]
["bitfinex-derivatives","BTCF0:USTF0",1726037293680,0.0004,56555.0,56554.0,0.409206]
["bitfinex-derivatives","BTCF0:USTF0",1726037294080,0.0064,56555.0,56554.0,0.410206]
["bitfinex-derivatives","BTCF0:USTF0",1726037294876,0.0064,56555.0,56554.0,0.418206]
["bitfinex-derivatives","BTCF0:USTF0",1726037294877,0.1804,56555.0,56554.0,0.418206]
["bitfinex-derivatives","BTCF0:USTF0",1726037295080,0.0044,56555.0,56554.0,0.418206]
["bitfinex-derivatives","BTCF0:USTF0",1726037295566,0.0044,56555.0,56554.0,0.416206]
["bitfinex-derivatives","BTCF0:USTF0",1726037296574,0.0064,56555.0,56554.0,0.417206]
["bitfinex-derivatives","BTCF0:USTF0",1726037297967,0.0041,56571.0,56554.0,1.63928]
["bitfinex-derivatives","BTCF0:USTF0",1726037298169,0.1762,56579.0,56568.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726037298480,0.18,56580.0,56568.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726037298481,0.18,56580.0,56569.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1726037298673,0.21218386,56580.0,56569.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1726037299178,0.21218386,56580.0,56575.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726037299678,0.18,56577.0,56571.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726037299877,0.18,56570.0,56569.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1726037300070,0.1804,56570.0,56569.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1726037300276,0.18,56570.0,56569.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1726037300774,0.0004,56572.0,56569.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1726037300975,0.18,56570.0,56569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037301594,0.18,56570.0,56569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726037302178,0.18,56570.0,56569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726037302974,0.185,56570.0,56569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726037303682,0.005,56570.0,56569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726037303986,0.005,56570.0,56569.0,0.092383]
["bitfinex-derivatives","BTCF0:USTF0",1726037304484,0.0004,56572.0,56571.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726037304685,0.0004,56572.0,56569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037304686,0.1665,56590.0,56580.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1726037304883,0.1665,56590.0,56580.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726037304884,0.18,56585.0,56580.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726037305076,0.18,56585.0,56576.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1726037305286,0.18,56585.0,56581.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1726037306480,0.21137217,56585.0,56581.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1726037307091,0.21637217,56585.0,56581.0,0.089363]
["bitfinex-derivatives","BTCF0:USTF0",1726037307295,0.21637217,56585.0,56581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037307791,0.21637217,56585.0,56581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037318691,0.5302,56584.0,56581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037318894,0.16,56583.0,56581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037319197,0.6902,56583.0,56581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037319394,0.5302,56582.0,56581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037319585,0.5302,56582.0,56581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037319780,1.1302,56582.0,56581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037320381,1.1302,56582.0,56581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037320588,1.1352,56582.0,56581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037320895,1.1352,56582.0,56575.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1726037321096,0.1804,56576.0,56575.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1726037322393,0.1804,56576.0,56564.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1726037322394,1.31972378,56576.0,56564.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1726037322599,0.0004,56565.0,56563.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1726037322783,0.1804,56564.0,56563.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1726037322987,0.18,56564.0,56563.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1726037323891,0.18,56564.0,56563.0,0.092392]
["bitfinex-derivatives","BTCF0:USTF0",1726037324290,0.18,56564.0,56562.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1726037324489,0.0034,56565.0,56563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726037324791,0.18,56564.0,56563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726037325593,0.186,56564.0,56563.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726037327303,0.186,56564.0,56563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037327304,0.2183337,56564.0,56563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037327490,0.5304,56563.0,56551.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1726037327696,0.1804,56552.0,56551.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1726037328802,0.1804,56552.0,56548.0,0.32882]
["bitfinex-derivatives","BTCF0:USTF0",1726037328999,0.1804,56552.0,56548.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1726037329000,0.0004,56549.0,56548.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1726037329499,0.0004,56549.0,56542.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1726037329707,0.1804,56543.0,56542.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1726037331000,0.1814,56543.0,56542.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1726037332792,0.1814,56543.0,56542.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1726037333298,0.1814,56543.0,56542.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726037333500,0.1814,56543.0,56542.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726037333807,0.2146022,56543.0,56542.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726037334405,0.2136022,56543.0,56542.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726037334710,0.2136022,56543.0,56542.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726037336101,0.3010252,56543.0,56542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726037336301,0.18,56533.0,56532.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1726037336508,0.1804,56533.0,56532.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1726037337407,0.1804,56533.0,56532.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726037339507,0.1814,56533.0,56532.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726037339895,0.1814,56533.0,56532.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726037340098,0.21310468,56533.0,56532.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726037340304,0.03310468,56533.0,56532.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726037341200,0.21310468,56533.0,56532.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726037341700,0.21310468,56533.0,56532.0,0.630121]
["bitfinex-derivatives","BTCF0:USTF0",1726037342009,0.0014,56533.0,56532.0,0.630121]
["bitfinex-derivatives","BTCF0:USTF0",1726037342406,0.03221687,56536.0,56532.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1726037342598,0.18,56544.0,56537.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1726037342799,0.18,56540.0,56538.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1726037344405,0.18,56540.0,56538.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1726037344704,0.185,56540.0,56538.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1726037345505,0.185,56540.0,56539.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1726037346409,0.21614313,56540.0,56539.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1726037346899,0.21814313,56540.0,56539.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1726037347099,0.21814313,56540.0,56539.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1726037349306,0.21814313,56540.0,56539.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1726037349612,0.03814313,56540.0,56539.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1726037351309,0.03814313,56540.0,56539.0,0.45784613]
["bitfinex-derivatives","BTCF0:USTF0",1726037352302,0.03814313,56540.0,56539.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1726037352801,0.03814313,56540.0,56539.0,0.45801786]
["bitfinex-derivatives","BTCF0:USTF0",1726037353006,0.03814313,56540.0,56539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726037353203,0.19764313,56540.0,56539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726037353603,0.19764313,56540.0,56531.0,0.05648786]
["bitfinex-derivatives","BTCF0:USTF0",1726037353802,0.1804,56532.0,56530.0,0.05238786]
["bitfinex-derivatives","BTCF0:USTF0",1726037354112,0.0004,56532.0,56529.0,0.07005201]
["bitfinex-derivatives","BTCF0:USTF0",1726037354309,0.18,56534.0,56530.0,0.08750038]
["bitfinex-derivatives","BTCF0:USTF0",1726037355014,0.18,56534.0,56527.0,0.58992961]
["bitfinex-derivatives","BTCF0:USTF0",1726037355015,0.18,56534.0,56533.0,0.06992206]
["bitfinex-derivatives","BTCF0:USTF0",1726037355214,0.18,56534.0,56533.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1726037356303,0.18,56534.0,56533.0,0.15839734]
["bitfinex-derivatives","BTCF0:USTF0",1726037356508,0.181,56534.0,56533.0,0.16639734]
["bitfinex-derivatives","BTCF0:USTF0",1726037356714,0.181,56534.0,56533.0,0.096439]
["bitfinex-derivatives","BTCF0:USTF0",1726037357816,0.21348694,56534.0,56533.0,0.096439]
["bitfinex-derivatives","BTCF0:USTF0",1726037360021,0.21348694,56534.0,56533.0,0.627079]
["bitfinex-derivatives","BTCF0:USTF0",1726037360224,0.1841,56547.0,56546.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1726037360417,0.18,56547.0,56544.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1726037360723,0.21199249,56547.0,56546.0,0.05259858]
["bitfinex-derivatives","BTCF0:USTF0",1726037362441,0.22799249,56547.0,56546.0,0.05259858]
["bitfinex-derivatives","BTCF0:USTF0",1726037362929,0.22599249,56547.0,56546.0,0.05259858]
["bitfinex-derivatives","BTCF0:USTF0",1726037363134,0.23099249,56547.0,56544.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1726037363335,0.0004,56545.0,56544.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1726037364431,0.0004,56545.0,56541.0,0.47702]
["bitfinex-derivatives","BTCF0:USTF0",1726037364626,0.0004,56545.0,56542.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1726037364938,0.18,56543.0,56542.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1726037366038,0.18,56543.0,56542.0,0.05259858]
["bitfinex-derivatives","BTCF0:USTF0",1726037366237,0.18,56543.0,56541.0,0.05259858]
["bitfinex-derivatives","BTCF0:USTF0",1726037366741,0.0004,56542.0,56541.0,0.05259858]
["bitfinex-derivatives","BTCF0:USTF0",1726037367137,0.0004,56542.0,56540.0,0.05259858]
["bitfinex-derivatives","BTCF0:USTF0",1726037367347,0.1804,56541.0,56540.0,0.05259858]
["bitfinex-derivatives","BTCF0:USTF0",1726037368342,0.1804,56541.0,56540.0,0.14102658]
["bitfinex-derivatives","BTCF0:USTF0",1726037368739,0.1804,56541.0,56540.0,0.05259858]
["bitfinex-derivatives","BTCF0:USTF0",1726037368938,0.1804,56541.0,56539.0,0.05259858]
["bitfinex-derivatives","BTCF0:USTF0",1726037369140,0.1804,56540.0,56537.0,0.05259858]
["bitfinex-derivatives","BTCF0:USTF0",1726037369336,0.0004,56538.0,56537.0,0.05259858]
["bitfinex-derivatives","BTCF0:USTF0",1726037369644,0.1804,56540.0,56537.0,0.05259858]
["bitfinex-derivatives","BTCF0:USTF0",1726037370142,0.1804,56540.0,56539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726037370633,0.1844,56540.0,56539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726037370833,0.1854,56540.0,56538.0,0.07013144]
["bitfinex-derivatives","BTCF0:USTF0",1726037371029,0.0004,56539.0,56538.0,0.07013144]
["bitfinex-derivatives","BTCF0:USTF0",1726037371428,0.0004,56539.0,56538.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1726037373131,0.0004,56539.0,56537.0,0.07017715]
["bitfinex-derivatives","BTCF0:USTF0",1726037373334,0.0004,56539.0,56538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726037373536,0.186,56539.0,56538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726037373731,0.186,56539.0,56534.0,0.05264069]
["bitfinex-derivatives","BTCF0:USTF0",1726037373947,0.1804,56535.0,56533.0,0.05264069]
["bitfinex-derivatives","BTCF0:USTF0",1726037374137,0.1804,56535.0,56534.0,0.14107769]
["bitfinex-derivatives","BTCF0:USTF0",1726037374447,0.1804,56535.0,56534.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1726037375638,0.1804,56535.0,56534.0,0.14107631]
["bitfinex-derivatives","BTCF0:USTF0",1726037376136,0.1804,56535.0,56534.0,0.092437]
["bitfinex-derivatives","BTCF0:USTF0",1726037376336,0.1804,56535.0,56534.0,0.16261415]
["bitfinex-derivatives","BTCF0:USTF0",1726037376736,0.1814,56535.0,56534.0,0.16261415]
["bitfinex-derivatives","BTCF0:USTF0",1726037377142,0.1824,56535.0,56534.0,0.16261415]
["bitfinex-derivatives","BTCF0:USTF0",1726037378147,0.1824,56535.0,56534.0,0.092437]
["bitfinex-derivatives","BTCF0:USTF0",1726037378450,0.21402953,56535.0,56534.0,0.092437]
["bitfinex-derivatives","BTCF0:USTF0",1726037379941,0.21402953,56535.0,56534.0,0.14509118]
["bitfinex-derivatives","BTCF0:USTF0",1726037381846,0.21402953,56535.0,56534.0,0.14509046]
["bitfinex-derivatives","BTCF0:USTF0",1726037382339,0.21402953,56535.0,56534.0,0.092437]
["bitfinex-derivatives","BTCF0:USTF0",1726037382543,0.21402953,56535.0,56534.0,0.14509352]
["bitfinex-derivatives","BTCF0:USTF0",1726037385048,0.21402953,56535.0,56534.0,0.092437]
["bitfinex-derivatives","BTCF0:USTF0",1726037387155,0.03402953,56535.0,56534.0,0.092437]
["bitfinex-derivatives","BTCF0:USTF0",1726037387542,0.03402953,56535.0,56534.0,0.1801013]
["bitfinex-derivatives","BTCF0:USTF0",1726037387756,0.03402953,56535.0,56534.0,0.092437]
["bitfinex-derivatives","BTCF0:USTF0",1726037390657,0.21402953,56535.0,56534.0,0.092437]
["bitfinex-derivatives","BTCF0:USTF0",1726037394056,0.21402953,56535.0,56534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726037394259,0.21402953,56535.0,56534.0,0.0567041]
["bitfinex-derivatives","BTCF0:USTF0",1726037394454,0.21402953,56535.0,56534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726037394952,0.03402953,56535.0,56534.0,0.092437]
["bitfinex-derivatives","BTCF0:USTF0",1726037400065,0.03402953,56535.0,56534.0,0.16268848]
["bitfinex-derivatives","BTCF0:USTF0",1726037401361,0.03402953,56535.0,56534.0,0.092437]
["bitfinex-derivatives","BTCF0:USTF0",1726037401960,0.03402953,56535.0,56534.0,0.1801013]
["bitfinex-derivatives","BTCF0:USTF0",1726037402155,0.03402953,56535.0,56534.0,0.31490302]
["bitfinex-derivatives","BTCF0:USTF0",1726037402364,0.03402953,56535.0,56534.0,0.22723872]
["bitfinex-derivatives","BTCF0:USTF0",1726037402572,0.03402953,56535.0,56534.0,0.31509936]
["bitfinex-derivatives","BTCF0:USTF0",1726037402869,0.03402953,56535.0,56534.0,0.22723872]
["bitfinex-derivatives","BTCF0:USTF0",1726037403162,0.03402953,56535.0,56534.0,0.22723804]
["bitfinex-derivatives","BTCF0:USTF0",1726037404065,0.03402953,56535.0,56534.0,0.31509357]
["bitfinex-derivatives","BTCF0:USTF0",1726037404254,0.03402953,56535.0,56534.0,0.18029253]
["bitfinex-derivatives","BTCF0:USTF0",1726037405154,0.03402953,56535.0,56534.0,0.092437]
["bitfinex-derivatives","BTCF0:USTF0",1726037407852,0.03402953,56535.0,56534.0,0.18029253]
["bitfinex-derivatives","BTCF0:USTF0",1726037409365,0.03402953,56535.0,56534.0,0.26872953]
["bitfinex-derivatives","BTCF0:USTF0",1726037410867,0.03402953,56535.0,56534.0,0.180874]
["bitfinex-derivatives","BTCF0:USTF0",1726037411663,0.03402953,56535.0,56534.0,0.092437]
["bitfinex-derivatives","BTCF0:USTF0",1726037415171,0.03402953,56535.0,56534.0,0.22723264]
["bitfinex-derivatives","BTCF0:USTF0",1726037415769,0.0004,56540.0,56534.0,0.13879564]
["bitfinex-derivatives","BTCF0:USTF0",1726037415969,0.0004,56540.0,56539.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1726037416273,0.03180933,56540.0,56539.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1726037416572,0.0004,56540.0,56539.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1726037417069,0.181,56540.0,56539.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1726037417271,0.181,56540.0,56539.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1726037418074,0.21282672,56540.0,56539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726037418967,0.21882672,56540.0,56539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726037419562,0.21882672,56540.0,56539.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1726037421980,0.03882672,56540.0,56539.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1726037422573,0.1711,56552.0,56551.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726037422880,0.1711,56552.0,56539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726037422881,0.167,56552.0,56546.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1726037423070,0.18,56549.0,56547.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1726037423265,0.18,56549.0,56548.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1726037424577,0.194,56549.0,56548.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1726037426071,0.201,56549.0,56548.0,0.089416]
["bitfinex-derivatives","BTCF0:USTF0",1726037435282,0.021,56549.0,56548.0,0.089416]
["bitfinex-derivatives","BTCF0:USTF0",1726037439682,0.201,56549.0,56548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037440103,0.131,56549.0,56548.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1726037440277,0.131,56549.0,56548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037442181,0.201,56549.0,56548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037444392,0.021,56549.0,56548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037447891,0.201,56549.0,56548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037450196,0.289414,56549.0,56548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037450391,0.201,56549.0,56548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037453594,0.289414,56549.0,56548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037457506,0.819934,56549.0,56548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037457695,0.819934,56549.0,56543.0,0.12300549]
["bitfinex-derivatives","BTCF0:USTF0",1726037457696,1.33152,56549.0,56543.0,0.12300549]
["bitfinex-derivatives","BTCF0:USTF0",1726037458004,0.18,56544.0,56543.0,0.05271107]
["bitfinex-derivatives","BTCF0:USTF0",1726037458207,0.1804,56544.0,56542.0,0.05271107]
["bitfinex-derivatives","BTCF0:USTF0",1726037458394,0.0004,56543.0,56542.0,0.05271107]
["bitfinex-derivatives","BTCF0:USTF0",1726037459004,0.0004,56543.0,56541.0,0.05271107]
["bitfinex-derivatives","BTCF0:USTF0",1726037459297,0.1804,56542.0,56541.0,0.05271107]
["bitfinex-derivatives","BTCF0:USTF0",1726037461001,0.1804,56542.0,56541.0,0.05371107]
["bitfinex-derivatives","BTCF0:USTF0",1726037461303,0.1804,56542.0,56541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037462301,0.1104,56542.0,56541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037462504,0.1184,56542.0,56541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037464094,0.14985605,56542.0,56541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037468110,0.14985605,56542.0,56541.0,0.05471107]
["bitfinex-derivatives","BTCF0:USTF0",1726037469012,0.14985605,56542.0,56541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037470603,0.23828105,56542.0,56541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037471405,0.23828105,56542.0,56535.0,0.05681107]
["bitfinex-derivatives","BTCF0:USTF0",1726037471406,0.08843,56539.0,56535.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037471609,0.08843,56539.0,56533.0,0.05271107]
["bitfinex-derivatives","BTCF0:USTF0",1726037471610,0.1104,56536.0,56533.0,0.05271107]
["bitfinex-derivatives","BTCF0:USTF0",1726037471814,0.1104,56536.0,56532.0,0.05271107]
["bitfinex-derivatives","BTCF0:USTF0",1726037471815,0.0004,56534.0,56532.0,0.05271107]
["bitfinex-derivatives","BTCF0:USTF0",1726037472110,0.11,56533.0,56532.0,0.05271107]
["bitfinex-derivatives","BTCF0:USTF0",1726037472312,0.088441,56532.0,56527.0,0.46750796]
["bitfinex-derivatives","BTCF0:USTF0",1726037472514,0.1104,56528.0,56527.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726037473905,0.1114,56528.0,56527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726037474612,0.1114,56528.0,56527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726037475411,0.1114,56528.0,56527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726037475717,0.1124,56528.0,56527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726037477021,0.14459293,56528.0,56527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726037480017,0.03459293,56528.0,56527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726037480319,0.14459293,56528.0,56527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726037494819,0.03459293,56528.0,56527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726037495012,0.14459293,56528.0,56527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726037498420,0.14459293,56528.0,56527.0,0.05571993]
["bitfinex-derivatives","BTCF0:USTF0",1726037499418,0.14459293,56528.0,56527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726037502931,0.14459293,56528.0,56527.0,0.091448]
["bitfinex-derivatives","BTCF0:USTF0",1726037504535,0.03459293,56528.0,56527.0,0.091448]
["bitfinex-derivatives","BTCF0:USTF0",1726037504734,0.14459293,56528.0,56527.0,0.091448]
["bitfinex-derivatives","BTCF0:USTF0",1726037512839,0.03459293,56528.0,56527.0,0.091448]
["bitfinex-derivatives","BTCF0:USTF0",1726037513044,0.14459293,56528.0,56527.0,0.091448]
["bitfinex-derivatives","BTCF0:USTF0",1726037518742,0.14459293,56528.0,56527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726037518933,0.14459293,56528.0,56527.0,0.07339577]
["bitfinex-derivatives","BTCF0:USTF0",1726037520243,0.14459293,56528.0,56527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726037521850,0.14459293,56528.0,56527.0,0.091448]
["bitfinex-derivatives","BTCF0:USTF0",1726037522148,0.0004,56536.0,56535.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726037522659,0.03149605,56536.0,56535.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726037522850,0.14149605,56536.0,56535.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726037523242,0.14109605,56536.0,56535.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726037523444,0.14209605,56536.0,56535.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726037524354,0.15109605,56536.0,56535.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1726037526447,0.15109605,56536.0,56535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037528252,0.15109605,56536.0,56535.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1726037528551,0.04109605,56536.0,56535.0,0.14220148]
["bitfinex-derivatives","BTCF0:USTF0",1726037528747,0.04109605,56536.0,56535.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1726037529455,0.04109605,56536.0,56535.0,0.14210108]
["bitfinex-derivatives","BTCF0:USTF0",1726037530455,0.04109605,56536.0,56535.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1726037530850,0.22109605,56536.0,56535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037535143,0.22109605,56536.0,56535.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1726037540058,0.04109605,56536.0,56535.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1726037540261,0.22109605,56536.0,56535.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1726037543754,0.22109605,56536.0,56535.0,0.14210108]
["bitfinex-derivatives","BTCF0:USTF0",1726037546469,0.22109605,56536.0,56535.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1726037548961,0.04109605,56536.0,56535.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1726037549556,0.04109605,56536.0,56535.0,0.15983177]
["bitfinex-derivatives","BTCF0:USTF0",1726037550460,0.04109605,56536.0,56535.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1726037566964,0.088408,56553.0,56542.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1726037567165,0.3209,56550.0,56544.0,0.0528537]
["bitfinex-derivatives","BTCF0:USTF0",1726037567371,0.11,56545.0,56544.0,0.0528537]
["bitfinex-derivatives","BTCF0:USTF0",1726037567575,0.11,56545.0,56543.0,0.0528537]
["bitfinex-derivatives","BTCF0:USTF0",1726037567773,0.1104,56544.0,56543.0,0.0528537]
["bitfinex-derivatives","BTCF0:USTF0",1726037567971,0.1104,56544.0,56540.0,0.0704716]
["bitfinex-derivatives","BTCF0:USTF0",1726037568175,0.1104,56544.0,56542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037568366,0.1104,56544.0,56543.0,0.05282796]
["bitfinex-derivatives","BTCF0:USTF0",1726037568572,0.11,56544.0,56543.0,0.05282796]
["bitfinex-derivatives","BTCF0:USTF0",1726037568875,0.11,56544.0,56543.0,0.14125096]
["bitfinex-derivatives","BTCF0:USTF0",1726037570185,0.126,56544.0,56543.0,0.14225096]
["bitfinex-derivatives","BTCF0:USTF0",1726037570385,0.126,56544.0,56543.0,0.089423]
["bitfinex-derivatives","BTCF0:USTF0",1726037570777,0.116,56544.0,56543.0,0.14225096]
["bitfinex-derivatives","BTCF0:USTF0",1726037570976,0.118,56544.0,56543.0,0.14325096]
["bitfinex-derivatives","BTCF0:USTF0",1726037571180,0.118,56544.0,56543.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1726037571782,0.14835126,56544.0,56543.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1726037577798,0.14835126,56544.0,56543.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1726037585298,0.14835126,56544.0,56543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037591810,0.14835126,56544.0,56543.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1726037592004,0.14835126,56544.0,56543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037628622,0.03835126,56544.0,56543.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1726037630525,0.03835126,56544.0,56543.0,0.432223]
["bitfinex-derivatives","BTCF0:USTF0",1726037632231,0.14835126,56544.0,56543.0,0.432223]
["bitfinex-derivatives","BTCF0:USTF0",1726037634339,0.03835126,56544.0,56543.0,0.432223]
["bitfinex-derivatives","BTCF0:USTF0",1726037634926,0.03835126,56544.0,56543.0,0.48506007]
["bitfinex-derivatives","BTCF0:USTF0",1726037635542,0.03835126,56544.0,56543.0,0.432223]
["bitfinex-derivatives","BTCF0:USTF0",1726037639743,0.008,56544.0,56543.0,1.672783]
["bitfinex-derivatives","BTCF0:USTF0",1726037639943,0.008,56544.0,56543.0,1.142223]
["bitfinex-derivatives","BTCF0:USTF0",1726037640240,0.008,56544.0,56543.0,0.432223]
["bitfinex-derivatives","BTCF0:USTF0",1726037643340,0.03809928,56544.0,56543.0,0.432223]
["bitfinex-derivatives","BTCF0:USTF0",1726037644328,0.14809928,56544.0,56543.0,0.432223]
["bitfinex-derivatives","BTCF0:USTF0",1726037648135,0.14809928,56544.0,56543.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1726037648337,0.14809928,56544.0,56543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037652948,0.14809928,56544.0,56539.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037653148,0.1104,56540.0,56539.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037653444,0.1104,56540.0,56534.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1726037653752,0.0004,56535.0,56534.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1726037654448,0.0004,56535.0,56533.0,0.05283707]
["bitfinex-derivatives","BTCF0:USTF0",1726037654747,0.1104,56534.0,56533.0,0.05283707]
["bitfinex-derivatives","BTCF0:USTF0",1726037655852,0.1104,56534.0,56532.0,0.22073707]
["bitfinex-derivatives","BTCF0:USTF0",1726037656145,0.1144,56534.0,56533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037656346,0.114,56534.0,56533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037657947,0.114,56534.0,56533.0,0.090439]
["bitfinex-derivatives","BTCF0:USTF0",1726037658338,0.11,56534.0,56533.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1726037658538,0.113,56534.0,56533.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1726037659246,0.113,56534.0,56533.0,0.090439]
["bitfinex-derivatives","BTCF0:USTF0",1726037659439,0.111,56534.0,56533.0,0.090439]
["bitfinex-derivatives","BTCF0:USTF0",1726037659849,0.114,56534.0,56533.0,0.090439]
["bitfinex-derivatives","BTCF0:USTF0",1726037661354,0.14394006,56534.0,56533.0,0.090439]
["bitfinex-derivatives","BTCF0:USTF0",1726037662557,0.14394006,56534.0,56533.0,0.14316525]
["bitfinex-derivatives","BTCF0:USTF0",1726037663451,0.14394006,56534.0,56533.0,0.090439]
["bitfinex-derivatives","BTCF0:USTF0",1726037671365,0.14394006,56534.0,56533.0,0.14316428]
["bitfinex-derivatives","BTCF0:USTF0",1726037672767,0.03394006,56534.0,56533.0,0.090439]
["bitfinex-derivatives","BTCF0:USTF0",1726037673067,0.004,56534.0,56533.0,0.16088843]
["bitfinex-derivatives","BTCF0:USTF0",1726037673374,0.11,56538.0,56537.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1726037673568,0.14091599,56538.0,56537.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1726037674673,0.14791599,56538.0,56537.0,0.089433]
["bitfinex-derivatives","BTCF0:USTF0",1726037675472,0.3309,56548.0,56537.0,0.089433]
["bitfinex-derivatives","BTCF0:USTF0",1726037675473,0.001,56548.0,56537.0,0.07133116]
["bitfinex-derivatives","BTCF0:USTF0",1726037675775,0.11,56545.0,56539.0,0.05276403]
["bitfinex-derivatives","BTCF0:USTF0",1726037675976,0.11,56545.0,56540.0,0.05276403]
["bitfinex-derivatives","BTCF0:USTF0",1726037676166,0.11,56545.0,56541.0,0.05276403]
["bitfinex-derivatives","BTCF0:USTF0",1726037676372,0.11,56545.0,56544.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1726037677973,0.111,56545.0,56544.0,0.089422]
["bitfinex-derivatives","BTCF0:USTF0",1726037678171,0.14178193,56545.0,56544.0,0.089422]
["bitfinex-derivatives","BTCF0:USTF0",1726037678478,0.14078193,56545.0,56544.0,0.089422]
["bitfinex-derivatives","BTCF0:USTF0",1726037678679,0.14778193,56545.0,56544.0,0.089422]
["bitfinex-derivatives","BTCF0:USTF0",1726037689679,0.14178193,56545.0,56544.0,0.091422]
["bitfinex-derivatives","BTCF0:USTF0",1726037690083,0.03178193,56545.0,56544.0,0.091422]
["bitfinex-derivatives","BTCF0:USTF0",1726037690291,0.03078193,56545.0,56544.0,0.089422]
["bitfinex-derivatives","BTCF0:USTF0",1726037690485,0.0082,56555.0,56552.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726037690685,0.11,56553.0,56552.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726037692687,0.14028615,56553.0,56552.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726037693893,0.14428615,56553.0,56552.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726037694200,0.14628615,56553.0,56552.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1726037694495,0.14828615,56553.0,56552.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1726037695890,0.03828615,56553.0,56552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037696089,0.14828615,56553.0,56552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037697199,0.14928615,56553.0,56552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037697898,0.14928615,56553.0,56546.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037698091,0.1104,56547.0,56545.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726037698298,0.0004,56546.0,56545.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726037698698,0.1104,56547.0,56545.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726037699012,0.1104,56547.0,56540.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1726037699294,0.1104,56541.0,56540.0,0.409528]
["bitfinex-derivatives","BTCF0:USTF0",1726037700394,0.1104,56541.0,56540.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1726037700802,0.1134,56541.0,56540.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1726037701003,0.1134,56541.0,56540.0,0.410528]
["bitfinex-derivatives","BTCF0:USTF0",1726037701599,0.1134,56541.0,56540.0,0.46329203]
["bitfinex-derivatives","BTCF0:USTF0",1726037702197,0.1134,56541.0,56540.0,0.410528]
["bitfinex-derivatives","BTCF0:USTF0",1726037703407,0.1439938,56541.0,56540.0,0.410528]
["bitfinex-derivatives","BTCF0:USTF0",1726037705899,0.1439938,56541.0,56540.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1726037706098,0.1439938,56541.0,56540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037706099,0.1449938,56541.0,56540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037706602,0.1469938,56541.0,56540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037713306,1.2775938,56541.0,56533.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037713507,0.0004,56534.0,56529.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1726037713708,0.0004,56534.0,56526.0,0.05284107]
["bitfinex-derivatives","BTCF0:USTF0",1726037713709,0.0004,56531.0,56526.0,0.05284107]
["bitfinex-derivatives","BTCF0:USTF0",1726037713907,0.1104,56527.0,56525.0,0.21624107]
["bitfinex-derivatives","BTCF0:USTF0",1726037714101,0.0004,56526.0,56525.0,0.21624107]
["bitfinex-derivatives","BTCF0:USTF0",1726037714302,0.11,56527.0,56525.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1726037716007,0.111,56527.0,56525.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1726037718507,0.111,56527.0,56525.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726037718919,0.53072,56526.0,56518.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037719106,0.11,56519.0,56515.0,0.33284]
["bitfinex-derivatives","BTCF0:USTF0",1726037719307,0.1104,56516.0,56511.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726037719511,0.0004,56519.0,56506.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1726037719512,0.1104,56512.0,56506.0,0.24918]
["bitfinex-derivatives","BTCF0:USTF0",1726037719715,0.1104,56507.0,56506.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1726037720204,0.11,56507.0,56506.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1726037720909,0.11,56507.0,56506.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1726037721111,0.11,56507.0,56506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726037721418,0.11,56507.0,56504.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1726037721633,0.0004,56505.0,56504.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1726037721935,0.0004,56505.0,56504.0,0.254184]
["bitfinex-derivatives","BTCF0:USTF0",1726037722133,0.03670026,56519.0,56517.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1726037722437,0.03160026,56519.0,56518.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1726037722732,0.03160026,56519.0,56512.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1726037722733,0.14160026,56519.0,56511.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037722932,0.1104,56512.0,56508.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037723234,0.11,56509.0,56505.0,0.248582]
["bitfinex-derivatives","BTCF0:USTF0",1726037723438,0.1104,56506.0,56505.0,0.244482]
["bitfinex-derivatives","BTCF0:USTF0",1726037725528,0.1104,56506.0,56505.0,0.248482]
["bitfinex-derivatives","BTCF0:USTF0",1726037726035,0.1114,56506.0,56505.0,0.248482]
["bitfinex-derivatives","BTCF0:USTF0",1726037726240,0.1114,56506.0,56505.0,0.245482]
["bitfinex-derivatives","BTCF0:USTF0",1726037726426,0.14277981,56506.0,56505.0,0.248482]
["bitfinex-derivatives","BTCF0:USTF0",1726037735238,0.14277981,56506.0,56505.0,0.30132307]
["bitfinex-derivatives","BTCF0:USTF0",1726037735940,0.03277981,56506.0,56505.0,0.248482]
["bitfinex-derivatives","BTCF0:USTF0",1726037736238,0.0004,56512.0,56511.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1726037736433,0.1415971,56512.0,56511.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1726037736736,0.1104,56512.0,56511.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1726037737142,0.11,56512.0,56511.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1726037737341,0.113,56512.0,56511.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1726037738642,0.114,56512.0,56511.0,0.090473]
["bitfinex-derivatives","BTCF0:USTF0",1726037739536,0.14487175,56512.0,56511.0,0.090473]
["bitfinex-derivatives","BTCF0:USTF0",1726037741443,0.03487175,56512.0,56511.0,0.090473]
["bitfinex-derivatives","BTCF0:USTF0",1726037747550,0.03487175,56512.0,56511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037748051,0.03487175,56512.0,56511.0,0.05488342]
["bitfinex-derivatives","BTCF0:USTF0",1726037748253,0.21487175,56512.0,56511.0,0.05488342]
["bitfinex-derivatives","BTCF0:USTF0",1726037748939,0.21487175,56512.0,56511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037755644,0.21487175,56512.0,56503.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1726037755841,0.1804,56505.0,56501.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037756050,0.0004,56502.0,56500.0,0.245091]
["bitfinex-derivatives","BTCF0:USTF0",1726037756251,0.1804,56501.0,56500.0,0.245091]
["bitfinex-derivatives","BTCF0:USTF0",1726037756555,0.18,56501.0,56500.0,0.245091]
["bitfinex-derivatives","BTCF0:USTF0",1726037757752,0.181,56501.0,56500.0,0.256091]
["bitfinex-derivatives","BTCF0:USTF0",1726037758859,0.182,56501.0,56500.0,0.256091]
["bitfinex-derivatives","BTCF0:USTF0",1726037759561,0.21327835,56501.0,56500.0,0.256091]
["bitfinex-derivatives","BTCF0:USTF0",1726037760957,0.21327835,56501.0,56500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726037761752,0.21327835,56501.0,56500.0,0.06388342]
["bitfinex-derivatives","BTCF0:USTF0",1726037761951,0.21327835,56501.0,56500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726037762257,0.21327835,56501.0,56498.0,0.244993]
["bitfinex-derivatives","BTCF0:USTF0",1726037762258,0.21127835,56501.0,56498.0,0.244993]
["bitfinex-derivatives","BTCF0:USTF0",1726037762462,0.21327835,56501.0,56500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726037763049,0.21327835,56501.0,56500.0,0.099491]
["bitfinex-derivatives","BTCF0:USTF0",1726037763448,0.21327835,56501.0,56500.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1726037763651,0.21327835,56501.0,56500.0,0.255891]
["bitfinex-derivatives","BTCF0:USTF0",1726037764961,0.03327835,56501.0,56500.0,0.255891]
["bitfinex-derivatives","BTCF0:USTF0",1726037765156,0.21327835,56501.0,56500.0,0.255891]
["bitfinex-derivatives","BTCF0:USTF0",1726037765860,0.0041,56512.0,56510.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1726037766055,0.03038706,56512.0,56510.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1726037766260,0.18,56513.0,56510.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1726037767058,0.21005554,56513.0,56507.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1726037767257,0.1625,56512.0,56510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726037767458,0.18,56511.0,56510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726037769067,0.18,56511.0,56510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726037769265,0.18,56511.0,56510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037769466,0.18,56511.0,56510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726037769766,0.181,56511.0,56510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726037770566,0.181,56511.0,56510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726037770773,0.182,56511.0,56510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726037774069,0.182,56511.0,56504.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037774371,0.1804,56505.0,56500.0,0.259991]
["bitfinex-derivatives","BTCF0:USTF0",1726037774671,0.1804,56501.0,56500.0,0.255891]
["bitfinex-derivatives","BTCF0:USTF0",1726037776569,0.1804,56501.0,56500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037776867,0.1814,56501.0,56500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037777668,0.21482948,56501.0,56500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037779862,0.21482948,56501.0,56500.0,0.05484382]
["bitfinex-derivatives","BTCF0:USTF0",1726037780280,0.21482948,56501.0,56500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037781073,0.03482948,56501.0,56500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037781374,0.21482948,56501.0,56500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037786578,0.21482948,56501.0,56500.0,0.090491]
["bitfinex-derivatives","BTCF0:USTF0",1726037791076,0.21382948,56501.0,56500.0,0.090491]
["bitfinex-derivatives","BTCF0:USTF0",1726037791281,0.21382948,56501.0,56500.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1726037791480,0.21382948,56501.0,56500.0,0.090491]
["bitfinex-derivatives","BTCF0:USTF0",1726037791481,0.21482948,56501.0,56500.0,0.090491]
["bitfinex-derivatives","BTCF0:USTF0",1726037791777,0.21482948,56501.0,56500.0,0.14341221]
["bitfinex-derivatives","BTCF0:USTF0",1726037792282,0.21482948,56501.0,56500.0,0.090491]
["bitfinex-derivatives","BTCF0:USTF0",1726037792478,0.21482948,56501.0,56500.0,0.14341221]
["bitfinex-derivatives","BTCF0:USTF0",1726037792678,0.21482948,56501.0,56500.0,0.090491]
["bitfinex-derivatives","BTCF0:USTF0",1726037792879,0.21482948,56501.0,56500.0,0.14341221]
["bitfinex-derivatives","BTCF0:USTF0",1726037793985,0.21482948,56501.0,56500.0,0.090491]
["bitfinex-derivatives","BTCF0:USTF0",1726037794884,0.21482948,56501.0,56500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037806190,0.14482948,56501.0,56500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037811703,0.03482948,56501.0,56500.0,0.090491]
["bitfinex-derivatives","BTCF0:USTF0",1726037812706,0.14482948,56501.0,56500.0,0.090491]
["bitfinex-derivatives","BTCF0:USTF0",1726037814107,0.03482948,56501.0,56500.0,0.090491]
["bitfinex-derivatives","BTCF0:USTF0",1726037815700,0.03482948,56501.0,56500.0,0.090491]
["bitfinex-derivatives","BTCF0:USTF0",1726037816805,0.21482948,56501.0,56500.0,0.090491]
["bitfinex-derivatives","BTCF0:USTF0",1726037817001,0.21482948,56501.0,56500.0,0.16103361]
["bitfinex-derivatives","BTCF0:USTF0",1726037818908,0.03482948,56501.0,56500.0,0.090491]
["bitfinex-derivatives","BTCF0:USTF0",1726037819096,0.21482948,56501.0,56500.0,0.090491]
["bitfinex-derivatives","BTCF0:USTF0",1726037820107,0.21482948,56501.0,56500.0,0.16103195]
["bitfinex-derivatives","BTCF0:USTF0",1726037820610,0.21482948,56501.0,56500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037822609,0.21482948,56501.0,56500.0,0.090491]
["bitfinex-derivatives","BTCF0:USTF0",1726037831320,0.21482948,56501.0,56500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037832415,1.34578948,56501.0,56500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037832621,0.088494,56498.0,56496.0,0.05298062]
["bitfinex-derivatives","BTCF0:USTF0",1726037832814,0.3367,56497.0,56493.0,0.05298062]
["bitfinex-derivatives","BTCF0:USTF0",1726037833010,0.0004,56494.0,56492.0,0.05298062]
["bitfinex-derivatives","BTCF0:USTF0",1726037833224,0.0004,56494.0,56491.0,0.05298062]
["bitfinex-derivatives","BTCF0:USTF0",1726037833225,0.1804,56493.0,56491.0,0.05298062]
["bitfinex-derivatives","BTCF0:USTF0",1726037833521,0.18,56493.0,56491.0,0.05298062]
["bitfinex-derivatives","BTCF0:USTF0",1726037833911,0.18,56493.0,56492.0,0.05298062]
["bitfinex-derivatives","BTCF0:USTF0",1726037834112,0.11,56493.0,56492.0,0.05298062]
["bitfinex-derivatives","BTCF0:USTF0",1726037834308,0.11,56493.0,56491.0,0.05298062]
["bitfinex-derivatives","BTCF0:USTF0",1726037834519,0.0004,56494.0,56491.0,0.05298062]
["bitfinex-derivatives","BTCF0:USTF0",1726037834520,0.1104,56492.0,56491.0,0.05298062]
["bitfinex-derivatives","BTCF0:USTF0",1726037835519,0.0004,56492.0,56491.0,0.05298062]
["bitfinex-derivatives","BTCF0:USTF0",1726037835720,0.1104,56492.0,56489.0,0.07063513]
["bitfinex-derivatives","BTCF0:USTF0",1726037836019,0.0004,56490.0,56489.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1726037837324,0.0014,56490.0,56489.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1726037837626,0.0024,56490.0,56489.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1726037840414,0.0024,56490.0,56486.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1726037840619,0.1104,56487.0,56486.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1726037842519,0.1114,56487.0,56486.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1726037843125,0.1124,56487.0,56486.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1726037844221,0.0024,56487.0,56486.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1726037844821,0.18,56489.0,56488.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1726037845525,0.03215873,56492.0,56491.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1726037845731,0.18,56493.0,56492.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1726037847045,0.18,56493.0,56490.0,0.07056112]
["bitfinex-derivatives","BTCF0:USTF0",1726037847337,0.18,56493.0,56483.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1726037847338,0.0004,56491.0,56479.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726037847531,0.0004,56491.0,56477.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1726037847532,0.0004,56491.0,56469.0,0.05298641]
["bitfinex-derivatives","BTCF0:USTF0",1726037847841,0.1804,56470.0,56469.0,0.05298641]
["bitfinex-derivatives","BTCF0:USTF0",1726037848135,0.0004,56480.0,56469.0,0.05298641]
["bitfinex-derivatives","BTCF0:USTF0",1726037848331,0.18,56472.0,56469.0,0.05298641]
["bitfinex-derivatives","BTCF0:USTF0",1726037848528,0.18,56472.0,56470.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726037848730,0.18,56472.0,56468.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726037849033,0.1804,56469.0,56468.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726037849931,0.1804,56469.0,56468.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1726037850631,0.0004,56469.0,56468.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1726037851829,0.0014,56469.0,56468.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1726037854041,0.1814,56469.0,56468.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1726037861551,0.1814,56469.0,56468.0,0.263541]
["bitfinex-derivatives","BTCF0:USTF0",1726037863353,0.0014,56469.0,56468.0,0.263541]
["bitfinex-derivatives","BTCF0:USTF0",1726037863750,0.0041,56478.0,56468.0,1.48628]
["bitfinex-derivatives","BTCF0:USTF0",1726037864055,0.0041,56482.0,56468.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1726037864347,0.1804,56480.0,56475.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1726037864547,0.1804,56480.0,56468.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1726037864750,0.0004,56469.0,56468.0,0.442541]
["bitfinex-derivatives","BTCF0:USTF0",1726037864956,0.0004,56469.0,56468.0,0.441541]
["bitfinex-derivatives","BTCF0:USTF0",1726037865144,0.0051,56478.0,56477.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1726037865452,0.001,56478.0,56477.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1726037865754,0.21307062,56480.0,56478.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1726037865952,0.21307062,56480.0,56468.0,0.38757963]
["bitfinex-derivatives","BTCF0:USTF0",1726037866158,0.21267062,56480.0,56468.0,0.38665963]
["bitfinex-derivatives","BTCF0:USTF0",1726037866546,0.21267062,56480.0,56478.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1726037866753,0.21267062,56480.0,56468.0,0.38665963]
["bitfinex-derivatives","BTCF0:USTF0",1726037866957,0.03267062,56480.0,56479.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1726037868157,0.03167062,56480.0,56479.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1726037868356,0.18,56483.0,56482.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1726037870447,0.18,56487.0,56486.0,0.088512]
["bitfinex-derivatives","BTCF0:USTF0",1726037870649,0.18,56487.0,56480.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1726037870650,0.18,56494.0,56480.0,0.39778641]
["bitfinex-derivatives","BTCF0:USTF0",1726037870964,0.18,56494.0,56492.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1726037872459,0.181,56494.0,56492.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1726037873358,0.181,56494.0,56493.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1726037873662,0.182,56494.0,56493.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1726037874160,0.181,56494.0,56493.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1726037874463,0.18,56494.0,56493.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1726037874963,0.181,56494.0,56493.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1726037875157,0.181,56494.0,56493.0,0.090502]
["bitfinex-derivatives","BTCF0:USTF0",1726037888965,0.001,56494.0,56493.0,0.090502]
["bitfinex-derivatives","BTCF0:USTF0",1726037891780,0.181,56494.0,56493.0,0.090502]
["bitfinex-derivatives","BTCF0:USTF0",1726037892477,0.001,56494.0,56493.0,1.401542]
["bitfinex-derivatives","BTCF0:USTF0",1726037892678,0.65875,56498.0,56497.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1726037892978,0.65779,56498.0,56497.0,0.35699]
["bitfinex-derivatives","BTCF0:USTF0",1726037893281,0.65779,56498.0,56497.0,1.55863854]
["bitfinex-derivatives","BTCF0:USTF0",1726037893282,0.20707467,56498.0,56497.0,1.55863854]
["bitfinex-derivatives","BTCF0:USTF0",1726037893469,0.20707467,56498.0,56497.0,1.55847387]
["bitfinex-derivatives","BTCF0:USTF0",1726037893668,2.1e-07,56498.0,56497.0,1.576485]
["bitfinex-derivatives","BTCF0:USTF0",1726037893868,0.0041,56507.0,56506.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1726037894167,0.3403,56516.0,56515.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1726037894168,0.0041,56516.0,56515.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1726037894369,0.18,56520.0,56508.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037894675,0.0004,56509.0,56508.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1726037895763,0.0144,56509.0,56508.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1726037897079,0.03627622,56520.0,56519.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1726037897276,0.03217622,56520.0,56519.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1726037897472,0.18,56523.0,56522.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726037897774,0.088449,56527.0,56514.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726037897775,0.268449,56527.0,56523.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1726037897976,0.18,56527.0,56518.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037898180,0.0004,56519.0,56514.0,0.2160913]
["bitfinex-derivatives","BTCF0:USTF0",1726037898388,0.0004,56515.0,56514.0,0.3004603]
["bitfinex-derivatives","BTCF0:USTF0",1726037898587,0.0004,56519.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726037899373,0.0124,56519.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726037900274,0.0244,56519.0,56518.0,0.089462]
["bitfinex-derivatives","BTCF0:USTF0",1726037901480,0.0124,56519.0,56518.0,0.090462]
["bitfinex-derivatives","BTCF0:USTF0",1726037902278,0.04475835,56519.0,56518.0,0.090462]
["bitfinex-derivatives","BTCF0:USTF0",1726037913581,0.04475835,56519.0,56518.0,0.089462]
["bitfinex-derivatives","BTCF0:USTF0",1726037913792,0.05675835,56519.0,56518.0,0.090462]
["bitfinex-derivatives","BTCF0:USTF0",1726037916985,0.16675835,56519.0,56518.0,0.090462]
["bitfinex-derivatives","BTCF0:USTF0",1726037918296,1.62875835,56519.0,56518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037920294,1.69875835,56519.0,56518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037930916,1.35875835,56519.0,56518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037931120,1.38411195,56519.0,56518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037932025,1.38411195,56519.0,56509.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037932224,0.1804,56510.0,56509.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037932416,0.1804,56510.0,56506.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1726037932717,0.088465,56517.0,56508.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1726037932918,0.18,56509.0,56508.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1726037933812,0.18,56509.0,56504.0,0.409983]
["bitfinex-derivatives","BTCF0:USTF0",1726037934022,0.1804,56505.0,56504.0,0.409983]
["bitfinex-derivatives","BTCF0:USTF0",1726037934723,0.1804,56505.0,56504.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726037935931,0.1804,56505.0,56504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037936315,0.268883,56505.0,56504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037936826,0.29403364,56505.0,56504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726037937127,0.29403364,56505.0,56497.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726037937427,0.18,56498.0,56496.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1726037937617,0.0004,56497.0,56491.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1726037937817,0.1804,56492.0,56491.0,0.254805]
["bitfinex-derivatives","BTCF0:USTF0",1726037938015,0.18,56496.0,56491.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1726037938918,0.18,56496.0,56491.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1726037939118,0.18,56496.0,56495.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1726037939517,0.0004,56497.0,56496.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726037939518,0.02593573,56497.0,56496.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726037939719,0.0004,56497.0,56496.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726037942035,0.0004,56497.0,56496.0,0.092497]
["bitfinex-derivatives","BTCF0:USTF0",1726037942225,0.0004,56497.0,56496.0,0.094497]
["bitfinex-derivatives","BTCF0:USTF0",1726037946642,0.0004,56498.0,56496.0,1.405497]
["bitfinex-derivatives","BTCF0:USTF0",1726037946930,0.0004,56498.0,56497.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1726037947940,0.02600318,56500.0,56499.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1726037948237,0.18,56500.0,56499.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1726037949837,0.18,56500.0,56499.0,0.089492]
["bitfinex-derivatives","BTCF0:USTF0",1726037951234,0.181,56500.0,56499.0,0.089492]
["bitfinex-derivatives","BTCF0:USTF0",1726037956431,0.001,56500.0,56499.0,0.089492]
["bitfinex-derivatives","BTCF0:USTF0",1726037960244,0.181,56500.0,56499.0,0.089492]
["bitfinex-derivatives","BTCF0:USTF0",1726037966747,0.001,56500.0,56499.0,0.089492]
["bitfinex-derivatives","BTCF0:USTF0",1726037972352,0.001,56500.0,56499.0,0.14207574]
["bitfinex-derivatives","BTCF0:USTF0",1726037973450,0.001,56500.0,56499.0,0.089492]
["bitfinex-derivatives","BTCF0:USTF0",1726037974847,0.111,56500.0,56499.0,0.089492]
["bitfinex-derivatives","BTCF0:USTF0",1726037975048,0.111,56500.0,56499.0,0.14207574]
["bitfinex-derivatives","BTCF0:USTF0",1726037975248,0.111,56500.0,56499.0,0.089492]
["bitfinex-derivatives","BTCF0:USTF0",1726037977454,0.111,56500.0,56499.0,0.31567574]
["bitfinex-derivatives","BTCF0:USTF0",1726037978660,0.111,56500.0,56499.0,0.263092]
["bitfinex-derivatives","BTCF0:USTF0",1726037993762,0.001,56500.0,56499.0,0.263092]
["bitfinex-derivatives","BTCF0:USTF0",1726037994673,0.001,56500.0,56499.0,0.436592]
["bitfinex-derivatives","BTCF0:USTF0",1726038000570,0.001,56500.0,56499.0,0.435092]
["bitfinex-derivatives","BTCF0:USTF0",1726038001067,0.0041,56506.0,56499.0,1.58806]
["bitfinex-derivatives","BTCF0:USTF0",1726038001269,0.0041,56511.0,56510.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726038001462,0.11,56513.0,56512.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1726038002168,0.20124446,56518.0,56511.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726038002169,0.03164446,56518.0,56511.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726038002377,0.0041,56521.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726038002670,0.3222,56531.0,56518.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726038002671,0.0041,56531.0,56518.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726038002866,0.11,56530.0,56524.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726038003071,0.11,56532.0,56530.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1726038003664,0.1085,56532.0,56526.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1726038003861,0.1594,56534.0,56526.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1726038003862,0.11,56528.0,56527.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726038004170,0.18,56529.0,56528.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726038004675,0.18,56533.0,56532.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1726038005364,0.18,56536.0,56530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726038005564,0.18,56540.0,56537.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1726038005773,0.21213225,56540.0,56537.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1726038007565,0.21213225,56540.0,56537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726038007566,0.21613225,56540.0,56537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726038007971,0.5306,56539.0,56537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726038008166,0.5306,56539.0,56533.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726038008167,0.61903,56539.0,56533.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726038008366,0.1804,56534.0,56530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726038008562,0.1804,56531.0,56530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726038008967,0.1804,56531.0,56527.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726038009273,0.0004,56528.0,56527.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726038009475,0.0004,56528.0,56522.0,0.092556]
["bitfinex-derivatives","BTCF0:USTF0",1726038009670,0.18,56523.0,56522.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726038009871,0.1804,56523.0,56522.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726038010075,0.0004,56523.0,56522.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726038010875,0.0054,56523.0,56522.0,0.089456]
["bitfinex-derivatives","BTCF0:USTF0",1726038011282,0.1854,56523.0,56522.0,0.089456]
["bitfinex-derivatives","BTCF0:USTF0",1726038012282,0.21659909,56523.0,56522.0,0.089456]
["bitfinex-derivatives","BTCF0:USTF0",1726038013271,0.21659909,56523.0,56522.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1726038015169,0.21659909,56523.0,56522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038032185,0.21659909,56523.0,56522.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1726038032784,0.21659909,56523.0,56522.0,0.438856]
["bitfinex-derivatives","BTCF0:USTF0",1726038034290,0.21659909,56523.0,56522.0,0.616956]
["bitfinex-derivatives","BTCF0:USTF0",1726038037191,0.21659909,56523.0,56522.0,0.438856]
["bitfinex-derivatives","BTCF0:USTF0",1726038040189,0.21659909,56523.0,56522.0,0.437856]
["bitfinex-derivatives","BTCF0:USTF0",1726038044299,0.21659909,56523.0,56522.0,0.663556]
["bitfinex-derivatives","BTCF0:USTF0",1726038044495,0.21659909,56523.0,56522.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1726038053106,0.21659909,56523.0,56522.0,0.57704705]
["bitfinex-derivatives","BTCF0:USTF0",1726038054715,0.21659909,56523.0,56522.0,0.40694705]
["bitfinex-derivatives","BTCF0:USTF0",1726038057111,0.21659909,56523.0,56522.0,0.40694705]
["bitfinex-derivatives","BTCF0:USTF0",1726038057616,0.21659909,56523.0,56522.0,0.49540305]
["bitfinex-derivatives","BTCF0:USTF0",1726038059411,0.03659909,56523.0,56522.0,0.49540305]
["bitfinex-derivatives","BTCF0:USTF0",1726038059613,0.0054,56523.0,56522.0,1.02616305]
["bitfinex-derivatives","BTCF0:USTF0",1726038059815,0.0054,56523.0,56522.0,1.62616305]
["bitfinex-derivatives","BTCF0:USTF0",1726038060120,0.18,56533.0,56532.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1726038060416,0.03115581,56533.0,56532.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1726038060718,0.0004,56534.0,56533.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1726038061015,0.0004,56534.0,56533.0,0.09038605]
["bitfinex-derivatives","BTCF0:USTF0",1726038061315,0.03111438,56536.0,56535.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726038061619,0.18,56537.0,56535.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726038062320,0.18,56537.0,56536.0,0.00194705]
["bitfinex-derivatives","BTCF0:USTF0",1726038063407,0.181,56537.0,56536.0,0.00194705]
["bitfinex-derivatives","BTCF0:USTF0",1726038064814,0.181,56537.0,56536.0,0.00294705]
["bitfinex-derivatives","BTCF0:USTF0",1726038065018,0.181,56537.0,56536.0,0.22964705]
["bitfinex-derivatives","BTCF0:USTF0",1726038067117,0.21276934,56537.0,56536.0,0.22964705]
["bitfinex-derivatives","BTCF0:USTF0",1726038067525,0.21276934,56537.0,56536.0,0.31808105]
["bitfinex-derivatives","BTCF0:USTF0",1726038067719,0.03276934,56537.0,56536.0,0.31808105]
["bitfinex-derivatives","BTCF0:USTF0",1726038071518,0.001,56537.0,56536.0,0.31808105]
["bitfinex-derivatives","BTCF0:USTF0",1726038071717,0.001,56537.0,56536.0,1.53715505]
["bitfinex-derivatives","BTCF0:USTF0",1726038073620,0.001,56537.0,56536.0,1.44872105]
["bitfinex-derivatives","BTCF0:USTF0",1726038074129,0.03119377,56543.0,56542.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1726038074430,0.18,56547.0,56546.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1726038074822,0.21160484,56547.0,56546.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1726038075231,0.21160484,56547.0,56546.0,0.09036605]
["bitfinex-derivatives","BTCF0:USTF0",1726038076531,0.21160484,56547.0,56546.0,0.09136605]
["bitfinex-derivatives","BTCF0:USTF0",1726038077226,0.21260484,56547.0,56546.0,0.09236605]
["bitfinex-derivatives","BTCF0:USTF0",1726038078535,0.21260484,56547.0,56546.0,0.09136605]
["bitfinex-derivatives","BTCF0:USTF0",1726038078839,0.21260484,56547.0,56546.0,0.09236605]
["bitfinex-derivatives","BTCF0:USTF0",1726038080135,0.21260484,56547.0,56546.0,0.31806605]
["bitfinex-derivatives","BTCF0:USTF0",1726038082340,0.0041,56557.0,56556.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1726038082634,0.0096,56568.0,56556.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1726038082635,0.0041,56567.0,56566.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726038082839,0.1693,56574.0,56573.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726038083025,0.00096,56575.0,56574.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726038083234,0.03150324,56575.0,56574.0,0.00194705]
["bitfinex-derivatives","BTCF0:USTF0",1726038083432,0.18,56578.0,56574.0,0.00194705]
["bitfinex-derivatives","BTCF0:USTF0",1726038084332,0.18,56578.0,56576.0,0.00194705]
["bitfinex-derivatives","BTCF0:USTF0",1726038084925,0.21200021,56578.0,56576.0,0.00194705]
["bitfinex-derivatives","BTCF0:USTF0",1726038085331,0.21200021,56578.0,56577.0,0.00194705]
["bitfinex-derivatives","BTCF0:USTF0",1726038085738,0.74224021,56578.0,56577.0,0.00194705]
["bitfinex-derivatives","BTCF0:USTF0",1726038085942,1.34224021,56578.0,56577.0,0.00194705]
["bitfinex-derivatives","BTCF0:USTF0",1726038086833,0.53024,56577.0,56574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726038087037,0.088372,56576.0,56573.0,0.20334368]
["bitfinex-derivatives","BTCF0:USTF0",1726038087238,0.18,56574.0,56573.0,0.20334368]
["bitfinex-derivatives","BTCF0:USTF0",1726038087640,1.31028,56574.0,56573.0,0.20334368]
["bitfinex-derivatives","BTCF0:USTF0",1726038088233,1.31028,56574.0,56573.0,0.20434368]
["bitfinex-derivatives","BTCF0:USTF0",1726038089042,1.48568,56574.0,56573.0,0.18194368]
["bitfinex-derivatives","BTCF0:USTF0",1726038090449,1.48668,56574.0,56573.0,0.18294368]
["bitfinex-derivatives","BTCF0:USTF0",1726038090744,0.3564,56574.0,56573.0,0.18294368]
["bitfinex-derivatives","BTCF0:USTF0",1726038091133,1.48668,56574.0,56573.0,0.18294368]
["bitfinex-derivatives","BTCF0:USTF0",1726038091329,1.48668,56574.0,56573.0,0.18194368]
["bitfinex-derivatives","BTCF0:USTF0",1726038091534,1.575055,56574.0,56573.0,0.10763941]
["bitfinex-derivatives","BTCF0:USTF0",1726038092142,1.574055,56574.0,56573.0,0.10663941]
["bitfinex-derivatives","BTCF0:USTF0",1726038092346,1.576055,56574.0,56573.0,0.10763941]
["bitfinex-derivatives","BTCF0:USTF0",1726038092848,0.088386,56567.0,56566.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726038093144,0.1804,56567.0,56559.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726038093334,0.1804,56560.0,56559.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726038094837,0.1824,56560.0,56559.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1726038095039,0.1834,56560.0,56559.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1726038095533,1.402197,56560.0,56559.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1726038095745,0.976897,56560.0,56559.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1726038095933,1.576897,56560.0,56559.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1726038097641,0.976897,56560.0,56559.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1726038099650,0.976897,56560.0,56548.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726038099651,1.52020415,56560.0,56548.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726038099952,0.0004,56549.0,56548.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726038100248,0.0004,56549.0,56546.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1726038100552,0.0004,56547.0,56543.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1726038100743,0.1804,56544.0,56543.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1726038101144,0.0004,56544.0,56543.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1726038103246,0.0004,56544.0,56543.0,0.092422]
["bitfinex-derivatives","BTCF0:USTF0",1726038103456,0.0004,56544.0,56543.0,0.099422]
["bitfinex-derivatives","BTCF0:USTF0",1726038103643,0.03250584,56544.0,56543.0,0.099422]
["bitfinex-derivatives","BTCF0:USTF0",1726038103841,0.0004,56544.0,56543.0,0.098422]
["bitfinex-derivatives","BTCF0:USTF0",1726038104153,0.0004,56544.0,56543.0,0.096422]
["bitfinex-derivatives","BTCF0:USTF0",1726038105341,0.03197524,56547.0,56546.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1726038105655,0.18,56554.0,56550.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726038105851,0.18,56554.0,56551.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1726038106440,0.21255499,56554.0,56551.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1726038106643,0.21255499,56554.0,56553.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1726038106849,0.03255499,56554.0,56553.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1726038107056,0.18,56559.0,56551.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1726038107359,0.18,56559.0,56551.0,0.445011]
["bitfinex-derivatives","BTCF0:USTF0",1726038107360,0.0004,56552.0,56551.0,0.445011]
["bitfinex-derivatives","BTCF0:USTF0",1726038109947,0.0034,56552.0,56551.0,0.445011]
["bitfinex-derivatives","BTCF0:USTF0",1726038110548,0.0034,56552.0,56551.0,1.663902]
["bitfinex-derivatives","BTCF0:USTF0",1726038110748,0.03584908,56564.0,56551.0,1.48708]
["bitfinex-derivatives","BTCF0:USTF0",1726038110949,0.0041,56568.0,56561.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726038111165,0.0041,56568.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1726038111166,0.0041,56576.0,56575.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726038111457,0.03166941,56576.0,56575.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726038111660,0.18,56581.0,56575.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726038111956,0.18,56577.0,56576.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1726038114053,0.19565974,56586.0,56576.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1726038114249,0.182,56577.0,56576.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1726038115260,0.002,56577.0,56576.0,0.258072]
["bitfinex-derivatives","BTCF0:USTF0",1726038116269,0.18,56580.0,56576.0,0.258072]
["bitfinex-derivatives","BTCF0:USTF0",1726038116454,0.1665,56586.0,56576.0,0.258072]
["bitfinex-derivatives","BTCF0:USTF0",1726038116455,0.18,56577.0,56576.0,0.258072]
["bitfinex-derivatives","BTCF0:USTF0",1726038116958,0.18,56577.0,56576.0,0.257072]
["bitfinex-derivatives","BTCF0:USTF0",1726038117164,0.182,56577.0,56576.0,0.258072]
["bitfinex-derivatives","BTCF0:USTF0",1726038118065,0.182,56577.0,56576.0,0.257072]
["bitfinex-derivatives","BTCF0:USTF0",1726038118253,0.182,56577.0,56576.0,0.258072]
["bitfinex-derivatives","BTCF0:USTF0",1726038120369,0.182,56577.0,56576.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1726038121564,0.182,56577.0,56576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038122264,0.182,56577.0,56563.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1726038122265,1.31224,56577.0,56565.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1726038122469,0.1804,56566.0,56565.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1726038122860,0.0004,56566.0,56565.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1726038123356,0.0004,56566.0,56565.0,1.398749]
["bitfinex-derivatives","BTCF0:USTF0",1726038123565,0.0004,56566.0,56565.0,1.665538]
["bitfinex-derivatives","BTCF0:USTF0",1726038123762,0.0004,56566.0,56565.0,1.666538]
["bitfinex-derivatives","BTCF0:USTF0",1726038125268,0.0004,56566.0,56565.0,1.665538]
["bitfinex-derivatives","BTCF0:USTF0",1726038125468,0.0034,56566.0,56565.0,1.666538]
["bitfinex-derivatives","BTCF0:USTF0",1726038125770,0.0034,56566.0,56565.0,1.578149]
["bitfinex-derivatives","BTCF0:USTF0",1726038125965,0.0034,56566.0,56565.0,0.267789]
["bitfinex-derivatives","BTCF0:USTF0",1726038128066,0.0054,56566.0,56565.0,0.267789]
["bitfinex-derivatives","BTCF0:USTF0",1726038128773,0.0054,56566.0,56565.0,0.266789]
["bitfinex-derivatives","BTCF0:USTF0",1726038129169,0.0054,56566.0,56565.0,0.355178]
["bitfinex-derivatives","BTCF0:USTF0",1726038129475,0.0054,56566.0,56565.0,0.535178]
["bitfinex-derivatives","BTCF0:USTF0",1726038130568,0.0034,56566.0,56565.0,0.534178]
["bitfinex-derivatives","BTCF0:USTF0",1726038130769,0.0044,56566.0,56565.0,0.534178]
["bitfinex-derivatives","BTCF0:USTF0",1726038131476,0.0082,56576.0,56569.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1726038131676,0.0082,56576.0,56565.0,1.576149]
["bitfinex-derivatives","BTCF0:USTF0",1726038131677,0.0041,56583.0,56582.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1726038131870,0.03134012,56583.0,56582.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1726038132078,0.18,56591.0,56580.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1726038132264,0.0004,56581.0,56580.0,0.445966]
["bitfinex-derivatives","BTCF0:USTF0",1726038132673,0.08835,56590.0,56580.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1726038132880,0.003,56583.0,56582.0,0.089362]
["bitfinex-derivatives","BTCF0:USTF0",1726038133179,0.003,56583.0,56582.0,0.090362]
["bitfinex-derivatives","BTCF0:USTF0",1726038133575,0.21106627,56591.0,56587.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1726038133771,0.21106627,56591.0,56582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726038133772,0.21106627,56591.0,56583.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1726038134281,0.21106627,56591.0,56590.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726038135984,0.21106627,56591.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726038136180,0.03106627,56591.0,56590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726038136384,0.18,56591.0,56590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726038136780,0.18,56591.0,56590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038138187,0.18,56591.0,56590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726038138188,0.3591,56591.0,56590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726038138997,0.3591,56591.0,56590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038140699,0.181,56591.0,56590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038143893,0.181,56591.0,56590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726038144202,0.181,56591.0,56590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038144793,0.08835,56590.0,56582.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726038145096,0.0004,56583.0,56579.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726038145402,0.0004,56583.0,56576.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1726038145403,0.18,56579.0,56576.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1726038145590,0.0004,56577.0,56576.0,0.267472]
["bitfinex-derivatives","BTCF0:USTF0",1726038147199,0.0014,56577.0,56576.0,0.268472]
["bitfinex-derivatives","BTCF0:USTF0",1726038148203,0.0034,56577.0,56576.0,0.269472]
["bitfinex-derivatives","BTCF0:USTF0",1726038150699,0.03590383,56577.0,56576.0,0.269472]
["bitfinex-derivatives","BTCF0:USTF0",1726038150899,0.0034,56577.0,56576.0,0.269472]
["bitfinex-derivatives","BTCF0:USTF0",1726038152708,0.0034,56577.0,56576.0,0.799712]
["bitfinex-derivatives","BTCF0:USTF0",1726038153594,0.0034,56577.0,56576.0,0.85241239]
["bitfinex-derivatives","BTCF0:USTF0",1726038153794,0.0034,56577.0,56576.0,0.94078439]
["bitfinex-derivatives","BTCF0:USTF0",1726038153994,0.0034,56577.0,56576.0,1.54078047]
["bitfinex-derivatives","BTCF0:USTF0",1726038154203,0.0082,56587.0,56576.0,1.54078047]
["bitfinex-derivatives","BTCF0:USTF0",1726038154204,0.0082,56587.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726038154402,0.0082,56587.0,56582.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726038154403,0.0315197,56587.0,56582.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726038154600,0.1696,56592.0,56591.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1726038155904,0.18,56595.0,56594.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726038157209,0.18,56595.0,56594.0,0.089344]
["bitfinex-derivatives","BTCF0:USTF0",1726038157510,0.18,56598.0,56597.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1726038158906,0.18,56598.0,56597.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1726038159612,0.03137325,56601.0,56600.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1726038159811,0.18,56602.0,56597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038159812,0.18,56602.0,56601.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726038160608,0.22327146,56602.0,56601.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726038161311,0.22327095,56602.0,56601.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1726038162103,0.22327095,56602.0,56601.0,0.090333]
["bitfinex-derivatives","BTCF0:USTF0",1726038162906,0.04327095,56602.0,56601.0,0.090333]
["bitfinex-derivatives","BTCF0:USTF0",1726038163106,0.22327095,56602.0,56601.0,0.090333]
["bitfinex-derivatives","BTCF0:USTF0",1726038163908,0.18,56602.0,56601.0,0.090333]
["bitfinex-derivatives","BTCF0:USTF0",1726038168916,0.18,56605.0,56603.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1726038170421,0.18,56605.0,56603.0,0.089329]
["bitfinex-derivatives","BTCF0:USTF0",1726038170721,0.18,56605.0,56603.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1726038172820,0.18,56605.0,56603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038174418,0.18,56605.0,56603.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1726038174614,0.18,56605.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1726038176823,0.18,56608.0,56604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038177820,0.18,56608.0,56607.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726038178805,0.18,56608.0,56604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038179010,0.03181561,56612.0,56605.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726038179217,0.18,56606.0,56605.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726038180421,0.18,56606.0,56605.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1726038180615,0.18,56609.0,56605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726038180922,0.18,56609.0,56605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038181517,0.18,56609.0,56608.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726038182321,0.23423263,56609.0,56608.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726038182523,0.30976053,56609.0,56605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038182822,0.1804,56606.0,56605.0,0.090327]
["bitfinex-derivatives","BTCF0:USTF0",1726038183116,0.22366731,56606.0,56605.0,0.090327]
["bitfinex-derivatives","BTCF0:USTF0",1726038183317,0.22366731,56606.0,56605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726038183318,0.3930603,56606.0,56605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726038183518,0.43632761,56606.0,56605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038183716,0.2779021,56606.0,56605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038184115,0.2779021,56606.0,56605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726038184314,0.2779021,56606.0,56605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038185223,0.27790359,56606.0,56605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038185420,0.45448119,56606.0,56605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038187309,0.43683233,56606.0,56605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038187514,0.27790359,56606.0,56605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038188014,0.27790359,56606.0,56605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726038188225,0.27790359,56606.0,56605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038190019,0.27790467,56606.0,56605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038190416,0.1804,56606.0,56605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038192131,0.1104,56606.0,56605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038193221,0.1104,56606.0,56605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726038193416,0.1104,56606.0,56605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038194124,0.1804,56606.0,56605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038197530,0.22366773,56606.0,56605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038200130,0.1804,56606.0,56605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038200424,0.22366773,56606.0,56605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038201749,0.0004,56606.0,56605.0,0.270327]
["bitfinex-derivatives","BTCF0:USTF0",1726038202024,0.0004,56606.0,56605.0,0.090327]
["bitfinex-derivatives","BTCF0:USTF0",1726038203428,0.1804,56606.0,56605.0,0.090327]
["bitfinex-derivatives","BTCF0:USTF0",1726038203630,0.1804,56606.0,56605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038204537,0.36495604,56606.0,56605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038205436,0.32168981,56606.0,56605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038205636,0.1804,56606.0,56605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038207238,0.1804,56606.0,56605.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1726038207537,0.00108001,56616.0,56607.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726038207739,0.18,56610.0,56607.0,0.0526883]
["bitfinex-derivatives","BTCF0:USTF0",1726038207926,0.18,56610.0,56608.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1726038209131,0.18,56610.0,56607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726038209339,0.1804,56608.0,56607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726038210325,0.1804,56608.0,56604.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1726038210532,0.0014,56608.0,56607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726038210731,0.001,56608.0,56607.0,0.090323]
["bitfinex-derivatives","BTCF0:USTF0",1726038211238,0.001,56608.0,56607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038212029,0.18,56609.0,56607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726038212235,0.002,56608.0,56604.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1726038212430,0.0241,56618.0,56604.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1726038212632,0.02,56618.0,56608.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726038212839,0.02,56618.0,56609.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1726038213534,0.05115648,56618.0,56609.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1726038214243,0.05115648,56618.0,56610.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1726038214738,0.05115648,56618.0,56611.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1726038215146,0.05115648,56618.0,56611.0,0.252716]
["bitfinex-derivatives","BTCF0:USTF0",1726038216431,0.05115648,56618.0,56611.0,0.253716]
["bitfinex-derivatives","BTCF0:USTF0",1726038216939,0.23115648,56618.0,56611.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1726038217242,0.23115648,56618.0,56611.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1726038217538,0.18,56613.0,56611.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1726038218538,0.18,56613.0,56611.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1726038218735,0.18,56613.0,56611.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1726038220546,0.18,56613.0,56611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038222842,0.088316,56612.0,56611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038223343,0.088317,56611.0,56606.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726038223646,0.1804,56607.0,56603.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1726038223847,0.0004,56604.0,56603.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1726038224931,0.0004,56604.0,56603.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1726038225643,0.0014,56604.0,56603.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1726038227546,0.03253892,56604.0,56603.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1726038232245,0.14253892,56604.0,56603.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1726038240357,0.14253892,56604.0,56603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038240547,0.31919492,56604.0,56603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038240755,0.198336,56599.0,56598.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726038240952,0.198336,56599.0,56594.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726038240953,0.1104,56599.0,56594.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726038241249,0.088348,56591.0,56588.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726038241448,0.1104,56589.0,56582.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1726038241653,0.1104,56589.0,56582.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1726038241654,0.1104,56583.0,56582.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1726038241854,0.11,56583.0,56582.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1726038243959,0.0004,56589.0,56582.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1726038244152,0.18,56585.0,56582.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1726038244463,0.18,56585.0,56582.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1726038244952,0.18,56585.0,56582.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1726038245157,0.18,56585.0,56582.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1726038246050,0.18,56585.0,56582.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726038248360,0.268358,56585.0,56582.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726038248551,0.1787,56584.0,56582.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726038260265,0.18,56583.0,56582.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726038262959,0.18,56583.0,56582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726038263266,0.18,56583.0,56582.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726038266269,0.11,56583.0,56582.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726038267469,0.14250446,56583.0,56582.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726038277872,0.23086546,56583.0,56582.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726038278076,0.11,56577.0,56576.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1726038278274,0.1104,56577.0,56569.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726038278480,0.1104,56571.0,56567.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1726038278776,0.1104,56568.0,56567.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1726038278980,0.11,56568.0,56567.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1726038279178,0.1719,56576.0,56567.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1726038279480,0.11,56568.0,56567.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1726038280174,0.11,56568.0,56567.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1726038280370,0.11,56568.0,56567.0,0.22939878]
["bitfinex-derivatives","BTCF0:USTF0",1726038281165,0.111,56568.0,56567.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1726038283484,0.14261562,56568.0,56567.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1726038284672,0.14261562,56568.0,56567.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726038286380,0.23099962,56568.0,56567.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726038287177,0.39669962,56568.0,56567.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726038287482,0.088392,56563.0,56562.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726038287680,0.198792,56563.0,56561.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1726038288686,0.1114,56563.0,56562.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726038289082,0.1124,56563.0,56562.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726038289386,0.1124,56563.0,56562.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726038289584,0.1114,56563.0,56561.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1726038289779,0.1104,56562.0,56561.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1726038290174,0.0004,56562.0,56561.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1726038290384,0.1104,56562.0,56561.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1726038292089,0.1114,56562.0,56561.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1726038292273,0.1114,56562.0,56561.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1726038293282,0.1124,56562.0,56561.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1726038295180,0.14481631,56562.0,56561.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1726038296387,0.14481631,56562.0,56561.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1726038302890,0.03481631,56562.0,56561.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1726038303192,0.14481631,56562.0,56561.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1726038303997,0.0004,56563.0,56562.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1726038304188,0.0004,56563.0,56562.0,0.618794]
["bitfinex-derivatives","BTCF0:USTF0",1726038304496,0.0004,56563.0,56562.0,0.60063742]
["bitfinex-derivatives","BTCF0:USTF0",1726038304688,0.1104,56563.0,56561.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1726038304892,0.0004,56562.0,56561.0,0.24639203]
["bitfinex-derivatives","BTCF0:USTF0",1726038305085,0.0004,56562.0,56561.0,0.23239203]
["bitfinex-derivatives","BTCF0:USTF0",1726038305286,0.0004,56562.0,56561.0,0.32078703]
["bitfinex-derivatives","BTCF0:USTF0",1726038305486,0.0004,56562.0,56561.0,1.56118703]
["bitfinex-derivatives","BTCF0:USTF0",1726038305694,0.0004,56562.0,56561.0,1.398495]
["bitfinex-derivatives","BTCF0:USTF0",1726038305885,0.0004,56562.0,56561.0,0.798495]
["bitfinex-derivatives","BTCF0:USTF0",1726038306084,0.0004,56562.0,56561.0,1.398495]
["bitfinex-derivatives","BTCF0:USTF0",1726038306395,0.0014,56562.0,56561.0,1.403495]
["bitfinex-derivatives","BTCF0:USTF0",1726038306803,0.0014,56562.0,56561.0,0.803495]
["bitfinex-derivatives","BTCF0:USTF0",1726038306991,0.0014,56562.0,56561.0,1.403495]
["bitfinex-derivatives","BTCF0:USTF0",1726038307191,0.0024,56562.0,56561.0,1.48773242]
["bitfinex-derivatives","BTCF0:USTF0",1726038307604,0.1124,56562.0,56561.0,0.79933742]
["bitfinex-derivatives","BTCF0:USTF0",1726038307902,0.1124,56562.0,56561.0,0.26893742]
["bitfinex-derivatives","BTCF0:USTF0",1726038308098,0.1124,56562.0,56561.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1726038308698,0.14490232,56562.0,56561.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1726038308901,0.14490232,56562.0,56561.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726038310098,0.21390232,56562.0,56561.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726038310400,0.21490232,56562.0,56561.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726038311805,0.21390232,56562.0,56561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726038312001,0.21490232,56562.0,56561.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726038318205,0.03490232,56562.0,56561.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726038318406,0.21490232,56562.0,56561.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726038322212,0.21490232,56562.0,56561.0,0.105395]
["bitfinex-derivatives","BTCF0:USTF0",1726038322213,0.03490232,56562.0,56561.0,0.105395]
["bitfinex-derivatives","BTCF0:USTF0",1726038322415,0.0004,56563.0,56562.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1726038323608,0.18,56564.0,56563.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1726038324408,0.18,56564.0,56562.0,0.0637385]
["bitfinex-derivatives","BTCF0:USTF0",1726038324611,0.0004,56563.0,56562.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726038324812,0.0014,56563.0,56562.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726038325113,0.0014,56563.0,56562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726038325814,0.0014,56563.0,56562.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726038327918,0.0024,56563.0,56562.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726038328302,0.0024,56563.0,56562.0,0.105394]
["bitfinex-derivatives","BTCF0:USTF0",1726038330322,0.1124,56563.0,56562.0,0.105394]
["bitfinex-derivatives","BTCF0:USTF0",1726038336413,0.1124,56563.0,56562.0,0.15815448]
["bitfinex-derivatives","BTCF0:USTF0",1726038336715,0.0024,56563.0,56562.0,0.26410255]
["bitfinex-derivatives","BTCF0:USTF0",1726038336914,0.0024,56563.0,56562.0,0.193788]
["bitfinex-derivatives","BTCF0:USTF0",1726038340603,0.0024,56563.0,56562.0,0.2255268]
["bitfinex-derivatives","BTCF0:USTF0",1726038346006,0.0024,56563.0,56562.0,0.105394]
["bitfinex-derivatives","BTCF0:USTF0",1726038348023,0.0024,56563.0,56562.0,0.15810409]
["bitfinex-derivatives","BTCF0:USTF0",1726038348218,0.0024,56563.0,56562.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726038349317,0.0024,56563.0,56562.0,0.105394]
["bitfinex-derivatives","BTCF0:USTF0",1726038351124,0.0024,56563.0,56562.0,0.15810409]
["bitfinex-derivatives","BTCF0:USTF0",1726038351522,0.0024,56563.0,56562.0,0.105394]
["bitfinex-derivatives","BTCF0:USTF0",1726038355025,0.0024,56563.0,56562.0,0.15814195]
["bitfinex-derivatives","BTCF0:USTF0",1726038355921,0.0024,56563.0,56562.0,0.105394]
["bitfinex-derivatives","BTCF0:USTF0",1726038356125,0.0024,56563.0,56562.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726038357420,0.0024,56563.0,56558.0,0.05274795]
["bitfinex-derivatives","BTCF0:USTF0",1726038357620,0.0024,56563.0,56555.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726038357621,0.0004,56559.0,56555.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726038357922,0.11,56556.0,56555.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1726038359729,0.0004,56559.0,56558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726038360022,0.1104,56559.0,56558.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1726038360428,0.1104,56559.0,56558.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726038360929,0.14239359,56559.0,56558.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726038361521,0.14339359,56559.0,56558.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726038361930,0.14439359,56559.0,56558.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726038371131,0.03439359,56559.0,56558.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726038371329,0.14439359,56559.0,56558.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726038373836,0.14439359,56559.0,56553.0,0.05274795]
["bitfinex-derivatives","BTCF0:USTF0",1726038374039,0.11,56553.0,56548.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726038374226,0.1104,56549.0,56544.0,0.05274795]
["bitfinex-derivatives","BTCF0:USTF0",1726038374429,0.1104,56549.0,56539.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1726038374430,0.11,56545.0,56539.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1726038374732,0.0004,56540.0,56539.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1726038375728,0.0004,56540.0,56539.0,0.093629]
["bitfinex-derivatives","BTCF0:USTF0",1726038376133,0.1804,56540.0,56539.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1726038376328,0.1804,56540.0,56539.0,0.093629]
["bitfinex-derivatives","BTCF0:USTF0",1726038376329,0.1814,56540.0,56539.0,0.093629]
["bitfinex-derivatives","BTCF0:USTF0",1726038376841,0.1824,56540.0,56539.0,0.094629]
["bitfinex-derivatives","BTCF0:USTF0",1726038377439,0.0024,56540.0,56539.0,0.094629]
["bitfinex-derivatives","BTCF0:USTF0",1726038380343,0.1824,56540.0,56539.0,0.094629]
["bitfinex-derivatives","BTCF0:USTF0",1726038380756,0.1824,56540.0,56539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726038381049,0.270828,56540.0,56539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726038381351,0.1824,56540.0,56539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726038382953,0.1824,56540.0,56539.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1726038383654,0.0024,56540.0,56539.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1726038383854,0.1824,56540.0,56539.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1726038385245,0.0024,56540.0,56539.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1726038385446,0.18,56543.0,56542.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1726038386753,0.181,56543.0,56542.0,0.089425]
["bitfinex-derivatives","BTCF0:USTF0",1726038386951,0.182,56543.0,56542.0,0.095425]
["bitfinex-derivatives","BTCF0:USTF0",1726038387461,0.182,56543.0,56542.0,0.14805026]
["bitfinex-derivatives","BTCF0:USTF0",1726038387946,0.182,56543.0,56542.0,0.095425]
["bitfinex-derivatives","BTCF0:USTF0",1726038388351,0.182,56543.0,56542.0,0.14805026]
["bitfinex-derivatives","BTCF0:USTF0",1726038393160,0.002,56543.0,56542.0,1.31441]
["bitfinex-derivatives","BTCF0:USTF0",1726038393456,0.002,56543.0,56542.0,0.625985]
["bitfinex-derivatives","BTCF0:USTF0",1726038393758,0.002,56543.0,56542.0,0.16562722]
["bitfinex-derivatives","BTCF0:USTF0",1726038393959,0.002,56543.0,56542.0,0.095425]
["bitfinex-derivatives","BTCF0:USTF0",1726038394158,0.002,56543.0,56542.0,0.16562722]
["bitfinex-derivatives","BTCF0:USTF0",1726038395354,0.002,56543.0,56542.0,0.095425]
["bitfinex-derivatives","BTCF0:USTF0",1726038395755,0.002,56543.0,56542.0,0.14809871]
["bitfinex-derivatives","BTCF0:USTF0",1726038396352,0.002,56543.0,56542.0,0.095425]
["bitfinex-derivatives","BTCF0:USTF0",1726038397762,0.03426509,56543.0,56542.0,0.095425]
["bitfinex-derivatives","BTCF0:USTF0",1726038397965,0.002,56543.0,56542.0,0.095425]
["bitfinex-derivatives","BTCF0:USTF0",1726038399460,0.002,56543.0,56542.0,0.16562722]
["bitfinex-derivatives","BTCF0:USTF0",1726038400059,0.0335929,56543.0,56542.0,0.095425]
["bitfinex-derivatives","BTCF0:USTF0",1726038401556,0.2135929,56543.0,56542.0,0.095425]
["bitfinex-derivatives","BTCF0:USTF0",1726038403954,0.2135929,56543.0,56542.0,0.14814316]
["bitfinex-derivatives","BTCF0:USTF0",1726038404151,0.2135929,56543.0,56542.0,0.14819814]
["bitfinex-derivatives","BTCF0:USTF0",1726038405671,0.2135929,56543.0,56542.0,0.095425]
["bitfinex-derivatives","BTCF0:USTF0",1726038406669,0.2135929,56543.0,56542.0,0.14820676]
["bitfinex-derivatives","BTCF0:USTF0",1726038407065,0.2135929,56543.0,56542.0,0.095425]
["bitfinex-derivatives","BTCF0:USTF0",1726038408555,0.182,56543.0,56542.0,0.095425]
["bitfinex-derivatives","BTCF0:USTF0",1726038408866,0.002,56543.0,56542.0,0.18385]
["bitfinex-derivatives","BTCF0:USTF0",1726038409066,0.002,56543.0,56542.0,1.44918706]
["bitfinex-derivatives","BTCF0:USTF0",1726038409263,0.002,56543.0,56542.0,1.46616284]
["bitfinex-derivatives","BTCF0:USTF0",1726038409461,0.002,56543.0,56542.0,1.55458784]
["bitfinex-derivatives","BTCF0:USTF0",1726038409769,0.002,56543.0,56542.0,1.49799921]
["bitfinex-derivatives","BTCF0:USTF0",1726038409962,0.002,56543.0,56542.0,1.58642421]
["bitfinex-derivatives","BTCF0:USTF0",1726038410162,0.002,56543.0,56542.0,1.49799921]
["bitfinex-derivatives","BTCF0:USTF0",1726038410467,0.002,56543.0,56542.0,0.36743921]
["bitfinex-derivatives","BTCF0:USTF0",1726038410667,0.002,56543.0,56542.0,0.26203442]
["bitfinex-derivatives","BTCF0:USTF0",1726038410862,0.002,56543.0,56542.0,0.44043442]
["bitfinex-derivatives","BTCF0:USTF0",1726038412167,0.002,56543.0,56542.0,0.23019805]
["bitfinex-derivatives","BTCF0:USTF0",1726038412470,0.002,56543.0,56542.0,0.095425]
["bitfinex-derivatives","BTCF0:USTF0",1726038413970,0.002,56543.0,56542.0,0.2302025]
["bitfinex-derivatives","BTCF0:USTF0",1726038414364,0.002,56543.0,56542.0,0.8491875]
["bitfinex-derivatives","BTCF0:USTF0",1726038414564,0.002,56543.0,56542.0,0.7607625]
["bitfinex-derivatives","BTCF0:USTF0",1726038414867,0.002,56543.0,56542.0,0.33560328]
["bitfinex-derivatives","BTCF0:USTF0",1726038415263,0.002,56543.0,56542.0,0.095425]
["bitfinex-derivatives","BTCF0:USTF0",1726038415865,0.182,56543.0,56542.0,0.16580258]
["bitfinex-derivatives","BTCF0:USTF0",1726038416065,0.182,56543.0,56542.0,0.095425]
["bitfinex-derivatives","BTCF0:USTF0",1726038418564,0.21394122,56543.0,56542.0,0.095425]
["bitfinex-derivatives","BTCF0:USTF0",1726038422366,0.21394122,56543.0,56542.0,0.16583398]
["bitfinex-derivatives","BTCF0:USTF0",1726038422571,0.21394122,56543.0,56542.0,0.095425]
["bitfinex-derivatives","BTCF0:USTF0",1726038423973,0.002,56543.0,56542.0,0.16583398]
["bitfinex-derivatives","BTCF0:USTF0",1726038424164,0.002,56543.0,56542.0,0.23020213]
["bitfinex-derivatives","BTCF0:USTF0",1726038425577,0.002,56543.0,56542.0,0.095425]
["bitfinex-derivatives","BTCF0:USTF0",1726038425780,0.002,56543.0,56542.0,0.18345405]
["bitfinex-derivatives","BTCF0:USTF0",1726038426085,0.002,56543.0,56542.0,0.31823135]
["bitfinex-derivatives","BTCF0:USTF0",1726038426678,0.002,56543.0,56542.0,0.3186273]
["bitfinex-derivatives","BTCF0:USTF0",1726038426877,0.0041,56552.0,56551.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726038427065,0.18,56560.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1726038427575,0.18,56560.0,56555.0,0.05278928]
["bitfinex-derivatives","BTCF0:USTF0",1726038427576,0.268397,56560.0,56555.0,0.05278928]
["bitfinex-derivatives","BTCF0:USTF0",1726038427786,0.1804,56556.0,56555.0,0.14119428]
["bitfinex-derivatives","BTCF0:USTF0",1726038427969,0.1804,56556.0,56555.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1726038428170,0.0004,56556.0,56555.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1726038428473,0.0004,56556.0,56555.0,0.1587907]
["bitfinex-derivatives","BTCF0:USTF0",1726038429672,0.0014,56556.0,56555.0,1.218845]
["bitfinex-derivatives","BTCF0:USTF0",1726038429866,0.0014,56556.0,56555.0,1.35358917]
["bitfinex-derivatives","BTCF0:USTF0",1726038430074,0.0014,56556.0,56555.0,1.44343968]
["bitfinex-derivatives","BTCF0:USTF0",1726038430269,0.0014,56556.0,56555.0,1.27355493]
["bitfinex-derivatives","BTCF0:USTF0",1726038431181,0.0014,56556.0,56555.0,1.220845]
["bitfinex-derivatives","BTCF0:USTF0",1726038431878,0.001,56556.0,56555.0,1.221845]
["bitfinex-derivatives","BTCF0:USTF0",1726038432078,0.001,56556.0,56555.0,1.27448711]
["bitfinex-derivatives","BTCF0:USTF0",1726038432385,0.001,56556.0,56555.0,1.26788711]
["bitfinex-derivatives","BTCF0:USTF0",1726038432877,0.0041,56575.0,56563.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1726038433086,0.1889,56585.0,56571.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1726038433270,0.1889,56585.0,56579.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1726038433271,0.0066,56580.0,56579.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1726038433471,0.18,56581.0,56579.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1726038433672,0.0066,56580.0,56579.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1726038434571,0.6066,56580.0,56569.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1726038434780,0.18,56569.0,56568.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726038435083,0.187,56569.0,56568.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726038436076,0.007,56569.0,56568.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726038436277,0.008,56569.0,56568.0,0.095384]
["bitfinex-derivatives","BTCF0:USTF0",1726038437776,0.009,56569.0,56568.0,0.104384]
["bitfinex-derivatives","BTCF0:USTF0",1726038442383,0.189,56569.0,56568.0,0.104384]
["bitfinex-derivatives","BTCF0:USTF0",1726038442584,0.189,56569.0,56568.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726038443287,0.189,56569.0,56568.0,0.104384]
["bitfinex-derivatives","BTCF0:USTF0",1726038443873,0.22114229,56569.0,56568.0,0.104384]
["bitfinex-derivatives","BTCF0:USTF0",1726038444291,0.189,56569.0,56568.0,0.104384]
["bitfinex-derivatives","BTCF0:USTF0",1726038444484,0.009,56569.0,56568.0,0.104384]
["bitfinex-derivatives","BTCF0:USTF0",1726038445390,0.189,56569.0,56568.0,0.104384]
["bitfinex-derivatives","BTCF0:USTF0",1726038446991,0.3626,56569.0,56568.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726038450098,0.0089,56585.0,56569.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1726038450392,0.18,56595.0,56579.0,0.05261898]
["bitfinex-derivatives","BTCF0:USTF0",1726038450592,0.18,56595.0,56593.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726038451385,0.18,56595.0,56583.0,0.05261898]
["bitfinex-derivatives","BTCF0:USTF0",1726038451386,0.18,56600.0,56597.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1726038451695,0.18,56598.0,56597.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1726038452700,0.18,56598.0,56597.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1726038453299,0.18,56598.0,56597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726038453601,0.183,56598.0,56597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726038454099,0.183,56598.0,56597.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1726038455890,0.71304,56598.0,56597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726038458592,0.71304,56598.0,56597.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1726038458893,0.183,56598.0,56597.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1726038464894,0.183,56598.0,56591.0,0.113411]
["bitfinex-derivatives","BTCF0:USTF0",1726038465095,0.0004,56592.0,56591.0,0.201759]
["bitfinex-derivatives","BTCF0:USTF0",1726038465601,0.0004,56592.0,56591.0,0.176696]
["bitfinex-derivatives","BTCF0:USTF0",1726038466001,0.0004,56592.0,56591.0,0.179696]
["bitfinex-derivatives","BTCF0:USTF0",1726038467404,0.0004,56592.0,56591.0,0.176696]
["bitfinex-derivatives","BTCF0:USTF0",1726038467607,0.0004,56592.0,56591.0,0.179696]
["bitfinex-derivatives","BTCF0:USTF0",1726038468299,0.0004,56592.0,56591.0,0.173296]
["bitfinex-derivatives","BTCF0:USTF0",1726038471703,0.18,56593.0,56591.0,0.173296]
["bitfinex-derivatives","BTCF0:USTF0",1726038471704,0.18,56593.0,56592.0,0.176694]
["bitfinex-derivatives","BTCF0:USTF0",1726038472011,0.0041,56602.0,56601.0,0.176666]
["bitfinex-derivatives","BTCF0:USTF0",1726038472198,0.18,56605.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1726038472505,0.20588202,56605.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1726038473710,0.21588202,56605.0,56604.0,0.089328]
["bitfinex-derivatives","BTCF0:USTF0",1726038474701,0.04488202,56605.0,56604.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1726038474906,0.04488202,56605.0,56604.0,0.178656]
["bitfinex-derivatives","BTCF0:USTF0",1726038475111,0.18,56613.0,56612.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1726038475510,0.32806,56616.0,56615.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1726038475708,0.1641,56616.0,56615.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1726038475907,0.1894433,56616.0,56615.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1726038478210,0.1904433,56616.0,56615.0,0.089311]
["bitfinex-derivatives","BTCF0:USTF0",1726038478616,0.1904433,56616.0,56615.0,0.090311]
["bitfinex-derivatives","BTCF0:USTF0",1726038479714,0.0263433,56616.0,56615.0,0.090311]
["bitfinex-derivatives","BTCF0:USTF0",1726038481418,0.0263433,56616.0,56615.0,0.089311]
["bitfinex-derivatives","BTCF0:USTF0",1726038481704,0.0263433,56616.0,56615.0,0.090311]
["bitfinex-derivatives","BTCF0:USTF0",1726038482115,0.001,56616.0,56615.0,0.090311]
["bitfinex-derivatives","BTCF0:USTF0",1726038486615,0.001,56616.0,56615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038487706,1.219189,56616.0,56615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038488124,1.13088,56616.0,56615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038490118,0.001,56616.0,56615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038497718,0.089309,56616.0,56615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038500726,0.088314,56614.0,56608.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726038500917,0.18,56609.0,56606.0,0.256624]
["bitfinex-derivatives","BTCF0:USTF0",1726038501125,0.0004,56607.0,56606.0,0.256624]
["bitfinex-derivatives","BTCF0:USTF0",1726038501728,0.0004,56607.0,56603.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1726038501948,0.1804,56604.0,56603.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1726038502334,0.1804,56604.0,56603.0,0.251429]
["bitfinex-derivatives","BTCF0:USTF0",1726038504639,0.1834,56604.0,56603.0,0.251429]
["bitfinex-derivatives","BTCF0:USTF0",1726038505135,0.2087828,56604.0,56603.0,0.251429]
["bitfinex-derivatives","BTCF0:USTF0",1726038518246,0.1387828,56604.0,56603.0,0.251429]
["bitfinex-derivatives","BTCF0:USTF0",1726038521348,0.1387828,56604.0,56603.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1726038534964,0.0034,56604.0,56603.0,0.176659]
["bitfinex-derivatives","BTCF0:USTF0",1726038535864,0.0041,56614.0,56613.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1726038537671,0.13500674,56615.0,56614.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726038539663,0.13500674,56615.0,56614.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1726038539865,0.13600674,56615.0,56614.0,0.090312]
["bitfinex-derivatives","BTCF0:USTF0",1726038541858,0.13600674,56615.0,56614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038543164,0.13600674,56615.0,56614.0,0.090312]
["bitfinex-derivatives","BTCF0:USTF0",1726038545270,0.13600674,56615.0,56614.0,1.330192]
["bitfinex-derivatives","BTCF0:USTF0",1726038545271,0.001,56615.0,56614.0,1.330192]
["bitfinex-derivatives","BTCF0:USTF0",1726038546166,0.0041,56624.0,56615.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1726038546365,0.02560672,56624.0,56618.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726038546661,0.11,56626.0,56619.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1726038547173,0.11,56626.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1726038547373,0.0041,56636.0,56631.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1726038547567,0.11,56632.0,56631.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1726038548170,0.18,56632.0,56628.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1726038548369,0.18,56629.0,56628.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1726038548562,0.1804,56629.0,56628.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1726038549268,0.1804,56629.0,56628.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1726038550262,0.1804,56629.0,56628.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1726038551465,0.1804,56629.0,56628.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1726038551666,0.1804,56629.0,56628.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1726038551865,0.20566732,56629.0,56628.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1726038554667,0.20566732,56629.0,56628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038554982,0.20566732,56629.0,56624.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726038555170,0.18,56625.0,56624.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726038555371,0.1804,56625.0,56618.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1726038555568,0.1804,56619.0,56618.0,0.240406]
["bitfinex-derivatives","BTCF0:USTF0",1726038555768,0.1804,56619.0,56614.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726038555971,0.1804,56615.0,56611.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1726038556271,0.1804,56615.0,56614.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726038557169,0.20607683,56615.0,56609.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1726038557380,0.18,56610.0,56609.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1726038557569,0.1804,56610.0,56609.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1726038557965,0.1804,56610.0,56604.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1726038558171,0.1804,56610.0,56605.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1726038558172,0.0004,56610.0,56605.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1726038558478,0.18,56606.0,56605.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1726038559974,0.18,56606.0,56605.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1726038560682,0.2057611,56606.0,56605.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1726038561584,0.2057611,56606.0,56605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726038567176,0.2057611,56606.0,56605.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1726038567581,0.18,56606.0,56605.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1726038568172,0.11,56606.0,56605.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1726038570471,0.13610002,56606.0,56605.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1726038576684,0.0004,56615.0,56614.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726038576879,0.02534541,56615.0,56614.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726038577091,0.0004,56615.0,56614.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726038577984,0.0004,56615.0,56614.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1726038578488,0.0014,56615.0,56614.0,0.090312]
["bitfinex-derivatives","BTCF0:USTF0",1726038578788,0.1114,56615.0,56614.0,0.090312]
["bitfinex-derivatives","BTCF0:USTF0",1726038599700,0.1114,56615.0,56614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038599906,0.199711,56615.0,56614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038600112,0.1114,56615.0,56614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038602904,0.0014,56615.0,56614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038603110,0.1114,56615.0,56614.0,0.090312]
["bitfinex-derivatives","BTCF0:USTF0",1726038609815,0.1114,56615.0,56614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038610030,1.329592,56615.0,56607.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726038610231,0.1104,56608.0,56605.0,0.05252735]
["bitfinex-derivatives","BTCF0:USTF0",1726038610422,0.0004,56606.0,56605.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1726038610727,0.1104,56608.0,56607.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726038612931,0.13596276,56608.0,56607.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726038613322,0.13696276,56608.0,56607.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726038613723,0.13796276,56608.0,56607.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726038615928,0.13796276,56608.0,56600.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1726038616123,0.1104,56601.0,56600.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1726038616326,0.1104,56601.0,56596.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1726038616531,0.1104,56597.0,56596.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1726038617328,0.1104,56597.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1726038617533,0.1104,56594.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1726038619934,0.1104,56594.0,56593.0,0.100345]
["bitfinex-derivatives","BTCF0:USTF0",1726038620533,0.13548455,56594.0,56593.0,0.114345]
["bitfinex-derivatives","BTCF0:USTF0",1726038631249,0.13548455,56594.0,56593.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726038631453,0.13548455,56594.0,56586.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726038631454,0.22382855,56594.0,56586.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726038631661,0.11,56587.0,56583.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726038631953,0.11,56587.0,56578.0,0.14089535]
["bitfinex-derivatives","BTCF0:USTF0",1726038631954,0.1104,56584.0,56578.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726038632155,0.0004,56579.0,56574.0,0.092475]
["bitfinex-derivatives","BTCF0:USTF0",1726038632341,0.0004,56575.0,56574.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726038632549,0.11,56576.0,56574.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726038633245,0.11,56576.0,56570.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726038633447,0.0004,56579.0,56570.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726038633448,0.11,56571.0,56570.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726038633654,0.1104,56571.0,56570.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726038634352,0.1804,56571.0,56570.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726038634549,0.1804,56571.0,56570.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1726038635549,0.1804,56571.0,56570.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726038635747,0.1814,56571.0,56570.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1726038636142,0.1824,56571.0,56570.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1726038636749,0.20797556,56571.0,56570.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1726038637051,0.20797556,56571.0,56570.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726038638250,0.02797556,56571.0,56570.0,0.113381]
["bitfinex-derivatives","BTCF0:USTF0",1726038638553,0.0004,56571.0,56570.0,1.332082]
["bitfinex-derivatives","BTCF0:USTF0",1726038638955,0.0004,56571.0,56570.0,1.243701]
["bitfinex-derivatives","BTCF0:USTF0",1726038640657,0.02520785,56581.0,56570.0,1.18120776]
["bitfinex-derivatives","BTCF0:USTF0",1726038640858,0.18,56582.0,56571.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726038641057,0.18,56582.0,56581.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726038641444,0.18,56586.0,56574.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726038641648,0.18,56586.0,56584.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1726038643355,0.20677529,56586.0,56585.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1726038644160,0.181,56586.0,56585.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1726038645053,0.18,56586.0,56585.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1726038645359,0.18,56586.0,56585.0,0.089358]
["bitfinex-derivatives","BTCF0:USTF0",1726038645748,0.18,56586.0,56585.0,0.093358]
["bitfinex-derivatives","BTCF0:USTF0",1726038646458,0.181,56586.0,56585.0,0.100358]
["bitfinex-derivatives","BTCF0:USTF0",1726038652154,0.181,56586.0,56585.0,0.099358]
["bitfinex-derivatives","BTCF0:USTF0",1726038652864,0.0041,56596.0,56595.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1726038653056,0.18,56597.0,56588.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726038653256,0.0004,56589.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726038653662,0.18,56588.0,56587.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726038653958,0.18,56588.0,56585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726038654158,0.0004,56586.0,56585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726038654857,0.0004,56586.0,56585.0,0.094358]
["bitfinex-derivatives","BTCF0:USTF0",1726038655061,0.0004,56586.0,56585.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1726038656168,0.0014,56586.0,56585.0,0.094358]
["bitfinex-derivatives","BTCF0:USTF0",1726038656555,0.0014,56586.0,56585.0,0.098358]
["bitfinex-derivatives","BTCF0:USTF0",1726038656958,0.02708809,56586.0,56585.0,0.098358]
["bitfinex-derivatives","BTCF0:USTF0",1726038657268,0.0014,56586.0,56585.0,0.098358]
["bitfinex-derivatives","BTCF0:USTF0",1726038657467,0.0014,56586.0,56585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726038658764,0.0014,56586.0,56585.0,0.094358]
["bitfinex-derivatives","BTCF0:USTF0",1726038658963,0.0014,56586.0,56585.0,0.095358]
["bitfinex-derivatives","BTCF0:USTF0",1726038659163,0.0004,56586.0,56585.0,0.093358]
["bitfinex-derivatives","BTCF0:USTF0",1726038659371,0.0004,56586.0,56585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726038661866,0.0004,56586.0,56585.0,0.093358]
["bitfinex-derivatives","BTCF0:USTF0",1726038668376,0.0004,56586.0,56585.0,0.181716]
["bitfinex-derivatives","BTCF0:USTF0",1726038668580,0.0004,56586.0,56585.0,0.623518]
["bitfinex-derivatives","BTCF0:USTF0",1726038668882,0.0004,56586.0,56585.0,0.093358]
["bitfinex-derivatives","BTCF0:USTF0",1726038669273,1e-06,56586.0,56585.0,1.311876]
["bitfinex-derivatives","BTCF0:USTF0",1726038670282,1e-06,56586.0,56585.0,1.33708956]
["bitfinex-derivatives","BTCF0:USTF0",1726038670485,0.18,56594.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1726038671881,0.185,56594.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1726038672282,0.005,56594.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1726038672485,0.005,56594.0,56593.0,1.218425]
["bitfinex-derivatives","BTCF0:USTF0",1726038672786,0.005,56594.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1726038673090,0.013,56594.0,56593.0,1.219425]
["bitfinex-derivatives","BTCF0:USTF0",1726038673286,0.013,56594.0,56593.0,0.089345]
["bitfinex-derivatives","BTCF0:USTF0",1726038673491,0.013,56594.0,56593.0,1.219425]
["bitfinex-derivatives","BTCF0:USTF0",1726038673687,0.005,56594.0,56593.0,1.218425]
["bitfinex-derivatives","BTCF0:USTF0",1726038673893,0.01,56594.0,56593.0,1.218425]
["bitfinex-derivatives","BTCF0:USTF0",1726038674188,0.007,56594.0,56593.0,1.218425]
["bitfinex-derivatives","BTCF0:USTF0",1726038674692,0.007,56594.0,56593.0,0.618425]
["bitfinex-derivatives","BTCF0:USTF0",1726038675083,0.007,56594.0,56593.0,0.67108282]
["bitfinex-derivatives","BTCF0:USTF0",1726038675484,0.007,56594.0,56593.0,0.618425]
["bitfinex-derivatives","BTCF0:USTF0",1726038677991,0.007,56594.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1726038681887,0.007,56594.0,56593.0,0.17669]
["bitfinex-derivatives","BTCF0:USTF0",1726038685991,0.007,56594.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1726038687390,0.007,56594.0,56593.0,0.17669]
["bitfinex-derivatives","BTCF0:USTF0",1726038688495,0.007,56594.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1726038688690,0.007,56594.0,56593.0,0.17669]
["bitfinex-derivatives","BTCF0:USTF0",1726038689403,0.007,56594.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1726038690303,0.007,56594.0,56593.0,0.17669]
["bitfinex-derivatives","BTCF0:USTF0",1726038692105,0.18,56603.0,56602.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1726038693499,0.192,56603.0,56602.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1726038693896,0.204,56603.0,56602.0,0.090331]
["bitfinex-derivatives","BTCF0:USTF0",1726038699512,0.024,56603.0,56602.0,0.090331]
["bitfinex-derivatives","BTCF0:USTF0",1726038701313,0.204,56603.0,56602.0,0.090331]
["bitfinex-derivatives","BTCF0:USTF0",1726038702311,0.24726706,56603.0,56602.0,0.090331]
["bitfinex-derivatives","BTCF0:USTF0",1726038703711,0.204,56603.0,56602.0,0.090331]
["bitfinex-derivatives","BTCF0:USTF0",1726038704508,0.024,56603.0,56602.0,0.090331]
["bitfinex-derivatives","BTCF0:USTF0",1726038707106,0.0672664,56603.0,56602.0,0.090331]
["bitfinex-derivatives","BTCF0:USTF0",1726038707414,0.024,56603.0,56602.0,0.090331]
["bitfinex-derivatives","BTCF0:USTF0",1726038708112,0.024,56603.0,56602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038708418,1.45374125,56603.0,56596.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726038708610,0.1804,56597.0,56592.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726038708808,0.18,56593.0,56590.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1726038709011,0.1804,56593.0,56591.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1726038709203,0.18,56593.0,56591.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1726038710114,0.0004,56597.0,56588.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726038710307,0.0004,56597.0,56588.0,0.409853]
["bitfinex-derivatives","BTCF0:USTF0",1726038710308,0.0004,56589.0,56588.0,0.409853]
["bitfinex-derivatives","BTCF0:USTF0",1726038710510,0.0004,56589.0,56588.0,0.4626186]
["bitfinex-derivatives","BTCF0:USTF0",1726038710709,0.0004,56589.0,56588.0,0.9927786]
["bitfinex-derivatives","BTCF0:USTF0",1726038711222,0.0004,56589.0,56588.0,0.4626186]
["bitfinex-derivatives","BTCF0:USTF0",1726038711516,0.0004,56589.0,56588.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1726038711716,0.0004,56589.0,56588.0,0.415853]
["bitfinex-derivatives","BTCF0:USTF0",1726038711912,0.0004,56589.0,56588.0,0.094353]
["bitfinex-derivatives","BTCF0:USTF0",1726038712720,0.0004,56597.0,56596.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1726038713021,0.0004,56597.0,56596.0,0.15866764]
["bitfinex-derivatives","BTCF0:USTF0",1726038713809,0.18,56604.0,56603.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1726038715919,0.189,56604.0,56603.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1726038716321,0.202,56604.0,56603.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1726038723720,0.202,56604.0,56603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038724113,0.202,56604.0,56599.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1726038724114,1.332,56604.0,56599.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1726038724313,0.1804,56600.0,56599.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1726038725620,0.1894,56600.0,56599.0,0.090336]
["bitfinex-derivatives","BTCF0:USTF0",1726038725829,0.1894,56600.0,56599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038726328,0.1894,56600.0,56599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726038726529,0.1974,56600.0,56599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038727425,0.1974,56600.0,56599.0,0.090336]
["bitfinex-derivatives","BTCF0:USTF0",1726038728729,0.1974,56600.0,56599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038732531,0.0174,56600.0,56599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038732725,0.1974,56600.0,56599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038741534,1.415774,56600.0,56594.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1726038741736,0.1804,56595.0,56592.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726038741943,0.0004,56593.0,56589.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1726038742232,0.1804,56590.0,56589.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726038742434,0.18,56590.0,56589.0,0.409851]
["bitfinex-derivatives","BTCF0:USTF0",1726038743831,0.18,56590.0,56589.0,0.409851]
["bitfinex-derivatives","BTCF0:USTF0",1726038744935,0.18,56590.0,56589.0,0.090351]
["bitfinex-derivatives","BTCF0:USTF0",1726038744936,0.20549139,56590.0,56589.0,0.090351]
["bitfinex-derivatives","BTCF0:USTF0",1726038754247,0.13549139,56590.0,56589.0,0.090351]
["bitfinex-derivatives","BTCF0:USTF0",1726038757135,0.13549139,56590.0,56589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038767053,0.02549139,56590.0,56589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038767252,0.11,56590.0,56589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038768453,0.11,56590.0,56589.0,0.090351]
["bitfinex-derivatives","BTCF0:USTF0",1726038769652,0.13579497,56590.0,56589.0,0.090351]
["bitfinex-derivatives","BTCF0:USTF0",1726038774156,0.13579497,56590.0,56589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038774849,0.22414497,56590.0,56589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038775050,0.22414497,56590.0,56586.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1726038775051,0.088353,56588.0,56586.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1726038775248,0.04328147,56587.0,56583.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1726038775563,0.0004,56584.0,56583.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1726038775877,0.11,56586.0,56583.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1726038776046,0.11,56586.0,56579.0,0.26960359]
["bitfinex-derivatives","BTCF0:USTF0",1726038776246,0.0004,56587.0,56579.0,0.26960359]
["bitfinex-derivatives","BTCF0:USTF0",1726038776247,0.1104,56580.0,56579.0,0.26960359]
["bitfinex-derivatives","BTCF0:USTF0",1726038777360,0.1104,56580.0,56579.0,0.28160359]
["bitfinex-derivatives","BTCF0:USTF0",1726038777946,0.1114,56580.0,56579.0,0.28160359]
["bitfinex-derivatives","BTCF0:USTF0",1726038778454,0.1124,56580.0,56579.0,0.237867]
["bitfinex-derivatives","BTCF0:USTF0",1726038779264,0.1124,56580.0,56579.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726038780458,0.0024,56580.0,56579.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726038780759,0.13811063,56580.0,56579.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726038780964,0.1124,56580.0,56579.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726038785561,0.1124,56580.0,56579.0,0.109367]
["bitfinex-derivatives","BTCF0:USTF0",1726038787767,0.13823375,56580.0,56579.0,0.109367]
["bitfinex-derivatives","BTCF0:USTF0",1726038788764,0.02823375,56580.0,56579.0,0.109367]
["bitfinex-derivatives","BTCF0:USTF0",1726038788969,0.0024,56580.0,56579.0,0.16210359]
["bitfinex-derivatives","BTCF0:USTF0",1726038789162,0.0024,56580.0,56579.0,0.109367]
["bitfinex-derivatives","BTCF0:USTF0",1726038789966,0.0004,56587.0,56579.0,0.109367]
["bitfinex-derivatives","BTCF0:USTF0",1726038789967,0.0004,56587.0,56579.0,1.15124]
["bitfinex-derivatives","BTCF0:USTF0",1726038790268,0.46318627,56602.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726038790269,0.0041,56593.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726038790470,0.11,56593.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726038791264,0.02603953,56595.0,56594.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726038791566,0.13603953,56595.0,56594.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726038791955,0.13563953,56595.0,56594.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726038792173,0.20563953,56595.0,56594.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726038794169,0.21063953,56595.0,56594.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726038794369,0.21363953,56595.0,56594.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726038807370,0.03363953,56595.0,56594.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726038813982,0.21363953,56595.0,56594.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726038814181,0.14363953,56595.0,56594.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726038831691,0.14363953,56595.0,56594.0,0.14111274]
["bitfinex-derivatives","BTCF0:USTF0",1726038839389,0.03363953,56595.0,56594.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726038839594,0.03363953,56595.0,56594.0,0.176688]
["bitfinex-derivatives","BTCF0:USTF0",1726038840402,0.03363953,56595.0,56594.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726038841894,0.03363953,56595.0,56594.0,0.14108695]
["bitfinex-derivatives","BTCF0:USTF0",1726038842295,0.03363953,56595.0,56594.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726038842999,5.3e-07,56595.0,56594.0,1.395112]
["bitfinex-derivatives","BTCF0:USTF0",1726038843194,5.3e-07,56595.0,56594.0,1.69862031]
["bitfinex-derivatives","BTCF0:USTF0",1726038843503,0.0041,56604.0,56603.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1726038843802,0.088313,56614.0,56607.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726038843803,0.0041,56614.0,56607.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726038843994,0.04597007,56608.0,56607.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726038844297,0.02,56608.0,56607.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726038844501,0.13,56608.0,56607.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726038846205,0.139,56608.0,56607.0,0.089323]
["bitfinex-derivatives","BTCF0:USTF0",1726038846401,0.139,56608.0,56607.0,0.090323]
["bitfinex-derivatives","BTCF0:USTF0",1726038846607,0.039,56608.0,56607.0,1.418606]
["bitfinex-derivatives","BTCF0:USTF0",1726038849205,0.039,56608.0,56607.0,1.308606]
["bitfinex-derivatives","BTCF0:USTF0",1726038851708,0.039,56608.0,56607.0,0.708606]
["bitfinex-derivatives","BTCF0:USTF0",1726038854096,0.039,56608.0,56607.0,0.178646]
["bitfinex-derivatives","BTCF0:USTF0",1726038863318,0.034,56608.0,56607.0,0.178646]
["bitfinex-derivatives","BTCF0:USTF0",1726038863508,0.024,56608.0,56607.0,0.177646]
["bitfinex-derivatives","BTCF0:USTF0",1726038863704,0.03,56608.0,56607.0,0.178646]
["bitfinex-derivatives","BTCF0:USTF0",1726038868919,0.03,56608.0,56607.0,0.090323]
["bitfinex-derivatives","BTCF0:USTF0",1726038872523,0.14,56608.0,56607.0,0.090323]
["bitfinex-derivatives","BTCF0:USTF0",1726038883021,0.14,56608.0,56607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038883223,0.228322,56608.0,56607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038883423,1.358282,56608.0,56607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726038883723,1.358282,56608.0,56600.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726038883724,0.088327,56605.0,56600.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726038883920,0.1104,56601.0,56597.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726038884117,0.1104,56601.0,56590.0,0.05679242]
["bitfinex-derivatives","BTCF0:USTF0",1726038884118,0.1104,56598.0,56594.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726038884323,0.11,56595.0,56591.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726038884629,0.1104,56592.0,56589.0,0.05269242]
["bitfinex-derivatives","BTCF0:USTF0",1726038885023,0.0004,56590.0,56589.0,0.14104342]
["bitfinex-derivatives","BTCF0:USTF0",1726038885430,0.0004,56590.0,56589.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726038886525,0.0004,56590.0,56589.0,0.100351]
["bitfinex-derivatives","BTCF0:USTF0",1726038886725,0.0014,56590.0,56589.0,0.113351]
["bitfinex-derivatives","BTCF0:USTF0",1726038887627,0.0014,56590.0,56589.0,0.111351]
["bitfinex-derivatives","BTCF0:USTF0",1726038888130,0.0014,56590.0,56589.0,0.099351]
["bitfinex-derivatives","BTCF0:USTF0",1726038888332,0.0014,56590.0,56589.0,0.110351]
["bitfinex-derivatives","BTCF0:USTF0",1726038888828,0.0014,56590.0,56589.0,0.108351]
["bitfinex-derivatives","BTCF0:USTF0",1726038889335,0.0014,56590.0,56589.0,0.107351]
["bitfinex-derivatives","BTCF0:USTF0",1726038891719,0.0014,56590.0,56589.0,0.15998146]
["bitfinex-derivatives","BTCF0:USTF0",1726038892635,0.0014,56590.0,56589.0,0.107351]
["bitfinex-derivatives","BTCF0:USTF0",1726038893026,0.02728937,56590.0,56589.0,0.107351]
["bitfinex-derivatives","BTCF0:USTF0",1726038893231,0.0014,56590.0,56589.0,0.107351]
["bitfinex-derivatives","BTCF0:USTF0",1726038895029,0.02752802,56590.0,56589.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726038895330,0.53152,56590.0,56589.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726038895531,1.21987,56590.0,56585.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726038895738,0.0004,56586.0,56583.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1726038895928,0.1104,56584.0,56578.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1726038896130,0.1104,56584.0,56574.0,0.092475]
["bitfinex-derivatives","BTCF0:USTF0",1726038896131,0.1104,56579.0,56574.0,0.092475]
["bitfinex-derivatives","BTCF0:USTF0",1726038896339,0.1104,56575.0,56574.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726038896639,0.11,56575.0,56574.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726038897628,0.111,56575.0,56574.0,0.102375]
["bitfinex-derivatives","BTCF0:USTF0",1726038899134,0.112,56575.0,56574.0,0.107375]
["bitfinex-derivatives","BTCF0:USTF0",1726038902741,0.1374757,56575.0,56574.0,0.107375]
["bitfinex-derivatives","BTCF0:USTF0",1726038903237,0.0274757,56575.0,56574.0,0.107375]
["bitfinex-derivatives","BTCF0:USTF0",1726038903539,0.1374757,56575.0,56574.0,0.107375]
["bitfinex-derivatives","BTCF0:USTF0",1726038904132,0.1374757,56575.0,56574.0,0.200175]
["bitfinex-derivatives","BTCF0:USTF0",1726038911346,0.1374757,56575.0,56574.0,0.107375]
["bitfinex-derivatives","BTCF0:USTF0",1726038912037,0.1374757,56575.0,56574.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726038912440,0.6677557,56575.0,56571.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1726038912752,0.1104,56572.0,56571.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1726038913537,0.1104,56572.0,56571.0,0.092378]
["bitfinex-derivatives","BTCF0:USTF0",1726038913843,0.1104,56572.0,56571.0,0.105378]
["bitfinex-derivatives","BTCF0:USTF0",1726038915343,0.1114,56572.0,56571.0,0.101378]
["bitfinex-derivatives","BTCF0:USTF0",1726038915544,0.1124,56572.0,56571.0,0.097378]
["bitfinex-derivatives","BTCF0:USTF0",1726038919054,0.0024,56572.0,56571.0,0.097378]
["bitfinex-derivatives","BTCF0:USTF0",1726038919256,0.1124,56572.0,56571.0,0.097378]
["bitfinex-derivatives","BTCF0:USTF0",1726038920557,0.0024,56572.0,56571.0,0.097378]
["bitfinex-derivatives","BTCF0:USTF0",1726038921657,0.0024,56572.0,56571.0,0.15000846]
["bitfinex-derivatives","BTCF0:USTF0",1726038922159,0.0024,56572.0,56571.0,0.097378]
["bitfinex-derivatives","BTCF0:USTF0",1726038922348,0.0024,56572.0,56571.0,0.15000846]
["bitfinex-derivatives","BTCF0:USTF0",1726038922550,0.0024,56572.0,56571.0,0.097378]
["bitfinex-derivatives","BTCF0:USTF0",1726038924152,0.0024,56572.0,56571.0,0.15010249]
["bitfinex-derivatives","BTCF0:USTF0",1726038924459,0.0024,56572.0,56571.0,0.097378]
["bitfinex-derivatives","BTCF0:USTF0",1726038925966,0.0024,56572.0,56571.0,0.16774376]
["bitfinex-derivatives","BTCF0:USTF0",1726038926150,0.0024,56572.0,56571.0,0.097378]
["bitfinex-derivatives","BTCF0:USTF0",1726038927659,0.0024,56572.0,56571.0,0.16774358]
["bitfinex-derivatives","BTCF0:USTF0",1726038927856,0.0024,56572.0,56571.0,0.097378]
["bitfinex-derivatives","BTCF0:USTF0",1726038928362,0.0024,56572.0,56571.0,0.16774358]
["bitfinex-derivatives","BTCF0:USTF0",1726038928561,0.0024,56572.0,56571.0,0.097378]
["bitfinex-derivatives","BTCF0:USTF0",1726038928954,0.0024,56572.0,56571.0,0.16774358]
["bitfinex-derivatives","BTCF0:USTF0",1726038929153,0.0024,56572.0,56571.0,0.097378]
["bitfinex-derivatives","BTCF0:USTF0",1726038930163,0.0254757,56575.0,56574.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726038930460,0.11,56578.0,56577.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1726038931763,0.111,56578.0,56577.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1726038931964,0.112,56578.0,56577.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1726038933864,0.13816258,56578.0,56577.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1726038935167,0.112,56578.0,56577.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1726038935357,0.23384027,56588.0,56577.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1726038935358,0.0041,56588.0,56587.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726038935664,0.0041,56588.0,56577.0,0.29097]
["bitfinex-derivatives","BTCF0:USTF0",1726038935665,0.11,56587.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726038935865,0.1104,56587.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726038936163,0.1104,56587.0,56586.0,0.198356]
["bitfinex-derivatives","BTCF0:USTF0",1726038936164,0.0004,56587.0,56586.0,0.198356]
["bitfinex-derivatives","BTCF0:USTF0",1726038936863,0.0004,56587.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726038938867,0.0004,56587.0,56586.0,0.11420281]
["bitfinex-derivatives","BTCF0:USTF0",1726038940460,0.0004,56587.0,56586.0,0.11620281]
["bitfinex-derivatives","BTCF0:USTF0",1726038942473,0.0041,56597.0,56596.0,0.176682]
["bitfinex-derivatives","BTCF0:USTF0",1726038942668,0.18,56603.0,56602.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1726038944667,0.18,56603.0,56602.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1726038944668,0.194,56603.0,56602.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1726038945871,0.23300811,56603.0,56602.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1726038951463,0.05300811,56603.0,56602.0,0.177662]
["bitfinex-derivatives","BTCF0:USTF0",1726038954979,0.23300811,56603.0,56602.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1726038955367,0.05300811,56603.0,56602.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1726038955872,0.05300811,56603.0,56602.0,0.177662]
["bitfinex-derivatives","BTCF0:USTF0",1726038958271,0.05300811,56603.0,56602.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1726038960278,0.16300811,56603.0,56602.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1726038970181,0.14900811,56603.0,56602.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1726038970381,0.14900811,56603.0,56602.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1726038970891,0.14900811,56603.0,56602.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1726038971389,0.13500811,56603.0,56602.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1726038971891,0.02500811,56603.0,56602.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1726038972089,0.02,56608.0,56607.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726038972394,0.04610667,56608.0,56607.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726038972693,0.02,56608.0,56607.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726038974492,0.025,56608.0,56607.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726038974693,0.029,56608.0,56607.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726038976782,0.05443146,56608.0,56607.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726038977386,0.05443146,56608.0,56607.0,0.176646]
["bitfinex-derivatives","BTCF0:USTF0",1726038977387,0.029,56608.0,56607.0,0.176646]
["bitfinex-derivatives","BTCF0:USTF0",1726038982783,0.029,56608.0,56607.0,0.286646]
["bitfinex-derivatives","BTCF0:USTF0",1726038984388,0.029,56608.0,56607.0,0.816606]
["bitfinex-derivatives","BTCF0:USTF0",1726038984784,0.029,56608.0,56607.0,0.286646]
["bitfinex-derivatives","BTCF0:USTF0",1726038984986,0.029,56608.0,56607.0,0.816606]
["bitfinex-derivatives","BTCF0:USTF0",1726038985194,0.0041,56618.0,56617.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1726038985403,0.11,56623.0,56622.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726038986189,0.13565867,56623.0,56622.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726038986695,0.02565867,56623.0,56622.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726038986900,0.11,56623.0,56622.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726038987292,0.121,56623.0,56622.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1726038989104,0.135,56623.0,56622.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1726038989307,0.135,56623.0,56622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726038990204,0.025,56623.0,56622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726038990395,0.135,56623.0,56622.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1726038996103,0.025,56623.0,56622.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1726038996308,0.135,56623.0,56622.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1726038997308,0.025,56623.0,56622.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1726038997500,0.135,56623.0,56622.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1726039001409,0.025,56623.0,56622.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1726039003408,0.02551564,56628.0,56627.0,0.176584]
["bitfinex-derivatives","BTCF0:USTF0",1726039003601,0.02024218,56631.0,56630.0,0.176576]
["bitfinex-derivatives","BTCF0:USTF0",1726039003801,0.04232945,56635.0,56634.0,0.176562]
["bitfinex-derivatives","BTCF0:USTF0",1726039003997,0.04232945,56635.0,56634.0,0.198281]
["bitfinex-derivatives","BTCF0:USTF0",1726039004215,0.15835498,56638.0,56637.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726039004413,0.15835498,56638.0,56637.0,0.198277]
["bitfinex-derivatives","BTCF0:USTF0",1726039005601,0.17235498,56638.0,56637.0,0.198277]
["bitfinex-derivatives","BTCF0:USTF0",1726039006202,0.16935498,56638.0,56637.0,0.269277]
["bitfinex-derivatives","BTCF0:USTF0",1726039006407,0.18335498,56638.0,56637.0,0.269277]
["bitfinex-derivatives","BTCF0:USTF0",1726039006602,0.18335498,56638.0,56637.0,1.398957]
["bitfinex-derivatives","BTCF0:USTF0",1726039007911,0.17235498,56638.0,56637.0,1.398957]
["bitfinex-derivatives","BTCF0:USTF0",1726039008306,0.16935498,56638.0,56637.0,1.399957]
["bitfinex-derivatives","BTCF0:USTF0",1726039008521,0.011,56638.0,56637.0,1.399957]
["bitfinex-derivatives","BTCF0:USTF0",1726039009624,0.011,56638.0,56637.0,0.799957]
["bitfinex-derivatives","BTCF0:USTF0",1726039010326,1e-06,56638.0,56637.0,1.576511]
["bitfinex-derivatives","BTCF0:USTF0",1726039011228,1e-06,56648.0,56647.0,0.176522]
["bitfinex-derivatives","BTCF0:USTF0",1726039011428,1e-06,56648.0,56647.0,0.886122]
["bitfinex-derivatives","BTCF0:USTF0",1726039011629,1e-06,56648.0,56647.0,1.486122]
["bitfinex-derivatives","BTCF0:USTF0",1726039012821,0.014001,56648.0,56647.0,1.487122]
["bitfinex-derivatives","BTCF0:USTF0",1726039013022,0.014001,56648.0,56647.0,1.399861]
["bitfinex-derivatives","BTCF0:USTF0",1726039013530,0.02605188,56658.0,56657.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726039013832,0.18,56659.0,56647.0,1.399861]
["bitfinex-derivatives","BTCF0:USTF0",1726039013833,0.18,56659.0,56658.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1726039015216,0.20602744,56659.0,56658.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1726039015422,0.20602744,56659.0,56658.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1726039015818,0.73550744,56659.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726039016127,1.33550744,56659.0,56648.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039016324,0.1804,56649.0,56644.0,0.409765]
["bitfinex-derivatives","BTCF0:USTF0",1726039016528,0.1804,56649.0,56644.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726039016529,0.1804,56645.0,56644.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726039016721,0.18,56645.0,56644.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726039018528,0.182,56645.0,56644.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1726039020720,0.182,56645.0,56644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726039021233,0.002,56645.0,56644.0,0.089266]
["bitfinex-derivatives","BTCF0:USTF0",1726039021430,0.002,56645.0,56644.0,0.269266]
["bitfinex-derivatives","BTCF0:USTF0",1726039022432,0.002,56645.0,56644.0,0.089266]
["bitfinex-derivatives","BTCF0:USTF0",1726039024636,0.02735654,56645.0,56644.0,0.089266]
["bitfinex-derivatives","BTCF0:USTF0",1726039024829,0.002,56645.0,56644.0,0.089266]
["bitfinex-derivatives","BTCF0:USTF0",1726039026136,0.002,56645.0,56644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726039026334,0.182,56645.0,56644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726039031138,0.182,56645.0,56644.0,0.089266]
["bitfinex-derivatives","BTCF0:USTF0",1726039031541,0.002,56645.0,56644.0,0.089266]
["bitfinex-derivatives","BTCF0:USTF0",1726039032744,0.182,56645.0,56644.0,0.089266]
["bitfinex-derivatives","BTCF0:USTF0",1726039035852,0.002,56645.0,56644.0,0.089266]
["bitfinex-derivatives","BTCF0:USTF0",1726039039549,0.002,56645.0,56644.0,0.177532]
["bitfinex-derivatives","BTCF0:USTF0",1726039040442,0.0004,56649.0,56648.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1726039040754,0.0004,56649.0,56648.0,0.706118]
["bitfinex-derivatives","BTCF0:USTF0",1726039040948,0.0004,56649.0,56648.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1726039041157,0.1804,56649.0,56648.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1726039041659,0.0004,56649.0,56648.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1726039041955,0.0024,56649.0,56648.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1726039043854,0.1824,56649.0,56648.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1726039044256,0.1824,56649.0,56648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039044753,0.1824,56649.0,56648.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1726039046549,0.1824,56649.0,56648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039046753,1.400258,56649.0,56648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039047052,0.870658,56649.0,56648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039047252,1.220258,56649.0,56648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039047460,1.400258,56649.0,56648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039048553,1.400258,56649.0,56641.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039048554,1.312,56649.0,56641.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039048755,1.312,56649.0,56638.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039048756,0.1804,56642.0,56638.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039048953,0.1804,56642.0,56632.0,0.05669599]
["bitfinex-derivatives","BTCF0:USTF0",1726039048954,0.0004,56639.0,56633.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039049158,0.0004,56642.0,56630.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726039049159,0.18,56634.0,56630.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039049357,0.18,56634.0,56629.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1726039049358,0.0004,56631.0,56629.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1726039049560,0.0004,56631.0,56625.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1726039049561,0.18,56629.0,56625.0,0.37819599]
["bitfinex-derivatives","BTCF0:USTF0",1726039049864,0.18,56629.0,56625.0,0.37409599]
["bitfinex-derivatives","BTCF0:USTF0",1726039050064,0.0004,56631.0,56630.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1726039050651,0.0004,56631.0,56630.0,0.14091231]
["bitfinex-derivatives","BTCF0:USTF0",1726039051861,0.0004,56631.0,56630.0,0.15091231]
["bitfinex-derivatives","BTCF0:USTF0",1726039052663,0.0004,56631.0,56630.0,0.15791231]
["bitfinex-derivatives","BTCF0:USTF0",1726039052853,0.0004,56631.0,56630.0,0.105288]
["bitfinex-derivatives","BTCF0:USTF0",1726039053062,0.0004,56631.0,56630.0,0.15791231]
["bitfinex-derivatives","BTCF0:USTF0",1726039053766,0.0004,56631.0,56630.0,0.105288]
["bitfinex-derivatives","BTCF0:USTF0",1726039054462,0.0004,56631.0,56630.0,0.12951262]
["bitfinex-derivatives","BTCF0:USTF0",1726039055455,0.0004,56631.0,56630.0,0.13051262]
["bitfinex-derivatives","BTCF0:USTF0",1726039055965,0.0004,56631.0,56630.0,0.12251262]
["bitfinex-derivatives","BTCF0:USTF0",1726039056160,0.0004,56631.0,56630.0,0.13051262]
["bitfinex-derivatives","BTCF0:USTF0",1726039056367,0.0004,56631.0,56630.0,0.106288]
["bitfinex-derivatives","BTCF0:USTF0",1726039056672,0.1804,56631.0,56630.0,0.098288]
["bitfinex-derivatives","BTCF0:USTF0",1726039056855,0.1804,56631.0,56630.0,0.106288]
["bitfinex-derivatives","BTCF0:USTF0",1726039057165,0.1804,56631.0,56630.0,0.096288]
["bitfinex-derivatives","BTCF0:USTF0",1726039057364,0.1804,56631.0,56630.0,0.106288]
["bitfinex-derivatives","BTCF0:USTF0",1726039057865,0.20499255,56631.0,56630.0,0.106288]
["bitfinex-derivatives","BTCF0:USTF0",1726039058057,0.20499255,56631.0,56630.0,0.096288]
["bitfinex-derivatives","BTCF0:USTF0",1726039058362,0.20499255,56631.0,56630.0,0.106288]
["bitfinex-derivatives","BTCF0:USTF0",1726039059169,0.20499255,56631.0,56630.0,0.098288]
["bitfinex-derivatives","BTCF0:USTF0",1726039059371,0.20499255,56631.0,56630.0,0.106288]
["bitfinex-derivatives","BTCF0:USTF0",1726039059553,0.1804,56631.0,56630.0,0.106288]
["bitfinex-derivatives","BTCF0:USTF0",1726039060372,0.0004,56631.0,56630.0,0.106288]
["bitfinex-derivatives","BTCF0:USTF0",1726039061771,0.0004,56631.0,56630.0,0.15891231]
["bitfinex-derivatives","BTCF0:USTF0",1726039062468,0.1804,56631.0,56630.0,0.106288]
["bitfinex-derivatives","BTCF0:USTF0",1726039062669,0.0004,56631.0,56630.0,0.106288]
["bitfinex-derivatives","BTCF0:USTF0",1726039070966,0.1804,56631.0,56630.0,0.106288]
["bitfinex-derivatives","BTCF0:USTF0",1726039071180,0.71016,56631.0,56630.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726039071371,1.398446,56631.0,56630.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726039071572,0.088289,56629.0,56628.0,0.05262431]
["bitfinex-derivatives","BTCF0:USTF0",1726039071778,0.088291,56628.0,56624.0,0.07012798]
["bitfinex-derivatives","BTCF0:USTF0",1726039071984,0.1804,56625.0,56624.0,0.07012798]
["bitfinex-derivatives","BTCF0:USTF0",1726039072288,0.18,56625.0,56624.0,0.07012798]
["bitfinex-derivatives","BTCF0:USTF0",1726039072979,0.18,56625.0,56624.0,0.08412798]
["bitfinex-derivatives","BTCF0:USTF0",1726039073380,0.268295,56625.0,56618.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1726039073577,0.088295,56625.0,56624.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726039073770,0.268295,56625.0,56624.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726039075486,0.269295,56625.0,56624.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726039076378,0.269295,56625.0,56624.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726039076985,1.3108,56625.0,56615.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1726039077186,0.0004,56616.0,56615.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1726039077376,0.0004,56616.0,56615.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1726039077580,0.0004,56616.0,56608.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039077784,0.18,56612.0,56611.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1726039079880,0.181,56612.0,56611.0,0.094317]
["bitfinex-derivatives","BTCF0:USTF0",1726039080683,0.001,56612.0,56611.0,0.094317]
["bitfinex-derivatives","BTCF0:USTF0",1726039084486,0.001,56612.0,56611.0,0.11836976]
["bitfinex-derivatives","BTCF0:USTF0",1726039085997,0.001,56612.0,56611.0,0.094317]
["bitfinex-derivatives","BTCF0:USTF0",1726039086896,0.181,56612.0,56611.0,0.094317]
["bitfinex-derivatives","BTCF0:USTF0",1726039090300,0.001,56612.0,56611.0,0.182634]
["bitfinex-derivatives","BTCF0:USTF0",1726039092095,0.001,56612.0,56611.0,0.270951]
["bitfinex-derivatives","BTCF0:USTF0",1726039092291,0.18,56623.0,56622.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726039094805,0.011,56623.0,56622.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726039095000,0.017,56623.0,56622.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1726039095803,0.011,56623.0,56622.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1726039095998,0.18,56627.0,56626.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1726039096201,0.0004,56629.0,56628.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1726039096396,0.0243514,56629.0,56628.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1726039096596,0.0004,56629.0,56628.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1726039097405,1e-06,56629.0,56628.0,0.706342]
["bitfinex-derivatives","BTCF0:USTF0",1726039097793,1e-06,56629.0,56628.0,0.176582]
["bitfinex-derivatives","BTCF0:USTF0",1726039098395,1e-06,56629.0,56628.0,0.706342]
["bitfinex-derivatives","BTCF0:USTF0",1726039098702,1e-06,56629.0,56628.0,1.306342]
["bitfinex-derivatives","BTCF0:USTF0",1726039099008,0.0004,56631.0,56630.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1726039099403,0.18,56638.0,56637.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726039101901,0.19,56638.0,56637.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726039102093,0.195,56638.0,56637.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726039102897,0.195,56638.0,56637.0,0.176554]
["bitfinex-derivatives","BTCF0:USTF0",1726039103097,0.015,56638.0,56637.0,0.176554]
["bitfinex-derivatives","BTCF0:USTF0",1726039106105,0.015,56638.0,56637.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726039106315,0.195,56638.0,56637.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726039109105,0.015,56638.0,56637.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726039111414,0.015,56638.0,56637.0,0.176554]
["bitfinex-derivatives","BTCF0:USTF0",1726039116017,0.015,56638.0,56637.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726039118819,0.015,56638.0,56637.0,0.176554]
["bitfinex-derivatives","BTCF0:USTF0",1726039127520,0.015,56638.0,56637.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726039127823,0.195,56638.0,56637.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726039128922,0.195,56638.0,56637.0,0.176554]
["bitfinex-derivatives","BTCF0:USTF0",1726039128923,0.015,56638.0,56637.0,0.176554]
["bitfinex-derivatives","BTCF0:USTF0",1726039129324,0.015,56638.0,56637.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726039131723,0.195,56638.0,56637.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726039140132,0.125,56638.0,56637.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726039140328,0.015,56638.0,56637.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726039140729,0.015,56638.0,56637.0,0.135277]
["bitfinex-derivatives","BTCF0:USTF0",1726039140928,0.015,56638.0,56637.0,0.182177]
["bitfinex-derivatives","BTCF0:USTF0",1726039143719,0.015,56638.0,56637.0,0.270454]
["bitfinex-derivatives","BTCF0:USTF0",1726039144029,0.17072846,56655.0,56648.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1726039144333,0.17072846,56655.0,56654.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726039144334,0.0475,56655.0,56654.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726039144528,0.1575,56655.0,56654.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726039144826,0.1575,56655.0,56647.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039144827,0.18110227,56655.0,56647.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039145029,0.1104,56648.0,56644.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039145235,0.1104,56648.0,56640.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039145236,0.0004,56648.0,56645.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726039145533,0.11,56646.0,56645.0,0.135864]
["bitfinex-derivatives","BTCF0:USTF0",1726039146134,0.18,56646.0,56645.0,0.135864]
["bitfinex-derivatives","BTCF0:USTF0",1726039146934,0.187,56646.0,56645.0,0.136864]
["bitfinex-derivatives","BTCF0:USTF0",1726039147938,0.2,56646.0,56645.0,0.137864]
["bitfinex-derivatives","BTCF0:USTF0",1726039148135,0.22357584,56646.0,56645.0,0.137864]
["bitfinex-derivatives","BTCF0:USTF0",1726039156141,0.22357584,56646.0,56645.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1726039156646,0.52357584,56646.0,56645.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1726039157041,0.22357584,56646.0,56645.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1726039157241,0.22357584,56646.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039157442,0.31183884,56646.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039158938,1.44143884,56646.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039160243,1.44143884,56646.0,56637.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039160244,1.35317584,56646.0,56637.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039160448,0.0004,56638.0,56637.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039160639,0.0004,56638.0,56636.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726039160846,0.1804,56637.0,56636.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726039162649,0.1844,56637.0,56636.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726039163451,1.32208,56637.0,56626.0,0.092394]
["bitfinex-derivatives","BTCF0:USTF0",1726039163644,0.18,56631.0,56626.0,0.092394]
["bitfinex-derivatives","BTCF0:USTF0",1726039163844,0.1804,56627.0,56626.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1726039166154,0.20461667,56627.0,56626.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1726039166546,0.20561667,56627.0,56626.0,0.099294]
["bitfinex-derivatives","BTCF0:USTF0",1726039167550,0.02561667,56627.0,56626.0,0.099294]
["bitfinex-derivatives","BTCF0:USTF0",1726039168442,0.02561667,56627.0,56626.0,0.187588]
["bitfinex-derivatives","BTCF0:USTF0",1726039168647,0.0014,56627.0,56626.0,0.187588]
["bitfinex-derivatives","BTCF0:USTF0",1726039169449,0.0041,56638.0,56630.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1726039169746,0.088261,56647.0,56626.0,0.56491573]
["bitfinex-derivatives","BTCF0:USTF0",1726039169747,0.3218,56645.0,56642.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1726039169953,0.088261,56647.0,56642.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1726039169954,0.088261,56647.0,56643.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726039170263,0.18,56644.0,56643.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726039170557,0.18,56644.0,56643.0,0.134367]
["bitfinex-derivatives","BTCF0:USTF0",1726039171456,0.18,56644.0,56643.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1726039171655,0.18,56644.0,56637.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726039171857,0.1804,56638.0,56637.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726039172253,0.1804,56638.0,56634.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726039172464,0.0004,56635.0,56634.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726039174159,0.0064,56635.0,56634.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726039174667,0.0074,56635.0,56634.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726039175656,0.1874,56635.0,56634.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726039176159,0.1874,56635.0,56630.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726039176366,0.1804,56631.0,56630.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726039176864,1.398446,56631.0,56626.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039177168,0.1804,56627.0,56623.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039177379,0.0004,56627.0,56624.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1726039177568,0.18,56625.0,56624.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1726039178959,0.181,56625.0,56624.0,0.098296]
["bitfinex-derivatives","BTCF0:USTF0",1726039179867,0.182,56625.0,56624.0,0.102296]
["bitfinex-derivatives","BTCF0:USTF0",1726039180263,0.20619923,56625.0,56624.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726039186567,0.29449423,56625.0,56624.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726039187777,0.82429423,56625.0,56624.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726039190878,0.29449423,56625.0,56624.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726039200288,0.13619923,56625.0,56624.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726039200987,0.13619923,56625.0,56624.0,0.102297]
["bitfinex-derivatives","BTCF0:USTF0",1726039202195,0.20619923,56625.0,56624.0,0.102297]
["bitfinex-derivatives","BTCF0:USTF0",1726039211698,0.02619923,56625.0,56624.0,0.102297]
["bitfinex-derivatives","BTCF0:USTF0",1726039211879,0.0041,56635.0,56634.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726039212079,0.0041,56635.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1726039212080,0.20435548,56635.0,56633.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726039212292,0.1235781,56639.0,56634.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726039212485,0.18,56635.0,56634.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726039213093,0.181,56635.0,56634.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726039213982,0.187,56635.0,56634.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726039215393,0.21137711,56635.0,56634.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726039215987,0.21137711,56635.0,56634.0,0.136381]
["bitfinex-derivatives","BTCF0:USTF0",1726039222092,0.14137711,56635.0,56634.0,0.136381]
["bitfinex-derivatives","BTCF0:USTF0",1726039225503,0.14137711,56635.0,56634.0,0.136381]
["bitfinex-derivatives","BTCF0:USTF0",1726039228304,0.03137711,56635.0,56634.0,1.266101]
["bitfinex-derivatives","BTCF0:USTF0",1726039228505,0.03137711,56635.0,56634.0,1.354382]
["bitfinex-derivatives","BTCF0:USTF0",1726039228506,0.005,56635.0,56634.0,1.354382]
["bitfinex-derivatives","BTCF0:USTF0",1726039228808,0.005,56635.0,56634.0,1.266101]
["bitfinex-derivatives","BTCF0:USTF0",1726039229102,0.005,56635.0,56634.0,0.666101]
["bitfinex-derivatives","BTCF0:USTF0",1726039229103,0.115,56635.0,56634.0,0.666101]
["bitfinex-derivatives","BTCF0:USTF0",1726039229402,0.115,56635.0,56634.0,0.136381]
["bitfinex-derivatives","BTCF0:USTF0",1726039230095,0.005,56635.0,56634.0,0.136381]
["bitfinex-derivatives","BTCF0:USTF0",1726039230297,0.115,56635.0,56634.0,0.136381]
["bitfinex-derivatives","BTCF0:USTF0",1726039231504,0.115,56635.0,56634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726039233408,0.115,56635.0,56634.0,0.089281]
["bitfinex-derivatives","BTCF0:USTF0",1726039237801,0.005,56635.0,56634.0,0.089281]
["bitfinex-derivatives","BTCF0:USTF0",1726039238002,0.115,56635.0,56634.0,0.089281]
["bitfinex-derivatives","BTCF0:USTF0",1726039238206,0.16222628,56635.0,56629.0,0.02148363]
["bitfinex-derivatives","BTCF0:USTF0",1726039238416,0.1104,56630.0,56629.0,0.10977263]
["bitfinex-derivatives","BTCF0:USTF0",1726039239313,0.1104,56630.0,56626.0,0.01895617]
["bitfinex-derivatives","BTCF0:USTF0",1726039239516,0.1104,56630.0,56629.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1726039239706,0.11,56630.0,56629.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1726039240418,0.11,56630.0,56629.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1726039243603,0.11,56630.0,56629.0,0.16235957]
["bitfinex-derivatives","BTCF0:USTF0",1726039244317,0.13214957,56630.0,56629.0,0.16235957]
["bitfinex-derivatives","BTCF0:USTF0",1726039246213,0.13214957,56630.0,56629.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1726039249208,0.13214957,56630.0,56629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726039249412,0.22043757,56630.0,56622.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726039249707,0.1104,56623.0,56622.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726039250309,0.0004,56623.0,56622.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726039250917,0.0004,56623.0,56622.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1726039251722,0.0004,56623.0,56622.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1726039253117,0.1104,56623.0,56622.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1726039253510,0.1114,56623.0,56622.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1726039253714,0.1124,56623.0,56622.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1726039254824,0.1124,56623.0,56622.0,0.17465768]
["bitfinex-derivatives","BTCF0:USTF0",1726039256215,0.1124,56623.0,56622.0,0.17465768]
["bitfinex-derivatives","BTCF0:USTF0",1726039257220,0.1124,56623.0,56622.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1726039262222,0.0024,56623.0,56622.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1726039262728,0.0024,56623.0,56622.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1726039263517,0.0943,56638.0,56637.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726039263728,0.30497365,56638.0,56637.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726039264032,0.18141081,56638.0,56637.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726039264833,0.19541081,56638.0,56637.0,0.089277]
["bitfinex-derivatives","BTCF0:USTF0",1726039265025,0.03671081,56638.0,56637.0,0.089277]
["bitfinex-derivatives","BTCF0:USTF0",1726039265230,0.14671081,56638.0,56637.0,0.089277]
["bitfinex-derivatives","BTCF0:USTF0",1726039268730,0.14671081,56638.0,56637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726039270528,0.14671081,56638.0,56637.0,0.089277]
["bitfinex-derivatives","BTCF0:USTF0",1726039270825,0.014,56638.0,56637.0,0.177554]
["bitfinex-derivatives","BTCF0:USTF0",1726039271125,0.014,56638.0,56637.0,0.089277]
["bitfinex-derivatives","BTCF0:USTF0",1726039271328,0.124,56638.0,56637.0,0.089277]
["bitfinex-derivatives","BTCF0:USTF0",1726039275929,0.014,56638.0,56637.0,0.089277]
["bitfinex-derivatives","BTCF0:USTF0",1726039278633,0.124,56638.0,56637.0,0.089277]
["bitfinex-derivatives","BTCF0:USTF0",1726039282134,0.014,56638.0,56637.0,0.089277]
["bitfinex-derivatives","BTCF0:USTF0",1726039282337,0.124,56638.0,56637.0,0.089277]
["bitfinex-derivatives","BTCF0:USTF0",1726039311859,0.724,56638.0,56630.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039312047,0.11,56632.0,56627.0,0.092392]
["bitfinex-derivatives","BTCF0:USTF0",1726039312361,0.15483253,56638.0,56627.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1726039312362,0.0004,56628.0,56627.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1726039312553,0.11,56629.0,56623.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726039312754,0.1104,56624.0,56623.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1726039314461,0.1114,56624.0,56623.0,0.099298]
["bitfinex-derivatives","BTCF0:USTF0",1726039315364,0.1124,56624.0,56623.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1726039316656,0.13553214,56624.0,56623.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1726039317360,0.0024,56624.0,56623.0,0.104298]
["bitfinex-derivatives","BTCF0:USTF0",1726039319357,0.0024,56624.0,56623.0,0.12723105]
["bitfinex-derivatives","BTCF0:USTF0",1726039321762,0.02283774,56627.0,56623.0,0.12723105]
["bitfinex-derivatives","BTCF0:USTF0",1726039321763,0.0004,56631.0,56630.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1726039322968,0.11,56635.0,56630.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1726039322969,0.11,56635.0,56634.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726039323662,0.13220235,56635.0,56634.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726039323857,0.11,56639.0,56631.0,0.135485]
["bitfinex-derivatives","BTCF0:USTF0",1726039324063,0.0004,56632.0,56631.0,0.223772]
["bitfinex-derivatives","BTCF0:USTF0",1726039326367,0.0004,56632.0,56631.0,0.25478897]
["bitfinex-derivatives","BTCF0:USTF0",1726039326964,0.0014,56632.0,56631.0,0.25978897]
["bitfinex-derivatives","BTCF0:USTF0",1726039327572,0.02316673,56639.0,56638.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726039327776,0.02316673,56639.0,56636.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1726039327777,0.0461,56647.0,56646.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726039328071,0.1792985,56647.0,56646.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726039328966,0.1912985,56647.0,56646.0,0.089263]
["bitfinex-derivatives","BTCF0:USTF0",1726039330671,0.1451985,56647.0,56646.0,0.089263]
["bitfinex-derivatives","BTCF0:USTF0",1726039331174,0.1521985,56647.0,56646.0,0.090263]
["bitfinex-derivatives","BTCF0:USTF0",1726039334375,0.2221985,56647.0,56646.0,0.090263]
["bitfinex-derivatives","BTCF0:USTF0",1726039338263,0.2151985,56647.0,56646.0,0.089263]
["bitfinex-derivatives","BTCF0:USTF0",1726039338462,0.012,56647.0,56646.0,0.093263]
["bitfinex-derivatives","BTCF0:USTF0",1726039338663,0.0041,56657.0,56656.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1726039338863,0.0041,56657.0,56646.0,0.092263]
["bitfinex-derivatives","BTCF0:USTF0",1726039338864,0.1841,56667.0,56650.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726039339078,0.18,56667.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1726039339279,0.20299704,56667.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1726039341069,0.20799704,56667.0,56666.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1726039341377,0.21099704,56667.0,56666.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1726039342067,0.21599704,56667.0,56666.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1726039343375,0.03599704,56667.0,56666.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1726039344579,0.02899704,56667.0,56666.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1726039344775,0.03799704,56667.0,56666.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1726039345073,0.015,56667.0,56666.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1726039345278,0.195,56667.0,56666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039346081,0.2416,56667.0,56666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039347478,0.2416,56667.0,56666.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1726039347479,0.195,56667.0,56666.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1726039350580,0.195,56667.0,56666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039352577,0.195,56667.0,56666.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1726039353876,0.195,56667.0,56666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039354777,0.015,56667.0,56666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039355087,0.015,56667.0,56666.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1726039355389,0.015,56667.0,56666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039355390,0.195,56667.0,56666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039356276,0.186,56667.0,56666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726039356473,0.194,56667.0,56666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039360184,0.7234,56667.0,56666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039360386,0.7234,56667.0,56657.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726039360387,1.3234,56667.0,56657.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726039360685,0.1804,56658.0,56655.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039360889,0.1804,56656.0,56653.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1726039361077,0.1804,56656.0,56654.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726039361388,0.0004,56656.0,56655.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1726039361587,0.1804,56656.0,56655.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1726039363188,0.20318954,56656.0,56655.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1726039363390,0.21018954,56656.0,56655.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1726039366079,0.0074,56656.0,56655.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1726039370892,0.0074,56656.0,56655.0,0.706018]
["bitfinex-derivatives","BTCF0:USTF0",1726039371082,0.0074,56656.0,56655.0,0.752918]
["bitfinex-derivatives","BTCF0:USTF0",1726039372386,0.0074,56656.0,56655.0,0.80550238]
["bitfinex-derivatives","BTCF0:USTF0",1726039372788,0.0074,56656.0,56655.0,0.752918]
["bitfinex-derivatives","BTCF0:USTF0",1726039373088,0.0074,56656.0,56655.0,1.352918]
["bitfinex-derivatives","BTCF0:USTF0",1726039373296,0.0074,56656.0,56655.0,0.223398]
["bitfinex-derivatives","BTCF0:USTF0",1726039373787,0.0074,56656.0,56655.0,0.752918]
["bitfinex-derivatives","BTCF0:USTF0",1726039373983,0.0074,56656.0,56655.0,0.223398]
["bitfinex-derivatives","BTCF0:USTF0",1726039374594,0.0074,56656.0,56655.0,0.27598392]
["bitfinex-derivatives","BTCF0:USTF0",1726039374995,0.0074,56656.0,56655.0,0.223398]
["bitfinex-derivatives","BTCF0:USTF0",1726039375692,0.0074,56656.0,56655.0,0.135149]
["bitfinex-derivatives","BTCF0:USTF0",1726039375892,0.1874,56656.0,56655.0,0.135149]
["bitfinex-derivatives","BTCF0:USTF0",1726039376999,0.1874,56656.0,56655.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1726039377688,0.1874,56656.0,56649.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726039377890,0.1804,56650.0,56649.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726039378086,0.1804,56650.0,56649.0,0.134158]
["bitfinex-derivatives","BTCF0:USTF0",1726039378904,0.1804,56650.0,56649.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1726039379199,0.1804,56650.0,56649.0,0.090258]
["bitfinex-derivatives","BTCF0:USTF0",1726039379599,0.1804,56650.0,56649.0,0.095258]
["bitfinex-derivatives","BTCF0:USTF0",1726039380896,0.1804,56650.0,56649.0,0.090258]
["bitfinex-derivatives","BTCF0:USTF0",1726039381201,0.1804,56650.0,56649.0,0.093258]
["bitfinex-derivatives","BTCF0:USTF0",1726039381902,0.1804,56650.0,56649.0,0.091258]
["bitfinex-derivatives","BTCF0:USTF0",1726039382397,0.20343232,56650.0,56649.0,0.091258]
["bitfinex-derivatives","BTCF0:USTF0",1726039385900,0.20343232,56650.0,56649.0,0.091258]
["bitfinex-derivatives","BTCF0:USTF0",1726039386409,0.02343232,56650.0,56649.0,0.091258]
["bitfinex-derivatives","BTCF0:USTF0",1726039386709,0.0004,56650.0,56649.0,0.091258]
["bitfinex-derivatives","BTCF0:USTF0",1726039391111,0.0004,56656.0,56655.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1726039392209,0.02282145,56662.0,56661.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726039392404,0.18,56663.0,56662.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1726039394003,0.20300065,56663.0,56662.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1726039394205,0.21700065,56663.0,56662.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1726039395303,0.21700065,56663.0,56662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039397309,0.21700065,56663.0,56662.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1726039397504,0.014,56663.0,56662.0,0.178476]
["bitfinex-derivatives","BTCF0:USTF0",1726039397805,0.014,56663.0,56662.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1726039406818,0.194,56663.0,56662.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1726039411118,0.014,56663.0,56662.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1726039416522,0.194,56663.0,56662.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1726039423018,0.194,56663.0,56662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039423214,0.194,56663.0,56655.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039423215,1.32344,56663.0,56655.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039423521,1.32344,56663.0,56651.0,0.05665125]
["bitfinex-derivatives","BTCF0:USTF0",1726039423522,0.268647,56656.0,56652.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039423725,0.1804,56653.0,56650.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1726039424026,0.0004,56651.0,56650.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1726039424215,0.1804,56653.0,56650.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1726039425043,0.1804,56653.0,56646.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726039425228,0.1804,56653.0,56646.0,0.137362]
["bitfinex-derivatives","BTCF0:USTF0",1726039425229,0.18,56649.0,56646.0,0.137362]
["bitfinex-derivatives","BTCF0:USTF0",1726039425420,0.0004,56647.0,56646.0,0.137362]
["bitfinex-derivatives","BTCF0:USTF0",1726039426929,0.0004,56647.0,56646.0,0.143362]
["bitfinex-derivatives","BTCF0:USTF0",1726039427123,0.0004,56647.0,56646.0,0.094262]
["bitfinex-derivatives","BTCF0:USTF0",1726039428623,0.0004,56647.0,56646.0,0.097262]
["bitfinex-derivatives","BTCF0:USTF0",1726039429326,0.02259295,56647.0,56646.0,0.097262]
["bitfinex-derivatives","BTCF0:USTF0",1726039430426,0.02259295,56647.0,56646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726039431619,0.55219295,56647.0,56646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726039433523,0.55219295,56647.0,56646.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726039435129,0.08827,56641.0,56640.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039435427,0.08867,56641.0,56634.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1726039435729,0.0004,56635.0,56631.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1726039435926,0.1804,56632.0,56631.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1726039436325,0.1804,56632.0,56627.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039436326,0.1804,56632.0,56628.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1726039436527,0.1804,56629.0,56628.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1726039439336,0.1814,56629.0,56628.0,0.101289]
["bitfinex-derivatives","BTCF0:USTF0",1726039439724,0.20356857,56629.0,56628.0,0.101289]
["bitfinex-derivatives","BTCF0:USTF0",1726039439930,0.20456857,56629.0,56628.0,0.112289]
["bitfinex-derivatives","BTCF0:USTF0",1726039440437,0.0024,56629.0,56628.0,0.112289]
["bitfinex-derivatives","BTCF0:USTF0",1726039458245,0.1824,56629.0,56628.0,0.112289]
["bitfinex-derivatives","BTCF0:USTF0",1726039461545,0.1824,56629.0,56628.0,0.16484025]
["bitfinex-derivatives","BTCF0:USTF0",1726039463032,0.1824,56629.0,56628.0,0.112289]
["bitfinex-derivatives","BTCF0:USTF0",1726039463541,0.1824,56629.0,56628.0,0.16484025]
["bitfinex-derivatives","BTCF0:USTF0",1726039463742,0.1824,56629.0,56628.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726039464148,0.1124,56629.0,56628.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726039466250,1.330449,56629.0,56628.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726039466447,0.11,56628.0,56622.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039466633,0.11,56628.0,56621.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726039466634,0.11,56623.0,56621.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726039466844,0.1104,56623.0,56621.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726039467148,0.0004,56622.0,56621.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726039468234,0.1804,56622.0,56621.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726039468440,0.1814,56622.0,56621.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726039469542,0.1824,56622.0,56621.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1726039472354,0.1824,56622.0,56621.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726039473039,1.31224,56622.0,56621.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726039473246,1.40054,56622.0,56617.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1726039473447,0.18,56618.0,56617.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1726039473648,0.1804,56618.0,56617.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1726039474648,0.1804,56618.0,56617.0,0.091307]
["bitfinex-derivatives","BTCF0:USTF0",1726039475354,0.1814,56618.0,56617.0,0.091307]
["bitfinex-derivatives","BTCF0:USTF0",1726039475549,0.1814,56618.0,56617.0,0.092307]
["bitfinex-derivatives","BTCF0:USTF0",1726039476356,0.1824,56618.0,56617.0,0.092307]
["bitfinex-derivatives","BTCF0:USTF0",1726039481350,0.0024,56618.0,56617.0,0.092307]
["bitfinex-derivatives","BTCF0:USTF0",1726039481558,0.1824,56618.0,56617.0,0.092307]
["bitfinex-derivatives","BTCF0:USTF0",1726039482052,0.0024,56618.0,56617.0,0.092307]
["bitfinex-derivatives","BTCF0:USTF0",1726039484962,0.0024,56618.0,56617.0,0.180615]
["bitfinex-derivatives","BTCF0:USTF0",1726039485161,0.0024,56618.0,56617.0,0.23316625]
["bitfinex-derivatives","BTCF0:USTF0",1726039485361,0.0024,56618.0,56617.0,0.180615]
["bitfinex-derivatives","BTCF0:USTF0",1726039486154,0.0024,56618.0,56617.0,0.23331801]
["bitfinex-derivatives","BTCF0:USTF0",1726039486462,0.0024,56618.0,56617.0,0.180615]
["bitfinex-derivatives","BTCF0:USTF0",1726039487075,0.0024,56618.0,56617.0,0.233326]
["bitfinex-derivatives","BTCF0:USTF0",1726039487258,0.0024,56618.0,56617.0,0.180615]
["bitfinex-derivatives","BTCF0:USTF0",1726039487869,0.0005,56628.0,56627.0,0.176584]
["bitfinex-derivatives","BTCF0:USTF0",1726039488067,0.0005,56628.0,56627.0,0.886344]
["bitfinex-derivatives","BTCF0:USTF0",1726039488368,0.0005,56628.0,56627.0,1.416344]
["bitfinex-derivatives","BTCF0:USTF0",1726039489065,0.0005,56628.0,56627.0,1.417344]
["bitfinex-derivatives","BTCF0:USTF0",1726039489466,0.0005,56628.0,56627.0,0.817344]
["bitfinex-derivatives","BTCF0:USTF0",1726039490369,0.0005,56628.0,56627.0,0.707344]
["bitfinex-derivatives","BTCF0:USTF0",1726039490955,0.0005,56628.0,56627.0,0.177584]
["bitfinex-derivatives","BTCF0:USTF0",1726039491759,0.18,56640.0,56627.0,0.177584]
["bitfinex-derivatives","BTCF0:USTF0",1726039491760,0.18,56640.0,56634.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726039491959,0.18,56640.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726039493067,0.183,56640.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726039493274,0.196,56640.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726039493476,0.016,56640.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726039493775,0.03851566,56640.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726039493976,0.016,56640.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726039494661,0.013,56640.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726039494864,0.009,56640.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726039495670,0.18,56644.0,56643.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1726039497469,0.20269718,56644.0,56643.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1726039498571,0.20669718,56644.0,56643.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1726039499875,0.21469718,56644.0,56643.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1726039503579,0.21469718,56644.0,56640.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1726039503780,0.03469718,56644.0,56641.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1726039503980,0.18,56642.0,56641.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1726039505883,0.182,56642.0,56641.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1726039506874,0.188,56642.0,56641.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1726039510186,0.118,56642.0,56641.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1726039512488,0.118,56642.0,56637.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1726039512695,0.11,56638.0,56634.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726039512991,0.1104,56635.0,56634.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726039514594,0.1114,56635.0,56634.0,0.090281]
["bitfinex-derivatives","BTCF0:USTF0",1726039515100,0.0014,56635.0,56634.0,0.090281]
["bitfinex-derivatives","BTCF0:USTF0",1726039517291,0.0004,56635.0,56634.0,1.47097111]
["bitfinex-derivatives","BTCF0:USTF0",1726039517487,0.0004,56635.0,56634.0,1.418282]
["bitfinex-derivatives","BTCF0:USTF0",1726039517885,0.0004,56635.0,56634.0,1.416282]
["bitfinex-derivatives","BTCF0:USTF0",1726039518086,0.0014,56635.0,56634.0,1.418282]
["bitfinex-derivatives","BTCF0:USTF0",1726039518892,0.0004,56635.0,56634.0,1.418282]
["bitfinex-derivatives","BTCF0:USTF0",1726039519293,0.0004,56635.0,56634.0,1.50611059]
["bitfinex-derivatives","BTCF0:USTF0",1726039519494,0.0004,56635.0,56634.0,1.44042687]
["bitfinex-derivatives","BTCF0:USTF0",1726039520194,1e-06,56635.0,56634.0,1.44042687]
["bitfinex-derivatives","BTCF0:USTF0",1726039520886,1e-06,56635.0,56634.0,1.5107656]
["bitfinex-derivatives","BTCF0:USTF0",1726039523598,1e-06,56635.0,56634.0,1.4890466]
["bitfinex-derivatives","BTCF0:USTF0",1726039523788,1e-06,56635.0,56634.0,1.54849389]
["bitfinex-derivatives","BTCF0:USTF0",1726039524188,0.0041,56647.0,56646.0,0.286526]
["bitfinex-derivatives","BTCF0:USTF0",1726039524400,0.11,56658.0,56646.0,0.198263]
["bitfinex-derivatives","BTCF0:USTF0",1726039524698,0.11,56658.0,56657.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726039524699,0.13292997,56658.0,56657.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726039525087,0.02292997,56658.0,56657.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726039525288,0.11,56660.0,56659.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1726039526197,0.07104078,56664.0,56661.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1726039526398,0.18,56662.0,56658.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1726039526596,0.1804,56659.0,56658.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1726039529497,0.1914,56659.0,56658.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1726039529903,0.2054,56659.0,56658.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1726039530997,1.33488,56659.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726039531208,1.423122,56659.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726039534298,1.33488,56659.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726039534502,1.423122,56659.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726039535496,0.823122,56659.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726039537400,1.423122,56659.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726039538606,0.823122,56659.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726039539905,0.2054,56659.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726039541002,0.293642,56659.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726039541210,0.2054,56659.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726039545304,0.0254,56659.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726039545619,0.2054,56659.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726039546215,0.1354,56659.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726039546804,0.1354,56659.0,56658.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1726039548205,0.1354,56659.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726039548809,0.1354,56659.0,56652.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039549009,0.1104,56653.0,56648.0,0.092359]
["bitfinex-derivatives","BTCF0:USTF0",1726039549211,0.1104,56649.0,56648.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1726039549518,0.1104,56649.0,56645.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726039549519,0.11,56649.0,56645.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726039549715,0.1104,56646.0,56642.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1726039550019,0.1104,56646.0,56638.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726039550020,0.1104,56643.0,56638.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726039550221,0.1104,56639.0,56638.0,0.134875]
["bitfinex-derivatives","BTCF0:USTF0",1726039551522,0.1104,56639.0,56638.0,0.138875]
["bitfinex-derivatives","BTCF0:USTF0",1726039556026,0.13345813,56639.0,56638.0,0.138875]
["bitfinex-derivatives","BTCF0:USTF0",1726039560222,0.02345813,56639.0,56638.0,0.138875]
["bitfinex-derivatives","BTCF0:USTF0",1726039560415,0.0004,56639.0,56638.0,0.138875]
["bitfinex-derivatives","BTCF0:USTF0",1726039561310,0.1104,56639.0,56638.0,0.138875]
["bitfinex-derivatives","BTCF0:USTF0",1726039565616,0.0004,56639.0,56638.0,0.138875]
["bitfinex-derivatives","BTCF0:USTF0",1726039570221,0.0004,56639.0,56638.0,0.22715]
["bitfinex-derivatives","BTCF0:USTF0",1726039571311,0.0004,56639.0,56638.0,0.29741961]
["bitfinex-derivatives","BTCF0:USTF0",1726039573825,0.0004,56639.0,56638.0,0.22715]
["bitfinex-derivatives","BTCF0:USTF0",1726039577129,0.0004,56639.0,56638.0,0.3857432]
["bitfinex-derivatives","BTCF0:USTF0",1726039577322,0.0004,56639.0,56638.0,0.38574751]
["bitfinex-derivatives","BTCF0:USTF0",1726039578432,0.0004,56639.0,56638.0,0.315425]
["bitfinex-derivatives","BTCF0:USTF0",1726039579423,0.0004,56639.0,56638.0,0.38578502]
["bitfinex-derivatives","BTCF0:USTF0",1726039580123,0.0004,56639.0,56638.0,0.315425]
["bitfinex-derivatives","BTCF0:USTF0",1726039580930,0.02233541,56644.0,56643.0,0.264801]
["bitfinex-derivatives","BTCF0:USTF0",1726039581235,0.11,56644.0,56643.0,0.31756789]
["bitfinex-derivatives","BTCF0:USTF0",1726039581431,0.11,56644.0,56643.0,0.264801]
["bitfinex-derivatives","BTCF0:USTF0",1726039582333,0.115,56644.0,56643.0,0.264801]
["bitfinex-derivatives","BTCF0:USTF0",1726039583431,0.116,56644.0,56643.0,0.264801]
["bitfinex-derivatives","BTCF0:USTF0",1726039584027,0.116,56644.0,56643.0,0.3175663]
["bitfinex-derivatives","BTCF0:USTF0",1726039584525,0.116,56644.0,56643.0,0.264801]
["bitfinex-derivatives","BTCF0:USTF0",1726039584728,0.116,56644.0,56643.0,0.3175685]
["bitfinex-derivatives","BTCF0:USTF0",1726039584930,0.116,56644.0,56643.0,0.264801]
["bitfinex-derivatives","BTCF0:USTF0",1726039585835,0.116,56644.0,56643.0,0.31756935]
["bitfinex-derivatives","BTCF0:USTF0",1726039586127,0.116,56644.0,56643.0,0.264801]
["bitfinex-derivatives","BTCF0:USTF0",1726039590838,0.116,56644.0,56643.0,0.33515686]
["bitfinex-derivatives","BTCF0:USTF0",1726039591336,0.116,56644.0,56643.0,0.24688986]
["bitfinex-derivatives","BTCF0:USTF0",1726039591538,0.116,56644.0,56643.0,0.176534]
["bitfinex-derivatives","BTCF0:USTF0",1726039591734,0.116,56644.0,56643.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1726039592035,0.116,56644.0,56643.0,0.14104518]
["bitfinex-derivatives","BTCF0:USTF0",1726039592337,0.116,56644.0,56643.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1726039595543,1.24564,56644.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726039595738,0.1104,56640.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726039596847,0.1104,56640.0,56639.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1726039600943,0.1331757,56640.0,56639.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1726039603136,0.1331757,56640.0,56639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726039603339,0.6628557,56640.0,56639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726039605252,1.2628557,56640.0,56639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726039608049,1.1528557,56640.0,56639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726039608249,1.2628557,56640.0,56639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726039612548,0.6628557,56640.0,56639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726039616851,0.1331757,56640.0,56639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726039623450,0.1331757,56640.0,56639.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1726039623655,0.0231757,56640.0,56639.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1726039623859,0.1331757,56640.0,56639.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1726039627549,0.0231757,56640.0,56639.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1726039627856,0.1331757,56640.0,56639.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1726039629959,0.1104,56640.0,56639.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1726039630158,0.10138491,56652.0,56639.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1726039630159,0.0041,56652.0,56639.0,0.67373118]
["bitfinex-derivatives","BTCF0:USTF0",1726039630351,0.088246,56657.0,56641.0,0.05279717]
["bitfinex-derivatives","BTCF0:USTF0",1726039630352,0.11,56644.0,56641.0,0.05279717]
["bitfinex-derivatives","BTCF0:USTF0",1726039630952,0.11,56644.0,56643.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1726039631251,0.0041,56654.0,56653.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1726039631455,0.0230013,56656.0,56655.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1726039631652,0.21582063,56656.0,56655.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1726039632059,0.11,56656.0,56655.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1726039632952,0.124,56656.0,56655.0,0.089249]
["bitfinex-derivatives","BTCF0:USTF0",1726039634061,0.014,56656.0,56655.0,0.089249]
["bitfinex-derivatives","BTCF0:USTF0",1726039634266,0.124,56656.0,56655.0,0.089249]
["bitfinex-derivatives","BTCF0:USTF0",1726039634566,0.135,56656.0,56655.0,0.089249]
["bitfinex-derivatives","BTCF0:USTF0",1726039634870,0.128,56656.0,56655.0,0.089249]
["bitfinex-derivatives","BTCF0:USTF0",1726039638252,0.018,56656.0,56655.0,0.089249]
["bitfinex-derivatives","BTCF0:USTF0",1726039638459,0.128,56656.0,56655.0,0.089249]
["bitfinex-derivatives","BTCF0:USTF0",1726039640164,0.018,56656.0,56655.0,1.307018]
["bitfinex-derivatives","BTCF0:USTF0",1726039640467,0.018,56656.0,56655.0,1.417018]
["bitfinex-derivatives","BTCF0:USTF0",1726039646270,1e-06,56656.0,56655.0,1.505267]
["bitfinex-derivatives","BTCF0:USTF0",1726039647669,0.13294138,56664.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726039648459,0.43294138,56664.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726039648968,0.44694138,56664.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726039649474,0.15794138,56664.0,56663.0,0.089236]
["bitfinex-derivatives","BTCF0:USTF0",1726039651670,0.135,56664.0,56663.0,0.089236]
["bitfinex-derivatives","BTCF0:USTF0",1726039654970,0.121,56664.0,56663.0,0.089236]
["bitfinex-derivatives","BTCF0:USTF0",1726039655173,0.135,56664.0,56663.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1726039656272,0.134,56664.0,56663.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1726039658276,0.66344,56664.0,56656.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039658477,0.1104,56657.0,56653.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039658773,0.1104,56654.0,56649.0,0.32258]
["bitfinex-derivatives","BTCF0:USTF0",1726039659075,0.0004,56650.0,56649.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726039660662,0.0004,56650.0,56645.0,0.05275197]
["bitfinex-derivatives","BTCF0:USTF0",1726039660876,0.0004,56646.0,56645.0,0.05275197]
["bitfinex-derivatives","BTCF0:USTF0",1726039661177,0.0004,56646.0,56644.0,0.14101697]
["bitfinex-derivatives","BTCF0:USTF0",1726039661370,0.0004,56645.0,56644.0,0.14101697]
["bitfinex-derivatives","BTCF0:USTF0",1726039662877,0.0004,56645.0,56644.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1726039663263,0.0014,56645.0,56644.0,0.094265]
["bitfinex-derivatives","BTCF0:USTF0",1726039663678,0.0014,56645.0,56644.0,0.099265]
["bitfinex-derivatives","BTCF0:USTF0",1726039664363,0.0014,56645.0,56644.0,0.103265]
["bitfinex-derivatives","BTCF0:USTF0",1726039664364,0.0024,56645.0,56644.0,0.103265]
["bitfinex-derivatives","BTCF0:USTF0",1726039664772,0.0024,56645.0,56644.0,0.17362086]
["bitfinex-derivatives","BTCF0:USTF0",1726039664973,0.0024,56645.0,56644.0,1.30322086]
["bitfinex-derivatives","BTCF0:USTF0",1726039665273,0.1588,56658.0,56653.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1726039665473,0.11,56658.0,56656.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1726039666178,0.0041,56668.0,56656.0,1.12952]
["bitfinex-derivatives","BTCF0:USTF0",1726039666477,0.18,56671.0,56669.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1726039666782,0.20215169,56671.0,56669.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1726039669477,0.20215169,56671.0,56669.0,0.089227]
["bitfinex-derivatives","BTCF0:USTF0",1726039669788,0.22615169,56671.0,56669.0,0.090227]
["bitfinex-derivatives","BTCF0:USTF0",1726039670371,0.10582063,56670.0,56669.0,0.090227]
["bitfinex-derivatives","BTCF0:USTF0",1726039670973,0.22615169,56671.0,56669.0,0.090227]
["bitfinex-derivatives","BTCF0:USTF0",1726039670974,0.33197232,56671.0,56669.0,0.090227]
["bitfinex-derivatives","BTCF0:USTF0",1726039671168,0.33197232,56671.0,56670.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1726039671375,0.32197232,56671.0,56670.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1726039673182,0.33197232,56671.0,56670.0,0.089225]
["bitfinex-derivatives","BTCF0:USTF0",1726039673488,0.31797232,56671.0,56670.0,0.089225]
["bitfinex-derivatives","BTCF0:USTF0",1726039674073,0.33197232,56671.0,56670.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1726039676173,0.22615169,56671.0,56670.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1726039676884,0.04615169,56671.0,56670.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1726039678175,0.22615169,56671.0,56670.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1726039682903,0.22615169,56671.0,56670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039685380,0.33197232,56671.0,56670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039686093,0.22615169,56671.0,56670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039686688,0.33197232,56671.0,56670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039687291,0.22615169,56671.0,56670.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1726039688087,0.15615169,56671.0,56670.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1726039696296,0.26197232,56671.0,56670.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1726039698492,0.15615169,56671.0,56670.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1726039698802,0.15615169,56671.0,56670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039698803,0.24437569,56671.0,56670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039701991,0.24437569,56671.0,56667.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1726039701992,0.19936999,56671.0,56665.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726039702197,0.0004,56666.0,56665.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726039703307,0.0004,56666.0,56665.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726039704205,0.0104,56666.0,56665.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726039705899,0.0104,56666.0,56665.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726039707604,0.11622303,56666.0,56665.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726039707805,0.13022303,56666.0,56665.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726039708305,0.0244,56666.0,56665.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726039709299,0.13021863,56666.0,56665.0,0.139433]
["bitfinex-derivatives","BTCF0:USTF0",1726039709501,0.0244,56666.0,56665.0,0.139433]
["bitfinex-derivatives","BTCF0:USTF0",1726039709700,0.1344,56666.0,56665.0,0.139433]
["bitfinex-derivatives","BTCF0:USTF0",1726039721014,0.1344,56666.0,56665.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726039721712,0.24021863,56666.0,56665.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726039722507,0.1344,56666.0,56665.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726039737508,0.0244,56666.0,56665.0,0.139433]
["bitfinex-derivatives","BTCF0:USTF0",1726039737921,0.1344,56666.0,56665.0,0.139433]
["bitfinex-derivatives","BTCF0:USTF0",1726039741223,0.4344,56666.0,56665.0,0.139433]
["bitfinex-derivatives","BTCF0:USTF0",1726039741622,0.1344,56666.0,56665.0,0.139433]
["bitfinex-derivatives","BTCF0:USTF0",1726039744327,0.1344,56666.0,56665.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726039746327,0.088238,56662.0,56658.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039746534,0.088238,56662.0,56657.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726039746535,0.11,56659.0,56657.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726039746724,0.0004,56658.0,56657.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726039746924,0.0004,56658.0,56656.0,0.05264124]
["bitfinex-derivatives","BTCF0:USTF0",1726039746925,0.1104,56659.0,56656.0,0.05264124]
["bitfinex-derivatives","BTCF0:USTF0",1726039747127,0.0004,56657.0,56656.0,0.05264124]
["bitfinex-derivatives","BTCF0:USTF0",1726039747930,0.0004,56657.0,56651.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039747931,0.52952,56656.0,56651.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039748117,0.1104,56652.0,56650.0,0.08783701]
["bitfinex-derivatives","BTCF0:USTF0",1726039748318,0.0004,56651.0,56650.0,0.08783701]
["bitfinex-derivatives","BTCF0:USTF0",1726039748932,0.0004,56651.0,56650.0,0.17609301]
["bitfinex-derivatives","BTCF0:USTF0",1726039749231,0.0004,56651.0,56650.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1726039749624,0.0014,56651.0,56650.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1726039750519,0.0014,56651.0,56645.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726039750726,0.1104,56646.0,56645.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726039751336,0.1104,56646.0,56645.0,1.2236]
["bitfinex-derivatives","BTCF0:USTF0",1726039751523,0.1104,56646.0,56645.0,1.311863]
["bitfinex-derivatives","BTCF0:USTF0",1726039752025,0.1114,56646.0,56645.0,1.319863]
["bitfinex-derivatives","BTCF0:USTF0",1726039752430,0.1114,56646.0,56645.0,1.324863]
["bitfinex-derivatives","BTCF0:USTF0",1726039753027,0.0014,56646.0,56645.0,1.319863]
["bitfinex-derivatives","BTCF0:USTF0",1726039753230,0.0024,56646.0,56645.0,1.324863]
["bitfinex-derivatives","BTCF0:USTF0",1726039753730,0.0024,56646.0,56645.0,1.278963]
["bitfinex-derivatives","BTCF0:USTF0",1726039754035,0.1124,56646.0,56645.0,0.149363]
["bitfinex-derivatives","BTCF0:USTF0",1726039755831,0.1124,56646.0,56645.0,0.678963]
["bitfinex-derivatives","BTCF0:USTF0",1726039757139,0.0024,56646.0,56645.0,1.278963]
["bitfinex-derivatives","BTCF0:USTF0",1726039760035,0.0004,56652.0,56651.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1726039760243,0.0004,56652.0,56651.0,0.617815]
["bitfinex-derivatives","BTCF0:USTF0",1726039760538,0.0004,56652.0,56651.0,1.217815]
["bitfinex-derivatives","BTCF0:USTF0",1726039761240,0.18,56662.0,56661.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726039761442,0.20275133,56662.0,56661.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726039762249,0.20275133,56662.0,56655.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726039762250,0.20275133,56662.0,56656.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1726039762435,0.1804,56657.0,56656.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1726039763848,0.1884,56657.0,56656.0,0.089247]
["bitfinex-derivatives","BTCF0:USTF0",1726039765142,0.1914,56657.0,56656.0,0.089247]
["bitfinex-derivatives","BTCF0:USTF0",1726039768246,0.21445945,56657.0,56656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726039771939,0.03445945,56657.0,56656.0,0.089247]
["bitfinex-derivatives","BTCF0:USTF0",1726039772247,0.0114,56657.0,56656.0,0.089247]
["bitfinex-derivatives","BTCF0:USTF0",1726039772437,0.28578022,56667.0,56665.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1726039772744,0.14083253,56676.0,56668.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1726039772745,0.10578022,56669.0,56668.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1726039773045,0.18,56671.0,56666.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726039773046,0.10578022,56670.0,56669.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1726039774649,0.12078022,56670.0,56669.0,0.090227]
["bitfinex-derivatives","BTCF0:USTF0",1726039775442,0.015,56670.0,56669.0,0.090227]
["bitfinex-derivatives","BTCF0:USTF0",1726039779849,0.015,56670.0,56669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039784353,0.125,56670.0,56669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039791551,0.213225,56670.0,56669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039793147,0.088225,56670.0,56669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039793457,0.198225,56670.0,56669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039793649,0.11,56670.0,56669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039794558,0.114,56670.0,56664.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1726039794760,0.1104,56665.0,56664.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1726039796056,0.1104,56665.0,56664.0,0.089234]
["bitfinex-derivatives","BTCF0:USTF0",1726039796561,0.0041,56676.0,56664.0,0.089234]
["bitfinex-derivatives","BTCF0:USTF0",1726039796562,0.0041,56676.0,56670.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1726039796763,0.0041,56684.0,56683.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726039796953,0.11,56688.0,56684.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1726039797156,0.11,56688.0,56680.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726039797354,0.11,56688.0,56671.0,0.185422]
["bitfinex-derivatives","BTCF0:USTF0",1726039797355,0.11,56685.0,56683.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726039797551,0.11,56685.0,56684.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726039798158,0.18,56687.0,56684.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726039799162,0.18,56687.0,56684.0,0.138603]
["bitfinex-derivatives","BTCF0:USTF0",1726039799463,0.18,56687.0,56684.0,0.139603]
["bitfinex-derivatives","BTCF0:USTF0",1726039800251,0.18,56687.0,56684.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726039800563,0.18,56687.0,56686.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726039801954,0.18,56687.0,56686.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1726039802568,0.18,56687.0,56686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726039802760,0.18,56687.0,56686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039804861,1.397439,56687.0,56686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039805063,1.397439,56687.0,56679.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1726039805064,0.18,56680.0,56679.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1726039805462,0.1804,56680.0,56679.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1726039806970,0.1814,56680.0,56679.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1726039810265,0.1814,56680.0,56677.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726039810562,0.0004,56678.0,56676.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1726039810766,0.0004,56677.0,56676.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1726039811069,0.0004,56677.0,56672.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726039811366,0.1804,56673.0,56672.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726039811764,0.0004,56673.0,56672.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726039812366,0.0004,56673.0,56672.0,0.089222]
["bitfinex-derivatives","BTCF0:USTF0",1726039813268,0.0004,56673.0,56672.0,0.091222]
["bitfinex-derivatives","BTCF0:USTF0",1726039817273,0.0004,56673.0,56672.0,0.091222]
["bitfinex-derivatives","BTCF0:USTF0",1726039818174,0.0004,56673.0,56672.0,0.179444]
["bitfinex-derivatives","BTCF0:USTF0",1726039818369,0.18,56683.0,56682.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1726039818565,0.02,56696.0,56692.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1726039818764,0.18,56693.0,56692.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1726039818972,0.268189,56693.0,56687.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1726039819177,0.1804,56688.0,56679.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1726039819472,0.0004,56680.0,56679.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726039819676,0.18,56682.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726039820163,0.001,56683.0,56682.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1726039820363,0.18,56689.0,56688.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1726039821284,0.02,56696.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726039821285,0.18,56693.0,56692.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1726039821868,0.20226723,56693.0,56692.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1726039822971,0.20326723,56693.0,56692.0,0.090191]
["bitfinex-derivatives","BTCF0:USTF0",1726039823881,0.001,56693.0,56692.0,0.090191]
["bitfinex-derivatives","BTCF0:USTF0",1726039824974,0.18,56695.0,56694.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1726039826380,0.18,56695.0,56694.0,0.089188]
["bitfinex-derivatives","BTCF0:USTF0",1726039826779,0.181,56695.0,56694.0,0.090188]
["bitfinex-derivatives","BTCF0:USTF0",1726039841386,0.181,56695.0,56694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039842782,0.001,56695.0,56694.0,0.090188]
["bitfinex-derivatives","BTCF0:USTF0",1726039842988,0.001,56695.0,56694.0,1.219348]
["bitfinex-derivatives","BTCF0:USTF0",1726039843188,0.001,56695.0,56694.0,0.619348]
["bitfinex-derivatives","BTCF0:USTF0",1726039843391,0.001,56695.0,56694.0,1.219348]
["bitfinex-derivatives","BTCF0:USTF0",1726039843599,0.001,56695.0,56694.0,0.619348]
["bitfinex-derivatives","BTCF0:USTF0",1726039843903,0.001,56695.0,56694.0,1.219348]
["bitfinex-derivatives","BTCF0:USTF0",1726039844294,0.001,56695.0,56694.0,1.307536]
["bitfinex-derivatives","BTCF0:USTF0",1726039844899,0.001,56695.0,56694.0,0.707536]
["bitfinex-derivatives","BTCF0:USTF0",1726039845198,0.02,56696.0,56695.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1726039845719,0.2,56696.0,56695.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1726039846418,0.02,56696.0,56695.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1726039846607,0.2,56696.0,56695.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1726039846806,0.2,56696.0,56695.0,0.089186]
["bitfinex-derivatives","BTCF0:USTF0",1726039848112,0.201,56696.0,56695.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1726039848309,0.1803,56700.0,56695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039848512,0.0041,56710.0,56699.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1726039848714,0.0974,56719.0,56711.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1726039848715,0.18,56712.0,56711.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1726039850413,0.18,56712.0,56711.0,0.089161]
["bitfinex-derivatives","BTCF0:USTF0",1726039851516,0.18,56712.0,56711.0,0.090161]
["bitfinex-derivatives","BTCF0:USTF0",1726039853206,0.20298971,56712.0,56711.0,0.090161]
["bitfinex-derivatives","BTCF0:USTF0",1726039854010,0.0041,56722.0,56711.0,0.270161]
["bitfinex-derivatives","BTCF0:USTF0",1726039854216,0.0041,56728.0,56726.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726039854518,0.18,56731.0,56721.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039854821,0.18,56731.0,56728.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1726039855022,0.20271781,56731.0,56722.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039855322,0.0004,56723.0,56719.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726039855521,0.0004,56723.0,56722.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1726039855728,0.18,56723.0,56722.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1726039856117,0.18,56723.0,56722.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1726039857124,0.18,56723.0,56722.0,0.090144]
["bitfinex-derivatives","BTCF0:USTF0",1726039857324,0.18,56727.0,56723.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1726039858026,0.18,56727.0,56722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039858216,0.20310354,56727.0,56725.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726039860327,0.20310354,56727.0,56725.0,0.089139]
["bitfinex-derivatives","BTCF0:USTF0",1726039860517,0.20310354,56727.0,56725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726039860827,0.02310354,56727.0,56725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726039861125,0.18,56726.0,56725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726039861729,0.18,56730.0,56725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726039861928,0.02302199,56732.0,56731.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1726039862220,0.02302199,56732.0,56725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726039862221,0.18,56739.0,56729.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1726039862430,0.0004,56730.0,56729.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1726039863829,0.0004,56730.0,56729.0,0.089133]
["bitfinex-derivatives","BTCF0:USTF0",1726039864923,0.0004,56730.0,56729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726039865435,0.0004,56730.0,56729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039865743,0.088532,56730.0,56729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039866429,0.0004,56730.0,56729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039866632,0.1804,56730.0,56729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039867331,0.1804,56730.0,56729.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1726039872127,0.0004,56730.0,56729.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1726039872740,0.0004,56730.0,56729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039875641,0.088532,56730.0,56729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039877439,1.217372,56730.0,56729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726039877634,0.088138,56726.0,56725.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039877836,0.088146,56721.0,56720.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039878032,0.088546,56721.0,56713.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1726039878241,0.0004,56714.0,56713.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1726039878464,0.18,56716.0,56713.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1726039879749,0.18,56716.0,56715.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1726039880948,0.18,56716.0,56715.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1726039882140,0.182,56716.0,56715.0,0.090155]
["bitfinex-derivatives","BTCF0:USTF0",1726039884753,0.0041,56727.0,56715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039884966,0.18,56723.0,56720.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726039885139,0.18,56723.0,56722.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1726039886855,0.181,56723.0,56722.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1726039887954,0.181,56723.0,56722.0,0.138444]
["bitfinex-derivatives","BTCF0:USTF0",1726039888647,0.001,56723.0,56722.0,1.355468]
["bitfinex-derivatives","BTCF0:USTF0",1726039889055,0.1841,56736.0,56735.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1726039889252,0.20228749,56736.0,56735.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1726039889848,0.02228749,56736.0,56735.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1726039890049,0.0041,56749.0,56735.0,1.30876]
["bitfinex-derivatives","BTCF0:USTF0",1726039890249,0.088092,56756.0,56739.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726039890250,0.04317497,56748.0,56739.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726039890549,0.0087398,56755.0,56741.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1726039890753,0.0973,56749.0,56742.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1726039890945,0.18,56743.0,56742.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1726039891146,0.0973,56749.0,56742.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1726039891351,0.18,56743.0,56738.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039891564,0.1804,56739.0,56738.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1726039892251,0.1804,56739.0,56736.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726039892447,0.1804,56739.0,56736.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726039892653,0.0004,56737.0,56736.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726039893459,0.0004,56737.0,56736.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726039893764,0.0004,56737.0,56731.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039894057,0.18,56735.0,56728.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039894250,0.18,56728.0,56727.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726039894449,0.1804,56728.0,56726.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1726039894648,0.0004,56727.0,56725.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726039894855,0.1804,56728.0,56725.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726039894856,0.0004,56726.0,56725.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726039895063,0.1804,56728.0,56725.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726039895563,0.20278705,56728.0,56725.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726039896562,0.20278705,56728.0,56725.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726039897351,0.20278705,56728.0,56725.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726039898358,0.20278705,56728.0,56725.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726039898663,0.20278705,56728.0,56725.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726039899458,0.20278705,56728.0,56720.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039899656,0.20278705,56728.0,56720.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726039899657,0.0004,56721.0,56720.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726039900867,0.1804,56721.0,56720.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726039902866,0.20356716,56721.0,56720.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726039903272,0.20456716,56721.0,56720.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726039907770,0.1814,56721.0,56720.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726039908373,0.0014,56721.0,56720.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726039908574,0.0014,56721.0,56720.0,1.217067]
["bitfinex-derivatives","BTCF0:USTF0",1726039909878,0.0014,56721.0,56720.0,1.305214]
["bitfinex-derivatives","BTCF0:USTF0",1726039912482,0.0014,56721.0,56720.0,0.705214]
["bitfinex-derivatives","BTCF0:USTF0",1726039912777,0.18,56723.0,56722.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1726039914278,0.18,56723.0,56722.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1726039916873,0.18,56723.0,56722.0,0.090144]
["bitfinex-derivatives","BTCF0:USTF0",1726039918376,0.18,56734.0,56727.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726039918681,0.18,56734.0,56728.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726039919084,0.18,56734.0,56728.0,0.15141085]
["bitfinex-derivatives","BTCF0:USTF0",1726039919480,0.18,56734.0,56731.0,0.05241085]
["bitfinex-derivatives","BTCF0:USTF0",1726039919674,0.18,56734.0,56732.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726039919874,0.18,56734.0,56733.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1726039921583,0.18,56734.0,56733.0,0.089127]
["bitfinex-derivatives","BTCF0:USTF0",1726039922275,0.18,56734.0,56733.0,0.090127]
["bitfinex-derivatives","BTCF0:USTF0",1726039936295,0.18,56734.0,56733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039936483,0.088129,56732.0,56726.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1726039936684,0.1804,56727.0,56726.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1726039937380,0.1804,56727.0,56721.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1726039937580,0.1804,56727.0,56719.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1726039937581,0.18,56720.0,56719.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1726039937793,0.0004,56722.0,56721.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1726039938100,0.1804,56722.0,56721.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1726039938281,0.1804,56722.0,56717.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1726039938486,0.1804,56718.0,56717.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1726039940787,0.0004,56718.0,56717.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1726039940999,0.0004,56718.0,56717.0,0.24635492]
["bitfinex-derivatives","BTCF0:USTF0",1726039941189,0.0004,56718.0,56717.0,0.176303]
["bitfinex-derivatives","BTCF0:USTF0",1726039941495,0.0004,56722.0,56721.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1726039942398,0.18,56724.0,56723.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726039942596,0.18,56724.0,56723.0,0.15820608]
["bitfinex-derivatives","BTCF0:USTF0",1726039943189,0.18,56724.0,56723.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726039943699,0.18,56724.0,56723.0,0.15820438]
["bitfinex-derivatives","BTCF0:USTF0",1726039944896,0.18,56724.0,56723.0,0.15920438]
["bitfinex-derivatives","BTCF0:USTF0",1726039946197,0.18,56724.0,56723.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1726039947696,0.18,56724.0,56723.0,0.15921141]
["bitfinex-derivatives","BTCF0:USTF0",1726039947901,0.18,56724.0,56723.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1726039948200,0.18,56728.0,56723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726039948395,0.18,56728.0,56725.0,0.07006322]
["bitfinex-derivatives","BTCF0:USTF0",1726039948598,0.18,56728.0,56727.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726039951495,0.18,56728.0,56727.0,0.089137]
["bitfinex-derivatives","BTCF0:USTF0",1726039952004,0.18,56728.0,56727.0,0.090137]
["bitfinex-derivatives","BTCF0:USTF0",1726039954694,0.02228626,56731.0,56727.0,0.090137]
["bitfinex-derivatives","BTCF0:USTF0",1726039954899,0.088115,56741.0,56736.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1726039955101,0.18,56737.0,56736.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1726039956293,0.18,56737.0,56736.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1726039956701,0.18,56737.0,56736.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1726039958703,1.396881,56737.0,56732.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039958909,0.1804,56733.0,56729.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1726039959111,0.18,56730.0,56724.0,0.05665056]
["bitfinex-derivatives","BTCF0:USTF0",1726039959297,0.1804,56725.0,56723.0,0.09945056]
["bitfinex-derivatives","BTCF0:USTF0",1726039959499,0.0004,56724.0,56723.0,0.18759356]
["bitfinex-derivatives","BTCF0:USTF0",1726039959894,0.1804,56725.0,56724.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1726039962410,0.1824,56725.0,56724.0,0.089141]
["bitfinex-derivatives","BTCF0:USTF0",1726039962812,0.1824,56725.0,56724.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1726039963205,0.20493602,56725.0,56724.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1726039964506,0.20493602,56725.0,56724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039978416,0.29307602,56725.0,56724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726039978726,0.088143,56724.0,56717.0,0.096352]
["bitfinex-derivatives","BTCF0:USTF0",1726039978915,0.1804,56718.0,56717.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1726039980124,0.1104,56718.0,56717.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1726039980323,0.1104,56718.0,56717.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1726039984430,0.13342439,56718.0,56717.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1726039990626,0.13342439,56718.0,56717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726039994036,0.13342439,56718.0,56714.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726039994221,0.1104,56715.0,56712.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726039994621,0.0004,56713.0,56712.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726039995030,0.088157,56714.0,56712.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726039995441,0.1104,56715.0,56712.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726039995731,0.1104,56715.0,56707.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726039995940,0.0004,56708.0,56706.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039996234,0.11,56707.0,56704.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1726039996443,0.0004,56705.0,56700.0,0.19402856]
["bitfinex-derivatives","BTCF0:USTF0",1726039996630,0.0004,56701.0,56700.0,0.137378]
["bitfinex-derivatives","BTCF0:USTF0",1726039996827,0.11,56703.0,56700.0,0.137378]
["bitfinex-derivatives","BTCF0:USTF0",1726039998041,0.11,56703.0,56698.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726039998227,0.0004,56705.0,56695.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1726039998228,0.0004,56699.0,56695.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1726039998429,0.1804,56696.0,56695.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1726039998630,0.1804,56696.0,56694.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726039998932,0.0004,56695.0,56694.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726039999244,0.18,56696.0,56694.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726039999728,0.18,56696.0,56690.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726039999932,0.18,56696.0,56688.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726039999933,0.1804,56691.0,56688.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726040000127,0.0004,56689.0,56688.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726040000326,0.0004,56689.0,56684.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726040000523,0.1804,56685.0,56684.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726040000726,0.18,56685.0,56684.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726040001834,0.18,56685.0,56684.0,0.136403]
["bitfinex-derivatives","BTCF0:USTF0",1726040002742,0.18,56685.0,56684.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1726040003441,0.18,56685.0,56684.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1726040003642,0.7324194,56685.0,56677.0,0.137413]
["bitfinex-derivatives","BTCF0:USTF0",1726040003840,0.0231794,56685.0,56684.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726040004038,0.18,56685.0,56684.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726040005140,0.18,56685.0,56684.0,0.102203]
["bitfinex-derivatives","BTCF0:USTF0",1726040005736,0.18,56685.0,56684.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1726040006742,0.18,56685.0,56684.0,0.102203]
["bitfinex-derivatives","BTCF0:USTF0",1726040008242,0.18,56685.0,56684.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726040009940,0.18,56685.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726040010141,0.0004,56682.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726040010635,0.0004,56682.0,56677.0,0.137414]
["bitfinex-derivatives","BTCF0:USTF0",1726040010942,0.1804,56678.0,56677.0,0.137414]
["bitfinex-derivatives","BTCF0:USTF0",1726040013133,0.13625857,56678.0,56677.0,0.137414]
["bitfinex-derivatives","BTCF0:USTF0",1726040013443,0.13725857,56678.0,56677.0,0.137414]
["bitfinex-derivatives","BTCF0:USTF0",1726040013738,0.13725857,56678.0,56669.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726040013949,0.0004,56673.0,56669.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726040014140,0.18,56670.0,56669.0,0.180827]
["bitfinex-derivatives","BTCF0:USTF0",1726040016545,0.181,56670.0,56669.0,0.192827]
["bitfinex-derivatives","BTCF0:USTF0",1726040016849,0.182,56670.0,56669.0,0.206827]
["bitfinex-derivatives","BTCF0:USTF0",1726040018755,0.002,56670.0,56669.0,0.206827]
["bitfinex-derivatives","BTCF0:USTF0",1726040020151,0.112,56670.0,56669.0,0.206827]
["bitfinex-derivatives","BTCF0:USTF0",1726040021248,0.112,56670.0,56669.0,0.25937756]
["bitfinex-derivatives","BTCF0:USTF0",1726040022242,0.112,56670.0,56669.0,0.206827]
["bitfinex-derivatives","BTCF0:USTF0",1726040022548,0.112,56670.0,56669.0,0.25926227]
["bitfinex-derivatives","BTCF0:USTF0",1726040022744,0.112,56670.0,56669.0,0.206827]
["bitfinex-derivatives","BTCF0:USTF0",1726040022946,0.112,56670.0,56669.0,0.160127]
["bitfinex-derivatives","BTCF0:USTF0",1726040023146,0.112,56670.0,56669.0,0.21256227]
["bitfinex-derivatives","BTCF0:USTF0",1726040023351,0.112,56670.0,56669.0,0.160127]
["bitfinex-derivatives","BTCF0:USTF0",1726040024057,0.112,56670.0,56669.0,0.114227]
["bitfinex-derivatives","BTCF0:USTF0",1726040024254,0.182,56670.0,56669.0,0.114227]
["bitfinex-derivatives","BTCF0:USTF0",1726040024555,0.182,56670.0,56664.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726040024755,0.1804,56665.0,56662.0,0.14067227]
["bitfinex-derivatives","BTCF0:USTF0",1726040025058,0.1804,56665.0,56662.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1726040025250,0.1804,56665.0,56662.0,0.14067227]
["bitfinex-derivatives","BTCF0:USTF0",1726040025558,0.1804,56665.0,56663.0,0.05243527]
["bitfinex-derivatives","BTCF0:USTF0",1726040025853,0.1804,56665.0,56664.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726040026054,0.1814,56665.0,56664.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726040026563,0.1824,56665.0,56663.0,0.05243527]
["bitfinex-derivatives","BTCF0:USTF0",1726040026751,0.1824,56665.0,56662.0,0.07843527]
["bitfinex-derivatives","BTCF0:USTF0",1726040026951,0.0004,56663.0,56662.0,0.07843527]
["bitfinex-derivatives","BTCF0:USTF0",1726040027152,0.0004,56663.0,56662.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726040027554,0.0004,56663.0,56662.0,0.0785637]
["bitfinex-derivatives","BTCF0:USTF0",1726040027756,0.0004,56663.0,56662.0,0.07856119]
["bitfinex-derivatives","BTCF0:USTF0",1726040027955,0.0004,56663.0,56662.0,0.06456119]
["bitfinex-derivatives","BTCF0:USTF0",1726040028159,0.0004,56663.0,56662.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726040028361,0.0004,56663.0,56659.0,0.07006322]
["bitfinex-derivatives","BTCF0:USTF0",1726040028553,0.18,56660.0,56659.0,0.15830522]
["bitfinex-derivatives","BTCF0:USTF0",1726040028749,0.0014,56663.0,56662.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1726040028948,0.001,56663.0,56662.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1726040029173,0.002,56663.0,56662.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1726040030955,0.001,56663.0,56662.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1726040031666,0.002,56663.0,56662.0,0.089238]
["bitfinex-derivatives","BTCF0:USTF0",1726040031858,0.002,56663.0,56662.0,0.31132419]
["bitfinex-derivatives","BTCF0:USTF0",1726040032260,0.002,56663.0,56662.0,0.311329]
["bitfinex-derivatives","BTCF0:USTF0",1726040033357,0.002,56663.0,56662.0,0.089238]
["bitfinex-derivatives","BTCF0:USTF0",1726040036762,0.002,56663.0,56662.0,0.22372548]
["bitfinex-derivatives","BTCF0:USTF0",1726040038759,0.002,56663.0,56662.0,0.089238]
["bitfinex-derivatives","BTCF0:USTF0",1726040043171,0.002,56663.0,56662.0,0.15937043]
["bitfinex-derivatives","BTCF0:USTF0",1726040043367,0.002,56663.0,56662.0,0.15937022]
["bitfinex-derivatives","BTCF0:USTF0",1726040043562,0.002,56663.0,56662.0,0.089238]
["bitfinex-derivatives","BTCF0:USTF0",1726040044274,0.112,56663.0,56662.0,0.089238]
["bitfinex-derivatives","BTCF0:USTF0",1726040045472,0.1342776,56663.0,56662.0,0.089238]
["bitfinex-derivatives","BTCF0:USTF0",1726040045971,0.1342776,56663.0,56662.0,0.15937208]
["bitfinex-derivatives","BTCF0:USTF0",1726040046168,0.2042776,56663.0,56662.0,0.15937208]
["bitfinex-derivatives","BTCF0:USTF0",1726040046367,0.2042776,56663.0,56662.0,0.089238]
["bitfinex-derivatives","BTCF0:USTF0",1726040046759,0.2042776,56663.0,56662.0,0.14184347]
["bitfinex-derivatives","BTCF0:USTF0",1726040048371,0.2042776,56663.0,56662.0,0.089238]
["bitfinex-derivatives","BTCF0:USTF0",1726040057170,0.0242776,56663.0,56662.0,0.089238]
["bitfinex-derivatives","BTCF0:USTF0",1726040057475,0.2042776,56663.0,56662.0,0.089238]
["bitfinex-derivatives","BTCF0:USTF0",1726040058065,0.2042776,56663.0,56662.0,0.14190717]
["bitfinex-derivatives","BTCF0:USTF0",1726040061081,0.2042776,56663.0,56662.0,0.14192495]
["bitfinex-derivatives","BTCF0:USTF0",1726040061975,0.2042776,56663.0,56662.0,0.089238]
["bitfinex-derivatives","BTCF0:USTF0",1726040066182,0.1342776,56663.0,56662.0,0.089238]
["bitfinex-derivatives","BTCF0:USTF0",1726040067485,0.0242776,56663.0,56662.0,0.177476]
["bitfinex-derivatives","BTCF0:USTF0",1726040067779,0.1342776,56663.0,56662.0,0.177476]
["bitfinex-derivatives","BTCF0:USTF0",1726040069881,0.1342776,56663.0,56662.0,0.089238]
["bitfinex-derivatives","BTCF0:USTF0",1726040079189,0.1342776,56663.0,56658.0,0.05270604]
["bitfinex-derivatives","BTCF0:USTF0",1726040079190,0.1342776,56663.0,56660.0,0.05270604]
["bitfinex-derivatives","BTCF0:USTF0",1726040079493,0.1104,56661.0,56658.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1726040079888,0.0004,56659.0,56658.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1726040081896,0.0004,56659.0,56658.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1726040081897,0.0014,56659.0,56658.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1726040082190,0.0024,56659.0,56658.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1726040084598,0.1124,56659.0,56658.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1726040093296,0.0024,56659.0,56658.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1726040093491,0.1124,56659.0,56658.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1726040095693,0.1124,56659.0,56658.0,0.14293516]
["bitfinex-derivatives","BTCF0:USTF0",1726040096397,0.1124,56659.0,56658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726040098807,0.1124,56659.0,56658.0,0.090244]
["bitfinex-derivatives","BTCF0:USTF0",1726040107006,0.1124,56659.0,56658.0,0.137244]
["bitfinex-derivatives","BTCF0:USTF0",1726040112601,0.1124,56659.0,56658.0,0.18995979]
["bitfinex-derivatives","BTCF0:USTF0",1726040117508,0.1124,56659.0,56658.0,0.137244]
["bitfinex-derivatives","BTCF0:USTF0",1726040123319,0.1124,56659.0,56657.0,0.05271579]
["bitfinex-derivatives","BTCF0:USTF0",1726040123517,0.1124,56659.0,56652.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726040123518,0.088248,56656.0,56652.0,0.05271579]
["bitfinex-derivatives","BTCF0:USTF0",1726040123718,0.0004,56653.0,56652.0,0.14096879]
["bitfinex-derivatives","BTCF0:USTF0",1726040123922,0.11,56654.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1726040124812,0.11,56654.0,56652.0,0.14196879]
["bitfinex-derivatives","BTCF0:USTF0",1726040125221,0.111,56654.0,56652.0,0.14196879]
["bitfinex-derivatives","BTCF0:USTF0",1726040126417,0.112,56654.0,56652.0,0.14196879]
["bitfinex-derivatives","BTCF0:USTF0",1726040127617,0.112,56654.0,56652.0,0.089253]
["bitfinex-derivatives","BTCF0:USTF0",1726040128118,0.1341323,56654.0,56652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726040128315,0.2223823,56654.0,56652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726040129919,0.1341323,56654.0,56652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726040132425,0.088253,56653.0,56647.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1726040132723,0.0004,56648.0,56647.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1726040134025,0.0014,56648.0,56647.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1726040135422,0.0024,56648.0,56643.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1726040135630,0.0004,56644.0,56643.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1726040137216,0.0014,56644.0,56643.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1726040137617,0.0014,56644.0,56641.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1726040137822,0.1104,56642.0,56641.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1726040139627,0.1114,56642.0,56641.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1726040139823,0.1124,56642.0,56641.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1726040140217,0.1124,56642.0,56636.0,0.05681579]
["bitfinex-derivatives","BTCF0:USTF0",1726040140418,0.0024,56642.0,56637.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726040140637,0.11,56638.0,56637.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726040142529,0.11,56638.0,56635.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1726040142830,0.002,56642.0,56636.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1726040142831,0.001,56642.0,56636.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1726040143026,0.11,56637.0,56636.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1726040144325,0.111,56637.0,56636.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1726040145422,0.112,56637.0,56636.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1726040145823,0.13474885,56637.0,56636.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1726040155635,0.002,56637.0,56636.0,1.35886721]
["bitfinex-derivatives","BTCF0:USTF0",1726040155940,0.0004,56658.0,56644.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726040155941,0.02662611,56652.0,56644.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726040156132,0.11,56645.0,56644.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726040157537,0.111,56645.0,56644.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726040157736,0.13389595,56645.0,56644.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726040159043,0.13489595,56645.0,56644.0,0.089264]
["bitfinex-derivatives","BTCF0:USTF0",1726040167040,0.13489595,56645.0,56644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726040167944,0.13489595,56645.0,56644.0,0.089266]
["bitfinex-derivatives","BTCF0:USTF0",1726040183859,0.02489595,56645.0,56644.0,0.089266]
["bitfinex-derivatives","BTCF0:USTF0",1726040184059,0.13489595,56645.0,56644.0,0.089266]
["bitfinex-derivatives","BTCF0:USTF0",1726040184261,0.13489595,56645.0,56644.0,0.141891]
["bitfinex-derivatives","BTCF0:USTF0",1726040184559,0.13489595,56645.0,56644.0,0.230157]
["bitfinex-derivatives","BTCF0:USTF0",1726040184760,0.13489595,56645.0,56644.0,0.177532]
["bitfinex-derivatives","BTCF0:USTF0",1726040188273,0.13489595,56645.0,56644.0,0.23024981]
["bitfinex-derivatives","BTCF0:USTF0",1726040188862,0.13489595,56645.0,56644.0,0.2478176]
["bitfinex-derivatives","BTCF0:USTF0",1726040192471,0.13489595,56645.0,56644.0,0.089266]
["bitfinex-derivatives","BTCF0:USTF0",1726040192664,0.13489595,56645.0,56644.0,0.14198465]
["bitfinex-derivatives","BTCF0:USTF0",1726040201377,0.13489595,56645.0,56644.0,0.089266]
["bitfinex-derivatives","BTCF0:USTF0",1726040206383,0.13489595,56645.0,56644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726040207879,0.13489595,56645.0,56638.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1726040208075,0.1104,56639.0,56638.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1726040209183,0.1104,56639.0,56638.0,0.089274]
["bitfinex-derivatives","BTCF0:USTF0",1726040210690,0.1114,56639.0,56638.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1726040211193,0.1124,56639.0,56638.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1726040213780,0.13523347,56639.0,56638.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1726040214184,0.02523347,56639.0,56638.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1726040214391,0.13523347,56639.0,56638.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1726040222495,0.02523347,56639.0,56638.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1726040222695,0.13523347,56639.0,56638.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1726040223584,0.1124,56639.0,56638.0,0.176549]
["bitfinex-derivatives","BTCF0:USTF0",1726040223784,0.0041,56654.0,56653.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1726040223983,0.088635,56664.0,56657.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726040223984,0.0004,56664.0,56657.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726040224189,0.1104,56658.0,56657.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726040224397,0.1335466,56658.0,56657.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726040224892,0.1331466,56658.0,56657.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726040227496,0.1331466,56658.0,56657.0,0.089245]
["bitfinex-derivatives","BTCF0:USTF0",1726040233893,0.0231466,56658.0,56657.0,0.089245]
["bitfinex-derivatives","BTCF0:USTF0",1726040234196,0.11,56659.0,56657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726040234495,0.11,56659.0,56658.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726040234695,0.11,56659.0,56658.0,0.136844]
["bitfinex-derivatives","BTCF0:USTF0",1726040235400,0.11,56659.0,56658.0,0.225088]
["bitfinex-derivatives","BTCF0:USTF0",1726040235801,0.11,56662.0,56658.0,0.136844]
["bitfinex-derivatives","BTCF0:USTF0",1726040235996,0.02213944,56670.0,56669.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1726040236202,0.11,56670.0,56669.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1726040236398,0.088219,56674.0,56672.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726040236600,0.11,56673.0,56672.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726040239104,0.121,56673.0,56672.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726040239498,0.121,56673.0,56662.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726040239696,0.1104,56663.0,56660.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726040239995,0.11,56661.0,56660.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1726040241202,0.0004,56663.0,56662.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1726040241807,0.0004,56663.0,56662.0,1.217678]
["bitfinex-derivatives","BTCF0:USTF0",1726040242507,0.0004,56663.0,56662.0,1.218678]
["bitfinex-derivatives","BTCF0:USTF0",1726040244099,0.0004,56663.0,56662.0,1.306916]
["bitfinex-derivatives","BTCF0:USTF0",1726040244410,0.0004,56663.0,56662.0,1.308916]
["bitfinex-derivatives","BTCF0:USTF0",1726040245111,0.0004,56663.0,56662.0,1.220678]
["bitfinex-derivatives","BTCF0:USTF0",1726040245811,0.0004,56663.0,56662.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1726040247807,0.0004,56663.0,56662.0,0.620678]
["bitfinex-derivatives","BTCF0:USTF0",1726040248419,0.0004,56663.0,56662.0,1.220678]
["bitfinex-derivatives","BTCF0:USTF0",1726040249207,0.0004,56663.0,56662.0,1.27339665]
["bitfinex-derivatives","BTCF0:USTF0",1726040249715,0.0004,56663.0,56662.0,0.67339665]
["bitfinex-derivatives","BTCF0:USTF0",1726040250816,0.0004,56663.0,56662.0,0.14395665]
["bitfinex-derivatives","BTCF0:USTF0",1726040251723,0.0004,56663.0,56662.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1726040253318,0.0004,56663.0,56662.0,0.179476]
["bitfinex-derivatives","BTCF0:USTF0",1726040253519,0.0004,56663.0,56662.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1726040255121,0.0004,56663.0,56662.0,0.14379]
["bitfinex-derivatives","BTCF0:USTF0",1726040255619,0.0004,56663.0,56662.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1726040256121,0.0004,56663.0,56662.0,0.14379]
["bitfinex-derivatives","BTCF0:USTF0",1726040256923,0.0004,56663.0,56662.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1726040260927,0.0004,56663.0,56662.0,0.179476]
["bitfinex-derivatives","BTCF0:USTF0",1726040261617,0.0004,56663.0,56662.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1726040262029,0.0004,56663.0,56662.0,0.179476]
["bitfinex-derivatives","BTCF0:USTF0",1726040262329,0.0004,56663.0,56662.0,0.2497616]
["bitfinex-derivatives","BTCF0:USTF0",1726040263416,0.0004,56663.0,56662.0,0.179476]
["bitfinex-derivatives","BTCF0:USTF0",1726040266820,0.0004,56663.0,56662.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1726040269028,0.0004,56663.0,56662.0,0.179476]
["bitfinex-derivatives","BTCF0:USTF0",1726040269339,0.0004,56663.0,56662.0,0.40181141]
["bitfinex-derivatives","BTCF0:USTF0",1726040269524,0.0004,56663.0,56662.0,0.31395441]
["bitfinex-derivatives","BTCF0:USTF0",1726040270927,0.0004,56663.0,56662.0,0.22571641]
["bitfinex-derivatives","BTCF0:USTF0",1726040271119,0.0004,56663.0,56662.0,0.31395441]
["bitfinex-derivatives","BTCF0:USTF0",1726040271319,0.0004,56663.0,56662.0,0.22571641]
["bitfinex-derivatives","BTCF0:USTF0",1726040271515,0.0004,56663.0,56662.0,0.31395441]
["bitfinex-derivatives","BTCF0:USTF0",1726040272227,0.0004,56663.0,56662.0,0.4018006]
["bitfinex-derivatives","BTCF0:USTF0",1726040274037,0.0004,56663.0,56662.0,0.40179698]
["bitfinex-derivatives","BTCF0:USTF0",1726040274229,0.0004,56663.0,56662.0,0.31395079]
["bitfinex-derivatives","BTCF0:USTF0",1726040275724,0.0004,56663.0,56662.0,0.40178913]
["bitfinex-derivatives","BTCF0:USTF0",1726040276336,0.0004,56663.0,56662.0,0.40179206]
["bitfinex-derivatives","BTCF0:USTF0",1726040276853,0.0004,56663.0,56662.0,0.31355406]
["bitfinex-derivatives","BTCF0:USTF0",1726040277232,0.0004,56663.0,56662.0,0.40179206]
["bitfinex-derivatives","BTCF0:USTF0",1726040278031,0.0004,56663.0,56662.0,0.26731434]
["bitfinex-derivatives","BTCF0:USTF0",1726040278637,0.0004,56663.0,56662.0,0.179476]
["bitfinex-derivatives","BTCF0:USTF0",1726040279342,0.0004,56663.0,56662.0,0.31145431]
["bitfinex-derivatives","BTCF0:USTF0",1726040280734,0.0004,56663.0,56662.0,0.22321631]
["bitfinex-derivatives","BTCF0:USTF0",1726040281142,0.0004,56663.0,56662.0,0.31145431]
["bitfinex-derivatives","BTCF0:USTF0",1726040281642,0.0004,56663.0,56662.0,0.22321631]
["bitfinex-derivatives","BTCF0:USTF0",1726040281848,0.1104,56663.0,56662.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1726040282338,0.4104,56663.0,56662.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1726040282539,0.4104,56663.0,56662.0,0.14144474]
["bitfinex-derivatives","BTCF0:USTF0",1726040282735,0.4104,56663.0,56662.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1726040282736,0.0004,56663.0,56662.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1726040283143,0.0004,56663.0,56662.0,0.176976]
["bitfinex-derivatives","BTCF0:USTF0",1726040283329,1e-06,56663.0,56662.0,0.176976]
["bitfinex-derivatives","BTCF0:USTF0",1726040283646,0.11,56672.0,56671.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726040284147,0.11,56672.0,56671.0,0.14090687]
["bitfinex-derivatives","BTCF0:USTF0",1726040285042,0.34916,56684.0,56683.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726040285043,0.04916,56684.0,56683.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726040285235,0.1582,56684.0,56683.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726040285432,0.0482,56684.0,56683.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726040285731,0.1582,56684.0,56683.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726040286246,0.088194,56691.0,56678.0,0.05266885]
["bitfinex-derivatives","BTCF0:USTF0",1726040286428,0.088194,56691.0,56676.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726040286429,0.11,56683.0,56679.0,0.05266885]
["bitfinex-derivatives","BTCF0:USTF0",1726040286630,0.11,56683.0,56678.0,0.05266885]
["bitfinex-derivatives","BTCF0:USTF0",1726040286833,0.11,56683.0,56679.0,0.05266885]
["bitfinex-derivatives","BTCF0:USTF0",1726040287239,0.11,56683.0,56678.0,0.05266885]
["bitfinex-derivatives","BTCF0:USTF0",1726040287438,0.0004,56679.0,56678.0,0.14088185]
["bitfinex-derivatives","BTCF0:USTF0",1726040288243,0.0004,56679.0,56678.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1726040288640,0.0144,56679.0,56678.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1726040289036,0.0244,56679.0,56678.0,0.23001987]
["bitfinex-derivatives","BTCF0:USTF0",1726040289239,0.0244,56679.0,56678.0,0.23000205]
["bitfinex-derivatives","BTCF0:USTF0",1726040289541,0.0244,56679.0,56678.0,0.177426]
["bitfinex-derivatives","BTCF0:USTF0",1726040290934,0.0959,56690.0,56682.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1726040291145,0.0959,56690.0,56683.0,0.09934987]
["bitfinex-derivatives","BTCF0:USTF0",1726040291345,0.11,56691.0,56683.0,0.09934987]
["bitfinex-derivatives","BTCF0:USTF0",1726040291346,0.11,56691.0,56690.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1726040292844,0.13250869,56691.0,56690.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1726040293936,0.14050869,56691.0,56690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726040294240,0.15250869,56691.0,56690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726040297753,0.24070169,56691.0,56690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726040301452,0.088194,56690.0,56683.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726040301645,0.088194,56690.0,56680.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726040301646,0.088207,56682.0,56680.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726040301846,0.11,56680.0,56676.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726040302053,0.1104,56677.0,56676.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726040302250,0.1104,56677.0,56671.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726040302251,0.1804,56677.0,56672.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726040302445,0.1804,56673.0,56671.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726040302649,0.0004,56672.0,56671.0,0.136824]
["bitfinex-derivatives","BTCF0:USTF0",1726040302850,0.1804,56673.0,56672.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726040303458,0.1804,56673.0,56672.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1726040304255,0.1804,56673.0,56672.0,0.097222]
["bitfinex-derivatives","BTCF0:USTF0",1726040305152,0.1804,56673.0,56672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726040305153,0.268621,56673.0,56672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726040306351,0.268621,56673.0,56672.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726040306563,0.29152786,56673.0,56672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726040306877,0.29152786,56673.0,56672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726040307366,0.29152786,56673.0,56672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726040307962,0.29152786,56673.0,56672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726040308366,0.20330686,56673.0,56672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726040308752,0.02330686,56673.0,56672.0,0.089222]
["bitfinex-derivatives","BTCF0:USTF0",1726040308968,0.0004,56673.0,56672.0,0.089222]
["bitfinex-derivatives","BTCF0:USTF0",1726040309461,0.0014,56673.0,56672.0,0.089222]
["bitfinex-derivatives","BTCF0:USTF0",1726040318458,0.0014,56673.0,56672.0,0.14177187]
["bitfinex-derivatives","BTCF0:USTF0",1726040320171,0.089621,56673.0,56672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726040321761,0.088228,56668.0,56667.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726040321967,0.088235,56664.0,56663.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726040322270,0.088235,56664.0,56658.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726040322271,0.088242,56659.0,56658.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726040322574,0.088242,56659.0,56657.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1726040322575,0.1804,56659.0,56657.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1726040322872,0.0004,56658.0,56653.0,0.14080087]
["bitfinex-derivatives","BTCF0:USTF0",1726040323171,0.0004,56654.0,56653.0,0.14080087]
["bitfinex-derivatives","BTCF0:USTF0",1726040323369,0.0004,56654.0,56653.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1726040324365,0.0004,56654.0,56651.0,0.05254987]
["bitfinex-derivatives","BTCF0:USTF0",1726040324568,0.0004,56652.0,56648.0,0.05254987]
["bitfinex-derivatives","BTCF0:USTF0",1726040324874,0.18,56649.0,56647.0,0.14080987]
["bitfinex-derivatives","BTCF0:USTF0",1726040325071,0.0004,56648.0,56647.0,0.14080987]
["bitfinex-derivatives","BTCF0:USTF0",1726040325576,0.0004,56648.0,56647.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1726040326468,0.0004,56648.0,56647.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1726040326665,0.0014,56648.0,56647.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1726040327962,0.0014,56648.0,56647.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1726040328168,0.0024,56648.0,56647.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1726040333578,0.0004,56648.0,56647.0,1.42586]
["bitfinex-derivatives","BTCF0:USTF0",1726040333775,0.0004,56652.0,56651.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1726040334577,0.18,56656.0,56655.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1726040334881,0.20242569,56656.0,56655.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1726040335775,0.20342569,56656.0,56655.0,0.099249]
["bitfinex-derivatives","BTCF0:USTF0",1726040335975,0.20442569,56656.0,56655.0,0.111249]
["bitfinex-derivatives","BTCF0:USTF0",1726040339285,0.02442569,56656.0,56655.0,0.111249]
["bitfinex-derivatives","BTCF0:USTF0",1726040339791,0.002,56656.0,56655.0,0.111249]
["bitfinex-derivatives","BTCF0:USTF0",1726040342888,0.002,56656.0,56655.0,0.159049]
["bitfinex-derivatives","BTCF0:USTF0",1726040343690,0.182,56656.0,56655.0,0.159049]
["bitfinex-derivatives","BTCF0:USTF0",1726040344096,0.182,56656.0,56655.0,0.111249]
["bitfinex-derivatives","BTCF0:USTF0",1726040347407,0.182,56656.0,56655.0,0.107249]
["bitfinex-derivatives","BTCF0:USTF0",1726040347713,0.181,56656.0,56655.0,0.095249]
["bitfinex-derivatives","BTCF0:USTF0",1726040347898,0.182,56656.0,56655.0,0.103249]
["bitfinex-derivatives","BTCF0:USTF0",1726040348100,0.182,56656.0,56655.0,0.105249]
["bitfinex-derivatives","BTCF0:USTF0",1726040348511,0.181,56656.0,56655.0,0.097249]
["bitfinex-derivatives","BTCF0:USTF0",1726040348711,0.182,56656.0,56655.0,0.106249]
["bitfinex-derivatives","BTCF0:USTF0",1726040350404,0.181,56656.0,56655.0,0.097249]
["bitfinex-derivatives","BTCF0:USTF0",1726040350712,0.182,56656.0,56655.0,0.105249]
["bitfinex-derivatives","BTCF0:USTF0",1726040351215,0.181,56656.0,56655.0,0.100249]
["bitfinex-derivatives","BTCF0:USTF0",1726040351603,0.181,56656.0,56655.0,0.099249]
["bitfinex-derivatives","BTCF0:USTF0",1726040353915,0.181,56656.0,56655.0,0.096249]
["bitfinex-derivatives","BTCF0:USTF0",1726040354099,0.18,56656.0,56655.0,0.091249]
["bitfinex-derivatives","BTCF0:USTF0",1726040354303,0.18,56656.0,56655.0,0.095249]
["bitfinex-derivatives","BTCF0:USTF0",1726040354504,0.18,56656.0,56655.0,0.092249]
["bitfinex-derivatives","BTCF0:USTF0",1726040354710,0.18,56656.0,56655.0,0.095249]
["bitfinex-derivatives","BTCF0:USTF0",1726040355404,0.18,56656.0,56655.0,0.091249]
["bitfinex-derivatives","BTCF0:USTF0",1726040355604,0.18,56656.0,56655.0,0.094249]
["bitfinex-derivatives","BTCF0:USTF0",1726040356705,0.02245408,56658.0,56657.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726040357010,0.088238,56662.0,56657.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726040357207,0.02269334,56662.0,56660.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726040357405,0.18,56661.0,56660.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726040358921,0.183,56661.0,56660.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726040359107,0.187,56661.0,56660.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726040360718,0.181,56661.0,56660.0,0.089239]
["bitfinex-derivatives","BTCF0:USTF0",1726040361408,0.184,56661.0,56660.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726040361608,0.187,56661.0,56660.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726040362217,0.117,56661.0,56660.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726040363119,0.007,56661.0,56660.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726040363320,0.117,56661.0,56660.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726040365214,0.117,56661.0,56655.0,0.14079787]
["bitfinex-derivatives","BTCF0:USTF0",1726040365414,0.007,56661.0,56660.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1726040365614,0.117,56661.0,56660.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1726040367325,0.114,56661.0,56660.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1726040368231,0.117,56661.0,56660.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1726040370830,0.007,56661.0,56660.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1726040371129,0.117,56661.0,56660.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1726040379934,0.117,56661.0,56660.0,0.14079087]
["bitfinex-derivatives","BTCF0:USTF0",1726040380335,0.117,56661.0,56660.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1726040385838,0.117,56661.0,56657.0,0.05254987]
["bitfinex-derivatives","BTCF0:USTF0",1726040386143,0.117,56661.0,56656.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1726040386144,0.1104,56658.0,56656.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1726040386844,0.0004,56657.0,56656.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1726040387745,0.0004,56657.0,56656.0,0.089246]
["bitfinex-derivatives","BTCF0:USTF0",1726040388129,0.0004,56657.0,56656.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1726040388336,0.0004,56657.0,56656.0,0.089246]
["bitfinex-derivatives","BTCF0:USTF0",1726040389441,0.0004,56657.0,56656.0,0.091246]
["bitfinex-derivatives","BTCF0:USTF0",1726040389837,0.0004,56657.0,56656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726040390051,0.0004,56657.0,56651.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726040390052,0.52992,56657.0,56651.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726040390343,0.1104,56652.0,56649.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1726040390539,0.0004,56650.0,56649.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1726040392439,0.0004,56650.0,56645.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726040392746,0.1104,56646.0,56645.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726040393040,0.1104,56646.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726040393638,0.1104,56646.0,56645.0,0.102264]
["bitfinex-derivatives","BTCF0:USTF0",1726040394245,0.1114,56646.0,56645.0,0.115264]
["bitfinex-derivatives","BTCF0:USTF0",1726040394438,0.1114,56646.0,56645.0,0.101264]
["bitfinex-derivatives","BTCF0:USTF0",1726040394744,0.1124,56646.0,56645.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726040395738,0.200663,56646.0,56645.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726040395938,0.088268,56643.0,56640.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726040396137,0.1104,56641.0,56639.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726040396340,0.0004,56640.0,56639.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726040396538,0.1104,56641.0,56639.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726040397136,0.1104,56641.0,56640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726040397337,0.1114,56641.0,56640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726040398450,0.1114,56641.0,56640.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1726040399546,0.1124,56641.0,56640.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1726040400851,0.13524942,56641.0,56640.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1726040401743,0.13524942,56641.0,56633.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726040401950,0.1104,56634.0,56631.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726040402144,0.0004,56632.0,56631.0,0.133986]
["bitfinex-derivatives","BTCF0:USTF0",1726040402340,0.1104,56634.0,56633.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1726040402941,0.1104,56634.0,56633.0,0.091283]
["bitfinex-derivatives","BTCF0:USTF0",1726040403449,0.1114,56634.0,56633.0,0.091283]
["bitfinex-derivatives","BTCF0:USTF0",1726040403836,0.1104,56634.0,56633.0,0.091283]
["bitfinex-derivatives","BTCF0:USTF0",1726040404042,0.1114,56634.0,56633.0,0.093283]
["bitfinex-derivatives","BTCF0:USTF0",1726040404243,0.1114,56634.0,56633.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1726040404550,0.1124,56634.0,56633.0,0.093283]
["bitfinex-derivatives","BTCF0:USTF0",1726040408042,0.1355081,56634.0,56633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726040408448,0.6652281,56634.0,56633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726040408649,0.7125281,56634.0,56627.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1726040408860,0.1104,56628.0,56627.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1726040410961,0.1114,56628.0,56627.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1726040411957,0.1124,56628.0,56627.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1726040412359,0.13546614,56628.0,56627.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1726040416059,0.02546614,56628.0,56627.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1726040416256,0.13546614,56628.0,56627.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1726040418461,0.02546614,56628.0,56627.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1726040418665,0.13546614,56628.0,56627.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1726040427958,0.02546614,56628.0,56627.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1726040428155,0.13546614,56628.0,56627.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1726040428565,0.13546614,56628.0,56627.0,0.14287429]
["bitfinex-derivatives","BTCF0:USTF0",1726040429558,0.13546614,56628.0,56627.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1726040430675,0.13546614,56628.0,56627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726040431767,0.13546614,56628.0,56627.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1726040432071,0.13546614,56628.0,56627.0,0.091292]
["bitfinex-derivatives","BTCF0:USTF0",1726040432272,0.13446614,56628.0,56627.0,0.089292]
["bitfinex-derivatives","BTCF0:USTF0",1726040432473,0.13546614,56628.0,56627.0,0.089292]
["bitfinex-derivatives","BTCF0:USTF0",1726040432661,0.18486614,56628.0,56627.0,0.089292]
["bitfinex-derivatives","BTCF0:USTF0",1726040432861,0.18286614,56628.0,56627.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1726040433067,0.18486614,56628.0,56627.0,0.089292]
["bitfinex-derivatives","BTCF0:USTF0",1726040437467,0.13546614,56628.0,56627.0,0.089292]
["bitfinex-derivatives","BTCF0:USTF0",1726040439874,0.02546614,56628.0,56627.0,0.177584]
["bitfinex-derivatives","BTCF0:USTF0",1726040440066,0.0024,56628.0,56627.0,0.177584]
["bitfinex-derivatives","BTCF0:USTF0",1726040442164,0.0024,56628.0,56627.0,0.20010084]
["bitfinex-derivatives","BTCF0:USTF0",1726040442576,0.0024,56628.0,56627.0,0.177584]
["bitfinex-derivatives","BTCF0:USTF0",1726040442765,0.0024,56628.0,56627.0,0.24786935]
["bitfinex-derivatives","BTCF0:USTF0",1726040442966,0.0024,56628.0,56627.0,0.177584]
["bitfinex-derivatives","BTCF0:USTF0",1726040444180,0.0024,56628.0,56627.0,0.24786935]
["bitfinex-derivatives","BTCF0:USTF0",1726040444377,0.0024,56628.0,56627.0,0.177584]
["bitfinex-derivatives","BTCF0:USTF0",1726040445377,0.0004,56634.0,56633.0,0.176566]
["bitfinex-derivatives","BTCF0:USTF0",1726040445573,0.0004,56634.0,56633.0,0.286566]
["bitfinex-derivatives","BTCF0:USTF0",1726040445879,0.0004,56634.0,56633.0,1.58234271]
["bitfinex-derivatives","BTCF0:USTF0",1726040446177,0.0004,56634.0,56633.0,1.512086]
["bitfinex-derivatives","BTCF0:USTF0",1726040446387,0.11,56640.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726040447276,0.0041,56652.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726040447277,0.0041,56652.0,56651.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1726040447479,0.0477,56655.0,56654.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726040447671,0.1577,56655.0,56654.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726040447869,0.11,56655.0,56654.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726040448896,0.12,56655.0,56654.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726040449174,0.14230246,56655.0,56654.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726040449377,0.13230246,56655.0,56654.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726040449569,0.14830246,56655.0,56654.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726040450179,0.21830246,56655.0,56654.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726040470300,0.14830246,56655.0,56654.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726040477693,0.03830246,56655.0,56654.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726040477895,0.14830246,56655.0,56654.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726040481101,0.03830246,56655.0,56654.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726040481300,0.14830246,56655.0,56654.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726040485899,0.126,56655.0,56654.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726040488015,0.126,56655.0,56654.0,0.11137087]
["bitfinex-derivatives","BTCF0:USTF0",1726040488414,0.126,56655.0,56654.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726040490119,0.126,56655.0,56654.0,0.14087383]
["bitfinex-derivatives","BTCF0:USTF0",1726040491712,0.126,56655.0,56654.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726040492015,0.126,56655.0,56654.0,0.14087962]
["bitfinex-derivatives","BTCF0:USTF0",1726040493313,0.126,56655.0,56654.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726040493712,0.126,56655.0,56654.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1726040493905,0.016,56655.0,56654.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1726040494216,0.016,56655.0,56654.0,0.24671182]
["bitfinex-derivatives","BTCF0:USTF0",1726040494419,0.016,56655.0,56654.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1726040497613,0.126,56655.0,56654.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1726040497815,0.126,56655.0,56654.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726040498827,0.126,56655.0,56654.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1726040499027,0.126,56655.0,56654.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726040499421,0.126,56655.0,56654.0,0.2466613]
["bitfinex-derivatives","BTCF0:USTF0",1726040499728,0.016,56655.0,56654.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1726040505229,0.016,56655.0,56654.0,0.24665695]
["bitfinex-derivatives","BTCF0:USTF0",1726040506625,0.016,56655.0,56654.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1726040506827,0.016,56655.0,56654.0,0.24667628]
["bitfinex-derivatives","BTCF0:USTF0",1726040507017,0.016,56655.0,56654.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1726040507220,0.016,56655.0,56654.0,0.24667585]
["bitfinex-derivatives","BTCF0:USTF0",1726040507423,0.016,56655.0,56654.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1726040507627,0.016,56655.0,56654.0,0.24667582]
["bitfinex-derivatives","BTCF0:USTF0",1726040509823,0.016,56655.0,56654.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1726040511229,0.02318911,56661.0,56659.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1726040511428,0.0471,56666.0,56665.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1726040511731,0.1571,56666.0,56665.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1726040512430,0.1571,56666.0,56665.0,0.14085941]
["bitfinex-derivatives","BTCF0:USTF0",1726040512830,0.11,56666.0,56665.0,0.14085941]
["bitfinex-derivatives","BTCF0:USTF0",1726040513137,0.124,56666.0,56665.0,0.14085941]
["bitfinex-derivatives","BTCF0:USTF0",1726040513335,0.134,56666.0,56665.0,0.14085941]
["bitfinex-derivatives","BTCF0:USTF0",1726040513527,0.134,56666.0,56665.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1726040513829,0.15357121,56666.0,56665.0,0.14085941]
["bitfinex-derivatives","BTCF0:USTF0",1726040514635,0.15357121,56666.0,56665.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1726040520926,0.15357121,56666.0,56665.0,0.14085941]
["bitfinex-derivatives","BTCF0:USTF0",1726040523537,0.15357121,56666.0,56665.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1726040530743,0.15357121,56666.0,56665.0,0.14085941]
["bitfinex-derivatives","BTCF0:USTF0",1726040531537,0.15357121,56666.0,56665.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1726040533151,0.15357121,56666.0,56661.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726040533441,0.11,56663.0,56662.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1726040535340,0.116,56663.0,56662.0,0.089238]
["bitfinex-derivatives","BTCF0:USTF0",1726040536235,0.123,56663.0,56662.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1726040541643,0.211236,56663.0,56662.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1726040542146,0.211236,56663.0,56655.0,0.05672641]
["bitfinex-derivatives","BTCF0:USTF0",1726040542147,0.088247,56656.0,56655.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726040542355,0.088247,56656.0,56653.0,0.05672641]
["bitfinex-derivatives","BTCF0:USTF0",1726040542356,0.088252,56653.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1726040542542,0.198652,56653.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1726040542741,0.198252,56653.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1726040542942,0.11,56653.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1726040544143,0.11,56653.0,56652.0,0.093253]
["bitfinex-derivatives","BTCF0:USTF0",1726040544543,0.0949,56655.0,56652.0,0.093253]
["bitfinex-derivatives","BTCF0:USTF0",1726040544852,0.111,56653.0,56652.0,0.098253]
["bitfinex-derivatives","BTCF0:USTF0",1726040545551,0.11,56653.0,56652.0,0.094253]
["bitfinex-derivatives","BTCF0:USTF0",1726040545855,0.11,56653.0,56652.0,0.089253]
["bitfinex-derivatives","BTCF0:USTF0",1726040546854,0.198252,56653.0,56652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726040547150,0.199252,56653.0,56649.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726040547347,0.11,56650.0,56649.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726040547654,0.1104,56650.0,56649.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726040548556,0.1104,56650.0,56649.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1726040549054,0.1104,56650.0,56649.0,0.091257]
["bitfinex-derivatives","BTCF0:USTF0",1726040549447,0.1104,56650.0,56649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726040549750,0.198656,56650.0,56649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726040550154,0.198656,56650.0,56649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726040550553,0.198656,56650.0,56649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726040551355,0.198656,56650.0,56649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726040552052,0.198656,56650.0,56646.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1726040552251,0.1104,56647.0,56646.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1726040552647,0.1104,56647.0,56641.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726040552857,0.0004,56642.0,56638.0,0.092375]
["bitfinex-derivatives","BTCF0:USTF0",1726040553055,0.11,56640.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726040553746,0.11,56640.0,56637.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1726040553954,0.1104,56638.0,56637.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1726040555654,0.1124,56638.0,56637.0,0.105276]
["bitfinex-derivatives","BTCF0:USTF0",1726040563866,0.0024,56638.0,56637.0,0.105276]
["bitfinex-derivatives","BTCF0:USTF0",1726040564174,0.1124,56638.0,56637.0,0.105276]
["bitfinex-derivatives","BTCF0:USTF0",1726040570179,0.0024,56638.0,56637.0,0.105276]
["bitfinex-derivatives","BTCF0:USTF0",1726040570471,0.1124,56638.0,56637.0,0.105276]
["bitfinex-derivatives","BTCF0:USTF0",1726040577369,0.0024,56638.0,56637.0,0.105276]
["bitfinex-derivatives","BTCF0:USTF0",1726040577687,0.1124,56638.0,56637.0,0.105276]
["bitfinex-derivatives","BTCF0:USTF0",1726040578371,0.1124,56638.0,56637.0,0.15790241]
["bitfinex-derivatives","BTCF0:USTF0",1726040579471,0.1124,56638.0,56637.0,0.105276]
["bitfinex-derivatives","BTCF0:USTF0",1726040579682,0.1124,56638.0,56637.0,0.15790864]
["bitfinex-derivatives","BTCF0:USTF0",1726040579888,0.1124,56638.0,56637.0,0.105276]
["bitfinex-derivatives","BTCF0:USTF0",1726040580579,0.1124,56638.0,56637.0,0.15790864]
["bitfinex-derivatives","BTCF0:USTF0",1726040581469,0.1124,56638.0,56637.0,0.105276]
["bitfinex-derivatives","BTCF0:USTF0",1726040582687,0.200675,56638.0,56637.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726040583381,0.200675,56638.0,56637.0,0.06969265]
["bitfinex-derivatives","BTCF0:USTF0",1726040584581,0.200675,56638.0,56637.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726040585271,0.52968,56637.0,56631.0,0.05270855]
["bitfinex-derivatives","BTCF0:USTF0",1726040585474,0.72130035,56638.0,56623.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1726040585475,0.1104,56632.0,56623.0,0.05269695]
["bitfinex-derivatives","BTCF0:USTF0",1726040585675,0.1104,56624.0,56622.0,0.05269695]
["bitfinex-derivatives","BTCF0:USTF0",1726040585885,0.198297,56624.0,56620.0,0.09849695]
["bitfinex-derivatives","BTCF0:USTF0",1726040586088,0.1104,56621.0,56620.0,0.09849695]
["bitfinex-derivatives","BTCF0:USTF0",1726040586472,0.1104,56621.0,56620.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726040588374,0.1114,56621.0,56620.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726040589278,0.1124,56621.0,56620.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726040589679,0.0924,56621.0,56620.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726040590685,0.11471264,56621.0,56620.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726040593592,0.11471264,56621.0,56620.0,0.134103]
["bitfinex-derivatives","BTCF0:USTF0",1726040594674,0.11471264,56621.0,56614.0,0.05269695]
["bitfinex-derivatives","BTCF0:USTF0",1726040594877,0.1104,56615.0,56614.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726040596588,0.1114,56615.0,56614.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726040597697,0.1124,56615.0,56614.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726040599292,0.0024,56615.0,56614.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726040599495,0.1124,56615.0,56614.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726040601785,0.13555053,56615.0,56614.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726040608699,0.22386153,56615.0,56611.0,0.05266888]
["bitfinex-derivatives","BTCF0:USTF0",1726040608895,0.1104,56612.0,56611.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1726040609992,0.1114,56612.0,56611.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1726040611807,0.1124,56612.0,56611.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1726040612703,0.1124,56612.0,56611.0,0.14098588]
["bitfinex-derivatives","BTCF0:USTF0",1726040613508,0.1124,56612.0,56611.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1726040616001,0.0024,56612.0,56611.0,0.176634]
["bitfinex-derivatives","BTCF0:USTF0",1726040616207,0.0024,56612.0,56611.0,0.245517]
["bitfinex-derivatives","BTCF0:USTF0",1726040616400,0.1124,56612.0,56611.0,0.135517]
["bitfinex-derivatives","BTCF0:USTF0",1726040617805,0.1124,56612.0,56611.0,0.20582648]
["bitfinex-derivatives","BTCF0:USTF0",1726040617996,0.1124,56612.0,56611.0,0.20582629]
["bitfinex-derivatives","BTCF0:USTF0",1726040619006,0.1124,56612.0,56611.0,0.25422629]
["bitfinex-derivatives","BTCF0:USTF0",1726040619400,0.1124,56612.0,56611.0,0.183917]
["bitfinex-derivatives","BTCF0:USTF0",1726040619905,0.1124,56612.0,56611.0,0.25421054]
["bitfinex-derivatives","BTCF0:USTF0",1726040620507,0.1124,56612.0,56611.0,0.183917]
["bitfinex-derivatives","BTCF0:USTF0",1726040620808,0.1124,56612.0,56611.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1726040623300,0.1124,56612.0,56604.0,0.07850117]
["bitfinex-derivatives","BTCF0:USTF0",1726040623301,0.088319,56610.0,56608.0,0.05274402]
["bitfinex-derivatives","BTCF0:USTF0",1726040623499,0.1104,56609.0,56608.0,0.05274402]
["bitfinex-derivatives","BTCF0:USTF0",1726040623703,0.1104,56609.0,56608.0,0.14106602]
["bitfinex-derivatives","BTCF0:USTF0",1726040624510,0.1104,56609.0,56608.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726040625005,0.1104,56609.0,56608.0,0.14105668]
["bitfinex-derivatives","BTCF0:USTF0",1726040625006,0.1114,56609.0,56608.0,0.14105668]
["bitfinex-derivatives","BTCF0:USTF0",1726040625399,0.1114,56609.0,56608.0,0.14105231]
["bitfinex-derivatives","BTCF0:USTF0",1726040626711,0.1124,56609.0,56608.0,0.14105231]
["bitfinex-derivatives","BTCF0:USTF0",1726040627012,0.1124,56609.0,56608.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726040631609,0.13508329,56609.0,56608.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726040632730,0.02508329,56609.0,56608.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726040632905,0.13508329,56609.0,56608.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726040640217,0.22340329,56609.0,56606.0,0.05273031]
["bitfinex-derivatives","BTCF0:USTF0",1726040640420,0.0004,56607.0,56605.0,0.05273031]
["bitfinex-derivatives","BTCF0:USTF0",1726040640615,0.1104,56606.0,56604.0,0.05273031]
["bitfinex-derivatives","BTCF0:USTF0",1726040640809,0.0004,56607.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726040641014,0.1104,56607.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726040641515,0.1114,56607.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726040644113,0.1124,56607.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726040645914,0.1124,56607.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726040649419,0.1124,56607.0,56606.0,0.14105531]
["bitfinex-derivatives","BTCF0:USTF0",1726040649729,0.1124,56607.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726040650517,0.1124,56607.0,56606.0,0.14105531]
["bitfinex-derivatives","BTCF0:USTF0",1726040651126,0.1124,56607.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726040652413,0.1124,56607.0,56606.0,0.17665]
["bitfinex-derivatives","BTCF0:USTF0",1726040652721,0.1124,56607.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726040654724,0.1124,56607.0,56606.0,0.1586896]
["bitfinex-derivatives","BTCF0:USTF0",1726040658132,0.1124,56607.0,56606.0,0.2470146]
["bitfinex-derivatives","BTCF0:USTF0",1726040658337,0.1124,56607.0,56606.0,0.1586896]
["bitfinex-derivatives","BTCF0:USTF0",1726040660221,0.1124,56607.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726040660426,0.1124,56607.0,56606.0,0.17665]
["bitfinex-derivatives","BTCF0:USTF0",1726040660826,0.1124,56607.0,56606.0,0.2470146]
["bitfinex-derivatives","BTCF0:USTF0",1726040663243,0.1124,56607.0,56606.0,0.17665]
["bitfinex-derivatives","BTCF0:USTF0",1726040663533,0.1124,56607.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726040663734,0.1124,56607.0,56606.0,0.17665]
["bitfinex-derivatives","BTCF0:USTF0",1726040664925,0.1124,56607.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726040669939,0.1124,56607.0,56606.0,0.15867722]
["bitfinex-derivatives","BTCF0:USTF0",1726040670330,0.1124,56607.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726040675340,0.1124,56607.0,56604.0,0.05278019]
["bitfinex-derivatives","BTCF0:USTF0",1726040675547,0.088727,56605.0,56603.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1726040675752,0.1104,56604.0,56603.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1726040676042,0.2095,56604.0,56603.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1726040677135,0.2105,56604.0,56603.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1726040678538,0.2115,56604.0,56603.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1726040680036,0.2115,56604.0,56603.0,0.05278019]
["bitfinex-derivatives","BTCF0:USTF0",1726040680237,0.2115,56604.0,56602.0,0.05275901]
["bitfinex-derivatives","BTCF0:USTF0",1726040680238,0.299828,56604.0,56602.0,0.05275901]
["bitfinex-derivatives","BTCF0:USTF0",1726040680443,0.1579,56603.0,56602.0,0.05275901]
["bitfinex-derivatives","BTCF0:USTF0",1726040680638,0.1579,56603.0,56601.0,0.14109101]
["bitfinex-derivatives","BTCF0:USTF0",1726040680835,0.0004,56602.0,56601.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1726040681951,0.0014,56602.0,56601.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1726040682557,0.0024,56602.0,56601.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1726040684948,0.088334,56600.0,56596.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1726040685246,0.088334,56600.0,56591.0,0.05275901]
["bitfinex-derivatives","BTCF0:USTF0",1726040685247,0.088337,56599.0,56597.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1726040685448,0.08834,56597.0,56594.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726040685643,0.1104,56595.0,56591.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726040685866,0.1104,56592.0,56589.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726040686056,0.0004,56590.0,56587.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726040686258,0.11,56588.0,56587.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726040687554,0.111,56588.0,56587.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726040687753,0.111,56588.0,56587.0,0.136555]
["bitfinex-derivatives","BTCF0:USTF0",1726040689157,0.112,56588.0,56587.0,0.136555]
["bitfinex-derivatives","BTCF0:USTF0",1726040689351,0.0004,56595.0,56587.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726040689546,0.0004,56595.0,56588.0,0.09905901]
["bitfinex-derivatives","BTCF0:USTF0",1726040689846,0.0004,56595.0,56591.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1726040690050,0.0004,56595.0,56594.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726040690252,0.1104,56595.0,56594.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726040690460,0.1114,56595.0,56594.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726040690847,0.13459739,56595.0,56594.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726040691453,0.13559739,56595.0,56594.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726040692357,0.13559739,56595.0,56594.0,0.089344]
["bitfinex-derivatives","BTCF0:USTF0",1726040693458,0.13559739,56595.0,56594.0,0.091344]
["bitfinex-derivatives","BTCF0:USTF0",1726040703565,0.0086,56605.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1726040703766,0.1104,56605.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1726040704653,0.11,56605.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1726040704860,0.11,56605.0,56604.0,0.14211194]
["bitfinex-derivatives","BTCF0:USTF0",1726040705061,0.11,56605.0,56604.0,0.14311194]
["bitfinex-derivatives","BTCF0:USTF0",1726040705456,0.11,56605.0,56604.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1726040706061,0.13226968,56605.0,56604.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1726040706268,0.20226968,56605.0,56604.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1726040707866,0.20226968,56605.0,56604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726040709967,0.20226968,56605.0,56604.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1726040718775,0.20226968,56605.0,56597.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726040718958,0.1804,56598.0,56595.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1726040719163,0.0004,56596.0,56595.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1726040719363,0.1804,56598.0,56597.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1726040720274,0.1814,56598.0,56597.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1726040720677,0.1824,56598.0,56597.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1726040720867,0.1824,56598.0,56597.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1726040721463,0.1824,56598.0,56597.0,0.091339]
["bitfinex-derivatives","BTCF0:USTF0",1726040722574,0.20509983,56598.0,56597.0,0.091339]
["bitfinex-derivatives","BTCF0:USTF0",1726040726176,0.13509983,56598.0,56597.0,0.091339]
["bitfinex-derivatives","BTCF0:USTF0",1726040730784,0.13509983,56598.0,56597.0,0.14412294]
["bitfinex-derivatives","BTCF0:USTF0",1726040731188,0.13509983,56598.0,56597.0,0.091339]
["bitfinex-derivatives","BTCF0:USTF0",1726040731583,0.13509983,56598.0,56597.0,0.14412294]
["bitfinex-derivatives","BTCF0:USTF0",1726040732583,0.13509983,56598.0,56597.0,0.091339]
["bitfinex-derivatives","BTCF0:USTF0",1726040739216,0.22343683,56598.0,56597.0,0.091339]
["bitfinex-derivatives","BTCF0:USTF0",1726040739508,0.22343683,56598.0,56597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726040742104,0.22343683,56598.0,56597.0,0.091339]
["bitfinex-derivatives","BTCF0:USTF0",1726040743415,0.22343683,56598.0,56597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726040744409,0.27333683,56598.0,56597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726040744805,0.088343,56595.0,56592.0,0.05278394]
["bitfinex-derivatives","BTCF0:USTF0",1726040745007,0.088343,56595.0,56592.0,0.14113094]
["bitfinex-derivatives","BTCF0:USTF0",1726040745008,0.11,56593.0,56592.0,0.14113094]
["bitfinex-derivatives","BTCF0:USTF0",1726040745205,0.1104,56593.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726040746012,0.1104,56593.0,56591.0,0.05284043]
["bitfinex-derivatives","BTCF0:USTF0",1726040746013,0.198745,56593.0,56591.0,0.05284043]
["bitfinex-derivatives","BTCF0:USTF0",1726040746214,0.198745,56593.0,56585.0,0.11755222]
["bitfinex-derivatives","BTCF0:USTF0",1726040746215,0.088349,56591.0,56589.0,0.14119143]
["bitfinex-derivatives","BTCF0:USTF0",1726040746418,0.11,56590.0,56589.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726040746607,0.1104,56590.0,56589.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726040746807,0.11,56590.0,56589.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726040747807,0.112,56590.0,56589.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726040749321,0.1348244,56590.0,56589.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726040754817,0.1348244,56590.0,56589.0,0.135151]
["bitfinex-derivatives","BTCF0:USTF0",1726040757211,0.1348244,56590.0,56589.0,0.18799143]
["bitfinex-derivatives","BTCF0:USTF0",1726040758816,0.1348244,56590.0,56589.0,0.27634243]
["bitfinex-derivatives","BTCF0:USTF0",1726040759210,0.1348244,56590.0,56589.0,0.18799143]
["bitfinex-derivatives","BTCF0:USTF0",1726040760413,0.1348244,56590.0,56589.0,0.135151]
["bitfinex-derivatives","BTCF0:USTF0",1726040761416,0.1348244,56590.0,56589.0,0.223502]
["bitfinex-derivatives","BTCF0:USTF0",1726040761417,0.0228244,56590.0,56589.0,0.223502]
["bitfinex-derivatives","BTCF0:USTF0",1726040761616,0.0004,56592.0,56591.0,0.176696]
["bitfinex-derivatives","BTCF0:USTF0",1726040762621,0.02346751,56592.0,56591.0,0.176696]
["bitfinex-derivatives","BTCF0:USTF0",1726040762821,0.1104,56592.0,56591.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1726040763123,0.1114,56592.0,56591.0,0.089348]
["bitfinex-derivatives","BTCF0:USTF0",1726040763324,0.1114,56592.0,56591.0,0.1421735]
["bitfinex-derivatives","BTCF0:USTF0",1726040764124,0.1124,56592.0,56591.0,0.1421735]
["bitfinex-derivatives","BTCF0:USTF0",1726040766118,0.1124,56592.0,56591.0,0.1421847]
["bitfinex-derivatives","BTCF0:USTF0",1726040766317,0.1124,56592.0,56591.0,0.089348]
["bitfinex-derivatives","BTCF0:USTF0",1726040766825,0.0024,56592.0,56591.0,0.089348]
["bitfinex-derivatives","BTCF0:USTF0",1726040767028,0.1124,56592.0,56591.0,0.089348]
["bitfinex-derivatives","BTCF0:USTF0",1726040767525,0.02222056,56595.0,56594.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726040767724,0.0004,56598.0,56597.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1726040767923,0.13256833,56598.0,56597.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1726040768144,0.1104,56598.0,56597.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1726040768627,0.11,56598.0,56597.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1726040769816,0.111,56598.0,56597.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1726040770219,0.002,56598.0,56597.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1726040772324,0.02493363,56598.0,56597.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1726040773527,0.02493363,56598.0,56597.0,0.14315015]
["bitfinex-derivatives","BTCF0:USTF0",1726040774016,0.02493363,56598.0,56597.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1726040774416,0.02493363,56598.0,56597.0,0.14314627]
["bitfinex-derivatives","BTCF0:USTF0",1726040775421,0.02493363,56598.0,56597.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1726040776131,0.02493363,56598.0,56597.0,0.137139]
["bitfinex-derivatives","BTCF0:USTF0",1726040778827,0.0082,56608.0,56607.0,0.176646]
["bitfinex-derivatives","BTCF0:USTF0",1726040779025,0.18,56617.0,56598.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1726040779026,0.1841,56617.0,56608.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726040779321,0.20234376,56617.0,56616.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1726040780526,0.02234376,56617.0,56616.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1726040780740,0.182,56617.0,56616.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1726040781150,0.18,56617.0,56616.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1726040781441,0.191,56617.0,56616.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1726040782232,0.2,56617.0,56616.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1726040783137,0.02,56617.0,56616.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1726040796840,0.02293069,56620.0,56619.0,0.17661]
["bitfinex-derivatives","BTCF0:USTF0",1726040797040,0.0082,56630.0,56620.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1726040797238,0.18,56632.0,56621.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1726040797446,0.18,56632.0,56622.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726040798052,0.18,56632.0,56631.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1726040798548,0.19,56632.0,56631.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1726040799147,0.23156049,56632.0,56631.0,0.089286]
["bitfinex-derivatives","BTCF0:USTF0",1726040799752,0.05156049,56632.0,56631.0,0.089286]
["bitfinex-derivatives","BTCF0:USTF0",1726040800646,0.05156049,56632.0,56631.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1726040800647,0.04656049,56632.0,56631.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1726040801441,0.04656049,56632.0,56631.0,0.178572]
["bitfinex-derivatives","BTCF0:USTF0",1726040802746,0.04156049,56632.0,56631.0,0.178572]
["bitfinex-derivatives","BTCF0:USTF0",1726040802950,0.05556049,56632.0,56631.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1726040806963,0.04356049,56632.0,56631.0,0.089286]
["bitfinex-derivatives","BTCF0:USTF0",1726040808462,0.02956049,56632.0,56631.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1726040808658,0.03056049,56632.0,56631.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1726040809366,0.02956049,56632.0,56631.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1726040809558,0.03056049,56632.0,56631.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1726040809760,0.21056049,56632.0,56631.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1726040810861,0.03056049,56632.0,56631.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1726040820168,0.14056049,56632.0,56631.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1726040822571,0.14056049,56632.0,56631.0,0.137786]
["bitfinex-derivatives","BTCF0:USTF0",1726040823265,0.14056049,56632.0,56631.0,0.19056987]
["bitfinex-derivatives","BTCF0:USTF0",1726040824175,0.03056049,56632.0,56631.0,0.19056987]
["bitfinex-derivatives","BTCF0:USTF0",1726040824364,0.03056049,56632.0,56631.0,0.137786]
["bitfinex-derivatives","BTCF0:USTF0",1726040826373,0.03056049,56632.0,56631.0,0.20816449]
["bitfinex-derivatives","BTCF0:USTF0",1726040827362,0.03056049,56632.0,56631.0,0.137786]
["bitfinex-derivatives","BTCF0:USTF0",1726040828477,0.0082,56642.0,56641.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1726040828774,0.11,56642.0,56641.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1726040829978,0.11,56642.0,56641.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1726040829979,0.134,56642.0,56641.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1726040830878,0.16257873,56642.0,56641.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1726040837882,0.25084773,56642.0,56641.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1726040838871,0.25084773,56642.0,56641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726040840577,0.08828,56635.0,56634.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726040840886,0.08868,56635.0,56633.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1726040841183,0.11,56634.0,56633.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1726040842878,0.0084,56635.0,56634.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726040843080,0.0084,56635.0,56634.0,0.176562]
["bitfinex-derivatives","BTCF0:USTF0",1726040843278,0.0084,56635.0,56634.0,0.223662]
["bitfinex-derivatives","BTCF0:USTF0",1726040843590,0.0004,56635.0,56634.0,0.29411427]
["bitfinex-derivatives","BTCF0:USTF0",1726040843881,0.11,56640.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726040844084,0.13799037,56640.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726040844981,0.14899037,56640.0,56639.0,0.089273]
["bitfinex-derivatives","BTCF0:USTF0",1726040845297,0.14899037,56640.0,56639.0,0.090273]
["bitfinex-derivatives","BTCF0:USTF0",1726040845579,0.15899037,56640.0,56639.0,0.090273]
["bitfinex-derivatives","BTCF0:USTF0",1726040846176,0.22899037,56640.0,56639.0,0.090273]
["bitfinex-derivatives","BTCF0:USTF0",1726040847083,0.84694237,56640.0,56639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726040848584,0.84694237,56640.0,56639.0,0.090273]
["bitfinex-derivatives","BTCF0:USTF0",1726040848986,0.22899037,56640.0,56639.0,0.090273]
["bitfinex-derivatives","BTCF0:USTF0",1726040852686,0.04899037,56640.0,56639.0,0.090273]
["bitfinex-derivatives","BTCF0:USTF0",1726040853091,0.04899037,56640.0,56639.0,0.446819]
["bitfinex-derivatives","BTCF0:USTF0",1726040853092,3.7e-07,56640.0,56639.0,0.446819]
["bitfinex-derivatives","BTCF0:USTF0",1726040853284,3.7e-07,56640.0,56639.0,0.53484464]
["bitfinex-derivatives","BTCF0:USTF0",1726040853481,0.0041,56649.0,56648.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1726040853785,0.182642,56660.0,56639.0,0.58109421]
["bitfinex-derivatives","BTCF0:USTF0",1726040853786,0.18,56652.0,56651.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1726040854588,0.20728481,56652.0,56651.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1726040856481,0.20728481,56652.0,56651.0,0.089255]
["bitfinex-derivatives","BTCF0:USTF0",1726040857093,0.02728481,56652.0,56651.0,0.089255]
["bitfinex-derivatives","BTCF0:USTF0",1726040857394,0.18,56652.0,56651.0,0.090255]
["bitfinex-derivatives","BTCF0:USTF0",1726040860097,1.30956,56652.0,56651.0,0.090255]
["bitfinex-derivatives","BTCF0:USTF0",1726040860291,0.70956,56652.0,56651.0,0.090255]
["bitfinex-derivatives","BTCF0:USTF0",1726040860486,1.30956,56652.0,56651.0,0.090255]
["bitfinex-derivatives","BTCF0:USTF0",1726040860688,0.70956,56652.0,56651.0,0.090255]
["bitfinex-derivatives","BTCF0:USTF0",1726040862206,0.20721917,56652.0,56651.0,0.090255]
["bitfinex-derivatives","BTCF0:USTF0",1726040872105,0.13721917,56652.0,56651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726040875098,0.22547217,56652.0,56651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726040877299,0.31372517,56652.0,56651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726040880401,0.176528,56645.0,56644.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726040880708,0.088275,56638.0,56637.0,0.32652]
["bitfinex-derivatives","BTCF0:USTF0",1726040880905,0.198675,56638.0,56637.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726040882308,0.198675,56638.0,56637.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1726040883729,0.198675,56638.0,56637.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1726040884020,0.198675,56638.0,56637.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1726040884215,0.198675,56638.0,56637.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1726040884410,0.198675,56638.0,56637.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1726040884610,0.199675,56638.0,56637.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1726040884812,0.202675,56638.0,56637.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726040885726,0.202675,56638.0,56630.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726040885727,0.1420292,56638.0,56630.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726040885924,0.088288,56630.0,56627.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726040886132,0.088288,56630.0,56628.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726040886331,0.11,56629.0,56628.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726040889125,0.13747582,56629.0,56628.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726040890331,0.13747582,56629.0,56628.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726040891224,0.13747582,56629.0,56628.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726040891530,0.13747582,56629.0,56628.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726040891531,0.22576482,56629.0,56628.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726040894643,0.02747582,56629.0,56628.0,0.142391]
["bitfinex-derivatives","BTCF0:USTF0",1726040894937,0.0004,56631.0,56630.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1726040896942,0.0004,56631.0,56630.0,0.091288]
["bitfinex-derivatives","BTCF0:USTF0",1726040898041,0.0004,56631.0,56630.0,0.093288]
["bitfinex-derivatives","BTCF0:USTF0",1726040898538,0.0004,56631.0,56630.0,0.091288]
["bitfinex-derivatives","BTCF0:USTF0",1726040898840,0.0004,56631.0,56630.0,0.093288]
["bitfinex-derivatives","BTCF0:USTF0",1726040899233,0.0004,56631.0,56630.0,0.100288]
["bitfinex-derivatives","BTCF0:USTF0",1726040900033,0.0004,56631.0,56630.0,0.093288]
["bitfinex-derivatives","BTCF0:USTF0",1726040900730,0.0004,56631.0,56630.0,0.091288]
["bitfinex-derivatives","BTCF0:USTF0",1726040900935,0.0004,56631.0,56630.0,0.100288]
["bitfinex-derivatives","BTCF0:USTF0",1726040901434,0.0004,56631.0,56630.0,0.14598609]
["bitfinex-derivatives","BTCF0:USTF0",1726040902333,0.0004,56631.0,56630.0,0.093288]
["bitfinex-derivatives","BTCF0:USTF0",1726040903331,0.0004,56631.0,56630.0,0.14604496]
["bitfinex-derivatives","BTCF0:USTF0",1726040903529,0.0004,56631.0,56630.0,0.093288]
["bitfinex-derivatives","BTCF0:USTF0",1726040904435,0.0004,56631.0,56630.0,0.14604496]
["bitfinex-derivatives","BTCF0:USTF0",1726040905338,0.0004,56631.0,56630.0,0.093288]
["bitfinex-derivatives","BTCF0:USTF0",1726040906142,0.0004,56631.0,56630.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1726040906336,0.0004,56631.0,56630.0,0.093288]
["bitfinex-derivatives","BTCF0:USTF0",1726040908440,0.0004,56631.0,56630.0,0.16364366]
["bitfinex-derivatives","BTCF0:USTF0",1726040909737,0.0004,56631.0,56630.0,0.093288]
["bitfinex-derivatives","BTCF0:USTF0",1726040923852,0.0004,56631.0,56630.0,0.181576]
["bitfinex-derivatives","BTCF0:USTF0",1726040924242,0.0004,56631.0,56630.0,0.40415677]
["bitfinex-derivatives","BTCF0:USTF0",1726040925359,0.0004,56631.0,56630.0,0.31613113]
["bitfinex-derivatives","BTCF0:USTF0",1726040929357,0.0004,56631.0,56630.0,0.31613097]
["bitfinex-derivatives","BTCF0:USTF0",1726040930955,0.0004,56631.0,56630.0,0.31613096]
["bitfinex-derivatives","BTCF0:USTF0",1726040935259,0.0082,56639.0,56635.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1726040935561,0.11,56636.0,56635.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1726040936759,0.113,56636.0,56635.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1726040938279,0.115,56636.0,56635.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1726040939860,0.14235605,56636.0,56635.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1726040940449,0.14235605,56636.0,56635.0,0.15883903]
["bitfinex-derivatives","BTCF0:USTF0",1726040942364,0.14235605,56636.0,56635.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1726040942666,0.14235605,56636.0,56635.0,0.15883903]
["bitfinex-derivatives","BTCF0:USTF0",1726040944059,0.14235605,56636.0,56635.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1726040946363,0.14235605,56636.0,56635.0,0.15883903]
["bitfinex-derivatives","BTCF0:USTF0",1726040947371,0.14235605,56636.0,56635.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1726040962573,0.14235605,56636.0,56635.0,0.14116479]
["bitfinex-derivatives","BTCF0:USTF0",1726040964571,0.005,56636.0,56635.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1726040964877,0.0983,56644.0,56643.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1726040964878,0.0041,56644.0,56643.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1726040965178,0.11,56647.0,56635.0,0.33282706]
["bitfinex-derivatives","BTCF0:USTF0",1726040965179,0.11,56647.0,56646.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726040965373,0.13775781,56647.0,56646.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726040966680,0.14075781,56647.0,56646.0,0.089263]
["bitfinex-derivatives","BTCF0:USTF0",1726040968370,0.14175781,56647.0,56646.0,0.090263]
["bitfinex-derivatives","BTCF0:USTF0",1726040970478,0.03175781,56647.0,56646.0,0.090263]
["bitfinex-derivatives","BTCF0:USTF0",1726040975779,0.004,56647.0,56646.0,0.288526]
["bitfinex-derivatives","BTCF0:USTF0",1726040977470,0.006,56647.0,56646.0,0.288526]
["bitfinex-derivatives","BTCF0:USTF0",1726040978682,0.003,56647.0,56646.0,0.288526]
["bitfinex-derivatives","BTCF0:USTF0",1726040980481,0.113,56647.0,56646.0,0.090263]
["bitfinex-derivatives","BTCF0:USTF0",1726040986885,0.201261,56647.0,56646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726040990290,0.08827,56641.0,56639.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726040990587,0.19867,56641.0,56638.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726040990788,0.0004,56639.0,56638.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726040990983,0.0958,56640.0,56638.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726040992594,0.0968,56640.0,56638.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726040992794,0.12287147,56640.0,56638.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726040993392,0.12487147,56640.0,56638.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726040994494,0.12387147,56640.0,56638.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726040994698,0.12487147,56640.0,56638.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726040997889,0.12387147,56640.0,56638.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726040998094,0.12487147,56640.0,56638.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726040999298,0.12487147,56640.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726040999491,0.23487147,56640.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726040999890,0.02907147,56640.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726041000288,0.13907147,56640.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726041002198,0.13907147,56640.0,56635.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1726041002199,0.088276,56638.0,56635.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1726041002389,0.088276,56638.0,56633.0,0.05285334]
["bitfinex-derivatives","BTCF0:USTF0",1726041002589,0.11,56634.0,56633.0,0.14113534]
["bitfinex-derivatives","BTCF0:USTF0",1726041002795,0.11,56634.0,56633.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1726041002796,0.198281,56634.0,56633.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1726041003195,0.11,56634.0,56633.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1726041003992,0.088275,56638.0,56636.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726041004195,0.11,56637.0,56636.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726041005700,0.111,56637.0,56636.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726041006204,0.001,56637.0,56636.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726041006500,0.111,56637.0,56636.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726041006688,0.137606,56637.0,56636.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726041006891,0.138606,56637.0,56636.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726041008602,0.225883,56637.0,56636.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726041008802,0.226883,56637.0,56636.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726041016806,0.028606,56637.0,56636.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726041017202,0.002,56637.0,56636.0,0.35702613]
["bitfinex-derivatives","BTCF0:USTF0",1726041017397,0.0004,56641.0,56640.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1726041017599,0.0004,56641.0,56640.0,0.26865063]
["bitfinex-derivatives","BTCF0:USTF0",1726041017811,0.0041,56649.0,56648.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1726041018013,0.11,56647.0,56646.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726041018309,0.088252,56653.0,56649.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1726041018506,0.11,56650.0,56649.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1726041019507,0.11,56650.0,56649.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1726041019908,0.11,56650.0,56649.0,0.090258]
["bitfinex-derivatives","BTCF0:USTF0",1726041020113,0.11,56650.0,56649.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1726041020415,0.114,56650.0,56649.0,0.090258]
["bitfinex-derivatives","BTCF0:USTF0",1726041028623,0.1141,56659.0,56658.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1726041028824,0.11,56659.0,56658.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1726041030115,0.11,56659.0,56658.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1726041030311,0.13623295,56659.0,56658.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1726041031322,0.13623295,56659.0,56658.0,0.090244]
["bitfinex-derivatives","BTCF0:USTF0",1726041045222,0.13623295,56659.0,56658.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1726041045533,0.13623295,56659.0,56658.0,0.090244]
["bitfinex-derivatives","BTCF0:USTF0",1726041049334,0.0041,56667.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1726041049631,0.11,56667.0,56659.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726041049834,0.11,56661.0,56658.0,0.090244]
["bitfinex-derivatives","BTCF0:USTF0",1726041050036,0.0004,56659.0,56658.0,0.090244]
["bitfinex-derivatives","BTCF0:USTF0",1726041050230,0.0004,56660.0,56659.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1726041050831,0.0004,56660.0,56659.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1726041051332,0.031936,56660.0,56659.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1726041051635,0.031936,56660.0,56659.0,0.090242]
["bitfinex-derivatives","BTCF0:USTF0",1726041057435,0.031936,56660.0,56659.0,0.14302397]
["bitfinex-derivatives","BTCF0:USTF0",1726041058539,0.031936,56660.0,56659.0,0.090242]
["bitfinex-derivatives","BTCF0:USTF0",1726041059242,0.031936,56660.0,56659.0,0.14300058]
["bitfinex-derivatives","BTCF0:USTF0",1726041059443,0.031936,56660.0,56659.0,0.14300367]
["bitfinex-derivatives","BTCF0:USTF0",1726041060539,0.031936,56660.0,56659.0,0.090242]
["bitfinex-derivatives","BTCF0:USTF0",1726041060849,0.031936,56660.0,56659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041061145,0.214777,56660.0,56659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041066350,0.261977,56660.0,56659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041068251,0.791457,56660.0,56659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041068851,0.173736,56660.0,56652.0,0.14921367]
["bitfinex-derivatives","BTCF0:USTF0",1726041069156,0.1104,56653.0,56652.0,0.14101367]
["bitfinex-derivatives","BTCF0:USTF0",1726041069945,0.1104,56653.0,56652.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1726041071642,0.088255,56651.0,56650.0,0.05276167]
["bitfinex-derivatives","BTCF0:USTF0",1726041071855,0.0004,56651.0,56648.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1726041072151,0.1104,56649.0,56648.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1726041072353,0.11,56649.0,56648.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1726041073648,0.111,56649.0,56648.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1726041078557,0.0004,56651.0,56650.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1726041078746,0.0041,56657.0,56650.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1726041078747,0.0041,56657.0,56656.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1726041078948,0.11,56657.0,56652.0,0.0526275]
["bitfinex-derivatives","BTCF0:USTF0",1726041079150,0.11,56657.0,56653.0,0.0526275]
["bitfinex-derivatives","BTCF0:USTF0",1726041079361,0.11,56654.0,56653.0,0.0526275]
["bitfinex-derivatives","BTCF0:USTF0",1726041080461,0.111,56654.0,56653.0,0.1408795]
["bitfinex-derivatives","BTCF0:USTF0",1726041080857,0.111,56654.0,56653.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1726041081861,0.111,56654.0,56653.0,0.1408795]
["bitfinex-derivatives","BTCF0:USTF0",1726041082066,0.111,56654.0,56653.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1726041082367,0.111,56654.0,56653.0,0.1408795]
["bitfinex-derivatives","BTCF0:USTF0",1726041082750,0.001,56654.0,56653.0,0.1408795]
["bitfinex-derivatives","BTCF0:USTF0",1726041083057,0.111,56654.0,56653.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1726041086565,0.001,56654.0,56653.0,0.1408795]
["bitfinex-derivatives","BTCF0:USTF0",1726041086766,0.111,56654.0,56653.0,0.1408795]
["bitfinex-derivatives","BTCF0:USTF0",1726041087865,0.111,56654.0,56653.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1726041088062,0.001,56654.0,56653.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1726041088469,0.00049025,56654.0,56653.0,0.816024]
["bitfinex-derivatives","BTCF0:USTF0",1726041088768,0.00049025,56654.0,56653.0,1.48639996]
["bitfinex-derivatives","BTCF0:USTF0",1726041088957,0.00049025,56654.0,56653.0,1.416024]
["bitfinex-derivatives","BTCF0:USTF0",1726041092473,2.5e-07,56654.0,56653.0,1.416024]
["bitfinex-derivatives","BTCF0:USTF0",1726041093168,2.5e-07,56654.0,56653.0,1.53611457]
["bitfinex-derivatives","BTCF0:USTF0",1726041093872,2.5e-07,56654.0,56653.0,0.93611457]
["bitfinex-derivatives","BTCF0:USTF0",1726041094263,2.5e-07,56654.0,56653.0,1.53611457]
["bitfinex-derivatives","BTCF0:USTF0",1726041094466,2.5e-07,56654.0,56653.0,0.93611457]
["bitfinex-derivatives","BTCF0:USTF0",1726041094963,2.5e-07,56654.0,56653.0,1.42611457]
["bitfinex-derivatives","BTCF0:USTF0",1726041097171,0.11,56656.0,56655.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1726041098673,0.11,56656.0,56655.0,0.177498]
["bitfinex-derivatives","BTCF0:USTF0",1726041099680,0.11,56656.0,56655.0,0.178498]
["bitfinex-derivatives","BTCF0:USTF0",1726041101480,0.11,56656.0,56655.0,0.090249]
["bitfinex-derivatives","BTCF0:USTF0",1726041104577,0.198247,56656.0,56655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041113876,0.198247,56656.0,56655.0,0.090249]
["bitfinex-derivatives","BTCF0:USTF0",1726041114277,0.227541,56660.0,56656.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1726041114586,0.11,56657.0,56656.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1726041116575,0.11,56657.0,56656.0,0.089247]
["bitfinex-derivatives","BTCF0:USTF0",1726041116978,0.11,56657.0,56656.0,0.090247]
["bitfinex-derivatives","BTCF0:USTF0",1726041121377,0.198245,56657.0,56656.0,0.090247]
["bitfinex-derivatives","BTCF0:USTF0",1726041125581,0.11,56657.0,56656.0,0.090247]
["bitfinex-derivatives","BTCF0:USTF0",1726041133394,0.03126305,56661.0,56656.0,0.090247]
["bitfinex-derivatives","BTCF0:USTF0",1726041133599,0.09233,56667.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1726041133892,0.14151863,56667.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1726041134799,0.14151863,56667.0,56666.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1726041135185,0.03151863,56667.0,56666.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1726041135390,0.0966,56674.0,56666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041135590,0.11,56667.0,56666.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1726041136703,0.12730917,56674.0,56672.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726041136897,0.11,56673.0,56672.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726041137796,0.12730917,56674.0,56672.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1726041137992,0.11,56673.0,56672.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1726041138202,0.11,56673.0,56672.0,0.090221]
["bitfinex-derivatives","BTCF0:USTF0",1726041138789,0.12730917,56674.0,56672.0,0.090221]
["bitfinex-derivatives","BTCF0:USTF0",1726041138990,0.11,56673.0,56672.0,0.090221]
["bitfinex-derivatives","BTCF0:USTF0",1726041140800,0.12730917,56674.0,56672.0,0.090221]
["bitfinex-derivatives","BTCF0:USTF0",1726041140801,0.03070917,56674.0,56673.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726041140991,0.11,56674.0,56673.0,0.137621]
["bitfinex-derivatives","BTCF0:USTF0",1726041141801,0.11,56674.0,56673.0,0.138621]
["bitfinex-derivatives","BTCF0:USTF0",1726041142102,0.18,56676.0,56673.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726041143395,0.18,56676.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1726041144891,0.18,56676.0,56675.0,0.089217]
["bitfinex-derivatives","BTCF0:USTF0",1726041145996,0.18,56676.0,56675.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1726041146198,0.0041,56684.0,56675.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1726041146398,0.0041,56685.0,56675.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1726041146399,0.18,56685.0,56676.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726041146608,0.18,56681.0,56676.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726041147002,0.18,56681.0,56680.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726041148309,0.18,56681.0,56680.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1726041149512,0.18,56681.0,56680.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1726041150519,0.21103949,56681.0,56680.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1726041154905,0.21332949,56681.0,56680.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1726041158409,0.21332949,56681.0,56680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041158620,0.30153749,56681.0,56680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041158810,0.088216,56677.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1726041159010,0.1804,56676.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1726041159216,0.4804,56676.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1726041159519,0.1804,56676.0,56671.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726041159719,0.1804,56672.0,56667.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1726041160018,0.1804,56672.0,56665.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726041160019,0.1804,56668.0,56665.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726041160318,0.1804,56668.0,56663.0,0.137035]
["bitfinex-derivatives","BTCF0:USTF0",1726041160319,0.088632,56666.0,56663.0,0.137035]
["bitfinex-derivatives","BTCF0:USTF0",1726041160616,0.1804,56664.0,56663.0,0.137035]
["bitfinex-derivatives","BTCF0:USTF0",1726041162012,0.1804,56664.0,56663.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1726041162512,0.1804,56664.0,56659.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1726041162713,0.1804,56660.0,56659.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1726041164017,0.1804,56660.0,56659.0,0.097242]
["bitfinex-derivatives","BTCF0:USTF0",1726041165219,0.1804,56660.0,56659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726041165419,0.1804,56660.0,56659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726041165611,0.1804,56660.0,56659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041165813,0.1804,56660.0,56659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726041166316,0.1804,56660.0,56659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726041166814,0.1804,56660.0,56659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041167014,0.1804,56660.0,56659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041167510,0.1804,56660.0,56659.0,0.090242]
["bitfinex-derivatives","BTCF0:USTF0",1726041168612,0.1814,56660.0,56659.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1726041169019,0.1814,56660.0,56659.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1726041169319,0.1814,56660.0,56659.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1726041169718,0.1814,56660.0,56659.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1726041175730,0.1804,56660.0,56659.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1726041175921,0.1804,56660.0,56659.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1726041176323,0.1804,56660.0,56659.0,0.090242]
["bitfinex-derivatives","BTCF0:USTF0",1726041179126,0.0004,56660.0,56659.0,0.178484]
["bitfinex-derivatives","BTCF0:USTF0",1726041179532,0.0004,56660.0,56659.0,0.20929761]
["bitfinex-derivatives","BTCF0:USTF0",1726041180133,0.1804,56660.0,56659.0,0.090242]
["bitfinex-derivatives","BTCF0:USTF0",1726041180336,0.1804,56660.0,56659.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1726041180727,0.1804,56660.0,56659.0,0.090242]
["bitfinex-derivatives","BTCF0:USTF0",1726041180928,0.1804,56660.0,56659.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1726041181132,0.1804,56660.0,56659.0,0.090242]
["bitfinex-derivatives","BTCF0:USTF0",1726041181832,0.0004,56660.0,56659.0,0.090242]
["bitfinex-derivatives","BTCF0:USTF0",1726041182037,0.0004,56660.0,56659.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1726041182533,0.0004,56660.0,56659.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1726041183242,0.0004,56660.0,56659.0,0.139142]
["bitfinex-derivatives","BTCF0:USTF0",1726041184937,0.0004,56660.0,56659.0,0.140142]
["bitfinex-derivatives","BTCF0:USTF0",1726041187735,0.0004,56660.0,56659.0,0.19285364]
["bitfinex-derivatives","BTCF0:USTF0",1726041188653,0.0004,56660.0,56659.0,0.140142]
["bitfinex-derivatives","BTCF0:USTF0",1726041189647,0.0004,56660.0,56659.0,0.21042419]
["bitfinex-derivatives","BTCF0:USTF0",1726041192551,0.0004,56660.0,56659.0,0.29866619]
["bitfinex-derivatives","BTCF0:USTF0",1726041192742,0.0004,56660.0,56659.0,0.21042419]
["bitfinex-derivatives","BTCF0:USTF0",1726041194936,0.0004,56660.0,56659.0,0.29866619]
["bitfinex-derivatives","BTCF0:USTF0",1726041196044,0.0004,56660.0,56659.0,0.140142]
["bitfinex-derivatives","BTCF0:USTF0",1726041196636,0.0004,56660.0,56659.0,0.21042419]
["bitfinex-derivatives","BTCF0:USTF0",1726041197043,0.0004,56660.0,56659.0,0.29866619]
["bitfinex-derivatives","BTCF0:USTF0",1726041198757,0.0004,56660.0,56659.0,0.228384]
["bitfinex-derivatives","BTCF0:USTF0",1726041200651,0.00269,56660.0,56659.0,0.228384]
["bitfinex-derivatives","BTCF0:USTF0",1726041202252,0.0513,56670.0,56659.0,1.51371225]
["bitfinex-derivatives","BTCF0:USTF0",1726041202459,0.11,56670.0,56669.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1726041202659,0.03178674,56672.0,56671.0,0.176448]
["bitfinex-derivatives","BTCF0:USTF0",1726041202844,0.0004,56672.0,56671.0,0.24685388]
["bitfinex-derivatives","BTCF0:USTF0",1726041203153,0.0004,56672.0,56671.0,0.24678634]
["bitfinex-derivatives","BTCF0:USTF0",1726041203353,0.11,56674.0,56673.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726041204046,0.11,56677.0,56673.0,0.07033834]
["bitfinex-derivatives","BTCF0:USTF0",1726041204257,0.11,56677.0,56675.0,0.0527486]
["bitfinex-derivatives","BTCF0:USTF0",1726041204454,0.0041,56686.0,56676.0,0.18033834]
["bitfinex-derivatives","BTCF0:USTF0",1726041204654,0.11,56685.0,56682.0,0.05270096]
["bitfinex-derivatives","BTCF0:USTF0",1726041204857,0.11,56685.0,56683.0,0.05270096]
["bitfinex-derivatives","BTCF0:USTF0",1726041205361,0.11,56685.0,56684.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1726041205952,0.111,56685.0,56684.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1726041206256,0.181,56685.0,56684.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1726041206648,0.181,56685.0,56684.0,0.089203]
["bitfinex-derivatives","BTCF0:USTF0",1726041207647,0.181,56685.0,56684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041207858,0.181,56685.0,56684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041208558,0.269202,56685.0,56684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041210661,1.398442,56685.0,56684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041210861,1.398442,56685.0,56676.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726041210862,0.088206,56683.0,56677.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1726041211171,0.1804,56678.0,56677.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1726041213658,0.1804,56678.0,56677.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1726041214462,0.1844,56678.0,56677.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1726041217163,0.0044,56678.0,56677.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1726041217462,0.0044,56678.0,56677.0,0.177427]
["bitfinex-derivatives","BTCF0:USTF0",1726041217653,0.0044,56678.0,56677.0,0.706747]
["bitfinex-derivatives","BTCF0:USTF0",1726041220667,0.0044,56678.0,56677.0,0.73827466]
["bitfinex-derivatives","BTCF0:USTF0",1726041221861,0.0044,56678.0,56677.0,0.20895466]
["bitfinex-derivatives","BTCF0:USTF0",1726041222167,0.0044,56678.0,56677.0,0.12074066]
["bitfinex-derivatives","BTCF0:USTF0",1726041224465,0.18,56685.0,56677.0,0.12074066]
["bitfinex-derivatives","BTCF0:USTF0",1726041224466,0.18,56685.0,56684.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1726041225864,0.181,56685.0,56684.0,0.089203]
["bitfinex-derivatives","BTCF0:USTF0",1726041226669,0.181,56685.0,56684.0,1.486646]
["bitfinex-derivatives","BTCF0:USTF0",1726041226670,0.001,56685.0,56684.0,1.486646]
["bitfinex-derivatives","BTCF0:USTF0",1726041226869,0.001,56685.0,56684.0,1.399443]
["bitfinex-derivatives","BTCF0:USTF0",1726041227170,0.001,56685.0,56684.0,0.619443]
["bitfinex-derivatives","BTCF0:USTF0",1726041227760,0.001,56685.0,56684.0,0.65090232]
["bitfinex-derivatives","BTCF0:USTF0",1726041227958,0.18,56694.0,56684.0,0.56169932]
["bitfinex-derivatives","BTCF0:USTF0",1726041228162,0.18,56694.0,56690.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726041228364,0.18,56691.0,56686.0,0.0525698]
["bitfinex-derivatives","BTCF0:USTF0",1726041228557,0.1804,56687.0,56684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041228968,0.0004,56685.0,56684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041229171,0.0004,56685.0,56684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041229361,0.0004,56685.0,56684.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1726041229962,0.0004,56685.0,56684.0,0.089203]
["bitfinex-derivatives","BTCF0:USTF0",1726041230257,0.0004,56685.0,56684.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1726041231963,0.0004,56685.0,56684.0,0.089203]
["bitfinex-derivatives","BTCF0:USTF0",1726041232163,0.0004,56685.0,56684.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1726041233865,0.0004,56685.0,56684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041235569,0.0004,56685.0,56684.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1726041236771,0.03264211,56685.0,56684.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1726041240465,0.03264211,56685.0,56684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041240466,0.12084411,56685.0,56684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041240967,0.12084411,56685.0,56677.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726041240968,0.088213,56678.0,56677.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726041241164,0.088213,56678.0,56669.0,0.092326]
["bitfinex-derivatives","BTCF0:USTF0",1726041241165,0.18,56678.0,56669.0,0.092326]
["bitfinex-derivatives","BTCF0:USTF0",1726041241374,0.1804,56670.0,56669.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1726041241578,0.0004,56670.0,56669.0,0.3207958]
["bitfinex-derivatives","BTCF0:USTF0",1726041241770,0.0004,56670.0,56669.0,0.268226]
["bitfinex-derivatives","BTCF0:USTF0",1726041241967,0.0004,56670.0,56669.0,0.33849395]
["bitfinex-derivatives","BTCF0:USTF0",1726041243268,0.0004,56670.0,56669.0,0.34749395]
["bitfinex-derivatives","BTCF0:USTF0",1726041243678,0.0004,56670.0,56669.0,0.16749395]
["bitfinex-derivatives","BTCF0:USTF0",1726041243882,0.0004,56670.0,56669.0,0.15849395]
["bitfinex-derivatives","BTCF0:USTF0",1726041244178,0.0004,56670.0,56669.0,0.16749395]
["bitfinex-derivatives","BTCF0:USTF0",1726041244682,0.0004,56670.0,56669.0,0.106226]
["bitfinex-derivatives","BTCF0:USTF0",1726041245275,0.0004,56670.0,56669.0,0.15896062]
["bitfinex-derivatives","BTCF0:USTF0",1726041245582,0.0004,56670.0,56669.0,0.106226]
["bitfinex-derivatives","BTCF0:USTF0",1726041245983,0.0004,56678.0,56677.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1726041246282,0.0004,56678.0,56677.0,0.14093874]
["bitfinex-derivatives","BTCF0:USTF0",1726041246468,0.0004,56678.0,56677.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1726041246674,0.0004,56678.0,56677.0,0.14093994]
["bitfinex-derivatives","BTCF0:USTF0",1726041246874,0.0004,56678.0,56677.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1726041247079,0.18,56681.0,56680.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726041248283,0.18,56681.0,56674.0,0.05272594]
["bitfinex-derivatives","BTCF0:USTF0",1726041248472,0.0004,56675.0,56674.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1726041249890,0.0004,56675.0,56674.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1726041250276,0.0004,56675.0,56674.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1726041252186,0.0004,56675.0,56674.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1726041252387,0.0004,56675.0,56674.0,0.094219]
["bitfinex-derivatives","BTCF0:USTF0",1726041253076,0.0004,56675.0,56674.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1726041253686,0.0004,56675.0,56674.0,0.14493757]
["bitfinex-derivatives","BTCF0:USTF0",1726041253987,0.0004,56675.0,56674.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1726041254488,0.0041,56685.0,56674.0,1.31332]
["bitfinex-derivatives","BTCF0:USTF0",1726041254689,0.1841,56691.0,56690.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1726041254888,0.21183613,56691.0,56690.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1726041255280,0.03183613,56691.0,56690.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1726041255480,0.18,56691.0,56690.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1726041256585,0.18,56691.0,56690.0,0.089194]
["bitfinex-derivatives","BTCF0:USTF0",1726041257790,0.18,56691.0,56690.0,0.090194]
["bitfinex-derivatives","BTCF0:USTF0",1726041259391,0.18,56694.0,56690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041259582,0.18,56691.0,56690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041260492,0.21190225,56695.0,56690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041260683,0.21190225,56695.0,56690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041260885,0.21190225,56695.0,56690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041261085,0.21190225,56695.0,56690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041261280,0.21190225,56695.0,56691.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726041261695,0.0041,56702.0,56701.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1726041261884,0.18,56706.0,56701.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1726041262590,0.18,56702.0,56701.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1726041263492,0.18,56702.0,56701.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1726041265594,0.18,56702.0,56701.0,0.090177]
["bitfinex-derivatives","BTCF0:USTF0",1726041266192,0.03190326,56702.0,56701.0,0.090177]
["bitfinex-derivatives","BTCF0:USTF0",1726041266492,0.18,56705.0,56701.0,0.090177]
["bitfinex-derivatives","BTCF0:USTF0",1726041266493,0.18,56705.0,56704.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1726041267482,0.03196935,56712.0,56711.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1726041267682,0.0041,56716.0,56713.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1726041267683,0.18,56714.0,56713.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1726041269088,0.08814,56725.0,56720.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726041269288,0.18,56722.0,56720.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726041269991,0.18,56722.0,56721.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1726041270893,0.03116367,56726.0,56720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041271203,0.18,56727.0,56721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041271397,0.18,56727.0,56724.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1726041271792,0.52888,56726.0,56724.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1726041272189,0.52888,56725.0,56724.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1726041272794,1.12888,56725.0,56724.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1726041273104,1.12888,56725.0,56724.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1726041273293,1.12888,56725.0,56724.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1726041274486,0.03208269,56730.0,56724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041274689,0.18,56731.0,56729.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1726041274896,0.18,56731.0,56724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041275199,0.0004,56725.0,56724.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1726041276095,0.0004,56725.0,56724.0,0.089141]
["bitfinex-derivatives","BTCF0:USTF0",1726041276493,0.0004,56725.0,56724.0,0.798021]
["bitfinex-derivatives","BTCF0:USTF0",1726041276698,0.0041,56735.0,56724.0,0.798021]
["bitfinex-derivatives","BTCF0:USTF0",1726041276699,0.0041,56735.0,56734.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1726041276900,0.18,56739.0,56725.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726041276901,0.03082103,56736.0,56727.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726041277102,0.18,56739.0,56737.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1726041278610,0.07870284,56738.0,56737.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1726041279307,0.43888121,56766.0,56740.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1726041279502,0.18,56744.0,56740.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1726041279690,0.18,56744.0,56738.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726041279894,0.088103,56749.0,56738.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726041279895,0.0004,56739.0,56738.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726041280096,0.0041,56766.0,56739.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1726041280290,0.00096,56766.0,56746.0,0.05265232]
["bitfinex-derivatives","BTCF0:USTF0",1726041280501,0.18,56764.0,56757.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1726041280702,0.18,56758.0,56746.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726041280904,0.18,56758.0,56740.0,0.089116]
["bitfinex-derivatives","BTCF0:USTF0",1726041280905,0.18,56758.0,56757.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1726041281102,0.18,56758.0,56743.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726041281308,0.0004,56744.0,56742.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726041281511,0.18,56758.0,56743.0,0.52868]
["bitfinex-derivatives","BTCF0:USTF0",1726041281697,0.18,56758.0,56742.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726041281896,0.0004,56743.0,56742.0,0.268113]
["bitfinex-derivatives","BTCF0:USTF0",1726041282099,0.18,56758.0,56742.0,0.70872]
["bitfinex-derivatives","BTCF0:USTF0",1726041282303,0.18,56758.0,56742.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726041282495,0.18,56758.0,56755.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1726041282691,0.18,56758.0,56756.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726041283805,0.18,56758.0,56756.0,0.089091]
["bitfinex-derivatives","BTCF0:USTF0",1726041284701,0.18,56763.0,56759.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1726041286103,0.18,56766.0,56756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041286307,0.18,56766.0,56764.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1726041288306,0.03119359,56769.0,56757.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1726041288505,0.03119359,56769.0,56768.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1726041288809,0.18,56770.0,56769.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1726041290102,0.18,56770.0,56769.0,0.089071]
["bitfinex-derivatives","BTCF0:USTF0",1726041290404,0.18,56775.0,56774.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1726041290803,0.088048,56784.0,56769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041291010,0.18,56786.0,56772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726041291208,0.088032,56795.0,56772.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726041291415,0.088032,56795.0,56772.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726041291416,0.18,56785.0,56772.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726041291710,0.18,56785.0,56778.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1726041291711,0.18,56781.0,56778.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1726041291907,0.18,56783.0,56770.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726041292308,0.0004,56771.0,56770.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726041292509,0.18,56783.0,56782.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1726041293013,0.18,56783.0,56778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041293310,0.0004,56779.0,56778.0,0.089057]
["bitfinex-derivatives","BTCF0:USTF0",1726041293611,0.097,56784.0,56779.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1726041293805,0.18,56780.0,56779.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1726041294311,0.18,56780.0,56767.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726041294312,1.30836,56780.0,56767.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726041294613,0.0004,56768.0,56761.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726041294810,0.0004,56762.0,56760.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1726041295006,0.268078,56765.0,56754.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1726041295007,0.1804,56761.0,56754.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1726041295310,0.088078,56765.0,56754.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1726041295311,0.18,56755.0,56754.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1726041295610,0.3478,56764.0,56754.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1726041295807,0.18,56755.0,56754.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1726041296207,0.18,56755.0,56749.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726041296405,0.0478,56764.0,56749.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726041296406,0.0004,56750.0,56749.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726041297511,0.0004,56750.0,56744.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1726041297711,0.0004,56745.0,56744.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1726041299207,0.0004,56745.0,56744.0,0.097109]
["bitfinex-derivatives","BTCF0:USTF0",1726041299419,0.0004,56745.0,56744.0,0.107109]
["bitfinex-derivatives","BTCF0:USTF0",1726041299914,0.0004,56745.0,56744.0,0.106109]
["bitfinex-derivatives","BTCF0:USTF0",1726041301413,0.0004,56745.0,56744.0,0.097109]
["bitfinex-derivatives","BTCF0:USTF0",1726041301720,0.1804,56745.0,56744.0,0.106109]
["bitfinex-derivatives","BTCF0:USTF0",1726041302722,0.1804,56745.0,56744.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726041302908,0.1804,56745.0,56744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726041303212,0.1804,56745.0,56734.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1726041303407,0.1804,56735.0,56734.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1726041304518,0.1804,56735.0,56734.0,0.102125]
["bitfinex-derivatives","BTCF0:USTF0",1726041304716,0.1804,56735.0,56734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726041305621,0.268524,56735.0,56734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726041305917,1.30916,56735.0,56725.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1726041306106,0.18,56726.0,56725.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1726041306310,0.1804,56726.0,56725.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1726041306618,0.1804,56726.0,56719.0,0.05265232]
["bitfinex-derivatives","BTCF0:USTF0",1726041306619,0.1804,56726.0,56720.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726041306809,0.0455,56725.0,56721.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1726041307010,0.18,56722.0,56721.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1726041307919,0.088146,56721.0,56718.0,0.05265232]
["bitfinex-derivatives","BTCF0:USTF0",1726041308120,0.1804,56719.0,56716.0,0.05265232]
["bitfinex-derivatives","BTCF0:USTF0",1726041308423,0.0004,56717.0,56713.0,0.05265232]
["bitfinex-derivatives","BTCF0:USTF0",1726041308726,0.1804,56719.0,56718.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1726041309414,0.1814,56719.0,56718.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1726041309916,0.1814,56719.0,56718.0,0.099151]
["bitfinex-derivatives","BTCF0:USTF0",1726041310512,0.0014,56719.0,56718.0,0.095151]
["bitfinex-derivatives","BTCF0:USTF0",1726041310720,0.0014,56719.0,56718.0,0.099151]
["bitfinex-derivatives","BTCF0:USTF0",1726041310721,0.0024,56719.0,56718.0,0.099151]
["bitfinex-derivatives","BTCF0:USTF0",1726041312113,0.18,56723.0,56722.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1726041313418,0.0485,56734.0,56722.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1726041313620,0.0485,56734.0,56723.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726041313819,0.136626,56734.0,56730.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1726041314011,0.18,56744.0,56740.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1726041315720,0.18,56744.0,56741.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1726041316226,0.18,56744.0,56742.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1726041316420,0.18,56743.0,56742.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1726041317822,0.18,56743.0,56741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041317823,0.268112,56743.0,56741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041318007,0.268112,56743.0,56741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041318008,0.0004,56742.0,56741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041318211,0.088513,56742.0,56741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041318420,0.088513,56742.0,56737.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1726041318421,0.088116,56741.0,56737.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1726041318627,0.1804,56738.0,56737.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1726041319915,0.1844,56738.0,56737.0,0.089121]
["bitfinex-derivatives","BTCF0:USTF0",1726041320117,0.0044,56738.0,56737.0,0.089121]
["bitfinex-derivatives","BTCF0:USTF0",1726041320624,1.401279,56738.0,56737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041320922,1.401279,56738.0,56737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041320923,0.279519,56738.0,56737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041321121,1.408279,56738.0,56737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041321323,0.808279,56738.0,56737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041321522,0.804279,56738.0,56737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726041321826,1.404279,56738.0,56737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726041322028,1.404279,56738.0,56737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041322223,0.08813,56731.0,56730.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726041322522,0.08813,56731.0,56715.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726041322523,0.088138,56726.0,56723.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726041322830,0.0004,56724.0,56723.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726041324523,0.0004,56724.0,56723.0,0.097143]
["bitfinex-derivatives","BTCF0:USTF0",1726041325130,0.0014,56724.0,56723.0,1.231023]
["bitfinex-derivatives","BTCF0:USTF0",1726041325330,0.25,56741.0,56723.0,1.14288]
["bitfinex-derivatives","BTCF0:USTF0",1726041325519,0.25,56741.0,56740.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1726041326029,0.27480312,56741.0,56740.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1726041327229,0.27480312,56741.0,56731.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726041327230,0.25,56745.0,56742.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726041327617,0.25,56745.0,56743.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726041328025,0.25,56745.0,56744.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1726041329328,0.00100001,56751.0,56735.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726041329528,0.00100001,56751.0,56744.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726041329529,0.088099,56751.0,56744.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726041329725,0.25,56749.0,56744.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726041329925,0.25,56749.0,56748.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1726041331334,0.264,56749.0,56748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041331531,0.352102,56749.0,56748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041332032,0.357102,56749.0,56748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041332426,0.352102,56749.0,56748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041332621,0.36989102,56749.0,56748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041332826,0.261,56749.0,56748.0,0.090104]
["bitfinex-derivatives","BTCF0:USTF0",1726041333536,0.02,56749.0,56748.0,0.090104]
["bitfinex-derivatives","BTCF0:USTF0",1726041334428,0.005,56749.0,56748.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1726041334628,0.01,56749.0,56748.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1726041336431,0.01,56749.0,56748.0,0.705848]
["bitfinex-derivatives","BTCF0:USTF0",1726041336834,0.0041,56763.0,56748.0,1.217744]
["bitfinex-derivatives","BTCF0:USTF0",1726041337026,0.02569414,56764.0,56749.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726041337221,0.25,56765.0,56749.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726041337434,0.25,56765.0,56762.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1726041338029,0.36329746,56765.0,56762.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1726041339137,0.27521846,56765.0,56764.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1726041339939,0.28921846,56765.0,56764.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1726041340840,0.28721846,56765.0,56764.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1726041341729,0.28721846,56765.0,56764.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1726041341930,0.012,56765.0,56764.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1726041347833,0.100078,56765.0,56764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041348527,0.400078,56765.0,56764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041348933,0.100078,56765.0,56764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041349142,0.012,56765.0,56764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041349345,0.012,56765.0,56764.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1726041350149,0.192,56765.0,56764.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1726041350635,0.21748244,56765.0,56764.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1726041353247,0.012,56765.0,56764.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1726041363745,0.012,56765.0,56764.0,0.178158]
["bitfinex-derivatives","BTCF0:USTF0",1726041363947,0.012,56765.0,56764.0,0.23054005]
["bitfinex-derivatives","BTCF0:USTF0",1726041364361,0.012,56765.0,56764.0,0.178158]
["bitfinex-derivatives","BTCF0:USTF0",1726041365149,0.18,56775.0,56774.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1726041366350,0.001,56775.0,56774.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1726041366854,0.001,56775.0,56774.0,0.14148151]
["bitfinex-derivatives","BTCF0:USTF0",1726041367051,0.006,56775.0,56774.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1726041367957,0.18,56787.0,56774.0,1.2213]
["bitfinex-derivatives","BTCF0:USTF0",1726041368263,0.18,56787.0,56786.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1726041369151,0.181,56787.0,56786.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1726041369352,0.181,56787.0,56781.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726041369652,0.1804,56782.0,56781.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726041370650,0.0004,56782.0,56781.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726041371550,0.1804,56782.0,56781.0,0.089052]
["bitfinex-derivatives","BTCF0:USTF0",1726041371852,0.1804,56782.0,56781.0,0.090052]
["bitfinex-derivatives","BTCF0:USTF0",1726041373061,0.1804,56782.0,56781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041373269,1.30876,56782.0,56773.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726041373454,0.1804,56774.0,56768.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726041373761,0.1804,56769.0,56767.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1726041374056,0.0004,56768.0,56767.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1726041375266,0.0004,56768.0,56767.0,0.091074]
["bitfinex-derivatives","BTCF0:USTF0",1726041376155,0.0004,56768.0,56767.0,0.092074]
["bitfinex-derivatives","BTCF0:USTF0",1726041376354,0.0004,56768.0,56767.0,0.095074]
["bitfinex-derivatives","BTCF0:USTF0",1726041377970,0.0004,56768.0,56767.0,0.094074]
["bitfinex-derivatives","BTCF0:USTF0",1726041384064,0.0004,56768.0,56767.0,0.092074]
["bitfinex-derivatives","BTCF0:USTF0",1726041384366,0.0004,56768.0,56767.0,0.093074]
["bitfinex-derivatives","BTCF0:USTF0",1726041385775,0.0004,56768.0,56767.0,0.094074]
["bitfinex-derivatives","BTCF0:USTF0",1726041385962,0.0004,56768.0,56767.0,0.093074]
["bitfinex-derivatives","BTCF0:USTF0",1726041386670,0.088473,56768.0,56767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726041386864,0.232473,56768.0,56767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726041387059,1.360953,56768.0,56767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726041387574,1.360953,56768.0,56767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726041388271,1.361953,56768.0,56767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726041388464,0.0014,56768.0,56767.0,0.092074]
["bitfinex-derivatives","BTCF0:USTF0",1726041388776,0.0004,56768.0,56767.0,0.092074]
["bitfinex-derivatives","BTCF0:USTF0",1726041389070,0.0014,56768.0,56767.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1726041389268,0.0024,56768.0,56767.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1726041389574,0.0024,56768.0,56767.0,1.216554]
["bitfinex-derivatives","BTCF0:USTF0",1726041389760,0.0024,56768.0,56767.0,0.616554]
["bitfinex-derivatives","BTCF0:USTF0",1726041389956,0.0024,56768.0,56767.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1726041390671,0.0014,56768.0,56767.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1726041391070,0.0004,56768.0,56767.0,0.094074]
["bitfinex-derivatives","BTCF0:USTF0",1726041391874,0.0004,56768.0,56767.0,0.092074]
["bitfinex-derivatives","BTCF0:USTF0",1726041392176,0.0004,56768.0,56767.0,0.094074]
["bitfinex-derivatives","BTCF0:USTF0",1726041392561,0.1804,56768.0,56767.0,0.094074]
["bitfinex-derivatives","BTCF0:USTF0",1726041393067,0.1804,56768.0,56767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726041393368,0.268473,56768.0,56767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726041393571,0.268473,56768.0,56767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726041393572,0.409073,56768.0,56767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726041393762,0.409073,56768.0,56767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726041393959,1.537553,56768.0,56767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726041394159,0.088079,56765.0,56760.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1726041394367,0.18,56761.0,56760.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1726041394567,0.1804,56761.0,56760.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1726041397365,0.1814,56761.0,56760.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1726041398271,0.1814,56761.0,56757.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1726041398572,0.1804,56758.0,56757.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1726041400476,0.1804,56758.0,56757.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1726041401174,0.1804,56758.0,56757.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1726041401378,0.1804,56758.0,56757.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1726041401575,0.1804,56758.0,56757.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1726041402073,0.1804,56758.0,56757.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1726041402276,0.1804,56758.0,56757.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1726041402867,0.1804,56758.0,56757.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1726041404269,0.1804,56758.0,56757.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1726041404469,0.1804,56758.0,56757.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1726041405979,0.0004,56758.0,56757.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1726041406779,0.18,56766.0,56757.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1726041406983,0.18,56766.0,56765.0,0.176156]
["bitfinex-derivatives","BTCF0:USTF0",1726041408378,0.182,56766.0,56765.0,0.177156]
["bitfinex-derivatives","BTCF0:USTF0",1726041408881,0.187,56766.0,56765.0,0.177156]
["bitfinex-derivatives","BTCF0:USTF0",1726041409088,0.098791,56766.0,56765.0,0.177156]
["bitfinex-derivatives","BTCF0:USTF0",1726041409778,0.008636,56766.0,56765.0,0.177156]
["bitfinex-derivatives","BTCF0:USTF0",1726041409978,0.0952,56780.0,56779.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1726041410179,0.2752,56780.0,56779.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1726041410375,1.40356,56780.0,56779.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1726041410884,1.42930451,56780.0,56779.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1726041411286,1.43130451,56780.0,56779.0,0.089056]
["bitfinex-derivatives","BTCF0:USTF0",1726041411984,1.43530451,56780.0,56779.0,0.090056]
["bitfinex-derivatives","BTCF0:USTF0",1726041412479,0.83530451,56780.0,56779.0,0.090056]
["bitfinex-derivatives","BTCF0:USTF0",1726041413984,0.83330451,56780.0,56779.0,0.090056]
["bitfinex-derivatives","BTCF0:USTF0",1726041414184,0.30094451,56780.0,56779.0,0.090056]
["bitfinex-derivatives","BTCF0:USTF0",1726041414592,0.30094451,56780.0,56779.0,0.178112]
["bitfinex-derivatives","BTCF0:USTF0",1726041414892,0.82930451,56780.0,56779.0,0.178112]
["bitfinex-derivatives","BTCF0:USTF0",1726041415089,0.30094451,56780.0,56779.0,0.178112]
["bitfinex-derivatives","BTCF0:USTF0",1726041415387,0.11115451,56780.0,56779.0,0.266168]
["bitfinex-derivatives","BTCF0:USTF0",1726041415590,0.04306151,56782.0,56779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041415784,0.18,56783.0,56779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041415977,0.18,56788.0,56780.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726041416181,0.18,56788.0,56787.0,0.264129]
["bitfinex-derivatives","BTCF0:USTF0",1726041416380,5.6e-07,56793.0,56792.0,0.176072]
["bitfinex-derivatives","BTCF0:USTF0",1726041416586,0.00506,56803.0,56792.0,0.176072]
["bitfinex-derivatives","BTCF0:USTF0",1726041416587,0.1443,56802.0,56801.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1726041416788,0.2793,56802.0,56801.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1726041417380,0.18,56802.0,56801.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1726041417578,0.09021,56802.0,56801.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1726041417782,0.18,56804.0,56801.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1726041417991,0.0987,56810.0,56806.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1726041417992,0.18,56807.0,56806.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1726041418287,0.0987,56810.0,56802.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1726041418288,0.0987,56810.0,56809.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1726041418493,0.18,56811.0,56809.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1726041419087,0.20534649,56811.0,56809.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1726041420282,0.18,56811.0,56809.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1726041420482,0.0977,56817.0,56816.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1726041420687,0.2777,56817.0,56816.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1726041421090,0.30321748,56817.0,56816.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1726041421390,0.83121748,56817.0,56816.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1726041421592,1.51921548,56817.0,56809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041421791,0.1804,56810.0,56803.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726041421994,0.1804,56810.0,56796.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726041421995,0.18,56803.0,56796.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726041422197,0.18,56803.0,56796.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726041422198,0.0004,56797.0,56796.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726041423087,0.3004,56797.0,56796.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726041423490,0.0004,56797.0,56796.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726041424092,0.0004,56797.0,56796.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1726041424598,0.0004,56797.0,56796.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1726041430989,0.0004,56797.0,56796.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1726041431295,0.1804,56810.0,56803.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1726041431500,0.1804,56810.0,56796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041431501,0.20598327,56810.0,56804.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1726041432391,0.20558327,56810.0,56804.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1726041433095,0.20558327,56810.0,56801.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1726041433292,0.20558327,56810.0,56796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041433293,0.0004,56802.0,56796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041433494,0.0004,56802.0,56798.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726041434407,0.0004,56802.0,56801.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1726041436802,0.0004,56802.0,56801.0,0.089022]
["bitfinex-derivatives","BTCF0:USTF0",1726041437398,0.0004,56802.0,56801.0,0.090022]
["bitfinex-derivatives","BTCF0:USTF0",1726041441010,0.0004,56802.0,56801.0,0.618182]
["bitfinex-derivatives","BTCF0:USTF0",1726041441199,0.392099,56816.0,56801.0,0.618182]
["bitfinex-derivatives","BTCF0:USTF0",1726041441200,0.0290566,56816.0,56812.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1726041441406,0.0259166,56816.0,56812.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1726041441714,0.18,56813.0,56807.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1726041441900,0.0004,56808.0,56807.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1726041442299,0.18,56813.0,56807.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1726041442510,0.18,56813.0,56808.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1726041442708,0.18,56813.0,56812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041443110,0.18,56813.0,56812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041443305,0.18,56813.0,56800.0,0.092123]
["bitfinex-derivatives","BTCF0:USTF0",1726041443306,1.30804,56813.0,56800.0,0.092123]
["bitfinex-derivatives","BTCF0:USTF0",1726041443507,0.1804,56801.0,56797.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726041443703,0.1804,56801.0,56795.0,0.05206943]
["bitfinex-derivatives","BTCF0:USTF0",1726041443911,0.1804,56801.0,56793.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726041443912,0.1804,56801.0,56798.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1726041444097,0.1804,56801.0,56800.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1726041444498,0.0004,56801.0,56800.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1726041445113,0.0004,56801.0,56800.0,0.15788187]
["bitfinex-derivatives","BTCF0:USTF0",1726041445301,0.0004,56801.0,56800.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1726041445505,0.0004,56801.0,56800.0,0.15788187]
["bitfinex-derivatives","BTCF0:USTF0",1726041445705,0.0004,56801.0,56800.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1726041445914,0.0004,56801.0,56800.0,0.15788187]
["bitfinex-derivatives","BTCF0:USTF0",1726041446112,0.0004,56801.0,56800.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1726041446517,0.0014,56801.0,56800.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1726041447317,0.0034,56801.0,56800.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1726041449202,0.0034,56801.0,56800.0,0.15779419]
["bitfinex-derivatives","BTCF0:USTF0",1726041449602,0.0034,56801.0,56800.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1726041450018,0.1834,56801.0,56800.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1726041451217,0.1834,56801.0,56796.0,0.05234124]
["bitfinex-derivatives","BTCF0:USTF0",1726041451413,0.18,56797.0,56796.0,0.14037024]
["bitfinex-derivatives","BTCF0:USTF0",1726041451914,0.18,56797.0,56796.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726041452214,0.18,56797.0,56796.0,0.14037024]
["bitfinex-derivatives","BTCF0:USTF0",1726041452426,0.18,56797.0,56796.0,0.14137024]
["bitfinex-derivatives","BTCF0:USTF0",1726041452718,0.18,56797.0,56796.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1726041455510,0.18,56797.0,56796.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726041455714,0.18,56797.0,56796.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1726041456518,0.18,56797.0,56796.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726041456713,0.181,56797.0,56796.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726041457310,0.181,56797.0,56789.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726041457311,0.088036,56793.0,56789.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726041457518,0.18,56793.0,56792.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1726041458322,0.088037,56792.0,56787.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1726041458627,0.18,56793.0,56782.0,0.05234124]
["bitfinex-derivatives","BTCF0:USTF0",1726041458628,0.088048,56784.0,56782.0,0.05234124]
["bitfinex-derivatives","BTCF0:USTF0",1726041458811,0.18,56783.0,56778.0,0.05234124]
["bitfinex-derivatives","BTCF0:USTF0",1726041459007,0.18,56783.0,56782.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1726041460316,0.18,56783.0,56782.0,0.110051]
["bitfinex-derivatives","BTCF0:USTF0",1726041463124,0.18,56783.0,56782.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726041465727,0.18,56783.0,56782.0,0.110051]
["bitfinex-derivatives","BTCF0:USTF0",1726041466621,0.18,56783.0,56782.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726041471025,0.03113846,56786.0,56782.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726041471221,0.18,56787.0,56782.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726041474228,0.18,56787.0,56783.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726041474634,0.18,56787.0,56784.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726041476338,0.18,56787.0,56784.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726041476540,0.18,56787.0,56784.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1726041478032,0.18,56787.0,56784.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726041481747,0.21142398,56791.0,56784.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726041481943,0.18,56791.0,56784.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726041482849,0.18,56787.0,56784.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726041483149,0.18,56787.0,56784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726041483352,0.18,56787.0,56784.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726041484549,0.18,56787.0,56784.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726041484744,0.18,56787.0,56784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726041484949,0.18,56787.0,56784.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726041485552,0.18,56787.0,56784.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726041485948,0.18,56787.0,56784.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726041486148,0.268044,56787.0,56784.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726041486355,0.0456,56786.0,56784.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726041486658,0.095,56786.0,56784.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726041488846,0.183046,56786.0,56784.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726041489161,0.095,56786.0,56784.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726041489753,0.268044,56787.0,56784.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726041491564,0.268044,56787.0,56784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726041491753,0.268044,56787.0,56784.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726041492169,0.18,56787.0,56784.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726041492361,0.29954775,56790.0,56784.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726041492554,0.268039,56790.0,56784.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726041492953,0.18,56786.0,56784.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726041493667,0.18,56790.0,56784.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726041494265,0.18,56790.0,56784.0,0.06934124]
["bitfinex-derivatives","BTCF0:USTF0",1726041494564,0.088042,56788.0,56784.0,0.06934124]
["bitfinex-derivatives","BTCF0:USTF0",1726041494766,0.088042,56788.0,56784.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726041495165,0.088042,56788.0,56785.0,0.05234124]
["bitfinex-derivatives","BTCF0:USTF0",1726041495558,0.18,56786.0,56784.0,0.06034124]
["bitfinex-derivatives","BTCF0:USTF0",1726041495765,0.18,56786.0,56784.0,0.06934124]
["bitfinex-derivatives","BTCF0:USTF0",1726041496166,0.18,56786.0,56784.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726041496668,0.18,56786.0,56785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726041496965,0.268045,56786.0,56785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726041497557,0.35609,56786.0,56785.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726041497967,0.46138561,56786.0,56785.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726041498161,0.46138561,56786.0,56785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726041498162,0.35609,56786.0,56785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726041498362,0.088059,56777.0,56775.0,0.05644124]
["bitfinex-derivatives","BTCF0:USTF0",1726041498564,0.088065,56774.0,56772.0,0.06977119]
["bitfinex-derivatives","BTCF0:USTF0",1726041499069,0.088065,56774.0,56770.0,0.06977119]
["bitfinex-derivatives","BTCF0:USTF0",1726041499070,0.088067,56772.0,56770.0,0.06977119]
["bitfinex-derivatives","BTCF0:USTF0",1726041499261,0.18,56773.0,56770.0,0.06977119]
["bitfinex-derivatives","BTCF0:USTF0",1726041499468,0.18,56773.0,56769.0,0.11627119]
["bitfinex-derivatives","BTCF0:USTF0",1726041500165,0.268066,56773.0,56770.0,0.06977119]
["bitfinex-derivatives","BTCF0:USTF0",1726041500464,0.268066,56773.0,56769.0,0.11627119]
["bitfinex-derivatives","BTCF0:USTF0",1726041501062,0.088069,56771.0,56769.0,0.11627119]
["bitfinex-derivatives","BTCF0:USTF0",1726041501573,0.088069,56771.0,56770.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726041502270,0.088069,56771.0,56769.0,0.13027119]
["bitfinex-derivatives","BTCF0:USTF0",1726041502567,0.18,56773.0,56769.0,0.13027119]
["bitfinex-derivatives","BTCF0:USTF0",1726041502568,0.18,56773.0,56769.0,0.14427119]
["bitfinex-derivatives","BTCF0:USTF0",1726041502767,0.18,56776.0,56769.0,0.14427119]
["bitfinex-derivatives","BTCF0:USTF0",1726041502974,0.18,56776.0,56773.0,0.05242923]
["bitfinex-derivatives","BTCF0:USTF0",1726041503377,0.088064,56774.0,56773.0,0.05242923]
["bitfinex-derivatives","BTCF0:USTF0",1726041504862,0.088064,56774.0,56773.0,0.06642923]
["bitfinex-derivatives","BTCF0:USTF0",1726041505270,0.088064,56774.0,56773.0,0.08042923]
["bitfinex-derivatives","BTCF0:USTF0",1726041505769,0.088064,56774.0,56773.0,0.06642923]
["bitfinex-derivatives","BTCF0:USTF0",1726041505971,0.088064,56774.0,56773.0,0.08042923]
["bitfinex-derivatives","BTCF0:USTF0",1726041506271,0.088064,56774.0,56773.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726041506971,0.176128,56774.0,56773.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726041507775,0.20768967,56774.0,56773.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726041507971,0.088081,56763.0,56762.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726041508170,0.18,56764.0,56759.0,0.05242923]
["bitfinex-derivatives","BTCF0:USTF0",1726041508368,0.268085,56760.0,56759.0,0.05242923]
["bitfinex-derivatives","BTCF0:USTF0",1726041508566,0.268085,56760.0,56757.0,0.1444062]
["bitfinex-derivatives","BTCF0:USTF0",1726041508567,0.088088,56758.0,56757.0,0.1444062]
["bitfinex-derivatives","BTCF0:USTF0",1726041508780,0.088088,56758.0,56757.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726041509072,0.088088,56758.0,56757.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726041509772,0.088096,56753.0,56752.0,0.05240628]
["bitfinex-derivatives","BTCF0:USTF0",1726041510071,0.0958,56765.0,56750.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726041510072,0.088099,56751.0,56750.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726041510868,0.18,56754.0,56746.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726041511175,0.0498,56761.0,56746.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726041511176,0.18,56747.0,56746.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726041511378,0.18,56747.0,56746.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726041511379,0.268105,56747.0,56746.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726041511564,0.18,56747.0,56738.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726041511880,0.18,56747.0,56735.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726041511881,0.268119,56739.0,56735.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726041512175,0.18,56736.0,56735.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726041513869,0.181,56736.0,56735.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1726041514068,0.269123,56736.0,56735.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726041514766,0.270123,56736.0,56735.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726041515275,0.18,56752.0,56735.0,1.15276]
["bitfinex-derivatives","BTCF0:USTF0",1726041515475,0.18,56752.0,56746.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726041515676,0.18,56752.0,56747.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726041516067,0.088099,56751.0,56747.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726041516375,0.18,56748.0,56747.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726041516574,0.18,56748.0,56747.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726041516967,0.18,56748.0,56740.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726041517172,0.18,56743.0,56740.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726041518179,0.18,56743.0,56740.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726041518775,0.181,56743.0,56740.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1726041519576,0.181,56743.0,56740.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1726041519875,0.182,56743.0,56740.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1726041520577,0.182,56743.0,56740.0,0.162916]
["bitfinex-derivatives","BTCF0:USTF0",1726041520780,0.002,56743.0,56741.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1726041521087,0.002,56743.0,56742.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1726041522292,0.088072,56769.0,56758.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1726041522483,0.16765378,56792.0,56742.0,1.32272]
["bitfinex-derivatives","BTCF0:USTF0",1726041522484,0.03080633,56766.0,56754.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1726041522676,0.268086,56760.0,56754.0,0.136394]
["bitfinex-derivatives","BTCF0:USTF0",1726041522984,0.137568,56772.0,56754.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726041522985,0.18,56756.0,56754.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726041523475,0.18,56756.0,56750.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726041523675,0.18,56760.0,56757.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1726041523875,0.18,56760.0,56759.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1726041524478,0.21133087,56760.0,56759.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1726041526281,0.21233087,56760.0,56759.0,0.095087]
["bitfinex-derivatives","BTCF0:USTF0",1726041526480,0.21333087,56760.0,56759.0,0.101087]
["bitfinex-derivatives","BTCF0:USTF0",1726041527086,0.21333087,56760.0,56759.0,0.094087]
["bitfinex-derivatives","BTCF0:USTF0",1726041527388,0.21233087,56760.0,56759.0,0.094087]
["bitfinex-derivatives","BTCF0:USTF0",1726041527591,0.21233087,56760.0,56759.0,0.099087]
["bitfinex-derivatives","BTCF0:USTF0",1726041528789,0.21133087,56760.0,56759.0,0.097087]
["bitfinex-derivatives","BTCF0:USTF0",1726041543596,0.21133087,56760.0,56759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726041547098,0.21133087,56760.0,56759.0,0.097087]
["bitfinex-derivatives","BTCF0:USTF0",1726041548001,0.00108001,56772.0,56771.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1726041548192,0.18,56782.0,56765.0,0.268077]
["bitfinex-derivatives","BTCF0:USTF0",1726041548391,0.18,56782.0,56769.0,0.23247906]
["bitfinex-derivatives","BTCF0:USTF0",1726041548597,0.183842,56788.0,56782.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1726041548598,0.18,56785.0,56782.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1726041549102,0.18,56785.0,56777.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1726041549304,0.18,56785.0,56770.0,0.05247906]
["bitfinex-derivatives","BTCF0:USTF0",1726041549305,0.18,56778.0,56773.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1726041549604,0.18,56778.0,56767.0,0.05247906]
["bitfinex-derivatives","BTCF0:USTF0",1726041549605,0.18,56778.0,56774.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1726041549804,0.18,56778.0,56769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726041550006,0.18,56778.0,56775.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726041550196,0.18,56778.0,56766.0,0.15517906]
["bitfinex-derivatives","BTCF0:USTF0",1726041550197,0.18,56778.0,56777.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1726041551296,0.21127699,56778.0,56777.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1726041551905,0.21127699,56778.0,56772.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1726041552102,0.21127699,56778.0,56774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726041552103,0.0467,56777.0,56774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726041552303,0.18,56775.0,56774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726041552695,0.18,56775.0,56772.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1726041553004,0.18,56775.0,56772.0,0.093066]
["bitfinex-derivatives","BTCF0:USTF0",1726041553403,0.18,56775.0,56774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041553612,0.268062,56775.0,56774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041553806,1.445162,56775.0,56774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041554709,1.445162,56775.0,56772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726041554710,0.088065,56773.0,56772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726041554912,0.088071,56770.0,56764.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1726041555207,0.18,56767.0,56764.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1726041555712,0.18,56767.0,56760.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1726041555908,0.18,56761.0,56760.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1726041557506,0.181,56761.0,56760.0,0.095085]
["bitfinex-derivatives","BTCF0:USTF0",1726041557703,0.181,56761.0,56760.0,0.103085]
["bitfinex-derivatives","BTCF0:USTF0",1726041558410,0.181,56761.0,56760.0,0.095085]
["bitfinex-derivatives","BTCF0:USTF0",1726041558598,0.181,56761.0,56760.0,0.100085]
["bitfinex-derivatives","BTCF0:USTF0",1726041559004,0.269084,56761.0,56748.0,0.05247906]
["bitfinex-derivatives","BTCF0:USTF0",1726041559209,0.269084,56761.0,56746.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1726041559210,0.18,56751.0,56746.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1726041559507,0.18,56747.0,56745.0,0.05247906]
["bitfinex-derivatives","BTCF0:USTF0",1726041559712,0.18,56747.0,56746.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726041561703,0.181,56747.0,56746.0,0.097107]
["bitfinex-derivatives","BTCF0:USTF0",1726041561901,0.182,56747.0,56746.0,0.107107]
["bitfinex-derivatives","BTCF0:USTF0",1726041562808,0.002,56747.0,56746.0,0.107107]
["bitfinex-derivatives","BTCF0:USTF0",1726041567215,0.090105,56747.0,56746.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726041567606,0.270105,56747.0,56746.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726041568818,0.182,56747.0,56746.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726041569121,0.182,56747.0,56746.0,0.107107]
["bitfinex-derivatives","BTCF0:USTF0",1726041569313,0.002,56747.0,56746.0,0.107107]
["bitfinex-derivatives","BTCF0:USTF0",1726041570203,0.182,56747.0,56746.0,0.107107]
["bitfinex-derivatives","BTCF0:USTF0",1726041571916,0.182,56747.0,56746.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726041573608,0.002,56747.0,56746.0,0.107107]
["bitfinex-derivatives","BTCF0:USTF0",1726041574008,0.03134901,56757.0,56746.0,1.415787]
["bitfinex-derivatives","BTCF0:USTF0",1726041574217,0.03134901,56757.0,56747.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726041574417,0.03134901,56757.0,56756.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1726041574606,0.2278,56767.0,56762.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1726041575711,0.2278,56767.0,56753.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726041575712,0.18,56771.0,56755.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726041575913,0.18,56771.0,56766.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726041576109,0.268068,56771.0,56766.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726041576317,0.18,56767.0,56761.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726041576522,0.18,56763.0,56761.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726041577208,0.18,56763.0,56762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041577625,0.18,56763.0,56762.0,0.089082]
["bitfinex-derivatives","BTCF0:USTF0",1726041578009,0.18,56771.0,56766.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726041578416,0.18,56767.0,56766.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726041578917,0.18,56767.0,56761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726041579118,0.18,56762.0,56761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726041579625,0.18,56762.0,56760.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1726041579810,0.18,56762.0,56754.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726041580007,0.0474,56761.0,56756.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726041580225,0.18,56757.0,56756.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726041581819,0.18,56757.0,56754.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726041582018,0.18,56757.0,56747.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726041582218,0.001,56757.0,56756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726041582408,0.181,56757.0,56756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726041583522,0.182,56757.0,56756.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726041583820,0.181,56757.0,56756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726041584018,0.182,56757.0,56756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726041584824,0.182,56757.0,56756.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726041586927,0.002,56757.0,56756.0,0.102092]
["bitfinex-derivatives","BTCF0:USTF0",1726041588624,0.182,56757.0,56756.0,0.102092]
["bitfinex-derivatives","BTCF0:USTF0",1726041591423,0.182,56757.0,56756.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726041591729,0.31619,56757.0,56756.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726041593122,0.31619,56757.0,56745.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726041593123,0.088098,56752.0,56745.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726041593322,0.18,56746.0,56742.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1726041593522,0.18,56746.0,56742.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726041594432,0.18,56746.0,56745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726041594725,0.18,56746.0,56745.0,0.098109]
["bitfinex-derivatives","BTCF0:USTF0",1726041594930,0.18,56746.0,56745.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1726041595233,0.181,56746.0,56745.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1726041596129,0.182,56746.0,56745.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1726041600342,0.002,56746.0,56745.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1726041600728,0.002,56746.0,56741.0,0.05241631]
["bitfinex-derivatives","BTCF0:USTF0",1726041600729,0.184399,56751.0,56747.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1726041600929,0.184399,56751.0,56747.0,0.15799508]
["bitfinex-derivatives","BTCF0:USTF0",1726041601127,0.184399,56751.0,56748.0,0.06989008]
["bitfinex-derivatives","BTCF0:USTF0",1726041601327,0.21616091,56751.0,56748.0,0.06989008]
["bitfinex-derivatives","BTCF0:USTF0",1726041601529,0.21616091,56751.0,56749.0,0.05091777]
["bitfinex-derivatives","BTCF0:USTF0",1726041601731,0.21616091,56751.0,56747.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1726041602534,0.21616091,56751.0,56747.0,0.093105]
["bitfinex-derivatives","BTCF0:USTF0",1726041602535,0.21716091,56751.0,56747.0,0.093105]
["bitfinex-derivatives","BTCF0:USTF0",1726041603433,0.13006191,56751.0,56747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726041604639,0.12856191,56751.0,56747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726041605155,0.12856191,56751.0,56739.0,0.06989914]
["bitfinex-derivatives","BTCF0:USTF0",1726041605341,0.088101,56750.0,56738.0,0.06989914]
["bitfinex-derivatives","BTCF0:USTF0",1726041605544,0.12856191,56751.0,56738.0,0.06989914]
["bitfinex-derivatives","BTCF0:USTF0",1726041605835,0.21666091,56751.0,56740.0,0.06989914]
["bitfinex-derivatives","BTCF0:USTF0",1726041606024,0.12856191,56751.0,56747.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1726041606227,0.03276191,56751.0,56742.0,0.06989914]
["bitfinex-derivatives","BTCF0:USTF0",1726041606433,0.03276191,56751.0,56750.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726041607130,0.03376191,56751.0,56747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726041607342,0.088101,56750.0,56747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726041607839,0.03376191,56751.0,56747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726041608438,0.03376191,56751.0,56747.0,0.07989914]
["bitfinex-derivatives","BTCF0:USTF0",1726041608743,0.03276191,56751.0,56747.0,0.07489914]
["bitfinex-derivatives","BTCF0:USTF0",1726041609433,0.0456,56756.0,56748.0,0.06989914]
["bitfinex-derivatives","BTCF0:USTF0",1726041609839,0.001,56751.0,56748.0,0.06989914]
["bitfinex-derivatives","BTCF0:USTF0",1726041610431,0.002,56751.0,56748.0,0.06989914]
["bitfinex-derivatives","BTCF0:USTF0",1726041610627,0.002,56751.0,56750.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726041611747,0.001,56751.0,56750.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726041611935,0.03285072,56756.0,56754.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1726041612242,0.001,56756.0,56754.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1726041612442,0.001,56756.0,56755.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1726041612843,0.088085,56760.0,56755.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1726041613541,0.001,56756.0,56754.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726041613944,0.002,56756.0,56754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041614144,0.002,56756.0,56754.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1726041614540,0.002,56756.0,56754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041615141,0.089092,56756.0,56755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041616237,0.090092,56756.0,56754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041617649,0.088093,56755.0,56754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041617944,0.088096,56754.0,56745.0,0.06989688]
["bitfinex-derivatives","BTCF0:USTF0",1726041618250,0.0494,56754.0,56745.0,0.06989688]
["bitfinex-derivatives","BTCF0:USTF0",1726041618553,0.0494,56754.0,56748.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1726041619138,0.08193505,56754.0,56748.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1726041619352,0.08293505,56754.0,56749.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1726041619541,0.08293505,56754.0,56750.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1726041621841,0.17103005,56754.0,56750.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1726041622039,0.21933005,56754.0,56750.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1726041623248,0.21933005,56754.0,56750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041624243,0.13123505,56754.0,56750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041624640,0.13123505,56754.0,56750.0,0.089101]
["bitfinex-derivatives","BTCF0:USTF0",1726041626550,0.13123505,56754.0,56751.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1726041627948,0.13023505,56754.0,56751.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1726041628145,0.13123505,56754.0,56751.0,0.089099]
["bitfinex-derivatives","BTCF0:USTF0",1726041628347,0.13123505,56754.0,56751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041630048,0.13123505,56754.0,56748.0,0.06989688]
["bitfinex-derivatives","BTCF0:USTF0",1726041630249,0.13123505,56754.0,56743.0,0.15800788]
["bitfinex-derivatives","BTCF0:USTF0",1726041630854,0.3,56753.0,56743.0,0.15800788]
["bitfinex-derivatives","BTCF0:USTF0",1726041631056,0.3,56753.0,56743.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1726041631251,0.3,56753.0,56748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041631859,0.3,56753.0,56743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041633351,0.3,56753.0,56742.0,0.06989688]
["bitfinex-derivatives","BTCF0:USTF0",1726041634265,0.301,56753.0,56742.0,0.06989688]
["bitfinex-derivatives","BTCF0:USTF0",1726041634663,0.3,56753.0,56742.0,0.06989688]
["bitfinex-derivatives","BTCF0:USTF0",1726041634964,0.301,56753.0,56742.0,0.06989688]
["bitfinex-derivatives","BTCF0:USTF0",1726041635171,0.002,56753.0,56742.0,0.06989688]
["bitfinex-derivatives","BTCF0:USTF0",1726041635666,0.302,56753.0,56742.0,0.06989688]
["bitfinex-derivatives","BTCF0:USTF0",1726041636251,0.002,56753.0,56742.0,0.06989688]
["bitfinex-derivatives","BTCF0:USTF0",1726041638166,0.090096,56753.0,56741.0,0.15801088]
["bitfinex-derivatives","BTCF0:USTF0",1726041638553,0.090096,56753.0,56742.0,0.06989688]
["bitfinex-derivatives","BTCF0:USTF0",1726041638954,0.090096,56753.0,56741.0,0.15801088]
["bitfinex-derivatives","BTCF0:USTF0",1726041639870,0.088098,56752.0,56741.0,0.15801088]
["bitfinex-derivatives","BTCF0:USTF0",1726041640056,0.088098,56752.0,56742.0,0.06989688]
["bitfinex-derivatives","BTCF0:USTF0",1726041641364,0.0881,56751.0,56742.0,0.06989688]
["bitfinex-derivatives","BTCF0:USTF0",1726041642756,0.088102,56750.0,56741.0,0.15801088]
["bitfinex-derivatives","BTCF0:USTF0",1726041642966,0.134402,56750.0,56742.0,0.06989688]
["bitfinex-derivatives","BTCF0:USTF0",1726041643264,0.134402,56750.0,56743.0,0.06989688]
["bitfinex-derivatives","BTCF0:USTF0",1726041643666,0.088103,56749.0,56742.0,0.06989688]
["bitfinex-derivatives","BTCF0:USTF0",1726041643865,0.088112,56744.0,56739.0,0.06989688]
["bitfinex-derivatives","BTCF0:USTF0",1726041644060,0.088103,56749.0,56738.0,0.06989688]
["bitfinex-derivatives","BTCF0:USTF0",1726041644263,0.088103,56749.0,56736.0,0.11579688]
["bitfinex-derivatives","BTCF0:USTF0",1726041644264,0.088114,56742.0,56736.0,0.11579688]
["bitfinex-derivatives","BTCF0:USTF0",1726041644763,0.3,56748.0,56736.0,0.11579688]
["bitfinex-derivatives","BTCF0:USTF0",1726041644764,0.088117,56740.0,56736.0,0.11579688]
["bitfinex-derivatives","BTCF0:USTF0",1726041644966,0.088117,56740.0,56736.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726041645168,0.088111,56744.0,56736.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726041645361,0.089111,56744.0,56736.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726041645555,0.088112,56743.0,56736.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726041645759,0.089113,56742.0,56736.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726041646556,0.088113,56742.0,56736.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726041646970,0.088115,56741.0,56736.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726041647169,0.001,56740.0,56736.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726041647774,0.088115,56741.0,56736.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726041647971,0.088117,56740.0,56736.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726041648275,0.001,56742.0,56736.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726041648566,0.088121,56738.0,56732.0,0.06989688]
["bitfinex-derivatives","BTCF0:USTF0",1726041648773,0.001,56740.0,56731.0,0.06989688]
["bitfinex-derivatives","BTCF0:USTF0",1726041649074,0.001,56740.0,56730.0,0.06989688]
["bitfinex-derivatives","BTCF0:USTF0",1726041649075,0.088124,56735.0,56730.0,0.06989688]
["bitfinex-derivatives","BTCF0:USTF0",1726041650758,0.089124,56735.0,56730.0,0.06989688]
["bitfinex-derivatives","BTCF0:USTF0",1726041651168,0.089124,56735.0,56729.0,0.11759688]
["bitfinex-derivatives","BTCF0:USTF0",1726041651574,0.002,56735.0,56729.0,0.11759688]
["bitfinex-derivatives","BTCF0:USTF0",1726041651872,0.088129,56733.0,56729.0,0.11759688]
["bitfinex-derivatives","BTCF0:USTF0",1726041652463,0.088129,56733.0,56729.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726041653888,0.089129,56733.0,56729.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726041654060,0.001,56733.0,56729.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726041654265,0.001,56733.0,56726.0,0.11639688]
["bitfinex-derivatives","BTCF0:USTF0",1726041654266,0.088132,56730.0,56726.0,0.11639688]
["bitfinex-derivatives","BTCF0:USTF0",1726041654460,0.088134,56729.0,56726.0,0.11639688]
["bitfinex-derivatives","BTCF0:USTF0",1726041654662,0.001,56733.0,56726.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726041654964,0.088135,56728.0,56726.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726041656473,0.088137,56727.0,56723.0,0.06989688]
["bitfinex-derivatives","BTCF0:USTF0",1726041657779,0.089137,56727.0,56723.0,0.06989688]
["bitfinex-derivatives","BTCF0:USTF0",1726041657976,0.088138,56726.0,56722.0,0.11689688]
["bitfinex-derivatives","BTCF0:USTF0",1726041658279,0.001,56727.0,56722.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726041658467,0.001,56727.0,56725.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726041658869,0.002,56727.0,56725.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726041659075,0.001,56727.0,56725.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726041659274,0.001,56726.0,56725.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726041660675,0.001,56727.0,56725.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726041660972,0.001,56726.0,56725.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726041661976,0.002,56726.0,56725.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726041662569,0.001,56726.0,56725.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726041663284,0.002,56726.0,56722.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726041664181,0.18,56723.0,56722.0,0.135143]
["bitfinex-derivatives","BTCF0:USTF0",1726041664477,0.182,56726.0,56725.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1726041665190,0.181,56726.0,56725.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1726041665482,0.182,56726.0,56725.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1726041665975,0.18,56726.0,56725.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1726041666364,0.181,56726.0,56725.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1726041666872,0.182,56726.0,56725.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1726041669276,0.181,56726.0,56725.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1726041669583,0.182,56726.0,56725.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1726041671971,0.182,56726.0,56725.0,0.26814]
["bitfinex-derivatives","BTCF0:USTF0",1726041671972,0.002,56726.0,56725.0,0.26814]
["bitfinex-derivatives","BTCF0:USTF0",1726041672172,0.002,56726.0,56725.0,1.48516]
["bitfinex-derivatives","BTCF0:USTF0",1726041672374,0.18,56738.0,56725.0,1.52741655]
["bitfinex-derivatives","BTCF0:USTF0",1726041672575,0.21133875,56738.0,56733.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1726041672773,0.18,56735.0,56733.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1726041673074,0.18,56734.0,56733.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1726041673275,0.18,56734.0,56732.0,0.07011062]
["bitfinex-derivatives","BTCF0:USTF0",1726041673476,0.18,56734.0,56731.0,0.07011062]
["bitfinex-derivatives","BTCF0:USTF0",1726041673687,0.18,56732.0,56730.0,0.07011062]
["bitfinex-derivatives","BTCF0:USTF0",1726041674080,0.18,56735.0,56733.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1726041675083,0.18,56735.0,56734.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1726041675293,0.001,56738.0,56735.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1726041676292,0.18,56739.0,56735.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1726041676692,0.03128159,56741.0,56740.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1726041676883,0.18,56746.0,56741.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1726041677280,0.18,56742.0,56737.0,0.07011062]
["bitfinex-derivatives","BTCF0:USTF0",1726041677482,0.18,56742.0,56738.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1726041678088,0.18,56742.0,56740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041678388,0.268115,56741.0,56740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041678579,0.364215,56741.0,56740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041679279,0.413315,56741.0,56740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041679479,0.413315,56741.0,56740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726041679989,0.413315,56741.0,56740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041681389,0.413315,56741.0,56740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041682393,0.44478656,56741.0,56740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041682786,0.97350656,56741.0,56740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041685889,0.44478656,56741.0,56740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041689287,0.088128,56733.0,56730.0,0.07011062]
["bitfinex-derivatives","BTCF0:USTF0",1726041689482,0.268129,56732.0,56730.0,0.07011062]
["bitfinex-derivatives","BTCF0:USTF0",1726041689681,0.268129,56732.0,56729.0,0.07011062]
["bitfinex-derivatives","BTCF0:USTF0",1726041689997,0.18,56730.0,56729.0,0.07011062]
["bitfinex-derivatives","BTCF0:USTF0",1726041690298,0.18,56730.0,56724.0,0.07011062]
["bitfinex-derivatives","BTCF0:USTF0",1726041690491,0.18,56726.0,56724.0,0.07011062]
["bitfinex-derivatives","BTCF0:USTF0",1726041690687,0.18,56726.0,56723.0,0.07011062]
["bitfinex-derivatives","BTCF0:USTF0",1726041690888,0.268138,56726.0,56723.0,0.07011062]
["bitfinex-derivatives","BTCF0:USTF0",1726041691901,0.269138,56726.0,56723.0,0.07011062]
["bitfinex-derivatives","BTCF0:USTF0",1726041692402,0.269138,56726.0,56722.0,0.07011062]
["bitfinex-derivatives","BTCF0:USTF0",1726041692902,0.270138,56726.0,56722.0,0.07011062]
["bitfinex-derivatives","BTCF0:USTF0",1726041693198,0.270138,56726.0,56723.0,0.07011062]
["bitfinex-derivatives","BTCF0:USTF0",1726041693700,0.269138,56726.0,56723.0,0.07011062]
["bitfinex-derivatives","BTCF0:USTF0",1726041694001,0.270138,56726.0,56723.0,0.07011062]
["bitfinex-derivatives","BTCF0:USTF0",1726041694400,0.270138,56726.0,56722.0,0.07011062]
["bitfinex-derivatives","BTCF0:USTF0",1726041694792,0.269138,56726.0,56722.0,0.07011062]
["bitfinex-derivatives","BTCF0:USTF0",1726041694990,0.270138,56726.0,56722.0,0.07011062]
["bitfinex-derivatives","BTCF0:USTF0",1726041698204,0.11,56723.0,56722.0,0.07011062]
["bitfinex-derivatives","BTCF0:USTF0",1726041698707,0.002,56726.0,56723.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1726041698896,0.002,56726.0,56723.0,0.0701496]
["bitfinex-derivatives","BTCF0:USTF0",1726041699105,0.112,56726.0,56723.0,0.0701496]
["bitfinex-derivatives","BTCF0:USTF0",1726041699407,0.111,56726.0,56725.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1726041699710,0.11,56726.0,56723.0,0.0701496]
["bitfinex-derivatives","BTCF0:USTF0",1726041699911,0.11,56726.0,56718.0,0.24533828]
["bitfinex-derivatives","BTCF0:USTF0",1726041699912,0.11,56726.0,56722.0,0.1582936]
["bitfinex-derivatives","BTCF0:USTF0",1726041700203,0.18,56726.0,56722.0,0.1582936]
["bitfinex-derivatives","BTCF0:USTF0",1726041700410,0.181,56726.0,56722.0,0.1582936]
["bitfinex-derivatives","BTCF0:USTF0",1726041701208,0.181,56726.0,56722.0,0.0701496]
["bitfinex-derivatives","BTCF0:USTF0",1726041701504,0.181,56726.0,56721.0,0.0701496]
["bitfinex-derivatives","BTCF0:USTF0",1726041701701,0.18,56722.0,56721.0,0.0701496]
["bitfinex-derivatives","BTCF0:USTF0",1726041701916,0.18,56722.0,56718.0,0.1178496]
["bitfinex-derivatives","BTCF0:USTF0",1726041702209,0.088149,56720.0,56718.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726041702396,0.18,56722.0,56718.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726041703510,0.001,56720.0,56718.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726041704306,0.270145,56722.0,56718.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726041704512,0.30183136,56722.0,56718.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726041705009,0.001,56720.0,56718.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726041705406,0.001,56720.0,56714.0,0.0701496]
["bitfinex-derivatives","BTCF0:USTF0",1726041705407,0.088151,56718.0,56714.0,0.0701496]
["bitfinex-derivatives","BTCF0:USTF0",1726041705607,0.18,56717.0,56713.0,0.0701496]
["bitfinex-derivatives","BTCF0:USTF0",1726041705808,0.18,56714.0,56713.0,0.0701496]
["bitfinex-derivatives","BTCF0:USTF0",1726041707209,0.18,56714.0,56713.0,0.1583076]
["bitfinex-derivatives","BTCF0:USTF0",1726041708406,0.181,56714.0,56713.0,0.1583076]
["bitfinex-derivatives","BTCF0:USTF0",1726041708910,0.182,56714.0,56713.0,0.1583076]
["bitfinex-derivatives","BTCF0:USTF0",1726041709114,0.182,56714.0,56713.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1726041709410,0.21361464,56714.0,56713.0,0.1583076]
["bitfinex-derivatives","BTCF0:USTF0",1726041711607,0.21361464,56714.0,56713.0,0.0701496]
["bitfinex-derivatives","BTCF0:USTF0",1726041712305,0.21361464,56714.0,56712.0,0.0701496]
["bitfinex-derivatives","BTCF0:USTF0",1726041713304,0.21361464,56714.0,56713.0,0.0701496]
["bitfinex-derivatives","BTCF0:USTF0",1726041714305,0.21361464,56714.0,56712.0,0.0701496]
["bitfinex-derivatives","BTCF0:USTF0",1726041714502,0.21261464,56714.0,56712.0,0.0701496]
["bitfinex-derivatives","BTCF0:USTF0",1726041714706,0.21361464,56714.0,56712.0,0.0701496]
["bitfinex-derivatives","BTCF0:USTF0",1726041714907,0.30177264,56714.0,56712.0,0.0701496]
["bitfinex-derivatives","BTCF0:USTF0",1726041715113,0.29977264,56714.0,56712.0,0.0701496]
["bitfinex-derivatives","BTCF0:USTF0",1726041715302,0.30177264,56714.0,56712.0,0.0701496]
["bitfinex-derivatives","BTCF0:USTF0",1726041716408,0.088158,56713.0,56711.0,0.0701496]
["bitfinex-derivatives","BTCF0:USTF0",1726041716617,0.18,56712.0,56710.0,0.0701496]
["bitfinex-derivatives","BTCF0:USTF0",1726041718114,0.268161,56712.0,56710.0,0.0701496]
["bitfinex-derivatives","BTCF0:USTF0",1726041718499,0.269161,56712.0,56710.0,0.0701496]
["bitfinex-derivatives","BTCF0:USTF0",1726041719212,0.270161,56712.0,56710.0,0.0701496]
["bitfinex-derivatives","BTCF0:USTF0",1726041719507,0.182,56712.0,56707.0,0.0701496]
["bitfinex-derivatives","BTCF0:USTF0",1726041719704,0.088168,56707.0,56706.0,0.0701496]
["bitfinex-derivatives","BTCF0:USTF0",1726041719904,0.088169,56706.0,56705.0,0.0701496]
["bitfinex-derivatives","BTCF0:USTF0",1726041720103,0.198169,56706.0,56705.0,0.0701496]
["bitfinex-derivatives","BTCF0:USTF0",1726041721214,0.088171,56705.0,56704.0,0.1198496]
["bitfinex-derivatives","BTCF0:USTF0",1726041721412,0.088171,56705.0,56704.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726041721618,0.11,56706.0,56704.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726041722316,0.1422599,56706.0,56704.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726041722721,0.0312599,56706.0,56704.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726041723016,0.002,56706.0,56705.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1726041730017,0.088165,56709.0,56706.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1726041730221,0.088165,56709.0,56708.0,0.07024673]
["bitfinex-derivatives","BTCF0:USTF0",1726041731118,0.1196174,56709.0,56708.0,0.07024673]
["bitfinex-derivatives","BTCF0:USTF0",1726041731324,0.1206174,56709.0,56708.0,0.07024673]
["bitfinex-derivatives","BTCF0:USTF0",1726041731914,0.1196174,56709.0,56708.0,0.07024673]
["bitfinex-derivatives","BTCF0:USTF0",1726041732110,0.1196174,56709.0,56708.0,0.15941273]
["bitfinex-derivatives","BTCF0:USTF0",1726041732111,0.0334524,56709.0,56708.0,0.15941273]
["bitfinex-derivatives","BTCF0:USTF0",1726041732316,0.0334524,56709.0,56708.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1726041733121,0.002,56709.0,56708.0,1.218206]
["bitfinex-derivatives","BTCF0:USTF0",1726041733329,0.002,56709.0,56708.0,1.43707303]
["bitfinex-derivatives","BTCF0:USTF0",1726041733519,0.002,56709.0,56708.0,1.34943475]
["bitfinex-derivatives","BTCF0:USTF0",1726041734124,0.002,56709.0,56708.0,0.30824481]
["bitfinex-derivatives","BTCF0:USTF0",1726041735217,0.002,56709.0,56708.0,0.30823977]
["bitfinex-derivatives","BTCF0:USTF0",1726041735519,0.090165,56709.0,56708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041737122,0.002,56709.0,56708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041737515,0.001,56709.0,56708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041737714,0.002,56709.0,56708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041738415,0.001,56709.0,56708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041738621,0.002,56709.0,56708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041739221,0.002,56709.0,56708.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1726041743324,0.002,56709.0,56708.0,1.219206]
["bitfinex-derivatives","BTCF0:USTF0",1726041743635,0.088144,56723.0,56708.0,1.59880303]
["bitfinex-derivatives","BTCF0:USTF0",1726041743834,0.268144,56723.0,56720.0,0.05274661]
["bitfinex-derivatives","BTCF0:USTF0",1726041744832,0.269144,56723.0,56720.0,0.05274661]
["bitfinex-derivatives","BTCF0:USTF0",1726041745016,0.269144,56723.0,56719.0,0.05274661]
["bitfinex-derivatives","BTCF0:USTF0",1726041745416,0.088145,56722.0,56719.0,0.05274661]
["bitfinex-derivatives","BTCF0:USTF0",1726041745926,0.088145,56722.0,56720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041746323,0.181,56723.0,56719.0,0.05474661]
["bitfinex-derivatives","BTCF0:USTF0",1726041746523,0.182,56723.0,56720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041746929,0.182,56723.0,56720.0,0.05474661]
["bitfinex-derivatives","BTCF0:USTF0",1726041747230,0.002,56723.0,56721.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1726041748127,0.0312396,56725.0,56721.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1726041748433,0.002,56722.0,56721.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1726041749429,0.002,56722.0,56721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041749430,0.001,56722.0,56721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041749826,0.181,56723.0,56721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041750029,0.001,56722.0,56721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726041750735,0.001,56722.0,56721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041750921,0.002,56722.0,56721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726041753531,0.090144,56722.0,56721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726041755739,1.219024,56722.0,56721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726041756732,0.619024,56722.0,56721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726041758634,0.090144,56722.0,56721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726041759536,0.002,56722.0,56721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726041759728,0.002,56722.0,56721.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1726041759931,0.002,56722.0,56721.0,0.14489261]
["bitfinex-derivatives","BTCF0:USTF0",1726041760432,0.182,56722.0,56721.0,0.05674661]
["bitfinex-derivatives","BTCF0:USTF0",1726041760834,0.182,56722.0,56721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726041761143,0.182,56722.0,56721.0,0.05674661]
["bitfinex-derivatives","BTCF0:USTF0",1726041762037,0.182,56722.0,56721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726041762237,0.182,56722.0,56721.0,0.05674661]
["bitfinex-derivatives","BTCF0:USTF0",1726041762632,0.182,56722.0,56721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726041763034,0.182,56722.0,56721.0,0.05674661]
["bitfinex-derivatives","BTCF0:USTF0",1726041763234,0.182,56722.0,56721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726041766639,0.270144,56722.0,56721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726041768838,0.182,56722.0,56721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726041770744,0.270144,56722.0,56721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726041773247,0.002,56722.0,56721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726041774749,0.002,56722.0,56721.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1726041775042,0.002,56722.0,56721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726041775346,0.182,56722.0,56721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726041779153,0.270144,56722.0,56721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726041781141,0.088149,56719.0,56718.0,0.0527121]
["bitfinex-derivatives","BTCF0:USTF0",1726041781345,0.182,56722.0,56716.0,0.05271766]
["bitfinex-derivatives","BTCF0:USTF0",1726041781651,0.268153,56717.0,56714.0,0.05271766]
["bitfinex-derivatives","BTCF0:USTF0",1726041783147,0.269153,56717.0,56714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041783343,0.088154,56716.0,56714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041783543,0.088154,56716.0,56714.0,0.05471766]
["bitfinex-derivatives","BTCF0:USTF0",1726041783751,0.088154,56716.0,56714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041784155,0.088157,56714.0,56713.0,0.05271766]
["bitfinex-derivatives","BTCF0:USTF0",1726041784348,0.088157,56714.0,56705.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726041784349,0.08816,56713.0,56711.0,0.05271766]
["bitfinex-derivatives","BTCF0:USTF0",1726041784543,0.18,56712.0,56710.0,0.05271766]
["bitfinex-derivatives","BTCF0:USTF0",1726041784745,0.3,56711.0,56710.0,0.05271766]
["bitfinex-derivatives","BTCF0:USTF0",1726041785746,0.388161,56711.0,56710.0,0.05271766]
["bitfinex-derivatives","BTCF0:USTF0",1726041786351,0.390161,56711.0,56710.0,0.05271766]
["bitfinex-derivatives","BTCF0:USTF0",1726041787061,0.390161,56711.0,56709.0,0.05271766]
["bitfinex-derivatives","BTCF0:USTF0",1726041787255,0.18,56710.0,56709.0,0.05271766]
["bitfinex-derivatives","BTCF0:USTF0",1726041788155,0.18,56710.0,56708.0,0.05271766]
["bitfinex-derivatives","BTCF0:USTF0",1726041788658,0.268163,56710.0,56708.0,0.05271766]
["bitfinex-derivatives","BTCF0:USTF0",1726041788857,0.268163,56710.0,56706.0,0.05271766]
["bitfinex-derivatives","BTCF0:USTF0",1726041789158,0.088165,56709.0,56706.0,0.05271766]
["bitfinex-derivatives","BTCF0:USTF0",1726041789747,0.18,56710.0,56706.0,0.05271766]
["bitfinex-derivatives","BTCF0:USTF0",1726041789952,0.088168,56707.0,56705.0,0.05271766]
["bitfinex-derivatives","BTCF0:USTF0",1726041790147,0.18,56706.0,56705.0,0.05271766]
["bitfinex-derivatives","BTCF0:USTF0",1726041790547,0.18,56706.0,56704.0,0.05271766]
["bitfinex-derivatives","BTCF0:USTF0",1726041791860,0.181,56706.0,56704.0,0.05271766]
["bitfinex-derivatives","BTCF0:USTF0",1726041793062,0.182,56706.0,56704.0,0.05271766]
["bitfinex-derivatives","BTCF0:USTF0",1726041793252,0.182,56706.0,56702.0,0.05271766]
["bitfinex-derivatives","BTCF0:USTF0",1726041793553,0.18,56703.0,56700.0,0.07028179]
["bitfinex-derivatives","BTCF0:USTF0",1726041793949,0.18,56703.0,56702.0,0.05265148]
["bitfinex-derivatives","BTCF0:USTF0",1726041795457,0.181,56703.0,56702.0,0.05265148]
["bitfinex-derivatives","BTCF0:USTF0",1726041795759,0.001,56703.0,56702.0,0.05265148]
["bitfinex-derivatives","BTCF0:USTF0",1726041796164,0.002,56703.0,56702.0,0.05265148]
["bitfinex-derivatives","BTCF0:USTF0",1726041796646,0.001,56703.0,56702.0,1.26991153]
["bitfinex-derivatives","BTCF0:USTF0",1726041796847,0.03272942,56703.0,56702.0,1.28753679]
["bitfinex-derivatives","BTCF0:USTF0",1726041797162,0.00026263,56703.0,56702.0,1.217255]
["bitfinex-derivatives","BTCF0:USTF0",1726041798066,0.00026263,56703.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1726041798360,0.00026263,56703.0,56702.0,0.15840077]
["bitfinex-derivatives","BTCF0:USTF0",1726041798761,0.00026263,56703.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1726041799662,0.0315393,56703.0,56702.0,0.15840077]
["bitfinex-derivatives","BTCF0:USTF0",1726041802460,0.0315393,56703.0,56702.0,0.15839692]
["bitfinex-derivatives","BTCF0:USTF0",1726041802855,0.0315393,56703.0,56701.0,0.07022192]
["bitfinex-derivatives","BTCF0:USTF0",1726041803168,0.18,56702.0,56701.0,0.07022192]
["bitfinex-derivatives","BTCF0:USTF0",1726041804262,0.18,56702.0,56699.0,0.134279]
["bitfinex-derivatives","BTCF0:USTF0",1726041804958,0.181,56702.0,56699.0,0.134279]
["bitfinex-derivatives","BTCF0:USTF0",1726041805162,0.269176,56702.0,56699.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726041805352,0.269176,56702.0,56700.0,0.07028003]
["bitfinex-derivatives","BTCF0:USTF0",1726041805554,0.270176,56702.0,56701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041805756,0.182,56702.0,56697.0,0.05272267]
["bitfinex-derivatives","BTCF0:USTF0",1726041805956,0.18,56698.0,56695.0,0.05272267]
["bitfinex-derivatives","BTCF0:USTF0",1726041806156,0.0459,56701.0,56689.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726041806157,0.18,56696.0,56692.0,0.05272267]
["bitfinex-derivatives","BTCF0:USTF0",1726041806362,0.134078,56701.0,56699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041806570,0.18,56700.0,56699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041806871,0.48,56700.0,56694.0,0.05272267]
["bitfinex-derivatives","BTCF0:USTF0",1726041807059,0.48,56700.0,56697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041807571,0.48,56700.0,56699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041808155,0.481,56700.0,56699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041808664,0.569179,56700.0,56699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041809359,0.482,56700.0,56693.0,0.05272267]
["bitfinex-derivatives","BTCF0:USTF0",1726041809560,0.18,56694.0,56693.0,0.05272267]
["bitfinex-derivatives","BTCF0:USTF0",1726041809767,0.18,56694.0,56692.0,0.05272267]
["bitfinex-derivatives","BTCF0:USTF0",1726041810768,0.181,56694.0,56692.0,0.05272267]
["bitfinex-derivatives","BTCF0:USTF0",1726041811166,0.181,56694.0,56691.0,0.05272267]
["bitfinex-derivatives","BTCF0:USTF0",1726041811358,0.181,56694.0,56692.0,0.05272267]
["bitfinex-derivatives","BTCF0:USTF0",1726041811560,0.001,56694.0,56692.0,0.05272267]
["bitfinex-derivatives","BTCF0:USTF0",1726041812162,0.001,56694.0,56691.0,0.05272267]
["bitfinex-derivatives","BTCF0:USTF0",1726041812366,0.002,56694.0,56691.0,0.05272267]
["bitfinex-derivatives","BTCF0:USTF0",1726041812566,0.001,56694.0,56691.0,0.05272267]
["bitfinex-derivatives","BTCF0:USTF0",1726041812968,0.002,56694.0,56691.0,0.05272267]
["bitfinex-derivatives","BTCF0:USTF0",1726041813484,0.001,56694.0,56691.0,0.05272267]
["bitfinex-derivatives","BTCF0:USTF0",1726041813772,0.002,56694.0,56691.0,0.05272267]
["bitfinex-derivatives","BTCF0:USTF0",1726041814666,0.0341343,56694.0,56691.0,0.05272267]
["bitfinex-derivatives","BTCF0:USTF0",1726041815867,0.0341343,56694.0,56690.0,0.05272267]
["bitfinex-derivatives","BTCF0:USTF0",1726041817169,0.1213233,56694.0,56690.0,0.05272267]
["bitfinex-derivatives","BTCF0:USTF0",1726041817360,0.1223233,56694.0,56690.0,0.05272267]
["bitfinex-derivatives","BTCF0:USTF0",1726041817959,0.0341343,56694.0,56690.0,0.05272267]
["bitfinex-derivatives","BTCF0:USTF0",1726041818159,0.0341343,56694.0,56691.0,0.05272267]
["bitfinex-derivatives","BTCF0:USTF0",1726041820269,0.0341343,56694.0,56691.0,0.14091467]
["bitfinex-derivatives","BTCF0:USTF0",1726041820783,0.0341343,56694.0,56692.0,0.05272267]
["bitfinex-derivatives","BTCF0:USTF0",1726041822975,0.0331343,56694.0,56692.0,0.14091267]
["bitfinex-derivatives","BTCF0:USTF0",1726041823177,0.0341343,56694.0,56692.0,0.14091267]
["bitfinex-derivatives","BTCF0:USTF0",1726041824174,0.11,56693.0,56692.0,0.14091267]
["bitfinex-derivatives","BTCF0:USTF0",1726041826182,0.112,56693.0,56692.0,0.14091267]
["bitfinex-derivatives","BTCF0:USTF0",1726041827683,0.112,56693.0,56692.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1726041830287,0.112,56693.0,56691.0,0.05272267]
["bitfinex-derivatives","BTCF0:USTF0",1726041830477,0.1463,56692.0,56691.0,0.05272267]
["bitfinex-derivatives","BTCF0:USTF0",1726041832788,0.2563,56692.0,56691.0,0.05272267]
["bitfinex-derivatives","BTCF0:USTF0",1726041832980,0.11,56692.0,56691.0,0.05272267]
["bitfinex-derivatives","BTCF0:USTF0",1726041833181,0.111,56692.0,56691.0,0.05272267]
["bitfinex-derivatives","BTCF0:USTF0",1726041833772,0.111,56692.0,56690.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1726041833978,0.112,56692.0,56689.0,0.07028003]
["bitfinex-derivatives","BTCF0:USTF0",1726041834296,0.18,56690.0,56689.0,0.07028003]
["bitfinex-derivatives","BTCF0:USTF0",1726041835179,0.18,56690.0,56686.0,0.17605124]
["bitfinex-derivatives","BTCF0:USTF0",1726041836084,0.18,56690.0,56687.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1726041836478,0.18,56690.0,56689.0,0.07041587]
["bitfinex-derivatives","BTCF0:USTF0",1726041836479,0.181,56690.0,56689.0,0.07041587]
["bitfinex-derivatives","BTCF0:USTF0",1726041836790,0.182,56690.0,56689.0,0.07041587]
["bitfinex-derivatives","BTCF0:USTF0",1726041837087,0.181,56690.0,56689.0,0.07041587]
["bitfinex-derivatives","BTCF0:USTF0",1726041837479,0.182,56690.0,56689.0,0.07041587]
["bitfinex-derivatives","BTCF0:USTF0",1726041837680,0.182,56690.0,56689.0,0.15861187]
["bitfinex-derivatives","BTCF0:USTF0",1726041837978,0.002,56690.0,56689.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1726041846390,0.182,56690.0,56689.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1726041849403,0.270194,56690.0,56689.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1726041849997,0.002,56690.0,56689.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1726041859410,0.090194,56690.0,56689.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1726041860094,0.090194,56690.0,56689.0,0.1586629]
["bitfinex-derivatives","BTCF0:USTF0",1726041860312,0.090194,56690.0,56689.0,0.0704669]
["bitfinex-derivatives","BTCF0:USTF0",1726041860599,0.088196,56689.0,56688.0,0.0704669]
["bitfinex-derivatives","BTCF0:USTF0",1726041860800,0.198196,56689.0,56688.0,0.0704669]
["bitfinex-derivatives","BTCF0:USTF0",1726041861102,0.198196,56689.0,56684.0,0.08785224]
["bitfinex-derivatives","BTCF0:USTF0",1726041861103,0.088197,56688.0,56687.0,0.0704669]
["bitfinex-derivatives","BTCF0:USTF0",1726041862199,0.089197,56688.0,56687.0,0.0704669]
["bitfinex-derivatives","BTCF0:USTF0",1726041862906,0.090197,56688.0,56687.0,0.0704669]
["bitfinex-derivatives","BTCF0:USTF0",1726041863402,0.090197,56688.0,56684.0,0.17605524]
["bitfinex-derivatives","BTCF0:USTF0",1726041863606,0.11,56685.0,56684.0,0.17605524]
["bitfinex-derivatives","BTCF0:USTF0",1726041863795,0.11,56685.0,56684.0,0.30848836]
["bitfinex-derivatives","BTCF0:USTF0",1726041865003,0.03329665,56688.0,56687.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726041865395,0.03229665,56688.0,56687.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726041865700,0.11,56688.0,56687.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726041866297,0.111,56688.0,56687.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726041867399,0.112,56688.0,56687.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726041876112,0.112,56688.0,56680.0,0.05285336]
["bitfinex-derivatives","BTCF0:USTF0",1726041876113,0.52924,56687.0,56680.0,0.05285336]
["bitfinex-derivatives","BTCF0:USTF0",1726041876405,0.088214,56677.0,56671.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726041876597,0.088214,56677.0,56667.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726041876598,0.0459,56676.0,56672.0,0.05287584]
["bitfinex-derivatives","BTCF0:USTF0",1726041876797,0.0459,56676.0,56673.0,0.05287584]
["bitfinex-derivatives","BTCF0:USTF0",1726041877001,0.11,56674.0,56673.0,0.05287584]
["bitfinex-derivatives","BTCF0:USTF0",1726041877210,0.11,56674.0,56669.0,0.15869615]
["bitfinex-derivatives","BTCF0:USTF0",1726041877607,0.11,56670.0,56669.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1726041878212,0.11,56670.0,56668.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726041878706,0.11,56670.0,56669.0,0.05273729]
["bitfinex-derivatives","BTCF0:USTF0",1726041879105,0.11,56670.0,56668.0,0.05273729]
["bitfinex-derivatives","BTCF0:USTF0",1726041879303,0.11,56669.0,56667.0,0.05273729]
["bitfinex-derivatives","BTCF0:USTF0",1726041879507,0.11,56669.0,56661.0,0.15871015]
["bitfinex-derivatives","BTCF0:USTF0",1726041879508,0.001,56670.0,56666.0,0.05273729]
["bitfinex-derivatives","BTCF0:USTF0",1726041879802,0.11,56667.0,56666.0,0.05273729]
["bitfinex-derivatives","BTCF0:USTF0",1726041880305,0.11,56667.0,56666.0,0.05271813]
["bitfinex-derivatives","BTCF0:USTF0",1726041880610,0.11,56667.0,56666.0,0.05269304]
["bitfinex-derivatives","BTCF0:USTF0",1726041881815,0.112,56667.0,56666.0,0.05269304]
["bitfinex-derivatives","BTCF0:USTF0",1726041882413,0.14365694,56667.0,56666.0,0.05269304]
["bitfinex-derivatives","BTCF0:USTF0",1726041882615,0.14365694,56667.0,56665.0,0.05269304]
["bitfinex-derivatives","BTCF0:USTF0",1726041882914,0.14365694,56667.0,56665.0,0.14092604]
["bitfinex-derivatives","BTCF0:USTF0",1726041883301,0.14365694,56667.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1726041883504,0.002,56667.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1726041883708,0.002,56667.0,56666.0,0.617631]
["bitfinex-derivatives","BTCF0:USTF0",1726041884810,0.001,56667.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1726041885116,0.002,56667.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1726041888413,0.002,56667.0,56666.0,0.14086656]
["bitfinex-derivatives","BTCF0:USTF0",1726041889510,0.001,56667.0,56666.0,0.14086656]
["bitfinex-derivatives","BTCF0:USTF0",1726041889711,0.002,56667.0,56666.0,0.14086656]
["bitfinex-derivatives","BTCF0:USTF0",1726041890112,0.112,56667.0,56666.0,0.14086656]
["bitfinex-derivatives","BTCF0:USTF0",1726041890613,0.112,56667.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1726041897828,0.112,56667.0,56666.0,0.176462]
["bitfinex-derivatives","BTCF0:USTF0",1726041900425,0.111,56667.0,56666.0,0.176462]
["bitfinex-derivatives","BTCF0:USTF0",1726041900623,0.112,56667.0,56666.0,0.176462]
["bitfinex-derivatives","BTCF0:USTF0",1726041905533,0.112,56667.0,56666.0,0.264693]
["bitfinex-derivatives","BTCF0:USTF0",1726041909928,0.112,56667.0,56666.0,0.33515575]
["bitfinex-derivatives","BTCF0:USTF0",1726041910115,0.112,56667.0,56666.0,0.264693]
["bitfinex-derivatives","BTCF0:USTF0",1726041910526,0.002,56667.0,56666.0,0.264693]
["bitfinex-derivatives","BTCF0:USTF0",1726041914221,0.14207339,56670.0,56669.0,0.176454]
["bitfinex-derivatives","BTCF0:USTF0",1726041914530,0.10561786,56677.0,56669.0,0.07049575]
["bitfinex-derivatives","BTCF0:USTF0",1726041914737,0.0041,56697.0,56680.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726041914738,0.21561786,56682.0,56680.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726041914921,0.21561786,56682.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726041915123,0.11,56682.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726041916327,0.111,56682.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726041916726,0.112,56682.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726041917332,0.002,56682.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726041917533,0.112,56682.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726041918034,1.24128,56682.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726041918235,0.002,56682.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726041918638,0.112,56682.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726041923438,0.112,56682.0,56675.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726041923647,0.11,56678.0,56672.0,0.05286009]
["bitfinex-derivatives","BTCF0:USTF0",1726041923842,0.24459711,56681.0,56672.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726041923843,0.11,56673.0,56672.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726041925130,0.3,56677.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1726041925343,0.11,56676.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1726041926431,0.111,56676.0,56675.0,0.089217]
["bitfinex-derivatives","BTCF0:USTF0",1726041927140,0.112,56676.0,56675.0,0.089217]
["bitfinex-derivatives","BTCF0:USTF0",1726041927344,0.00096,56677.0,56676.0,0.176432]
["bitfinex-derivatives","BTCF0:USTF0",1726041927639,0.11,56687.0,56685.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726041927834,0.11,56687.0,56675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041927835,0.10579711,56689.0,56686.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726041928145,0.11,56687.0,56686.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726041929044,0.24796901,56692.0,56691.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726041929245,0.1421719,56692.0,56691.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726041930144,0.2121719,56692.0,56691.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726041930446,0.2121719,56692.0,56686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041930647,0.18,56687.0,56686.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1726041932140,0.18,56687.0,56686.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726041933049,0.18,56687.0,56686.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1726041936345,0.18,56687.0,56686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726041937246,0.21242869,56687.0,56686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726041937450,1.42986769,56687.0,56686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726041938243,1.5356648,56687.0,56686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726041938551,1.5356648,56687.0,56675.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726041938552,0.088211,56679.0,56675.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726041938850,0.0931,56678.0,56672.0,0.32242]
["bitfinex-derivatives","BTCF0:USTF0",1726041939052,0.0931,56678.0,56670.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726041939053,0.18,56676.0,56670.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726041939852,0.18,56676.0,56675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041940057,0.18,56676.0,56675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726041940245,0.002,56679.0,56675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726041940547,0.001,56679.0,56675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726041940755,0.001,56676.0,56675.0,0.089217]
["bitfinex-derivatives","BTCF0:USTF0",1726041941544,0.002,56676.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1726041941945,0.002,56676.0,56675.0,0.14098001]
["bitfinex-derivatives","BTCF0:USTF0",1726041942140,0.001,56676.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1726041942345,0.001,56679.0,56678.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1726041942752,0.088201,56686.0,56676.0,0.05275967]
["bitfinex-derivatives","BTCF0:USTF0",1726041942948,0.088201,56686.0,56677.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726041943252,0.11959193,56686.0,56681.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1726041944655,0.18,56684.0,56681.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1726041945653,0.18,56684.0,56682.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1726041946141,0.18,56684.0,56678.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1726041946342,0.18,56679.0,56674.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1726041946553,0.18,56679.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1726041946956,0.088213,56678.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1726041947262,0.1205683,56678.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1726041948053,0.088215,56677.0,56670.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726041948257,0.18,56674.0,56672.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726041948759,0.18,56674.0,56670.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726041948760,0.18,56674.0,56673.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726041950061,0.182,56674.0,56673.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726041950663,0.002,56674.0,56673.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726041959466,0.002,56674.0,56671.0,0.05275967]
["bitfinex-derivatives","BTCF0:USTF0",1726041959655,0.002,56674.0,56662.0,0.09196866]
["bitfinex-derivatives","BTCF0:USTF0",1726041959656,0.088224,56671.0,56666.0,0.05275967]
["bitfinex-derivatives","BTCF0:USTF0",1726041959851,0.18,56669.0,56666.0,0.05275967]
["bitfinex-derivatives","BTCF0:USTF0",1726041960157,0.18,56669.0,56665.0,0.05275967]
["bitfinex-derivatives","BTCF0:USTF0",1726041960661,0.18,56669.0,56661.0,0.11918906]
["bitfinex-derivatives","BTCF0:USTF0",1726041960662,0.002,56674.0,56666.0,0.05275967]
["bitfinex-derivatives","BTCF0:USTF0",1726041960968,0.002,56674.0,56667.0,0.09775967]
["bitfinex-derivatives","BTCF0:USTF0",1726041961362,0.002,56674.0,56670.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1726041961660,0.002,56674.0,56671.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726041962762,0.002,56674.0,56671.0,0.136923]
["bitfinex-derivatives","BTCF0:USTF0",1726041962962,0.001,56674.0,56671.0,0.136923]
["bitfinex-derivatives","BTCF0:USTF0",1726041963165,0.002,56674.0,56671.0,0.136923]
["bitfinex-derivatives","BTCF0:USTF0",1726041964367,0.002,56674.0,56673.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726041964559,0.002,56674.0,56673.0,0.268221]
["bitfinex-derivatives","BTCF0:USTF0",1726041964760,0.002,56674.0,56673.0,1.46807006]
["bitfinex-derivatives","BTCF0:USTF0",1726041965055,0.002,56674.0,56673.0,1.397581]
["bitfinex-derivatives","BTCF0:USTF0",1726041965257,0.002,56674.0,56673.0,1.485802]
["bitfinex-derivatives","BTCF0:USTF0",1726041968956,0.002,56674.0,56673.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726041969465,0.002,56674.0,56673.0,0.15859841]
["bitfinex-derivatives","BTCF0:USTF0",1726041969860,0.002,56674.0,56673.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726041971269,0.002,56674.0,56673.0,0.15861888]
["bitfinex-derivatives","BTCF0:USTF0",1726041971662,0.002,56674.0,56673.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726041971965,0.002,56674.0,56673.0,0.14102374]
["bitfinex-derivatives","BTCF0:USTF0",1726041975468,0.002,56674.0,56673.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726041979577,0.002,56674.0,56673.0,0.14102374]
["bitfinex-derivatives","BTCF0:USTF0",1726041983182,0.002,56674.0,56673.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726041985572,0.088201,56686.0,56673.0,1.305802]
["bitfinex-derivatives","BTCF0:USTF0",1726041985773,0.0041,56686.0,56685.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1726041985979,0.10979859,56695.0,56690.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726041986178,0.03162216,56695.0,56690.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726041986381,0.18,56694.0,56690.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726041986782,0.18,56694.0,56691.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1726041987075,0.18,56694.0,56685.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726041987076,0.18,56694.0,56692.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1726041988082,0.185,56694.0,56686.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726041988285,0.18,56688.0,56684.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726041989783,0.18,56688.0,56687.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726041990783,1.3092,56688.0,56684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726041991087,0.141,56687.0,56684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726041991681,0.141,56687.0,56686.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726041991878,0.67024,56687.0,56686.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726041993990,0.141,56687.0,56686.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726041994776,0.141,56687.0,56686.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1726041997892,0.21207641,56688.0,56687.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726041998286,0.03207641,56688.0,56687.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726041998489,0.19749859,56695.0,56694.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1726041999192,0.22982973,56695.0,56694.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1726042000780,0.12413114,56695.0,56694.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1726042001183,0.13313114,56695.0,56694.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1726042001492,0.66229114,56695.0,56694.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1726042001789,0.67029114,56695.0,56694.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1726042001984,0.14113114,56695.0,56694.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1726042002889,0.24682973,56695.0,56694.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1726042003486,0.14113114,56695.0,56694.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1726042003682,1.37599377,56695.0,56687.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042003886,1.37599377,56695.0,56673.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1726042003887,0.18,56688.0,56684.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042004191,0.18,56688.0,56680.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1726042004192,0.18,56685.0,56680.0,0.37931186]
["bitfinex-derivatives","BTCF0:USTF0",1726042004389,0.18,56685.0,56680.0,0.37429186]
["bitfinex-derivatives","BTCF0:USTF0",1726042005189,0.18,56685.0,56684.0,0.089203]
["bitfinex-derivatives","BTCF0:USTF0",1726042005381,0.18,56685.0,56684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042005789,0.181,56685.0,56684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042005980,0.182,56685.0,56681.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1726042006179,0.093,56684.0,56681.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1726042008195,0.093,56684.0,56680.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1726042008387,0.18,56681.0,56680.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726042009283,0.18,56681.0,56677.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1726042009690,0.181,56681.0,56680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042009891,0.001,56681.0,56680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042010090,0.181,56681.0,56680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042010598,0.181,56681.0,56680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042010799,0.181,56681.0,56680.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1726042011591,0.182,56681.0,56680.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1726042013503,0.182,56681.0,56680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042014101,0.482,56681.0,56680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042014491,1.61128,56681.0,56680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042014695,1.80519063,56681.0,56680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042015097,1.699488,56681.0,56680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042025212,1.099488,56681.0,56680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042026407,0.570208,56681.0,56680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042028313,1.699488,56681.0,56680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042028511,1.099488,56681.0,56680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042028708,0.002,56681.0,56680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042029511,0.002,56681.0,56680.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1726042032315,0.13816409,56685.0,56684.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1726042033417,0.13816409,56685.0,56684.0,0.089203]
["bitfinex-derivatives","BTCF0:USTF0",1726042033617,0.31816409,56685.0,56684.0,0.089203]
["bitfinex-derivatives","BTCF0:USTF0",1726042033927,0.31816409,56685.0,56684.0,0.06854706]
["bitfinex-derivatives","BTCF0:USTF0",1726042034317,0.21248916,56685.0,56684.0,0.06854706]
["bitfinex-derivatives","BTCF0:USTF0",1726042035215,0.21248916,56685.0,56680.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1726042035523,0.10576557,56684.0,56680.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1726042036313,0.3,56683.0,56680.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1726042036509,0.3,56683.0,56680.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1726042037122,0.3,56683.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726042037518,0.002,56684.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726042037827,0.001,56683.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726042038821,0.002,56683.0,56682.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1726042039627,0.001,56683.0,56682.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1726042039926,0.002,56683.0,56682.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1726042040521,0.001,56683.0,56682.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1726042040714,0.002,56683.0,56682.0,0.089207]
["bitfinex-derivatives","BTCF0:USTF0",1726042043329,0.090205,56683.0,56682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042043630,0.002,56683.0,56675.0,0.05278144]
["bitfinex-derivatives","BTCF0:USTF0",1726042043827,0.002,56683.0,56676.0,0.05278144]
["bitfinex-derivatives","BTCF0:USTF0",1726042044130,0.002,56683.0,56679.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726042044527,0.18,56681.0,56679.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726042046222,0.18,56681.0,56676.0,0.05278144]
["bitfinex-derivatives","BTCF0:USTF0",1726042046223,0.088213,56678.0,56676.0,0.05278144]
["bitfinex-derivatives","BTCF0:USTF0",1726042046424,0.18,56677.0,56675.0,0.05478144]
["bitfinex-derivatives","BTCF0:USTF0",1726042046721,0.18,56677.0,56675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042046926,0.18,56677.0,56673.0,0.05278144]
["bitfinex-derivatives","BTCF0:USTF0",1726042047424,0.18,56677.0,56672.0,0.14100344]
["bitfinex-derivatives","BTCF0:USTF0",1726042047946,0.18,56677.0,56673.0,0.14100144]
["bitfinex-derivatives","BTCF0:USTF0",1726042048132,0.181,56677.0,56673.0,0.14100144]
["bitfinex-derivatives","BTCF0:USTF0",1726042048522,0.181,56677.0,56675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042048721,0.182,56677.0,56675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042049230,0.182,56677.0,56673.0,0.14100144]
["bitfinex-derivatives","BTCF0:USTF0",1726042049231,0.088219,56674.0,56671.0,0.05278144]
["bitfinex-derivatives","BTCF0:USTF0",1726042049419,0.088219,56674.0,56668.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042049420,0.088219,56674.0,56673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042049620,0.268219,56674.0,56673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042050229,0.268219,56674.0,56667.0,0.05278144]
["bitfinex-derivatives","BTCF0:USTF0",1726042050429,0.18,56669.0,56667.0,0.05278144]
["bitfinex-derivatives","BTCF0:USTF0",1726042051128,0.18,56669.0,56666.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726042051129,0.18,56669.0,56666.0,0.10068144]
["bitfinex-derivatives","BTCF0:USTF0",1726042051631,0.18,56669.0,56667.0,0.05278144]
["bitfinex-derivatives","BTCF0:USTF0",1726042051835,0.181,56669.0,56667.0,0.05278144]
["bitfinex-derivatives","BTCF0:USTF0",1726042052329,0.181,56669.0,56666.0,0.136131]
["bitfinex-derivatives","BTCF0:USTF0",1726042052330,0.181,56669.0,56666.0,0.18891244]
["bitfinex-derivatives","BTCF0:USTF0",1726042052727,0.182,56669.0,56666.0,0.18891244]
["bitfinex-derivatives","BTCF0:USTF0",1726042053333,0.182,56669.0,56667.0,0.14101144]
["bitfinex-derivatives","BTCF0:USTF0",1726042054532,0.181,56669.0,56667.0,0.14101144]
["bitfinex-derivatives","BTCF0:USTF0",1726042054726,0.182,56669.0,56667.0,0.14101144]
["bitfinex-derivatives","BTCF0:USTF0",1726042055131,0.182,56669.0,56668.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1726042055637,0.21303951,56669.0,56668.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1726042056333,0.21203951,56669.0,56668.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1726042056836,0.21303951,56669.0,56668.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1726042058540,0.03303951,56669.0,56668.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1726042070150,0.14303951,56669.0,56668.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1726042071440,0.14303951,56669.0,56668.0,0.14100944]
["bitfinex-derivatives","BTCF0:USTF0",1726042073343,0.14303951,56669.0,56668.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1726042076246,0.14303951,56669.0,56667.0,0.07037525]
["bitfinex-derivatives","BTCF0:USTF0",1726042076447,0.088228,56668.0,56664.0,0.07037525]
["bitfinex-derivatives","BTCF0:USTF0",1726042076649,0.11,56665.0,56664.0,0.07037525]
["bitfinex-derivatives","BTCF0:USTF0",1726042076949,0.11,56665.0,56663.0,0.07037525]
["bitfinex-derivatives","BTCF0:USTF0",1726042077156,0.11,56664.0,56663.0,0.07037525]
["bitfinex-derivatives","BTCF0:USTF0",1726042078255,0.111,56664.0,56663.0,0.07037525]
["bitfinex-derivatives","BTCF0:USTF0",1726042078457,0.112,56664.0,56662.0,0.15861225]
["bitfinex-derivatives","BTCF0:USTF0",1726042080162,0.112,56664.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726042080343,0.111,56664.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726042080547,0.002,56664.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726042080856,0.002,56664.0,56663.0,1.217676]
["bitfinex-derivatives","BTCF0:USTF0",1726042081454,0.001,56664.0,56663.0,1.217676]
["bitfinex-derivatives","BTCF0:USTF0",1726042081754,0.002,56664.0,56663.0,1.217676]
["bitfinex-derivatives","BTCF0:USTF0",1726042082547,0.002,56664.0,56663.0,0.617676]
["bitfinex-derivatives","BTCF0:USTF0",1726042083453,0.002,56664.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726042083759,0.002,56664.0,56663.0,0.617676]
["bitfinex-derivatives","BTCF0:USTF0",1726042083957,0.002,56664.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726042084459,0.002,56664.0,56663.0,0.617676]
["bitfinex-derivatives","BTCF0:USTF0",1726042085759,0.002,56664.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726042092164,0.182,56664.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726042104177,0.112,56664.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726042111972,0.112,56664.0,56663.0,0.14117043]
["bitfinex-derivatives","BTCF0:USTF0",1726042113886,0.112,56664.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726042114386,0.112,56664.0,56662.0,0.05293443]
["bitfinex-derivatives","BTCF0:USTF0",1726042114590,0.112,56664.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726042114785,0.112,56664.0,56663.0,0.14117043]
["bitfinex-derivatives","BTCF0:USTF0",1726042114974,0.112,56664.0,56663.0,0.14116888]
["bitfinex-derivatives","BTCF0:USTF0",1726042115394,0.112,56664.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726042116486,0.111,56664.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726042116678,0.112,56664.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726042116879,0.002,56664.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726042119685,0.002,56664.0,56663.0,0.15882558]
["bitfinex-derivatives","BTCF0:USTF0",1726042124313,0.002,56664.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726042126220,0.002,56664.0,56663.0,0.15880811]
["bitfinex-derivatives","BTCF0:USTF0",1726042127816,0.03103951,56669.0,56668.0,0.176456]
["bitfinex-derivatives","BTCF0:USTF0",1726042128121,0.11001553,56678.0,56668.0,0.198228]
["bitfinex-derivatives","BTCF0:USTF0",1726042128312,0.10591553,56680.0,56678.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1726042128513,0.10591553,56680.0,56679.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1726042128716,0.21591553,56680.0,56679.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1726042129312,0.11,56680.0,56679.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1726042130927,0.11,56680.0,56679.0,0.089211]
["bitfinex-derivatives","BTCF0:USTF0",1726042131222,0.11,56680.0,56679.0,0.090211]
["bitfinex-derivatives","BTCF0:USTF0",1726042133720,0.03139113,56684.0,56679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042133918,0.10591553,56687.0,56686.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726042133919,0.11,56687.0,56686.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726042135425,0.116,56687.0,56686.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726042135825,0.121,56687.0,56686.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726042137624,0.121,56687.0,56682.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726042137828,0.11,56681.0,56676.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042138126,0.11,56675.0,56672.0,0.05698624]
["bitfinex-derivatives","BTCF0:USTF0",1726042138326,0.11,56675.0,56671.0,0.05288624]
["bitfinex-derivatives","BTCF0:USTF0",1726042139430,0.11,56675.0,56674.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1726042140728,0.111,56675.0,56674.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1726042140928,0.112,56675.0,56674.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1726042141331,0.111,56675.0,56674.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1726042141525,0.112,56675.0,56674.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1726042141829,0.112,56675.0,56674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042143733,0.14308442,56675.0,56674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042147126,0.14308442,56675.0,56674.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1726042147336,0.03308442,56675.0,56674.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1726042148933,0.03308442,56675.0,56674.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1726042154634,0.12130142,56675.0,56674.0,0.00427]
["bitfinex-derivatives","BTCF0:USTF0",1726042154838,0.21308442,56675.0,56674.0,0.00427]
["bitfinex-derivatives","BTCF0:USTF0",1726042155241,0.03308442,56675.0,56674.0,0.00427]
["bitfinex-derivatives","BTCF0:USTF0",1726042156844,0.03308442,56675.0,56674.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1726042168145,0.03308442,56675.0,56674.0,0.14537524]
["bitfinex-derivatives","BTCF0:USTF0",1726042169356,0.03308442,56675.0,56674.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1726042172252,0.14308442,56675.0,56674.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1726042180265,0.14308442,56675.0,56674.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1726042187363,0.03308442,56675.0,56674.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1726042187563,0.14308442,56675.0,56674.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1726042188672,0.03308442,56675.0,56674.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1726042190063,0.002,56675.0,56674.0,1.417758]
["bitfinex-derivatives","BTCF0:USTF0",1726042190467,0.002,56675.0,56674.0,1.63290639]
["bitfinex-derivatives","BTCF0:USTF0",1726042190663,0.002,56675.0,56674.0,1.54483302]
["bitfinex-derivatives","BTCF0:USTF0",1726042191377,0.002,56675.0,56674.0,1.63286844]
["bitfinex-derivatives","BTCF0:USTF0",1726042192177,0.002,56675.0,56674.0,1.6647124]
["bitfinex-derivatives","BTCF0:USTF0",1726042192367,0.002,56675.0,56674.0,1.44960196]
["bitfinex-derivatives","BTCF0:USTF0",1726042192568,0.002,56675.0,56674.0,0.84960196]
["bitfinex-derivatives","BTCF0:USTF0",1726042192967,0.002,56675.0,56674.0,0.32028196]
["bitfinex-derivatives","BTCF0:USTF0",1726042194570,0.002,56675.0,56674.0,0.32255196]
["bitfinex-derivatives","BTCF0:USTF0",1726042200670,1e-06,56675.0,56674.0,1.45187196]
["bitfinex-derivatives","BTCF0:USTF0",1726042200871,1e-06,56675.0,56674.0,1.54009096]
["bitfinex-derivatives","BTCF0:USTF0",1726042201479,1e-06,56675.0,56674.0,1.43009096]
["bitfinex-derivatives","BTCF0:USTF0",1726042201681,1e-06,56675.0,56674.0,1.508247]
["bitfinex-derivatives","BTCF0:USTF0",1726042202884,1e-06,56675.0,56674.0,1.54018557]
["bitfinex-derivatives","BTCF0:USTF0",1726042204578,1e-06,56675.0,56674.0,0.94018557]
["bitfinex-derivatives","BTCF0:USTF0",1726042206180,1e-06,56675.0,56674.0,1.54018557]
["bitfinex-derivatives","BTCF0:USTF0",1726042206881,1e-06,56675.0,56674.0,0.16284029]
["bitfinex-derivatives","BTCF0:USTF0",1726042208897,1e-06,56675.0,56674.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1726042209589,1e-06,56675.0,56674.0,0.16284806]
["bitfinex-derivatives","BTCF0:USTF0",1726042210183,1e-06,56675.0,56674.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1726042211183,0.03100516,56675.0,56674.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1726042212689,0.14100516,56675.0,56674.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1726042218185,0.03100516,56675.0,56674.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1726042221792,0.14100516,56675.0,56674.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1726042223186,0.03100516,56675.0,56674.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1726042225796,0.03100516,56675.0,56674.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1726042229490,0.14100516,56675.0,56674.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1726042230091,0.14100516,56675.0,56674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042231404,1.35854216,56675.0,56674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042231598,0.75854216,56675.0,56674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042233006,0.64854216,56675.0,56674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042233205,0.86430952,56675.0,56674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042233708,0.75854216,56675.0,56674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042234803,0.22922216,56675.0,56674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042235005,0.03100516,56675.0,56674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042235305,0.03100516,56675.0,56674.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1726042235504,0.03100516,56675.0,56674.0,0.200219]
["bitfinex-derivatives","BTCF0:USTF0",1726042235815,0.03100516,56675.0,56674.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1726042240024,0.03100516,56675.0,56674.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1726042255334,0.03100516,56675.0,56674.0,0.14536803]
["bitfinex-derivatives","BTCF0:USTF0",1726042256944,0.03100516,56675.0,56674.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1726042257429,0.03100516,56675.0,56674.0,0.14536803]
["bitfinex-derivatives","BTCF0:USTF0",1726042261339,0.03100516,56675.0,56674.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1726042262346,0.03100516,56675.0,56674.0,0.14536803]
["bitfinex-derivatives","BTCF0:USTF0",1726042262846,0.03100516,56675.0,56674.0,0.180708]
["bitfinex-derivatives","BTCF0:USTF0",1726042263040,0.03100516,56675.0,56674.0,0.25106706]
["bitfinex-derivatives","BTCF0:USTF0",1726042263437,0.03100516,56675.0,56674.0,0.16300154]
["bitfinex-derivatives","BTCF0:USTF0",1726042263637,0.03100516,56675.0,56674.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1726042264850,0.13677252,56675.0,56674.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1726042265050,0.03100516,56675.0,56674.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1726042265740,0.14100516,56675.0,56674.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1726042266452,0.24690961,56675.0,56674.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1726042268249,0.14100516,56675.0,56674.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1726042268451,0.03100516,56675.0,56674.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1726042268646,0.14100516,56675.0,56674.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1726042268947,0.24689677,56675.0,56674.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1726042269253,0.24689677,56675.0,56674.0,0.00427]
["bitfinex-derivatives","BTCF0:USTF0",1726042269443,0.33510714,56675.0,56674.0,0.00427]
["bitfinex-derivatives","BTCF0:USTF0",1726042269747,0.22922216,56675.0,56674.0,0.00427]
["bitfinex-derivatives","BTCF0:USTF0",1726042271148,0.22922216,56675.0,56674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042271847,1.35854216,56675.0,56674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042272053,1.35854216,56675.0,56666.0,0.07461254]
["bitfinex-derivatives","BTCF0:USTF0",1726042272054,0.088223,56672.0,56667.0,0.14113554]
["bitfinex-derivatives","BTCF0:USTF0",1726042272248,0.11,56668.0,56667.0,0.14113554]
["bitfinex-derivatives","BTCF0:USTF0",1726042272554,0.11,56668.0,56667.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1726042273255,0.11,56668.0,56667.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1726042273752,0.111,56668.0,56667.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1726042275249,0.112,56668.0,56667.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1726042276153,0.14392381,56668.0,56667.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1726042279853,0.23215181,56668.0,56667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726042281155,0.03392381,56668.0,56667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726042281349,0.14392381,56668.0,56667.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1726042287871,0.14392381,56668.0,56667.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726042289666,0.23215181,56668.0,56667.0,0.00527]
["bitfinex-derivatives","BTCF0:USTF0",1726042290454,0.76155181,56668.0,56667.0,0.00527]
["bitfinex-derivatives","BTCF0:USTF0",1726042290659,0.23215181,56668.0,56667.0,0.00527]
["bitfinex-derivatives","BTCF0:USTF0",1726042290867,0.76155181,56668.0,56667.0,0.00527]
["bitfinex-derivatives","BTCF0:USTF0",1726042291072,0.23215181,56668.0,56667.0,0.00527]
["bitfinex-derivatives","BTCF0:USTF0",1726042291276,0.76155181,56668.0,56667.0,0.00527]
["bitfinex-derivatives","BTCF0:USTF0",1726042291465,0.23215181,56668.0,56667.0,0.00527]
["bitfinex-derivatives","BTCF0:USTF0",1726042291669,0.76155181,56668.0,56667.0,0.00427]
["bitfinex-derivatives","BTCF0:USTF0",1726042291966,0.23215181,56668.0,56667.0,0.00427]
["bitfinex-derivatives","BTCF0:USTF0",1726042292160,0.76055181,56668.0,56667.0,0.00327]
["bitfinex-derivatives","BTCF0:USTF0",1726042292369,0.76155181,56668.0,56667.0,0.00427]
["bitfinex-derivatives","BTCF0:USTF0",1726042293868,0.23215181,56668.0,56667.0,0.00427]
["bitfinex-derivatives","BTCF0:USTF0",1726042294960,0.23215181,56668.0,56660.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042294961,0.088238,56662.0,56660.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042295157,1.27332381,56668.0,56655.0,0.134348]
["bitfinex-derivatives","BTCF0:USTF0",1726042295158,0.198239,56661.0,56655.0,0.134348]
["bitfinex-derivatives","BTCF0:USTF0",1726042295461,0.11,56656.0,56655.0,0.134348]
["bitfinex-derivatives","BTCF0:USTF0",1726042295863,0.11,56656.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1726042296065,0.11,56653.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1726042297572,0.111,56653.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1726042299060,0.112,56653.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1726042299875,0.14371486,56653.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1726042300264,0.14371486,56653.0,56648.0,0.137158]
["bitfinex-derivatives","BTCF0:USTF0",1726042300567,0.11,56649.0,56648.0,0.137158]
["bitfinex-derivatives","BTCF0:USTF0",1726042301663,0.11,56649.0,56648.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1726042302266,0.111,56649.0,56648.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1726042302766,0.001,56649.0,56648.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1726042303277,0.112,56649.0,56648.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1726042312383,0.112,56649.0,56644.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1726042312678,0.11,56645.0,56644.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1726042313979,0.111,56645.0,56644.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1726042314370,0.112,56645.0,56644.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1726042316094,0.112,56645.0,56640.0,0.05290554]
["bitfinex-derivatives","BTCF0:USTF0",1726042316384,0.088272,56640.0,56637.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042316686,0.11,56638.0,56633.0,0.14118754]
["bitfinex-derivatives","BTCF0:USTF0",1726042316876,0.3,56643.0,56637.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726042317076,0.11,56638.0,56637.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726042317279,0.3,56643.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726042317280,0.11,56641.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726042317580,0.3,56643.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726042317581,0.111,56640.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726042318285,0.11,56640.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726042319081,0.111,56640.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726042320674,0.112,56640.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726042321580,0.112,56640.0,56634.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042321581,0.112,56640.0,56634.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1726042321882,0.11,56635.0,56632.0,0.05290554]
["bitfinex-derivatives","BTCF0:USTF0",1726042322082,0.11,56635.0,56631.0,0.05290554]
["bitfinex-derivatives","BTCF0:USTF0",1726042322291,0.11,56632.0,56629.0,0.05290554]
["bitfinex-derivatives","BTCF0:USTF0",1726042322475,0.11,56632.0,56631.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1726042322888,0.11,56638.0,56630.0,0.16290554]
["bitfinex-derivatives","BTCF0:USTF0",1726042323091,0.11,56638.0,56636.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726042323292,0.11,56638.0,56637.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726042324792,0.111,56638.0,56637.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726042325490,0.14351036,56638.0,56637.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726042326190,0.14451036,56638.0,56637.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726042332494,0.03451036,56638.0,56637.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726042344802,0.03451036,56638.0,56637.0,0.137277]
["bitfinex-derivatives","BTCF0:USTF0",1726042349006,0.03451036,56638.0,56637.0,0.20774449]
["bitfinex-derivatives","BTCF0:USTF0",1726042350602,0.03451036,56638.0,56637.0,0.15874449]
["bitfinex-derivatives","BTCF0:USTF0",1726042355702,0.14451036,56638.0,56637.0,0.15874449]
["bitfinex-derivatives","BTCF0:USTF0",1726042357302,0.14451036,56638.0,56637.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726042363312,0.14451036,56638.0,56637.0,0.15895112]
["bitfinex-derivatives","BTCF0:USTF0",1726042365104,0.14451036,56638.0,56637.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726042368518,0.03451036,56638.0,56637.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726042370312,0.0041,56646.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726042370521,0.048,56651.0,56644.0,0.0706518]
["bitfinex-derivatives","BTCF0:USTF0",1726042370522,0.11,56648.0,56644.0,0.0706518]
["bitfinex-derivatives","BTCF0:USTF0",1726042370705,0.11,56648.0,56645.0,0.0706518]
["bitfinex-derivatives","BTCF0:USTF0",1726042370906,0.11,56648.0,56646.0,0.0706518]
["bitfinex-derivatives","BTCF0:USTF0",1726042371103,0.3,56650.0,56649.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1726042371323,0.41,56650.0,56649.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1726042371507,0.11,56650.0,56649.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1726042371917,0.14258282,56650.0,56649.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1726042372618,0.14458282,56650.0,56649.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1726042373613,0.14658282,56650.0,56649.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1726042380416,0.03658282,56650.0,56649.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1726042380619,0.03658282,56650.0,56649.0,0.33950285]
["bitfinex-derivatives","BTCF0:USTF0",1726042381021,0.03658282,56650.0,56649.0,0.286516]
["bitfinex-derivatives","BTCF0:USTF0",1726042381517,0.03658282,56650.0,56649.0,0.335216]
["bitfinex-derivatives","BTCF0:USTF0",1726042381719,0.03458282,56650.0,56649.0,0.336216]
["bitfinex-derivatives","BTCF0:USTF0",1726042382517,0.03458282,56650.0,56649.0,0.38808034]
["bitfinex-derivatives","BTCF0:USTF0",1726042382723,0.03558282,56650.0,56649.0,0.38908034]
["bitfinex-derivatives","BTCF0:USTF0",1726042383829,0.003,56650.0,56649.0,1.5364278]
["bitfinex-derivatives","BTCF0:USTF0",1726042384023,0.003,56650.0,56649.0,1.465776]
["bitfinex-derivatives","BTCF0:USTF0",1726042384223,0.001,56650.0,56649.0,1.465776]
["bitfinex-derivatives","BTCF0:USTF0",1726042384421,0.001,56650.0,56649.0,1.466776]
["bitfinex-derivatives","BTCF0:USTF0",1726042385623,0.002,56650.0,56649.0,1.466776]
["bitfinex-derivatives","BTCF0:USTF0",1726042387528,0.002,56650.0,56649.0,1.53716686]
["bitfinex-derivatives","BTCF0:USTF0",1726042387824,0.001,56650.0,56649.0,1.53716686]
["bitfinex-derivatives","BTCF0:USTF0",1726042388024,0.1426,56670.0,56669.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1726042388225,0.1426,56670.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1726042388226,0.340826,56670.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1726042388526,0.11,56667.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1726042389830,0.20216301,56670.0,56669.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1726042390029,0.31216301,56670.0,56669.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1726042390223,0.29816301,56670.0,56669.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1726042390729,0.04556301,56670.0,56669.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1726042391234,0.03156301,56670.0,56669.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1726042391423,0.11,56671.0,56670.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1726042392523,0.14236995,56671.0,56670.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1726042392729,0.15636995,56671.0,56670.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1726042392932,0.17036995,56671.0,56670.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1726042396729,0.06036995,56671.0,56670.0,0.198225]
["bitfinex-derivatives","BTCF0:USTF0",1726042396935,0.028,56671.0,56670.0,0.28645]
["bitfinex-derivatives","BTCF0:USTF0",1726042397130,0.028,56671.0,56670.0,0.88645]
["bitfinex-derivatives","BTCF0:USTF0",1726042397930,0.028,56671.0,56670.0,1.41581]
["bitfinex-derivatives","BTCF0:USTF0",1726042398429,0.014,56671.0,56670.0,1.46401]
["bitfinex-derivatives","BTCF0:USTF0",1726042398634,0.11,56683.0,56682.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1726042399129,0.11,56683.0,56676.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1726042399130,0.1361,56687.0,56686.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726042399335,0.5781773,56687.0,56686.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726042402236,0.6061773,56687.0,56686.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726042402933,1.7354173,56687.0,56678.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042403138,0.11,56679.0,56674.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042403332,0.11,56673.0,56670.0,0.0527916]
["bitfinex-derivatives","BTCF0:USTF0",1726042403525,0.1433,56672.0,56670.0,0.0527916]
["bitfinex-derivatives","BTCF0:USTF0",1726042403729,0.088224,56671.0,56670.0,0.0527916]
["bitfinex-derivatives","BTCF0:USTF0",1726042403928,0.088224,56671.0,56663.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042403929,0.088232,56666.0,56663.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042404142,0.18,56664.0,56659.0,0.092342]
["bitfinex-derivatives","BTCF0:USTF0",1726042404332,0.18,56660.0,56659.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1726042406135,0.181,56660.0,56659.0,0.092242]
["bitfinex-derivatives","BTCF0:USTF0",1726042406445,0.182,56660.0,56659.0,0.094242]
["bitfinex-derivatives","BTCF0:USTF0",1726042406932,0.181,56660.0,56659.0,0.094242]
["bitfinex-derivatives","BTCF0:USTF0",1726042408441,0.18,56660.0,56659.0,0.094242]
["bitfinex-derivatives","BTCF0:USTF0",1726042409337,0.18,56660.0,56659.0,0.090242]
["bitfinex-derivatives","BTCF0:USTF0",1726042409542,0.18,56660.0,56659.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1726042411542,0.21231366,56660.0,56659.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1726042424252,0.14231366,56660.0,56659.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1726042424857,0.14231366,56660.0,56659.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1726042427158,0.14231366,56660.0,56659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042427358,0.23055466,56660.0,56659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042429350,0.33640958,56660.0,56659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042430148,0.24816858,56660.0,56659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042431357,0.24816858,56660.0,56659.0,0.199242]
["bitfinex-derivatives","BTCF0:USTF0",1726042431358,0.03231366,56660.0,56659.0,0.199242]
["bitfinex-derivatives","BTCF0:USTF0",1726042431557,0.11,56662.0,56660.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1726042431748,0.11,56662.0,56661.0,0.05293964]
["bitfinex-derivatives","BTCF0:USTF0",1726042431949,0.11,56662.0,56660.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1726042432458,0.11,56662.0,56661.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726042432957,0.11,56662.0,56661.0,0.1411778]
["bitfinex-derivatives","BTCF0:USTF0",1726042433161,0.11,56662.0,56661.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726042434663,0.11,56662.0,56661.0,0.14117948]
["bitfinex-derivatives","BTCF0:USTF0",1726042434664,0.111,56662.0,56661.0,0.14117948]
["bitfinex-derivatives","BTCF0:USTF0",1726042435161,0.111,56662.0,56661.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726042435766,0.112,56662.0,56661.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726042437448,0.14352557,56662.0,56659.0,0.05294048]
["bitfinex-derivatives","BTCF0:USTF0",1726042437653,0.14352557,56662.0,56659.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1726042437654,0.24938049,56662.0,56659.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1726042437959,0.10585492,56661.0,56659.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1726042438363,0.10585492,56660.0,56659.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1726042438860,0.10585492,56660.0,56659.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1726042439655,0.21585492,56660.0,56659.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1726042441259,0.21585492,56660.0,56659.0,0.090241]
["bitfinex-derivatives","BTCF0:USTF0",1726042441654,0.21585492,56660.0,56659.0,0.089241]
["bitfinex-derivatives","BTCF0:USTF0",1726042446972,0.11,56660.0,56659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042447164,0.198241,56660.0,56655.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1726042447369,0.11,56656.0,56651.0,0.18619448]
["bitfinex-derivatives","BTCF0:USTF0",1726042447570,0.11,56652.0,56651.0,0.18619448]
["bitfinex-derivatives","BTCF0:USTF0",1726042447868,0.11,56652.0,56651.0,0.133254]
["bitfinex-derivatives","BTCF0:USTF0",1726042448566,0.11,56652.0,56647.0,0.05294048]
["bitfinex-derivatives","BTCF0:USTF0",1726042448772,0.11,56652.0,56645.0,0.07032867]
["bitfinex-derivatives","BTCF0:USTF0",1726042448773,0.11,56648.0,56645.0,0.05294048]
["bitfinex-derivatives","BTCF0:USTF0",1726042448971,0.11,56648.0,56645.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726042450474,0.088255,56651.0,56645.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726042450680,0.11,56646.0,56645.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726042450974,0.11,56646.0,56645.0,0.091263]
["bitfinex-derivatives","BTCF0:USTF0",1726042451867,0.111,56646.0,56645.0,0.091263]
["bitfinex-derivatives","BTCF0:USTF0",1726042452576,0.112,56646.0,56645.0,0.094263]
["bitfinex-derivatives","BTCF0:USTF0",1726042455570,0.14370125,56646.0,56645.0,0.094263]
["bitfinex-derivatives","BTCF0:USTF0",1726042461171,0.14270125,56646.0,56645.0,0.091263]
["bitfinex-derivatives","BTCF0:USTF0",1726042461366,0.14370125,56646.0,56645.0,0.095263]
["bitfinex-derivatives","BTCF0:USTF0",1726042461769,0.14270125,56646.0,56645.0,0.094263]
["bitfinex-derivatives","BTCF0:USTF0",1726042461975,0.14370125,56646.0,56645.0,0.094263]
["bitfinex-derivatives","BTCF0:USTF0",1726042462177,0.14370125,56646.0,56645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726042463268,0.03370125,56646.0,56645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726042463463,0.14370125,56646.0,56645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726042466479,0.14370125,56646.0,56643.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1726042466480,0.14370125,56646.0,56641.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726042466679,0.11,56642.0,56639.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1726042467582,0.11,56642.0,56641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726042468676,0.111,56642.0,56641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726042469382,0.112,56642.0,56641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042472486,0.002,56642.0,56641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042472788,0.112,56642.0,56641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042474381,0.200269,56642.0,56634.0,0.10034048]
["bitfinex-derivatives","BTCF0:USTF0",1726042474587,0.200269,56642.0,56634.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726042474588,0.11,56637.0,56634.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726042474777,0.11,56637.0,56632.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1726042475082,0.11,56634.0,56632.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1726042476290,0.111,56634.0,56632.0,0.089284]
["bitfinex-derivatives","BTCF0:USTF0",1726042476484,0.112,56634.0,56632.0,0.089284]
["bitfinex-derivatives","BTCF0:USTF0",1726042478388,0.112,56634.0,56632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042478780,0.112,56634.0,56628.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042479087,0.112,56634.0,56624.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042479088,0.11,56629.0,56624.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042479285,0.002,56634.0,56620.0,0.136603]
["bitfinex-derivatives","BTCF0:USTF0",1726042479286,0.11,56625.0,56620.0,0.136603]
["bitfinex-derivatives","BTCF0:USTF0",1726042479479,0.11,56621.0,56620.0,0.136603]
["bitfinex-derivatives","BTCF0:USTF0",1726042480584,0.111,56621.0,56620.0,0.136603]
["bitfinex-derivatives","BTCF0:USTF0",1726042481088,0.111,56621.0,56615.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726042481290,0.111,56621.0,56613.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042481291,0.11,56616.0,56613.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042481481,0.11,56616.0,56612.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726042481682,0.11,56613.0,56611.0,0.137617]
["bitfinex-derivatives","BTCF0:USTF0",1726042482986,0.111,56613.0,56611.0,0.137617]
["bitfinex-derivatives","BTCF0:USTF0",1726042483691,0.112,56613.0,56612.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1726042484200,0.112,56613.0,56611.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726042485088,0.14341307,56613.0,56611.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726042485290,0.14241307,56613.0,56611.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726042485495,0.14341307,56613.0,56611.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726042485988,0.14341307,56613.0,56608.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1726042486293,0.11,56609.0,56608.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1726042486485,0.11,56609.0,56603.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042486688,0.03341307,56613.0,56605.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726042486887,0.03341307,56613.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726042487179,0.11,56607.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726042489388,0.11,56607.0,56602.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042489698,0.11,56603.0,56602.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1726042492585,0.111,56603.0,56602.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1726042494600,0.112,56603.0,56602.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1726042495999,0.002,56603.0,56602.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1726042497401,0.112,56603.0,56602.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1726042498308,0.002,56603.0,56602.0,0.286662]
["bitfinex-derivatives","BTCF0:USTF0",1726042498607,0.002,56603.0,56602.0,0.176662]
["bitfinex-derivatives","BTCF0:USTF0",1726042498796,0.002,56603.0,56602.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1726042498797,0.112,56603.0,56602.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1726042501599,0.002,56603.0,56602.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1726042502207,0.11,56605.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1726042503702,0.111,56605.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1726042504300,0.112,56605.0,56604.0,0.089328]
["bitfinex-derivatives","BTCF0:USTF0",1726042510010,0.412,56605.0,56604.0,0.089328]
["bitfinex-derivatives","BTCF0:USTF0",1726042511517,0.412,56605.0,56604.0,0.14226848]
["bitfinex-derivatives","BTCF0:USTF0",1726042512517,0.112,56605.0,56604.0,0.14226848]
["bitfinex-derivatives","BTCF0:USTF0",1726042513206,0.112,56605.0,56604.0,0.089328]
["bitfinex-derivatives","BTCF0:USTF0",1726042513412,0.112,56605.0,56604.0,0.15965667]
["bitfinex-derivatives","BTCF0:USTF0",1726042513613,0.112,56605.0,56604.0,0.089328]
["bitfinex-derivatives","BTCF0:USTF0",1726042524126,0.112,56605.0,56604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042526017,0.088331,56602.0,56583.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1726042526217,0.11,56588.0,56583.0,0.1906502]
["bitfinex-derivatives","BTCF0:USTF0",1726042526417,0.12251813,56594.0,56574.0,0.05300531]
["bitfinex-derivatives","BTCF0:USTF0",1726042526418,0.0463,56587.0,56574.0,0.05300531]
["bitfinex-derivatives","BTCF0:USTF0",1726042526627,0.11,56578.0,56572.0,0.05300531]
["bitfinex-derivatives","BTCF0:USTF0",1726042526823,0.11,56575.0,56572.0,0.05300531]
["bitfinex-derivatives","BTCF0:USTF0",1726042527130,0.11,56575.0,56574.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726042528244,0.18,56575.0,56574.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726042528427,0.212141,56575.0,56574.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726042528930,0.213141,56575.0,56574.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726042533627,0.033141,56575.0,56574.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726042538242,0.033141,56575.0,56566.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1726042538436,0.18,56569.0,56566.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1726042539233,0.18,56569.0,56566.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726042539733,0.181,56569.0,56566.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726042540334,0.181,56569.0,56567.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1726042541136,0.181,56569.0,56566.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726042541450,0.269383,56569.0,56566.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726042541943,0.182,56569.0,56566.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726042542642,0.21408987,56569.0,56566.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726042545941,0.21408987,56569.0,56568.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726042548151,0.21308987,56569.0,56568.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726042548448,0.002,56569.0,56568.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726042548746,0.137267,56579.0,56578.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1726042548747,0.18,56579.0,56578.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1726042550045,0.21180297,56579.0,56578.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1726042550245,0.21180297,56579.0,56569.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042550447,0.21180297,56579.0,56566.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726042550448,0.18,56574.0,56566.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726042550650,0.18,56574.0,56573.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726042551951,0.181,56574.0,56573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042552150,0.182,56574.0,56573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726042552943,0.182,56574.0,56573.0,0.091376]
["bitfinex-derivatives","BTCF0:USTF0",1726042553655,0.002,56574.0,56573.0,0.091376]
["bitfinex-derivatives","BTCF0:USTF0",1726042554154,0.03403375,56574.0,56573.0,0.091376]
["bitfinex-derivatives","BTCF0:USTF0",1726042554357,0.002,56574.0,56573.0,0.091376]
["bitfinex-derivatives","BTCF0:USTF0",1726042555163,0.182,56574.0,56573.0,0.091376]
["bitfinex-derivatives","BTCF0:USTF0",1726042555353,0.182,56574.0,56573.0,0.14438131]
["bitfinex-derivatives","BTCF0:USTF0",1726042557564,0.182,56574.0,56573.0,0.091376]
["bitfinex-derivatives","BTCF0:USTF0",1726042558064,0.182,56574.0,56573.0,0.14438131]
["bitfinex-derivatives","BTCF0:USTF0",1726042558770,0.182,56574.0,56573.0,0.091376]
["bitfinex-derivatives","BTCF0:USTF0",1726042558771,0.002,56574.0,56573.0,0.091376]
["bitfinex-derivatives","BTCF0:USTF0",1726042561059,0.182,56574.0,56573.0,0.091376]
["bitfinex-derivatives","BTCF0:USTF0",1726042562073,0.002,56574.0,56573.0,0.091376]
["bitfinex-derivatives","BTCF0:USTF0",1726042565473,0.002,56574.0,56573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726042565772,1.41770845,56574.0,56566.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042565975,1.41770845,56574.0,56565.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1726042565976,0.18,56567.0,56565.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1726042566168,0.18,56567.0,56561.0,0.05300531]
["bitfinex-derivatives","BTCF0:USTF0",1726042566373,0.3,56566.0,56563.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1726042566578,0.18,56564.0,56563.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1726042566773,0.18,56564.0,56560.0,0.05300531]
["bitfinex-derivatives","BTCF0:USTF0",1726042566968,0.18,56564.0,56559.0,0.05300531]
["bitfinex-derivatives","BTCF0:USTF0",1726042567173,0.18,56560.0,56556.0,0.05300531]
["bitfinex-derivatives","BTCF0:USTF0",1726042567374,0.18,56560.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726042567375,0.1369,56559.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726042567675,0.18,56556.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726042567876,0.18,56556.0,56551.0,0.05300531]
["bitfinex-derivatives","BTCF0:USTF0",1726042568375,0.18,56556.0,56550.0,0.05300531]
["bitfinex-derivatives","BTCF0:USTF0",1726042568575,0.18,56551.0,56550.0,0.05300531]
["bitfinex-derivatives","BTCF0:USTF0",1726042568779,0.18,56551.0,56550.0,0.05295771]
["bitfinex-derivatives","BTCF0:USTF0",1726042569177,0.18,56551.0,56550.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1726042571880,0.182,56551.0,56550.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1726042574090,0.182,56551.0,56548.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1726042575079,0.181,56551.0,56548.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1726042575281,0.21355904,56551.0,56548.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1726042575479,0.21455904,56551.0,56549.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1726042575683,0.21455904,56551.0,56543.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1726042575894,0.21455904,56551.0,56543.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726042576078,0.21455904,56551.0,56549.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1726042576884,0.21455904,56551.0,56550.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1726042578196,0.0041,56560.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1726042578386,0.0932,56568.0,56560.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1726042578387,0.18,56563.0,56560.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1726042578582,0.18,56561.0,56560.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1726042579985,0.181,56561.0,56560.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1726042580489,0.181,56561.0,56556.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1726042580684,0.18,56555.0,56553.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1726042580986,0.18,56555.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726042582286,0.181,56555.0,56554.0,0.089406]
["bitfinex-derivatives","BTCF0:USTF0",1726042582482,0.182,56555.0,56554.0,0.089406]
["bitfinex-derivatives","BTCF0:USTF0",1726042583183,0.182,56555.0,56554.0,0.091406]
["bitfinex-derivatives","BTCF0:USTF0",1726042585184,0.182,56555.0,56554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726042585893,0.182,56555.0,56554.0,0.091406]
["bitfinex-derivatives","BTCF0:USTF0",1726042586293,0.2136171,56555.0,56554.0,0.091406]
["bitfinex-derivatives","BTCF0:USTF0",1726042587001,0.2136171,56555.0,56554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726042589499,0.3020221,56555.0,56554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726042589999,0.2136171,56555.0,56554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726042592101,0.2136171,56555.0,56554.0,0.091406]
["bitfinex-derivatives","BTCF0:USTF0",1726042592301,0.0336171,56555.0,56554.0,0.091406]
["bitfinex-derivatives","BTCF0:USTF0",1726042593300,0.002,56555.0,56554.0,0.091406]
["bitfinex-derivatives","BTCF0:USTF0",1726042594405,0.0041,56563.0,56562.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1726042594600,0.10506547,56565.0,56564.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1726042595791,0.10606547,56565.0,56564.0,1.219751]
["bitfinex-derivatives","BTCF0:USTF0",1726042596503,0.001,56565.0,56564.0,1.219751]
["bitfinex-derivatives","BTCF0:USTF0",1726042596809,0.12257638,56572.0,56571.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726042597106,0.18,56574.0,56573.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726042599008,0.186,56574.0,56573.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726042599892,0.192,56574.0,56573.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726042600396,0.006,56574.0,56573.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726042600597,0.18,56578.0,56577.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1726042600797,0.18,56582.0,56579.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1726042601092,0.18,56582.0,56581.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726042602195,0.18,56582.0,56574.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726042602497,0.184,56578.0,56571.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042602704,0.18,56574.0,56570.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726042603402,0.18,56574.0,56573.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726042604403,0.181,56574.0,56573.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726042605200,0.18,56574.0,56573.0,0.089376]
["bitfinex-derivatives","BTCF0:USTF0",1726042605507,0.181,56574.0,56573.0,0.089376]
["bitfinex-derivatives","BTCF0:USTF0",1726042606100,0.18,56574.0,56573.0,0.090376]
["bitfinex-derivatives","BTCF0:USTF0",1726042607597,0.21183927,56574.0,56573.0,0.090376]
["bitfinex-derivatives","BTCF0:USTF0",1726042608611,0.18,56574.0,56573.0,0.090376]
["bitfinex-derivatives","BTCF0:USTF0",1726042609307,0.03153027,56576.0,56575.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726042609513,0.18,56582.0,56577.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1726042609804,0.00879352,56605.0,56574.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1726042609805,0.18,56578.0,56574.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1726042610010,0.0485,56587.0,56574.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1726042610011,0.18,56575.0,56574.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1726042614810,0.21130921,56575.0,56574.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1726042616609,0.21130921,56575.0,56568.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726042616813,0.18,56571.0,56568.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726042617709,0.18,56571.0,56570.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726042618011,0.21182827,56571.0,56570.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726042618311,0.03182827,56571.0,56570.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726042618504,0.2289,56574.0,56573.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726042619018,0.2289,56574.0,56568.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726042619019,0.001,56575.0,56574.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726042619502,0.001,56575.0,56574.0,0.136875]
["bitfinex-derivatives","BTCF0:USTF0",1726042619814,0.03247943,56575.0,56574.0,0.136875]
["bitfinex-derivatives","BTCF0:USTF0",1726042620112,0.001,56575.0,56574.0,0.136875]
["bitfinex-derivatives","BTCF0:USTF0",1726042620311,0.001,56575.0,56574.0,0.316875]
["bitfinex-derivatives","BTCF0:USTF0",1726042620510,0.0041,56584.0,56583.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726042620814,0.18195,56590.0,56587.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1726042621508,0.18195,56590.0,56581.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042621509,0.21388168,56590.0,56581.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042621808,0.18,56582.0,56581.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726042622008,0.18,56585.0,56582.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726042622306,0.18,56585.0,56584.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1726042622509,0.1841,56589.0,56588.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1726042622703,0.18,56589.0,56588.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1726042623917,0.194,56589.0,56588.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1726042625208,0.028,56589.0,56588.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1726042628517,0.028,56589.0,56588.0,0.14128956]
["bitfinex-derivatives","BTCF0:USTF0",1726042628710,0.0041,56599.0,56598.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1726042628906,0.0491,56604.0,56599.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1726042628907,0.18,56601.0,56599.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1726042629108,0.18,56601.0,56600.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1726042631219,0.194,56601.0,56600.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1726042631416,0.014,56601.0,56600.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1726042632714,0.0316826,56604.0,56603.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1726042633025,0.2291,56609.0,56605.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726042633223,0.2291,56609.0,56606.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1726042633517,0.2291,56609.0,56608.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726042634525,0.26021275,56609.0,56608.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726042636123,0.27221275,56609.0,56608.0,0.089322]
["bitfinex-derivatives","BTCF0:USTF0",1726042636318,0.28121275,56609.0,56608.0,0.089322]
["bitfinex-derivatives","BTCF0:USTF0",1726042637036,0.28121275,56609.0,56608.0,0.090322]
["bitfinex-derivatives","BTCF0:USTF0",1726042652426,0.28121275,56609.0,56608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042655521,0.28121275,56609.0,56608.0,0.090322]
["bitfinex-derivatives","BTCF0:USTF0",1726042655726,0.23211275,56609.0,56608.0,0.090322]
["bitfinex-derivatives","BTCF0:USTF0",1726042657436,0.05211275,56609.0,56608.0,0.090322]
["bitfinex-derivatives","BTCF0:USTF0",1726042657640,0.05211275,56609.0,56608.0,0.358644]
["bitfinex-derivatives","BTCF0:USTF0",1726042658135,0.05211275,56609.0,56608.0,0.270322]
["bitfinex-derivatives","BTCF0:USTF0",1726042658534,0.05211275,56609.0,56608.0,1.400282]
["bitfinex-derivatives","BTCF0:USTF0",1726042658726,0.10541163,56613.0,56612.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1726042658930,0.10541163,56613.0,56612.0,0.356632]
["bitfinex-derivatives","BTCF0:USTF0",1726042659127,0.10541163,56613.0,56612.0,1.486552]
["bitfinex-derivatives","BTCF0:USTF0",1726042660241,0.11841163,56613.0,56612.0,1.487552]
["bitfinex-derivatives","BTCF0:USTF0",1726042660641,0.12841163,56613.0,56612.0,1.488552]
["bitfinex-derivatives","BTCF0:USTF0",1726042660938,0.12841163,56613.0,56612.0,0.620236]
["bitfinex-derivatives","BTCF0:USTF0",1726042661930,0.12841163,56613.0,56612.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1726042662136,0.12841163,56613.0,56612.0,0.620236]
["bitfinex-derivatives","BTCF0:USTF0",1726042662537,0.023,56613.0,56612.0,0.620236]
["bitfinex-derivatives","BTCF0:USTF0",1726042663037,0.023,56613.0,56612.0,1.269036]
["bitfinex-derivatives","BTCF0:USTF0",1726042663539,0.023,56613.0,56612.0,0.139116]
["bitfinex-derivatives","BTCF0:USTF0",1726042664242,0.023,56613.0,56612.0,0.19199618]
["bitfinex-derivatives","BTCF0:USTF0",1726042665246,0.023,56613.0,56612.0,0.139116]
["bitfinex-derivatives","BTCF0:USTF0",1726042667239,0.023,56613.0,56612.0,0.19199618]
["bitfinex-derivatives","BTCF0:USTF0",1726042667638,0.023,56613.0,56612.0,0.139116]
["bitfinex-derivatives","BTCF0:USTF0",1726042669036,0.023,56613.0,56612.0,0.19199618]
["bitfinex-derivatives","BTCF0:USTF0",1726042669642,0.023,56613.0,56612.0,0.37199618]
["bitfinex-derivatives","BTCF0:USTF0",1726042673041,0.023,56613.0,56612.0,0.46031218]
["bitfinex-derivatives","BTCF0:USTF0",1726042673245,0.023,56613.0,56612.0,0.37199618]
["bitfinex-derivatives","BTCF0:USTF0",1726042673754,0.023,56613.0,56612.0,0.47801026]
["bitfinex-derivatives","BTCF0:USTF0",1726042674142,0.023,56613.0,56612.0,0.407432]
["bitfinex-derivatives","BTCF0:USTF0",1726042674565,0.023,56613.0,56612.0,0.47801026]
["bitfinex-derivatives","BTCF0:USTF0",1726042675146,0.023,56613.0,56612.0,0.407432]
["bitfinex-derivatives","BTCF0:USTF0",1726042675448,0.023,56613.0,56612.0,0.319116]
["bitfinex-derivatives","BTCF0:USTF0",1726042675653,0.01,56613.0,56612.0,0.406432]
["bitfinex-derivatives","BTCF0:USTF0",1726042676347,0.01,56613.0,56612.0,0.318116]
["bitfinex-derivatives","BTCF0:USTF0",1726042676651,0.01,56613.0,56612.0,0.406432]
["bitfinex-derivatives","BTCF0:USTF0",1726042677044,0.03120872,56617.0,56616.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1726042677244,0.0472,56623.0,56622.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726042678343,0.0472,56623.0,56622.0,0.14121929]
["bitfinex-derivatives","BTCF0:USTF0",1726042678548,0.07850381,56623.0,56622.0,0.14121929]
["bitfinex-derivatives","BTCF0:USTF0",1726042678861,0.07850381,56623.0,56622.0,0.14221929]
["bitfinex-derivatives","BTCF0:USTF0",1726042679556,0.07850381,56623.0,56622.0,0.14321929]
["bitfinex-derivatives","BTCF0:USTF0",1726042681263,0.07850381,56623.0,56622.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1726042689161,0.07850381,56623.0,56622.0,0.14321929]
["bitfinex-derivatives","BTCF0:USTF0",1726042691254,0.07850381,56623.0,56622.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1726042700370,0.07850381,56623.0,56622.0,0.05499469]
["bitfinex-derivatives","BTCF0:USTF0",1726042700371,0.16680181,56623.0,56622.0,0.05499469]
["bitfinex-derivatives","BTCF0:USTF0",1726042700571,0.27680181,56623.0,56622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042701072,0.088302,56621.0,56615.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042701277,0.088302,56621.0,56612.0,0.07461729]
["bitfinex-derivatives","BTCF0:USTF0",1726042701278,0.088311,56615.0,56612.0,0.05299997]
["bitfinex-derivatives","BTCF0:USTF0",1726042701466,0.11,56613.0,56611.0,0.05299997]
["bitfinex-derivatives","BTCF0:USTF0",1726042701666,0.11,56613.0,56610.0,0.05299997]
["bitfinex-derivatives","BTCF0:USTF0",1726042701866,0.10569031,56616.0,56615.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1726042702072,0.10569031,56619.0,56613.0,0.05299997]
["bitfinex-derivatives","BTCF0:USTF0",1726042702475,0.10569031,56620.0,56619.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1726042702772,0.18419412,56623.0,56616.0,0.05299997]
["bitfinex-derivatives","BTCF0:USTF0",1726042703073,0.18419412,56623.0,56621.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726042703685,0.18419412,56623.0,56617.0,0.05299997]
["bitfinex-derivatives","BTCF0:USTF0",1726042703686,0.03130381,56623.0,56622.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1726042703975,0.30096,56635.0,56622.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1726042703976,0.10569031,56628.0,56622.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726042704276,0.10569031,56629.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1726042705168,0.004,56628.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1726042705972,0.002,56628.0,56625.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1726042706180,0.10769031,56629.0,56625.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1726042706368,0.10969031,56629.0,56625.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1726042706675,0.11,56626.0,56625.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1726042707975,0.11,56626.0,56625.0,0.090095]
["bitfinex-derivatives","BTCF0:USTF0",1726042708177,0.11,56626.0,56625.0,0.089095]
["bitfinex-derivatives","BTCF0:USTF0",1726042708377,0.111,56626.0,56625.0,0.090095]
["bitfinex-derivatives","BTCF0:USTF0",1726042708883,0.112,56626.0,56625.0,0.090095]
["bitfinex-derivatives","BTCF0:USTF0",1726042715579,0.03127199,56629.0,56628.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1726042715789,0.0461,56637.0,56628.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1726042715790,0.0461,56637.0,56636.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1726042716079,0.08827,56641.0,56638.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1726042717178,0.2307025,56641.0,56638.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1726042717680,0.2317025,56641.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726042718277,0.1434325,56641.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726042719682,0.1434325,56641.0,56639.0,0.089273]
["bitfinex-derivatives","BTCF0:USTF0",1726042719880,0.1424325,56641.0,56639.0,0.090273]
["bitfinex-derivatives","BTCF0:USTF0",1726042720286,0.1424325,56641.0,56640.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1726042721588,0.1424325,56641.0,56640.0,0.089272]
["bitfinex-derivatives","BTCF0:USTF0",1726042722085,0.1424325,56641.0,56640.0,0.090272]
["bitfinex-derivatives","BTCF0:USTF0",1726042722284,0.0324325,56641.0,56640.0,0.090272]
["bitfinex-derivatives","BTCF0:USTF0",1726042722489,0.0495,56647.0,56646.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726042722691,0.0944,56652.0,56646.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726042722692,0.048,56652.0,56650.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1726042723378,0.08055036,56652.0,56644.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726042723580,0.11,56649.0,56644.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726042723781,0.11,56649.0,56648.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1726042726285,0.11,56649.0,56648.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1726042726885,0.14215006,56649.0,56648.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1726042733389,0.14215006,56649.0,56648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042733593,0.23040806,56649.0,56648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042733896,0.11,56642.0,56641.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1726042734192,0.11,56642.0,56641.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1726042734795,0.088275,56638.0,56636.0,0.13380183]
["bitfinex-derivatives","BTCF0:USTF0",1726042734982,0.088275,56638.0,56631.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042734983,0.11,56637.0,56631.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1726042735182,0.11,56632.0,56631.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1726042735383,0.11,56632.0,56629.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726042735588,0.11,56632.0,56628.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726042735589,0.11,56632.0,56628.0,0.136591]
["bitfinex-derivatives","BTCF0:USTF0",1726042735782,0.11,56632.0,56628.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1726042736287,0.11,56632.0,56629.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1726042736701,0.11,56632.0,56631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042737193,0.14107557,56632.0,56631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042737694,0.14107557,56632.0,56623.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726042737695,0.08829,56629.0,56623.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042737898,0.11,56624.0,56620.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1726042738194,0.11,56621.0,56620.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1726042739789,0.11,56621.0,56620.0,0.093302]
["bitfinex-derivatives","BTCF0:USTF0",1726042740190,0.18,56624.0,56620.0,0.093302]
["bitfinex-derivatives","BTCF0:USTF0",1726042740495,0.18,56624.0,56621.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1726042741894,0.18,56624.0,56622.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726042743195,0.18,56624.0,56622.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1726042743998,0.18,56624.0,56622.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726042744588,0.18,56624.0,56623.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1726042744901,0.0493,56628.0,56624.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1726042744902,0.18,56628.0,56624.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1726042745497,0.18,56628.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1726042746394,0.21202119,56628.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1726042746795,0.21202119,56628.0,56626.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1726042747199,0.21202119,56628.0,56627.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1726042747200,0.03202119,56628.0,56627.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1726042747504,0.13688,56635.0,56628.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1726042747891,0.16881846,56635.0,56628.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1726042748092,0.18,56633.0,56628.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1726042748298,0.18,56633.0,56624.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726042748605,0.18,56633.0,56628.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1726042750102,0.270283,56633.0,56628.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1726042750309,0.18,56629.0,56622.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726042750606,0.088291,56628.0,56623.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1726042752499,0.18,56625.0,56623.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1726042754099,0.182,56625.0,56623.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1726042754302,0.183,56625.0,56623.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1726042755902,0.088299,56623.0,56618.0,0.092405]
["bitfinex-derivatives","BTCF0:USTF0",1726042756098,0.18,56620.0,56618.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1726042756397,0.18,56620.0,56619.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1726042757310,0.03155612,56620.0,56619.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1726042757499,0.0041,56627.0,56618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726042757700,0.03127292,56627.0,56618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726042758007,0.0041,56630.0,56620.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726042758196,0.088284,56633.0,56620.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726042758400,0.0041,56634.0,56621.0,0.05295393]
["bitfinex-derivatives","BTCF0:USTF0",1726042758703,0.03633707,56634.0,56624.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726042759005,0.088277,56637.0,56633.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1726042759611,0.03152111,56637.0,56635.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1726042759908,0.18,56640.0,56635.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1726042760214,0.001,56637.0,56635.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1726042760698,0.003,56637.0,56635.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1726042760898,0.002,56637.0,56635.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1726042761111,0.002,56637.0,56635.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1726042761310,0.21504615,56640.0,56636.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1726042761606,0.21504615,56640.0,56635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042761607,0.03504615,56640.0,56635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042761808,0.03504615,56640.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726042762009,0.003,56640.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726042762605,0.002,56640.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726042762810,0.002,56640.0,56639.0,0.180873]
["bitfinex-derivatives","BTCF0:USTF0",1726042763319,0.002,56640.0,56639.0,0.23382693]
["bitfinex-derivatives","BTCF0:USTF0",1726042763517,0.03198193,56641.0,56640.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1726042763717,0.1841,56647.0,56642.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1726042763908,0.088257,56650.0,56640.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1726042765112,0.002,56647.0,56642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042765719,0.002,56647.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726042766720,0.30163665,56650.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726042766917,0.30263664,56650.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726042767110,0.001,56647.0,56645.0,0.089264]
["bitfinex-derivatives","BTCF0:USTF0",1726042767510,0.003,56647.0,56645.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1726042768223,0.001,56647.0,56645.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1726042769021,0.181,56647.0,56645.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1726042769719,0.18,56647.0,56645.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1726042769921,0.18,56647.0,56645.0,0.089264]
["bitfinex-derivatives","BTCF0:USTF0",1726042770111,0.18,56647.0,56645.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1726042770112,0.182,56647.0,56645.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1726042770309,0.182,56647.0,56645.0,0.089264]
["bitfinex-derivatives","BTCF0:USTF0",1726042770509,0.183,56647.0,56645.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1726042772216,0.183,56647.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042772524,0.088263,56646.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042773813,0.089263,56646.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042774221,0.091263,56646.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042775213,0.138063,56646.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042776219,0.0498,56646.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042776425,0.003,56646.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042776817,0.003,56646.0,56645.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1726042777127,0.091263,56646.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042781722,0.003,56646.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042783924,0.003,56646.0,56645.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1726042784116,0.113,56646.0,56645.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1726042791925,0.113,56646.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042795033,0.113,56646.0,56645.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1726042795235,0.113,56646.0,56645.0,0.185264]
["bitfinex-derivatives","BTCF0:USTF0",1726042796138,0.003,56646.0,56645.0,0.23821793]
["bitfinex-derivatives","BTCF0:USTF0",1726042797540,0.003,56646.0,56645.0,0.185264]
["bitfinex-derivatives","BTCF0:USTF0",1726042804532,0.003,56646.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042807740,0.10869031,56646.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042807939,0.19695331,56646.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042808136,0.139463,56646.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042812042,0.24532089,56646.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042813048,0.24532089,56646.0,56639.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726042813049,0.088264,56645.0,56639.0,0.05229727]
["bitfinex-derivatives","BTCF0:USTF0",1726042813235,0.088276,56638.0,56635.0,0.04819727]
["bitfinex-derivatives","BTCF0:USTF0",1726042813434,0.11,56640.0,56630.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042813435,0.198277,56637.0,56630.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042813633,0.198277,56637.0,56627.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042813634,0.11,56631.0,56628.0,0.07051729]
["bitfinex-derivatives","BTCF0:USTF0",1726042813843,0.11,56631.0,56625.0,0.07051729]
["bitfinex-derivatives","BTCF0:USTF0",1726042813844,0.088291,56628.0,56625.0,0.07051729]
["bitfinex-derivatives","BTCF0:USTF0",1726042814037,0.088291,56628.0,56619.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042814038,0.088291,56628.0,56624.0,0.07051729]
["bitfinex-derivatives","BTCF0:USTF0",1726042814039,0.11,56628.0,56624.0,0.07051729]
["bitfinex-derivatives","BTCF0:USTF0",1726042814239,0.11,56624.0,56623.0,0.07051729]
["bitfinex-derivatives","BTCF0:USTF0",1726042814438,0.11,56624.0,56621.0,0.07051729]
["bitfinex-derivatives","BTCF0:USTF0",1726042814639,0.11,56624.0,56620.0,0.07051729]
["bitfinex-derivatives","BTCF0:USTF0",1726042815147,0.11,56624.0,56621.0,0.07051729]
["bitfinex-derivatives","BTCF0:USTF0",1726042815344,0.0462,56630.0,56620.0,0.07051729]
["bitfinex-derivatives","BTCF0:USTF0",1726042815546,0.11,56628.0,56622.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726042816043,0.11,56628.0,56624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042816243,0.0462,56630.0,56624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042816843,0.07792921,56630.0,56623.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1726042818348,0.07992921,56630.0,56623.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1726042819742,0.18,56627.0,56622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042819938,0.18,56627.0,56620.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042820138,0.088291,56629.0,56620.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1726042820139,0.18,56623.0,56620.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1726042822155,0.18,56623.0,56618.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726042822551,0.18,56623.0,56620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042822855,0.18,56623.0,56620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726042824855,0.21187557,56623.0,56621.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1726042825448,0.21187557,56623.0,56622.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726042826853,0.21287557,56623.0,56622.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726042828765,0.03287557,56623.0,56622.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726042831763,0.088301,56622.0,56617.0,0.36226926]
["bitfinex-derivatives","BTCF0:USTF0",1726042831955,0.18,56619.0,56617.0,0.36134926]
["bitfinex-derivatives","BTCF0:USTF0",1726042833057,0.18,56619.0,56617.0,0.37134926]
["bitfinex-derivatives","BTCF0:USTF0",1726042834264,0.18,56619.0,56618.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1726042835962,0.18,56619.0,56618.0,0.092306]
["bitfinex-derivatives","BTCF0:USTF0",1726042836365,0.18,56619.0,56618.0,0.096306]
["bitfinex-derivatives","BTCF0:USTF0",1726042838271,0.11,56619.0,56618.0,0.096306]
["bitfinex-derivatives","BTCF0:USTF0",1726042842376,0.11,56619.0,56618.0,0.16682329]
["bitfinex-derivatives","BTCF0:USTF0",1726042843370,0.11,56619.0,56618.0,0.096306]
["bitfinex-derivatives","BTCF0:USTF0",1726042846373,0.11,56619.0,56618.0,0.16695219]
["bitfinex-derivatives","BTCF0:USTF0",1726042847671,0.11,56619.0,56618.0,0.16695702]
["bitfinex-derivatives","BTCF0:USTF0",1726042847881,0.11,56619.0,56618.0,0.096306]
["bitfinex-derivatives","BTCF0:USTF0",1726042853877,0.14187557,56623.0,56622.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726042854083,0.11,56623.0,56622.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726042854781,0.10584503,56626.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1726042854782,0.11,56626.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1726042855080,0.14223199,56626.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1726042856980,0.14423199,56626.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1726042857385,0.14723199,56626.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1726042857781,0.03723199,56626.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1726042858080,0.0041,56634.0,56633.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1726042858275,0.00104001,56643.0,56626.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1726042858276,0.21591266,56639.0,56638.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726042858481,0.11,56639.0,56638.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726042859979,0.14247537,56639.0,56638.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726042860181,0.14247537,56639.0,56638.0,0.089275]
["bitfinex-derivatives","BTCF0:USTF0",1726042860985,0.23074837,56639.0,56638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042861282,0.23074837,56639.0,56631.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042861283,0.088282,56634.0,56631.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042861480,0.088282,56634.0,56628.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042861481,0.14250786,56633.0,56628.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042861678,0.11,56629.0,56625.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1726042861875,0.11,56626.0,56625.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1726042862080,0.18,56626.0,56625.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1726042864186,0.181,56626.0,56625.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1726042867485,0.181,56626.0,56620.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042867486,0.21208439,56626.0,56621.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726042867683,0.18,56622.0,56621.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1726042868594,0.18,56622.0,56621.0,0.089302]
["bitfinex-derivatives","BTCF0:USTF0",1726042869291,0.18,56625.0,56621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042869695,0.18,56625.0,56624.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1726042871099,0.03108439,56626.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1726042871289,0.18,56628.0,56627.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1726042873599,0.03127681,56630.0,56629.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1726042873787,0.2262,56632.0,56630.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1726042874691,0.25864297,56632.0,56630.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1726042874991,0.25864297,56632.0,56630.0,0.089287]
["bitfinex-derivatives","BTCF0:USTF0",1726042875294,0.25864297,56632.0,56631.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1726042875496,0.03344297,56632.0,56631.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1726042875891,0.03344297,56632.0,56631.0,0.135986]
["bitfinex-derivatives","BTCF0:USTF0",1726042876493,0.03344297,56632.0,56631.0,0.136986]
["bitfinex-derivatives","BTCF0:USTF0",1726042877003,0.001,56632.0,56631.0,0.316986]
["bitfinex-derivatives","BTCF0:USTF0",1726042877199,0.0041,56640.0,56638.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1726042877389,0.33463555,56643.0,56638.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1726042877686,0.33367555,56643.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726042877887,0.18,56640.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726042878495,0.181,56640.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726042880289,0.181,56640.0,56639.0,0.089273]
["bitfinex-derivatives","BTCF0:USTF0",1726042880790,0.18,56640.0,56639.0,0.089273]
["bitfinex-derivatives","BTCF0:USTF0",1726042881089,0.181,56640.0,56639.0,0.090273]
["bitfinex-derivatives","BTCF0:USTF0",1726042881790,0.181,56640.0,56639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042882192,0.269272,56640.0,56639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042883902,0.39498625,56640.0,56639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042884494,0.289272,56640.0,56639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042884903,0.336572,56640.0,56639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042885500,0.44228625,56640.0,56639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042885889,0.001,56640.0,56639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042886299,0.089272,56640.0,56639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042886502,0.19498625,56640.0,56639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042886998,0.089272,56640.0,56639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042888893,0.19498625,56640.0,56639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042889294,0.089272,56640.0,56639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042889598,0.089272,56640.0,56632.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042889599,0.088278,56636.0,56632.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042889792,0.134281,56635.0,56629.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042889989,0.2,56631.0,56628.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1726042891603,0.2,56631.0,56629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042892197,0.2,56631.0,56628.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1726042892391,0.202,56631.0,56628.0,0.089291]
["bitfinex-derivatives","BTCF0:USTF0",1726042892603,0.203,56631.0,56628.0,0.090291]
["bitfinex-derivatives","BTCF0:USTF0",1726042892796,0.23514579,56631.0,56628.0,0.090291]
["bitfinex-derivatives","BTCF0:USTF0",1726042893005,0.23514579,56631.0,56629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042894101,0.23414579,56631.0,56629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042894300,0.23614579,56631.0,56629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042894899,0.23614579,56631.0,56629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042896005,0.23614579,56631.0,56629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042897902,0.23614579,56631.0,56630.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1726042898110,0.15614579,56631.0,56630.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1726042898304,0.03614579,56631.0,56630.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1726042898604,0.15614579,56631.0,56630.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1726042899309,0.15414579,56631.0,56630.0,0.089288]
["bitfinex-derivatives","BTCF0:USTF0",1726042899509,0.15514579,56631.0,56630.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1726042900110,0.23514579,56631.0,56630.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1726042909318,0.03514579,56631.0,56630.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1726042910318,0.03514579,56631.0,56630.0,0.160943]
["bitfinex-derivatives","BTCF0:USTF0",1726042910513,0.03514579,56631.0,56630.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1726042911317,0.03514579,56631.0,56630.0,0.160943]
["bitfinex-derivatives","BTCF0:USTF0",1726042915712,0.03514579,56631.0,56630.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1726042916217,0.03514579,56631.0,56630.0,0.160943]
["bitfinex-derivatives","BTCF0:USTF0",1726042918120,0.03514579,56631.0,56630.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1726042918714,0.23514579,56631.0,56630.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1726042920118,0.15514579,56631.0,56630.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1726042921025,0.10981425,56638.0,56630.0,0.369231]
["bitfinex-derivatives","BTCF0:USTF0",1726042921209,0.10981425,56638.0,56632.0,0.07065755]
["bitfinex-derivatives","BTCF0:USTF0",1726042921210,0.10571425,56638.0,56632.0,0.07065755]
["bitfinex-derivatives","BTCF0:USTF0",1726042921413,0.13788986,56638.0,56637.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726042922227,0.03217561,56638.0,56637.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726042922415,0.10571425,56642.0,56641.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1726042922621,0.03229332,56642.0,56636.0,0.19065755]
["bitfinex-derivatives","BTCF0:USTF0",1726042922823,0.002,56638.0,56637.0,0.25613455]
["bitfinex-derivatives","BTCF0:USTF0",1726042923217,0.002,56638.0,56637.0,0.185477]
["bitfinex-derivatives","BTCF0:USTF0",1726042923618,0.002,56638.0,56637.0,1.315157]
["bitfinex-derivatives","BTCF0:USTF0",1726042924024,0.0041,56646.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726042924223,0.12,56648.0,56637.0,1.22688]
["bitfinex-derivatives","BTCF0:USTF0",1726042924224,0.12,56648.0,56647.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1726042925726,0.12,56648.0,56647.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1726042926520,0.12,56648.0,56647.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1726042928522,0.03150503,56650.0,56648.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1726042928833,0.0469,56653.0,56648.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1726042928834,0.12,56649.0,56648.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1726042929938,0.12,56649.0,56648.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1726042938341,0.03209764,56653.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1726042938535,0.12,56653.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1726042939039,0.0041,56659.0,56658.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1726042939229,0.12,56659.0,56658.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1726042940233,0.12,56659.0,56658.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1726042940428,0.12,56659.0,56658.0,0.090244]
["bitfinex-derivatives","BTCF0:USTF0",1726042941636,0.15112441,56659.0,56658.0,0.090244]
["bitfinex-derivatives","BTCF0:USTF0",1726042942341,0.15112441,56659.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042942543,0.15112441,56659.0,56658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042946838,0.23936641,56659.0,56658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042947150,0.088249,56655.0,56651.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042947450,0.15112441,56659.0,56648.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042947451,0.12,56652.0,56648.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042947647,0.12,56652.0,56644.0,0.13790183]
["bitfinex-derivatives","BTCF0:USTF0",1726042947855,0.12,56652.0,56650.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1726042948245,0.12,56652.0,56651.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1726042948546,0.0041,56660.0,56653.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1726042948751,0.121,56655.0,56654.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726042949541,0.12,56655.0,56654.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726042949737,0.08130254,56661.0,56651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042949947,0.08130254,56661.0,56653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726042949948,0.12,56658.0,56653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726042950447,0.12,56658.0,56654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042950648,0.12,56658.0,56657.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726042953059,0.121,56658.0,56657.0,0.089245]
["bitfinex-derivatives","BTCF0:USTF0",1726042953367,0.121,56658.0,56657.0,0.090245]
["bitfinex-derivatives","BTCF0:USTF0",1726042953567,0.001,56658.0,56657.0,0.090245]
["bitfinex-derivatives","BTCF0:USTF0",1726042953770,0.121,56658.0,56657.0,0.090245]
["bitfinex-derivatives","BTCF0:USTF0",1726042960576,0.121,56658.0,56657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042960874,0.209244,56658.0,56657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042967272,0.77282842,56658.0,56657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042967876,0.088255,56651.0,56650.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042968173,0.208255,56651.0,56646.0,0.05284625]
["bitfinex-derivatives","BTCF0:USTF0",1726042968366,0.12,56648.0,56646.0,0.14110825]
["bitfinex-derivatives","BTCF0:USTF0",1726042968569,0.12,56648.0,56647.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1726042968876,0.10578318,56652.0,56647.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1726042969085,0.12,56648.0,56647.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1726042970077,0.12,56648.0,56647.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1726042971278,0.123,56648.0,56647.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1726042972071,0.1548,56648.0,56647.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1726042974980,0.1548,56648.0,56647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042975180,0.243059,56648.0,56647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726042975382,0.08827,56641.0,56640.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042975584,0.12,56643.0,56635.0,0.05284625]
["bitfinex-derivatives","BTCF0:USTF0",1726042975890,0.088281,56634.0,56633.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042976082,0.12,56634.0,56626.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042976287,0.12,56634.0,56622.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042976288,0.12,56627.0,56622.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042976586,0.12,56623.0,56622.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726042976893,0.12,56623.0,56619.0,0.13380183]
["bitfinex-derivatives","BTCF0:USTF0",1726042977194,0.12,56620.0,56619.0,0.13380183]
["bitfinex-derivatives","BTCF0:USTF0",1726042977381,0.12,56620.0,56611.0,0.05284625]
["bitfinex-derivatives","BTCF0:USTF0",1726042977584,0.12,56613.0,56611.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1726042978293,0.2,56615.0,56612.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1726042979486,0.201,56615.0,56612.0,0.099315]
["bitfinex-derivatives","BTCF0:USTF0",1726042979686,0.202,56615.0,56612.0,0.111315]
["bitfinex-derivatives","BTCF0:USTF0",1726042980282,0.202,56615.0,56613.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1726042980683,0.002,56615.0,56613.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1726042981493,0.002,56615.0,56613.0,0.100313]
["bitfinex-derivatives","BTCF0:USTF0",1726042982092,0.2,56614.0,56613.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726042982387,0.2,56614.0,56613.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726042983389,0.201,56614.0,56613.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726042983597,0.201,56614.0,56613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042983895,0.202,56614.0,56613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042984197,0.002,56614.0,56613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042984383,0.002,56614.0,56613.0,0.089314]
["bitfinex-derivatives","BTCF0:USTF0",1726042992393,0.290312,56614.0,56613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042992995,0.202,56614.0,56613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726042994896,0.202,56614.0,56610.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1726042994897,0.0015,56613.0,56610.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1726042995402,0.0015,56613.0,56602.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1726042995403,0.0015,56613.0,56606.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1726042995605,0.2,56607.0,56606.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1726042996205,0.15580042,56607.0,56606.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1726042996411,0.15580042,56607.0,56600.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726042996597,0.2,56601.0,56600.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1726042998396,0.201,56601.0,56600.0,0.100334]
["bitfinex-derivatives","BTCF0:USTF0",1726042998994,0.23427981,56601.0,56600.0,0.112334]
["bitfinex-derivatives","BTCF0:USTF0",1726042999406,0.03327981,56601.0,56600.0,0.100334]
["bitfinex-derivatives","BTCF0:USTF0",1726042999602,0.03427981,56601.0,56600.0,0.112334]
["bitfinex-derivatives","BTCF0:USTF0",1726043002704,0.23427981,56601.0,56600.0,0.112334]
["bitfinex-derivatives","BTCF0:USTF0",1726043004413,0.23427981,56601.0,56600.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726043004613,1.45265281,56601.0,56600.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726043004801,1.45265281,56601.0,56600.0,0.01301091]
["bitfinex-derivatives","BTCF0:USTF0",1726043005007,0.088342,56595.0,56588.0,0.05284625]
["bitfinex-derivatives","BTCF0:USTF0",1726043005208,0.2,56590.0,56589.0,0.05283203]
["bitfinex-derivatives","BTCF0:USTF0",1726043005407,0.2,56590.0,56588.0,0.05283203]
["bitfinex-derivatives","BTCF0:USTF0",1726043006612,0.2,56594.0,56590.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726043006914,0.23139996,56594.0,56590.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726043008303,0.23139996,56594.0,56588.0,0.05283203]
["bitfinex-derivatives","BTCF0:USTF0",1726043008304,0.001,56590.0,56588.0,0.05283203]
["bitfinex-derivatives","BTCF0:USTF0",1726043008530,0.2,56589.0,56587.0,0.05283203]
["bitfinex-derivatives","BTCF0:USTF0",1726043008720,0.2,56589.0,56584.0,0.05283203]
["bitfinex-derivatives","BTCF0:USTF0",1726043008906,0.2,56585.0,56581.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726043009103,0.2,56585.0,56579.0,0.14119803]
["bitfinex-derivatives","BTCF0:USTF0",1726043009308,0.2,56581.0,56579.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1726043009512,0.2,56581.0,56579.0,0.05283203]
["bitfinex-derivatives","BTCF0:USTF0",1726043009817,0.2,56581.0,56577.0,0.05283203]
["bitfinex-derivatives","BTCF0:USTF0",1726043010019,0.2,56578.0,56577.0,0.05283203]
["bitfinex-derivatives","BTCF0:USTF0",1726043010205,0.2,56578.0,56576.0,0.05283203]
["bitfinex-derivatives","BTCF0:USTF0",1726043010412,0.2,56578.0,56575.0,0.14120403]
["bitfinex-derivatives","BTCF0:USTF0",1726043010609,0.2,56578.0,56572.0,0.05283203]
["bitfinex-derivatives","BTCF0:USTF0",1726043010922,0.2,56572.0,56571.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1726043011515,0.0041,56579.0,56575.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726043011703,0.08836,56584.0,56575.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726043011704,0.2,56576.0,56575.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726043012921,0.201,56576.0,56575.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726043014008,0.202,56576.0,56575.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726043014511,0.002,56576.0,56575.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726043016215,0.2,56581.0,56580.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1726043018017,0.23120736,56581.0,56580.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1726043028324,0.1418,56588.0,56580.0,0.14119803]
["bitfinex-derivatives","BTCF0:USTF0",1726043028325,0.2041,56588.0,56580.0,0.14119803]
["bitfinex-derivatives","BTCF0:USTF0",1726043028530,0.00096,56594.0,56591.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1726043028531,0.2041,56592.0,56591.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1726043028828,0.2,56592.0,56591.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1726043029021,0.2,56592.0,56586.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726043029218,0.2,56587.0,56583.0,0.05283203]
["bitfinex-derivatives","BTCF0:USTF0",1726043029425,0.2,56584.0,56583.0,0.14119303]
["bitfinex-derivatives","BTCF0:USTF0",1726043029724,0.2,56584.0,56583.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726043029921,0.2,56584.0,56583.0,0.14116152]
["bitfinex-derivatives","BTCF0:USTF0",1726043030122,0.2,56584.0,56583.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726043030322,0.2,56584.0,56583.0,0.14116152]
["bitfinex-derivatives","BTCF0:USTF0",1726043030923,0.201,56584.0,56583.0,0.14116152]
["bitfinex-derivatives","BTCF0:USTF0",1726043031425,0.201,56584.0,56583.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726043031930,0.23389897,56584.0,56583.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1726043032128,0.03389897,56584.0,56583.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1726043032333,0.03389897,56584.0,56583.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726043032334,0.03289897,56584.0,56583.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726043032521,0.03389897,56584.0,56583.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1726043032918,0.03289897,56584.0,56583.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726043033125,0.03389897,56584.0,56583.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1726043033726,0.23389897,56584.0,56583.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1726043033931,0.23389897,56584.0,56583.0,0.14225708]
["bitfinex-derivatives","BTCF0:USTF0",1726043034126,0.23389897,56584.0,56583.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1726043034434,0.23389897,56584.0,56583.0,0.14229604]
["bitfinex-derivatives","BTCF0:USTF0",1726043034826,0.23389897,56584.0,56583.0,0.05393504]
["bitfinex-derivatives","BTCF0:USTF0",1726043035027,0.23189897,56584.0,56580.0,0.05293504]
["bitfinex-derivatives","BTCF0:USTF0",1726043035229,0.23189897,56584.0,56583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043035735,0.32025797,56584.0,56583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043036131,0.32025797,56584.0,56578.0,0.05293504]
["bitfinex-derivatives","BTCF0:USTF0",1726043036437,0.12025797,56584.0,56580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043036740,0.2,56581.0,56580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043036932,0.2,56581.0,56579.0,0.05293504]
["bitfinex-derivatives","BTCF0:USTF0",1726043037238,0.2,56581.0,56578.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1726043037239,0.2,56581.0,56580.0,0.05293504]
["bitfinex-derivatives","BTCF0:USTF0",1726043037935,1.418564,56581.0,56577.0,0.05297286]
["bitfinex-derivatives","BTCF0:USTF0",1726043038125,0.288364,56581.0,56576.0,0.05297286]
["bitfinex-derivatives","BTCF0:USTF0",1726043038331,0.088366,56580.0,56577.0,0.05297286]
["bitfinex-derivatives","BTCF0:USTF0",1726043038548,0.088366,56580.0,56573.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726043038549,0.2,56578.0,56575.0,0.05297286]
["bitfinex-derivatives","BTCF0:USTF0",1726043038835,0.2,56578.0,56576.0,0.05297286]
["bitfinex-derivatives","BTCF0:USTF0",1726043039132,0.2,56577.0,56575.0,0.05297286]
["bitfinex-derivatives","BTCF0:USTF0",1726043039346,0.2,56577.0,56576.0,0.05297286]
["bitfinex-derivatives","BTCF0:USTF0",1726043040835,0.2,56577.0,56575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043041234,0.2,56577.0,56576.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726043041437,0.201,56577.0,56576.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726043041735,0.202,56577.0,56576.0,0.14135008]
["bitfinex-derivatives","BTCF0:USTF0",1726043041938,0.202,56577.0,56576.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726043042330,0.23439988,56577.0,56576.0,0.14134915]
["bitfinex-derivatives","BTCF0:USTF0",1726043042530,0.23439988,56577.0,56576.0,0.14234915]
["bitfinex-derivatives","BTCF0:USTF0",1726043042930,0.23439988,56577.0,56576.0,0.089372]
["bitfinex-derivatives","BTCF0:USTF0",1726043047334,0.23439988,56577.0,56576.0,0.14234689]
["bitfinex-derivatives","BTCF0:USTF0",1726043048336,0.23439988,56577.0,56576.0,0.089372]
["bitfinex-derivatives","BTCF0:USTF0",1726043055251,0.23439988,56577.0,56576.0,0.14233627]
["bitfinex-derivatives","BTCF0:USTF0",1726043055952,0.23439988,56577.0,56576.0,0.089372]
["bitfinex-derivatives","BTCF0:USTF0",1726043056245,0.23439988,56577.0,56576.0,0.14233627]
["bitfinex-derivatives","BTCF0:USTF0",1726043056655,0.23439988,56577.0,56576.0,0.089372]
["bitfinex-derivatives","BTCF0:USTF0",1726043057350,0.03439988,56577.0,56576.0,0.089372]
["bitfinex-derivatives","BTCF0:USTF0",1726043057744,0.03439988,56577.0,56576.0,0.15998154]
["bitfinex-derivatives","BTCF0:USTF0",1726043058541,0.03439988,56577.0,56576.0,0.15998779]
["bitfinex-derivatives","BTCF0:USTF0",1726043060641,0.03439988,56577.0,56576.0,0.089372]
["bitfinex-derivatives","BTCF0:USTF0",1726043063146,0.03439988,56577.0,56576.0,0.26606276]
["bitfinex-derivatives","BTCF0:USTF0",1726043063351,0.03439988,56577.0,56576.0,0.30817656]
["bitfinex-derivatives","BTCF0:USTF0",1726043063551,0.03439988,56577.0,56576.0,0.3082298]
["bitfinex-derivatives","BTCF0:USTF0",1726043063861,0.03439988,56577.0,56576.0,0.2198578]
["bitfinex-derivatives","BTCF0:USTF0",1726043064050,0.03439988,56577.0,56576.0,0.30818283]
["bitfinex-derivatives","BTCF0:USTF0",1726043065156,0.03439988,56577.0,56576.0,0.35598283]
["bitfinex-derivatives","BTCF0:USTF0",1726043065455,0.03439988,56577.0,56576.0,0.44435483]
["bitfinex-derivatives","BTCF0:USTF0",1726043065657,0.03439988,56577.0,56576.0,0.3560298]
["bitfinex-derivatives","BTCF0:USTF0",1726043065844,0.03439988,56577.0,56576.0,0.44434291]
["bitfinex-derivatives","BTCF0:USTF0",1726043066051,0.03439988,56577.0,56576.0,0.44434277]
["bitfinex-derivatives","BTCF0:USTF0",1726043066654,0.03439988,56577.0,56576.0,0.3560298]
["bitfinex-derivatives","BTCF0:USTF0",1726043066853,0.2,56584.0,56583.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726043067361,0.03215202,56584.0,56583.0,0.176722]
["bitfinex-derivatives","BTCF0:USTF0",1726043067656,0.0041,56591.0,56590.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726043067848,0.2,56592.0,56586.0,0.05296915]
["bitfinex-derivatives","BTCF0:USTF0",1726043068260,0.0041,56595.0,56586.0,0.05296915]
["bitfinex-derivatives","BTCF0:USTF0",1726043068452,0.2,56594.0,56587.0,0.10106915]
["bitfinex-derivatives","BTCF0:USTF0",1726043068648,0.2,56594.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1726043069354,0.2,56594.0,56593.0,0.14126549]
["bitfinex-derivatives","BTCF0:USTF0",1726043069657,0.2,56594.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1726043070255,0.205,56594.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1726043070854,0.209,56594.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1726043077563,0.009,56594.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1726043083867,0.0579,56594.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1726043090385,0.0579,56594.0,56589.0,0.05292049]
["bitfinex-derivatives","BTCF0:USTF0",1726043090386,0.0579,56594.0,56589.0,0.14127049]
["bitfinex-derivatives","BTCF0:USTF0",1726043090574,0.2,56590.0,56589.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726043091285,0.2,56590.0,56589.0,0.14127049]
["bitfinex-derivatives","BTCF0:USTF0",1726043091486,0.2,56590.0,56589.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726043092273,0.201,56590.0,56589.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726043093980,0.23206582,56590.0,56589.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726043100290,0.03206582,56590.0,56589.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726043102090,0.23206582,56590.0,56589.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726043104498,0.03206582,56590.0,56589.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726043106096,0.15206582,56590.0,56589.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726043111903,0.03206582,56590.0,56589.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726043112103,0.001,56590.0,56589.0,0.176701]
["bitfinex-derivatives","BTCF0:USTF0",1726043115897,0.0041,56597.0,56596.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1726043116102,0.12,56602.0,56596.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726043116303,0.12,56602.0,56597.0,0.10268257]
["bitfinex-derivatives","BTCF0:USTF0",1726043116706,0.12,56602.0,56598.0,0.09888257]
["bitfinex-derivatives","BTCF0:USTF0",1726043117098,0.12,56599.0,56598.0,0.09888257]
["bitfinex-derivatives","BTCF0:USTF0",1726043117298,0.12,56599.0,56598.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726043118209,0.12,56599.0,56598.0,0.09885783]
["bitfinex-derivatives","BTCF0:USTF0",1726043118405,0.13,56599.0,56598.0,0.09885783]
["bitfinex-derivatives","BTCF0:USTF0",1726043118800,0.141,56599.0,56598.0,0.18719483]
["bitfinex-derivatives","BTCF0:USTF0",1726043118995,0.0523686,56599.0,56598.0,0.18719483]
["bitfinex-derivatives","BTCF0:USTF0",1726043119201,0.0523686,56599.0,56598.0,0.134237]
["bitfinex-derivatives","BTCF0:USTF0",1726043119700,0.0523686,56599.0,56598.0,0.20488043]
["bitfinex-derivatives","BTCF0:USTF0",1726043120311,0.021,56599.0,56598.0,0.134237]
["bitfinex-derivatives","BTCF0:USTF0",1726043120501,0.021,56599.0,56598.0,0.32488043]
["bitfinex-derivatives","BTCF0:USTF0",1726043120702,0.021,56599.0,56598.0,0.784277]
["bitfinex-derivatives","BTCF0:USTF0",1726043120902,0.021,56599.0,56598.0,0.254237]
["bitfinex-derivatives","BTCF0:USTF0",1726043121809,0.021,56599.0,56598.0,0.342574]
["bitfinex-derivatives","BTCF0:USTF0",1726043122406,0.021,56599.0,56598.0,0.41307085]
["bitfinex-derivatives","BTCF0:USTF0",1726043123311,0.021,56599.0,56598.0,0.20473385]
["bitfinex-derivatives","BTCF0:USTF0",1726043124409,0.021,56599.0,56598.0,0.134237]
["bitfinex-derivatives","BTCF0:USTF0",1726043127616,0.021,56599.0,56598.0,0.222574]
["bitfinex-derivatives","BTCF0:USTF0",1726043128010,0.021,56599.0,56598.0,0.342574]
["bitfinex-derivatives","BTCF0:USTF0",1726043130114,0.021,56599.0,56598.0,0.222574]
["bitfinex-derivatives","BTCF0:USTF0",1726043132217,0.021,56599.0,56598.0,0.134237]
["bitfinex-derivatives","BTCF0:USTF0",1726043132711,0.021,56599.0,56598.0,0.222574]
["bitfinex-derivatives","BTCF0:USTF0",1726043136517,0.021,56599.0,56598.0,0.29307085]
["bitfinex-derivatives","BTCF0:USTF0",1726043137018,0.021,56599.0,56598.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1726043137218,0.141,56599.0,56598.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1726043137419,0.141,56599.0,56598.0,0.14119832]
["bitfinex-derivatives","BTCF0:USTF0",1726043137821,0.141,56599.0,56598.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1726043138021,0.141,56599.0,56598.0,0.14119832]
["bitfinex-derivatives","BTCF0:USTF0",1726043140419,0.141,56599.0,56598.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1726043142526,0.141,56599.0,56598.0,0.15883385]
["bitfinex-derivatives","BTCF0:USTF0",1726043143029,0.229336,56599.0,56597.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1726043143235,0.1686,56598.0,56594.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1726043143530,0.12,56595.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726043143833,0.12,56593.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726043145132,0.123,56593.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726043145733,0.127,56593.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726043146538,0.15890128,56593.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726043148328,0.03890128,56593.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726043149733,0.007,56593.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726043150236,0.007,56593.0,56592.0,0.24719085]
["bitfinex-derivatives","BTCF0:USTF0",1726043150532,0.007,56593.0,56592.0,0.176694]
["bitfinex-derivatives","BTCF0:USTF0",1726043151339,0.007,56593.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726043151836,0.007,56593.0,56592.0,0.14124365]
["bitfinex-derivatives","BTCF0:USTF0",1726043153834,0.007,56593.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726043154630,0.007,56593.0,56589.0,0.05289535]
["bitfinex-derivatives","BTCF0:USTF0",1726043154847,0.12,56590.0,56589.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726043155932,0.0496,56591.0,56590.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726043157928,0.0506,56591.0,56590.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726043158140,0.0526,56591.0,56590.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726043159626,0.003,56591.0,56590.0,0.14124535]
["bitfinex-derivatives","BTCF0:USTF0",1726043159828,0.003,56591.0,56590.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726043160446,0.003,56591.0,56590.0,0.14124535]
["bitfinex-derivatives","BTCF0:USTF0",1726043161350,0.003,56591.0,56590.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726043162552,0.003,56591.0,56590.0,0.82682]
["bitfinex-derivatives","BTCF0:USTF0",1726043162851,0.03252205,56596.0,56595.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1726043163052,0.0041,56601.0,56600.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1726043163250,0.0041,56601.0,56595.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726043163251,0.12,56602.0,56601.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726043164737,0.208331,56602.0,56597.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1726043164941,0.12,56598.0,56597.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1726043167254,0.128,56598.0,56597.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1726043168049,0.137,56598.0,56597.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1726043169554,0.6986713,56598.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1726043169863,0.12,56594.0,56591.0,0.05290632]
["bitfinex-derivatives","BTCF0:USTF0",1726043170053,0.12,56592.0,56589.0,0.05290632]
["bitfinex-derivatives","BTCF0:USTF0",1726043170351,0.208347,56592.0,56589.0,0.05290632]
["bitfinex-derivatives","BTCF0:USTF0",1726043170944,0.047,56591.0,56585.0,0.14133205]
["bitfinex-derivatives","BTCF0:USTF0",1726043171151,0.12,56586.0,56585.0,0.05297505]
["bitfinex-derivatives","BTCF0:USTF0",1726043171342,0.12,56586.0,56581.0,0.05297505]
["bitfinex-derivatives","BTCF0:USTF0",1726043171543,0.12,56583.0,56581.0,0.05297505]
["bitfinex-derivatives","BTCF0:USTF0",1726043171948,0.12,56583.0,56582.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1726043172253,0.738561,56583.0,56579.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1726043172455,0.12,56580.0,56578.0,0.18677688]
["bitfinex-derivatives","BTCF0:USTF0",1726043172649,0.12,56580.0,56578.0,0.05297505]
["bitfinex-derivatives","BTCF0:USTF0",1726043172949,0.12,56580.0,56577.0,0.05297505]
["bitfinex-derivatives","BTCF0:USTF0",1726043173156,0.12,56578.0,56576.0,0.14134705]
["bitfinex-derivatives","BTCF0:USTF0",1726043173461,0.088362,56582.0,56576.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726043173462,0.12,56577.0,56576.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726043174148,0.2,56577.0,56576.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726043174956,0.201,56577.0,56576.0,0.090372]
["bitfinex-derivatives","BTCF0:USTF0",1726043175455,0.202,56577.0,56576.0,0.093372]
["bitfinex-derivatives","BTCF0:USTF0",1726043176952,0.002,56577.0,56576.0,0.093372]
["bitfinex-derivatives","BTCF0:USTF0",1726043177454,0.002,56577.0,56576.0,0.138972]
["bitfinex-derivatives","BTCF0:USTF0",1726043177655,0.002,56577.0,56576.0,0.227344]
["bitfinex-derivatives","BTCF0:USTF0",1726043177851,0.002,56577.0,56576.0,0.29788576]
["bitfinex-derivatives","BTCF0:USTF0",1726043178161,0.002,56577.0,56576.0,0.227344]
["bitfinex-derivatives","BTCF0:USTF0",1726043178548,0.002,56577.0,56576.0,0.29782959]
["bitfinex-derivatives","BTCF0:USTF0",1726043180547,0.002,56577.0,56576.0,0.227344]
["bitfinex-derivatives","BTCF0:USTF0",1726043181655,0.002,56577.0,56576.0,0.29782979]
["bitfinex-derivatives","BTCF0:USTF0",1726043182859,0.002,56577.0,56576.0,0.227344]
["bitfinex-derivatives","BTCF0:USTF0",1726043183560,0.002,56577.0,56576.0,0.29782979]
["bitfinex-derivatives","BTCF0:USTF0",1726043185046,0.002,56577.0,56576.0,0.138972]
["bitfinex-derivatives","BTCF0:USTF0",1726043185258,0.002,56577.0,56576.0,0.093372]
["bitfinex-derivatives","BTCF0:USTF0",1726043188059,0.002,56577.0,56576.0,0.16385779]
["bitfinex-derivatives","BTCF0:USTF0",1726043189166,0.002,56577.0,56576.0,0.093372]
["bitfinex-derivatives","BTCF0:USTF0",1726043189671,0.0041,56585.0,56584.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1726043189869,0.2,56590.0,56589.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726043190965,0.31956145,56590.0,56589.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726043191662,0.23121145,56590.0,56589.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726043192455,0.23121145,56590.0,56589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043192456,1.44968245,56590.0,56589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043193567,0.84968245,56590.0,56589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043193774,1.44968245,56590.0,56589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043196158,1.36968245,56590.0,56589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043199675,0.76968245,56590.0,56589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043202873,0.23956245,56590.0,56589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043205066,0.03121145,56590.0,56589.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1726043205271,0.12,56590.0,56589.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1726043205471,0.0041,56597.0,56589.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1726043205472,0.12,56593.0,56589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043205664,0.12,56593.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726043205868,0.12,56593.0,56592.0,0.14121479]
["bitfinex-derivatives","BTCF0:USTF0",1726043206168,0.12,56593.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726043206367,0.12,56593.0,56592.0,0.14135586]
["bitfinex-derivatives","BTCF0:USTF0",1726043207383,0.12,56593.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726043208975,0.127,56593.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726043220386,0.007,56593.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726043220590,0.127,56593.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726043223582,0.127,56593.0,56592.0,0.14135586]
["bitfinex-derivatives","BTCF0:USTF0",1726043223583,0.007,56593.0,56592.0,0.14135586]
["bitfinex-derivatives","BTCF0:USTF0",1726043224284,0.007,56593.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726043226398,0.007,56593.0,56592.0,0.14135586]
["bitfinex-derivatives","BTCF0:USTF0",1726043228188,0.007,56593.0,56592.0,0.176694]
["bitfinex-derivatives","BTCF0:USTF0",1726043228587,0.007,56593.0,56592.0,0.22964465]
["bitfinex-derivatives","BTCF0:USTF0",1726043229378,0.007,56593.0,56592.0,0.176694]
["bitfinex-derivatives","BTCF0:USTF0",1726043233386,0.007,56593.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726043234398,0.007,56593.0,56592.0,0.15883739]
["bitfinex-derivatives","BTCF0:USTF0",1726043235388,0.007,56593.0,56592.0,0.15902781]
["bitfinex-derivatives","BTCF0:USTF0",1726043239502,0.007,56593.0,56592.0,0.176694]
["bitfinex-derivatives","BTCF0:USTF0",1726043239695,0.007,56593.0,56592.0,1.64508267]
["bitfinex-derivatives","BTCF0:USTF0",1726043239995,0.03524666,56600.0,56599.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1726043240301,0.12,56606.0,56604.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1726043240506,0.12,56606.0,56605.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1726043241701,0.222325,56606.0,56605.0,0.07678021]
["bitfinex-derivatives","BTCF0:USTF0",1726043241894,0.25351582,56606.0,56605.0,0.07678021]
["bitfinex-derivatives","BTCF0:USTF0",1726043242492,0.26751582,56606.0,56605.0,0.07778021]
["bitfinex-derivatives","BTCF0:USTF0",1726043242804,0.26751582,56606.0,56605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043243103,0.25351582,56606.0,56605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043243290,1.39751582,56606.0,56595.0,0.0570912]
["bitfinex-derivatives","BTCF0:USTF0",1726043243494,0.14751582,56606.0,56596.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1726043243691,0.12,56597.0,56596.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1726043244905,0.127,56597.0,56596.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1726043246210,0.134,56597.0,56596.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1726043247203,0.134,56597.0,56596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043247896,0.181,56597.0,56596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043248792,0.181,56597.0,56596.0,0.089341]
["bitfinex-derivatives","BTCF0:USTF0",1726043249190,0.21245546,56597.0,56596.0,0.089341]
["bitfinex-derivatives","BTCF0:USTF0",1726043249594,0.21245546,56597.0,56596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043250907,0.74253546,56597.0,56589.0,0.0706699]
["bitfinex-derivatives","BTCF0:USTF0",1726043251097,0.088348,56592.0,56590.0,0.0530048]
["bitfinex-derivatives","BTCF0:USTF0",1726043251408,0.09245546,56597.0,56589.0,0.0530048]
["bitfinex-derivatives","BTCF0:USTF0",1726043251409,0.258049,56591.0,56589.0,0.0530048]
["bitfinex-derivatives","BTCF0:USTF0",1726043251604,0.12,56590.0,56587.0,0.1413588]
["bitfinex-derivatives","BTCF0:USTF0",1726043251807,0.12,56590.0,56587.0,0.0530048]
["bitfinex-derivatives","BTCF0:USTF0",1726043252306,0.20835,56590.0,56589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043254201,0.20835,56590.0,56585.0,0.0530048]
["bitfinex-derivatives","BTCF0:USTF0",1726043254506,0.08835,56590.0,56587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726043254707,0.12,56588.0,56587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726043255108,0.12,56588.0,56586.0,0.0530048]
["bitfinex-derivatives","BTCF0:USTF0",1726043255304,0.0484,56587.0,56585.0,0.0530048]
["bitfinex-derivatives","BTCF0:USTF0",1726043255606,0.12,56586.0,56585.0,0.0530048]
["bitfinex-derivatives","BTCF0:USTF0",1726043256802,0.12,56586.0,56585.0,0.0580048]
["bitfinex-derivatives","BTCF0:USTF0",1726043257404,0.12,56586.0,56585.0,0.0530048]
["bitfinex-derivatives","BTCF0:USTF0",1726043257598,0.12,56586.0,56585.0,0.0580048]
["bitfinex-derivatives","BTCF0:USTF0",1726043258308,0.12,56586.0,56585.0,0.093358]
["bitfinex-derivatives","BTCF0:USTF0",1726043259211,0.121,56586.0,56585.0,0.098358]
["bitfinex-derivatives","BTCF0:USTF0",1726043260121,0.001,56586.0,56585.0,0.098358]
["bitfinex-derivatives","BTCF0:USTF0",1726043260414,0.001,56586.0,56585.0,0.1513628]
["bitfinex-derivatives","BTCF0:USTF0",1726043260608,0.001,56586.0,56585.0,0.098358]
["bitfinex-derivatives","BTCF0:USTF0",1726043267913,0.001,56586.0,56585.0,0.15129265]
["bitfinex-derivatives","BTCF0:USTF0",1726043270310,0.001,56586.0,56585.0,0.098358]
["bitfinex-derivatives","BTCF0:USTF0",1726043271317,0.001,56586.0,56585.0,0.15129265]
["bitfinex-derivatives","BTCF0:USTF0",1726043272916,0.001,56586.0,56585.0,0.098358]
["bitfinex-derivatives","BTCF0:USTF0",1726043274930,0.001,56586.0,56585.0,0.1690279]
["bitfinex-derivatives","BTCF0:USTF0",1726043275314,0.001,56586.0,56585.0,0.098358]
["bitfinex-derivatives","BTCF0:USTF0",1726043275714,0.001,56586.0,56585.0,0.16900293]
["bitfinex-derivatives","BTCF0:USTF0",1726043275920,0.001,56586.0,56585.0,0.098358]
["bitfinex-derivatives","BTCF0:USTF0",1726043276426,0.001,56586.0,56585.0,0.16900293]
["bitfinex-derivatives","BTCF0:USTF0",1726043277626,0.001,56586.0,56585.0,0.098358]
["bitfinex-derivatives","BTCF0:USTF0",1726043279029,0.121,56586.0,56585.0,0.098358]
["bitfinex-derivatives","BTCF0:USTF0",1726043288636,0.001,56586.0,56585.0,0.098358]
["bitfinex-derivatives","BTCF0:USTF0",1726043288835,0.001,56586.0,56585.0,0.193658]
["bitfinex-derivatives","BTCF0:USTF0",1726043292827,0.001,56586.0,56585.0,0.098358]
["bitfinex-derivatives","BTCF0:USTF0",1726043293046,0.0504,56586.0,56585.0,0.098358]
["bitfinex-derivatives","BTCF0:USTF0",1726043296943,0.001,56586.0,56585.0,0.31702007]
["bitfinex-derivatives","BTCF0:USTF0",1726043298249,0.001,56586.0,56585.0,0.18669538]
["bitfinex-derivatives","BTCF0:USTF0",1726043301164,0.001,56586.0,56585.0,0.31700863]
["bitfinex-derivatives","BTCF0:USTF0",1726043302755,0.001,56586.0,56585.0,0.31706355]
["bitfinex-derivatives","BTCF0:USTF0",1726043303860,0.001,56586.0,56585.0,0.18669538]
["bitfinex-derivatives","BTCF0:USTF0",1726043305061,0.001,56586.0,56585.0,0.3170515]
["bitfinex-derivatives","BTCF0:USTF0",1726043305743,0.001,56586.0,56585.0,0.22871412]
["bitfinex-derivatives","BTCF0:USTF0",1726043311966,0.03220283,56591.0,56585.0,0.26035612]
["bitfinex-derivatives","BTCF0:USTF0",1726043312164,0.0487,56593.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726043312371,0.12,56595.0,56594.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726043312663,0.12,56595.0,56594.0,0.15903095]
["bitfinex-derivatives","BTCF0:USTF0",1726043312970,0.0041,56601.0,56596.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1726043313167,0.1674,56597.0,56596.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1726043313574,0.12,56597.0,56596.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1726043314063,0.15143537,56597.0,56596.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1726043314763,0.16643537,56597.0,56596.0,0.089341]
["bitfinex-derivatives","BTCF0:USTF0",1726043320475,0.16643537,56597.0,56596.0,0.0710217]
["bitfinex-derivatives","BTCF0:USTF0",1726043340792,0.12,56587.0,56586.0,0.07068695]
["bitfinex-derivatives","BTCF0:USTF0",1726043341777,0.12,56587.0,56585.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1726043341778,0.12,56587.0,56585.0,0.15904495]
["bitfinex-derivatives","BTCF0:USTF0",1726043342487,0.12,56587.0,56585.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1726043342993,0.121,56587.0,56585.0,0.094358]
["bitfinex-derivatives","BTCF0:USTF0",1726043343194,0.122,56587.0,56585.0,0.098358]
["bitfinex-derivatives","BTCF0:USTF0",1726043344493,0.122,56587.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726043345695,0.121,56587.0,56586.0,0.14533102]
["bitfinex-derivatives","BTCF0:USTF0",1726043345892,0.12,56587.0,56586.0,0.14933102]
["bitfinex-derivatives","BTCF0:USTF0",1726043346294,0.15221422,56587.0,56586.0,0.14933102]
["bitfinex-derivatives","BTCF0:USTF0",1726043346791,0.15221422,56587.0,56586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726043346986,0.24056922,56587.0,56586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726043348995,0.15221422,56587.0,56586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726043350192,0.15221422,56587.0,56586.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1726043356209,0.15221422,56587.0,56586.0,0.14932652]
["bitfinex-derivatives","BTCF0:USTF0",1726043356404,0.15221422,56587.0,56586.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1726043358204,0.03221422,56587.0,56586.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1726043358407,0.0041,56595.0,56594.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726043358601,0.12,56595.0,56594.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726043358998,0.12,56598.0,56591.0,0.05295985]
["bitfinex-derivatives","BTCF0:USTF0",1726043359197,0.12,56598.0,56592.0,0.17295985]
["bitfinex-derivatives","BTCF0:USTF0",1726043359410,0.15202304,56598.0,56597.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1726043360710,0.16802304,56598.0,56597.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1726043361226,0.04802304,56598.0,56597.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1726043361411,0.04802304,56598.0,56597.0,0.14329885]
["bitfinex-derivatives","BTCF0:USTF0",1726043361909,0.04802304,56598.0,56597.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1726043362410,0.04802304,56598.0,56597.0,0.14328094]
["bitfinex-derivatives","BTCF0:USTF0",1726043364309,0.04802304,56598.0,56597.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1726043364508,0.0041,56606.0,56605.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1726043364815,0.03255178,56606.0,56605.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1726043365009,0.0015,56613.0,56612.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1726043365715,0.03392763,56613.0,56612.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1726043366012,0.0015,56613.0,56612.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1726043366415,0.0155,56613.0,56612.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1726043367007,0.0295,56613.0,56612.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1726043367616,0.06194036,56613.0,56612.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1726043367810,0.0295,56613.0,56612.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1726043372310,0.06170852,56613.0,56612.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1726043372621,0.0295,56613.0,56612.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1726043375021,0.06118975,56613.0,56612.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1726043375221,0.0295,56613.0,56612.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1726043378718,0.06120566,56613.0,56612.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1726043393925,0.06120566,56613.0,56612.0,0.14223151]
["bitfinex-derivatives","BTCF0:USTF0",1726043394320,0.06120566,56613.0,56612.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1726043395128,0.06120566,56613.0,56612.0,0.14232791]
["bitfinex-derivatives","BTCF0:USTF0",1726043395736,0.06120566,56613.0,56612.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1726043400330,0.58699168,56613.0,56600.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726043400629,0.12,56608.0,56600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726043400819,0.40578602,56607.0,56600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726043401027,0.3332818,56606.0,56600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726043401225,0.40578602,56605.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1726043402133,0.40578581,56605.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1726043402633,0.40578581,56605.0,56600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043402634,0.64883911,56605.0,56600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043402942,0.64883911,56605.0,56598.0,0.10369321]
["bitfinex-derivatives","BTCF0:USTF0",1726043402943,0.088333,56601.0,56598.0,0.10369321]
["bitfinex-derivatives","BTCF0:USTF0",1726043403232,0.12,56599.0,56598.0,0.10369321]
["bitfinex-derivatives","BTCF0:USTF0",1726043403440,0.63483911,56599.0,56598.0,0.10369321]
["bitfinex-derivatives","BTCF0:USTF0",1726043404229,0.52578581,56599.0,56598.0,0.10369321]
["bitfinex-derivatives","BTCF0:USTF0",1726043404431,0.40578581,56599.0,56598.0,0.19203021]
["bitfinex-derivatives","BTCF0:USTF0",1726043404631,0.86443145,56599.0,56598.0,0.19203021]
["bitfinex-derivatives","BTCF0:USTF0",1726043405035,0.88143145,56599.0,56598.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1726043405233,0.88143145,56599.0,56589.0,0.1421404]
["bitfinex-derivatives","BTCF0:USTF0",1726043405234,0.88143145,56599.0,56589.0,0.1412204]
["bitfinex-derivatives","BTCF0:USTF0",1726043405437,0.52578581,56598.0,56591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726043405643,0.40578581,56597.0,56591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726043405829,0.40578581,56596.0,56591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726043406030,0.40578581,56595.0,56594.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726043406255,0.04326485,56595.0,56594.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726043406560,0.0432724,56595.0,56588.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1726043406749,0.0432724,56594.0,56588.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1726043406951,0.27873356,56598.0,56597.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1726043407152,0.37720491,56598.0,56597.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1726043407353,0.37620642,56598.0,56597.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1726043408452,0.09751135,56598.0,56597.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1726043408653,0.04327237,56598.0,56597.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1726043409161,0.05127237,56598.0,56597.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1726043409555,0.05827237,56598.0,56597.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1726043412161,0.05827074,56598.0,56597.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1726043414363,1.14504,56598.0,56597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726043414659,1.353377,56598.0,56581.0,0.05301191]
["bitfinex-derivatives","BTCF0:USTF0",1726043414864,1.353377,56598.0,56579.0,0.07068695]
["bitfinex-derivatives","BTCF0:USTF0",1726043414865,0.0487,56597.0,56586.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726043415061,0.12,56587.0,56586.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726043415760,0.13704,56597.0,56586.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726043416066,0.0916,56596.0,56590.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726043416256,0.12,56591.0,56590.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726043419164,0.12,56594.0,56592.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1726043419468,0.12,56598.0,56589.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726043419659,0.12,56598.0,56593.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726043419857,0.12,56595.0,56594.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1726043421468,0.21751843,56595.0,56594.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1726043421863,0.22151843,56595.0,56594.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1726043422370,0.22151843,56595.0,56590.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726043422560,0.12,56591.0,56590.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726043422861,0.21751843,56591.0,56590.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726043423264,0.41135602,56591.0,56590.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726043423560,0.21751843,56591.0,56590.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726043425563,0.41139289,56591.0,56590.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726043425870,0.21751843,56591.0,56590.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726043427077,0.21752322,56591.0,56590.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726043427566,0.24868821,56591.0,56590.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726043428660,0.24868821,56591.0,56580.0,0.10369321]
["bitfinex-derivatives","BTCF0:USTF0",1726043428867,0.15870785,56586.0,56584.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1726043429062,0.21752322,56585.0,56584.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1726043429275,0.12,56585.0,56584.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1726043432060,0.12,56585.0,56580.0,0.100365]
["bitfinex-derivatives","BTCF0:USTF0",1726043432267,0.12,56581.0,56580.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1726043432574,0.0945,56584.0,56583.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726043432777,0.2145,56584.0,56583.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726043435264,0.2165,56584.0,56583.0,0.104361]
["bitfinex-derivatives","BTCF0:USTF0",1726043435863,0.168,56584.0,56583.0,0.104361]
["bitfinex-derivatives","BTCF0:USTF0",1726043436065,0.002,56584.0,56583.0,0.104361]
["bitfinex-derivatives","BTCF0:USTF0",1726043436275,0.05424592,56590.0,56583.0,1.442922]
["bitfinex-derivatives","BTCF0:USTF0",1726043436465,0.1419,56600.0,56583.0,1.1462]
["bitfinex-derivatives","BTCF0:USTF0",1726043436466,0.07386263,56589.0,56583.0,1.1462]
["bitfinex-derivatives","BTCF0:USTF0",1726043436668,0.0041,56594.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1726043436870,0.05424077,56596.0,56595.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1726043437171,0.05424062,56596.0,56593.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726043437370,0.05424062,56595.0,56594.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726043438778,0.05824062,56595.0,56594.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726043440476,0.06224062,56595.0,56594.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726043444276,0.008,56595.0,56594.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726043444576,0.008,56595.0,56594.0,1.306768]
["bitfinex-derivatives","BTCF0:USTF0",1726043444774,0.0041,56602.0,56601.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726043444976,0.0468,56607.0,56601.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726043445571,0.0468,56607.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726043447587,0.0578,56607.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726043448286,0.0548,56607.0,56606.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1726043448683,0.0648,56607.0,56606.0,0.090325]
["bitfinex-derivatives","BTCF0:USTF0",1726043451386,0.22567277,56607.0,56606.0,0.090325]
["bitfinex-derivatives","BTCF0:USTF0",1726043451775,0.45495459,56607.0,56606.0,0.090325]
["bitfinex-derivatives","BTCF0:USTF0",1726043452688,0.22567277,56607.0,56606.0,0.090325]
["bitfinex-derivatives","BTCF0:USTF0",1726043453683,0.17887277,56607.0,56606.0,0.06888196]
["bitfinex-derivatives","BTCF0:USTF0",1726043453890,0.11550141,56607.0,56606.0,0.15720696]
["bitfinex-derivatives","BTCF0:USTF0",1726043454481,0.17887277,56607.0,56606.0,0.15720696]
["bitfinex-derivatives","BTCF0:USTF0",1726043454979,0.11550141,56607.0,56606.0,0.68716696]
["bitfinex-derivatives","BTCF0:USTF0",1726043455286,4.1e-07,56607.0,56606.0,1.42019196]
["bitfinex-derivatives","BTCF0:USTF0",1726043455495,4.1e-07,56607.0,56606.0,1.46729196]
["bitfinex-derivatives","BTCF0:USTF0",1726043456388,4.1e-07,56607.0,56606.0,0.33733196]
["bitfinex-derivatives","BTCF0:USTF0",1726043456585,4.1e-07,56607.0,56606.0,1.46729196]
["bitfinex-derivatives","BTCF0:USTF0",1726043456887,0.00100041,56607.0,56606.0,1.46629196]
["bitfinex-derivatives","BTCF0:USTF0",1726043457289,0.06437177,56607.0,56606.0,1.46629196]
["bitfinex-derivatives","BTCF0:USTF0",1726043457483,0.06437177,56607.0,56606.0,0.33633196]
["bitfinex-derivatives","BTCF0:USTF0",1726043457684,0.06437136,56607.0,56606.0,0.33533196]
["bitfinex-derivatives","BTCF0:USTF0",1726043458290,0.06437136,56607.0,56606.0,0.28923196]
["bitfinex-derivatives","BTCF0:USTF0",1726043458593,0.001,56607.0,56606.0,0.28923196]
["bitfinex-derivatives","BTCF0:USTF0",1726043458976,0.06437136,56607.0,56606.0,0.28923196]
["bitfinex-derivatives","BTCF0:USTF0",1726043459275,0.22988015,56607.0,56606.0,0.24353196]
["bitfinex-derivatives","BTCF0:USTF0",1726043459686,0.001,56607.0,56606.0,0.24353196]
["bitfinex-derivatives","BTCF0:USTF0",1726043460285,0.001,56607.0,56606.0,0.15520696]
["bitfinex-derivatives","BTCF0:USTF0",1726043461488,0.001,56607.0,56606.0,0.06688196]
["bitfinex-derivatives","BTCF0:USTF0",1726043464085,0.001,56607.0,56606.0,0.15520696]
["bitfinex-derivatives","BTCF0:USTF0",1726043466483,0.1938154,56607.0,56606.0,1.37349196]
["bitfinex-derivatives","BTCF0:USTF0",1726043466685,0.19381441,56607.0,56606.0,1.37349196]
["bitfinex-derivatives","BTCF0:USTF0",1726043466892,0.0528764,56608.0,56607.0,0.176646]
["bitfinex-derivatives","BTCF0:USTF0",1726043467196,0.10709749,56608.0,56607.0,0.776646]
["bitfinex-derivatives","BTCF0:USTF0",1726043467394,0.10709749,56608.0,56607.0,1.306606]
["bitfinex-derivatives","BTCF0:USTF0",1726043467599,0.05422109,56608.0,56607.0,1.306606]
["bitfinex-derivatives","BTCF0:USTF0",1726043468701,0.05422109,56608.0,56607.0,0.706606]
["bitfinex-derivatives","BTCF0:USTF0",1726043470506,0.05422109,56608.0,56607.0,0.718606]
["bitfinex-derivatives","BTCF0:USTF0",1726043470703,0.0015,56613.0,56612.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1726043470903,0.05572106,56613.0,56612.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1726043471810,0.08811489,56613.0,56612.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1726043472010,0.08811489,56613.0,56612.0,0.094316]
["bitfinex-derivatives","BTCF0:USTF0",1726043473205,0.08811489,56613.0,56612.0,0.099316]
["bitfinex-derivatives","BTCF0:USTF0",1726043473408,0.17642889,56613.0,56612.0,0.099316]
["bitfinex-derivatives","BTCF0:USTF0",1726043473613,0.08811489,56613.0,56612.0,0.099316]
["bitfinex-derivatives","BTCF0:USTF0",1726043473909,0.08811489,56613.0,56612.0,0.098316]
["bitfinex-derivatives","BTCF0:USTF0",1726043474614,0.03389383,56613.0,56612.0,0.098316]
["bitfinex-derivatives","BTCF0:USTF0",1726043475003,0.03389383,56613.0,56612.0,0.095316]
["bitfinex-derivatives","BTCF0:USTF0",1726043475412,0.03389383,56613.0,56612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726043475618,1.20707423,56613.0,56612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726043475805,1.26130352,56613.0,56612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726043476005,1.34961736,56613.0,56612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726043476206,1.29538823,56613.0,56612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726043476421,0.69538823,56613.0,56612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726043476608,0.69538823,56613.0,56612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726043476609,1.29538823,56613.0,56612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726043477310,1.29538823,56613.0,56612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726043477510,1.34961626,56613.0,56612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726043477708,1.34961626,56613.0,56605.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726043477709,1.2180451,56613.0,56605.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726043477913,0.088325,56606.0,56602.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726043478120,0.088325,56606.0,56598.0,0.10779321]
["bitfinex-derivatives","BTCF0:USTF0",1726043478121,0.088334,56600.0,56598.0,0.10779321]
["bitfinex-derivatives","BTCF0:USTF0",1726043478320,0.088334,56600.0,56598.0,0.10369321]
["bitfinex-derivatives","BTCF0:USTF0",1726043480124,0.088334,56600.0,56598.0,0.10469321]
["bitfinex-derivatives","BTCF0:USTF0",1726043481526,0.1208178,56600.0,56598.0,0.10469321]
["bitfinex-derivatives","BTCF0:USTF0",1726043482817,0.1208178,56600.0,56598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043488417,0.05423869,56599.0,56598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043490221,0.05423832,56599.0,56597.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1726043490419,0.05423832,56598.0,56597.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1726043491528,1.18427832,56598.0,56592.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726043491821,0.22861351,56595.0,56588.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726043492018,0.19313832,56594.0,56584.0,0.092459]
["bitfinex-derivatives","BTCF0:USTF0",1726043492215,0.088352,56589.0,56584.0,0.092459]
["bitfinex-derivatives","BTCF0:USTF0",1726043492416,0.05423832,56588.0,56584.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1726043493018,0.14259232,56588.0,56584.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1726043493223,0.05423832,56587.0,56584.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1726043494415,0.088358,56585.0,56584.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726043494731,0.14259632,56585.0,56584.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726043494928,0.08836,56584.0,56579.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726043495119,0.08836,56584.0,56576.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726043495320,0.19295801,56583.0,56576.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726043495535,0.05425801,56582.0,56576.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726043496436,0.227061,56583.0,56577.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1726043497826,0.227061,56583.0,56577.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1726043498932,0.227061,56583.0,56577.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1726043501031,0.227061,56583.0,56578.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1726043501532,0.088363,56582.0,56578.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1726043501738,0.088376,56573.0,56572.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726043501933,0.08838,56571.0,56565.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726043502128,0.08838,56571.0,56563.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1726043502129,0.0041,56576.0,56563.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1726043502329,0.3041,56579.0,56578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726043502629,0.392467,56579.0,56578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726043502826,1.522707,56579.0,56578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726043503040,0.088376,56574.0,56572.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726043503241,0.088376,56574.0,56568.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726043503441,0.088376,56574.0,56567.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1726043506142,0.090376,56574.0,56568.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726043506834,0.090376,56574.0,56567.0,0.114385]
["bitfinex-derivatives","BTCF0:USTF0",1726043507139,0.090376,56574.0,56568.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726043507639,0.090376,56574.0,56569.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726043507836,0.089376,56574.0,56569.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726043508030,0.090376,56574.0,56569.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726043508343,0.089376,56574.0,56569.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726043508645,0.002,56574.0,56573.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726043510032,0.001,56574.0,56573.0,0.096376]
["bitfinex-derivatives","BTCF0:USTF0",1726043510233,0.002,56574.0,56573.0,0.096376]
["bitfinex-derivatives","BTCF0:USTF0",1726043510940,0.001,56574.0,56573.0,0.096376]
["bitfinex-derivatives","BTCF0:USTF0",1726043511133,0.002,56574.0,56573.0,0.110376]
["bitfinex-derivatives","BTCF0:USTF0",1726043513140,0.002,56574.0,56573.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726043515846,0.090375,56574.0,56573.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726043521349,1.220655,56574.0,56573.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726043521945,1.520655,56574.0,56573.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726043522648,0.920655,56574.0,56573.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726043524845,0.390375,56574.0,56573.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726043525040,0.090375,56574.0,56573.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726043525651,0.53228,56574.0,56566.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726043525852,0.53228,56574.0,56563.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726043525853,0.230977,56573.0,56563.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726043526068,0.230978,56573.0,56563.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726043526550,0.08839,56565.0,56563.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726043526753,0.08839,56565.0,56558.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726043526952,0.08839,56565.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1726043527140,0.08839,56565.0,56564.0,0.07032157]
["bitfinex-derivatives","BTCF0:USTF0",1726043528051,0.08939,56565.0,56564.0,0.07032157]
["bitfinex-derivatives","BTCF0:USTF0",1726043528656,0.12135986,56565.0,56564.0,0.07832157]
["bitfinex-derivatives","BTCF0:USTF0",1726043529155,0.03396986,56565.0,56564.0,0.07832157]
["bitfinex-derivatives","BTCF0:USTF0",1726043529756,0.03396986,56565.0,56564.0,0.16698943]
["bitfinex-derivatives","BTCF0:USTF0",1726043529955,0.03396986,56565.0,56564.0,0.096391]
["bitfinex-derivatives","BTCF0:USTF0",1726043530152,0.03396986,56565.0,56564.0,0.16698921]
["bitfinex-derivatives","BTCF0:USTF0",1726043530354,0.03396986,56565.0,56564.0,0.096391]
["bitfinex-derivatives","BTCF0:USTF0",1726043530556,0.03396986,56565.0,56564.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726043530858,0.03396986,56565.0,56564.0,0.16701668]
["bitfinex-derivatives","BTCF0:USTF0",1726043531172,0.03396986,56565.0,56564.0,0.096391]
["bitfinex-derivatives","BTCF0:USTF0",1726043533356,0.03396986,56565.0,56564.0,0.16704379]
["bitfinex-derivatives","BTCF0:USTF0",1726043534160,0.03396986,56565.0,56564.0,0.096391]
["bitfinex-derivatives","BTCF0:USTF0",1726043535252,0.03396986,56565.0,56564.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726043536357,0.03396986,56565.0,56564.0,0.096391]
["bitfinex-derivatives","BTCF0:USTF0",1726043539152,0.23396986,56565.0,56564.0,0.096391]
["bitfinex-derivatives","BTCF0:USTF0",1726043542162,0.3516624,56565.0,56564.0,0.07747424]
["bitfinex-derivatives","BTCF0:USTF0",1726043544166,0.3516624,56565.0,56557.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726043544167,0.3516624,56565.0,56560.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1726043544367,0.2,56561.0,56560.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1726043544575,0.31769254,56561.0,56560.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1726043545077,0.31769254,56561.0,56554.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726043545269,0.03396986,56565.0,56553.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1726043545270,0.2,56555.0,56553.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1726043545466,0.31769254,56554.0,56553.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1726043546871,0.34961787,56554.0,56553.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1726043547273,0.40390107,56554.0,56553.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1726043547467,0.34962716,56554.0,56553.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1726043548071,0.35062716,56554.0,56553.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1726043548475,0.35162716,56554.0,56553.0,0.093407]
["bitfinex-derivatives","BTCF0:USTF0",1726043549293,0.23392533,56554.0,56553.0,0.093407]
["bitfinex-derivatives","BTCF0:USTF0",1726043554190,0.15392533,56554.0,56553.0,0.093407]
["bitfinex-derivatives","BTCF0:USTF0",1726043568407,0.002,56554.0,56553.0,0.093407]
["bitfinex-derivatives","BTCF0:USTF0",1726043568705,0.0041,56562.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726043569012,0.12,56562.0,56561.0,0.15906183]
["bitfinex-derivatives","BTCF0:USTF0",1726043569211,0.12,56562.0,56561.0,0.15905999]
["bitfinex-derivatives","BTCF0:USTF0",1726043569406,0.15132095,56562.0,56561.0,0.15905999]
["bitfinex-derivatives","BTCF0:USTF0",1726043569799,0.15232095,56562.0,56561.0,0.093395]
["bitfinex-derivatives","BTCF0:USTF0",1726043571014,0.15332095,56562.0,56561.0,0.093395]
["bitfinex-derivatives","BTCF0:USTF0",1726043572206,0.15332095,56562.0,56561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726043572518,0.15332095,56562.0,56554.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726043572519,0.12171495,56562.0,56554.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726043572815,0.12,56555.0,56554.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1726043573703,0.12,56555.0,56554.0,0.094405]
["bitfinex-derivatives","BTCF0:USTF0",1726043573913,0.0471,56561.0,56554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726043574110,0.12,56556.0,56555.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1726043575402,0.121,56556.0,56555.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1726043576003,0.121,56556.0,56554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726043576209,0.0464,56555.0,56552.0,0.14144723]
["bitfinex-derivatives","BTCF0:USTF0",1726043576410,0.12,56553.0,56552.0,0.14144723]
["bitfinex-derivatives","BTCF0:USTF0",1726043576802,0.12,56553.0,56552.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726043578002,0.121,56553.0,56552.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726043578208,0.122,56553.0,56552.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726043579704,0.17628046,56553.0,56552.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726043582417,0.40540931,56553.0,56552.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726043582914,0.17628046,56553.0,56552.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726043586013,0.05628046,56553.0,56552.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726043586214,0.17628046,56553.0,56552.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726043586615,0.122,56553.0,56552.0,0.22316843]
["bitfinex-derivatives","BTCF0:USTF0",1726043587118,0.210408,56553.0,56552.0,0.31156487]
["bitfinex-derivatives","BTCF0:USTF0",1726043587317,0.210408,56553.0,56552.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726043588209,0.03232624,56556.0,56555.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1726043588418,0.0041,56562.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726043588716,0.12,56563.0,56556.0,0.13378522]
["bitfinex-derivatives","BTCF0:USTF0",1726043588922,0.03121121,56563.0,56561.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1726043589111,0.12,56562.0,56561.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1726043589912,0.121,56562.0,56561.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1726043590109,0.121,56562.0,56561.0,0.16009495]
["bitfinex-derivatives","BTCF0:USTF0",1726043590318,0.121,56562.0,56561.0,0.07170095]
["bitfinex-derivatives","BTCF0:USTF0",1726043590522,0.603394,56562.0,56561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043590719,0.649994,56562.0,56561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043591021,0.649994,56562.0,56561.0,0.05402838]
["bitfinex-derivatives","BTCF0:USTF0",1726043591214,0.68225004,56562.0,56561.0,0.05402838]
["bitfinex-derivatives","BTCF0:USTF0",1726043591413,0.38225004,56562.0,56561.0,0.05402838]
["bitfinex-derivatives","BTCF0:USTF0",1726043592321,0.46225004,56562.0,56561.0,0.05402838]
["bitfinex-derivatives","BTCF0:USTF0",1726043592526,0.46325004,56562.0,56561.0,0.05602838]
["bitfinex-derivatives","BTCF0:USTF0",1726043594625,0.46325004,56562.0,56561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726043594626,0.56997986,56562.0,56561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726043594826,0.5608342,56562.0,56561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726043595126,0.62425934,56562.0,56561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726043595327,0.48926534,56562.0,56561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726043595511,0.3798402,56562.0,56561.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1726043595717,0.3318402,56562.0,56561.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1726043597227,0.33183438,56562.0,56561.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1726043598326,0.13183438,56562.0,56561.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1726043599219,0.13183438,56562.0,56561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726043599430,0.33183438,56562.0,56561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726043599820,0.56096323,56562.0,56561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726043601623,0.50668699,56562.0,56561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726043601829,0.23425604,56562.0,56561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726043602227,0.23425604,56562.0,56561.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1726043603032,0.03425604,56562.0,56561.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1726043604028,0.23425604,56562.0,56561.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1726043609749,0.3952585,56562.0,56561.0,0.07079606]
["bitfinex-derivatives","BTCF0:USTF0",1726043612433,0.3952585,56562.0,56555.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726043612640,0.2,56556.0,56555.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1726043612934,0.29758001,56556.0,56555.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1726043613932,0.29858001,56556.0,56555.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1726043614840,0.3309057,56556.0,56555.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1726043616539,0.3309057,56556.0,56555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043616743,0.23432569,56556.0,56555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043617540,0.32272869,56556.0,56555.0,0.07172881]
["bitfinex-derivatives","BTCF0:USTF0",1726043618242,0.23432569,56556.0,56555.0,0.07172881]
["bitfinex-derivatives","BTCF0:USTF0",1726043618445,0.23432569,56556.0,56555.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1726043618739,0.23432569,56556.0,56555.0,0.16012881]
["bitfinex-derivatives","BTCF0:USTF0",1726043618942,0.23432569,56556.0,56555.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1726043620543,0.23432569,56556.0,56555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043621241,0.23432569,56556.0,56555.0,0.07171482]
["bitfinex-derivatives","BTCF0:USTF0",1726043621447,0.32272869,56556.0,56555.0,0.05403759]
["bitfinex-derivatives","BTCF0:USTF0",1726043621837,0.32272869,56556.0,56555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043622343,0.23432569,56556.0,56555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043629447,0.32272869,56556.0,56555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043631743,0.42032774,56556.0,56555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043634156,0.34032774,56556.0,56555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043635955,0.34032769,56556.0,56555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043636951,0.24272869,56556.0,56555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043638755,0.03432569,56556.0,56555.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1726043639558,0.002,56556.0,56555.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1726043645858,0.002,56556.0,56555.0,1.219845]
["bitfinex-derivatives","BTCF0:USTF0",1726043646353,0.002,56556.0,56555.0,1.30825]
["bitfinex-derivatives","BTCF0:USTF0",1726043646959,0.002,56556.0,56555.0,1.3396578]
["bitfinex-derivatives","BTCF0:USTF0",1726043647169,0.002,56556.0,56555.0,1.219845]
["bitfinex-derivatives","BTCF0:USTF0",1726043648551,0.09957557,56556.0,56555.0,1.219845]
["bitfinex-derivatives","BTCF0:USTF0",1726043649966,0.09957557,56556.0,56555.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1726043650154,0.09957557,56556.0,56555.0,1.219845]
["bitfinex-derivatives","BTCF0:USTF0",1726043650350,0.09957557,56556.0,56555.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1726043650557,0.3917801,56556.0,56555.0,1.219845]
["bitfinex-derivatives","BTCF0:USTF0",1726043650760,0.32836012,56556.0,56555.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1726043650955,0.32836012,56556.0,56555.0,0.689405]
["bitfinex-derivatives","BTCF0:USTF0",1726043651161,0.32836012,56556.0,56555.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1726043651664,0.3917801,56556.0,56555.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1726043651863,0.09957557,56556.0,56555.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1726043652665,0.16299555,56556.0,56555.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1726043652867,0.16299555,56556.0,56555.0,0.06902188]
["bitfinex-derivatives","BTCF0:USTF0",1726043653864,0.25139855,56556.0,56555.0,0.06902188]
["bitfinex-derivatives","BTCF0:USTF0",1726043654067,0.088408,56553.0,56552.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1726043654273,0.44940355,56553.0,56552.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1726043654659,0.44940355,56553.0,56547.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726043654862,0.2,56553.0,56549.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1726043655058,0.002,56556.0,56549.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1726043655059,0.2,56550.0,56549.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1726043656773,0.201,56550.0,56549.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1726043656973,0.201,56550.0,56547.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726043657169,0.201,56550.0,56547.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1726043657477,0.202,56550.0,56547.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1726043660180,0.0452,56549.0,56547.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1726043660874,0.0452,56549.0,56543.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1726043661073,0.2,56544.0,56543.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1726043662674,0.2452,56548.0,56547.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1726043662982,0.2452,56548.0,56547.0,0.14136616]
["bitfinex-derivatives","BTCF0:USTF0",1726043663778,0.2462,56548.0,56547.0,0.14136616]
["bitfinex-derivatives","BTCF0:USTF0",1726043664171,0.2462,56548.0,56547.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1726043664376,0.27923388,56548.0,56547.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1726043665877,0.23403388,56548.0,56547.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1726043666385,0.15403388,56548.0,56547.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1726043668485,0.15403388,56548.0,56547.0,0.14136616]
["bitfinex-derivatives","BTCF0:USTF0",1726043670080,0.25163266,56548.0,56547.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1726043670676,0.13163266,56548.0,56547.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1726043670891,0.13163165,56548.0,56547.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1726043673884,0.088422,56544.0,56530.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1726043674086,0.14509772,56543.0,56540.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1726043674288,0.12,56541.0,56540.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1726043674484,0.21759772,56541.0,56540.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1726043674786,0.21759772,56541.0,56537.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1726043674975,0.12,56538.0,56537.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1726043675179,0.21759772,56538.0,56537.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1726043676184,0.29759772,56538.0,56537.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1726043676994,0.2,56538.0,56537.0,0.14138116]
["bitfinex-derivatives","BTCF0:USTF0",1726043677497,0.201,56538.0,56537.0,0.14138116]
["bitfinex-derivatives","BTCF0:USTF0",1726043678190,0.202,56538.0,56537.0,0.14138116]
["bitfinex-derivatives","BTCF0:USTF0",1726043679490,0.202,56538.0,56537.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1726043680784,0.202,56538.0,56537.0,0.14136453]
["bitfinex-derivatives","BTCF0:USTF0",1726043681293,0.23390746,56538.0,56537.0,0.14136453]
["bitfinex-derivatives","BTCF0:USTF0",1726043682386,0.23390746,56538.0,56537.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1726043694096,0.002,56538.0,56537.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1726043694400,0.0041,56548.0,56547.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1726043694595,0.088415,56549.0,56537.0,0.80662915]
["bitfinex-derivatives","BTCF0:USTF0",1726043694596,0.088415,56549.0,56548.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1726043695593,0.2,56550.0,56547.0,0.05297994]
["bitfinex-derivatives","BTCF0:USTF0",1726043695903,0.2,56550.0,56548.0,0.05297994]
["bitfinex-derivatives","BTCF0:USTF0",1726043696097,0.12,56549.0,56548.0,0.05297994]
["bitfinex-derivatives","BTCF0:USTF0",1726043696603,0.12,56549.0,56548.0,0.14139594]
["bitfinex-derivatives","BTCF0:USTF0",1726043697106,0.12,56549.0,56548.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1726043697295,0.12,56549.0,56546.0,0.05297875]
["bitfinex-derivatives","BTCF0:USTF0",1726043697296,0.088417,56547.0,56546.0,0.05297875]
["bitfinex-derivatives","BTCF0:USTF0",1726043697602,0.08842,56546.0,56542.0,0.05298469]
["bitfinex-derivatives","BTCF0:USTF0",1726043697802,0.12,56543.0,56541.0,0.14141069]
["bitfinex-derivatives","BTCF0:USTF0",1726043698003,0.098,56542.0,56541.0,0.14141069]
["bitfinex-derivatives","BTCF0:USTF0",1726043698795,0.218,56542.0,56541.0,0.14141069]
["bitfinex-derivatives","BTCF0:USTF0",1726043698992,0.31561176,56542.0,56541.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1726043700108,0.39661101,56542.0,56541.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1726043700493,0.39761101,56542.0,56541.0,0.089426]
["bitfinex-derivatives","BTCF0:USTF0",1726043701507,0.39761101,56542.0,56541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043703006,0.43010912,56542.0,56541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043704607,0.4301094,56542.0,56541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043706208,0.5185344,56542.0,56541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043706599,1.6491344,56542.0,56541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043706912,1.71257748,56542.0,56541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043707111,1.55152311,56542.0,56541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043707422,1.55152311,56542.0,56536.0,0.05298469]
["bitfinex-derivatives","BTCF0:USTF0",1726043707423,0.088431,56538.0,56536.0,0.05298469]
["bitfinex-derivatives","BTCF0:USTF0",1726043707602,0.2,56538.0,56537.0,0.05298469]
["bitfinex-derivatives","BTCF0:USTF0",1726043707803,0.2,56538.0,56537.0,0.07063992]
["bitfinex-derivatives","BTCF0:USTF0",1726043708107,0.2,56539.0,56534.0,0.08829991]
["bitfinex-derivatives","BTCF0:USTF0",1726043708416,0.2,56539.0,56538.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1726043708614,0.002,56542.0,56541.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1726043708810,0.0041,56549.0,56548.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1726043709010,0.2,56554.0,56551.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726043709205,0.0041,56552.0,56551.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726043711414,0.0041,56552.0,56551.0,0.15905681]
["bitfinex-derivatives","BTCF0:USTF0",1726043711611,0.0041,56552.0,56551.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726043712407,0.0051,56552.0,56551.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726043713218,0.0061,56552.0,56551.0,0.1590038]
["bitfinex-derivatives","BTCF0:USTF0",1726043714019,0.0061,56552.0,56551.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726043715812,0.088411,56551.0,56547.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1726043716012,0.2,56548.0,56547.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1726043718021,0.2,56548.0,56542.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726043718218,0.2,56543.0,56542.0,0.135625]
["bitfinex-derivatives","BTCF0:USTF0",1726043718522,0.2,56543.0,56542.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1726043719620,0.202,56543.0,56542.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1726043721121,0.202,56543.0,56538.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726043721340,0.2,56539.0,56536.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726043722025,0.0976093,56538.0,56537.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1726043724329,0.0986093,56538.0,56537.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1726043724623,0.13141199,56538.0,56537.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1726043729124,0.03380269,56538.0,56537.0,0.1590258]
["bitfinex-derivatives","BTCF0:USTF0",1726043729830,0.088434,56536.0,56534.0,0.05295684]
["bitfinex-derivatives","BTCF0:USTF0",1726043730030,0.2498,56535.0,56534.0,0.05295684]
["bitfinex-derivatives","BTCF0:USTF0",1726043730326,0.2498,56535.0,56533.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1726043731922,0.2518,56535.0,56533.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1726043733128,0.088441,56532.0,56529.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1726043733328,0.2,56530.0,56529.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1726043733925,0.2,56533.0,56526.0,0.05295684]
["bitfinex-derivatives","BTCF0:USTF0",1726043734123,0.2,56533.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1726043734328,0.2,56533.0,56532.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1726043735232,0.202,56533.0,56532.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1726043735830,0.201,56533.0,56532.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1726043736031,0.002,56533.0,56532.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1726043736232,0.002,56533.0,56532.0,0.14139784]
["bitfinex-derivatives","BTCF0:USTF0",1726043737135,0.002,56533.0,56532.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1726043740530,0.202,56533.0,56532.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1726043744146,0.29962794,56533.0,56532.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1726043746670,0.29962794,56533.0,56523.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726043746868,0.19325656,56528.0,56523.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726043747164,0.2,56525.0,56524.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726043747369,0.29762794,56525.0,56524.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726043748860,0.2,56525.0,56524.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726043749051,0.29763954,56525.0,56524.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726043749256,0.29863954,56525.0,56524.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726043749457,0.47433311,56525.0,56518.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726043749660,0.47433311,56525.0,56522.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726043749661,0.37569357,56523.0,56522.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726043749863,0.47333311,56523.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726043750066,0.2,56520.0,56519.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1726043750261,0.09763954,56520.0,56519.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1726043750463,0.09764229,56520.0,56519.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1726043750964,0.09764229,56520.0,56519.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1726043751769,0.09864229,56520.0,56519.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1726043752262,0.201,56520.0,56519.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1726043753068,0.202,56520.0,56519.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1726043753567,0.202,56520.0,56519.0,0.22940818]
["bitfinex-derivatives","BTCF0:USTF0",1726043753772,0.202,56520.0,56519.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1726043754270,0.290459,56520.0,56519.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1726043754464,0.336959,56520.0,56519.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1726043755572,0.335959,56520.0,56519.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1726043755868,0.336959,56520.0,56519.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1726043756064,0.335959,56520.0,56519.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1726043756268,0.336959,56520.0,56519.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1726043756468,0.867759,56520.0,56519.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1726043757062,1.467759,56520.0,56519.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1726043758266,1.3793,56520.0,56515.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726043758466,1.3793,56520.0,56510.0,0.05294818]
["bitfinex-derivatives","BTCF0:USTF0",1726043758467,0.2008,56516.0,56510.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726043758770,0.2008,56511.0,56507.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1726043759073,0.5,56511.0,56508.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1726043759367,0.2,56509.0,56508.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1726043760362,0.2,56509.0,56504.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1726043760561,0.2008,56505.0,56504.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1726043761076,0.2008,56505.0,56498.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726043761372,0.2008,56499.0,56496.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726043761572,0.0008,56497.0,56496.0,0.135297]
["bitfinex-derivatives","BTCF0:USTF0",1726043762370,0.0008,56497.0,56496.0,1.354794]
["bitfinex-derivatives","BTCF0:USTF0",1726043763466,0.0018,56497.0,56496.0,1.354794]
["bitfinex-derivatives","BTCF0:USTF0",1726043764075,0.0028,56497.0,56496.0,1.354794]
["bitfinex-derivatives","BTCF0:USTF0",1726043766579,0.0041,56505.0,56501.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1726043766776,0.23246033,56506.0,56505.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1726043766974,0.2,56506.0,56505.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1726043768973,0.201,56506.0,56505.0,0.089483]
["bitfinex-derivatives","BTCF0:USTF0",1726043771381,0.202,56506.0,56505.0,0.091483]
["bitfinex-derivatives","BTCF0:USTF0",1726043774478,0.29967068,56506.0,56505.0,0.091483]
["bitfinex-derivatives","BTCF0:USTF0",1726043782380,0.202,56506.0,56505.0,0.091483]
["bitfinex-derivatives","BTCF0:USTF0",1726043784783,0.2503,56506.0,56505.0,0.091483]
["bitfinex-derivatives","BTCF0:USTF0",1726043787183,0.2503,56506.0,56505.0,0.14443118]
["bitfinex-derivatives","BTCF0:USTF0",1726043788301,0.2503,56506.0,56505.0,0.091483]
["bitfinex-derivatives","BTCF0:USTF0",1726043789696,0.34797155,56506.0,56505.0,0.091483]
["bitfinex-derivatives","BTCF0:USTF0",1726043791688,0.41145349,56506.0,56505.0,0.091483]
["bitfinex-derivatives","BTCF0:USTF0",1726043791888,0.34797155,56506.0,56505.0,0.091483]
["bitfinex-derivatives","BTCF0:USTF0",1726043793397,0.34797155,56506.0,56505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726043793784,0.43645255,56506.0,56505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726043794202,0.5284546,56506.0,56505.0,0.091483]
["bitfinex-derivatives","BTCF0:USTF0",1726043794390,0.5284546,56506.0,56505.0,0.179966]
["bitfinex-derivatives","BTCF0:USTF0",1726043794391,0.3284546,56506.0,56505.0,0.179966]
["bitfinex-derivatives","BTCF0:USTF0",1726043794593,0.3284546,56506.0,56505.0,0.379966]
["bitfinex-derivatives","BTCF0:USTF0",1726043794594,0.00948855,56506.0,56505.0,0.379966]
["bitfinex-derivatives","BTCF0:USTF0",1726043794786,0.15844478,56511.0,56510.0,0.17695]
["bitfinex-derivatives","BTCF0:USTF0",1726043794987,0.09765131,56511.0,56510.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726043795901,5.5e-07,56511.0,56510.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726043796095,0.09765131,56511.0,56510.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726043796291,0.15828664,56511.0,56510.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726043796596,5.5e-07,56511.0,56510.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726043797000,0.00100055,56511.0,56510.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1726043797598,0.00200055,56511.0,56510.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1726043801299,0.00200055,56511.0,56510.0,0.14446974]
["bitfinex-derivatives","BTCF0:USTF0",1726043803708,0.00200055,56511.0,56510.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1726043806998,0.00200055,56511.0,56510.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1726043807198,5.5e-07,56511.0,56510.0,0.17995]
["bitfinex-derivatives","BTCF0:USTF0",1726043807398,5.5e-07,56511.0,56510.0,0.268425]
["bitfinex-derivatives","BTCF0:USTF0",1726043807622,5.5e-07,56511.0,56510.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1726043808300,5.5e-07,56511.0,56510.0,0.268425]
["bitfinex-derivatives","BTCF0:USTF0",1726043811015,5.5e-07,56511.0,56510.0,1.399305]
["bitfinex-derivatives","BTCF0:USTF0",1726043811610,0.04332957,56511.0,56510.0,1.399305]
["bitfinex-derivatives","BTCF0:USTF0",1726043811914,8e-07,56511.0,56510.0,1.599305]
["bitfinex-derivatives","BTCF0:USTF0",1726043812111,0.22878305,56519.0,56517.0,0.176928]
["bitfinex-derivatives","BTCF0:USTF0",1726043812312,0.03108887,56521.0,56519.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1726043812313,0.22878305,56520.0,56519.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1726043812516,0.00729605,56520.0,56519.0,1.48566259]
["bitfinex-derivatives","BTCF0:USTF0",1726043812814,0.0041,56528.0,56527.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726043813114,0.2,56537.0,56527.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726043813507,0.2,56537.0,56536.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1726043813911,0.23115899,56537.0,56536.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1726043814508,0.23115899,56537.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1726043814711,0.288841,56532.0,56527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726043814907,0.0004,56528.0,56527.0,0.091448]
["bitfinex-derivatives","BTCF0:USTF0",1726043815218,0.0485,56531.0,56527.0,0.091448]
["bitfinex-derivatives","BTCF0:USTF0",1726043815219,0.0485,56531.0,56529.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1726043816613,0.05430425,56530.0,56529.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1726043817111,0.0004,56532.0,56530.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1726043817313,0.0004,56532.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1726043817616,0.05470366,56532.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1726043818218,0.08664986,56532.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1726043819505,0.08664797,56532.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1726043819711,0.07566904,56532.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1726043820209,0.07666904,56532.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1726043820922,0.0333462,56532.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1726043821510,0.07666904,56532.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1726043822521,0.0333462,56532.0,56519.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1726043822719,0.2,56528.0,56527.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726043822907,0.24332284,56528.0,56527.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726043823108,0.54332284,56528.0,56527.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726043823306,0.25555339,56528.0,56527.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726043823511,0.04332284,56528.0,56527.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726043823817,0.04332284,56528.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726043823818,0.15792544,56530.0,56529.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1726043824316,0.09762794,56530.0,56529.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1726043825022,0.1580386,56530.0,56529.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1726043825228,0.25566654,56530.0,56529.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1726043825615,0.25566609,56530.0,56529.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1726043826322,0.25566609,56530.0,56529.0,0.089445]
["bitfinex-derivatives","BTCF0:USTF0",1726043826724,0.16108068,56530.0,56529.0,0.05035408]
["bitfinex-derivatives","BTCF0:USTF0",1726043827517,0.38935645,56530.0,56529.0,0.05035408]
["bitfinex-derivatives","BTCF0:USTF0",1726043828320,0.20898068,56530.0,56529.0,0.05035408]
["bitfinex-derivatives","BTCF0:USTF0",1726043829024,0.29742468,56530.0,56529.0,0.05035408]
["bitfinex-derivatives","BTCF0:USTF0",1726043829830,0.20898068,56530.0,56529.0,0.05035408]
["bitfinex-derivatives","BTCF0:USTF0",1726043830623,0.20898356,56530.0,56529.0,0.05035408]
["bitfinex-derivatives","BTCF0:USTF0",1726043831028,0.29742756,56530.0,56529.0,0.05035408]
["bitfinex-derivatives","BTCF0:USTF0",1726043832626,0.29742756,56530.0,56529.0,0.03952477]
["bitfinex-derivatives","BTCF0:USTF0",1726043833833,0.20898356,56530.0,56529.0,0.03952477]
["bitfinex-derivatives","BTCF0:USTF0",1726043834129,0.16108356,56530.0,56529.0,0.03952477]
["bitfinex-derivatives","BTCF0:USTF0",1726043834629,0.2284113,56530.0,56529.0,0.03952477]
["bitfinex-derivatives","BTCF0:USTF0",1726043835029,0.0004,56532.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1726043836325,0.0034,56532.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1726043841738,0.2370722,56532.0,56531.0,0.288442]
["bitfinex-derivatives","BTCF0:USTF0",1726043841936,0.2370722,56532.0,56531.0,0.376884]
["bitfinex-derivatives","BTCF0:USTF0",1726043842141,0.31882242,56532.0,56531.0,0.907564]
["bitfinex-derivatives","BTCF0:USTF0",1726043842329,4.2e-07,56532.0,56531.0,1.596006]
["bitfinex-derivatives","BTCF0:USTF0",1726043842533,4.2e-07,56538.0,56537.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1726043842831,0.37141833,56539.0,56537.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726043843027,0.37037832,56539.0,56538.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1726043843930,0.03241391,56542.0,56541.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1726043844132,0.2856258,56549.0,56545.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726043844434,0.2856258,56549.0,56540.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726043844435,0.088426,56541.0,56540.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726043844628,0.009,56538.0,56537.0,0.089431]
["bitfinex-derivatives","BTCF0:USTF0",1726043844831,0.08898732,56538.0,56537.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1726043845039,0.0164,56538.0,56537.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1726043845233,0.0074,56538.0,56537.0,0.089431]
["bitfinex-derivatives","BTCF0:USTF0",1726043845438,0.07084266,56538.0,56537.0,0.089431]
["bitfinex-derivatives","BTCF0:USTF0",1726043845940,0.14342998,56538.0,56537.0,0.089431]
["bitfinex-derivatives","BTCF0:USTF0",1726043846139,0.07884266,56538.0,56537.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1726043846534,0.15142998,56538.0,56537.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1726043847343,0.23686851,56538.0,56537.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1726043847838,0.23686851,56538.0,56531.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726043847839,0.23686851,56538.0,56531.0,0.05988457]
["bitfinex-derivatives","BTCF0:USTF0",1726043848040,0.0004,56532.0,56531.0,0.14832657]
["bitfinex-derivatives","BTCF0:USTF0",1726043848237,0.19072545,56532.0,56531.0,0.14832657]
["bitfinex-derivatives","BTCF0:USTF0",1726043849143,0.19072545,56532.0,56531.0,0.0920391]
["bitfinex-derivatives","BTCF0:USTF0",1726043849348,0.47425125,56532.0,56531.0,0.0920391]
["bitfinex-derivatives","BTCF0:USTF0",1726043849648,0.2839258,56532.0,56531.0,0.0920391]
["bitfinex-derivatives","BTCF0:USTF0",1726043850142,0.0024,56532.0,56531.0,0.0920391]
["bitfinex-derivatives","BTCF0:USTF0",1726043851540,0.0034,56532.0,56531.0,0.0920391]
["bitfinex-derivatives","BTCF0:USTF0",1726043854536,0.0034,56532.0,56531.0,0.1804811]
["bitfinex-derivatives","BTCF0:USTF0",1726043854741,0.0034,56532.0,56531.0,0.3804811]
["bitfinex-derivatives","BTCF0:USTF0",1726043856142,0.0034,56532.0,56531.0,0.376884]
["bitfinex-derivatives","BTCF0:USTF0",1726043858143,0.0034,56532.0,56531.0,0.176884]
["bitfinex-derivatives","BTCF0:USTF0",1726043858342,0.0034,56532.0,56531.0,0.376884]
["bitfinex-derivatives","BTCF0:USTF0",1726043859057,0.0034,56532.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1726043860647,0.0034,56532.0,56531.0,0.288442]
["bitfinex-derivatives","BTCF0:USTF0",1726043864754,0.19373172,56532.0,56531.0,0.288442]
["bitfinex-derivatives","BTCF0:USTF0",1726043866158,0.19373172,56532.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1726043866553,0.47525752,56532.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1726043868154,0.4026702,56532.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1726043868846,0.1211444,56532.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1726043869646,0.19373172,56532.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1726043870242,0.19373172,56532.0,56531.0,0.208442]
["bitfinex-derivatives","BTCF0:USTF0",1726043870854,0.1394339,56532.0,56531.0,0.208442]
["bitfinex-derivatives","BTCF0:USTF0",1726043871153,0.19373181,56532.0,56531.0,0.208442]
["bitfinex-derivatives","BTCF0:USTF0",1726043871843,0.0034,56532.0,56531.0,0.208442]
["bitfinex-derivatives","BTCF0:USTF0",1726043874160,0.53408,56532.0,56517.0,0.16085978]
["bitfinex-derivatives","BTCF0:USTF0",1726043874357,0.0004,56518.0,56515.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726043874558,0.0004,56518.0,56517.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1726043875056,0.0004,56518.0,56512.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726043875357,0.0004,56518.0,56514.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1726043875760,0.0004,56518.0,56517.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726043876654,0.0014,56518.0,56514.0,0.102468]
["bitfinex-derivatives","BTCF0:USTF0",1726043876851,0.0004,56515.0,56514.0,0.102468]
["bitfinex-derivatives","BTCF0:USTF0",1726043877259,0.0004,56515.0,56514.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1726043877564,0.0004,56515.0,56508.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726043877762,0.0004,56509.0,56508.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1726043878966,0.0004,56509.0,56508.0,0.102478]
["bitfinex-derivatives","BTCF0:USTF0",1726043880267,0.0014,56509.0,56508.0,0.102478]
["bitfinex-derivatives","BTCF0:USTF0",1726043880458,0.0024,56509.0,56508.0,0.116478]
["bitfinex-derivatives","BTCF0:USTF0",1726043884069,0.0024,56509.0,56508.0,0.316478]
["bitfinex-derivatives","BTCF0:USTF0",1726043886878,0.0024,56509.0,56508.0,0.45132762]
["bitfinex-derivatives","BTCF0:USTF0",1726043887071,0.096661,56519.0,56515.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1726043887382,0.12109069,56519.0,56517.0,0.05289309]
["bitfinex-derivatives","BTCF0:USTF0",1726043888281,0.12209069,56519.0,56517.0,0.05289309]
["bitfinex-derivatives","BTCF0:USTF0",1726043888675,0.088462,56518.0,56517.0,0.05289309]
["bitfinex-derivatives","BTCF0:USTF0",1726043890277,0.23558969,56519.0,56517.0,0.06189309]
["bitfinex-derivatives","BTCF0:USTF0",1726043890581,0.03362969,56519.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726043890966,0.03262969,56519.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726043891167,0.2,56523.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726043892670,0.17355974,56521.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726043893183,0.17355974,56521.0,56520.0,0.093459]
["bitfinex-derivatives","BTCF0:USTF0",1726043893479,0.17455974,56521.0,56520.0,0.099459]
["bitfinex-derivatives","BTCF0:USTF0",1726043894987,0.26301774,56521.0,56520.0,0.099459]
["bitfinex-derivatives","BTCF0:USTF0",1726043895186,0.26301774,56521.0,56520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726043897589,1.39381774,56521.0,56520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726043897979,1.30535974,56521.0,56513.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726043898182,0.088473,56511.0,56510.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726043898385,0.08848,56507.0,56506.0,0.05290094]
["bitfinex-derivatives","BTCF0:USTF0",1726043898587,0.28928,56507.0,56504.0,0.05290094]
["bitfinex-derivatives","BTCF0:USTF0",1726043898785,0.0008,56505.0,56503.0,0.15659415]
["bitfinex-derivatives","BTCF0:USTF0",1726043899088,0.0482,56506.0,56502.0,0.14138794]
["bitfinex-derivatives","BTCF0:USTF0",1726043899288,0.0482,56506.0,56502.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1726043899289,0.0008,56503.0,56502.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1726043899879,0.0008,56503.0,56502.0,0.14138794]
["bitfinex-derivatives","BTCF0:USTF0",1726043900384,0.0008,56503.0,56502.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1726043900781,0.0018,56503.0,56502.0,0.15538794]
["bitfinex-derivatives","BTCF0:USTF0",1726043901786,0.0028,56503.0,56502.0,0.16138794]
["bitfinex-derivatives","BTCF0:USTF0",1726043902088,0.0028,56503.0,56502.0,0.108487]
["bitfinex-derivatives","BTCF0:USTF0",1726043902485,0.03507177,56503.0,56502.0,0.108487]
["bitfinex-derivatives","BTCF0:USTF0",1726043902677,0.0028,56503.0,56502.0,0.108487]
["bitfinex-derivatives","BTCF0:USTF0",1726043903188,0.2028,56503.0,56502.0,0.108487]
["bitfinex-derivatives","BTCF0:USTF0",1726043905189,0.2347562,56503.0,56502.0,0.108487]
["bitfinex-derivatives","BTCF0:USTF0",1726043910491,0.0347562,56503.0,56502.0,0.108487]
["bitfinex-derivatives","BTCF0:USTF0",1726043913304,0.0028,56503.0,56502.0,0.308487]
["bitfinex-derivatives","BTCF0:USTF0",1726043913596,0.0028,56503.0,56502.0,0.39664216]
["bitfinex-derivatives","BTCF0:USTF0",1726043913801,0.0028,56503.0,56502.0,0.53151886]
["bitfinex-derivatives","BTCF0:USTF0",1726043913989,0.0028,56503.0,56502.0,0.62000686]
["bitfinex-derivatives","BTCF0:USTF0",1726043914189,0.0028,56503.0,56502.0,0.5318517]
["bitfinex-derivatives","BTCF0:USTF0",1726043914606,0.0028,56503.0,56502.0,0.4433637]
["bitfinex-derivatives","BTCF0:USTF0",1726043915196,0.0028,56503.0,56502.0,0.2433637]
["bitfinex-derivatives","BTCF0:USTF0",1726043916297,0.0008,56507.0,56506.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1726043916499,0.0041,56514.0,56513.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1726043916710,0.0089,56527.0,56511.0,0.08824975]
["bitfinex-derivatives","BTCF0:USTF0",1726043916711,0.0041,56521.0,56511.0,0.08824975]
["bitfinex-derivatives","BTCF0:USTF0",1726043916895,0.0945,56522.0,56520.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1726043917504,0.0945,56522.0,56521.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1726043919496,0.0945,56522.0,56521.0,0.092458]
["bitfinex-derivatives","BTCF0:USTF0",1726043919805,0.0955,56522.0,56521.0,0.092458]
["bitfinex-derivatives","BTCF0:USTF0",1726043920697,0.0945,56522.0,56521.0,0.096458]
["bitfinex-derivatives","BTCF0:USTF0",1726043928802,0.2945,56522.0,56521.0,0.096458]
["bitfinex-derivatives","BTCF0:USTF0",1726043930812,0.382956,56522.0,56521.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726043939224,0.382956,56522.0,56521.0,0.096458]
["bitfinex-derivatives","BTCF0:USTF0",1726043939225,0.14881695,56522.0,56521.0,0.096458]
["bitfinex-derivatives","BTCF0:USTF0",1726043939515,0.03226494,56527.0,56521.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726043939715,0.05431362,56526.0,56521.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726043939918,0.16468179,56529.0,56525.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1726043940118,0.12,56527.0,56525.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1726043940515,0.12,56527.0,56526.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1726043942218,0.27623579,56529.0,56528.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726043942615,0.07623579,56529.0,56528.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726043942819,0.27623579,56529.0,56528.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726043943325,0.27623579,56529.0,56528.0,0.089447]
["bitfinex-derivatives","BTCF0:USTF0",1726043944322,0.36468079,56529.0,56528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043944514,0.36468079,56529.0,56528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726043945322,0.36468079,56529.0,56528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043946115,0.088447,56528.0,56524.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726043946432,0.2,56525.0,56524.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726043946826,0.2004,56525.0,56524.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726043947414,0.2004,56525.0,56524.0,0.092453]
["bitfinex-derivatives","BTCF0:USTF0",1726043947919,0.2004,56525.0,56524.0,0.096453]
["bitfinex-derivatives","BTCF0:USTF0",1726043948922,0.2004,56525.0,56524.0,0.095453]
["bitfinex-derivatives","BTCF0:USTF0",1726043949123,0.2004,56525.0,56524.0,0.091453]
["bitfinex-derivatives","BTCF0:USTF0",1726043949328,0.2004,56525.0,56524.0,0.095453]
["bitfinex-derivatives","BTCF0:USTF0",1726043949928,0.2004,56525.0,56524.0,0.094453]
["bitfinex-derivatives","BTCF0:USTF0",1726043950721,0.2004,56525.0,56524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726043950928,0.288852,56525.0,56524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726043951624,0.288852,56525.0,56524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726043952320,0.288852,56525.0,56524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726043952526,0.288852,56525.0,56524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726043953619,0.288852,56525.0,56524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726043953826,0.288852,56525.0,56524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726043954828,0.40662921,56525.0,56524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726043956034,0.34316495,56525.0,56524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726043956427,0.40662921,56525.0,56524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726043956828,0.34316495,56525.0,56524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726043957329,0.40662921,56525.0,56524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726043959832,0.40662921,56525.0,56524.0,0.00167486]
["bitfinex-derivatives","BTCF0:USTF0",1726043962128,0.32662921,56525.0,56524.0,0.00167486]
["bitfinex-derivatives","BTCF0:USTF0",1726043962739,0.208852,56525.0,56524.0,0.00167486]
["bitfinex-derivatives","BTCF0:USTF0",1726043969740,0.39925128,56525.0,56524.0,0.00112218]
["bitfinex-derivatives","BTCF0:USTF0",1726043970132,0.39925128,56525.0,56524.0,0.00027952]
["bitfinex-derivatives","BTCF0:USTF0",1726043972031,0.39925193,56525.0,56524.0,0.00027952]
["bitfinex-derivatives","BTCF0:USTF0",1726043974737,0.39925193,56525.0,56524.0,0.00023249]
["bitfinex-derivatives","BTCF0:USTF0",1726043975240,0.32663389,56525.0,56524.0,0.00023249]
["bitfinex-derivatives","BTCF0:USTF0",1726043977747,0.208852,56525.0,56524.0,0.00023249]
["bitfinex-derivatives","BTCF0:USTF0",1726043981442,0.208852,56525.0,56524.0,0.08868549]
["bitfinex-derivatives","BTCF0:USTF0",1726043987148,0.1204,56525.0,56524.0,0.08868549]
["bitfinex-derivatives","BTCF0:USTF0",1726043990843,0.26316493,56525.0,56524.0,0.00023249]
["bitfinex-derivatives","BTCF0:USTF0",1726043991052,0.17471293,56525.0,56524.0,0.00023249]
["bitfinex-derivatives","BTCF0:USTF0",1726043991350,0.17471293,56525.0,56524.0,0.08868549]
["bitfinex-derivatives","BTCF0:USTF0",1726043991751,0.3107925,56525.0,56518.0,0.00963366]
["bitfinex-derivatives","BTCF0:USTF0",1726043991946,0.12,56521.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726043992147,0.3103925,56521.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726043992346,0.23777692,56521.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726043992841,0.11777692,56521.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726043993650,0.11877692,56521.0,56520.0,0.093459]
["bitfinex-derivatives","BTCF0:USTF0",1726043994459,0.11877692,56521.0,56520.0,0.624259]
["bitfinex-derivatives","BTCF0:USTF0",1726043995363,0.11977692,56521.0,56520.0,0.629259]
["bitfinex-derivatives","BTCF0:USTF0",1726043996252,0.11877692,56521.0,56520.0,0.624259]
["bitfinex-derivatives","BTCF0:USTF0",1726043996457,0.11977692,56521.0,56520.0,0.632259]
["bitfinex-derivatives","BTCF0:USTF0",1726043997259,0.11977692,56521.0,56520.0,0.679059]
["bitfinex-derivatives","BTCF0:USTF0",1726043999966,0.03411113,56521.0,56520.0,0.679059]
["bitfinex-derivatives","BTCF0:USTF0",1726044001956,0.03411113,56521.0,56520.0,0.148259]
["bitfinex-derivatives","BTCF0:USTF0",1726044002158,0.15411113,56521.0,56520.0,0.098459]
["bitfinex-derivatives","BTCF0:USTF0",1726044005659,0.24256913,56521.0,56520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726044005852,0.15411113,56521.0,56508.0,0.07073765]
["bitfinex-derivatives","BTCF0:USTF0",1726044006052,0.088468,56515.0,56510.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726044006352,0.12,56511.0,56510.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726044007057,0.23779948,56511.0,56510.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726044007856,0.23879948,56511.0,56510.0,0.099475]
["bitfinex-derivatives","BTCF0:USTF0",1726044008463,0.17532322,56511.0,56510.0,0.099475]
["bitfinex-derivatives","BTCF0:USTF0",1726044008760,0.17632322,56511.0,56510.0,0.111475]
["bitfinex-derivatives","BTCF0:USTF0",1726044009266,0.20786557,56511.0,56510.0,0.111475]
["bitfinex-derivatives","BTCF0:USTF0",1726044009468,0.43593731,56511.0,56510.0,0.111475]
["bitfinex-derivatives","BTCF0:USTF0",1726044009958,0.20786557,56511.0,56510.0,0.111475]
["bitfinex-derivatives","BTCF0:USTF0",1726044014468,0.43563702,56511.0,56510.0,0.111475]
["bitfinex-derivatives","BTCF0:USTF0",1726044015070,0.15354235,56511.0,56510.0,0.18221265]
["bitfinex-derivatives","BTCF0:USTF0",1726044015270,0.15354235,56511.0,56510.0,0.111475]
["bitfinex-derivatives","BTCF0:USTF0",1726044016269,0.24201535,56511.0,56510.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726044016468,0.088483,56505.0,56504.0,0.07073765]
["bitfinex-derivatives","BTCF0:USTF0",1726044016669,0.208883,56505.0,56503.0,0.07073765]
["bitfinex-derivatives","BTCF0:USTF0",1726044016878,0.049,56504.0,56503.0,0.07073765]
["bitfinex-derivatives","BTCF0:USTF0",1726044017062,0.137884,56504.0,56502.0,0.16002465]
["bitfinex-derivatives","BTCF0:USTF0",1726044017260,0.088886,56503.0,56502.0,0.07153765]
["bitfinex-derivatives","BTCF0:USTF0",1726044017463,0.088486,56503.0,56502.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726044018461,0.089486,56503.0,56502.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726044019168,0.03230665,56503.0,56502.0,0.097288]
["bitfinex-derivatives","BTCF0:USTF0",1726044019672,0.03230665,56503.0,56502.0,0.16802565]
["bitfinex-derivatives","BTCF0:USTF0",1726044019877,0.03330665,56503.0,56502.0,0.16802565]
["bitfinex-derivatives","BTCF0:USTF0",1726044020067,0.169,56504.0,56503.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1726044020267,0.049,56504.0,56503.0,0.15906359]
["bitfinex-derivatives","BTCF0:USTF0",1726044020579,0.0004,56505.0,56504.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1726044020775,0.0004,56505.0,56504.0,0.1590561]
["bitfinex-derivatives","BTCF0:USTF0",1726044022167,0.10904988,56505.0,56504.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1726044022367,0.11004988,56505.0,56504.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1726044022671,0.14139704,56505.0,56504.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1726044023174,0.14239704,56505.0,56504.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1726044023364,0.0880721,56505.0,56504.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1726044024978,0.14239704,56505.0,56504.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1726044025184,0.0880721,56505.0,56504.0,0.208484]
["bitfinex-derivatives","BTCF0:USTF0",1726044025478,0.11104867,56505.0,56504.0,0.208484]
["bitfinex-derivatives","BTCF0:USTF0",1726044026478,0.05672494,56505.0,56504.0,0.208484]
["bitfinex-derivatives","BTCF0:USTF0",1726044026676,0.11104836,56505.0,56504.0,0.208484]
["bitfinex-derivatives","BTCF0:USTF0",1726044027178,0.11104836,56505.0,56504.0,0.827888]
["bitfinex-derivatives","BTCF0:USTF0",1726044027477,0.11104836,56505.0,56504.0,1.427888]
["bitfinex-derivatives","BTCF0:USTF0",1726044027879,0.10356451,56505.0,56504.0,1.516372]
["bitfinex-derivatives","BTCF0:USTF0",1726044028077,0.0041,56512.0,56511.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1726044028274,0.0477,56518.0,56511.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726044028575,0.07913098,56518.0,56517.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1726044028784,0.19913098,56518.0,56517.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1726044029872,0.19913098,56518.0,56513.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1726044030181,0.1204,56514.0,56513.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1726044030785,0.208869,56514.0,56513.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1726044031985,0.209869,56514.0,56513.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1726044032378,0.088471,56513.0,56507.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726044032585,0.0004,56508.0,56503.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726044032780,0.0004,56504.0,56503.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1726044032980,0.0004,56508.0,56507.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1726044034891,0.0014,56508.0,56507.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1726044035282,0.03426049,56508.0,56507.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1726044035486,0.0024,56508.0,56507.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1726044038086,0.0024,56508.0,56507.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1726044043188,0.0024,56508.0,56507.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1726044044791,0.0024,56508.0,56507.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1726044044995,0.12019637,56508.0,56507.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1726044045298,0.12019637,56508.0,56507.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1726044051804,0.31282375,56508.0,56507.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1726044051993,0.19502738,56508.0,56507.0,0.14150627]
["bitfinex-derivatives","BTCF0:USTF0",1726044052200,0.1224,56508.0,56507.0,0.14150627]
["bitfinex-derivatives","BTCF0:USTF0",1726044052506,0.1224,56508.0,56507.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1726044052805,0.0024,56508.0,56507.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1726044053307,0.0024,56508.0,56507.0,0.14150627]
["bitfinex-derivatives","BTCF0:USTF0",1726044054497,0.0024,56508.0,56507.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1726044055503,0.1224,56508.0,56507.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1726044055900,0.1224,56508.0,56503.0,0.05308251]
["bitfinex-derivatives","BTCF0:USTF0",1726044056100,0.1204,56504.0,56503.0,0.14156851]
["bitfinex-derivatives","BTCF0:USTF0",1726044056297,0.1204,56504.0,56503.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1726044057696,0.208884,56504.0,56503.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1726044057897,0.1204,56504.0,56502.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726044058203,0.136486,56503.0,56502.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726044059105,0.53096,56502.0,56490.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1726044059308,0.07985858,56503.0,56493.0,0.05306161]
["bitfinex-derivatives","BTCF0:USTF0",1726044059506,0.07985858,56503.0,56494.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1726044059507,0.12,56495.0,56494.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1726044060114,0.17433722,56495.0,56494.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1726044060312,0.05433722,56495.0,56494.0,0.208499]
["bitfinex-derivatives","BTCF0:USTF0",1726044060609,0.05433722,56495.0,56494.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1726044060811,0.05433378,56495.0,56494.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1726044061399,0.05533378,56495.0,56494.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1726044061708,0.05633378,56495.0,56494.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1726044063103,0.17633378,56495.0,56480.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726044063416,0.17633378,56495.0,56489.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1726044063417,0.17495292,56490.0,56489.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1726044063601,0.2292867,56490.0,56489.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1726044064210,0.05433378,56490.0,56489.0,0.208508]
["bitfinex-derivatives","BTCF0:USTF0",1726044064699,0.001,56490.0,56487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726044065014,0.0008,56488.0,56487.0,0.208511]
["bitfinex-derivatives","BTCF0:USTF0",1726044065512,0.05513556,56488.0,56487.0,0.739591]
["bitfinex-derivatives","BTCF0:USTF0",1726044065714,0.05513556,56488.0,56487.0,1.339591]
["bitfinex-derivatives","BTCF0:USTF0",1726044065904,0.0008,56488.0,56487.0,1.339591]
["bitfinex-derivatives","BTCF0:USTF0",1726044066106,0.0008,56488.0,56487.0,1.428102]
["bitfinex-derivatives","BTCF0:USTF0",1726044066304,0.0018,56488.0,56487.0,1.428102]
["bitfinex-derivatives","BTCF0:USTF0",1726044067110,0.03677247,56499.0,56488.0,0.53108]
["bitfinex-derivatives","BTCF0:USTF0",1726044067410,0.12,56501.0,56500.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1726044067719,0.0041,56502.0,56490.0,0.08827201]
["bitfinex-derivatives","BTCF0:USTF0",1726044067720,0.12,56504.0,56502.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1726044068216,0.336483,56505.0,56502.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1726044068713,0.27941221,56505.0,56502.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1726044068912,0.27941221,56505.0,56503.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1726044070022,0.28041221,56505.0,56503.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1726044070516,0.28141221,56505.0,56503.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1726044070715,0.28141221,56505.0,56504.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1726044073122,0.23341221,56505.0,56504.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1726044081625,0.32189521,56505.0,56504.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1726044082224,0.4397126,56505.0,56504.0,0.07084962]
["bitfinex-derivatives","BTCF0:USTF0",1726044088323,0.37622669,56505.0,56504.0,0.05680179]
["bitfinex-derivatives","BTCF0:USTF0",1726044089237,0.4397126,56505.0,56504.0,0.05680179]
["bitfinex-derivatives","BTCF0:USTF0",1726044090238,0.24189521,56505.0,56504.0,0.05680179]
["bitfinex-derivatives","BTCF0:USTF0",1726044097345,0.35971152,56505.0,56504.0,0.05680179]
["bitfinex-derivatives","BTCF0:USTF0",1726044098142,0.27122852,56505.0,56504.0,0.05680179]
["bitfinex-derivatives","BTCF0:USTF0",1726044098940,0.15122852,56505.0,56504.0,0.05680179]
["bitfinex-derivatives","BTCF0:USTF0",1726044099934,0.27122852,56505.0,56504.0,0.05680179]
["bitfinex-derivatives","BTCF0:USTF0",1726044100533,0.27122867,56505.0,56504.0,0.05680179]
["bitfinex-derivatives","BTCF0:USTF0",1726044100729,0.49935677,56505.0,56504.0,0.05680179]
["bitfinex-derivatives","BTCF0:USTF0",1726044101045,0.27122867,56505.0,56504.0,0.05680179]
["bitfinex-derivatives","BTCF0:USTF0",1726044101248,0.088489,56501.0,56500.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1726044101541,0.23821646,56501.0,56500.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1726044101840,0.23821646,56501.0,56493.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726044101841,1.36917646,56501.0,56493.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726044102044,1.36917646,56501.0,56490.0,0.10369321]
["bitfinex-derivatives","BTCF0:USTF0",1726044102045,0.12,56494.0,56490.0,0.10369321]
["bitfinex-derivatives","BTCF0:USTF0",1726044102248,0.208905,56491.0,56487.0,0.089311]
["bitfinex-derivatives","BTCF0:USTF0",1726044102547,0.1204,56488.0,56487.0,0.089311]
["bitfinex-derivatives","BTCF0:USTF0",1726044102842,0.23781646,56488.0,56487.0,0.089311]
["bitfinex-derivatives","BTCF0:USTF0",1726044103040,0.32632546,56488.0,56487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726044103241,1.45740546,56488.0,56487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726044103637,1.75740546,56488.0,56487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726044104633,1.79002735,56488.0,56487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726044104838,1.86366702,56488.0,56487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726044105049,1.86466702,56488.0,56487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726044105350,1.37421089,56488.0,56487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726044106139,0.53116,56487.0,56474.0,0.04409249]
["bitfinex-derivatives","BTCF0:USTF0",1726044106344,0.53116,56487.0,56456.0,0.01749552]
["bitfinex-derivatives","BTCF0:USTF0",1726044106345,0.088535,56472.0,56456.0,0.01749552]
["bitfinex-derivatives","BTCF0:USTF0",1726044106542,0.2,56457.0,56456.0,0.05299978]
["bitfinex-derivatives","BTCF0:USTF0",1726044106742,0.2,56457.0,56451.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726044106743,0.0008,56457.0,56451.0,0.07158638]
["bitfinex-derivatives","BTCF0:USTF0",1726044106945,0.2,56467.0,56455.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726044107246,0.2,56463.0,56460.0,0.05289822]
["bitfinex-derivatives","BTCF0:USTF0",1726044107447,0.133738,56471.0,56459.0,0.05289822]
["bitfinex-derivatives","BTCF0:USTF0",1726044107448,0.2,56467.0,56459.0,0.05289822]
["bitfinex-derivatives","BTCF0:USTF0",1726044107647,0.0008,56460.0,56459.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1726044108958,0.0008,56460.0,56459.0,1.219914]
["bitfinex-derivatives","BTCF0:USTF0",1726044109248,0.0008,56460.0,56459.0,1.27281222]
["bitfinex-derivatives","BTCF0:USTF0",1726044109452,0.0008,56460.0,56459.0,1.27270442]
["bitfinex-derivatives","BTCF0:USTF0",1726044109650,0.0018,56460.0,56459.0,1.27270442]
["bitfinex-derivatives","BTCF0:USTF0",1726044109851,0.0018,56460.0,56459.0,1.92270442]
["bitfinex-derivatives","BTCF0:USTF0",1726044110458,0.0028,56460.0,56459.0,1.869914]
["bitfinex-derivatives","BTCF0:USTF0",1726044110954,0.27688507,56471.0,56469.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1726044110955,0.03168507,56471.0,56469.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1726044111149,0.2,56478.0,56469.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1726044111343,0.2942,56482.0,56466.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726044111645,0.0008,56467.0,56466.0,0.288544]
["bitfinex-derivatives","BTCF0:USTF0",1726044112045,0.32687713,56482.0,56470.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1726044112249,0.32687713,56482.0,56471.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1726044112449,0.32687713,56482.0,56471.0,0.230835]
["bitfinex-derivatives","BTCF0:USTF0",1726044112952,0.32687713,56482.0,56473.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1726044113757,0.32987713,56482.0,56473.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1726044113943,0.33187713,56482.0,56473.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1726044114646,0.33187713,56482.0,56474.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1726044114852,0.33387713,56482.0,56475.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1726044115551,0.33387713,56482.0,56471.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1726044115864,0.33087713,56482.0,56478.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1726044116156,0.13587713,56482.0,56478.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1726044116455,0.13187713,56482.0,56478.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1726044116653,0.13987713,56482.0,56478.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1726044116853,0.33987713,56482.0,56478.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1726044117247,0.33287713,56482.0,56478.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1726044117448,0.05367713,56482.0,56480.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1726044117662,0.021,56482.0,56480.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1726044118159,0.021,56482.0,56481.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1726044118453,0.021,56482.0,56480.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1726044118657,0.021,56482.0,56481.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1726044118852,0.021,56482.0,56481.0,0.73852]
["bitfinex-derivatives","BTCF0:USTF0",1726044119353,0.01,56482.0,56481.0,0.73852]
["bitfinex-derivatives","BTCF0:USTF0",1726044119657,0.025,56482.0,56481.0,0.73852]
["bitfinex-derivatives","BTCF0:USTF0",1726044120154,0.013,56482.0,56481.0,0.73952]
["bitfinex-derivatives","BTCF0:USTF0",1726044120655,0.001,56482.0,56481.0,0.73952]
["bitfinex-derivatives","BTCF0:USTF0",1726044120859,0.002,56482.0,56481.0,0.74052]
["bitfinex-derivatives","BTCF0:USTF0",1726044121560,0.0486,56492.0,56491.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1726044122546,0.047,56498.0,56497.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1726044122751,0.07881398,56498.0,56497.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1726044123752,0.07881398,56498.0,56497.0,0.092495]
["bitfinex-derivatives","BTCF0:USTF0",1726044124155,0.03181398,56498.0,56497.0,0.092495]
["bitfinex-derivatives","BTCF0:USTF0",1726044124464,0.0491,56499.0,56498.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1726044126261,0.081369,56499.0,56498.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1726044126579,0.087369,56499.0,56498.0,0.090494]
["bitfinex-derivatives","BTCF0:USTF0",1726044127263,0.093369,56499.0,56498.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1726044127463,0.043349,56499.0,56498.0,0.288494]
["bitfinex-derivatives","BTCF0:USTF0",1726044127665,0.13924555,56500.0,56498.0,0.288494]
["bitfinex-derivatives","BTCF0:USTF0",1726044127864,0.13924555,56500.0,56499.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1726044128064,0.13924555,56501.0,56500.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1726044128363,0.18259156,56501.0,56498.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726044128663,0.04334365,56500.0,56499.0,0.176984]
["bitfinex-derivatives","BTCF0:USTF0",1726044128858,0.18259156,56500.0,56499.0,0.176984]
["bitfinex-derivatives","BTCF0:USTF0",1726044129169,0.18259153,56500.0,56499.0,0.176984]
["bitfinex-derivatives","BTCF0:USTF0",1726044129553,0.18759153,56500.0,56499.0,0.176984]
["bitfinex-derivatives","BTCF0:USTF0",1726044129869,0.19459153,56500.0,56499.0,0.176984]
["bitfinex-derivatives","BTCF0:USTF0",1726044130255,0.05634362,56500.0,56499.0,0.227884]
["bitfinex-derivatives","BTCF0:USTF0",1726044132170,0.05634362,56500.0,56499.0,0.273584]
["bitfinex-derivatives","BTCF0:USTF0",1726044134874,0.02426478,56500.0,56499.0,0.273584]
["bitfinex-derivatives","BTCF0:USTF0",1726044135065,7.8e-07,56501.0,56500.0,0.176982]
["bitfinex-derivatives","BTCF0:USTF0",1726044135261,7.8e-07,56501.0,56500.0,0.376982]
["bitfinex-derivatives","BTCF0:USTF0",1726044135570,0.09766889,56501.0,56500.0,1.026982]
["bitfinex-derivatives","BTCF0:USTF0",1726044136369,0.11266889,56501.0,56500.0,1.028982]
["bitfinex-derivatives","BTCF0:USTF0",1726044138260,0.11266889,56501.0,56500.0,0.74558768]
["bitfinex-derivatives","BTCF0:USTF0",1726044138671,0.01983389,56501.0,56500.0,0.83407868]
["bitfinex-derivatives","BTCF0:USTF0",1726044139664,8.9e-07,56501.0,56500.0,0.83407868]
["bitfinex-derivatives","BTCF0:USTF0",1726044140472,8.9e-07,56501.0,56500.0,0.74558768]
["bitfinex-derivatives","BTCF0:USTF0",1726044140681,8.9e-07,56501.0,56500.0,0.83407868]
["bitfinex-derivatives","BTCF0:USTF0",1726044142180,0.06348042,56508.0,56507.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1726044142381,0.08174416,56511.0,56510.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726044142579,0.08034415,56511.0,56510.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726044143576,0.08034415,56511.0,56510.0,0.089475]
["bitfinex-derivatives","BTCF0:USTF0",1726044144172,0.20034415,56511.0,56510.0,0.089475]
["bitfinex-derivatives","BTCF0:USTF0",1726044146070,0.08734415,56511.0,56510.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1726044146673,0.08734415,56511.0,56510.0,0.089475]
["bitfinex-derivatives","BTCF0:USTF0",1726044146887,0.09134415,56511.0,56510.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1726044148581,0.09134415,56511.0,56510.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726044148582,0.08034415,56511.0,56510.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726044148781,0.09234415,56511.0,56510.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1726044150874,0.21234415,56511.0,56510.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1726044154492,0.30081715,56511.0,56510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726044154689,1.34322415,56511.0,56500.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1726044154987,1.34322415,56511.0,56496.0,0.08947365]
["bitfinex-derivatives","BTCF0:USTF0",1726044154988,0.1204,56501.0,56496.0,0.08947365]
["bitfinex-derivatives","BTCF0:USTF0",1726044155182,0.0004,56497.0,56489.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1726044155385,0.0004,56490.0,56489.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1726044155691,0.0004,56497.0,56496.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726044157388,0.09808339,56497.0,56496.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726044158192,0.09908339,56497.0,56496.0,0.095497]
["bitfinex-derivatives","BTCF0:USTF0",1726044158489,0.13157707,56497.0,56496.0,0.102497]
["bitfinex-derivatives","BTCF0:USTF0",1726044158788,0.13257707,56497.0,56496.0,0.102497]
["bitfinex-derivatives","BTCF0:USTF0",1726044159390,0.13157707,56497.0,56496.0,0.100497]
["bitfinex-derivatives","BTCF0:USTF0",1726044159693,0.13057707,56497.0,56496.0,0.098497]
["bitfinex-derivatives","BTCF0:USTF0",1726044159991,0.13057707,56497.0,56496.0,0.096497]
["bitfinex-derivatives","BTCF0:USTF0",1726044161580,0.13057707,56497.0,56496.0,0.091497]
["bitfinex-derivatives","BTCF0:USTF0",1726044161785,0.13057707,56497.0,56496.0,0.095497]
["bitfinex-derivatives","BTCF0:USTF0",1726044162083,0.13057707,56497.0,56496.0,0.094497]
["bitfinex-derivatives","BTCF0:USTF0",1726044162478,0.13057707,56497.0,56496.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1726044162690,0.13057707,56497.0,56496.0,0.092497]
["bitfinex-derivatives","BTCF0:USTF0",1726044162892,0.1305771,56497.0,56496.0,0.092497]
["bitfinex-derivatives","BTCF0:USTF0",1726044163578,0.3305771,56497.0,56496.0,0.092497]
["bitfinex-derivatives","BTCF0:USTF0",1726044163984,0.4190721,56497.0,56496.0,0.092497]
["bitfinex-derivatives","BTCF0:USTF0",1726044164683,0.4190721,56497.0,56496.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1726044164881,0.4190721,56497.0,56496.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1726044165082,0.9500721,56497.0,56496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726044165278,1.01356174,56497.0,56496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726044165482,0.85238868,56497.0,56496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726044165686,1.45238868,56497.0,56496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726044166394,1.45338868,56497.0,56496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044166989,1.45338868,56497.0,56486.0,0.09196009]
["bitfinex-derivatives","BTCF0:USTF0",1726044166990,0.53104,56496.0,56488.0,0.05299922]
["bitfinex-derivatives","BTCF0:USTF0",1726044167205,0.2,56487.0,56484.0,0.05299922]
["bitfinex-derivatives","BTCF0:USTF0",1726044167498,0.0004,56485.0,56481.0,0.14151922]
["bitfinex-derivatives","BTCF0:USTF0",1726044167686,0.0004,56485.0,56477.0,0.07066562]
["bitfinex-derivatives","BTCF0:USTF0",1726044167687,0.0004,56482.0,56480.0,0.05299922]
["bitfinex-derivatives","BTCF0:USTF0",1726044168195,0.0004,56481.0,56480.0,0.05299922]
["bitfinex-derivatives","BTCF0:USTF0",1726044168390,0.0004,56482.0,56480.0,0.05299922]
["bitfinex-derivatives","BTCF0:USTF0",1726044168596,0.0004,56482.0,56478.0,0.05299922]
["bitfinex-derivatives","BTCF0:USTF0",1726044168888,0.0004,56482.0,56478.0,0.14152422]
["bitfinex-derivatives","BTCF0:USTF0",1726044168889,0.0004,56479.0,56478.0,0.14152422]
["bitfinex-derivatives","BTCF0:USTF0",1726044169486,0.0004,56479.0,56478.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1726044171615,0.0004,56479.0,56473.0,0.14153222]
["bitfinex-derivatives","BTCF0:USTF0",1726044171795,0.0014,56479.0,56478.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726044171995,0.001,56479.0,56478.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726044172397,0.001,56479.0,56478.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726044172696,0.001,56479.0,56478.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726044172999,0.002,56479.0,56478.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726044173399,0.001,56479.0,56478.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726044173693,0.002,56479.0,56478.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726044174498,0.002,56479.0,56478.0,0.116525]
["bitfinex-derivatives","BTCF0:USTF0",1726044180707,0.090524,56479.0,56478.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726044180900,1.221684,56479.0,56478.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726044182993,1.310208,56479.0,56478.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726044183194,1.310208,56479.0,56478.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1726044183801,1.221684,56479.0,56478.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1726044184301,1.310208,56479.0,56478.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1726044186203,1.13316,56479.0,56467.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726044186401,0.2004,56468.0,56464.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1726044186596,0.0004,56465.0,56464.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1726044186998,0.2004,56468.0,56467.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726044187408,0.2004,56468.0,56462.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726044187409,0.73168,56468.0,56462.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726044187700,0.288549,56463.0,56462.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726044187912,0.57866457,56463.0,56462.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726044188102,0.4498096,56463.0,56462.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726044188296,0.38668488,56463.0,56462.0,0.00122018]
["bitfinex-derivatives","BTCF0:USTF0",1726044188811,0.38668488,56463.0,56462.0,0.01022018]
["bitfinex-derivatives","BTCF0:USTF0",1726044189007,0.38668488,56463.0,56462.0,0.01322018]
["bitfinex-derivatives","BTCF0:USTF0",1726044189201,0.088559,56457.0,56454.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1726044189400,0.289361,56455.0,56450.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1726044189712,0.2,56451.0,56450.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1726044189901,0.29775155,56451.0,56450.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1726044190407,0.29775155,56451.0,56436.0,0.09357365]
["bitfinex-derivatives","BTCF0:USTF0",1726044190408,0.24337896,56451.0,56436.0,0.09357365]
["bitfinex-derivatives","BTCF0:USTF0",1726044190607,0.2,56442.0,56436.0,0.14037365]
["bitfinex-derivatives","BTCF0:USTF0",1726044190911,0.0008,56437.0,56436.0,0.135391]
["bitfinex-derivatives","BTCF0:USTF0",1726044191413,0.0008,56437.0,56436.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1726044191907,0.0008,56437.0,56436.0,1.220151]
["bitfinex-derivatives","BTCF0:USTF0",1726044192105,0.001,56442.0,56441.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1726044192308,0.16079755,56447.0,56446.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1726044192502,0.04338562,56447.0,56446.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1726044193198,0.15644997,56450.0,56448.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1726044193397,0.0041,56455.0,56449.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726044193398,0.16054997,56455.0,56449.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726044193609,0.09776069,56454.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1726044194203,0.04338302,56454.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1726044194517,0.032414,56455.0,56450.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1726044194709,0.2008,56451.0,56450.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1726044194910,0.15647771,56451.0,56450.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1726044196106,0.15647771,56451.0,56449.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1726044196305,0.0004,56450.0,56449.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1726044196502,0.0004,56450.0,56449.0,0.14142079]
["bitfinex-derivatives","BTCF0:USTF0",1726044197701,0.0014,56450.0,56449.0,0.14142079]
["bitfinex-derivatives","BTCF0:USTF0",1726044197901,0.0014,56450.0,56449.0,0.14342079]
["bitfinex-derivatives","BTCF0:USTF0",1726044198406,0.0014,56450.0,56449.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1726044199213,0.0024,56450.0,56449.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1726044200418,0.2024,56450.0,56449.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1726044201632,0.2,56450.0,56449.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1726044201804,0.2,56450.0,56449.0,0.14339209]
["bitfinex-derivatives","BTCF0:USTF0",1726044202509,0.29776141,56450.0,56449.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1726044203309,0.52087027,56450.0,56449.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1726044203814,0.32921035,56450.0,56449.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1726044204607,0.52087027,56450.0,56449.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1726044205318,0.32921062,56450.0,56449.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1726044207307,0.52087054,56450.0,56449.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1726044207717,0.39275114,56450.0,56449.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1726044207918,0.32921062,56450.0,56449.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1726044208121,0.29776168,56450.0,56449.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1726044208313,0.09776168,56450.0,56449.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1726044209517,0.2241075,56452.0,56451.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1726044209822,0.2241075,56452.0,56451.0,0.15916103]
["bitfinex-derivatives","BTCF0:USTF0",1726044211310,0.2251075,56452.0,56451.0,0.091567]
["bitfinex-derivatives","BTCF0:USTF0",1726044211524,0.2251075,56452.0,56451.0,0.16216103]
["bitfinex-derivatives","BTCF0:USTF0",1726044211724,0.2261075,56452.0,56451.0,0.16316103]
["bitfinex-derivatives","BTCF0:USTF0",1726044212028,0.2261075,56452.0,56451.0,0.05697108]
["bitfinex-derivatives","BTCF0:USTF0",1726044212212,0.2261075,56452.0,56451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726044212729,0.3606735,56452.0,56451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726044213027,0.1688128,56452.0,56451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726044214114,1.3002528,56452.0,56451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726044214326,0.53144,56451.0,56440.0,0.07179403]
["bitfinex-derivatives","BTCF0:USTF0",1726044214620,0.088585,56440.0,56439.0,0.12360942]
["bitfinex-derivatives","BTCF0:USTF0",1726044214927,0.088585,56440.0,56435.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726044214928,0.26789001,56440.0,56435.0,0.05302493]
["bitfinex-derivatives","BTCF0:USTF0",1726044215129,0.088589,56437.0,56436.0,0.05302493]
["bitfinex-derivatives","BTCF0:USTF0",1726044215328,0.088589,56437.0,56436.0,0.05302253]
["bitfinex-derivatives","BTCF0:USTF0",1726044215628,0.088591,56436.0,56435.0,0.05301601]
["bitfinex-derivatives","BTCF0:USTF0",1726044215826,0.289391,56436.0,56435.0,0.05301601]
["bitfinex-derivatives","BTCF0:USTF0",1726044216030,0.289391,56436.0,56432.0,0.05301601]
["bitfinex-derivatives","BTCF0:USTF0",1726044216325,0.088591,56436.0,56433.0,0.05301601]
["bitfinex-derivatives","BTCF0:USTF0",1726044216636,0.2,56434.0,56433.0,0.05301601]
["bitfinex-derivatives","BTCF0:USTF0",1726044217019,0.2,56434.0,56431.0,0.07069375]
["bitfinex-derivatives","BTCF0:USTF0",1726044217225,0.2,56434.0,56433.0,0.07069375]
["bitfinex-derivatives","BTCF0:USTF0",1726044217424,0.2,56434.0,56431.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726044217631,0.0008,56432.0,56431.0,0.133699]
["bitfinex-derivatives","BTCF0:USTF0",1726044218223,0.0008,56432.0,56431.0,0.665299]
["bitfinex-derivatives","BTCF0:USTF0",1726044218830,0.0018,56432.0,56431.0,0.665299]
["bitfinex-derivatives","BTCF0:USTF0",1726044219031,0.0018,56432.0,56431.0,1.31831702]
["bitfinex-derivatives","BTCF0:USTF0",1726044219223,0.0018,56432.0,56431.0,1.265299]
["bitfinex-derivatives","BTCF0:USTF0",1726044219224,0.0028,56432.0,56431.0,1.265299]
["bitfinex-derivatives","BTCF0:USTF0",1726044219624,0.0028,56432.0,56431.0,1.915299]
["bitfinex-derivatives","BTCF0:USTF0",1726044220146,0.0028,56432.0,56431.0,1.265299]
["bitfinex-derivatives","BTCF0:USTF0",1726044220635,0.0028,56432.0,56431.0,1.915299]
["bitfinex-derivatives","BTCF0:USTF0",1726044220824,0.0045,56441.0,56440.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1726044221029,0.0004,56441.0,56440.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1726044221230,0.23246392,56444.0,56443.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726044222531,0.03246392,56444.0,56443.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726044222731,0.2,56448.0,56447.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1726044222926,0.2,56448.0,56447.0,0.084474]
["bitfinex-derivatives","BTCF0:USTF0",1726044224422,0.03129426,56451.0,56450.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1726044224628,0.09776732,56451.0,56450.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1726044225639,0.09976732,56451.0,56450.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1726044225837,0.10276732,56451.0,56450.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1726044227132,0.25996207,56451.0,56450.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1726044228440,0.10276732,56451.0,56450.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1726044231544,0.25997233,56451.0,56450.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1726044232241,0.25997233,56451.0,56446.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1726044232452,0.2,56449.0,56447.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1726044233444,0.088572,56448.0,56443.0,0.05299179]
["bitfinex-derivatives","BTCF0:USTF0",1726044233641,0.0004,56444.0,56443.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726044235039,0.0014,56444.0,56443.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1726044235240,0.0024,56444.0,56443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726044237149,0.140678,56444.0,56443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726044239159,0.140678,56444.0,56443.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1726044239343,0.0024,56444.0,56443.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1726044242252,0.140878,56444.0,56443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726044242554,1.23242,56444.0,56432.0,0.07069069]
["bitfinex-derivatives","BTCF0:USTF0",1726044242745,0.2,56433.0,56432.0,0.1416243]
["bitfinex-derivatives","BTCF0:USTF0",1726044242952,0.2,56436.0,56435.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1726044244051,0.23196375,56436.0,56434.0,0.0530273]
["bitfinex-derivatives","BTCF0:USTF0",1726044244252,0.0004,56435.0,56434.0,0.0530273]
["bitfinex-derivatives","BTCF0:USTF0",1726044244546,0.0004,56435.0,56431.0,0.05381912]
["bitfinex-derivatives","BTCF0:USTF0",1726044244547,0.54078927,56435.0,56431.0,0.05381912]
["bitfinex-derivatives","BTCF0:USTF0",1726044244748,0.088997,56432.0,56431.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726044245157,0.183597,56432.0,56431.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726044245561,1.315197,56432.0,56431.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726044245945,0.183597,56432.0,56431.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726044246163,0.088602,56429.0,56422.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1726044246354,0.0008,56423.0,56421.0,0.05301912]
["bitfinex-derivatives","BTCF0:USTF0",1726044246554,0.2,56422.0,56420.0,0.05301912]
["bitfinex-derivatives","BTCF0:USTF0",1726044246752,0.2,56422.0,56419.0,0.05301912]
["bitfinex-derivatives","BTCF0:USTF0",1726044246753,0.2008,56422.0,56419.0,0.05301912]
["bitfinex-derivatives","BTCF0:USTF0",1726044247056,0.0008,56421.0,56420.0,0.05301912]
["bitfinex-derivatives","BTCF0:USTF0",1726044247446,0.0008,56421.0,56419.0,0.14163712]
["bitfinex-derivatives","BTCF0:USTF0",1726044247651,0.0008,56421.0,56419.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1726044247652,0.0986065,56420.0,56419.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1726044248654,0.0986065,56420.0,56419.0,0.06526083]
["bitfinex-derivatives","BTCF0:USTF0",1726044249551,0.0986065,56420.0,56409.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726044249757,0.0008,56410.0,56409.0,0.184233]
["bitfinex-derivatives","BTCF0:USTF0",1726044249957,0.04420335,56410.0,56409.0,0.184233]
["bitfinex-derivatives","BTCF0:USTF0",1726044250259,0.0986065,56410.0,56409.0,1.316073]
["bitfinex-derivatives","BTCF0:USTF0",1726044250850,0.8304465,56410.0,56395.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726044251060,0.0008,56396.0,56395.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1726044251365,0.0008,56396.0,56395.0,1.50927]
["bitfinex-derivatives","BTCF0:USTF0",1726044251366,3.5e-07,56396.0,56395.0,1.50927]
["bitfinex-derivatives","BTCF0:USTF0",1726044251556,0.08102838,56396.0,56395.0,1.50927]
["bitfinex-derivatives","BTCF0:USTF0",1726044251754,0.19170433,56402.0,56401.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1726044251947,0.24611935,56402.0,56401.0,0.688646]
["bitfinex-derivatives","BTCF0:USTF0",1726044252151,0.05441502,56402.0,56401.0,1.220566]
["bitfinex-derivatives","BTCF0:USTF0",1726044253751,0.05641502,56402.0,56401.0,1.220566]
["bitfinex-derivatives","BTCF0:USTF0",1726044254467,0.05641502,56402.0,56401.0,1.870566]
["bitfinex-derivatives","BTCF0:USTF0",1726044254668,0.0041,56411.0,56409.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1726044254958,0.2,56413.0,56409.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1726044255354,0.2,56410.0,56409.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1726044256657,0.2,56410.0,56409.0,0.089633]
["bitfinex-derivatives","BTCF0:USTF0",1726044256957,0.2,56410.0,56409.0,0.090633]
["bitfinex-derivatives","BTCF0:USTF0",1726044257559,0.201,56410.0,56409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044257756,0.202,56410.0,56409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726044258764,0.202,56410.0,56409.0,0.090633]
["bitfinex-derivatives","BTCF0:USTF0",1726044260264,0.290632,56410.0,56409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726044260860,0.337232,56410.0,56409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726044261655,0.290632,56410.0,56409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726044262368,0.202,56410.0,56409.0,0.090633]
["bitfinex-derivatives","BTCF0:USTF0",1726044262665,0.29983086,56410.0,56409.0,0.090633]
["bitfinex-derivatives","BTCF0:USTF0",1726044264155,0.09983086,56410.0,56409.0,0.622473]
["bitfinex-derivatives","BTCF0:USTF0",1726044264361,0.09983086,56410.0,56409.0,0.620473]
["bitfinex-derivatives","BTCF0:USTF0",1726044264569,0.29983086,56410.0,56409.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1726044265073,0.3547075,56410.0,56409.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1726044265362,0.09983086,56410.0,56409.0,1.220473]
["bitfinex-derivatives","BTCF0:USTF0",1726044265970,0.09983086,56410.0,56409.0,1.870473]
["bitfinex-derivatives","BTCF0:USTF0",1726044266562,0.09883086,56410.0,56409.0,1.870473]
["bitfinex-derivatives","BTCF0:USTF0",1726044266758,0.09983086,56410.0,56409.0,1.870473]
["bitfinex-derivatives","BTCF0:USTF0",1726044267167,0.09981522,56410.0,56409.0,1.870473]
["bitfinex-derivatives","BTCF0:USTF0",1726044267459,0.09981522,56410.0,56409.0,1.915873]
["bitfinex-derivatives","BTCF0:USTF0",1726044268469,0.09981522,56410.0,56409.0,1.315873]
["bitfinex-derivatives","BTCF0:USTF0",1726044268773,0.09981522,56410.0,56409.0,1.915873]
["bitfinex-derivatives","BTCF0:USTF0",1726044269570,0.29981522,56410.0,56409.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1726044269772,0.202,56410.0,56409.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1726044270271,0.002,56410.0,56409.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1726044270461,0.05687664,56410.0,56409.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1726044276882,0.002,56410.0,56409.0,1.309106]
["bitfinex-derivatives","BTCF0:USTF0",1726044277074,0.0041,56419.0,56418.0,0.088619]
["bitfinex-derivatives","BTCF0:USTF0",1726044277274,0.0499,56424.0,56422.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1726044277477,0.05487664,56420.0,56415.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726044277675,0.05487664,56420.0,56419.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1726044277978,0.09780414,56420.0,56419.0,0.288618]
["bitfinex-derivatives","BTCF0:USTF0",1726044278366,0.09780414,56420.0,56419.0,1.420338]
["bitfinex-derivatives","BTCF0:USTF0",1726044279579,0.09780414,56420.0,56419.0,1.508956]
["bitfinex-derivatives","BTCF0:USTF0",1726044279777,0.23567382,56420.0,56419.0,2.159956]
["bitfinex-derivatives","BTCF0:USTF0",1726044280078,0.23567382,56420.0,56419.0,2.160956]
["bitfinex-derivatives","BTCF0:USTF0",1726044280079,0.29007562,56420.0,56419.0,2.160956]
["bitfinex-derivatives","BTCF0:USTF0",1726044280471,0.2900019,56420.0,56419.0,2.160956]
["bitfinex-derivatives","BTCF0:USTF0",1726044281182,0.03566108,56428.0,56419.0,2.160956]
["bitfinex-derivatives","BTCF0:USTF0",1726044281183,0.15726619,56425.0,56424.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1726044281375,0.19219776,56426.0,56419.0,1.78372]
["bitfinex-derivatives","BTCF0:USTF0",1726044281376,0.17473376,56426.0,56425.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1726044281567,0.22955965,56426.0,56419.0,0.65292]
["bitfinex-derivatives","BTCF0:USTF0",1726044281771,0.22955965,56426.0,56419.0,0.740618]
["bitfinex-derivatives","BTCF0:USTF0",1726044281772,0.15760957,56420.0,56419.0,0.740618]
["bitfinex-derivatives","BTCF0:USTF0",1726044281972,0.05479685,56420.0,56419.0,0.740618]
["bitfinex-derivatives","BTCF0:USTF0",1726044282277,0.05479685,56420.0,56419.0,0.738618]
["bitfinex-derivatives","BTCF0:USTF0",1726044282476,0.05479685,56420.0,56419.0,1.270338]
["bitfinex-derivatives","BTCF0:USTF0",1726044282669,0.15758186,56420.0,56419.0,1.270338]
["bitfinex-derivatives","BTCF0:USTF0",1726044282869,0.05479685,56420.0,56419.0,1.271338]
["bitfinex-derivatives","BTCF0:USTF0",1726044283076,0.05479685,56420.0,56419.0,1.272338]
["bitfinex-derivatives","BTCF0:USTF0",1726044283477,0.05479685,56420.0,56419.0,0.740618]
["bitfinex-derivatives","BTCF0:USTF0",1726044284078,0.10967349,56420.0,56419.0,0.740618]
["bitfinex-derivatives","BTCF0:USTF0",1726044284675,0.10967349,56420.0,56419.0,0.090618]
["bitfinex-derivatives","BTCF0:USTF0",1726044284676,0.05527664,56420.0,56419.0,0.090618]
["bitfinex-derivatives","BTCF0:USTF0",1726044287774,0.14389264,56420.0,56419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726044290182,0.19049264,56420.0,56419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726044292789,0.24490465,56420.0,56419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726044292982,0.24490465,56420.0,56411.0,0.03575336]
["bitfinex-derivatives","BTCF0:USTF0",1726044292983,0.088629,56412.0,56411.0,0.03575336]
["bitfinex-derivatives","BTCF0:USTF0",1726044293179,0.2,56411.0,56401.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726044293486,0.2,56404.0,56398.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1726044293693,0.2004,56399.0,56396.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1726044293890,0.0004,56397.0,56396.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1726044294092,0.05441201,56397.0,56396.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1726044296289,0.05541201,56397.0,56396.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1726044296494,0.001,56397.0,56396.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1726044296692,0.0564239,56397.0,56396.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1726044298593,0.0564239,56397.0,56396.0,1.420613]
["bitfinex-derivatives","BTCF0:USTF0",1726044298796,0.0564239,56397.0,56396.0,1.558613]
["bitfinex-derivatives","BTCF0:USTF0",1726044298999,0.0564239,56397.0,56396.0,2.008613]
["bitfinex-derivatives","BTCF0:USTF0",1726044299589,0.0564239,56397.0,56396.0,0.784053]
["bitfinex-derivatives","BTCF0:USTF0",1726044299793,0.002,56397.0,56396.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1726044299993,0.25024077,56398.0,56396.0,0.15927375]
["bitfinex-derivatives","BTCF0:USTF0",1726044300194,0.25024077,56398.0,56396.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1726044300688,0.25024077,56398.0,56396.0,0.14161516]
["bitfinex-derivatives","BTCF0:USTF0",1726044300894,0.25024077,56398.0,56396.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1726044301290,0.1922235,56399.0,56398.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1726044301695,0.3922235,56399.0,56398.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1726044302395,0.4808725,56399.0,56397.0,0.05294297]
["bitfinex-derivatives","BTCF0:USTF0",1726044302593,0.4818725,56399.0,56398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044302989,0.5792725,56399.0,56398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726044303395,0.4906235,56399.0,56398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726044303592,0.4906235,56399.0,56398.0,0.090651]
["bitfinex-derivatives","BTCF0:USTF0",1726044304402,0.2988,56399.0,56398.0,0.090651]
["bitfinex-derivatives","BTCF0:USTF0",1726044305292,0.0024,56399.0,56398.0,0.089651]
["bitfinex-derivatives","BTCF0:USTF0",1726044305491,0.1418,56413.0,56406.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1726044305690,0.1418,56413.0,56398.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726044305691,0.2,56409.0,56408.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1726044308397,0.201,56409.0,56408.0,0.090635]
["bitfinex-derivatives","BTCF0:USTF0",1726044308591,0.202,56409.0,56408.0,0.091635]
["bitfinex-derivatives","BTCF0:USTF0",1726044310494,0.002,56409.0,56408.0,0.091635]
["bitfinex-derivatives","BTCF0:USTF0",1726044310902,0.002,56409.0,56408.0,0.14453562]
["bitfinex-derivatives","BTCF0:USTF0",1726044311494,0.002,56409.0,56408.0,0.623475]
["bitfinex-derivatives","BTCF0:USTF0",1726044311804,0.002,56409.0,56408.0,0.71211]
["bitfinex-derivatives","BTCF0:USTF0",1726044312101,0.002,56409.0,56408.0,0.823475]
["bitfinex-derivatives","BTCF0:USTF0",1726044312602,0.002,56409.0,56408.0,0.623475]
["bitfinex-derivatives","BTCF0:USTF0",1726044313200,0.002,56409.0,56408.0,1.31211]
["bitfinex-derivatives","BTCF0:USTF0",1726044313400,0.0041,56419.0,56418.0,0.088619]
["bitfinex-derivatives","BTCF0:USTF0",1726044313609,0.2,56423.0,56417.0,0.05297509]
["bitfinex-derivatives","BTCF0:USTF0",1726044313800,0.2,56423.0,56418.0,0.10157509]
["bitfinex-derivatives","BTCF0:USTF0",1726044314212,0.23152631,56423.0,56422.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1726044314792,0.23152631,56423.0,56422.0,0.06925771]
["bitfinex-derivatives","BTCF0:USTF0",1726044314793,0.46564387,56423.0,56422.0,0.06925771]
["bitfinex-derivatives","BTCF0:USTF0",1726044314997,0.46564387,56423.0,56422.0,0.0541301]
["bitfinex-derivatives","BTCF0:USTF0",1726044314998,0.16137977,56423.0,56422.0,0.0541301]
["bitfinex-derivatives","BTCF0:USTF0",1726044315908,0.16137977,56423.0,56422.0,0.0551301]
["bitfinex-derivatives","BTCF0:USTF0",1726044316302,0.16137977,56423.0,56422.0,0.0561301]
["bitfinex-derivatives","BTCF0:USTF0",1726044316505,0.16137977,56423.0,56422.0,1.1878501]
["bitfinex-derivatives","BTCF0:USTF0",1726044317408,0.16137977,56423.0,56422.0,0.5878501]
["bitfinex-derivatives","BTCF0:USTF0",1726044317803,0.23411756,56423.0,56418.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726044318011,0.0004,56419.0,56418.0,0.737219]
["bitfinex-derivatives","BTCF0:USTF0",1726044318200,0.23451756,56419.0,56418.0,0.737219]
["bitfinex-derivatives","BTCF0:USTF0",1726044318401,0.23451756,56419.0,56418.0,1.268979]
["bitfinex-derivatives","BTCF0:USTF0",1726044318602,0.23451756,56419.0,56418.0,1.918979]
["bitfinex-derivatives","BTCF0:USTF0",1726044319005,0.23451756,56419.0,56418.0,1.920979]
["bitfinex-derivatives","BTCF0:USTF0",1726044319303,0.16177977,56419.0,56418.0,1.920979]
["bitfinex-derivatives","BTCF0:USTF0",1726044319504,0.16177977,56419.0,56418.0,1.921979]
["bitfinex-derivatives","BTCF0:USTF0",1726044319707,0.16277977,56419.0,56418.0,1.923979]
["bitfinex-derivatives","BTCF0:USTF0",1726044320801,0.09920869,56419.0,56418.0,1.923979]
["bitfinex-derivatives","BTCF0:USTF0",1726044321209,0.09920869,56419.0,56418.0,2.009598]
["bitfinex-derivatives","BTCF0:USTF0",1726044321509,0.0041,56428.0,56418.0,1.78476]
["bitfinex-derivatives","BTCF0:USTF0",1726044321810,0.0041,56428.0,56425.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726044321811,0.22666029,56428.0,56425.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726044322020,0.22666029,56428.0,56426.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1726044322311,0.22666029,56429.0,56428.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1726044322502,0.22666029,56432.0,56428.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1726044322810,0.22666029,56432.0,56431.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1726044323013,0.0041,56440.0,56430.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726044323208,0.0004,56431.0,56430.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1726044325308,0.0004,56431.0,56430.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1726044325512,0.0004,56431.0,56430.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1726044326012,0.0004,56431.0,56430.0,0.82724]
["bitfinex-derivatives","BTCF0:USTF0",1726044326204,0.0004,56431.0,56430.0,1.42724]
["bitfinex-derivatives","BTCF0:USTF0",1726044326405,0.0041,56440.0,56439.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1726044326615,0.03176929,56442.0,56441.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1726044326907,0.03176929,56442.0,56434.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726044326908,0.0945,56445.0,56434.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726044327115,0.03219378,56445.0,56441.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1726044327312,0.290016,56446.0,56441.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1726044327516,0.288576,56446.0,56441.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1726044328310,0.288576,56446.0,56442.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726044328509,0.297576,56446.0,56442.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726044328707,0.307576,56446.0,56442.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726044329314,0.307576,56446.0,56434.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726044329315,0.33947255,56446.0,56443.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1726044329512,0.25089655,56446.0,56443.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1726044329811,0.088577,56445.0,56443.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1726044331005,0.25289655,56446.0,56444.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1726044331511,0.012,56445.0,56444.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1726044332009,0.023,56445.0,56444.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1726044332205,0.011,56445.0,56444.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1726044332612,0.24489655,56446.0,56444.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1726044332920,0.025,56445.0,56444.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1726044334113,0.013,56445.0,56444.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1726044334318,0.33375155,56446.0,56445.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1726044334509,0.34547155,56446.0,56445.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1726044334917,0.23189655,56446.0,56445.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1726044335415,0.23189655,56446.0,56435.0,0.092691]
["bitfinex-derivatives","BTCF0:USTF0",1726044335416,0.23189655,56446.0,56440.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1726044335605,0.2004,56441.0,56440.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1726044335804,0.2004,56441.0,56432.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726044336008,0.2004,56433.0,56432.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726044336421,0.3418,56433.0,56432.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726044337216,0.088598,56432.0,56428.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1726044337418,0.0004,56429.0,56428.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1726044338010,0.27295412,56429.0,56418.0,0.94039365]
["bitfinex-derivatives","BTCF0:USTF0",1726044338205,0.27255412,56428.0,56427.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726044338916,0.47255412,56428.0,56418.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726044339117,0.001,56429.0,56411.0,0.23695105]
["bitfinex-derivatives","BTCF0:USTF0",1726044339118,0.0004,56419.0,56411.0,0.23215105]
["bitfinex-derivatives","BTCF0:USTF0",1726044339424,0.0004,56412.0,56411.0,0.32078105]
["bitfinex-derivatives","BTCF0:USTF0",1726044339720,0.27255967,56412.0,56411.0,0.32078105]
["bitfinex-derivatives","BTCF0:USTF0",1726044339910,0.27255967,56412.0,56411.0,1.25258105]
["bitfinex-derivatives","BTCF0:USTF0",1726044340320,0.27255967,56412.0,56411.0,1.85258105]
["bitfinex-derivatives","BTCF0:USTF0",1726044341513,0.27355967,56412.0,56411.0,1.25558105]
["bitfinex-derivatives","BTCF0:USTF0",1726044341826,0.27455967,56412.0,56411.0,1.85758105]
["bitfinex-derivatives","BTCF0:USTF0",1726044342015,0.27455967,56412.0,56411.0,1.62708341]
["bitfinex-derivatives","BTCF0:USTF0",1726044342215,0.27455967,56412.0,56411.0,1.02708341]
["bitfinex-derivatives","BTCF0:USTF0",1726044342826,0.27455967,56412.0,56411.0,1.62708341]
["bitfinex-derivatives","BTCF0:USTF0",1726044343022,0.22016245,56412.0,56411.0,1.62708341]
["bitfinex-derivatives","BTCF0:USTF0",1726044343215,0.22016245,56412.0,56411.0,1.82708341]
["bitfinex-derivatives","BTCF0:USTF0",1726044343825,0.13827705,56412.0,56411.0,1.82708341]
["bitfinex-derivatives","BTCF0:USTF0",1726044345113,0.27942562,56418.0,56417.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1726044345426,0.0004,56419.0,56418.0,0.088619]
["bitfinex-derivatives","BTCF0:USTF0",1726044347818,0.0014,56419.0,56418.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1726044348123,0.0024,56419.0,56418.0,0.095619]
["bitfinex-derivatives","BTCF0:USTF0",1726044348514,0.0024,56419.0,56418.0,0.096619]
["bitfinex-derivatives","BTCF0:USTF0",1726044348711,0.0024,56419.0,56418.0,0.097619]
["bitfinex-derivatives","BTCF0:USTF0",1726044350116,0.0024,56419.0,56418.0,0.096619]
["bitfinex-derivatives","BTCF0:USTF0",1726044350924,0.0004,56419.0,56418.0,0.620379]
["bitfinex-derivatives","BTCF0:USTF0",1726044351116,0.0004,56419.0,56418.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1726044351324,0.0024,56419.0,56418.0,0.095619]
["bitfinex-derivatives","BTCF0:USTF0",1726044352129,0.0014,56419.0,56418.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1726044352525,0.0024,56419.0,56418.0,0.095619]
["bitfinex-derivatives","BTCF0:USTF0",1726044353125,0.0014,56419.0,56418.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1726044353324,0.0024,56419.0,56418.0,0.095619]
["bitfinex-derivatives","BTCF0:USTF0",1726044357526,0.03378622,56419.0,56418.0,0.095619]
["bitfinex-derivatives","BTCF0:USTF0",1726044357730,0.03478622,56419.0,56418.0,0.095619]
["bitfinex-derivatives","BTCF0:USTF0",1726044358522,0.0014,56419.0,56418.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1726044358838,0.0024,56419.0,56418.0,0.095619]
["bitfinex-derivatives","BTCF0:USTF0",1726044360621,0.0014,56419.0,56418.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1726044360921,0.0014,56419.0,56418.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1726044361125,0.0024,56419.0,56418.0,0.095619]
["bitfinex-derivatives","BTCF0:USTF0",1726044361438,0.0014,56419.0,56418.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1726044361737,0.0024,56419.0,56418.0,0.095619]
["bitfinex-derivatives","BTCF0:USTF0",1726044362334,0.0004,56419.0,56418.0,0.088619]
["bitfinex-derivatives","BTCF0:USTF0",1726044362631,0.0024,56419.0,56418.0,0.095619]
["bitfinex-derivatives","BTCF0:USTF0",1726044364039,0.0004,56419.0,56418.0,0.088619]
["bitfinex-derivatives","BTCF0:USTF0",1726044364242,0.0004,56419.0,56418.0,0.095619]
["bitfinex-derivatives","BTCF0:USTF0",1726044364243,0.0024,56419.0,56418.0,0.095619]
["bitfinex-derivatives","BTCF0:USTF0",1726044364835,0.0014,56419.0,56418.0,0.292619]
["bitfinex-derivatives","BTCF0:USTF0",1726044365137,0.0024,56419.0,56418.0,0.095619]
["bitfinex-derivatives","BTCF0:USTF0",1726044365635,0.0004,56419.0,56418.0,0.088619]
["bitfinex-derivatives","BTCF0:USTF0",1726044365839,0.0014,56419.0,56418.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1726044366042,0.0024,56419.0,56418.0,0.095619]
["bitfinex-derivatives","BTCF0:USTF0",1726044367537,0.0014,56419.0,56418.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1726044367840,0.0024,56419.0,56418.0,0.095619]
["bitfinex-derivatives","BTCF0:USTF0",1726044368044,0.06596732,56419.0,56418.0,0.095619]
["bitfinex-derivatives","BTCF0:USTF0",1726044368838,0.06496732,56419.0,56418.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1726044369041,0.06596732,56419.0,56418.0,0.095619]
["bitfinex-derivatives","BTCF0:USTF0",1726044369339,0.06596732,56419.0,56418.0,0.384238]
["bitfinex-derivatives","BTCF0:USTF0",1726044369539,0.06596732,56419.0,56418.0,0.915998]
["bitfinex-derivatives","BTCF0:USTF0",1726044369839,3.2e-07,56419.0,56418.0,0.472857]
["bitfinex-derivatives","BTCF0:USTF0",1726044370037,3.2e-07,56419.0,56418.0,0.915998]
["bitfinex-derivatives","BTCF0:USTF0",1726044370243,3.2e-07,56419.0,56418.0,1.604617]
["bitfinex-derivatives","BTCF0:USTF0",1726044370442,0.0041,56428.0,56427.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726044370640,0.0973,56432.0,56431.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1726044371141,0.0973,56432.0,56431.0,0.488599]
["bitfinex-derivatives","BTCF0:USTF0",1726044371939,0.2983,56432.0,56431.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1726044372331,0.2993,56432.0,56431.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1726044372941,0.36286045,56432.0,56431.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1726044373137,0.36286045,56432.0,56424.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726044373337,0.36286045,56432.0,56425.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1726044373338,0.2,56426.0,56425.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1726044373544,0.26356045,56426.0,56425.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1726044374049,0.06356045,56426.0,56425.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1726044374438,0.06456045,56426.0,56425.0,0.093608]
["bitfinex-derivatives","BTCF0:USTF0",1726044375145,0.002,56426.0,56425.0,0.099608]
["bitfinex-derivatives","BTCF0:USTF0",1726044376842,0.0041,56437.0,56425.0,0.831288]
["bitfinex-derivatives","BTCF0:USTF0",1726044377040,0.2041,56440.0,56425.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1726044377243,0.2041,56440.0,56439.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1726044377433,0.2,56440.0,56439.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1726044378045,0.001,56437.0,56427.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726044378246,0.001,56437.0,56425.0,0.30349365]
["bitfinex-derivatives","BTCF0:USTF0",1726044378247,0.001,56437.0,56429.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726044378655,0.24369417,56440.0,56429.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726044379645,0.24369417,56440.0,56437.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1726044379952,0.05369417,56440.0,56439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044380650,0.05369417,56440.0,56437.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1726044380651,0.03269417,56440.0,56437.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1726044380953,0.0004,56438.0,56437.0,0.089589]
["bitfinex-derivatives","BTCF0:USTF0",1726044381549,0.0004,56438.0,56437.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1726044381951,0.2004,56438.0,56426.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726044382154,0.2,56433.0,56421.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726044382455,0.0004,56424.0,56423.0,0.226322]
["bitfinex-derivatives","BTCF0:USTF0",1726044382661,0.0004,56424.0,56423.0,0.25861834]
["bitfinex-derivatives","BTCF0:USTF0",1726044382855,0.0004,56424.0,56423.0,0.17000734]
["bitfinex-derivatives","BTCF0:USTF0",1726044383961,0.0014,56424.0,56423.0,0.26961834]
["bitfinex-derivatives","BTCF0:USTF0",1726044384148,0.0004,56427.0,56426.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1726044384355,0.0004,56427.0,56426.0,0.288607]
["bitfinex-derivatives","BTCF0:USTF0",1726044384959,0.0004,56427.0,56426.0,0.377214]
["bitfinex-derivatives","BTCF0:USTF0",1726044385260,0.0041,56436.0,56435.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1726044385459,0.1761633,56441.0,56430.0,0.289519]
["bitfinex-derivatives","BTCF0:USTF0",1726044385658,0.0004,56431.0,56430.0,0.288599]
["bitfinex-derivatives","BTCF0:USTF0",1726044385966,0.0041,56440.0,56439.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1726044386272,0.145,56441.0,56440.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1726044387753,0.153,56441.0,56440.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1726044388150,0.16,56441.0,56440.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1726044390166,0.29627228,56441.0,56440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726044390865,0.29627228,56441.0,56440.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1726044391567,0.37816295,56441.0,56440.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1726044391958,0.37816295,56441.0,56440.0,0.08152651]
["bitfinex-derivatives","BTCF0:USTF0",1726044393257,0.29627228,56441.0,56440.0,0.08152651]
["bitfinex-derivatives","BTCF0:USTF0",1726044393859,0.22354677,56441.0,56440.0,0.08152651]
["bitfinex-derivatives","BTCF0:USTF0",1726044394058,0.29627228,56441.0,56440.0,0.08152651]
["bitfinex-derivatives","BTCF0:USTF0",1726044394265,0.22354677,56441.0,56440.0,0.08152651]
["bitfinex-derivatives","BTCF0:USTF0",1726044395863,0.29627228,56441.0,56440.0,0.07337386]
["bitfinex-derivatives","BTCF0:USTF0",1726044397161,0.062,56441.0,56440.0,0.27337386]
["bitfinex-derivatives","BTCF0:USTF0",1726044397368,0.062,56441.0,56440.0,0.07337386]
["bitfinex-derivatives","BTCF0:USTF0",1726044401774,0.055,56441.0,56440.0,0.07337386]
["bitfinex-derivatives","BTCF0:USTF0",1726044401965,0.049,56441.0,56440.0,0.08337386]
["bitfinex-derivatives","BTCF0:USTF0",1726044404169,0.049,56441.0,56440.0,0.08537386]
["bitfinex-derivatives","BTCF0:USTF0",1726044404765,0.048,56441.0,56440.0,0.08137386]
["bitfinex-derivatives","BTCF0:USTF0",1726044405168,0.047,56441.0,56440.0,0.07637386]
["bitfinex-derivatives","BTCF0:USTF0",1726044405373,0.18325604,56441.0,56440.0,0.07537386]
["bitfinex-derivatives","BTCF0:USTF0",1726044408872,0.18325604,56441.0,56440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044409183,0.55174061,56441.0,56440.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1726044409569,0.55174061,56441.0,56440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044409774,0.55174061,56441.0,56440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726044409974,0.27183904,56441.0,56440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726044410375,0.27183904,56441.0,56440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044410678,0.27383904,56441.0,56430.0,0.43187659]
["bitfinex-derivatives","BTCF0:USTF0",1726044410877,0.0004,56431.0,56430.0,0.52047659]
["bitfinex-derivatives","BTCF0:USTF0",1726044411084,0.06394645,56431.0,56430.0,0.52047659]
["bitfinex-derivatives","BTCF0:USTF0",1726044412078,0.06494645,56431.0,56430.0,0.52547659]
["bitfinex-derivatives","BTCF0:USTF0",1726044412273,0.0014,56431.0,56430.0,0.52547659]
["bitfinex-derivatives","BTCF0:USTF0",1726044413091,0.0014,56431.0,56430.0,0.53547659]
["bitfinex-derivatives","BTCF0:USTF0",1726044413872,0.0004,56431.0,56430.0,0.52547659]
["bitfinex-derivatives","BTCF0:USTF0",1726044414187,0.0024,56431.0,56430.0,0.53547659]
["bitfinex-derivatives","BTCF0:USTF0",1726044415484,0.0024,56431.0,56430.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1726044417075,0.289999,56431.0,56430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726044417275,1.45389919,56431.0,56430.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726044417476,1.45289919,56431.0,56430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726044417677,1.45389919,56431.0,56430.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726044418388,1.45389919,56431.0,56430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726044418389,1.45289919,56431.0,56430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726044418585,0.32225919,56431.0,56430.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726044418786,0.23366019,56431.0,56430.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1726044418979,0.23266019,56431.0,56430.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726044419182,0.23266019,56431.0,56430.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726044419693,0.03266019,56431.0,56430.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726044420391,0.16895564,56431.0,56430.0,0.08874001]
["bitfinex-derivatives","BTCF0:USTF0",1726044421490,0.13769545,56431.0,56430.0,0.08874001]
["bitfinex-derivatives","BTCF0:USTF0",1726044421884,0.21959189,56431.0,56430.0,0.04179481]
["bitfinex-derivatives","BTCF0:USTF0",1726044422085,0.58997021,56431.0,56430.0,0.04179481]
["bitfinex-derivatives","BTCF0:USTF0",1726044422495,0.50807377,56431.0,56430.0,0.04179481]
["bitfinex-derivatives","BTCF0:USTF0",1726044422886,0.43534314,56431.0,56430.0,0.04179481]
["bitfinex-derivatives","BTCF0:USTF0",1726044423693,0.06496482,56431.0,56430.0,0.04179481]
["bitfinex-derivatives","BTCF0:USTF0",1726044424090,0.13769545,56431.0,56430.0,0.04179481]
["bitfinex-derivatives","BTCF0:USTF0",1726044425392,0.13769545,56431.0,56428.0,0.19466413]
["bitfinex-derivatives","BTCF0:USTF0",1726044425588,0.0014,56431.0,56430.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1726044425788,0.13728427,56431.0,56430.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1726044426803,0.13828427,56431.0,56430.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1726044427398,0.002,56431.0,56430.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1726044428490,0.001,56431.0,56430.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1726044428692,0.001,56431.0,56430.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726044435493,0.06455677,56431.0,56430.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726044436597,0.13728143,56431.0,56430.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726044436804,0.06455677,56431.0,56430.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726044437001,0.13728143,56431.0,56430.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726044437203,0.06455677,56431.0,56430.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726044437403,0.13728143,56431.0,56430.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726044437602,0.06455677,56431.0,56430.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726044437905,0.13728143,56431.0,56430.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726044438102,0.06455677,56431.0,56430.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726044438410,0.13728143,56431.0,56430.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726044438795,0.06455677,56431.0,56430.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726044439906,0.13728143,56431.0,56430.0,0.25217738]
["bitfinex-derivatives","BTCF0:USTF0",1726044440598,0.13728143,56431.0,56430.0,0.28344452]
["bitfinex-derivatives","BTCF0:USTF0",1726044442397,0.001,56431.0,56430.0,0.28344452]
["bitfinex-derivatives","BTCF0:USTF0",1726044442905,0.001,56431.0,56430.0,0.37204452]
["bitfinex-derivatives","BTCF0:USTF0",1726044443093,0.37447832,56445.0,56439.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1726044443301,0.37037832,56445.0,56440.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1726044443502,0.00128,56445.0,56440.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1726044443810,0.0964,56446.0,56440.0,0.488585]
["bitfinex-derivatives","BTCF0:USTF0",1726044444108,0.07848213,56441.0,56440.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1726044444498,0.08448213,56441.0,56440.0,0.488585]
["bitfinex-derivatives","BTCF0:USTF0",1726044444806,0.03748213,56441.0,56440.0,0.488585]
["bitfinex-derivatives","BTCF0:USTF0",1726044445199,0.04348213,56441.0,56440.0,0.489585]
["bitfinex-derivatives","BTCF0:USTF0",1726044448002,0.012,56441.0,56440.0,0.489585]
["bitfinex-derivatives","BTCF0:USTF0",1726044449206,0.012,56441.0,56440.0,0.535485]
["bitfinex-derivatives","BTCF0:USTF0",1726044450007,0.03215132,56446.0,56440.0,0.97742]
["bitfinex-derivatives","BTCF0:USTF0",1726044450204,0.049,56449.0,56448.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1726044451210,0.0808928,56449.0,56448.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1726044451635,0.049,56449.0,56448.0,0.288572]
["bitfinex-derivatives","BTCF0:USTF0",1726044451910,0.0478,56456.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1726044452914,0.123896,56454.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1726044453807,0.137896,56454.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1726044454014,0.045896,56454.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1726044454217,0.059896,56454.0,56453.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1726044456406,0.059896,56454.0,56453.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1726044457615,0.27800193,56454.0,56450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726044457816,0.0004,56451.0,56450.0,0.288569]
["bitfinex-derivatives","BTCF0:USTF0",1726044458019,0.21850593,56451.0,56450.0,0.288569]
["bitfinex-derivatives","BTCF0:USTF0",1726044459112,0.21850593,56451.0,56450.0,0.289569]
["bitfinex-derivatives","BTCF0:USTF0",1726044459317,0.21850593,56451.0,56450.0,0.089569]
["bitfinex-derivatives","BTCF0:USTF0",1726044459717,0.21850593,56451.0,56450.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1726044459924,0.22950593,56451.0,56450.0,0.089569]
["bitfinex-derivatives","BTCF0:USTF0",1726044460514,0.22950593,56451.0,56450.0,0.08061211]
["bitfinex-derivatives","BTCF0:USTF0",1726044460719,0.24050593,56451.0,56450.0,0.08061211]
["bitfinex-derivatives","BTCF0:USTF0",1726044461808,0.24050593,56451.0,56450.0,0.12671211]
["bitfinex-derivatives","BTCF0:USTF0",1726044462327,0.24050593,56451.0,56450.0,0.21528111]
["bitfinex-derivatives","BTCF0:USTF0",1726044462511,0.24050593,56451.0,56450.0,0.19882916]
["bitfinex-derivatives","BTCF0:USTF0",1726044462815,0.24050593,56451.0,56450.0,0.39882916]
["bitfinex-derivatives","BTCF0:USTF0",1726044463023,0.1586376,56451.0,56450.0,0.39882916]
["bitfinex-derivatives","BTCF0:USTF0",1726044463519,0.1476376,56451.0,56450.0,0.39882916]
["bitfinex-derivatives","BTCF0:USTF0",1726044463721,0.23050593,56451.0,56450.0,0.40482916]
["bitfinex-derivatives","BTCF0:USTF0",1726044464014,0.22050593,56451.0,56450.0,0.40682916]
["bitfinex-derivatives","BTCF0:USTF0",1726044464227,0.1386376,56451.0,56450.0,0.40682916]
["bitfinex-derivatives","BTCF0:USTF0",1726044464524,0.22050593,56451.0,56450.0,0.36614625]
["bitfinex-derivatives","BTCF0:USTF0",1726044465421,0.0024,56451.0,56450.0,0.36614625]
["bitfinex-derivatives","BTCF0:USTF0",1726044465626,0.0024,56451.0,56450.0,0.16614625]
["bitfinex-derivatives","BTCF0:USTF0",1726044465812,0.0024,56451.0,56450.0,0.36614625]
["bitfinex-derivatives","BTCF0:USTF0",1726044466324,0.0024,56451.0,56450.0,0.28614625]
["bitfinex-derivatives","BTCF0:USTF0",1726044470934,0.0024,56451.0,56450.0,0.07757725]
["bitfinex-derivatives","BTCF0:USTF0",1726044472048,0.1224,56451.0,56450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726044472254,1.25384,56451.0,56443.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1726044472554,0.0004,56444.0,56439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726044472755,0.0004,56440.0,56439.0,0.608586]
["bitfinex-derivatives","BTCF0:USTF0",1726044473242,0.0004,56444.0,56443.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726044473442,0.0004,56444.0,56443.0,0.21758]
["bitfinex-derivatives","BTCF0:USTF0",1726044473641,0.0004,56444.0,56443.0,0.22058]
["bitfinex-derivatives","BTCF0:USTF0",1726044474042,0.0004,56444.0,56443.0,0.21758]
["bitfinex-derivatives","BTCF0:USTF0",1726044474955,0.0014,56451.0,56450.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1726044475141,0.0014,56451.0,56450.0,0.208569]
["bitfinex-derivatives","BTCF0:USTF0",1726044475549,0.0004,56451.0,56450.0,0.208569]
["bitfinex-derivatives","BTCF0:USTF0",1726044476354,0.0024,56451.0,56450.0,0.208569]
["bitfinex-derivatives","BTCF0:USTF0",1726044477252,0.002,56451.0,56450.0,0.208569]
["bitfinex-derivatives","BTCF0:USTF0",1726044478265,0.002,56451.0,56450.0,0.288569]
["bitfinex-derivatives","BTCF0:USTF0",1726044480548,0.002,56451.0,56450.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1726044490071,0.002,56451.0,56450.0,0.288569]
["bitfinex-derivatives","BTCF0:USTF0",1726044491671,0.002,56451.0,56450.0,0.688569]
["bitfinex-derivatives","BTCF0:USTF0",1726044492972,0.002,56451.0,56450.0,0.7416193]
["bitfinex-derivatives","BTCF0:USTF0",1726044494573,0.002,56451.0,56450.0,0.688569]
["bitfinex-derivatives","BTCF0:USTF0",1726044498175,0.002,56451.0,56450.0,0.488569]
["bitfinex-derivatives","BTCF0:USTF0",1726044498372,0.002,56451.0,56450.0,0.608569]
["bitfinex-derivatives","BTCF0:USTF0",1726044510082,0.002,56451.0,56450.0,0.697138]
["bitfinex-derivatives","BTCF0:USTF0",1726044510281,0.06553161,56451.0,56450.0,0.697138]
["bitfinex-derivatives","BTCF0:USTF0",1726044516185,0.06553161,56451.0,56450.0,0.608569]
["bitfinex-derivatives","BTCF0:USTF0",1726044518294,0.002,56451.0,56450.0,0.608569]
["bitfinex-derivatives","BTCF0:USTF0",1726044520602,0.002,56451.0,56450.0,0.488569]
["bitfinex-derivatives","BTCF0:USTF0",1726044520791,0.002,56451.0,56450.0,0.608569]
["bitfinex-derivatives","BTCF0:USTF0",1726044520993,0.002,56451.0,56450.0,0.66171211]
["bitfinex-derivatives","BTCF0:USTF0",1726044522396,0.002,56451.0,56449.0,0.05314311]
["bitfinex-derivatives","BTCF0:USTF0",1726044522586,0.002,56451.0,56445.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1726044522587,0.14057,56450.0,56445.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1726044522787,0.0004,56446.0,56445.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1726044522995,0.2249,56449.0,56441.0,0.05314311]
["bitfinex-derivatives","BTCF0:USTF0",1726044523193,0.0004,56442.0,56438.0,0.17314311]
["bitfinex-derivatives","BTCF0:USTF0",1726044523394,0.0004,56442.0,56437.0,0.208588]
["bitfinex-derivatives","BTCF0:USTF0",1726044523395,0.0004,56439.0,56437.0,0.208588]
["bitfinex-derivatives","BTCF0:USTF0",1726044523589,0.0004,56439.0,56438.0,0.488588]
["bitfinex-derivatives","BTCF0:USTF0",1726044523789,0.0004,56442.0,56438.0,0.488588]
["bitfinex-derivatives","BTCF0:USTF0",1726044523990,0.0004,56442.0,56439.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1726044524190,0.1204,56442.0,56440.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726044524399,0.1214,56442.0,56440.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726044525194,0.1224,56442.0,56440.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726044525902,0.1224,56442.0,56440.0,0.093584]
["bitfinex-derivatives","BTCF0:USTF0",1726044526295,0.742503,56442.0,56440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726044526601,0.06354863,56441.0,56440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726044526998,0.68365163,56441.0,56440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726044527391,0.15213163,56441.0,56440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726044527595,0.088583,56441.0,56440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726044527894,0.088583,56441.0,56438.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1726044528108,0.090583,56441.0,56440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726044528296,0.12219188,56441.0,56440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726044528997,0.12119188,56441.0,56440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726044529302,0.12219188,56441.0,56440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726044529492,0.03360888,56441.0,56440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726044529886,0.03260888,56441.0,56438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726044530086,0.0004,56439.0,56438.0,0.097588]
["bitfinex-derivatives","BTCF0:USTF0",1726044530803,0.0004,56439.0,56438.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1726044531403,0.0014,56439.0,56438.0,0.093588]
["bitfinex-derivatives","BTCF0:USTF0",1726044532601,0.0024,56439.0,56438.0,0.097588]
["bitfinex-derivatives","BTCF0:USTF0",1726044547705,0.0024,56439.0,56438.0,0.217588]
["bitfinex-derivatives","BTCF0:USTF0",1726044549902,0.06594721,56439.0,56438.0,0.217588]
["bitfinex-derivatives","BTCF0:USTF0",1726044550301,0.0024,56439.0,56438.0,0.217588]
["bitfinex-derivatives","BTCF0:USTF0",1726044553307,0.0024,56439.0,56438.0,0.097588]
["bitfinex-derivatives","BTCF0:USTF0",1726044553813,0.1082,56439.0,56438.0,0.097588]
["bitfinex-derivatives","BTCF0:USTF0",1726044554310,0.088597,56432.0,56431.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726044554503,0.088597,56432.0,56419.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726044554504,0.27254421,56432.0,56419.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726044554705,0.15214621,56431.0,56426.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1726044554905,0.12,56427.0,56426.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1726044555105,0.18354721,56427.0,56426.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1726044555307,0.12,56427.0,56426.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1726044556210,0.121,56427.0,56426.0,0.093607]
["bitfinex-derivatives","BTCF0:USTF0",1726044556402,0.122,56427.0,56426.0,0.097607]
["bitfinex-derivatives","BTCF0:USTF0",1726044557313,0.002,56427.0,56426.0,0.097607]
["bitfinex-derivatives","BTCF0:USTF0",1726044559613,0.03373037,56427.0,56426.0,0.097607]
["bitfinex-derivatives","BTCF0:USTF0",1726044561013,0.0004,56432.0,56431.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1726044561215,0.0004,56432.0,56431.0,0.208599]
["bitfinex-derivatives","BTCF0:USTF0",1726044561611,0.0004,56432.0,56431.0,0.608599]
["bitfinex-derivatives","BTCF0:USTF0",1726044561915,0.0004,56432.0,56431.0,0.208599]
["bitfinex-derivatives","BTCF0:USTF0",1726044562317,0.0004,56432.0,56431.0,0.59656545]
["bitfinex-derivatives","BTCF0:USTF0",1726044562522,0.0543,56442.0,56437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726044562714,0.0543,56442.0,56431.0,0.98163408]
["bitfinex-derivatives","BTCF0:USTF0",1726044562715,0.0543,56442.0,56440.0,0.226059]
["bitfinex-derivatives","BTCF0:USTF0",1726044562910,0.08608464,56442.0,56441.0,0.22360532]
["bitfinex-derivatives","BTCF0:USTF0",1726044563215,0.0543,56442.0,56441.0,0.22360532]
["bitfinex-derivatives","BTCF0:USTF0",1726044565222,0.0543,56442.0,56439.0,0.106059]
["bitfinex-derivatives","BTCF0:USTF0",1726044565223,1.30582,56442.0,56438.0,0.08837833]
["bitfinex-derivatives","BTCF0:USTF0",1726044565416,0.12,56439.0,56436.0,0.08837833]
["bitfinex-derivatives","BTCF0:USTF0",1726044565622,0.1204,56437.0,56436.0,0.07071511]
["bitfinex-derivatives","BTCF0:USTF0",1726044566015,0.65196,56437.0,56436.0,0.07071511]
["bitfinex-derivatives","BTCF0:USTF0",1726044566423,0.0004,56437.0,56436.0,0.07071511]
["bitfinex-derivatives","BTCF0:USTF0",1726044566620,0.0004,56437.0,56434.0,0.08837833]
["bitfinex-derivatives","BTCF0:USTF0",1726044566827,0.0004,56437.0,56436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726044567125,0.1214,56437.0,56436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726044567314,1.25256,56437.0,56436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726044567516,1.342149,56437.0,56436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726044567725,1.342149,56437.0,56436.0,0.05603646]
["bitfinex-derivatives","BTCF0:USTF0",1726044567935,1.342149,56437.0,56436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726044568117,1.422149,56437.0,56436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726044569326,1.422149,56437.0,56436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726044570226,1.422149,56437.0,56436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726044570428,1.48571066,56437.0,56436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726044571628,0.88571066,56437.0,56436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726044572840,0.35415066,56437.0,56436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726044573149,0.290589,56437.0,56436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726044573921,1.422149,56437.0,56436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726044574122,1.48571066,56437.0,56436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726044575225,0.88571066,56437.0,56436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726044576931,0.06556166,56437.0,56436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726044577140,0.002,56437.0,56436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726044577830,0.090589,56437.0,56436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726044580644,0.090589,56437.0,56436.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1726044581031,0.090589,56437.0,56436.0,0.31500328]
["bitfinex-derivatives","BTCF0:USTF0",1726044581226,0.090589,56437.0,56436.0,0.17996933]
["bitfinex-derivatives","BTCF0:USTF0",1726044581933,0.090589,56437.0,56436.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1726044582135,0.090589,56437.0,56436.0,0.31500737]
["bitfinex-derivatives","BTCF0:USTF0",1726044582330,0.090589,56437.0,56436.0,0.31500592]
["bitfinex-derivatives","BTCF0:USTF0",1726044582732,0.002,56437.0,56436.0,0.31500592]
["bitfinex-derivatives","BTCF0:USTF0",1726044582933,0.002,56437.0,56436.0,0.22662757]
["bitfinex-derivatives","BTCF0:USTF0",1726044583438,0.002,56437.0,56436.0,0.31508442]
["bitfinex-derivatives","BTCF0:USTF0",1726044583634,0.002,56437.0,56436.0,0.22662757]
["bitfinex-derivatives","BTCF0:USTF0",1726044584726,0.002,56437.0,56436.0,0.1800552]
["bitfinex-derivatives","BTCF0:USTF0",1726044585127,0.002,56437.0,56436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726044585332,0.002,56437.0,56436.0,0.22649727]
["bitfinex-derivatives","BTCF0:USTF0",1726044585641,0.04539194,56437.0,56436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726044585833,0.09978079,56437.0,56436.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1726044587940,0.18836979,56437.0,56436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726044588147,0.38836979,56437.0,56436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726044588741,0.44306979,56437.0,56436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726044589131,0.50662274,56437.0,56436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726044589531,0.44306979,56437.0,56436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726044592546,0.345289,56437.0,56436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726044593145,0.290589,56437.0,56436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726044594241,0.090589,56437.0,56436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726044594444,0.090589,56437.0,56436.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1726044598341,0.002,56437.0,56436.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1726044598543,0.002,56437.0,56436.0,0.291591]
["bitfinex-derivatives","BTCF0:USTF0",1726044599049,0.002,56437.0,56436.0,0.691591]
["bitfinex-derivatives","BTCF0:USTF0",1726044600434,0.23602384,56437.0,56436.0,0.691591]
["bitfinex-derivatives","BTCF0:USTF0",1726044600637,0.2360247,56437.0,56436.0,0.491591]
["bitfinex-derivatives","BTCF0:USTF0",1726044600842,0.2360247,56437.0,56433.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726044601046,0.002,56437.0,56436.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1726044601244,0.23602841,56437.0,56436.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1726044601933,0.23602841,56437.0,56436.0,0.448591]
["bitfinex-derivatives","BTCF0:USTF0",1726044606448,0.16331832,56437.0,56436.0,0.537182]
["bitfinex-derivatives","BTCF0:USTF0",1726044606653,0.16331832,56437.0,56436.0,1.068742]
["bitfinex-derivatives","BTCF0:USTF0",1726044606853,0.16331832,56437.0,56436.0,0.537182]
["bitfinex-derivatives","BTCF0:USTF0",1726044607444,0.002,56437.0,56436.0,0.20975114]
["bitfinex-derivatives","BTCF0:USTF0",1726044608147,0.0041,56446.0,56445.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1726044608351,0.0041,56455.0,56445.0,0.73148]
["bitfinex-derivatives","BTCF0:USTF0",1726044608549,0.14042369,56456.0,56454.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726044608747,0.14042369,56458.0,56456.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1726044609049,0.04337764,56457.0,56456.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1726044609242,0.0522,56459.0,56457.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1726044610049,0.0522,56459.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1726044610252,0.0522,56459.0,56447.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726044610549,0.0522,56459.0,56454.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1726044610749,0.0562,56459.0,56454.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1726044610951,0.0602,56459.0,56454.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1726044611554,0.0602,56459.0,56457.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1726044612054,0.0433775,56458.0,56457.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1726044613354,0.0542,56459.0,56457.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1726044613556,0.0473779,56458.0,56457.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1726044613752,0.0513779,56458.0,56457.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1726044614451,0.05137896,56458.0,56457.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1726044615446,0.24197914,56458.0,56457.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1726044615656,0.24197914,56458.0,56448.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726044615862,0.0004,56449.0,56448.0,0.288572]
["bitfinex-derivatives","BTCF0:USTF0",1726044616161,0.23437914,56449.0,56448.0,0.288572]
["bitfinex-derivatives","BTCF0:USTF0",1726044616660,0.19100018,56449.0,56448.0,0.418572]
["bitfinex-derivatives","BTCF0:USTF0",1726044616861,0.19100018,56449.0,56448.0,0.423572]
["bitfinex-derivatives","BTCF0:USTF0",1726044617361,0.19100018,56449.0,56448.0,0.418572]
["bitfinex-derivatives","BTCF0:USTF0",1726044617561,0.19200018,56449.0,56448.0,0.423572]
["bitfinex-derivatives","BTCF0:USTF0",1726044617858,0.19300018,56449.0,56448.0,0.229572]
["bitfinex-derivatives","BTCF0:USTF0",1726044618447,0.19300089,56449.0,56448.0,0.229572]
["bitfinex-derivatives","BTCF0:USTF0",1726044620358,0.32030622,56449.0,56448.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726044620555,0.40887722,56449.0,56448.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726044620762,0.40887722,56449.0,56448.0,0.099572]
["bitfinex-derivatives","BTCF0:USTF0",1726044620763,0.12030622,56449.0,56448.0,0.099572]
["bitfinex-derivatives","BTCF0:USTF0",1726044621758,0.12030622,56449.0,56448.0,0.08004128]
["bitfinex-derivatives","BTCF0:USTF0",1726044622553,0.0024,56449.0,56448.0,0.08004128]
["bitfinex-derivatives","BTCF0:USTF0",1726044627672,0.088578,56445.0,56440.0,0.218584]
["bitfinex-derivatives","BTCF0:USTF0",1726044627859,0.2004,56441.0,56440.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726044628053,0.2004,56441.0,56429.0,0.03131011]
["bitfinex-derivatives","BTCF0:USTF0",1726044628357,0.088585,56440.0,56435.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1726044628554,0.088585,56440.0,56430.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726044628759,0.0515,56439.0,56436.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1726044629162,0.0548,56438.0,56437.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1726044630571,0.11018837,56438.0,56437.0,0.089589]
["bitfinex-derivatives","BTCF0:USTF0",1726044631072,0.19877637,56438.0,56437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044631265,0.19877647,56438.0,56437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044631767,0.20077647,56438.0,56437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726044632368,0.11218847,56438.0,56437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726044632668,0.1121856,56438.0,56437.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1726044632867,0.003,56438.0,56437.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1726044633267,0.002,56438.0,56437.0,0.089589]
["bitfinex-derivatives","BTCF0:USTF0",1726044637665,0.05638423,56438.0,56437.0,0.089589]
["bitfinex-derivatives","BTCF0:USTF0",1726044638667,0.11993178,56438.0,56437.0,0.089589]
["bitfinex-derivatives","BTCF0:USTF0",1726044639267,0.002,56438.0,56437.0,0.089589]
["bitfinex-derivatives","BTCF0:USTF0",1726044639475,0.05638652,56438.0,56437.0,0.089589]
["bitfinex-derivatives","BTCF0:USTF0",1726044644492,0.11993407,56438.0,56437.0,0.089589]
["bitfinex-derivatives","BTCF0:USTF0",1726044644799,0.3475625,56438.0,56437.0,0.089589]
["bitfinex-derivatives","BTCF0:USTF0",1726044645002,0.11993407,56438.0,56437.0,0.089589]
["bitfinex-derivatives","BTCF0:USTF0",1726044645297,0.20852207,56438.0,56437.0,0.089589]
["bitfinex-derivatives","BTCF0:USTF0",1726044645702,0.090588,56438.0,56437.0,0.089589]
["bitfinex-derivatives","BTCF0:USTF0",1726044645991,0.090588,56438.0,56437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044646193,0.1232123,56438.0,56437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044650797,0.1763123,56438.0,56437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044660704,0.23070302,56438.0,56437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044662302,0.29425814,56438.0,56437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044662608,0.23070302,56438.0,56437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044665408,0.29425814,56438.0,56437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044666507,0.23070302,56438.0,56437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044667109,0.17760302,56438.0,56437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044667513,0.17760302,56438.0,56437.0,0.089589]
["bitfinex-derivatives","BTCF0:USTF0",1726044667716,0.1232123,56438.0,56437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044668103,0.1232123,56438.0,56437.0,0.089589]
["bitfinex-derivatives","BTCF0:USTF0",1726044670018,0.1232123,56438.0,56437.0,0.1780532]
["bitfinex-derivatives","BTCF0:USTF0",1726044670205,0.1232123,56438.0,56437.0,0.089589]
["bitfinex-derivatives","BTCF0:USTF0",1726044674812,0.1232123,56438.0,56437.0,0.1780532]
["bitfinex-derivatives","BTCF0:USTF0",1726044675703,0.05638792,56438.0,56437.0,0.089589]
["bitfinex-derivatives","BTCF0:USTF0",1726044678212,0.05638665,56438.0,56437.0,0.089589]
["bitfinex-derivatives","BTCF0:USTF0",1726044678820,0.05638702,56438.0,56437.0,0.089589]
["bitfinex-derivatives","BTCF0:USTF0",1726044681713,0.19325116,56439.0,56437.0,1.509738]
["bitfinex-derivatives","BTCF0:USTF0",1726044681911,0.17153876,56439.0,56438.0,0.871648]
["bitfinex-derivatives","BTCF0:USTF0",1726044682115,0.17153876,56440.0,56439.0,0.177172]
["bitfinex-derivatives","BTCF0:USTF0",1726044682313,0.0041,56449.0,56448.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1726044682611,0.088557,56458.0,56454.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1726044682612,0.0562,56456.0,56454.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1726044682811,0.0521,56456.0,56455.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1726044683018,0.08366269,56456.0,56455.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1726044683411,0.08366269,56456.0,56454.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726044683617,0.2004,56455.0,56454.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726044683822,0.2527,56455.0,56454.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726044684818,0.341261,56455.0,56454.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726044685926,0.343261,56455.0,56454.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726044686627,0.345261,56455.0,56454.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1726044687730,0.088574,56447.0,56446.0,0.05726507]
["bitfinex-derivatives","BTCF0:USTF0",1726044688028,0.2004,56447.0,56438.0,0.05304609]
["bitfinex-derivatives","BTCF0:USTF0",1726044688222,0.088983,56441.0,56437.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1726044688428,0.0004,56438.0,56437.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1726044688730,0.088587,56439.0,56433.0,0.05304609]
["bitfinex-derivatives","BTCF0:USTF0",1726044688918,0.1075,56440.0,56433.0,0.05304609]
["bitfinex-derivatives","BTCF0:USTF0",1726044688919,0.088994,56434.0,56433.0,0.05304609]
["bitfinex-derivatives","BTCF0:USTF0",1726044689225,0.088994,56434.0,56430.0,0.05304609]
["bitfinex-derivatives","BTCF0:USTF0",1726044689435,0.0004,56431.0,56430.0,0.05304609]
["bitfinex-derivatives","BTCF0:USTF0",1726044689724,0.0004,56431.0,56429.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1726044689926,0.0004,56431.0,56430.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1726044690224,0.142594,56434.0,56430.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1726044690431,0.143594,56434.0,56433.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726044690926,0.26154026,56434.0,56433.0,0.00735181]
["bitfinex-derivatives","BTCF0:USTF0",1726044691526,0.26254026,56434.0,56433.0,0.01435181]
["bitfinex-derivatives","BTCF0:USTF0",1726044692324,0.26154026,56434.0,56433.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726044693324,0.29369373,56434.0,56433.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726044693519,0.29469373,56434.0,56433.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726044695128,0.20609973,56434.0,56433.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726044695519,0.20609973,56434.0,56433.0,0.099596]
["bitfinex-derivatives","BTCF0:USTF0",1726044696013,0.17394626,56434.0,56433.0,0.099596]
["bitfinex-derivatives","BTCF0:USTF0",1726044696427,0.11994626,56434.0,56433.0,0.099596]
["bitfinex-derivatives","BTCF0:USTF0",1726044696818,0.11994626,56434.0,56433.0,1.231196]
["bitfinex-derivatives","BTCF0:USTF0",1726044697015,0.34788099,56434.0,56433.0,1.21281739]
["bitfinex-derivatives","BTCF0:USTF0",1726044697221,0.34788099,56434.0,56433.0,0.61281739]
["bitfinex-derivatives","BTCF0:USTF0",1726044697518,0.11994626,56434.0,56433.0,0.61281739]
["bitfinex-derivatives","BTCF0:USTF0",1726044697918,0.288582,56442.0,56438.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1726044698115,0.32035118,56442.0,56439.0,0.31202231]
["bitfinex-derivatives","BTCF0:USTF0",1726044698315,0.32035118,56442.0,56439.0,0.17700229]
["bitfinex-derivatives","BTCF0:USTF0",1726044699924,0.32035118,56442.0,56439.0,0.17900229]
["bitfinex-derivatives","BTCF0:USTF0",1726044700825,0.32035118,56442.0,56439.0,0.090586]
["bitfinex-derivatives","BTCF0:USTF0",1726044702334,0.32035118,56442.0,56439.0,0.17900229]
["bitfinex-derivatives","BTCF0:USTF0",1726044702535,0.32035118,56442.0,56440.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726044703732,0.32035118,56442.0,56440.0,0.089584]
["bitfinex-derivatives","BTCF0:USTF0",1726044704127,0.32035118,56442.0,56440.0,0.091584]
["bitfinex-derivatives","BTCF0:USTF0",1726044705825,0.05438431,56441.0,56440.0,0.091584]
["bitfinex-derivatives","BTCF0:USTF0",1726044707130,0.05438431,56441.0,56440.0,0.089584]
["bitfinex-derivatives","BTCF0:USTF0",1726044707333,0.05438431,56441.0,56440.0,0.090584]
["bitfinex-derivatives","BTCF0:USTF0",1726044711533,0.05438431,56441.0,56440.0,0.290584]
["bitfinex-derivatives","BTCF0:USTF0",1726044711733,0.05438431,56441.0,56440.0,0.32259781]
["bitfinex-derivatives","BTCF0:USTF0",1726044711946,0.05438431,56441.0,56440.0,0.45259781]
["bitfinex-derivatives","BTCF0:USTF0",1726044712133,0.05438431,56441.0,56440.0,0.25259781]
["bitfinex-derivatives","BTCF0:USTF0",1726044712937,0.18901275,56447.0,56444.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1726044713136,0.2,56446.0,56441.0,0.05306128]
["bitfinex-derivatives","BTCF0:USTF0",1726044713335,0.2,56446.0,56444.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1726044714938,0.08858,56444.0,56441.0,0.14164428]
["bitfinex-derivatives","BTCF0:USTF0",1726044715134,0.0004,56442.0,56441.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1726044717442,0.2004,56442.0,56441.0,0.14164428]
["bitfinex-derivatives","BTCF0:USTF0",1726044719525,0.2004,56442.0,56441.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1726044719930,0.0004,56442.0,56441.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1726044722538,0.0004,56442.0,56441.0,0.142583]
["bitfinex-derivatives","BTCF0:USTF0",1726044724530,0.0004,56442.0,56441.0,0.231166]
["bitfinex-derivatives","BTCF0:USTF0",1726044724846,0.3103,56454.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1726044724847,0.1103,56454.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1726044725440,0.0555,56454.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1726044726541,0.0685,56454.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1726044727439,0.0825,56454.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1726044728135,0.2004136,56454.0,56453.0,0.07085801]
["bitfinex-derivatives","BTCF0:USTF0",1726044728335,0.23180966,56454.0,56453.0,0.07085801]
["bitfinex-derivatives","BTCF0:USTF0",1726044728937,0.23181036,56454.0,56453.0,0.07085801]
["bitfinex-derivatives","BTCF0:USTF0",1726044729739,0.43181036,56454.0,56453.0,0.07085801]
["bitfinex-derivatives","BTCF0:USTF0",1726044730041,0.23181036,56454.0,56453.0,0.07085801]
["bitfinex-derivatives","BTCF0:USTF0",1726044731649,0.20041345,56454.0,56453.0,0.07085801]
["bitfinex-derivatives","BTCF0:USTF0",1726044733946,0.20041345,56454.0,56445.0,0.092676]
["bitfinex-derivatives","BTCF0:USTF0",1726044733947,0.73181345,56454.0,56445.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726044734151,0.2,56449.0,56442.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726044734442,0.2,56449.0,56443.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726044734443,0.20648645,56448.0,56443.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726044734650,0.20648745,56447.0,56443.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726044734834,0.11791345,56446.0,56443.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726044735036,0.0544,56447.0,56438.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726044735349,0.2004,56439.0,56434.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726044735550,0.0004,56435.0,56430.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726044735845,0.0004,56435.0,56434.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1726044736550,0.0004,56435.0,56429.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1726044736754,0.2004,56430.0,56426.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726044736937,0.0004,56427.0,56426.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1726044737142,0.2004,56430.0,56426.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1726044737440,0.2004,56430.0,56424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726044737744,0.0004,56425.0,56424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726044738546,0.0004,56425.0,56424.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1726044739952,0.0004,56425.0,56424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726044740257,0.091008,56425.0,56424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726044740451,0.206608,56425.0,56424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726044741441,0.23793216,56425.0,56424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726044742851,0.0024,56425.0,56424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726044743049,0.088604,56428.0,56424.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1726044743244,0.088604,56428.0,56425.0,0.07061012]
["bitfinex-derivatives","BTCF0:USTF0",1726044743645,0.088604,56428.0,56424.0,0.16822012]
["bitfinex-derivatives","BTCF0:USTF0",1726044743841,0.0004,56425.0,56424.0,0.16822012]
["bitfinex-derivatives","BTCF0:USTF0",1726044744250,0.1127,56433.0,56424.0,0.07161012]
["bitfinex-derivatives","BTCF0:USTF0",1726044744452,0.201297,56433.0,56429.0,0.05294498]
["bitfinex-derivatives","BTCF0:USTF0",1726044744645,0.201297,56433.0,56430.0,0.05294498]
["bitfinex-derivatives","BTCF0:USTF0",1726044744843,0.201297,56433.0,56431.0,0.05294498]
["bitfinex-derivatives","BTCF0:USTF0",1726044744844,0.0555,56433.0,56431.0,0.05294498]
["bitfinex-derivatives","BTCF0:USTF0",1726044745044,0.0555,56433.0,56432.0,0.05294498]
["bitfinex-derivatives","BTCF0:USTF0",1726044745456,0.0555,56433.0,56431.0,0.14154298]
["bitfinex-derivatives","BTCF0:USTF0",1726044745654,0.0004,56432.0,56431.0,0.14154298]
["bitfinex-derivatives","BTCF0:USTF0",1726044746554,0.0004,56432.0,56431.0,0.14151852]
["bitfinex-derivatives","BTCF0:USTF0",1726044747443,0.0014,56432.0,56431.0,0.14451852]
["bitfinex-derivatives","BTCF0:USTF0",1726044748254,0.0024,56432.0,56431.0,0.14651852]
["bitfinex-derivatives","BTCF0:USTF0",1726044749053,0.0024,56432.0,56431.0,0.093598]
["bitfinex-derivatives","BTCF0:USTF0",1726044750152,0.05679375,56432.0,56431.0,0.093598]
["bitfinex-derivatives","BTCF0:USTF0",1726044751350,0.19481974,56432.0,56431.0,0.293598]
["bitfinex-derivatives","BTCF0:USTF0",1726044751549,0.05679168,56432.0,56431.0,0.093598]
["bitfinex-derivatives","BTCF0:USTF0",1726044751845,0.24921142,56432.0,56431.0,0.093598]
["bitfinex-derivatives","BTCF0:USTF0",1726044752553,0.05679168,56432.0,56431.0,0.093598]
["bitfinex-derivatives","BTCF0:USTF0",1726044752859,0.2492116,56432.0,56431.0,0.093598]
["bitfinex-derivatives","BTCF0:USTF0",1726044753558,0.05679168,56432.0,56431.0,0.093598]
["bitfinex-derivatives","BTCF0:USTF0",1726044753749,0.05679168,56432.0,56431.0,0.293598]
["bitfinex-derivatives","BTCF0:USTF0",1726044754660,0.05679168,56432.0,56431.0,0.825198]
["bitfinex-derivatives","BTCF0:USTF0",1726044756855,0.05679168,56432.0,56431.0,0.32493815]
["bitfinex-derivatives","BTCF0:USTF0",1726044757057,0.19493175,56432.0,56431.0,0.32493815]
["bitfinex-derivatives","BTCF0:USTF0",1726044757360,0.05679168,56432.0,56431.0,1.54513715]
["bitfinex-derivatives","BTCF0:USTF0",1726044758060,0.0024,56432.0,56431.0,1.54513715]
["bitfinex-derivatives","BTCF0:USTF0",1726044758367,0.0024,56432.0,56431.0,1.61574727]
["bitfinex-derivatives","BTCF0:USTF0",1726044759561,0.0024,56432.0,56431.0,1.54513715]
["bitfinex-derivatives","BTCF0:USTF0",1726044760958,0.0024,56432.0,56431.0,1.67513715]
["bitfinex-derivatives","BTCF0:USTF0",1726044761360,0.0024,56432.0,56431.0,1.76373615]
["bitfinex-derivatives","BTCF0:USTF0",1726044762564,0.0041,56438.0,56437.0,0.177178]
["bitfinex-derivatives","BTCF0:USTF0",1726044762774,0.0041,56445.0,56437.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1726044762966,0.0575,56449.0,56448.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1726044763162,0.0534,56449.0,56448.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1726044764269,0.0614,56449.0,56448.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1726044765162,0.11577779,56449.0,56448.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1726044766068,0.12377779,56449.0,56448.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1726044766770,0.07037779,56449.0,56448.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1726044771171,0.07037779,56449.0,56448.0,0.173044]
["bitfinex-derivatives","BTCF0:USTF0",1726044772261,0.20862727,56449.0,56448.0,0.173044]
["bitfinex-derivatives","BTCF0:USTF0",1726044772557,0.20062727,56449.0,56448.0,0.173044]
["bitfinex-derivatives","BTCF0:USTF0",1726044772762,0.20062727,56449.0,56448.0,0.707484]
["bitfinex-derivatives","BTCF0:USTF0",1726044772958,0.06237779,56449.0,56448.0,0.176044]
["bitfinex-derivatives","BTCF0:USTF0",1726044773262,0.19361738,56449.0,56448.0,0.180044]
["bitfinex-derivatives","BTCF0:USTF0",1726044773463,0.001,56449.0,56448.0,0.180044]
["bitfinex-derivatives","BTCF0:USTF0",1726044774263,0.001,56449.0,56448.0,1.311484]
["bitfinex-derivatives","BTCF0:USTF0",1726044774472,0.001,56449.0,56448.0,0.711484]
["bitfinex-derivatives","BTCF0:USTF0",1726044774663,0.001,56449.0,56448.0,1.311484]
["bitfinex-derivatives","BTCF0:USTF0",1726044776767,0.001,56449.0,56448.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1726044780078,0.05537374,56449.0,56448.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1726044780776,0.17619225,56449.0,56448.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1726044780971,0.23056599,56449.0,56448.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1726044782165,0.05537374,56449.0,56448.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1726044783271,0.17623255,56449.0,56448.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1726044783575,0.23060629,56449.0,56448.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1726044784077,0.05537374,56449.0,56448.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1726044784970,0.05537308,56449.0,56448.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1726044785170,0.05537308,56449.0,56448.0,0.092472]
["bitfinex-derivatives","BTCF0:USTF0",1726044785871,0.05437308,56449.0,56448.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1726044786071,0.05537308,56449.0,56448.0,0.092472]
["bitfinex-derivatives","BTCF0:USTF0",1726044788272,0.30425128,56449.0,56448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726044788471,0.10425128,56449.0,56448.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726044789384,0.10525128,56449.0,56448.0,0.23138861]
["bitfinex-derivatives","BTCF0:USTF0",1726044789570,0.01668028,56449.0,56448.0,0.31996061]
["bitfinex-derivatives","BTCF0:USTF0",1726044789879,0.01668028,56449.0,56448.0,0.22757093]
["bitfinex-derivatives","BTCF0:USTF0",1726044790181,0.01568028,56449.0,56448.0,0.22957093]
["bitfinex-derivatives","BTCF0:USTF0",1726044790880,0.01568028,56449.0,56448.0,0.22557093]
["bitfinex-derivatives","BTCF0:USTF0",1726044791184,0.01568028,56449.0,56448.0,0.22657093]
["bitfinex-derivatives","BTCF0:USTF0",1726044792071,0.01568028,56449.0,56448.0,0.22457093]
["bitfinex-derivatives","BTCF0:USTF0",1726044792266,0.01568028,56449.0,56448.0,0.22657093]
["bitfinex-derivatives","BTCF0:USTF0",1726044793776,0.01568028,56449.0,56448.0,0.22357093]
["bitfinex-derivatives","BTCF0:USTF0",1726044793989,0.01568028,56449.0,56448.0,0.22657093]
["bitfinex-derivatives","BTCF0:USTF0",1726044794880,0.01568028,56449.0,56448.0,0.22557093]
["bitfinex-derivatives","BTCF0:USTF0",1726044795083,0.01568028,56449.0,56448.0,0.22657093]
["bitfinex-derivatives","BTCF0:USTF0",1726044795282,0.07005544,56449.0,56448.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1726044797483,0.19137345,56449.0,56448.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1726044797979,0.24574861,56449.0,56448.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1726044798881,0.24574835,56449.0,56448.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1726044799982,0.24574841,56449.0,56448.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1726044800984,0.07005524,56449.0,56448.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1726044801478,0.15862624,56449.0,56448.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1726044803089,0.15862624,56449.0,56448.0,0.089572]
["bitfinex-derivatives","BTCF0:USTF0",1726044803290,0.10425128,56449.0,56448.0,0.22657228]
["bitfinex-derivatives","BTCF0:USTF0",1726044803885,0.10425128,56449.0,56448.0,0.22557228]
["bitfinex-derivatives","BTCF0:USTF0",1726044804089,0.10425128,56449.0,56448.0,0.22657228]
["bitfinex-derivatives","BTCF0:USTF0",1726044804584,0.01568028,56449.0,56448.0,0.22657228]
["bitfinex-derivatives","BTCF0:USTF0",1726044805085,1.23569128,56449.0,56448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726044805289,1.23569128,56449.0,56448.0,0.07382369]
["bitfinex-derivatives","BTCF0:USTF0",1726044805479,1.32426228,56449.0,56448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726044806090,1.32426228,56449.0,56448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044806290,1.32426228,56449.0,56448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726044806694,1.32426228,56449.0,56448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726044806881,1.24269128,56449.0,56448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726044807187,0.64269128,56449.0,56448.0,0.07282369]
["bitfinex-derivatives","BTCF0:USTF0",1726044807393,0.64269128,56449.0,56448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726044807587,1.24269128,56449.0,56448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044807787,1.24969128,56449.0,56448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044809686,0.64969128,56449.0,56448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044810584,1.24969128,56449.0,56448.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1726044810797,1.24969128,56449.0,56448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044814593,1.24964228,56449.0,56448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044815797,0.64964228,56449.0,56448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044815990,1.24964228,56449.0,56448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044816191,1.36964228,56449.0,56448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044816391,0.76964228,56449.0,56448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044816699,1.36964228,56449.0,56448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044818197,1.4875695,56449.0,56448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044820196,1.48756964,56449.0,56448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044822501,0.35612964,56449.0,56448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044822701,0.29258455,56449.0,56448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044824516,0.15695327,56449.0,56448.0,0.089572]
["bitfinex-derivatives","BTCF0:USTF0",1726044825401,0.102571,56449.0,56448.0,0.089572]
["bitfinex-derivatives","BTCF0:USTF0",1726044827406,0.102571,56449.0,56448.0,0.16039569]
["bitfinex-derivatives","BTCF0:USTF0",1726044832406,0.102571,56449.0,56448.0,0.07182369]
["bitfinex-derivatives","BTCF0:USTF0",1726044833205,0.102571,56449.0,56448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044834404,0.191142,56449.0,56448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044835108,1.234011,56449.0,56448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044835718,0.634011,56449.0,56448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044838504,0.0041,56456.0,56449.0,0.53144]
["bitfinex-derivatives","BTCF0:USTF0",1726044838720,0.0048,56473.0,56460.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1726044838721,0.0041,56461.0,56460.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1726044838904,0.03176903,56468.0,56467.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726044839109,0.0041,56473.0,56467.0,0.208542]
["bitfinex-derivatives","BTCF0:USTF0",1726044839910,0.0041,56473.0,56467.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726044839911,0.15656791,56473.0,56467.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726044840122,0.1241,56473.0,56467.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726044840311,0.009,56468.0,56467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044840513,0.28716157,56468.0,56467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044840718,0.22672793,56468.0,56467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044841107,0.22672793,56468.0,56467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726044842023,0.09772793,56468.0,56467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726044842321,0.21217651,56468.0,56467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726044842517,0.20118554,56468.0,56467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726044842707,0.16581706,56468.0,56467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726044843115,0.17381706,56468.0,56467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726044843419,0.27154803,56468.0,56467.0,0.090542]
["bitfinex-derivatives","BTCF0:USTF0",1726044843621,0.2715473,56468.0,56467.0,0.090542]
["bitfinex-derivatives","BTCF0:USTF0",1726044844317,0.11373024,56468.0,56467.0,0.090542]
["bitfinex-derivatives","BTCF0:USTF0",1726044845313,0.05936951,56468.0,56467.0,0.090542]
["bitfinex-derivatives","BTCF0:USTF0",1726044848324,0.016,56468.0,56467.0,0.090542]
["bitfinex-derivatives","BTCF0:USTF0",1726044849411,0.216,56468.0,56467.0,0.090542]
["bitfinex-derivatives","BTCF0:USTF0",1726044852718,0.216,56468.0,56467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726044852915,1.39065877,56468.0,56450.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726044853115,1.39065877,56468.0,56448.0,0.410072]
["bitfinex-derivatives","BTCF0:USTF0",1726044853116,0.2,56455.0,56448.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1726044853315,0.2,56449.0,56448.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1726044853528,0.2004,56449.0,56448.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1726044854223,0.2004,56449.0,56443.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726044854428,0.2004,56444.0,56443.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726044854615,0.2004,56444.0,56437.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1726044854924,0.2004,56438.0,56437.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1726044855430,0.29817752,56438.0,56437.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1726044855614,0.49133926,56438.0,56437.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1726044855816,0.29133926,56438.0,56437.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1726044856926,0.29233926,56438.0,56437.0,0.099588]
["bitfinex-derivatives","BTCF0:USTF0",1726044857226,0.09917752,56438.0,56437.0,0.099588]
["bitfinex-derivatives","BTCF0:USTF0",1726044857828,0.10017752,56438.0,56437.0,0.109588]
["bitfinex-derivatives","BTCF0:USTF0",1726044858422,0.13274436,56438.0,56437.0,0.109588]
["bitfinex-derivatives","BTCF0:USTF0",1726044863422,0.25456174,56440.0,56439.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1726044863423,0.06268,56440.0,56439.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1726044863625,0.0614,56440.0,56439.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1726044864135,0.09266652,56440.0,56439.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1726044864931,0.09466652,56440.0,56439.0,0.111586]
["bitfinex-derivatives","BTCF0:USTF0",1726044865122,0.15686652,56440.0,56439.0,0.111586]
["bitfinex-derivatives","BTCF0:USTF0",1726044865328,0.21776652,56440.0,56439.0,0.111586]
["bitfinex-derivatives","BTCF0:USTF0",1726044866440,0.30635152,56440.0,56439.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726044867136,0.088597,56433.0,56428.0,0.05313699]
["bitfinex-derivatives","BTCF0:USTF0",1726044867343,0.0004,56429.0,56427.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726044867521,0.0004,56428.0,56427.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726044870337,0.0024,56428.0,56427.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1726044875431,0.0598,56428.0,56427.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1726044880342,0.0024,56428.0,56427.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1726044880935,0.0024,56428.0,56427.0,0.18021]
["bitfinex-derivatives","BTCF0:USTF0",1726044881235,0.0024,56428.0,56427.0,0.50314174]
["bitfinex-derivatives","BTCF0:USTF0",1726044881741,0.0024,56428.0,56427.0,0.59145685]
["bitfinex-derivatives","BTCF0:USTF0",1726044882237,0.0024,56428.0,56427.0,0.50314174]
["bitfinex-derivatives","BTCF0:USTF0",1726044882846,0.0024,56428.0,56427.0,1.74088129]
["bitfinex-derivatives","BTCF0:USTF0",1726044883043,0.0004,56429.0,56428.0,0.177208]
["bitfinex-derivatives","BTCF0:USTF0",1726044883242,0.0041,56435.0,56434.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1726044883445,0.02592309,56440.0,56434.0,0.33502535]
["bitfinex-derivatives","BTCF0:USTF0",1726044883639,0.0648,56446.0,56445.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1726044883839,0.0607,56446.0,56445.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1726044884142,0.08611543,56446.0,56445.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1726044884741,0.08611543,56446.0,56445.0,0.14164157]
["bitfinex-derivatives","BTCF0:USTF0",1726044885334,0.08611543,56446.0,56444.0,0.05306457]
["bitfinex-derivatives","BTCF0:USTF0",1726044885534,0.2004,56445.0,56441.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1726044885738,0.0004,56442.0,56441.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1726044885939,0.0618,56444.0,56441.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1726044886936,0.001,56442.0,56441.0,0.091582]
["bitfinex-derivatives","BTCF0:USTF0",1726044887349,0.001,56442.0,56441.0,0.094582]
["bitfinex-derivatives","BTCF0:USTF0",1726044887749,0.0628,56444.0,56441.0,0.091582]
["bitfinex-derivatives","BTCF0:USTF0",1726044888048,0.0638,56444.0,56441.0,0.094582]
["bitfinex-derivatives","BTCF0:USTF0",1726044889043,0.001,56442.0,56441.0,0.094582]
["bitfinex-derivatives","BTCF0:USTF0",1726044889740,0.0638,56444.0,56441.0,0.094582]
["bitfinex-derivatives","BTCF0:USTF0",1726044890141,0.001,56442.0,56441.0,0.093582]
["bitfinex-derivatives","BTCF0:USTF0",1726044890750,0.001,56442.0,56441.0,0.090582]
["bitfinex-derivatives","BTCF0:USTF0",1726044890957,0.001,56442.0,56441.0,0.093582]
["bitfinex-derivatives","BTCF0:USTF0",1726044892866,0.001,56442.0,56441.0,0.091582]
["bitfinex-derivatives","BTCF0:USTF0",1726044893162,0.002,56442.0,56441.0,0.093582]
["bitfinex-derivatives","BTCF0:USTF0",1726044893545,0.16331848,56442.0,56441.0,0.07310226]
["bitfinex-derivatives","BTCF0:USTF0",1726044898054,0.16331768,56442.0,56441.0,0.07310226]
["bitfinex-derivatives","BTCF0:USTF0",1726044899155,0.16331768,56442.0,56441.0,0.20310226]
["bitfinex-derivatives","BTCF0:USTF0",1726044899659,0.16331768,56442.0,56438.0,0.02566766]
["bitfinex-derivatives","BTCF0:USTF0",1726044899855,0.002,56442.0,56441.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1726044900056,0.16331258,56442.0,56441.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1726044900454,0.002,56442.0,56441.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1726044900960,0.002,56442.0,56441.0,0.208582]
["bitfinex-derivatives","BTCF0:USTF0",1726044901455,0.002,56442.0,56441.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1726044901759,0.151382,56442.0,56441.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1726044901956,0.0628,56442.0,56438.0,0.090587]
["bitfinex-derivatives","BTCF0:USTF0",1726044902157,0.1204,56439.0,56438.0,0.090587]
["bitfinex-derivatives","BTCF0:USTF0",1726044903253,0.1204,56439.0,56438.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1726044903453,0.0014,56439.0,56438.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1726044904353,0.0024,56439.0,56438.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1726044906350,0.0024,56439.0,56438.0,1.220147]
["bitfinex-derivatives","BTCF0:USTF0",1726044906556,0.0041,56454.0,56439.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1726044906859,0.0041,56462.0,56453.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726044907075,0.088543,56467.0,56461.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1726044907266,0.088543,56467.0,56459.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726044907567,0.0004,56460.0,56459.0,0.208555]
["bitfinex-derivatives","BTCF0:USTF0",1726044907862,0.41904531,56471.0,56459.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726044908261,0.29904531,56471.0,56458.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726044908451,0.0004,56459.0,56458.0,0.288556]
["bitfinex-derivatives","BTCF0:USTF0",1726044908658,0.16165863,56459.0,56458.0,0.288556]
["bitfinex-derivatives","BTCF0:USTF0",1726044911357,0.16165864,56459.0,56458.0,0.288556]
["bitfinex-derivatives","BTCF0:USTF0",1726044914360,0.09813528,56459.0,56458.0,0.288556]
["bitfinex-derivatives","BTCF0:USTF0",1726044915561,0.0004,56459.0,56458.0,0.288556]
["bitfinex-derivatives","BTCF0:USTF0",1726044916958,0.0004,56459.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1726044918171,0.00035259,56459.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1726044919270,0.088549,56463.0,56453.0,0.02584873]
["bitfinex-derivatives","BTCF0:USTF0",1726044919569,0.0004,56454.0,56450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726044919868,0.0004,56454.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1726044920265,0.0004,56454.0,56453.0,0.619964]
["bitfinex-derivatives","BTCF0:USTF0",1726044920574,0.0004,56454.0,56453.0,0.625964]
["bitfinex-derivatives","BTCF0:USTF0",1726044920970,0.0004,56454.0,56453.0,0.631964]
["bitfinex-derivatives","BTCF0:USTF0",1726044921175,0.0014,56454.0,56453.0,0.631964]
["bitfinex-derivatives","BTCF0:USTF0",1726044922974,0.0014,56454.0,56453.0,0.625964]
["bitfinex-derivatives","BTCF0:USTF0",1726044923172,0.0024,56454.0,56453.0,0.631964]
["bitfinex-derivatives","BTCF0:USTF0",1726044923976,0.0024,56454.0,56453.0,0.100564]
["bitfinex-derivatives","BTCF0:USTF0",1726044926071,0.0024,56454.0,56453.0,0.300564]
["bitfinex-derivatives","BTCF0:USTF0",1726044932076,0.0024,56454.0,56453.0,0.100564]
["bitfinex-derivatives","BTCF0:USTF0",1726044932272,0.0024,56454.0,56453.0,0.220564]
["bitfinex-derivatives","BTCF0:USTF0",1726044932470,0.23635789,56454.0,56448.0,0.05049198]
["bitfinex-derivatives","BTCF0:USTF0",1726044932671,0.23635789,56454.0,56453.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726044932984,0.19298317,56454.0,56453.0,0.208564]
["bitfinex-derivatives","BTCF0:USTF0",1726044936474,0.21828107,56454.0,56453.0,0.208564]
["bitfinex-derivatives","BTCF0:USTF0",1726044936780,0.1639138,56454.0,56453.0,0.208564]
["bitfinex-derivatives","BTCF0:USTF0",1726044937572,0.30012968,56454.0,56453.0,0.208564]
["bitfinex-derivatives","BTCF0:USTF0",1726044937767,0.21828105,56454.0,56453.0,0.208564]
["bitfinex-derivatives","BTCF0:USTF0",1726044938577,0.19298315,56454.0,56453.0,0.297128]
["bitfinex-derivatives","BTCF0:USTF0",1726044938773,0.05676725,56454.0,56453.0,0.297128]
["bitfinex-derivatives","BTCF0:USTF0",1726044938978,0.05676725,56454.0,56453.0,0.387128]
["bitfinex-derivatives","BTCF0:USTF0",1726044941978,0.05676725,56454.0,56453.0,0.178564]
["bitfinex-derivatives","BTCF0:USTF0",1726044942287,0.05676725,56454.0,56453.0,0.298564]
["bitfinex-derivatives","BTCF0:USTF0",1726044945886,0.0024,56454.0,56453.0,0.43353592]
["bitfinex-derivatives","BTCF0:USTF0",1726044950587,0.0024,56454.0,56453.0,0.52209992]
["bitfinex-derivatives","BTCF0:USTF0",1726044950888,0.0024,56454.0,56453.0,0.43353592]
["bitfinex-derivatives","BTCF0:USTF0",1726044951890,0.0024,56454.0,56453.0,0.52209992]
["bitfinex-derivatives","BTCF0:USTF0",1726044952385,0.0024,56454.0,56453.0,0.43353592]
["bitfinex-derivatives","BTCF0:USTF0",1726044952780,0.0024,56454.0,56453.0,0.52209992]
["bitfinex-derivatives","BTCF0:USTF0",1726044953191,0.0024,56454.0,56453.0,0.43353592]
["bitfinex-derivatives","BTCF0:USTF0",1726044953885,0.0024,56454.0,56453.0,0.387128]
["bitfinex-derivatives","BTCF0:USTF0",1726044960986,0.05676412,56454.0,56453.0,0.387128]
["bitfinex-derivatives","BTCF0:USTF0",1726044964391,0.05676412,56454.0,56453.0,0.178564]
["bitfinex-derivatives","BTCF0:USTF0",1726044964690,0.05676412,56454.0,56453.0,0.298564]
["bitfinex-derivatives","BTCF0:USTF0",1726044965784,0.12028817,56454.0,56453.0,0.387128]
["bitfinex-derivatives","BTCF0:USTF0",1726044968195,0.348959,56454.0,56453.0,0.387128]
["bitfinex-derivatives","BTCF0:USTF0",1726044968897,0.23107083,56454.0,56453.0,0.68638336]
["bitfinex-derivatives","BTCF0:USTF0",1726044969086,0.22867083,56454.0,56453.0,0.68638336]
["bitfinex-derivatives","BTCF0:USTF0",1726044970489,0.22867083,56454.0,56453.0,0.387128]
["bitfinex-derivatives","BTCF0:USTF0",1726044970697,0.22867083,56454.0,56453.0,0.68638326]
["bitfinex-derivatives","BTCF0:USTF0",1726044972199,0.22867083,56454.0,56453.0,0.59781926]
["bitfinex-derivatives","BTCF0:USTF0",1726044972401,0.22867083,56454.0,56453.0,0.68638326]
["bitfinex-derivatives","BTCF0:USTF0",1726044974794,0.22867083,56454.0,56453.0,0.59781926]
["bitfinex-derivatives","BTCF0:USTF0",1726044974995,0.22867083,56454.0,56453.0,0.68638326]
["bitfinex-derivatives","BTCF0:USTF0",1726044978400,0.1211,56459.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1726044978598,0.1211,56459.0,56458.0,0.50781126]
["bitfinex-derivatives","BTCF0:USTF0",1726044979903,0.1221,56459.0,56458.0,0.50781126]
["bitfinex-derivatives","BTCF0:USTF0",1726044980403,0.1221,56459.0,56458.0,0.34352772]
["bitfinex-derivatives","BTCF0:USTF0",1726044980593,0.1231,56459.0,56458.0,0.34352772]
["bitfinex-derivatives","BTCF0:USTF0",1726044981198,0.1231,56459.0,56458.0,0.43208372]
["bitfinex-derivatives","BTCF0:USTF0",1726044981505,0.0382,56460.0,56459.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1726044981803,0.0382,56460.0,56459.0,0.47636223]
["bitfinex-derivatives","BTCF0:USTF0",1726044982703,0.0382,56460.0,56459.0,0.38780723]
["bitfinex-derivatives","BTCF0:USTF0",1726044983402,0.0402,56460.0,56459.0,0.38780723]
["bitfinex-derivatives","BTCF0:USTF0",1726044983800,0.0422,56460.0,56459.0,0.50766509]
["bitfinex-derivatives","BTCF0:USTF0",1726044984002,0.0422,56460.0,56459.0,0.20841286]
["bitfinex-derivatives","BTCF0:USTF0",1726044984592,0.09655816,56460.0,56459.0,0.20841286]
["bitfinex-derivatives","BTCF0:USTF0",1726044984792,0.09655816,56460.0,56459.0,0.11985786]
["bitfinex-derivatives","BTCF0:USTF0",1726044985598,0.09655824,56460.0,56459.0,0.11985786]
["bitfinex-derivatives","BTCF0:USTF0",1726044987905,0.09655826,56460.0,56459.0,0.11985786]
["bitfinex-derivatives","BTCF0:USTF0",1726044988694,0.0422,56460.0,56459.0,0.11985786]
["bitfinex-derivatives","BTCF0:USTF0",1726045000215,0.1509199,56460.0,56459.0,0.11985786]
["bitfinex-derivatives","BTCF0:USTF0",1726045001311,0.15092004,56460.0,56459.0,0.11985786]
["bitfinex-derivatives","BTCF0:USTF0",1726045001718,0.09656009,56460.0,56459.0,0.11985786]
["bitfinex-derivatives","BTCF0:USTF0",1726045002108,0.23563448,56460.0,56459.0,0.11985786]
["bitfinex-derivatives","BTCF0:USTF0",1726045002419,0.09656009,56460.0,56459.0,0.11985786]
["bitfinex-derivatives","BTCF0:USTF0",1726045003308,0.09656009,56460.0,56453.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726045003616,0.0004,56454.0,56453.0,0.24174452]
["bitfinex-derivatives","BTCF0:USTF0",1726045003820,0.05476009,56454.0,56453.0,0.24174452]
["bitfinex-derivatives","BTCF0:USTF0",1726045004215,0.05476009,56454.0,56453.0,0.33030852]
["bitfinex-derivatives","BTCF0:USTF0",1726045004523,0.05476009,56454.0,56453.0,0.33930852]
["bitfinex-derivatives","BTCF0:USTF0",1726045005112,0.05576009,56454.0,56453.0,0.33930852]
["bitfinex-derivatives","BTCF0:USTF0",1726045005309,0.05576009,56454.0,56453.0,0.33530852]
["bitfinex-derivatives","BTCF0:USTF0",1726045005512,0.05676009,56454.0,56453.0,0.33930852]
["bitfinex-derivatives","BTCF0:USTF0",1726045006316,0.0024,56454.0,56453.0,0.33930852]
["bitfinex-derivatives","BTCF0:USTF0",1726045014654,0.05676663,56454.0,56453.0,0.33930852]
["bitfinex-derivatives","BTCF0:USTF0",1726045019157,0.14532963,56454.0,56453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726045019353,0.14532963,56454.0,56453.0,0.097564]
["bitfinex-derivatives","BTCF0:USTF0",1726045019354,0.17636663,56454.0,56453.0,0.097564]
["bitfinex-derivatives","BTCF0:USTF0",1726045019558,0.17636663,56454.0,56453.0,0.217564]
["bitfinex-derivatives","BTCF0:USTF0",1726045021459,0.122,56454.0,56453.0,0.217564]
["bitfinex-derivatives","BTCF0:USTF0",1726045022365,0.0024,56454.0,56453.0,0.217564]
["bitfinex-derivatives","BTCF0:USTF0",1726045028371,0.05676818,56454.0,56453.0,0.217564]
["bitfinex-derivatives","BTCF0:USTF0",1726045029259,0.05676818,56454.0,56453.0,0.097564]
["bitfinex-derivatives","BTCF0:USTF0",1726045029460,0.25015072,56454.0,56453.0,0.097564]
["bitfinex-derivatives","BTCF0:USTF0",1726045029662,0.25015072,56454.0,56453.0,0.217564]
["bitfinex-derivatives","BTCF0:USTF0",1726045029864,0.05676818,56454.0,56453.0,0.217564]
["bitfinex-derivatives","BTCF0:USTF0",1726045036171,0.05676818,56454.0,56453.0,0.097564]
["bitfinex-derivatives","BTCF0:USTF0",1726045036370,0.0024,56454.0,56453.0,0.44101758]
["bitfinex-derivatives","BTCF0:USTF0",1726045037472,0.0024,56454.0,56453.0,0.217564]
["bitfinex-derivatives","BTCF0:USTF0",1726045037667,0.0024,56454.0,56453.0,0.097564]
["bitfinex-derivatives","BTCF0:USTF0",1726045051480,0.05677065,56454.0,56453.0,0.097564]
["bitfinex-derivatives","BTCF0:USTF0",1726045054093,0.05677065,56454.0,56453.0,0.217564]
["bitfinex-derivatives","BTCF0:USTF0",1726045058499,0.0024,56454.0,56453.0,0.217564]
["bitfinex-derivatives","BTCF0:USTF0",1726045064404,0.0024,56454.0,56453.0,0.217564]
["bitfinex-derivatives","BTCF0:USTF0",1726045065398,0.0024,56454.0,56453.0,0.097564]
["bitfinex-derivatives","BTCF0:USTF0",1726045065598,0.0024,56454.0,56453.0,0.217564]
["bitfinex-derivatives","BTCF0:USTF0",1726045067205,0.05677065,56454.0,56453.0,0.217564]
["bitfinex-derivatives","BTCF0:USTF0",1726045071207,0.1111413,56454.0,56453.0,0.217564]
["bitfinex-derivatives","BTCF0:USTF0",1726045071507,0.05677065,56454.0,56453.0,0.217564]
["bitfinex-derivatives","BTCF0:USTF0",1726045073596,0.0024,56454.0,56453.0,0.217564]
["bitfinex-derivatives","BTCF0:USTF0",1726045079109,0.0024,56454.0,56453.0,0.4410217]
["bitfinex-derivatives","BTCF0:USTF0",1726045079912,0.0024,56454.0,56453.0,0.30603404]
["bitfinex-derivatives","BTCF0:USTF0",1726045081621,0.05677064,56454.0,56453.0,0.217564]
["bitfinex-derivatives","BTCF0:USTF0",1726045082912,0.0041,56462.0,56461.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1726045083113,0.088534,56473.0,56463.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1726045083114,0.19360317,56464.0,56463.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1726045083412,0.19360317,56464.0,56463.0,0.208549]
["bitfinex-derivatives","BTCF0:USTF0",1726045083413,0.05436025,56464.0,56463.0,0.208549]
["bitfinex-derivatives","BTCF0:USTF0",1726045083826,0.05436025,56464.0,56463.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1726045084916,0.05436025,56464.0,56463.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1726045085814,0.05436025,56464.0,56463.0,0.094549]
["bitfinex-derivatives","BTCF0:USTF0",1726045086018,0.31360317,56464.0,56463.0,0.094549]
["bitfinex-derivatives","BTCF0:USTF0",1726045086213,0.17436025,56464.0,56463.0,0.094549]
["bitfinex-derivatives","BTCF0:USTF0",1726045086414,0.05436025,56464.0,56463.0,0.094549]
["bitfinex-derivatives","BTCF0:USTF0",1726045086716,0.12,56468.0,56467.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726045086917,0.17436345,56468.0,56467.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726045087912,0.17836345,56468.0,56467.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726045088619,0.124,56468.0,56467.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726045089018,0.15522041,56468.0,56467.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726045089722,0.088549,56463.0,56460.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726045090025,0.0004,56461.0,56457.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726045090324,0.0004,56461.0,56460.0,0.208553]
["bitfinex-derivatives","BTCF0:USTF0",1726045090620,0.1956,56462.0,56461.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1726045091325,0.002,56468.0,56467.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726045091726,0.0626,56469.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726045092118,0.59388,56469.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726045092927,0.09476958,56469.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726045094429,0.09776958,56469.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726045095232,0.10076958,56469.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726045096021,0.006,56469.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726045096321,0.006,56469.0,56468.0,0.1203402]
["bitfinex-derivatives","BTCF0:USTF0",1726045096919,0.006,56469.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726045103627,0.06035659,56469.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726045110034,0.06035667,56469.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726045111636,0.006,56469.0,56468.0,0.2234931]
["bitfinex-derivatives","BTCF0:USTF0",1726045111939,0.006,56469.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726045112734,0.006,56469.0,56468.0,0.22349307]
["bitfinex-derivatives","BTCF0:USTF0",1726045113444,0.006,56469.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726045113644,0.006,56469.0,56468.0,0.22349307]
["bitfinex-derivatives","BTCF0:USTF0",1726045114443,0.006,56469.0,56468.0,0.31197267]
["bitfinex-derivatives","BTCF0:USTF0",1726045118243,0.006,56469.0,56468.0,0.22349307]
["bitfinex-derivatives","BTCF0:USTF0",1726045118643,0.006,56469.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726045118841,0.0603564,56469.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726045126650,0.006,56469.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726045128964,0.006,56469.0,56468.0,0.208541]
["bitfinex-derivatives","BTCF0:USTF0",1726045129461,0.006,56469.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726045141985,0.06035562,56469.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726045145686,0.06035562,56469.0,56468.0,0.178541]
["bitfinex-derivatives","BTCF0:USTF0",1726045146083,0.06035562,56469.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726045146876,0.06035627,56469.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726045148978,0.03153111,56473.0,56472.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1726045149178,0.28263,56475.0,56473.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1726045149988,0.28263,56475.0,56474.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1726045150491,0.28263,56475.0,56472.0,0.08859069]
["bitfinex-derivatives","BTCF0:USTF0",1726045150492,0.088531,56474.0,56473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045150692,0.739771,56474.0,56473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045150987,1.220171,56474.0,56473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045151195,1.340171,56474.0,56473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045151382,0.088533,56473.0,56472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045151583,0.620173,56473.0,56472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045151782,1.220173,56473.0,56472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045152491,1.220173,56473.0,56470.0,0.17712669]
["bitfinex-derivatives","BTCF0:USTF0",1726045152690,0.088536,56471.0,56470.0,0.17712669]
["bitfinex-derivatives","BTCF0:USTF0",1726045152892,0.088936,56471.0,56470.0,0.31208501]
["bitfinex-derivatives","BTCF0:USTF0",1726045154591,0.093936,56471.0,56470.0,0.31208501]
["bitfinex-derivatives","BTCF0:USTF0",1726045154794,0.093936,56471.0,56470.0,0.22354901]
["bitfinex-derivatives","BTCF0:USTF0",1726045155184,0.088538,56470.0,56469.0,0.08859069]
["bitfinex-derivatives","BTCF0:USTF0",1726045155384,0.088538,56470.0,56465.0,0.10630883]
["bitfinex-derivatives","BTCF0:USTF0",1726045155385,0.088541,56468.0,56467.0,0.08859069]
["bitfinex-derivatives","BTCF0:USTF0",1726045156091,0.088541,56468.0,56466.0,0.08859069]
["bitfinex-derivatives","BTCF0:USTF0",1726045156297,0.0004,56467.0,56466.0,0.08859069]
["bitfinex-derivatives","BTCF0:USTF0",1726045156490,0.0004,56467.0,56466.0,0.22355533]
["bitfinex-derivatives","BTCF0:USTF0",1726045156786,0.0655,56467.0,56466.0,0.22355533]
["bitfinex-derivatives","BTCF0:USTF0",1726045156988,0.11986137,56467.0,56466.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1726045157694,0.12086137,56467.0,56466.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1726045158986,0.18876137,56467.0,56466.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1726045159685,0.21984317,56467.0,56466.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1726045162791,0.088549,56463.0,56460.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1726045162995,0.088952,56461.0,56460.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1726045163193,0.14331337,56461.0,56460.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1726045163989,0.088952,56461.0,56460.0,0.22952985]
["bitfinex-derivatives","BTCF0:USTF0",1726045164495,0.089952,56461.0,56460.0,0.14697685]
["bitfinex-derivatives","BTCF0:USTF0",1726045164694,0.089952,56461.0,56460.0,0.23546483]
["bitfinex-derivatives","BTCF0:USTF0",1726045164901,0.089952,56461.0,56460.0,0.10048798]
["bitfinex-derivatives","BTCF0:USTF0",1726045165298,0.089952,56461.0,56460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726045165800,0.090952,56461.0,56460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726045167091,0.12319085,56461.0,56460.0,0.23546631]
["bitfinex-derivatives","BTCF0:USTF0",1726045167485,0.12319085,56461.0,56460.0,0.10048798]
["bitfinex-derivatives","BTCF0:USTF0",1726045167688,0.12319085,56461.0,56460.0,0.23546531]
["bitfinex-derivatives","BTCF0:USTF0",1726045168491,0.12319085,56461.0,56460.0,0.10048798]
["bitfinex-derivatives","BTCF0:USTF0",1726045168799,0.12319085,56461.0,56460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726045170505,0.24319085,56461.0,56460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726045171504,0.12319085,56461.0,56460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726045171901,0.17755735,56461.0,56460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726045173006,0.29755735,56461.0,56460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726045174405,0.29755936,56461.0,56460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726045176606,0.29755973,56461.0,56460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726045177106,0.29755972,56461.0,56460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726045179006,0.24319085,56461.0,56460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726045179613,0.24319085,56461.0,56458.0,0.08848798]
["bitfinex-derivatives","BTCF0:USTF0",1726045179614,0.08856,56456.0,56455.0,0.07073198]
["bitfinex-derivatives","BTCF0:USTF0",1726045179807,0.08856,56456.0,56449.0,0.10630883]
["bitfinex-derivatives","BTCF0:USTF0",1726045179808,0.088561,56455.0,56454.0,0.07073198]
["bitfinex-derivatives","BTCF0:USTF0",1726045180008,0.088563,56454.0,56453.0,0.07073198]
["bitfinex-derivatives","BTCF0:USTF0",1726045180216,0.208963,56454.0,56453.0,0.07073198]
["bitfinex-derivatives","BTCF0:USTF0",1726045180507,1.428926,56454.0,56453.0,0.07073198]
["bitfinex-derivatives","BTCF0:USTF0",1726045180714,0.088564,56453.0,56452.0,0.0530469]
["bitfinex-derivatives","BTCF0:USTF0",1726045180926,0.088564,56453.0,56449.0,0.07073198]
["bitfinex-derivatives","BTCF0:USTF0",1726045180927,0.088569,56450.0,56449.0,0.0530469]
["bitfinex-derivatives","BTCF0:USTF0",1726045181105,0.088572,56448.0,56447.0,0.0530469]
["bitfinex-derivatives","BTCF0:USTF0",1726045181299,0.088572,56448.0,56441.0,0.32258]
["bitfinex-derivatives","BTCF0:USTF0",1726045181300,0.088574,56447.0,56446.0,0.0530469]
["bitfinex-derivatives","BTCF0:USTF0",1726045181514,0.088974,56447.0,56446.0,0.0530469]
["bitfinex-derivatives","BTCF0:USTF0",1726045181704,0.088574,56447.0,56446.0,0.0530469]
["bitfinex-derivatives","BTCF0:USTF0",1726045182414,0.088574,56447.0,56445.0,0.0530469]
["bitfinex-derivatives","BTCF0:USTF0",1726045182415,0.088575,56446.0,56445.0,0.0530469]
["bitfinex-derivatives","BTCF0:USTF0",1726045182601,0.088575,56446.0,56441.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726045182602,0.088578,56444.0,56443.0,0.0530469]
["bitfinex-derivatives","BTCF0:USTF0",1726045182807,0.08858,56443.0,56442.0,0.0530469]
["bitfinex-derivatives","BTCF0:USTF0",1726045183112,0.1953,56443.0,56439.0,0.0530469]
["bitfinex-derivatives","BTCF0:USTF0",1726045183316,0.1204,56440.0,56438.0,0.0530469]
["bitfinex-derivatives","BTCF0:USTF0",1726045183620,0.088588,56438.0,56437.0,0.0530469]
["bitfinex-derivatives","BTCF0:USTF0",1726045183920,0.208988,56438.0,56437.0,0.0530469]
["bitfinex-derivatives","BTCF0:USTF0",1726045184101,0.208988,56438.0,56435.0,0.07073198]
["bitfinex-derivatives","BTCF0:USTF0",1726045184102,0.088591,56436.0,56435.0,0.07073198]
["bitfinex-derivatives","BTCF0:USTF0",1726045184415,0.088991,56436.0,56434.0,0.07073198]
["bitfinex-derivatives","BTCF0:USTF0",1726045184614,0.1204,56435.0,56434.0,0.07073198]
["bitfinex-derivatives","BTCF0:USTF0",1726045184915,0.12,56435.0,56434.0,0.07073198]
["bitfinex-derivatives","BTCF0:USTF0",1726045185411,0.12,56435.0,56433.0,0.07073198]
["bitfinex-derivatives","BTCF0:USTF0",1726045185619,0.0004,56434.0,56433.0,0.07073198]
["bitfinex-derivatives","BTCF0:USTF0",1726045185826,0.12,56435.0,56433.0,0.07073198]
["bitfinex-derivatives","BTCF0:USTF0",1726045186316,0.12,56435.0,56434.0,0.05291163]
["bitfinex-derivatives","BTCF0:USTF0",1726045186509,0.121,56435.0,56434.0,0.05791163]
["bitfinex-derivatives","BTCF0:USTF0",1726045187704,0.122,56435.0,56434.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726045188326,0.15279193,56435.0,56434.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726045188513,0.03379193,56435.0,56434.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726045188717,0.03379193,56435.0,56434.0,0.06591163]
["bitfinex-derivatives","BTCF0:USTF0",1726045189317,0.03379193,56435.0,56434.0,0.07191163]
["bitfinex-derivatives","BTCF0:USTF0",1726045189615,0.03379193,56435.0,56434.0,0.107594]
["bitfinex-derivatives","BTCF0:USTF0",1726045193515,0.002,56435.0,56434.0,0.107594]
["bitfinex-derivatives","BTCF0:USTF0",1726045193922,0.1282,56441.0,56440.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1726045194127,0.12,56441.0,56440.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1726045195124,0.12,56441.0,56440.0,0.094585]
["bitfinex-derivatives","BTCF0:USTF0",1726045195326,0.121,56441.0,56440.0,0.094585]
["bitfinex-derivatives","BTCF0:USTF0",1726045195520,0.15274818,56441.0,56440.0,0.094585]
["bitfinex-derivatives","BTCF0:USTF0",1726045196227,0.15374818,56441.0,56440.0,0.108585]
["bitfinex-derivatives","BTCF0:USTF0",1726045200328,0.03374818,56441.0,56440.0,0.108585]
["bitfinex-derivatives","BTCF0:USTF0",1726045200521,0.03374818,56441.0,56440.0,0.228585]
["bitfinex-derivatives","BTCF0:USTF0",1726045201022,0.03374818,56441.0,56440.0,0.16147637]
["bitfinex-derivatives","BTCF0:USTF0",1726045201826,0.03374818,56441.0,56440.0,0.108585]
["bitfinex-derivatives","BTCF0:USTF0",1726045202122,0.12233118,56441.0,56440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726045203131,1.25385118,56441.0,56440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726045203631,0.24233118,56441.0,56440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726045204627,0.77385118,56441.0,56440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726045204822,0.77385118,56441.0,56440.0,0.108585]
["bitfinex-derivatives","BTCF0:USTF0",1726045205728,1.37385118,56441.0,56440.0,0.108585]
["bitfinex-derivatives","BTCF0:USTF0",1726045206335,1.37385118,56441.0,56440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726045208032,0.84233118,56441.0,56440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726045208232,1.37385118,56441.0,56440.0,0.07289137]
["bitfinex-derivatives","BTCF0:USTF0",1726045208641,0.77385118,56441.0,56440.0,0.07289137]
["bitfinex-derivatives","BTCF0:USTF0",1726045209235,0.77385118,56441.0,56440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726045210233,0.8282447,56441.0,56440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726045210541,1.5168277,56441.0,56440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726045210738,0.088594,56434.0,56433.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726045210952,0.1204,56434.0,56429.0,0.09864841]
["bitfinex-derivatives","BTCF0:USTF0",1726045211141,0.1204,56430.0,56429.0,0.09864841]
["bitfinex-derivatives","BTCF0:USTF0",1726045211443,0.12,56430.0,56429.0,0.09864841]
["bitfinex-derivatives","BTCF0:USTF0",1726045211645,0.1859,56430.0,56429.0,0.09864841]
["bitfinex-derivatives","BTCF0:USTF0",1726045212039,0.315,56430.0,56429.0,0.09864841]
["bitfinex-derivatives","BTCF0:USTF0",1726045213132,0.4036,56430.0,56429.0,0.01004741]
["bitfinex-derivatives","BTCF0:USTF0",1726045213332,0.4348094,56430.0,56429.0,0.01004741]
["bitfinex-derivatives","BTCF0:USTF0",1726045213528,0.9674494,56430.0,56429.0,0.01104741]
["bitfinex-derivatives","BTCF0:USTF0",1726045213738,0.9684494,56430.0,56429.0,0.01204741]
["bitfinex-derivatives","BTCF0:USTF0",1726045214142,0.088611,56423.0,56422.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726045214332,0.209411,56423.0,56418.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1726045214533,0.1208,56419.0,56418.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1726045216239,0.1218,56419.0,56418.0,0.22368982]
["bitfinex-derivatives","BTCF0:USTF0",1726045216935,0.1228,56419.0,56418.0,0.22368982]
["bitfinex-derivatives","BTCF0:USTF0",1726045218648,0.1218,56419.0,56418.0,0.22368982]
["bitfinex-derivatives","BTCF0:USTF0",1726045219143,0.0028,56419.0,56418.0,0.34368982]
["bitfinex-derivatives","BTCF0:USTF0",1726045220347,0.0028,56419.0,56418.0,0.34368501]
["bitfinex-derivatives","BTCF0:USTF0",1726045221146,0.03232309,56424.0,56423.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1726045221447,0.088604,56428.0,56427.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1726045222942,0.089604,56428.0,56427.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1726045223138,0.090604,56428.0,56427.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1726045223339,0.090604,56428.0,56427.0,0.288604]
["bitfinex-derivatives","BTCF0:USTF0",1726045223340,0.002,56428.0,56427.0,0.288604]
["bitfinex-derivatives","BTCF0:USTF0",1726045223539,0.002,56428.0,56427.0,0.57726373]
["bitfinex-derivatives","BTCF0:USTF0",1726045223839,0.002,56428.0,56427.0,0.48885836]
["bitfinex-derivatives","BTCF0:USTF0",1726045224037,0.002,56428.0,56427.0,0.57885836]
["bitfinex-derivatives","BTCF0:USTF0",1726045224443,0.002,56428.0,56427.0,0.48885836]
["bitfinex-derivatives","BTCF0:USTF0",1726045225153,0.002,56428.0,56427.0,0.59516719]
["bitfinex-derivatives","BTCF0:USTF0",1726045225341,0.002,56428.0,56427.0,0.59516214]
["bitfinex-derivatives","BTCF0:USTF0",1726045226141,0.0041,56436.0,56435.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1726045226350,0.0041,56444.0,56440.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726045226649,0.03236191,56444.0,56441.0,0.05304694]
["bitfinex-derivatives","BTCF0:USTF0",1726045226835,0.26934,56445.0,56441.0,0.05304694]
["bitfinex-derivatives","BTCF0:USTF0",1726045227040,0.2679,56445.0,56441.0,0.05304694]
["bitfinex-derivatives","BTCF0:USTF0",1726045227450,0.001,56444.0,56441.0,0.05304694]
["bitfinex-derivatives","BTCF0:USTF0",1726045227651,0.001,56444.0,56442.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1726045228049,0.3005833,56445.0,56442.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1726045228242,0.2993033,56445.0,56442.0,0.14162894]
["bitfinex-derivatives","BTCF0:USTF0",1726045228546,0.2993033,56445.0,56443.0,0.05304694]
["bitfinex-derivatives","BTCF0:USTF0",1726045229653,0.3013033,56445.0,56443.0,0.05304694]
["bitfinex-derivatives","BTCF0:USTF0",1726045230243,0.2993033,56445.0,56443.0,0.05404694]
["bitfinex-derivatives","BTCF0:USTF0",1726045230647,0.2993033,56445.0,56443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045231353,0.23034805,56444.0,56443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045231944,0.1429651,56444.0,56443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045232145,0.1429651,56444.0,56429.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726045232146,0.088586,56440.0,56430.0,0.03205712]
["bitfinex-derivatives","BTCF0:USTF0",1726045232445,1.1859071,56444.0,56430.0,0.03205712]
["bitfinex-derivatives","BTCF0:USTF0",1726045232446,0.3429741,56439.0,56430.0,0.03205712]
["bitfinex-derivatives","BTCF0:USTF0",1726045232646,0.05438995,56438.0,56429.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726045232846,0.289867,56439.0,56437.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1726045233048,0.05439014,56438.0,56437.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1726045233545,0.001,56440.0,56432.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726045233848,0.05439011,56439.0,56438.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1726045234356,0.001,56440.0,56439.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1726045235256,0.002,56440.0,56439.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1726045235657,0.001,56440.0,56439.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1726045235860,0.088579,56444.0,56440.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726045235861,0.088379,56444.0,56440.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726045236756,0.23036492,56443.0,56441.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1726045237069,0.05439006,56442.0,56441.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1726045237953,0.05439006,56442.0,56441.0,0.090583]
["bitfinex-derivatives","BTCF0:USTF0",1726045239658,0.26563386,56444.0,56442.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1726045239857,0.088379,56444.0,56442.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1726045241265,0.088379,56444.0,56442.0,0.089582]
["bitfinex-derivatives","BTCF0:USTF0",1726045243756,0.0995033,56445.0,56442.0,0.089582]
["bitfinex-derivatives","BTCF0:USTF0",1726045243757,0.0995033,56445.0,56442.0,0.05404694]
["bitfinex-derivatives","BTCF0:USTF0",1726045244062,0.0316033,56445.0,56444.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1726045244268,0.0627,56447.0,56445.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1726045244571,0.088577,56445.0,56444.0,0.05304694]
["bitfinex-derivatives","BTCF0:USTF0",1726045244757,0.088977,56445.0,56443.0,0.05304694]
["bitfinex-derivatives","BTCF0:USTF0",1726045244959,0.2004,56444.0,56443.0,0.05304694]
["bitfinex-derivatives","BTCF0:USTF0",1726045245159,0.2004,56444.0,56443.0,0.14162694]
["bitfinex-derivatives","BTCF0:USTF0",1726045245360,0.2,56444.0,56443.0,0.14162694]
["bitfinex-derivatives","BTCF0:USTF0",1726045245968,0.2,56444.0,56443.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726045246561,0.0014,56445.0,56444.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1726045247366,0.0004,56445.0,56444.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1726045248669,0.05478747,56445.0,56444.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1726045248860,0.088977,56445.0,56444.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1726045249059,0.088579,56444.0,56441.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1726045249356,0.0004,56442.0,56441.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1726045250763,0.0004,56442.0,56441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726045250977,0.088782,56442.0,56441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726045251859,0.14317048,56442.0,56441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726045252263,0.14297048,56442.0,56441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726045252763,0.14297048,56442.0,56441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045253069,0.67449048,56442.0,56441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045253570,0.85046534,56442.0,56441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045253773,0.620102,56442.0,56441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045255472,0.088582,56442.0,56441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045255772,0.088582,56442.0,56441.0,0.09040841]
["bitfinex-derivatives","BTCF0:USTF0",1726045256174,0.088582,56442.0,56441.0,0.22544217]
["bitfinex-derivatives","BTCF0:USTF0",1726045256376,0.088582,56442.0,56441.0,0.22544139]
["bitfinex-derivatives","BTCF0:USTF0",1726045257060,1.420102,56442.0,56441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045258372,1.508684,56442.0,56441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045259971,0.17717,56440.0,56439.0,0.07088679]
["bitfinex-derivatives","BTCF0:USTF0",1726045260175,0.177172,56439.0,56438.0,0.07088679]
["bitfinex-derivatives","BTCF0:USTF0",1726045260365,0.971432,56439.0,56438.0,0.07088679]
["bitfinex-derivatives","BTCF0:USTF0",1726045260672,0.088588,56438.0,56437.0,0.07088679]
["bitfinex-derivatives","BTCF0:USTF0",1726045260869,0.351588,56438.0,56437.0,0.07088679]
["bitfinex-derivatives","BTCF0:USTF0",1726045261075,1.483148,56438.0,56437.0,0.07088679]
["bitfinex-derivatives","BTCF0:USTF0",1726045261259,1.483148,56438.0,56431.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726045261260,0.088593,56435.0,56434.0,0.08840841]
["bitfinex-derivatives","BTCF0:USTF0",1726045261466,0.288593,56435.0,56434.0,0.08840841]
["bitfinex-derivatives","BTCF0:USTF0",1726045261671,0.088993,56435.0,56434.0,0.0708659]
["bitfinex-derivatives","BTCF0:USTF0",1726045262461,0.088993,56435.0,56434.0,0.288594]
["bitfinex-derivatives","BTCF0:USTF0",1726045262462,0.0004,56435.0,56434.0,0.288594]
["bitfinex-derivatives","BTCF0:USTF0",1726045262672,0.001,56438.0,56437.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1726045262877,0.001,56438.0,56437.0,0.31218885]
["bitfinex-derivatives","BTCF0:USTF0",1726045263081,0.002,56438.0,56437.0,0.31318885]
["bitfinex-derivatives","BTCF0:USTF0",1726045263466,0.092674,56447.0,56437.0,0.73603293]
["bitfinex-derivatives","BTCF0:USTF0",1726045263467,0.03152158,56445.0,56437.0,0.73603293]
["bitfinex-derivatives","BTCF0:USTF0",1726045263670,0.0082,56451.0,56450.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1726045263873,0.2041,56457.0,56450.0,0.14170197]
["bitfinex-derivatives","BTCF0:USTF0",1726045263874,0.2,56457.0,56450.0,0.14170197]
["bitfinex-derivatives","BTCF0:USTF0",1726045264372,0.2316586,56457.0,56450.0,0.14170197]
["bitfinex-derivatives","BTCF0:USTF0",1726045264568,0.2316586,56457.0,56450.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1726045265174,0.2316586,56457.0,56449.0,0.05313297]
["bitfinex-derivatives","BTCF0:USTF0",1726045265371,0.0004,56450.0,56449.0,0.05313297]
["bitfinex-derivatives","BTCF0:USTF0",1726045265679,0.0004,56450.0,56449.0,0.14170397]
["bitfinex-derivatives","BTCF0:USTF0",1726045266066,0.0004,56450.0,56449.0,0.35941497]
["bitfinex-derivatives","BTCF0:USTF0",1726045266375,0.0004,56450.0,56449.0,0.288571]
["bitfinex-derivatives","BTCF0:USTF0",1726045267080,0.0004,56450.0,56449.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1726045267281,0.0004,56450.0,56449.0,0.290571]
["bitfinex-derivatives","BTCF0:USTF0",1726045267580,0.0004,56450.0,56449.0,0.36332501]
["bitfinex-derivatives","BTCF0:USTF0",1726045267977,0.0004,56450.0,56449.0,0.16132501]
["bitfinex-derivatives","BTCF0:USTF0",1726045268173,0.0004,56450.0,56449.0,0.16332501]
["bitfinex-derivatives","BTCF0:USTF0",1726045268770,0.0004,56450.0,56449.0,0.092571]
["bitfinex-derivatives","BTCF0:USTF0",1726045269081,0.0004,56450.0,56449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726045269978,0.0004,56450.0,56449.0,0.092571]
["bitfinex-derivatives","BTCF0:USTF0",1726045276188,0.0004,56450.0,56449.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1726045276378,0.0004,56450.0,56449.0,0.089571]
["bitfinex-derivatives","BTCF0:USTF0",1726045276575,0.0004,56450.0,56449.0,0.091571]
["bitfinex-derivatives","BTCF0:USTF0",1726045276982,0.0004,56450.0,56449.0,0.089571]
["bitfinex-derivatives","BTCF0:USTF0",1726045278386,0.0004,56450.0,56449.0,0.289571]
["bitfinex-derivatives","BTCF0:USTF0",1726045279280,0.0004,56450.0,56449.0,0.288571]
["bitfinex-derivatives","BTCF0:USTF0",1726045279592,0.0004,56450.0,56449.0,0.289571]
["bitfinex-derivatives","BTCF0:USTF0",1726045280086,0.0082,56459.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1726045280282,0.00144,56462.0,56459.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1726045280587,0.088555,56460.0,56458.0,0.05298732]
["bitfinex-derivatives","BTCF0:USTF0",1726045280783,0.0004,56459.0,56458.0,0.05298732]
["bitfinex-derivatives","BTCF0:USTF0",1726045281087,0.0004,56459.0,56457.0,0.05298732]
["bitfinex-derivatives","BTCF0:USTF0",1726045281296,0.0004,56458.0,56457.0,0.05298732]
["bitfinex-derivatives","BTCF0:USTF0",1726045282497,0.0004,56458.0,56457.0,0.14154532]
["bitfinex-derivatives","BTCF0:USTF0",1726045282688,0.0004,56458.0,56457.0,0.33434532]
["bitfinex-derivatives","BTCF0:USTF0",1726045282883,0.0084,56458.0,56457.0,0.281358]
["bitfinex-derivatives","BTCF0:USTF0",1726045283298,0.0154,56458.0,56457.0,0.35200776]
["bitfinex-derivatives","BTCF0:USTF0",1726045283593,0.0154,56458.0,56457.0,0.22560776]
["bitfinex-derivatives","BTCF0:USTF0",1726045283784,0.06976835,56458.0,56457.0,0.154958]
["bitfinex-derivatives","BTCF0:USTF0",1726045284885,0.06976835,56458.0,56457.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1726045285096,0.06976865,56458.0,56457.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1726045286488,0.26332444,56458.0,56457.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1726045288093,0.06976865,56458.0,56457.0,0.288558]
["bitfinex-derivatives","BTCF0:USTF0",1726045288585,0.20900581,56458.0,56457.0,0.288558]
["bitfinex-derivatives","BTCF0:USTF0",1726045288794,0.06976865,56458.0,56457.0,0.288558]
["bitfinex-derivatives","BTCF0:USTF0",1726045289195,0.06976865,56458.0,56457.0,0.31980702]
["bitfinex-derivatives","BTCF0:USTF0",1726045289998,0.06976698,56458.0,56457.0,0.31980702]
["bitfinex-derivatives","BTCF0:USTF0",1726045290194,0.06976698,56458.0,56457.0,0.288558]
["bitfinex-derivatives","BTCF0:USTF0",1726045291388,0.0154,56458.0,56457.0,1.419918]
["bitfinex-derivatives","BTCF0:USTF0",1726045291704,0.19360581,56465.0,56464.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1726045293092,0.20760581,56465.0,56464.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1726045293593,0.20760581,56465.0,56464.0,0.17686728]
["bitfinex-derivatives","BTCF0:USTF0",1726045294301,0.20760581,56465.0,56464.0,0.31183015]
["bitfinex-derivatives","BTCF0:USTF0",1726045294494,0.20760581,56465.0,56464.0,1.42112987]
["bitfinex-derivatives","BTCF0:USTF0",1726045294805,0.20760581,56465.0,56464.0,1.55959623]
["bitfinex-derivatives","BTCF0:USTF0",1726045295001,0.0082,56474.0,56464.0,1.55959623]
["bitfinex-derivatives","BTCF0:USTF0",1726045295002,0.0082,56474.0,56473.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1726045295208,0.0639,56480.0,56473.0,0.42326637]
["bitfinex-derivatives","BTCF0:USTF0",1726045295395,0.0639,56480.0,56477.0,0.07065557]
["bitfinex-derivatives","BTCF0:USTF0",1726045295593,0.0639,56480.0,56479.0,0.05295665]
["bitfinex-derivatives","BTCF0:USTF0",1726045295903,0.0639,56480.0,56476.0,0.07065557]
["bitfinex-derivatives","BTCF0:USTF0",1726045295904,0.09514035,56480.0,56478.0,0.07065557]
["bitfinex-derivatives","BTCF0:USTF0",1726045296095,0.0629,56485.0,56479.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726045296399,0.088522,56480.0,56479.0,0.07061159]
["bitfinex-derivatives","BTCF0:USTF0",1726045296705,0.088525,56478.0,56477.0,0.07161159]
["bitfinex-derivatives","BTCF0:USTF0",1726045296903,0.088925,56478.0,56477.0,0.07161159]
["bitfinex-derivatives","BTCF0:USTF0",1726045297205,0.088925,56478.0,56477.0,0.07261159]
["bitfinex-derivatives","BTCF0:USTF0",1726045297394,0.088925,56478.0,56477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045297701,0.0004,56478.0,56477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045298102,0.0004,56478.0,56476.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1726045298402,0.0004,56477.0,56476.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1726045298797,0.05475051,56477.0,56476.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1726045299698,0.05475051,56477.0,56476.0,0.089528]
["bitfinex-derivatives","BTCF0:USTF0",1726045300102,0.06275051,56477.0,56476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045300404,0.26275051,56477.0,56476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045301601,0.35127751,56477.0,56476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045302305,0.15127751,56477.0,56476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045303002,0.15127751,56477.0,56476.0,0.00160548]
["bitfinex-derivatives","BTCF0:USTF0",1726045303397,0.37997431,56477.0,56476.0,0.00160548]
["bitfinex-derivatives","BTCF0:USTF0",1726045303805,0.15127751,56477.0,56476.0,0.00160548]
["bitfinex-derivatives","BTCF0:USTF0",1726045304612,0.15128032,56477.0,56476.0,0.00160548]
["bitfinex-derivatives","BTCF0:USTF0",1726045305903,0.35128032,56477.0,56476.0,0.00160548]
["bitfinex-derivatives","BTCF0:USTF0",1726045306300,1.48248032,56477.0,56476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045306500,1.45746146,56477.0,56466.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1726045306708,0.288939,56470.0,56466.0,0.092644]
["bitfinex-derivatives","BTCF0:USTF0",1726045306910,0.28524,56469.0,56466.0,0.14144241]
["bitfinex-derivatives","BTCF0:USTF0",1726045307110,0.28524,56469.0,56466.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1726045307507,0.28524,56469.0,56467.0,0.05289841]
["bitfinex-derivatives","BTCF0:USTF0",1726045308110,0.28524,56469.0,56467.0,0.14144041]
["bitfinex-derivatives","BTCF0:USTF0",1726045308302,0.28524,56469.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726045308303,0.1967,56469.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726045309413,0.1977,56469.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726045309606,0.001,56469.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726045310002,0.003,56469.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726045310719,0.003,56469.0,56468.0,0.14143941]
["bitfinex-derivatives","BTCF0:USTF0",1726045311606,0.003,56469.0,56468.0,0.288541]
["bitfinex-derivatives","BTCF0:USTF0",1726045311803,0.0004,56470.0,56469.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1726045313114,0.0044,56470.0,56469.0,0.15915059]
["bitfinex-derivatives","BTCF0:USTF0",1726045313315,0.0044,56470.0,56469.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1726045314519,0.0074,56470.0,56469.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1726045319726,0.0074,56470.0,56469.0,1.44308944]
["bitfinex-derivatives","BTCF0:USTF0",1726045320418,0.0074,56470.0,56469.0,0.31180944]
["bitfinex-derivatives","BTCF0:USTF0",1726045320623,0.0074,56470.0,56469.0,0.22348122]
["bitfinex-derivatives","BTCF0:USTF0",1726045321116,0.0074,56470.0,56469.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1726045321828,0.06175406,56470.0,56469.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1726045324623,0.12526635,56470.0,56464.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726045324830,0.03889393,56470.0,56469.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1726045325027,0.15676139,56470.0,56469.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1726045325621,0.15376139,56470.0,56469.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1726045326022,0.14976139,56470.0,56469.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1726045326821,0.15376139,56470.0,56469.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1726045327226,0.15676139,56470.0,56469.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1726045328019,0.15676137,56470.0,56469.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1726045328224,0.12526744,56470.0,56469.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1726045328727,0.12526744,56470.0,56469.0,0.156139]
["bitfinex-derivatives","BTCF0:USTF0",1726045328933,0.0074,56470.0,56469.0,0.29108644]
["bitfinex-derivatives","BTCF0:USTF0",1726045329319,0.0082,56477.0,56469.0,0.82236644]
["bitfinex-derivatives","BTCF0:USTF0",1726045329519,0.0041,56480.0,56474.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726045329726,0.089874,56485.0,56480.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726045329727,0.1319,56483.0,56480.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726045329918,0.0617,56483.0,56482.0,0.07081527]
["bitfinex-derivatives","BTCF0:USTF0",1726045330829,0.09287411,56483.0,56482.0,0.15933427]
["bitfinex-derivatives","BTCF0:USTF0",1726045331018,0.0617,56483.0,56482.0,0.15933427]
["bitfinex-derivatives","BTCF0:USTF0",1726045331224,0.1314,56488.0,56480.0,0.28852039]
["bitfinex-derivatives","BTCF0:USTF0",1726045331426,0.0041,56490.0,56487.0,0.288511]
["bitfinex-derivatives","BTCF0:USTF0",1726045331621,0.03113908,56491.0,56488.0,0.07077684]
["bitfinex-derivatives","BTCF0:USTF0",1726045331822,0.153302,56493.0,56489.0,0.07077684]
["bitfinex-derivatives","BTCF0:USTF0",1726045332022,0.0648,56493.0,56492.0,0.05307864]
["bitfinex-derivatives","BTCF0:USTF0",1726045332228,0.0648,56493.0,56491.0,0.14158264]
["bitfinex-derivatives","BTCF0:USTF0",1726045332229,0.09719063,56493.0,56491.0,0.14158264]
["bitfinex-derivatives","BTCF0:USTF0",1726045332436,0.0004,56492.0,56491.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1726045333229,0.0004,56492.0,56491.0,0.14152306]
["bitfinex-derivatives","BTCF0:USTF0",1726045333833,0.0004,56492.0,56491.0,0.089504]
["bitfinex-derivatives","BTCF0:USTF0",1726045334038,0.0004,56492.0,56491.0,0.36028084]
["bitfinex-derivatives","BTCF0:USTF0",1726045334236,0.0034,56492.0,56491.0,0.290504]
["bitfinex-derivatives","BTCF0:USTF0",1726045334533,0.0041,56501.0,56491.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726045334735,0.092585,56504.0,56500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726045335039,0.03162312,56504.0,56501.0,0.05297986]
["bitfinex-derivatives","BTCF0:USTF0",1726045335244,0.066,56505.0,56500.0,0.25297986]
["bitfinex-derivatives","BTCF0:USTF0",1726045335436,0.0004,56501.0,56500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726045335739,0.0004,56501.0,56500.0,0.25297986]
["bitfinex-derivatives","BTCF0:USTF0",1726045335939,0.002,56504.0,56500.0,0.25397986]
["bitfinex-derivatives","BTCF0:USTF0",1726045336130,0.002,56504.0,56500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045336638,0.09816757,56505.0,56498.0,0.05297986]
["bitfinex-derivatives","BTCF0:USTF0",1726045336837,0.09816757,56505.0,56497.0,0.05297986]
["bitfinex-derivatives","BTCF0:USTF0",1726045336838,0.0004,56499.0,56497.0,0.05297986]
["bitfinex-derivatives","BTCF0:USTF0",1726045337029,0.20670438,56498.0,56497.0,0.05297986]
["bitfinex-derivatives","BTCF0:USTF0",1726045337233,0.088497,56496.0,56491.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726045337435,0.0004,56492.0,56491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045337635,0.11821339,56492.0,56491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045337831,0.11821339,56492.0,56491.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1726045338743,0.11821339,56492.0,56491.0,0.090505]
["bitfinex-derivatives","BTCF0:USTF0",1726045339659,0.11821339,56492.0,56491.0,0.091505]
["bitfinex-derivatives","BTCF0:USTF0",1726045340253,0.34634643,56492.0,56491.0,0.091505]
["bitfinex-derivatives","BTCF0:USTF0",1726045341452,0.11821339,56492.0,56491.0,0.091505]
["bitfinex-derivatives","BTCF0:USTF0",1726045341654,0.11821339,56492.0,56491.0,1.13404]
["bitfinex-derivatives","BTCF0:USTF0",1726045341856,0.11821339,56492.0,56491.0,1.222545]
["bitfinex-derivatives","BTCF0:USTF0",1726045342254,0.05473126,56492.0,56491.0,1.222545]
["bitfinex-derivatives","BTCF0:USTF0",1726045342749,0.0547254,56492.0,56491.0,1.312545]
["bitfinex-derivatives","BTCF0:USTF0",1726045343062,0.0208412,56492.0,56491.0,1.40105]
["bitfinex-derivatives","BTCF0:USTF0",1726045343861,0.0004,56499.0,56498.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1726045344260,0.0082,56508.0,56504.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1726045344459,0.088477,56509.0,56504.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1726045345554,0.088477,56509.0,56505.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1726045346051,0.1801,56506.0,56505.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1726045347354,0.088483,56505.0,56504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045347654,0.088483,56505.0,56504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045347655,0.088883,56505.0,56504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045348055,0.088883,56505.0,56504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045348453,0.708286,56505.0,56504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045348859,1.311286,56505.0,56504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045349564,1.311286,56505.0,56504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045349757,1.314286,56505.0,56504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045350352,0.625803,56505.0,56504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045350558,0.094883,56505.0,56504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045351854,0.14921188,56505.0,56504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045352364,0.21269475,56505.0,56504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045356876,0.21269491,56505.0,56504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045357670,0.21269731,56505.0,56504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045358963,0.094883,56505.0,56504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045372977,0.294883,56505.0,56504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045373981,0.294883,56505.0,56502.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1726045373982,0.41268732,56505.0,56502.0,0.07191155]
["bitfinex-derivatives","BTCF0:USTF0",1726045374183,0.11780432,56504.0,56502.0,0.07191155]
["bitfinex-derivatives","BTCF0:USTF0",1726045374386,0.11820432,56503.0,56502.0,0.07191155]
["bitfinex-derivatives","BTCF0:USTF0",1726045374883,0.05472545,56503.0,56502.0,0.07191155]
["bitfinex-derivatives","BTCF0:USTF0",1726045375479,0.05472545,56503.0,56502.0,0.07291155]
["bitfinex-derivatives","BTCF0:USTF0",1726045375974,0.05872545,56503.0,56502.0,0.07391155]
["bitfinex-derivatives","BTCF0:USTF0",1726045376285,0.12220432,56503.0,56502.0,0.07391155]
["bitfinex-derivatives","BTCF0:USTF0",1726045376883,0.35128617,56503.0,56502.0,0.07391155]
["bitfinex-derivatives","BTCF0:USTF0",1726045377082,0.35528617,56503.0,56502.0,0.07391155]
["bitfinex-derivatives","BTCF0:USTF0",1726045377388,0.12620432,56503.0,56502.0,0.07391155]
["bitfinex-derivatives","BTCF0:USTF0",1726045378085,0.1262033,56503.0,56502.0,0.07391155]
["bitfinex-derivatives","BTCF0:USTF0",1726045379291,0.35528807,56503.0,56502.0,0.07391155]
["bitfinex-derivatives","BTCF0:USTF0",1726045380376,0.44377407,56503.0,56502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045380886,0.2146893,56503.0,56502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045381685,0.21468981,56503.0,56502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045381886,0.21468981,56503.0,56502.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1726045382091,0.096886,56503.0,56502.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1726045382884,0.0084,56503.0,56502.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1726045388996,0.12620278,56503.0,56502.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1726045389796,0.12620278,56503.0,56502.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1726045391897,0.12620317,56503.0,56502.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1726045394693,0.06272513,56503.0,56502.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1726045394894,0.06272513,56503.0,56502.0,1.219448]
["bitfinex-derivatives","BTCF0:USTF0",1726045395208,0.06272513,56503.0,56502.0,1.276148]
["bitfinex-derivatives","BTCF0:USTF0",1726045397000,0.0084,56503.0,56502.0,1.41100328]
["bitfinex-derivatives","BTCF0:USTF0",1726045397702,0.0084,56503.0,56502.0,1.276148]
["bitfinex-derivatives","BTCF0:USTF0",1726045397908,0.0084,56503.0,56502.0,1.219448]
["bitfinex-derivatives","BTCF0:USTF0",1726045398609,0.0084,56503.0,56502.0,0.619448]
["bitfinex-derivatives","BTCF0:USTF0",1726045399108,0.0084,56503.0,56502.0,1.219448]
["bitfinex-derivatives","BTCF0:USTF0",1726045399302,0.0084,56503.0,56502.0,1.53121357]
["bitfinex-derivatives","BTCF0:USTF0",1726045400403,0.0084,56503.0,56502.0,1.44279552]
["bitfinex-derivatives","BTCF0:USTF0",1726045400606,0.0084,56503.0,56502.0,1.53119837]
["bitfinex-derivatives","BTCF0:USTF0",1726045401204,0.0082,56512.0,56511.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1726045401510,0.03516675,56520.0,56511.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1726045401711,0.03516675,56520.0,56518.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726045401712,0.088461,56520.0,56518.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726045402102,0.088461,56520.0,56515.0,0.25302405]
["bitfinex-derivatives","BTCF0:USTF0",1726045402399,0.0004,56516.0,56515.0,0.34149105]
["bitfinex-derivatives","BTCF0:USTF0",1726045402604,0.0004,56516.0,56515.0,0.288467]
["bitfinex-derivatives","BTCF0:USTF0",1726045403309,0.0004,56516.0,56515.0,0.34149105]
["bitfinex-derivatives","BTCF0:USTF0",1726045403515,0.0004,56516.0,56515.0,0.820307]
["bitfinex-derivatives","BTCF0:USTF0",1726045403810,0.002,56520.0,56519.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1726045404113,0.001,56520.0,56519.0,0.288461]
["bitfinex-derivatives","BTCF0:USTF0",1726045404309,0.03589871,56528.0,56525.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1726045404510,0.03179871,56528.0,56525.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1726045404705,0.258444,56530.0,56527.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726045404706,0.05608,56530.0,56527.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726045404910,0.0548,56530.0,56527.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726045405698,0.0548,56530.0,56525.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726045405699,0.08644595,56530.0,56521.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726045405908,0.088857,56522.0,56518.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726045406213,0.088857,56522.0,56516.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1726045406214,0.0004,56519.0,56516.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1726045406412,0.001,56520.0,56517.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1726045406612,0.0554,56519.0,56517.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1726045407005,0.0554,56519.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726045407712,0.1174,56521.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726045410012,0.1184,56521.0,56520.0,0.089459]
["bitfinex-derivatives","BTCF0:USTF0",1726045410315,0.1194,56521.0,56520.0,0.089459]
["bitfinex-derivatives","BTCF0:USTF0",1726045412011,0.17370631,56521.0,56520.0,0.089459]
["bitfinex-derivatives","BTCF0:USTF0",1726045414216,0.17370631,56521.0,56520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045414520,0.17370631,56521.0,56515.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1726045414521,0.2371628,56521.0,56510.0,0.05683485]
["bitfinex-derivatives","BTCF0:USTF0",1726045414717,0.2371628,56521.0,56511.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1726045414718,0.2,56517.0,56511.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1726045414905,0.088469,56515.0,56511.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1726045415108,0.1751628,56514.0,56511.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1726045415409,0.2,56512.0,56501.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726045415609,0.2,56512.0,56501.0,0.409989]
["bitfinex-derivatives","BTCF0:USTF0",1726045415610,0.0004,56502.0,56501.0,0.409989]
["bitfinex-derivatives","BTCF0:USTF0",1726045415811,0.05470631,56502.0,56501.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1726045416406,0.05471916,56502.0,56501.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1726045417010,0.0004,56502.0,56501.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1726045417207,0.0004,56502.0,56501.0,0.116489]
["bitfinex-derivatives","BTCF0:USTF0",1726045418708,0.05472122,56502.0,56501.0,0.116489]
["bitfinex-derivatives","BTCF0:USTF0",1726045418912,0.05472122,56502.0,56501.0,1.242449]
["bitfinex-derivatives","BTCF0:USTF0",1726045419417,0.05472122,56502.0,56501.0,1.238449]
["bitfinex-derivatives","BTCF0:USTF0",1726045419609,0.05472122,56502.0,56501.0,1.229449]
["bitfinex-derivatives","BTCF0:USTF0",1726045419902,0.05472122,56502.0,56501.0,1.234449]
["bitfinex-derivatives","BTCF0:USTF0",1726045420414,0.05472122,56502.0,56501.0,1.224449]
["bitfinex-derivatives","BTCF0:USTF0",1726045420619,0.0004,56502.0,56501.0,0.631449]
["bitfinex-derivatives","BTCF0:USTF0",1726045423219,0.0004,56502.0,56501.0,1.231449]
["bitfinex-derivatives","BTCF0:USTF0",1726045423520,0.0004,56502.0,56501.0,0.631449]
["bitfinex-derivatives","BTCF0:USTF0",1726045425713,0.1236,56511.0,56509.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1726045425914,0.1195,56511.0,56509.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1726045426820,0.1205,56511.0,56509.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1726045427017,0.1225,56511.0,56510.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726045429022,0.1205,56511.0,56510.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726045429223,0.1225,56511.0,56510.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726045430023,0.088483,56506.0,56500.0,0.12352701]
["bitfinex-derivatives","BTCF0:USTF0",1726045430222,0.088483,56506.0,56502.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1726045430419,0.2,56505.0,56500.0,0.12352701]
["bitfinex-derivatives","BTCF0:USTF0",1726045430623,0.12390001,56511.0,56500.0,0.12352701]
["bitfinex-derivatives","BTCF0:USTF0",1726045430624,0.288889,56501.0,56500.0,0.12352701]
["bitfinex-derivatives","BTCF0:USTF0",1726045430928,0.088491,56500.0,56496.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1726045431117,0.0004,56497.0,56496.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1726045431318,0.05472763,56497.0,56496.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1726045432522,0.0004,56497.0,56496.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1726045432917,0.0004,56497.0,56496.0,1.219496]
["bitfinex-derivatives","BTCF0:USTF0",1726045433118,0.0004,56497.0,56496.0,1.307993]
["bitfinex-derivatives","BTCF0:USTF0",1726045433425,0.0004,56497.0,56496.0,1.309496]
["bitfinex-derivatives","BTCF0:USTF0",1726045433626,0.0004,56497.0,56496.0,0.201496]
["bitfinex-derivatives","BTCF0:USTF0",1726045433924,0.0004,56497.0,56496.0,0.111496]
["bitfinex-derivatives","BTCF0:USTF0",1726045435529,0.092582,56506.0,56501.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1726045435824,0.088482,56506.0,56501.0,0.17667591]
["bitfinex-derivatives","BTCF0:USTF0",1726045436224,0.088482,56506.0,56505.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1726045436624,0.088483,56505.0,56502.0,0.08818691]
["bitfinex-derivatives","BTCF0:USTF0",1726045436828,0.0004,56503.0,56502.0,0.08818691]
["bitfinex-derivatives","BTCF0:USTF0",1726045437020,0.088483,56505.0,56501.0,0.10018691]
["bitfinex-derivatives","BTCF0:USTF0",1726045437429,0.088483,56505.0,56501.0,0.18367591]
["bitfinex-derivatives","BTCF0:USTF0",1726045437828,0.0004,56502.0,56501.0,0.18367591]
["bitfinex-derivatives","BTCF0:USTF0",1726045438032,0.0004,56502.0,56501.0,0.31854472]
["bitfinex-derivatives","BTCF0:USTF0",1726045439026,0.0004,56502.0,56501.0,0.31154472]
["bitfinex-derivatives","BTCF0:USTF0",1726045439231,0.0004,56502.0,56501.0,0.22335781]
["bitfinex-derivatives","BTCF0:USTF0",1726045439725,0.0004,56502.0,56501.0,0.22835781]
["bitfinex-derivatives","BTCF0:USTF0",1726045439925,0.0004,56502.0,56501.0,0.23535781]
["bitfinex-derivatives","BTCF0:USTF0",1726045442733,0.05472278,56502.0,56501.0,0.100489]
["bitfinex-derivatives","BTCF0:USTF0",1726045443526,0.19362964,56502.0,56501.0,0.100489]
["bitfinex-derivatives","BTCF0:USTF0",1726045443731,0.05472278,56502.0,56501.0,0.100489]
["bitfinex-derivatives","BTCF0:USTF0",1726045448342,0.05472222,56502.0,56501.0,0.100489]
["bitfinex-derivatives","BTCF0:USTF0",1726045450531,0.0004,56502.0,56501.0,1.45479442]
["bitfinex-derivatives","BTCF0:USTF0",1726045450732,0.19371183,56504.0,56503.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1726045450930,0.19371183,56504.0,56503.0,0.50749903]
["bitfinex-derivatives","BTCF0:USTF0",1726045451137,0.19371183,56504.0,56503.0,1.03845903]
["bitfinex-derivatives","BTCF0:USTF0",1726045451531,0.19371183,56504.0,56503.0,1.16198604]
["bitfinex-derivatives","BTCF0:USTF0",1726045452131,0.19371183,56504.0,56503.0,1.24598604]
["bitfinex-derivatives","BTCF0:USTF0",1726045452334,0.19371183,56504.0,56503.0,1.24898604]
["bitfinex-derivatives","BTCF0:USTF0",1726045453333,0.19371183,56504.0,56503.0,1.24895959]
["bitfinex-derivatives","BTCF0:USTF0",1726045453537,0.19371183,56504.0,56503.0,1.12543258]
["bitfinex-derivatives","BTCF0:USTF0",1726045453941,0.19371183,56504.0,56503.0,1.31764557]
["bitfinex-derivatives","BTCF0:USTF0",1726045454937,0.0041,56512.0,56509.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1726045455133,0.0082,56518.0,56509.0,0.49898658]
["bitfinex-derivatives","BTCF0:USTF0",1726045455337,0.088461,56519.0,56517.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1726045455636,0.088459,56521.0,56519.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1726045455845,0.088459,56520.0,56519.0,0.17681929]
["bitfinex-derivatives","BTCF0:USTF0",1726045456144,0.088459,56520.0,56519.0,0.31165852]
["bitfinex-derivatives","BTCF0:USTF0",1726045456347,0.088459,56520.0,56519.0,0.08835829]
["bitfinex-derivatives","BTCF0:USTF0",1726045456550,0.088461,56519.0,56518.0,0.08835829]
["bitfinex-derivatives","BTCF0:USTF0",1726045456736,0.088461,56519.0,56518.0,0.2231984]
["bitfinex-derivatives","BTCF0:USTF0",1726045456933,0.12116801,56522.0,56519.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1726045457135,0.002,56520.0,56519.0,0.17781829]
["bitfinex-derivatives","BTCF0:USTF0",1726045457345,0.002,56520.0,56519.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1726045457542,0.05631073,56520.0,56519.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1726045458247,0.05631073,56520.0,56519.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1726045458248,0.05731074,56520.0,56519.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1726045458631,0.05531074,56520.0,56519.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1726045459437,0.05531074,56520.0,56519.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1726045459438,0.05731074,56520.0,56519.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1726045461341,0.05731074,56520.0,56519.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1726045461951,0.05731074,56520.0,56519.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1726045462746,0.05731074,56520.0,56513.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726045462747,0.088462,56519.0,56513.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726045462951,0.0004,56514.0,56511.0,0.03217307]
["bitfinex-derivatives","BTCF0:USTF0",1726045463245,0.19367714,56512.0,56509.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726045463449,0.05430819,56511.0,56510.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726045464551,0.24758533,56511.0,56510.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726045465345,0.24758533,56511.0,56510.0,0.094475]
["bitfinex-derivatives","BTCF0:USTF0",1726045465541,0.1762,56513.0,56512.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1726045465936,0.0004,56514.0,56513.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1726045468352,0.0004,56514.0,56512.0,0.27066012]
["bitfinex-derivatives","BTCF0:USTF0",1726045468353,0.0082,56522.0,56521.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1726045468556,0.056,56525.0,56524.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726045469145,0.1198,56531.0,56521.0,0.25290263]
["bitfinex-derivatives","BTCF0:USTF0",1726045469346,0.0004,56522.0,56521.0,0.25290263]
["bitfinex-derivatives","BTCF0:USTF0",1726045469656,0.0614,56530.0,56528.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1726045469657,0.0696,56530.0,56528.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1726045469951,0.0614,56530.0,56529.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1726045471247,0.0634,56530.0,56529.0,0.089445]
["bitfinex-derivatives","BTCF0:USTF0",1726045472548,0.0634,56530.0,56529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045472549,0.0644,56530.0,56529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045472750,0.31869693,56530.0,56529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045473258,0.31870151,56530.0,56529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045473553,0.31870025,56530.0,56529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045473758,0.11870025,56530.0,56529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045474257,0.11870025,56530.0,56529.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1726045475354,0.05730025,56530.0,56529.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1726045475554,0.05730025,56530.0,56529.0,0.290445]
["bitfinex-derivatives","BTCF0:USTF0",1726045476359,0.05730025,56530.0,56529.0,0.289445]
["bitfinex-derivatives","BTCF0:USTF0",1726045476557,0.003,56530.0,56529.0,0.289445]
["bitfinex-derivatives","BTCF0:USTF0",1726045477155,0.05729199,56530.0,56529.0,0.289445]
["bitfinex-derivatives","BTCF0:USTF0",1726045477372,0.003,56530.0,56529.0,0.289445]
["bitfinex-derivatives","BTCF0:USTF0",1726045477655,0.05729234,56530.0,56529.0,0.289445]
["bitfinex-derivatives","BTCF0:USTF0",1726045479261,0.003,56530.0,56529.0,0.37789]
["bitfinex-derivatives","BTCF0:USTF0",1726045479566,0.003,56530.0,56529.0,0.90857]
["bitfinex-derivatives","BTCF0:USTF0",1726045480358,0.003,56530.0,56529.0,1.50857]
["bitfinex-derivatives","BTCF0:USTF0",1726045480867,0.003,56530.0,56529.0,0.820125]
["bitfinex-derivatives","BTCF0:USTF0",1726045481051,0.003,56530.0,56529.0,0.089445]
["bitfinex-derivatives","BTCF0:USTF0",1726045481760,0.291444,56530.0,56529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045484462,0.091444,56530.0,56529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045486867,0.12370288,56530.0,56529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045488166,0.12370288,56530.0,56529.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1726045489864,1.45438288,56530.0,56529.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1726045491170,0.65438288,56530.0,56529.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1726045491868,0.003,56530.0,56529.0,0.119445]
["bitfinex-derivatives","BTCF0:USTF0",1726045493258,0.003,56530.0,56529.0,0.209445]
["bitfinex-derivatives","BTCF0:USTF0",1726045495776,0.003,56530.0,56529.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1726045496065,0.203,56530.0,56529.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1726045496467,0.32074468,56530.0,56529.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1726045496673,0.12074468,56530.0,56529.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1726045496870,0.20918868,56530.0,56529.0,0.00740973]
["bitfinex-derivatives","BTCF0:USTF0",1726045497172,1.33986868,56530.0,56529.0,0.00740973]
["bitfinex-derivatives","BTCF0:USTF0",1726045497374,1.53986868,56530.0,56529.0,0.00740973]
["bitfinex-derivatives","BTCF0:USTF0",1726045499675,0.20918868,56530.0,56529.0,0.00740973]
["bitfinex-derivatives","BTCF0:USTF0",1726045502776,0.12074468,56530.0,56529.0,0.07774956]
["bitfinex-derivatives","BTCF0:USTF0",1726045503076,0.003,56530.0,56529.0,0.07774956]
["bitfinex-derivatives","BTCF0:USTF0",1726045511177,0.002,56530.0,56529.0,0.07774956]
["bitfinex-derivatives","BTCF0:USTF0",1726045511381,0.001,56530.0,56529.0,0.07774956]
["bitfinex-derivatives","BTCF0:USTF0",1726045511677,0.004,56530.0,56529.0,0.07774956]
["bitfinex-derivatives","BTCF0:USTF0",1726045512480,0.004,56530.0,56529.0,0.10912499]
["bitfinex-derivatives","BTCF0:USTF0",1726045512682,0.004,56530.0,56529.0,0.19756999]
["bitfinex-derivatives","BTCF0:USTF0",1726045513889,0.004,56530.0,56529.0,0.72824999]
["bitfinex-derivatives","BTCF0:USTF0",1726045516191,0.004,56530.0,56529.0,1.32824999]
["bitfinex-derivatives","BTCF0:USTF0",1726045516382,1e-06,56530.0,56529.0,1.41669499]
["bitfinex-derivatives","BTCF0:USTF0",1726045518185,0.11771721,56530.0,56529.0,1.41669499]
["bitfinex-derivatives","BTCF0:USTF0",1726045518896,0.11771716,56530.0,56529.0,1.41669499]
["bitfinex-derivatives","BTCF0:USTF0",1726045519190,0.11771716,56530.0,56529.0,0.81669499]
["bitfinex-derivatives","BTCF0:USTF0",1726045519387,0.11771716,56530.0,56529.0,1.41669499]
["bitfinex-derivatives","BTCF0:USTF0",1726045519586,0.11771716,56530.0,56529.0,0.81669499]
["bitfinex-derivatives","BTCF0:USTF0",1726045519789,0.11771716,56530.0,56529.0,1.41669499]
["bitfinex-derivatives","BTCF0:USTF0",1726045521879,0.02898616,56530.0,56529.0,1.41669499]
["bitfinex-derivatives","BTCF0:USTF0",1726045522079,1.6e-07,56530.0,56529.0,1.41669499]
["bitfinex-derivatives","BTCF0:USTF0",1726045522291,1.6e-07,56530.0,56529.0,1.33875817]
["bitfinex-derivatives","BTCF0:USTF0",1726045522491,0.1292999,56533.0,56532.0,0.176882]
["bitfinex-derivatives","BTCF0:USTF0",1726045522691,0.1292999,56533.0,56532.0,0.376882]
["bitfinex-derivatives","BTCF0:USTF0",1726045522879,0.0041,56541.0,56540.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1726045523200,0.0583,56543.0,56538.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1726045523201,0.05725683,56539.0,56538.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1726045523389,0.05765683,56539.0,56538.0,0.288431]
["bitfinex-derivatives","BTCF0:USTF0",1726045524889,0.12108451,56539.0,56538.0,0.288431]
["bitfinex-derivatives","BTCF0:USTF0",1726045525098,0.0004,56539.0,56538.0,0.288431]
["bitfinex-derivatives","BTCF0:USTF0",1726045525689,0.0004,56539.0,56538.0,0.377862]
["bitfinex-derivatives","BTCF0:USTF0",1726045525891,0.0004,56539.0,56538.0,0.378862]
["bitfinex-derivatives","BTCF0:USTF0",1726045526291,0.0004,56539.0,56538.0,0.41079293]
["bitfinex-derivatives","BTCF0:USTF0",1726045527003,1e-06,56539.0,56538.0,1.02982393]
["bitfinex-derivatives","BTCF0:USTF0",1726045527210,0.0041,56549.0,56548.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1726045527393,0.0647,56556.0,56548.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726045527394,0.09215886,56556.0,56548.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726045527594,0.05725683,56550.0,56549.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726045527794,0.05725683,56550.0,56549.0,0.288414]
["bitfinex-derivatives","BTCF0:USTF0",1726045528092,0.09215886,56556.0,56555.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1726045528093,0.0606,56556.0,56555.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1726045528410,0.0606,56556.0,56555.0,0.288405]
["bitfinex-derivatives","BTCF0:USTF0",1726045528703,0.11785683,56556.0,56555.0,0.288405]
["bitfinex-derivatives","BTCF0:USTF0",1726045529104,0.11785683,56556.0,56555.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1726045529301,0.05725683,56556.0,56555.0,0.288405]
["bitfinex-derivatives","BTCF0:USTF0",1726045530313,0.05725683,56556.0,56555.0,0.289405]
["bitfinex-derivatives","BTCF0:USTF0",1726045530706,0.05725683,56556.0,56555.0,0.290405]
["bitfinex-derivatives","BTCF0:USTF0",1726045532418,0.05725683,56556.0,56555.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1726045533123,0.24750436,56556.0,56555.0,0.07676278]
["bitfinex-derivatives","BTCF0:USTF0",1726045534014,0.24750436,56556.0,56555.0,0.27676278]
["bitfinex-derivatives","BTCF0:USTF0",1726045534519,0.24750436,56556.0,56555.0,0.27476278]
["bitfinex-derivatives","BTCF0:USTF0",1726045534723,0.24750436,56556.0,56555.0,0.27576278]
["bitfinex-derivatives","BTCF0:USTF0",1726045537211,0.24750436,56556.0,56555.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726045537514,0.32920506,56556.0,56555.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726045537717,0.24750436,56556.0,56555.0,0.289405]
["bitfinex-derivatives","BTCF0:USTF0",1726045538113,0.24750436,56556.0,56555.0,0.22838634]
["bitfinex-derivatives","BTCF0:USTF0",1726045538314,0.32920506,56556.0,56555.0,0.22838634]
["bitfinex-derivatives","BTCF0:USTF0",1726045538521,0.24750436,56556.0,56555.0,0.22838634]
["bitfinex-derivatives","BTCF0:USTF0",1726045538714,0.32920229,56556.0,56555.0,0.22838634]
["bitfinex-derivatives","BTCF0:USTF0",1726045538914,0.24750159,56556.0,56555.0,0.22838634]
["bitfinex-derivatives","BTCF0:USTF0",1726045539429,0.32920229,56556.0,56555.0,0.22838634]
["bitfinex-derivatives","BTCF0:USTF0",1726045539726,0.24750159,56556.0,56555.0,0.22838634]
["bitfinex-derivatives","BTCF0:USTF0",1726045540117,0.05725683,56556.0,56555.0,0.22838634]
["bitfinex-derivatives","BTCF0:USTF0",1726045540622,0.05725683,56556.0,56555.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1726045545026,0.0895224,56556.0,56555.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1726045548316,0.27977,56556.0,56555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045549820,0.368173,56556.0,56555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045551131,0.27977,56556.0,56551.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726045551429,0.27977,56556.0,56551.0,0.288411]
["bitfinex-derivatives","BTCF0:USTF0",1726045551430,0.05765683,56552.0,56551.0,0.288411]
["bitfinex-derivatives","BTCF0:USTF0",1726045551618,0.24790443,56552.0,56551.0,0.288411]
["bitfinex-derivatives","BTCF0:USTF0",1726045551825,0.17534654,56552.0,56551.0,0.288411]
["bitfinex-derivatives","BTCF0:USTF0",1726045552329,0.32960999,56552.0,56551.0,0.25012228]
["bitfinex-derivatives","BTCF0:USTF0",1726045553620,0.44790443,56552.0,56544.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726045553824,0.44790443,56552.0,56534.0,0.0138252]
["bitfinex-derivatives","BTCF0:USTF0",1726045553825,0.05765683,56545.0,56541.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726045554019,0.0004,56545.0,56544.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1726045554219,0.27910107,56545.0,56544.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1726045554425,0.3363579,56545.0,56544.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1726045554827,0.2479379,56545.0,56544.0,0.095422]
["bitfinex-derivatives","BTCF0:USTF0",1726045555225,0.05765683,56545.0,56544.0,0.095422]
["bitfinex-derivatives","BTCF0:USTF0",1726045555732,0.05765683,56545.0,56544.0,0.100422]
["bitfinex-derivatives","BTCF0:USTF0",1726045556835,0.05765683,56545.0,56544.0,0.093422]
["bitfinex-derivatives","BTCF0:USTF0",1726045557032,0.05765683,56545.0,56544.0,0.100422]
["bitfinex-derivatives","BTCF0:USTF0",1726045557235,0.05765683,56545.0,56544.0,0.095422]
["bitfinex-derivatives","BTCF0:USTF0",1726045557429,0.05765683,56545.0,56544.0,0.099422]
["bitfinex-derivatives","BTCF0:USTF0",1726045558035,0.05765683,56545.0,56544.0,0.098422]
["bitfinex-derivatives","BTCF0:USTF0",1726045562332,0.32964342,56545.0,56544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726045562637,0.32964212,56545.0,56544.0,0.186844]
["bitfinex-derivatives","BTCF0:USTF0",1726045563330,0.27238529,56545.0,56544.0,0.186844]
["bitfinex-derivatives","BTCF0:USTF0",1726045563723,0.27238529,56545.0,56544.0,1.317404]
["bitfinex-derivatives","BTCF0:USTF0",1726045566135,0.27238529,56545.0,56544.0,0.186844]
["bitfinex-derivatives","BTCF0:USTF0",1726045566339,0.27238529,56545.0,56544.0,0.717404]
["bitfinex-derivatives","BTCF0:USTF0",1726045566533,0.27238529,56545.0,56544.0,0.186844]
["bitfinex-derivatives","BTCF0:USTF0",1726045567139,0.27238529,56545.0,56544.0,1.317404]
["bitfinex-derivatives","BTCF0:USTF0",1726045567336,0.27238529,56545.0,56544.0,0.69987338]
["bitfinex-derivatives","BTCF0:USTF0",1726045567740,0.27238529,56545.0,56544.0,0.08089138]
["bitfinex-derivatives","BTCF0:USTF0",1726045567933,0.27238529,56545.0,56544.0,0.0700373]
["bitfinex-derivatives","BTCF0:USTF0",1726045570242,0.0004,56545.0,56544.0,0.0700373]
["bitfinex-derivatives","BTCF0:USTF0",1726045573046,0.05765683,56545.0,56544.0,0.0700373]
["bitfinex-derivatives","BTCF0:USTF0",1726045573536,0.05765683,56545.0,56537.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726045573737,0.14608883,56538.0,56534.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1726045573936,0.0637,56537.0,56534.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1726045574247,0.05725683,56535.0,56534.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1726045574937,0.05725683,56535.0,56534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726045575549,0.14569283,56535.0,56534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726045576739,0.14569283,56535.0,56534.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726045576940,0.17733922,56535.0,56534.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726045577155,0.17733922,56535.0,56534.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726045577538,0.05725683,56535.0,56534.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726045577849,0.05725683,56535.0,56534.0,0.099437]
["bitfinex-derivatives","BTCF0:USTF0",1726045582045,0.14569283,56535.0,56534.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726045582658,0.05725683,56535.0,56534.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726045582958,0.20779283,56535.0,56534.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726045585345,0.32553083,56535.0,56534.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726045586359,0.2620877,56535.0,56534.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726045592463,0.20779283,56535.0,56534.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726045594257,0.32779283,56535.0,56534.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726045596569,0.20779283,56535.0,56534.0,0.099437]
["bitfinex-derivatives","BTCF0:USTF0",1726045597864,0.05725683,56535.0,56534.0,0.099437]
["bitfinex-derivatives","BTCF0:USTF0",1726045598158,0.05725683,56535.0,56534.0,0.219437]
["bitfinex-derivatives","BTCF0:USTF0",1726045598569,0.05725683,56535.0,56534.0,0.309437]
["bitfinex-derivatives","BTCF0:USTF0",1726045599368,0.05725683,56535.0,56534.0,0.219437]
["bitfinex-derivatives","BTCF0:USTF0",1726045599756,0.05725683,56535.0,56534.0,0.309437]
["bitfinex-derivatives","BTCF0:USTF0",1726045600171,0.05725683,56535.0,56534.0,0.389437]
["bitfinex-derivatives","BTCF0:USTF0",1726045600671,0.05725683,56535.0,56534.0,0.299437]
["bitfinex-derivatives","BTCF0:USTF0",1726045603064,0.05725683,56535.0,56534.0,0.33087314]
["bitfinex-derivatives","BTCF0:USTF0",1726045603271,0.05725683,56535.0,56534.0,0.383766]
["bitfinex-derivatives","BTCF0:USTF0",1726045604269,0.05725683,56535.0,56534.0,0.33087314]
["bitfinex-derivatives","BTCF0:USTF0",1726045604771,0.0004,56538.0,56537.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1726045605168,0.05765683,56538.0,56537.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1726045606061,0.05765683,56538.0,56537.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1726045606274,0.05765683,56538.0,56537.0,0.093433]
["bitfinex-derivatives","BTCF0:USTF0",1726045609273,0.05765683,56538.0,56537.0,0.181866]
["bitfinex-derivatives","BTCF0:USTF0",1726045609475,0.05765683,56538.0,56537.0,0.093433]
["bitfinex-derivatives","BTCF0:USTF0",1726045610375,0.14608783,56538.0,56537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726045610682,0.40037356,56538.0,56537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726045610870,1.00037356,56538.0,56537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726045611478,1.03188336,56538.0,56537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726045612471,0.43188336,56538.0,56537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726045612871,0.43188336,56538.0,56520.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726045612872,0.04905683,56523.0,56512.0,0.093272]
["bitfinex-derivatives","BTCF0:USTF0",1726045613075,0.04945683,56513.0,56512.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1726045613277,0.04945683,56513.0,56512.0,0.11960589]
["bitfinex-derivatives","BTCF0:USTF0",1726045613581,0.04945683,56513.0,56512.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1726045614988,0.04945683,56513.0,56512.0,0.102472]
["bitfinex-derivatives","BTCF0:USTF0",1726045615776,0.04945683,56513.0,56512.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1726045615777,0.16719641,56513.0,56512.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1726045616075,0.05145683,56513.0,56512.0,0.116472]
["bitfinex-derivatives","BTCF0:USTF0",1726045618480,0.05145683,56513.0,56512.0,0.316472]
["bitfinex-derivatives","BTCF0:USTF0",1726045619483,0.0024,56513.0,56512.0,0.316472]
["bitfinex-derivatives","BTCF0:USTF0",1726045620491,0.0024,56513.0,56512.0,0.937312]
["bitfinex-derivatives","BTCF0:USTF0",1726045620692,0.10702728,56529.0,56512.0,1.12143016]
["bitfinex-derivatives","BTCF0:USTF0",1726045620886,0.13865224,56529.0,56527.0,0.10595529]
["bitfinex-derivatives","BTCF0:USTF0",1726045621190,0.13865224,56529.0,56528.0,0.13481757]
["bitfinex-derivatives","BTCF0:USTF0",1726045621388,0.10702728,56529.0,56528.0,0.13481757]
["bitfinex-derivatives","BTCF0:USTF0",1726045621892,0.10802728,56529.0,56528.0,0.13481757]
["bitfinex-derivatives","BTCF0:USTF0",1726045622690,0.10802728,56529.0,56528.0,0.14681757]
["bitfinex-derivatives","BTCF0:USTF0",1726045623197,0.10802728,56529.0,56528.0,0.15881757]
["bitfinex-derivatives","BTCF0:USTF0",1726045623387,0.10802728,56529.0,56528.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726045626596,0.10802728,56529.0,56528.0,0.112447]
["bitfinex-derivatives","BTCF0:USTF0",1726045630497,0.001,56529.0,56528.0,0.312447]
["bitfinex-derivatives","BTCF0:USTF0",1726045630798,0.001,56529.0,56528.0,0.44724796]
["bitfinex-derivatives","BTCF0:USTF0",1726045631100,0.001,56529.0,56528.0,0.61131913]
["bitfinex-derivatives","BTCF0:USTF0",1726045633199,0.001,56529.0,56528.0,0.64376083]
["bitfinex-derivatives","BTCF0:USTF0",1726045635695,0.001,56529.0,56528.0,0.64374509]
["bitfinex-derivatives","BTCF0:USTF0",1726045636000,0.001,56529.0,56528.0,0.44374509]
["bitfinex-derivatives","BTCF0:USTF0",1726045636991,0.001,56529.0,56528.0,0.64374509]
["bitfinex-derivatives","BTCF0:USTF0",1726045637704,0.001,56529.0,56528.0,0.3448887]
["bitfinex-derivatives","BTCF0:USTF0",1726045641294,0.001,56529.0,56528.0,0.4333357]
["bitfinex-derivatives","BTCF0:USTF0",1726045642398,0.001,56529.0,56528.0,0.4939357]
["bitfinex-derivatives","BTCF0:USTF0",1726045645808,0.1747,56539.0,56528.0,1.10970648]
["bitfinex-derivatives","BTCF0:USTF0",1726045646111,0.1747,56539.0,56538.0,0.17678259]
["bitfinex-derivatives","BTCF0:USTF0",1726045646411,0.1747,56539.0,56538.0,0.31157173]
["bitfinex-derivatives","BTCF0:USTF0",1726045647400,0.1747,56539.0,56538.0,0.31257173]
["bitfinex-derivatives","BTCF0:USTF0",1726045647804,0.1747,56539.0,56538.0,0.22414073]
["bitfinex-derivatives","BTCF0:USTF0",1726045648107,0.1747,56539.0,56538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045648108,0.46313,56539.0,56538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045648415,0.26313,56539.0,56538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045648705,0.26313,56539.0,56538.0,0.08935159]
["bitfinex-derivatives","BTCF0:USTF0",1726045649012,0.26313,56539.0,56538.0,0.09035159]
["bitfinex-derivatives","BTCF0:USTF0",1726045649804,0.1747,56539.0,56538.0,0.31357256]
["bitfinex-derivatives","BTCF0:USTF0",1726045650002,0.1747,56539.0,56538.0,0.22522097]
["bitfinex-derivatives","BTCF0:USTF0",1726045651213,0.1747,56539.0,56538.0,0.33124288]
["bitfinex-derivatives","BTCF0:USTF0",1726045652411,0.1747,56539.0,56538.0,0.22522097]
["bitfinex-derivatives","BTCF0:USTF0",1726045653012,0.22898865,56539.0,56538.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1726045655510,0.11278865,56539.0,56538.0,0.32169932]
["bitfinex-derivatives","BTCF0:USTF0",1726045656013,0.11278676,56539.0,56538.0,0.32169932]
["bitfinex-derivatives","BTCF0:USTF0",1726045660416,0.11278676,56539.0,56538.0,0.290431]
["bitfinex-derivatives","BTCF0:USTF0",1726045660620,0.11278676,56539.0,56538.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1726045660921,0.0585,56539.0,56538.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1726045662622,0.0585,56539.0,56538.0,0.290431]
["bitfinex-derivatives","BTCF0:USTF0",1726045663910,0.03128681,56544.0,56543.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1726045664108,0.0603,56545.0,56544.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1726045665520,0.0603,56545.0,56544.0,0.089422]
["bitfinex-derivatives","BTCF0:USTF0",1726045665521,0.0663,56545.0,56544.0,0.089422]
["bitfinex-derivatives","BTCF0:USTF0",1726045666822,0.0703,56545.0,56544.0,0.089422]
["bitfinex-derivatives","BTCF0:USTF0",1726045669324,0.0703,56545.0,56544.0,0.1424417]
["bitfinex-derivatives","BTCF0:USTF0",1726045669529,0.0703,56545.0,56544.0,0.089422]
["bitfinex-derivatives","BTCF0:USTF0",1726045672627,0.0703,56545.0,56544.0,0.12138183]
["bitfinex-derivatives","BTCF0:USTF0",1726045676021,0.18800998,56545.0,56544.0,0.12138183]
["bitfinex-derivatives","BTCF0:USTF0",1726045676231,0.41661278,56545.0,56544.0,0.12138183]
["bitfinex-derivatives","BTCF0:USTF0",1726045676423,0.35631278,56545.0,56544.0,0.12138183]
["bitfinex-derivatives","BTCF0:USTF0",1726045678848,0.12770998,56545.0,56544.0,0.12138183]
["bitfinex-derivatives","BTCF0:USTF0",1726045679339,0.12770998,56545.0,56544.0,0.089422]
["bitfinex-derivatives","BTCF0:USTF0",1726045682142,0.31250998,56545.0,56544.0,0.089422]
["bitfinex-derivatives","BTCF0:USTF0",1726045682634,0.40092998,56545.0,56544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045683139,0.28322,56545.0,56544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045684243,0.81378,56545.0,56544.0,0.05403024]
["bitfinex-derivatives","BTCF0:USTF0",1726045684441,0.81378,56545.0,56544.0,0.05403244]
["bitfinex-derivatives","BTCF0:USTF0",1726045684643,0.81378,56545.0,56544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045684847,0.28322,56545.0,56544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045690743,0.28322,56545.0,56544.0,0.089422]
["bitfinex-derivatives","BTCF0:USTF0",1726045691145,0.33750568,56545.0,56544.0,0.089422]
["bitfinex-derivatives","BTCF0:USTF0",1726045698045,0.28322,56545.0,56544.0,0.089422]
["bitfinex-derivatives","BTCF0:USTF0",1726045699449,0.28322,56545.0,56544.0,0.1601181]
["bitfinex-derivatives","BTCF0:USTF0",1726045706070,0.33750568,56545.0,56544.0,0.089422]
["bitfinex-derivatives","BTCF0:USTF0",1726045711265,0.33750567,56545.0,56544.0,0.089422]
["bitfinex-derivatives","BTCF0:USTF0",1726045713166,0.2389729,56545.0,56544.0,0.38824484]
["bitfinex-derivatives","BTCF0:USTF0",1726045716469,0.2389729,56545.0,56544.0,0.38824595]
["bitfinex-derivatives","BTCF0:USTF0",1726045720172,0.2389729,56545.0,56544.0,0.089422]
["bitfinex-derivatives","BTCF0:USTF0",1726045725667,0.2389729,56545.0,56544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045725974,0.3589729,56545.0,56544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045728165,0.4132595,56545.0,56544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045731865,0.41326003,56545.0,56544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045734381,0.4766935,56545.0,56544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045734571,0.41326003,56545.0,56544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045734773,0.64251057,56545.0,56544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045735175,0.3589729,56545.0,56544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045740391,0.4473929,56545.0,56544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045741091,0.8011129,56545.0,56539.0,0.10617691]
["bitfinex-derivatives","BTCF0:USTF0",1726045741401,0.208828,56540.0,56539.0,0.10617691]
["bitfinex-derivatives","BTCF0:USTF0",1726045742303,0.208828,56540.0,56539.0,0.07073196]
["bitfinex-derivatives","BTCF0:USTF0",1726045744408,0.24050398,56540.0,56539.0,0.07073196]
["bitfinex-derivatives","BTCF0:USTF0",1726045747203,0.24050398,56540.0,56535.0,0.07073196]
["bitfinex-derivatives","BTCF0:USTF0",1726045747503,0.24010398,56540.0,56537.0,0.05300176]
["bitfinex-derivatives","BTCF0:USTF0",1726045747715,0.03167598,56540.0,56537.0,0.05300176]
["bitfinex-derivatives","BTCF0:USTF0",1726045747912,0.12,56542.0,56539.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1726045748115,0.12,56542.0,56538.0,0.05300176]
["bitfinex-derivatives","BTCF0:USTF0",1726045748413,0.1204,56539.0,56537.0,0.05300176]
["bitfinex-derivatives","BTCF0:USTF0",1726045748596,0.0004,56538.0,56537.0,0.05300176]
["bitfinex-derivatives","BTCF0:USTF0",1726045749912,0.0004,56538.0,56537.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1726045750407,0.05468992,56538.0,56537.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1726045750707,0.05468992,56538.0,56537.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1726045751104,0.28394046,56538.0,56537.0,0.093433]
["bitfinex-derivatives","BTCF0:USTF0",1726045751705,0.28394167,56538.0,56537.0,0.093433]
["bitfinex-derivatives","BTCF0:USTF0",1726045752306,0.08704086,56538.0,56537.0,0.093433]
["bitfinex-derivatives","BTCF0:USTF0",1726045758416,0.27671926,56539.0,56538.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1726045758604,0.27671926,56539.0,56538.0,0.38728046]
["bitfinex-derivatives","BTCF0:USTF0",1726045758605,0.27579926,56539.0,56538.0,0.38728046]
["bitfinex-derivatives","BTCF0:USTF0",1726045759913,0.30691419,56539.0,56538.0,0.38728046]
["bitfinex-derivatives","BTCF0:USTF0",1726045760614,0.07766365,56539.0,56538.0,0.38928046]
["bitfinex-derivatives","BTCF0:USTF0",1726045765417,0.13195439,56539.0,56538.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1726045767317,0.13195436,56539.0,56538.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1726045771324,0.22038436,56539.0,56538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045773017,0.08540564,56539.0,56538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045773220,0.08540564,56539.0,56538.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1726045773419,0.03111493,56539.0,56538.0,0.16116729]
["bitfinex-derivatives","BTCF0:USTF0",1726045773720,0.1515529,56545.0,56541.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1726045773928,0.18260771,56545.0,56542.0,0.07074699]
["bitfinex-derivatives","BTCF0:USTF0",1726045774223,0.18260771,56545.0,56541.0,0.15917299]
["bitfinex-derivatives","BTCF0:USTF0",1726045774427,0.0004,56542.0,56541.0,0.15917299]
["bitfinex-derivatives","BTCF0:USTF0",1726045776820,0.0014,56542.0,56541.0,0.15917299]
["bitfinex-derivatives","BTCF0:USTF0",1726045778126,0.0014,56542.0,56541.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1726045780317,0.05568737,56542.0,56541.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1726045782633,0.17568764,56542.0,56541.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1726045784642,0.05568764,56542.0,56541.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1726045788540,0.0014,56542.0,56541.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1726045792326,0.0014,56542.0,56541.0,0.25455943]
["bitfinex-derivatives","BTCF0:USTF0",1726045792522,0.0014,56542.0,56541.0,0.34298501]
["bitfinex-derivatives","BTCF0:USTF0",1726045792734,0.0014,56542.0,56541.0,0.34298461]
["bitfinex-derivatives","BTCF0:USTF0",1726045793229,0.0014,56542.0,56541.0,0.25455903]
["bitfinex-derivatives","BTCF0:USTF0",1726045793633,0.0014,56542.0,56541.0,0.34298503]
["bitfinex-derivatives","BTCF0:USTF0",1726045793840,0.0014,56542.0,56541.0,0.25455903]
["bitfinex-derivatives","BTCF0:USTF0",1726045794736,0.0041,56556.0,56555.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1726045794939,0.0041,56556.0,56547.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1726045794940,0.00092,56556.0,56554.0,0.07066782]
["bitfinex-derivatives","BTCF0:USTF0",1726045795241,0.088391,56564.0,56555.0,0.07061247]
["bitfinex-derivatives","BTCF0:USTF0",1726045795426,0.190242,56563.0,56552.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1726045795626,0.190242,56562.0,56552.0,1.367389]
["bitfinex-derivatives","BTCF0:USTF0",1726045795831,0.0041,56571.0,56560.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1726045795832,0.11768394,56561.0,56560.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1726045796134,0.11768394,56561.0,56560.0,0.208397]
["bitfinex-derivatives","BTCF0:USTF0",1726045797329,0.11768394,56561.0,56560.0,1.338797]
["bitfinex-derivatives","BTCF0:USTF0",1726045798240,0.11768394,56561.0,56560.0,1.339797]
["bitfinex-derivatives","BTCF0:USTF0",1726045799238,0.05426994,56561.0,56560.0,1.339797]
["bitfinex-derivatives","BTCF0:USTF0",1726045799438,0.05426994,56561.0,56560.0,1.340797]
["bitfinex-derivatives","BTCF0:USTF0",1726045799627,0.05426994,56561.0,56560.0,1.37306112]
["bitfinex-derivatives","BTCF0:USTF0",1726045800737,0.05425569,56561.0,56560.0,1.37306112]
["bitfinex-derivatives","BTCF0:USTF0",1726045801034,0.05425569,56561.0,56560.0,1.46145812]
["bitfinex-derivatives","BTCF0:USTF0",1726045801035,6.9e-07,56561.0,56560.0,1.46145812]
["bitfinex-derivatives","BTCF0:USTF0",1726045801540,0.063414,56568.0,56567.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1726045801739,0.22882813,56569.0,56568.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726045801927,0.0611,56575.0,56571.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726045801928,0.29224213,56572.0,56571.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726045802244,0.29224213,56572.0,56571.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1726045802449,0.22882813,56574.0,56573.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726045802741,0.063414,56574.0,56573.0,0.208376]
["bitfinex-derivatives","BTCF0:USTF0",1726045802938,0.22882813,56575.0,56574.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726045803248,0.22882813,56577.0,56576.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726045803436,0.22882813,56577.0,56576.0,0.208372]
["bitfinex-derivatives","BTCF0:USTF0",1726045803749,0.1153,56581.0,56580.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1726045804041,0.2353,56581.0,56576.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726045804338,0.1204,56577.0,56570.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726045804527,0.12,56573.0,56567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045804727,0.0004,56568.0,56567.0,0.089386]
["bitfinex-derivatives","BTCF0:USTF0",1726045804942,0.0004,56571.0,56570.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726045808241,0.0004,56571.0,56570.0,0.089381]
["bitfinex-derivatives","BTCF0:USTF0",1726045808843,0.0004,56571.0,56570.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1726045812140,0.03243275,56577.0,56574.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1726045812338,0.148269,56578.0,56574.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1726045812540,0.18046294,56578.0,56574.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1726045813543,0.18046294,56578.0,56575.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726045816351,0.088358,56585.0,56576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726045816641,0.088358,56585.0,56580.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1726045816840,0.2,56582.0,56580.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1726045817443,0.08836,56584.0,56580.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1726045817749,0.23226399,56582.0,56580.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1726045818041,0.03226399,56582.0,56580.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1726045818443,0.16954893,56581.0,56580.0,0.089366]
["bitfinex-derivatives","BTCF0:USTF0",1726045818757,0.11274893,56581.0,56580.0,0.089366]
["bitfinex-derivatives","BTCF0:USTF0",1726045819339,0.11274893,56581.0,56580.0,0.090366]
["bitfinex-derivatives","BTCF0:USTF0",1726045820450,0.11274893,56581.0,56580.0,0.289366]
["bitfinex-derivatives","BTCF0:USTF0",1726045820451,0.19330311,56581.0,56580.0,0.289366]
["bitfinex-derivatives","BTCF0:USTF0",1726045820747,0.19330311,56582.0,56581.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726045820937,0.12388945,56588.0,56582.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1726045820938,0.19330311,56583.0,56582.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1726045821138,0.09251624,56588.0,56580.0,0.23449062]
["bitfinex-derivatives","BTCF0:USTF0",1726045821337,0.09251624,56588.0,56587.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726045821549,0.14676088,56588.0,56587.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726045822747,0.14676088,56588.0,56587.0,0.089355]
["bitfinex-derivatives","BTCF0:USTF0",1726045823747,0.14676088,56588.0,56587.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1726045824340,0.11474464,56588.0,56587.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1726045825050,0.05424464,56588.0,56587.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1726045825438,0.0914892,56593.0,56591.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1726045825639,0.0914892,56593.0,56591.0,0.14125533]
["bitfinex-derivatives","BTCF0:USTF0",1726045826648,0.0323892,56593.0,56592.0,0.34125433]
["bitfinex-derivatives","BTCF0:USTF0",1726045826846,0.1163,56600.0,56598.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1726045828041,0.1163,56600.0,56598.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1726045828242,0.0591,56602.0,56601.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726045828443,0.09115178,56602.0,56601.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726045829338,0.0591,56602.0,56601.0,0.15887611]
["bitfinex-derivatives","BTCF0:USTF0",1726045829845,0.0591,56602.0,56601.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726045830152,0.0591,56602.0,56601.0,0.1587593]
["bitfinex-derivatives","BTCF0:USTF0",1726045830546,0.03173027,56605.0,56602.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1726045830851,0.03227049,56610.0,56607.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726045831152,0.0588,56612.0,56608.0,0.05277997]
["bitfinex-derivatives","BTCF0:USTF0",1726045831349,0.2,56609.0,56605.0,0.05277997]
["bitfinex-derivatives","BTCF0:USTF0",1726045831648,0.2004,56606.0,56602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045831851,0.0004,56603.0,56602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045832055,0.0004,56603.0,56602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045832253,0.5304,56603.0,56602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045832452,0.5304,56603.0,56602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045832647,1.21873,56603.0,56602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045832845,1.41873,56603.0,56602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045834057,0.088337,56598.0,56597.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726045834348,0.088337,56598.0,56593.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726045834349,0.2004,56598.0,56593.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726045834559,0.288744,56594.0,56589.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726045834740,0.0004,56591.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726045834943,0.288744,56594.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726045834944,0.0004,56587.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726045835156,0.288744,56594.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726045835556,0.2,56589.0,56584.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1726045835751,0.2,56589.0,56585.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1726045836049,0.08835,56591.0,56586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726045836854,0.03183929,56594.0,56586.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1726045837049,0.0004,56594.0,56586.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1726045837251,0.0004,56594.0,56586.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1726045837553,0.0004,56594.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1726045839056,0.0004,56594.0,56593.0,0.091345]
["bitfinex-derivatives","BTCF0:USTF0",1726045840845,0.0004,56594.0,56593.0,0.093345]
["bitfinex-derivatives","BTCF0:USTF0",1726045841243,0.0004,56594.0,56593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726045841653,0.088744,56594.0,56593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726045842360,0.088744,56594.0,56593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045842558,1.218824,56594.0,56593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726045844052,1.218824,56594.0,56593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726045844248,1.218824,56594.0,56593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045845143,1.218824,56594.0,56593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045846456,0.688744,56594.0,56593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045846654,1.218824,56594.0,56593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045848656,0.618824,56594.0,56593.0,0.0724263]
["bitfinex-derivatives","BTCF0:USTF0",1726045849761,0.676024,56594.0,56593.0,0.0724263]
["bitfinex-derivatives","BTCF0:USTF0",1726045850160,0.676024,56594.0,56593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045851857,0.145944,56594.0,56593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045852857,1.276024,56594.0,56593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045854065,1.276024,56594.0,56593.0,0.05491494]
["bitfinex-derivatives","BTCF0:USTF0",1726045854366,1.276024,56594.0,56593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045855359,1.276024,56594.0,56593.0,0.05491099]
["bitfinex-derivatives","BTCF0:USTF0",1726045855669,1.3302689,56594.0,56593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045857069,1.276024,56594.0,56593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045858171,1.33026841,56594.0,56593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045858372,1.276024,56594.0,56593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045858765,1.364368,56594.0,56593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045859071,1.276024,56594.0,56593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045859472,0.676024,56594.0,56593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045860175,0.73026919,56594.0,56593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045860867,0.73026884,56594.0,56593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045861677,0.81861284,56594.0,56593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045862570,0.81861412,56594.0,56593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045862869,0.088355,56587.0,56586.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726045863171,0.088355,56587.0,56578.0,0.092468]
["bitfinex-derivatives","BTCF0:USTF0",1726045863172,0.2004,56587.0,56579.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1726045863373,0.0004,56580.0,56579.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726045863564,0.04414802,56579.0,56577.0,0.10600173]
["bitfinex-derivatives","BTCF0:USTF0",1726045863764,0.04414802,56579.0,56575.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726045863765,0.288367,56579.0,56578.0,0.13469243]
["bitfinex-derivatives","BTCF0:USTF0",1726045864060,0.288367,56579.0,56578.0,0.24062915]
["bitfinex-derivatives","BTCF0:USTF0",1726045864264,0.208367,56579.0,56578.0,0.24062915]
["bitfinex-derivatives","BTCF0:USTF0",1726045864670,0.208367,56579.0,56578.0,0.13469243]
["bitfinex-derivatives","BTCF0:USTF0",1726045865172,0.208367,56579.0,56578.0,0.14269837]
["bitfinex-derivatives","BTCF0:USTF0",1726045865967,0.208367,56579.0,56578.0,0.23094166]
["bitfinex-derivatives","BTCF0:USTF0",1726045866170,0.31976503,56579.0,56578.0,0.23094166]
["bitfinex-derivatives","BTCF0:USTF0",1726045866369,0.31976503,56579.0,56578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726045867174,0.31976503,56579.0,56578.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726045867971,0.85000503,56579.0,56578.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726045868175,1.45000503,56579.0,56578.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726045868370,0.85000503,56579.0,56578.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726045868566,1.45000503,56579.0,56578.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726045868870,0.85000503,56579.0,56578.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726045869965,1.45000503,56579.0,56578.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726045870169,0.85000503,56579.0,56578.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726045872671,1.45000503,56579.0,56578.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726045874575,0.85000503,56579.0,56578.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726045876090,0.93837203,56579.0,56578.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726045876583,0.11976503,56579.0,56578.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726045876774,0.31976503,56579.0,56578.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726045878672,0.03139803,56579.0,56578.0,0.06792339]
["bitfinex-derivatives","BTCF0:USTF0",1726045878877,0.088365,56581.0,56578.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726045879072,0.088358,56585.0,56579.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726045879275,0.2,56587.0,56583.0,0.05285393]
["bitfinex-derivatives","BTCF0:USTF0",1726045879481,0.088355,56587.0,56585.0,0.05285393]
["bitfinex-derivatives","BTCF0:USTF0",1726045879884,0.088355,56587.0,56586.0,0.05285393]
["bitfinex-derivatives","BTCF0:USTF0",1726045880073,0.088355,56587.0,56585.0,0.05285393]
["bitfinex-derivatives","BTCF0:USTF0",1726045880275,0.0004,56586.0,56585.0,0.05285393]
["bitfinex-derivatives","BTCF0:USTF0",1726045880583,0.0004,56586.0,56583.0,0.07256469]
["bitfinex-derivatives","BTCF0:USTF0",1726045880778,0.289275,56587.0,56584.0,0.07056469]
["bitfinex-derivatives","BTCF0:USTF0",1726045880978,0.288355,56587.0,56586.0,0.0528562]
["bitfinex-derivatives","BTCF0:USTF0",1726045881578,0.288355,56587.0,56584.0,0.07056469]
["bitfinex-derivatives","BTCF0:USTF0",1726045881779,0.2,56591.0,56585.0,0.07056469]
["bitfinex-derivatives","BTCF0:USTF0",1726045882084,0.2,56591.0,56590.0,0.0528506]
["bitfinex-derivatives","BTCF0:USTF0",1726045882284,0.288348,56591.0,56589.0,0.0528506]
["bitfinex-derivatives","BTCF0:USTF0",1726045882488,0.0004,56590.0,56589.0,0.0528506]
["bitfinex-derivatives","BTCF0:USTF0",1726045884087,0.0024,56590.0,56589.0,0.0528506]
["bitfinex-derivatives","BTCF0:USTF0",1726045884291,0.0024,56590.0,56587.0,0.07046747]
["bitfinex-derivatives","BTCF0:USTF0",1726045884584,0.0004,56588.0,56587.0,0.07046747]
["bitfinex-derivatives","BTCF0:USTF0",1726045885674,0.0004,56588.0,56584.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1726045885877,0.19426842,56585.0,56584.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1726045886383,0.05464627,56585.0,56584.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1726045887682,0.05464627,56585.0,56584.0,0.089359]
["bitfinex-derivatives","BTCF0:USTF0",1726045888686,0.25464627,56585.0,56584.0,0.090359]
["bitfinex-derivatives","BTCF0:USTF0",1726045891083,0.25464627,56585.0,56584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045891286,0.34300427,56585.0,56584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045893783,0.288758,56585.0,56584.0,0.05485894]
["bitfinex-derivatives","BTCF0:USTF0",1726045895085,0.288758,56585.0,56584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045895493,0.288758,56585.0,56584.0,0.05485894]
["bitfinex-derivatives","BTCF0:USTF0",1726045897080,0.088758,56585.0,56584.0,0.05485894]
["bitfinex-derivatives","BTCF0:USTF0",1726045897286,0.288758,56585.0,56584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045902387,0.088758,56585.0,56584.0,0.07246747]
["bitfinex-derivatives","BTCF0:USTF0",1726045902787,0.288758,56585.0,56584.0,0.07246747]
["bitfinex-derivatives","BTCF0:USTF0",1726045903893,0.288758,56585.0,56584.0,0.07257937]
["bitfinex-derivatives","BTCF0:USTF0",1726045904299,0.288758,56585.0,56584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045904696,0.0004,56585.0,56584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045905084,0.0004,56585.0,56584.0,0.090359]
["bitfinex-derivatives","BTCF0:USTF0",1726045905286,0.0004,56585.0,56584.0,0.22504842]
["bitfinex-derivatives","BTCF0:USTF0",1726045907198,0.2004,56585.0,56584.0,0.13668942]
["bitfinex-derivatives","BTCF0:USTF0",1726045908701,0.054249,56585.0,56584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045910107,0.054249,56585.0,56584.0,0.090359]
["bitfinex-derivatives","BTCF0:USTF0",1726045910492,0.19424448,56585.0,56584.0,0.090359]
["bitfinex-derivatives","BTCF0:USTF0",1726045910906,0.19424448,56585.0,56584.0,0.151159]
["bitfinex-derivatives","BTCF0:USTF0",1726045911112,0.054249,56585.0,56584.0,0.151159]
["bitfinex-derivatives","BTCF0:USTF0",1726045912311,0.054249,56585.0,56584.0,0.18346175]
["bitfinex-derivatives","BTCF0:USTF0",1726045912507,0.054249,56585.0,56584.0,0.38346175]
["bitfinex-derivatives","BTCF0:USTF0",1726045913398,0.19424448,56588.0,56587.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726045913599,0.0041,56597.0,56596.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1726045913806,0.05423736,56597.0,56596.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1726045914001,0.088338,56598.0,56596.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1726045914708,0.001,56597.0,56596.0,0.089341]
["bitfinex-derivatives","BTCF0:USTF0",1726045915303,0.089339,56597.0,56596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045915511,0.289339,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045916204,0.289339,56597.0,56596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726045916620,0.289339,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045917120,0.290339,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045920921,0.290339,56597.0,56596.0,0.07250006]
["bitfinex-derivatives","BTCF0:USTF0",1726045921432,0.290339,56597.0,56596.0,0.07249653]
["bitfinex-derivatives","BTCF0:USTF0",1726045922223,0.290339,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045923028,0.290339,56597.0,56596.0,0.07249653]
["bitfinex-derivatives","BTCF0:USTF0",1726045923226,0.290339,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045923732,0.290339,56597.0,56596.0,0.07249653]
["bitfinex-derivatives","BTCF0:USTF0",1726045923924,0.290339,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045929243,0.002,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045930038,0.002,56597.0,56596.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1726045930836,0.05623555,56597.0,56596.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1726045932140,0.17623555,56597.0,56596.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1726045936235,0.17623555,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045936443,0.26457455,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045937046,0.17623555,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045937641,0.05623555,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045937844,0.002,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045939253,0.002,56597.0,56596.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1726045939458,0.002,56597.0,56596.0,0.14320664]
["bitfinex-derivatives","BTCF0:USTF0",1726045940353,0.002,56597.0,56596.0,0.14330958]
["bitfinex-derivatives","BTCF0:USTF0",1726045941642,0.002,56597.0,56596.0,0.14331915]
["bitfinex-derivatives","BTCF0:USTF0",1726045941857,0.002,56597.0,56596.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1726045942569,0.002,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045942570,0.090339,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045942943,0.214339,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045945952,0.26857871,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045948449,0.38857871,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045949259,0.32627871,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045949454,0.55595277,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045949853,0.38965634,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045950050,0.32627767,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045950964,0.20627767,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045951161,0.32627767,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045951365,0.55595875,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045951666,0.38965634,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045951852,0.32627767,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045952860,0.272039,56597.0,56596.0,0.07249653]
["bitfinex-derivatives","BTCF0:USTF0",1726045954055,0.272039,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045954261,0.272039,56597.0,56596.0,0.07249653]
["bitfinex-derivatives","BTCF0:USTF0",1726045954864,0.272039,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045955354,0.210339,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045955556,0.002,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045955960,0.002,56597.0,56596.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1726045961077,0.3279517,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045962172,0.55765086,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045962670,0.17623709,56597.0,56596.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1726045963374,0.17623709,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045965470,0.26457609,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045967488,0.17623709,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045967979,0.122,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045968479,0.122,56597.0,56596.0,0.0902956]
["bitfinex-derivatives","BTCF0:USTF0",1726045968682,0.298678,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045969070,0.090339,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045969388,0.210339,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045975983,0.26458041,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045976778,0.32796107,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045976987,0.49427957,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045977380,0.32796107,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045977685,0.26458041,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045979574,0.32796107,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045980382,0.27371966,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045980583,0.32795792,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045981294,0.5576577,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045983096,0.50341882,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045983495,0.55765755,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045984289,0.090339,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045984598,0.210339,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045990599,0.298678,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045991194,0.35292561,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045991585,0.210339,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045992492,0.2645865,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045992694,0.210339,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045994998,0.298678,56597.0,56596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726045995999,0.1767,56590.0,56589.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726045996304,0.088355,56587.0,56582.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726045996601,0.088366,56580.0,56578.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726045996801,0.0004,56579.0,56574.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1726045997005,0.0004,56575.0,56574.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1726045997200,0.12,56576.0,56574.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1726045998188,0.05425598,56575.0,56574.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1726045999101,0.05425598,56575.0,56574.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726045999703,0.05425598,56575.0,56574.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1726045999902,0.05425598,56575.0,56574.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726046001493,0.05425717,56575.0,56574.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726046004501,0.17618144,56575.0,56574.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726046004703,0.23043861,56575.0,56574.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726046006205,0.12,56575.0,56574.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726046011504,0.208373,56575.0,56574.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726046014103,0.258373,56575.0,56574.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726046017004,0.05,56575.0,56574.0,1.420755]
["bitfinex-derivatives","BTCF0:USTF0",1726046020515,0.05,56575.0,56574.0,1.45249095]
["bitfinex-derivatives","BTCF0:USTF0",1726046020708,0.088317,56612.0,56574.0,1.45249095]
["bitfinex-derivatives","BTCF0:USTF0",1726046020709,0.1241,56589.0,56583.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726046021012,0.0315831,56588.0,56587.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1726046021222,0.088348,56591.0,56588.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1726046021518,0.088348,56591.0,56589.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726046022307,0.002,56590.0,56589.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726046023817,0.004,56590.0,56589.0,0.15893504]
["bitfinex-derivatives","BTCF0:USTF0",1726046025111,0.004,56590.0,56589.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726046025613,0.004,56590.0,56589.0,0.15893504]
["bitfinex-derivatives","BTCF0:USTF0",1726046026011,0.004,56590.0,56589.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726046028217,0.05824281,56590.0,56589.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726046028605,0.17824281,56590.0,56589.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726046029321,0.22151894,56590.0,56589.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726046029813,0.30986894,56590.0,56589.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726046030619,0.22151894,56590.0,56589.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726046034225,0.22151894,56590.0,56582.0,0.03189248]
["bitfinex-derivatives","BTCF0:USTF0",1726046034418,0.0004,56583.0,56580.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1726046034614,0.0004,56581.0,56580.0,0.208366]
["bitfinex-derivatives","BTCF0:USTF0",1726046034818,0.09751894,56581.0,56580.0,0.808366]
["bitfinex-derivatives","BTCF0:USTF0",1726046035008,0.09751894,56581.0,56580.0,1.338566]
["bitfinex-derivatives","BTCF0:USTF0",1726046035619,0.09751894,56581.0,56580.0,1.343566]
["bitfinex-derivatives","BTCF0:USTF0",1726046036018,0.09751894,56581.0,56580.0,0.813366]
["bitfinex-derivatives","BTCF0:USTF0",1726046036213,0.0004,56583.0,56582.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1726046036414,0.0004,56583.0,56582.0,0.22703869]
["bitfinex-derivatives","BTCF0:USTF0",1726046036626,0.0004,56583.0,56582.0,0.75723869]
["bitfinex-derivatives","BTCF0:USTF0",1726046036831,0.0004,56583.0,56582.0,0.22703846]
["bitfinex-derivatives","BTCF0:USTF0",1726046037319,0.0004,56583.0,56582.0,0.22303846]
["bitfinex-derivatives","BTCF0:USTF0",1726046038121,0.0004,56583.0,56582.0,0.22703846]
["bitfinex-derivatives","BTCF0:USTF0",1726046039227,0.0004,56583.0,56582.0,0.23003846]
["bitfinex-derivatives","BTCF0:USTF0",1726046040917,0.0004,56583.0,56582.0,0.23004149]
["bitfinex-derivatives","BTCF0:USTF0",1726046043428,0.088761,56583.0,56582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726046044633,0.088761,56583.0,56582.0,0.05990538]
["bitfinex-derivatives","BTCF0:USTF0",1726046046327,0.088761,56583.0,56582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726046046727,0.0004,56583.0,56582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726046046931,0.0004,56583.0,56582.0,0.05995707]
["bitfinex-derivatives","BTCF0:USTF0",1726046047128,0.0004,56583.0,56582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726046047430,0.0004,56583.0,56582.0,0.05997029]
["bitfinex-derivatives","BTCF0:USTF0",1726046048136,0.0004,56583.0,56582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726046048636,0.0004,56583.0,56582.0,0.05997316]
["bitfinex-derivatives","BTCF0:USTF0",1726046048830,0.0004,56583.0,56582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726046049635,0.0004,56583.0,56582.0,0.215362]
["bitfinex-derivatives","BTCF0:USTF0",1726046049833,0.0004,56583.0,56582.0,0.28590251]
["bitfinex-derivatives","BTCF0:USTF0",1726046050135,0.0004,56583.0,56582.0,0.215362]
["bitfinex-derivatives","BTCF0:USTF0",1726046056536,0.0004,56583.0,56582.0,0.095362]
["bitfinex-derivatives","BTCF0:USTF0",1726046058638,0.1204,56583.0,56582.0,0.095362]
["bitfinex-derivatives","BTCF0:USTF0",1726046059430,0.1204,56583.0,56582.0,0.16602001]
["bitfinex-derivatives","BTCF0:USTF0",1726046059431,0.208761,56583.0,56582.0,0.16602001]
["bitfinex-derivatives","BTCF0:USTF0",1726046059631,0.208761,56583.0,56582.0,0.095362]
["bitfinex-derivatives","BTCF0:USTF0",1726046061342,0.208761,56583.0,56582.0,0.14835687]
["bitfinex-derivatives","BTCF0:USTF0",1726046063231,0.208761,56583.0,56582.0,0.05999487]
["bitfinex-derivatives","BTCF0:USTF0",1726046064039,0.1204,56583.0,56582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726046065142,0.171,56583.0,56582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726046072141,0.171,56583.0,56582.0,0.05999487]
["bitfinex-derivatives","BTCF0:USTF0",1726046073345,0.171,56583.0,56582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726046073346,0.26853508,56583.0,56582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726046076232,0.21793508,56583.0,56582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726046081134,0.21793124,56583.0,56582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726046081443,0.07618193,56583.0,56582.0,0.14168825]
["bitfinex-derivatives","BTCF0:USTF0",1726046081942,0.07618193,56583.0,56582.0,0.24762497]
["bitfinex-derivatives","BTCF0:USTF0",1726046082948,0.07618193,56583.0,56582.0,0.14168825]
["bitfinex-derivatives","BTCF0:USTF0",1726046084351,0.07618193,56583.0,56582.0,0.33598697]
["bitfinex-derivatives","BTCF0:USTF0",1726046085438,0.07618193,56583.0,56582.0,0.23005025]
["bitfinex-derivatives","BTCF0:USTF0",1726046086553,0.07618193,56583.0,56582.0,0.39127043]
["bitfinex-derivatives","BTCF0:USTF0",1726046086755,0.07618193,56583.0,56582.0,0.23005025]
["bitfinex-derivatives","BTCF0:USTF0",1726046088452,0.09752991,56583.0,56582.0,0.095362]
["bitfinex-derivatives","BTCF0:USTF0",1726046090545,0.18589091,56583.0,56582.0,0.095362]
["bitfinex-derivatives","BTCF0:USTF0",1726046090745,0.18589091,56583.0,56582.0,0.092362]
["bitfinex-derivatives","BTCF0:USTF0",1726046091354,0.14261066,56583.0,56582.0,0.092362]
["bitfinex-derivatives","BTCF0:USTF0",1726046091555,0.05424966,56583.0,56582.0,0.092362]
["bitfinex-derivatives","BTCF0:USTF0",1726046091750,0.09753055,56583.0,56582.0,0.092362]
["bitfinex-derivatives","BTCF0:USTF0",1726046094049,0.09753055,56583.0,56582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726046094246,0.09753055,56583.0,56582.0,0.092362]
["bitfinex-derivatives","BTCF0:USTF0",1726046094247,0.15897259,56583.0,56582.0,0.092362]
["bitfinex-derivatives","BTCF0:USTF0",1726046094447,0.09753055,56583.0,56582.0,0.092362]
["bitfinex-derivatives","BTCF0:USTF0",1726046094748,0.15897259,56588.0,56585.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1726046095055,0.15897259,56588.0,56582.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726046095056,0.25649314,56588.0,56582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726046095254,0.0004,56583.0,56582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726046095551,0.0004,56583.0,56582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046095752,0.0004,56583.0,56582.0,0.092362]
["bitfinex-derivatives","BTCF0:USTF0",1726046095960,0.0004,56583.0,56582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726046096156,0.09792055,56583.0,56582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726046096347,0.09792055,56583.0,56582.0,0.13868721]
["bitfinex-derivatives","BTCF0:USTF0",1726046096348,0.0004,56583.0,56582.0,0.13868721]
["bitfinex-derivatives","BTCF0:USTF0",1726046097159,0.0004,56583.0,56582.0,0.13668721]
["bitfinex-derivatives","BTCF0:USTF0",1726046097960,0.0004,56583.0,56582.0,0.13768721]
["bitfinex-derivatives","BTCF0:USTF0",1726046098164,0.0004,56583.0,56582.0,0.22604921]
["bitfinex-derivatives","BTCF0:USTF0",1726046098362,0.0004,56583.0,56582.0,0.33210378]
["bitfinex-derivatives","BTCF0:USTF0",1726046098655,0.0004,56583.0,56582.0,0.22604921]
["bitfinex-derivatives","BTCF0:USTF0",1726046098860,0.0004,56583.0,56582.0,0.22404921]
["bitfinex-derivatives","BTCF0:USTF0",1726046099061,0.0004,56583.0,56582.0,0.22504921]
["bitfinex-derivatives","BTCF0:USTF0",1726046100463,0.0004,56583.0,56582.0,0.13668721]
["bitfinex-derivatives","BTCF0:USTF0",1726046100853,0.0004,56583.0,56582.0,0.27137044]
["bitfinex-derivatives","BTCF0:USTF0",1726046101152,0.0004,56583.0,56582.0,0.13668323]
["bitfinex-derivatives","BTCF0:USTF0",1726046101752,0.03206498,56583.0,56582.0,0.13668323]
["bitfinex-derivatives","BTCF0:USTF0",1726046102057,0.03206498,56583.0,56582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046102058,0.088761,56583.0,56582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046102951,0.088761,56583.0,56582.0,0.07269874]
["bitfinex-derivatives","BTCF0:USTF0",1726046103458,0.18830604,56583.0,56582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726046103657,0.18830604,56583.0,56578.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726046103658,0.088367,56579.0,56578.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726046103863,0.088369,56578.0,56573.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726046104060,0.1204,56574.0,56570.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726046104259,0.0004,56571.0,56570.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726046104464,0.25647329,56572.0,56570.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726046104766,0.04328726,56571.0,56570.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726046104964,0.0975448,56571.0,56570.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726046105260,0.04328726,56571.0,56570.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726046105760,0.04328726,56571.0,56570.0,0.208381]
["bitfinex-derivatives","BTCF0:USTF0",1726046105973,0.04328726,56571.0,56570.0,0.213381]
["bitfinex-derivatives","BTCF0:USTF0",1726046106863,0.04328726,56571.0,56570.0,0.217381]
["bitfinex-derivatives","BTCF0:USTF0",1726046107460,0.04328726,56571.0,56570.0,0.213381]
["bitfinex-derivatives","BTCF0:USTF0",1726046107665,0.04328726,56571.0,56570.0,0.217381]
["bitfinex-derivatives","BTCF0:USTF0",1726046108258,0.04328726,56571.0,56570.0,0.225381]
["bitfinex-derivatives","BTCF0:USTF0",1726046108458,0.04328726,56571.0,56570.0,0.825381]
["bitfinex-derivatives","BTCF0:USTF0",1726046108674,0.04328726,56571.0,56570.0,1.355701]
["bitfinex-derivatives","BTCF0:USTF0",1726046109765,0.04328726,56571.0,56570.0,1.350701]
["bitfinex-derivatives","BTCF0:USTF0",1726046109970,0.04328726,56571.0,56570.0,1.362701]
["bitfinex-derivatives","BTCF0:USTF0",1726046110771,0.04328726,56571.0,56570.0,0.220381]
["bitfinex-derivatives","BTCF0:USTF0",1726046110963,0.04328726,56571.0,56570.0,0.232381]
["bitfinex-derivatives","BTCF0:USTF0",1726046111270,0.04328726,56571.0,56570.0,0.112381]
["bitfinex-derivatives","BTCF0:USTF0",1726046111565,0.12,56574.0,56571.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726046111768,0.12,56574.0,56573.0,0.10595582]
["bitfinex-derivatives","BTCF0:USTF0",1726046111971,0.208375,56574.0,56573.0,0.24065739]
["bitfinex-derivatives","BTCF0:USTF0",1726046112764,0.15892849,56575.0,56573.0,0.36065739]
["bitfinex-derivatives","BTCF0:USTF0",1726046112965,0.15892849,56575.0,56574.0,0.22307657]
["bitfinex-derivatives","BTCF0:USTF0",1726046113566,0.24730149,56575.0,56574.0,0.13470157]
["bitfinex-derivatives","BTCF0:USTF0",1726046113774,0.36730149,56575.0,56574.0,0.13470157]
["bitfinex-derivatives","BTCF0:USTF0",1726046114073,0.27892849,56575.0,56573.0,0.08829192]
["bitfinex-derivatives","BTCF0:USTF0",1726046114278,0.27892849,56575.0,56572.0,0.08829192]
["bitfinex-derivatives","BTCF0:USTF0",1726046114279,0.088376,56573.0,56572.0,0.08829192]
["bitfinex-derivatives","BTCF0:USTF0",1726046114465,0.208776,56573.0,56572.0,0.08829192]
["bitfinex-derivatives","BTCF0:USTF0",1726046114662,0.208376,56573.0,56572.0,0.08829192]
["bitfinex-derivatives","BTCF0:USTF0",1726046115268,0.12,56573.0,56571.0,0.09429192]
["bitfinex-derivatives","BTCF0:USTF0",1726046115476,0.0004,56572.0,56571.0,0.09429192]
["bitfinex-derivatives","BTCF0:USTF0",1726046115670,0.0004,56572.0,56571.0,0.31138797]
["bitfinex-derivatives","BTCF0:USTF0",1726046116473,0.0004,56572.0,56571.0,0.31238797]
["bitfinex-derivatives","BTCF0:USTF0",1726046116777,0.088775,56574.0,56573.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726046116778,0.0004,56574.0,56573.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726046116979,0.0004,56574.0,56573.0,0.22309305]
["bitfinex-derivatives","BTCF0:USTF0",1726046117871,0.03205838,56577.0,56576.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726046118070,0.088366,56580.0,56576.0,0.17660932]
["bitfinex-derivatives","BTCF0:USTF0",1726046118267,0.088366,56580.0,56579.0,0.07058985]
["bitfinex-derivatives","BTCF0:USTF0",1726046118573,0.13165227,56580.0,56576.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726046118771,0.0004,56577.0,56576.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726046118971,0.09794268,56577.0,56576.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726046119371,0.09794268,56577.0,56569.0,0.092481]
["bitfinex-derivatives","BTCF0:USTF0",1726046119670,0.03403701,56580.0,56567.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726046119671,0.208378,56573.0,56570.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726046119876,0.09754268,56572.0,56570.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726046120083,0.09754411,56571.0,56570.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726046120468,0.194033,56571.0,56570.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726046120668,0.23731991,56571.0,56570.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726046120873,0.194033,56571.0,56570.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726046121174,0.2482902,56571.0,56570.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726046121379,0.29157711,56571.0,56570.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726046121973,0.29157711,56571.0,56570.0,0.092381]
["bitfinex-derivatives","BTCF0:USTF0",1726046122274,0.29157711,56571.0,56570.0,0.097381]
["bitfinex-derivatives","BTCF0:USTF0",1726046122665,0.29157711,56571.0,56570.0,0.100381]
["bitfinex-derivatives","BTCF0:USTF0",1726046123068,0.29157711,56571.0,56570.0,0.103381]
["bitfinex-derivatives","BTCF0:USTF0",1726046124569,0.09754411,56571.0,56570.0,1.233701]
["bitfinex-derivatives","BTCF0:USTF0",1726046124770,0.17643996,56573.0,56572.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1726046124980,0.27397569,56573.0,56572.0,0.208378]
["bitfinex-derivatives","BTCF0:USTF0",1726046125166,0.17643996,56573.0,56572.0,0.208378]
["bitfinex-derivatives","BTCF0:USTF0",1726046125373,0.17643996,56573.0,56572.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1726046125677,0.17643996,56573.0,56572.0,0.208378]
["bitfinex-derivatives","BTCF0:USTF0",1726046126070,0.194033,56577.0,56576.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726046126270,0.05425144,56577.0,56572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726046126478,0.04414583,56581.0,56579.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1726046126683,0.04414583,56581.0,56580.0,0.13469161]
["bitfinex-derivatives","BTCF0:USTF0",1726046127474,0.07561492,56581.0,56580.0,0.13469161]
["bitfinex-derivatives","BTCF0:USTF0",1726046127979,0.07561492,56581.0,56580.0,0.13769161]
["bitfinex-derivatives","BTCF0:USTF0",1726046129284,0.15146909,56581.0,56580.0,0.23005761]
["bitfinex-derivatives","BTCF0:USTF0",1726046130369,0.15146909,56581.0,56580.0,0.2300556]
["bitfinex-derivatives","BTCF0:USTF0",1726046130575,0.15146909,56581.0,56580.0,0.2230556]
["bitfinex-derivatives","BTCF0:USTF0",1726046130775,0.15146909,56581.0,56580.0,0.2300556]
["bitfinex-derivatives","BTCF0:USTF0",1726046131777,0.03146909,56581.0,56580.0,0.2300556]
["bitfinex-derivatives","BTCF0:USTF0",1726046131985,0.12,56584.0,56581.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1726046132186,0.12,56584.0,56583.0,0.08830572]
["bitfinex-derivatives","BTCF0:USTF0",1726046132589,0.12,56584.0,56582.0,0.08830572]
["bitfinex-derivatives","BTCF0:USTF0",1726046132791,0.15215322,56584.0,56583.0,0.08830572]
["bitfinex-derivatives","BTCF0:USTF0",1726046133292,0.15215322,56584.0,56582.0,0.17666772]
["bitfinex-derivatives","BTCF0:USTF0",1726046133484,0.0004,56583.0,56582.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1726046135393,0.0004,56583.0,56582.0,0.089362]
["bitfinex-derivatives","BTCF0:USTF0",1726046136396,0.0004,56583.0,56582.0,0.090362]
["bitfinex-derivatives","BTCF0:USTF0",1726046141006,0.088761,56583.0,56582.0,0.090362]
["bitfinex-derivatives","BTCF0:USTF0",1726046141600,0.18629295,56583.0,56582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046142399,0.18629295,56583.0,56582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726046142600,0.18629295,56583.0,56582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046143609,0.30629295,56583.0,56582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046143904,0.30829295,56583.0,56582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726046144406,0.37168416,56583.0,56582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726046144606,0.088363,56582.0,56578.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1726046144906,0.0004,56579.0,56578.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1726046145097,0.09793195,56579.0,56578.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1726046145806,0.09793195,56579.0,56578.0,0.090368]
["bitfinex-derivatives","BTCF0:USTF0",1726046146302,0.09793195,56579.0,56578.0,0.092368]
["bitfinex-derivatives","BTCF0:USTF0",1726046146703,0.21793478,56579.0,56578.0,0.092368]
["bitfinex-derivatives","BTCF0:USTF0",1726046148503,0.21793478,56579.0,56578.0,0.090368]
["bitfinex-derivatives","BTCF0:USTF0",1726046148710,0.1214,56579.0,56578.0,0.22506111]
["bitfinex-derivatives","BTCF0:USTF0",1726046149503,0.1214,56579.0,56578.0,0.22306111]
["bitfinex-derivatives","BTCF0:USTF0",1726046150202,0.1214,56579.0,56578.0,0.32897393]
["bitfinex-derivatives","BTCF0:USTF0",1726046151300,0.1214,56579.0,56578.0,0.22306111]
["bitfinex-derivatives","BTCF0:USTF0",1726046154402,0.1214,56579.0,56578.0,0.3837518]
["bitfinex-derivatives","BTCF0:USTF0",1726046154602,0.0014,56579.0,56578.0,0.3837518]
["bitfinex-derivatives","BTCF0:USTF0",1726046154913,0.0014,56579.0,56578.0,0.24076363]
["bitfinex-derivatives","BTCF0:USTF0",1726046154914,0.209767,56579.0,56578.0,0.24076363]
["bitfinex-derivatives","BTCF0:USTF0",1726046155207,0.209767,56579.0,56578.0,0.2407646]
["bitfinex-derivatives","BTCF0:USTF0",1726046156613,0.209767,56579.0,56577.0,0.07071182]
["bitfinex-derivatives","BTCF0:USTF0",1726046156805,0.0004,56578.0,56577.0,0.07071182]
["bitfinex-derivatives","BTCF0:USTF0",1726046157410,0.0486,56578.0,56576.0,0.15908282]
["bitfinex-derivatives","BTCF0:USTF0",1726046157611,0.0486,56578.0,56576.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1726046157612,0.0004,56577.0,56576.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1726046158915,0.0004,56577.0,56576.0,0.090371]
["bitfinex-derivatives","BTCF0:USTF0",1726046159510,0.0004,56577.0,56576.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1726046159710,0.0004,56577.0,56576.0,0.090371]
["bitfinex-derivatives","BTCF0:USTF0",1726046160014,0.08877,56577.0,56576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046160317,0.08877,56577.0,56576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726046161819,0.08877,56577.0,56576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726046162114,0.08877,56577.0,56576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046163711,0.18631046,56577.0,56576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046163913,0.21893535,56577.0,56576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046165210,0.33893535,56577.0,56576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046165815,0.21893535,56577.0,56576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046166024,0.13056535,56577.0,56576.0,0.090372]
["bitfinex-derivatives","BTCF0:USTF0",1726046167309,0.21893535,56577.0,56576.0,0.090372]
["bitfinex-derivatives","BTCF0:USTF0",1726046168521,0.13056535,56577.0,56576.0,0.090372]
["bitfinex-derivatives","BTCF0:USTF0",1726046170320,0.09794046,56577.0,56576.0,0.210372]
["bitfinex-derivatives","BTCF0:USTF0",1726046171723,0.088364,56581.0,56579.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1726046171923,0.088364,56581.0,56580.0,0.13468931]
["bitfinex-derivatives","BTCF0:USTF0",1726046172129,0.088364,56581.0,56580.0,0.22305531]
["bitfinex-derivatives","BTCF0:USTF0",1726046172631,0.0497,56585.0,56580.0,0.22305531]
["bitfinex-derivatives","BTCF0:USTF0",1726046172632,0.03128754,56586.0,56580.0,0.25468931]
["bitfinex-derivatives","BTCF0:USTF0",1726046172818,0.0041,56590.0,56588.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1726046173018,0.088348,56592.0,56589.0,0.13468931]
["bitfinex-derivatives","BTCF0:USTF0",1726046173229,0.12053666,56592.0,56590.0,0.13468931]
["bitfinex-derivatives","BTCF0:USTF0",1726046173421,0.12053666,56592.0,56591.0,0.22300317]
["bitfinex-derivatives","BTCF0:USTF0",1726046174419,0.12053666,56592.0,56590.0,0.08831386]
["bitfinex-derivatives","BTCF0:USTF0",1726046174622,0.0004,56591.0,56590.0,0.08831386]
["bitfinex-derivatives","BTCF0:USTF0",1726046174822,0.0004,56591.0,56590.0,0.22298612]
["bitfinex-derivatives","BTCF0:USTF0",1726046175932,0.0024,56591.0,56590.0,0.22398612]
["bitfinex-derivatives","BTCF0:USTF0",1726046176120,0.0024,56591.0,56590.0,0.31233612]
["bitfinex-derivatives","BTCF0:USTF0",1726046176315,0.0044,56591.0,56590.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1726046176726,0.0044,56591.0,56590.0,0.2250147]
["bitfinex-derivatives","BTCF0:USTF0",1726046177233,0.1244,56591.0,56590.0,0.2250147]
["bitfinex-derivatives","BTCF0:USTF0",1726046178030,0.212748,56591.0,56590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046178823,0.31027005,56591.0,56590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046179124,0.31027003,56591.0,56590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046180120,0.3102697,56591.0,56590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046180625,0.2219217,56591.0,56590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046180829,0.1019217,56591.0,56590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046181027,0.1019217,56591.0,56590.0,0.21035]
["bitfinex-derivatives","BTCF0:USTF0",1726046182239,0.1019217,56591.0,56590.0,0.24222845]
["bitfinex-derivatives","BTCF0:USTF0",1726046182534,0.1019217,56591.0,56590.0,1.37234845]
["bitfinex-derivatives","BTCF0:USTF0",1726046182929,0.1019217,56591.0,56590.0,1.46069845]
["bitfinex-derivatives","BTCF0:USTF0",1726046183132,7e-07,56591.0,56590.0,1.46069845]
["bitfinex-derivatives","BTCF0:USTF0",1726046183331,0.0041,56598.0,56597.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1726046183636,0.2927301,56598.0,56597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726046183826,0.2927301,56598.0,56597.0,1.426718]
["bitfinex-derivatives","BTCF0:USTF0",1726046183827,0.2038991,56598.0,56597.0,1.426718]
["bitfinex-derivatives","BTCF0:USTF0",1726046184136,0.0041,56607.0,56605.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1726046184137,0.0633615,56606.0,56605.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1726046184332,0.17281904,56608.0,56607.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726046184333,0.16871904,56608.0,56607.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726046184531,0.0633615,56612.0,56606.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726046184731,0.0633615,56612.0,56610.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726046184933,0.0633615,56612.0,56610.0,0.288319]
["bitfinex-derivatives","BTCF0:USTF0",1726046185129,0.0015,56613.0,56612.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1726046185436,0.19488873,56613.0,56612.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1726046185635,0.0015,56613.0,56612.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1726046186227,0.0015,56613.0,56612.0,1.218236]
["bitfinex-derivatives","BTCF0:USTF0",1726046186422,0.19471922,56613.0,56612.0,1.218236]
["bitfinex-derivatives","BTCF0:USTF0",1726046186627,0.0015,56613.0,56612.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1726046186836,0.0015,56613.0,56607.0,0.089323]
["bitfinex-derivatives","BTCF0:USTF0",1726046186837,0.2015,56613.0,56607.0,0.089323]
["bitfinex-derivatives","BTCF0:USTF0",1726046187023,0.2015,56613.0,56612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726046187024,0.0015,56613.0,56612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726046188427,0.0015,56613.0,56612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046188632,0.0015,56613.0,56612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726046193641,0.0015,56613.0,56612.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1726046193841,0.16232078,56613.0,56610.0,0.18770713]
["bitfinex-derivatives","BTCF0:USTF0",1726046194146,0.16082078,56612.0,56611.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1726046194528,0.16082078,56612.0,56611.0,1.263837]
["bitfinex-derivatives","BTCF0:USTF0",1726046194733,0.1175668,56612.0,56611.0,1.263837]
["bitfinex-derivatives","BTCF0:USTF0",1726046196341,0.1175668,56612.0,56611.0,1.264837]
["bitfinex-derivatives","BTCF0:USTF0",1726046199753,0.11756624,56612.0,56606.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726046199935,0.11756624,56612.0,56610.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1726046199936,0.11756624,56611.0,56610.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1726046201848,0.0485,56612.0,56610.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1726046202238,0.0485,56612.0,56611.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1726046202848,0.0505,56612.0,56611.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1726046203547,0.0515,56612.0,56611.0,0.089317]
["bitfinex-derivatives","BTCF0:USTF0",1726046208154,0.003,56612.0,56611.0,0.089317]
["bitfinex-derivatives","BTCF0:USTF0",1726046208855,0.1205702,56612.0,56611.0,0.089317]
["bitfinex-derivatives","BTCF0:USTF0",1726046209650,0.34873428,56612.0,56611.0,0.089317]
["bitfinex-derivatives","BTCF0:USTF0",1726046210250,0.34873428,56612.0,56611.0,0.03950661]
["bitfinex-derivatives","BTCF0:USTF0",1726046210455,0.1205702,56612.0,56611.0,0.03950661]
["bitfinex-derivatives","BTCF0:USTF0",1726046215964,0.003,56612.0,56611.0,0.03950661]
["bitfinex-derivatives","BTCF0:USTF0",1726046217261,0.03492063,56612.0,56611.0,0.03950661]
["bitfinex-derivatives","BTCF0:USTF0",1726046217557,0.003,56612.0,56611.0,0.03950661]
["bitfinex-derivatives","BTCF0:USTF0",1726046219371,0.03456107,56612.0,56611.0,0.03950661]
["bitfinex-derivatives","BTCF0:USTF0",1726046220369,0.03456107,56612.0,56611.0,0.15950661]
["bitfinex-derivatives","BTCF0:USTF0",1726046221461,0.003,56612.0,56611.0,0.15950661]
["bitfinex-derivatives","BTCF0:USTF0",1726046225759,0.05721768,56612.0,56611.0,0.15950661]
["bitfinex-derivatives","BTCF0:USTF0",1726046228265,0.05721768,56612.0,56611.0,0.68942661]
["bitfinex-derivatives","BTCF0:USTF0",1726046228470,0.05721768,56612.0,56611.0,0.15950661]
["bitfinex-derivatives","BTCF0:USTF0",1726046230970,0.19305877,56612.0,56611.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726046231359,0.19305877,56612.0,56611.0,0.209317]
["bitfinex-derivatives","BTCF0:USTF0",1726046231959,0.19305877,56612.0,56611.0,0.258717]
["bitfinex-derivatives","BTCF0:USTF0",1726046232772,0.19205877,56612.0,56611.0,0.257717]
["bitfinex-derivatives","BTCF0:USTF0",1726046233268,0.11957059,56612.0,56611.0,0.257717]
["bitfinex-derivatives","BTCF0:USTF0",1726046234960,0.11957059,56612.0,56611.0,0.263717]
["bitfinex-derivatives","BTCF0:USTF0",1726046237472,0.19205877,56612.0,56611.0,0.263717]
["bitfinex-derivatives","BTCF0:USTF0",1726046238669,0.11957059,56612.0,56611.0,0.263717]
["bitfinex-derivatives","BTCF0:USTF0",1726046238865,0.002,56612.0,56611.0,0.263717]
["bitfinex-derivatives","BTCF0:USTF0",1726046247463,0.002,56612.0,56611.0,1.481954]
["bitfinex-derivatives","BTCF0:USTF0",1726046247665,0.0015,56613.0,56612.0,0.176632]
["bitfinex-derivatives","BTCF0:USTF0",1726046247860,0.0015,56613.0,56612.0,0.706552]
["bitfinex-derivatives","BTCF0:USTF0",1726046248064,0.0015,56613.0,56612.0,1.306552]
["bitfinex-derivatives","BTCF0:USTF0",1726046248466,0.0015,56613.0,56612.0,0.706552]
["bitfinex-derivatives","BTCF0:USTF0",1726046248666,0.0015,56613.0,56612.0,1.306552]
["bitfinex-derivatives","BTCF0:USTF0",1726046249270,0.0015,56613.0,56612.0,1.311552]
["bitfinex-derivatives","BTCF0:USTF0",1726046249475,0.0015,56613.0,56612.0,1.401552]
["bitfinex-derivatives","BTCF0:USTF0",1726046249772,0.0015,56613.0,56612.0,0.833236]
["bitfinex-derivatives","BTCF0:USTF0",1726046250266,0.0015,56613.0,56612.0,1.433236]
["bitfinex-derivatives","BTCF0:USTF0",1726046250968,0.0015,56613.0,56612.0,0.303316]
["bitfinex-derivatives","BTCF0:USTF0",1726046251775,0.0015,56613.0,56612.0,0.391632]
["bitfinex-derivatives","BTCF0:USTF0",1726046252368,0.0015,56613.0,56612.0,1.521552]
["bitfinex-derivatives","BTCF0:USTF0",1726046254277,0.11905339,56613.0,56612.0,1.521552]
["bitfinex-derivatives","BTCF0:USTF0",1726046256176,0.23384534,56621.0,56620.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1726046256475,0.50138329,56621.0,56613.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726046256675,0.28135729,56617.0,56616.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1726046256876,0.47138376,56617.0,56616.0,0.208309]
["bitfinex-derivatives","BTCF0:USTF0",1726046257084,0.47138376,56617.0,56616.0,0.298309]
["bitfinex-derivatives","BTCF0:USTF0",1726046257477,0.19002647,56617.0,56616.0,0.298309]
["bitfinex-derivatives","BTCF0:USTF0",1726046259091,0.19002647,56617.0,56616.0,0.299309]
["bitfinex-derivatives","BTCF0:USTF0",1726046260379,0.19002647,56617.0,56616.0,0.300309]
["bitfinex-derivatives","BTCF0:USTF0",1726046260987,0.19002647,56617.0,56616.0,0.918498]
["bitfinex-derivatives","BTCF0:USTF0",1726046261283,0.0958,56623.0,56622.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726046261497,0.0958,56623.0,56622.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1726046263795,0.0466,56630.0,56629.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1726046265383,0.0466,56630.0,56629.0,0.089289]
["bitfinex-derivatives","BTCF0:USTF0",1726046265792,0.0466,56630.0,56629.0,0.090289]
["bitfinex-derivatives","BTCF0:USTF0",1726046268601,0.0466,56630.0,56629.0,0.089289]
["bitfinex-derivatives","BTCF0:USTF0",1726046269089,0.16413076,56630.0,56629.0,0.089289]
["bitfinex-derivatives","BTCF0:USTF0",1726046269895,0.23659437,56630.0,56629.0,0.089289]
["bitfinex-derivatives","BTCF0:USTF0",1726046271297,0.23659437,56630.0,56629.0,0.07841351]
["bitfinex-derivatives","BTCF0:USTF0",1726046271998,0.16413076,56630.0,56629.0,0.07841351]
["bitfinex-derivatives","BTCF0:USTF0",1726046273700,0.11753076,56630.0,56629.0,0.07841351]
["bitfinex-derivatives","BTCF0:USTF0",1726046276197,0.0492,56633.0,56632.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1726046276518,0.0492,56633.0,56632.0,0.208284]
["bitfinex-derivatives","BTCF0:USTF0",1726046277404,0.0492,56633.0,56632.0,0.209284]
["bitfinex-derivatives","BTCF0:USTF0",1726046277901,0.0497,56638.0,56632.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726046278104,0.0041,56642.0,56637.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726046278400,0.03126927,56642.0,56641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726046278600,0.088266,56644.0,56642.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1726046278810,0.05419256,56643.0,56642.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1726046279607,0.088266,56644.0,56642.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1726046280401,0.12037489,56644.0,56642.0,0.089268]
["bitfinex-derivatives","BTCF0:USTF0",1726046281306,0.12037489,56644.0,56642.0,0.090268]
["bitfinex-derivatives","BTCF0:USTF0",1726046282502,0.088267,56643.0,56642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046282807,0.14245921,56643.0,56642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046283597,0.088278,56636.0,56635.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726046283821,0.1204,56636.0,56630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726046283993,0.0004,56631.0,56630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726046284197,0.1179283,56631.0,56630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726046284593,0.06372989,56631.0,56630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726046284800,0.11792829,56631.0,56630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726046285001,0.11792829,56631.0,56628.0,0.44242]
["bitfinex-derivatives","BTCF0:USTF0",1726046285206,0.0004,56629.0,56628.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1726046285707,0.0545984,56629.0,56628.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1726046285900,0.11792829,56629.0,56628.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726046286101,0.11792829,56629.0,56628.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726046286304,0.11792829,56629.0,56628.0,0.288291]
["bitfinex-derivatives","BTCF0:USTF0",1726046286806,0.11792829,56629.0,56628.0,0.289291]
["bitfinex-derivatives","BTCF0:USTF0",1726046286807,0.11892829,56629.0,56628.0,0.289291]
["bitfinex-derivatives","BTCF0:USTF0",1726046287211,0.06472989,56629.0,56628.0,0.289291]
["bitfinex-derivatives","BTCF0:USTF0",1726046287998,0.06572989,56629.0,56628.0,0.289291]
["bitfinex-derivatives","BTCF0:USTF0",1726046289509,0.06572989,56629.0,56628.0,0.089291]
["bitfinex-derivatives","BTCF0:USTF0",1726046289801,0.06572989,56629.0,56628.0,0.289291]
["bitfinex-derivatives","BTCF0:USTF0",1726046291813,0.0024,56629.0,56628.0,0.289291]
["bitfinex-derivatives","BTCF0:USTF0",1726046293210,0.0024,56629.0,56628.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726046293411,0.090689,56629.0,56628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726046293813,0.0024,56629.0,56628.0,0.089291]
["bitfinex-derivatives","BTCF0:USTF0",1726046295011,0.0024,56629.0,56628.0,0.289291]
["bitfinex-derivatives","BTCF0:USTF0",1726046297709,0.0024,56629.0,56628.0,0.34206276]
["bitfinex-derivatives","BTCF0:USTF0",1726046297915,0.0024,56629.0,56628.0,0.289291]
["bitfinex-derivatives","BTCF0:USTF0",1726046298512,0.0024,56629.0,56628.0,0.089291]
["bitfinex-derivatives","BTCF0:USTF0",1726046298710,0.05660113,56629.0,56628.0,0.289291]
["bitfinex-derivatives","BTCF0:USTF0",1726046300507,0.05660113,56629.0,56628.0,0.089291]
["bitfinex-derivatives","BTCF0:USTF0",1726046300714,0.05660113,56629.0,56628.0,0.289291]
["bitfinex-derivatives","BTCF0:USTF0",1726046305220,0.05660034,56629.0,56628.0,0.289291]
["bitfinex-derivatives","BTCF0:USTF0",1726046306715,0.0024,56629.0,56628.0,0.289291]
["bitfinex-derivatives","BTCF0:USTF0",1726046308216,0.0024,56629.0,56628.0,0.209291]
["bitfinex-derivatives","BTCF0:USTF0",1726046309217,0.210689,56629.0,56628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726046309416,0.307589,56629.0,56628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726046309618,0.187589,56629.0,56628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726046310217,0.0024,56629.0,56628.0,0.209291]
["bitfinex-derivatives","BTCF0:USTF0",1726046312127,0.0024,56629.0,56628.0,0.289291]
["bitfinex-derivatives","BTCF0:USTF0",1726046313835,0.0024,56629.0,56628.0,0.34213372]
["bitfinex-derivatives","BTCF0:USTF0",1726046314045,0.0004,56629.0,56628.0,0.32042527]
["bitfinex-derivatives","BTCF0:USTF0",1726046314536,0.0004,56629.0,56628.0,0.39088223]
["bitfinex-derivatives","BTCF0:USTF0",1726046314732,0.0004,56629.0,56628.0,0.32042527]
["bitfinex-derivatives","BTCF0:USTF0",1726046314930,0.0004,56629.0,56628.0,0.39084019]
["bitfinex-derivatives","BTCF0:USTF0",1726046316529,0.0004,56629.0,56628.0,0.32042527]
["bitfinex-derivatives","BTCF0:USTF0",1726046318938,0.0004,56629.0,56628.0,0.37320745]
["bitfinex-derivatives","BTCF0:USTF0",1726046319135,0.0004,56629.0,56628.0,0.32042527]
["bitfinex-derivatives","BTCF0:USTF0",1726046320136,0.0004,56629.0,56628.0,0.089291]
["bitfinex-derivatives","BTCF0:USTF0",1726046321935,0.11793408,56629.0,56628.0,0.089291]
["bitfinex-derivatives","BTCF0:USTF0",1726046322237,0.11793408,56629.0,56628.0,0.289291]
["bitfinex-derivatives","BTCF0:USTF0",1726046325838,0.117933,56629.0,56628.0,0.289291]
["bitfinex-derivatives","BTCF0:USTF0",1726046328838,0.03174376,56636.0,56628.0,0.33556016]
["bitfinex-derivatives","BTCF0:USTF0",1726046329044,0.088277,56637.0,56633.0,0.0703738]
["bitfinex-derivatives","BTCF0:USTF0",1726046329239,0.088277,56637.0,56636.0,0.05278036]
["bitfinex-derivatives","BTCF0:USTF0",1726046329744,0.12038336,56637.0,56636.0,0.05278036]
["bitfinex-derivatives","BTCF0:USTF0",1726046330129,0.12138336,56637.0,56636.0,0.05278036]
["bitfinex-derivatives","BTCF0:USTF0",1726046330739,0.12038336,56637.0,56636.0,0.05278036]
["bitfinex-derivatives","BTCF0:USTF0",1726046331041,0.12138336,56637.0,56636.0,0.14205836]
["bitfinex-derivatives","BTCF0:USTF0",1726046331748,0.12138336,56637.0,56636.0,0.14305836]
["bitfinex-derivatives","BTCF0:USTF0",1726046334243,0.12138336,56637.0,56636.0,0.090278]
["bitfinex-derivatives","BTCF0:USTF0",1726046334934,0.12138336,56637.0,56636.0,0.14305836]
["bitfinex-derivatives","BTCF0:USTF0",1726046335843,0.12138336,56637.0,56636.0,0.090278]
["bitfinex-derivatives","BTCF0:USTF0",1726046343952,0.17558176,56637.0,56636.0,0.090278]
["bitfinex-derivatives","BTCF0:USTF0",1726046344342,0.17558176,56637.0,56636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046345152,0.17458176,56637.0,56636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726046346150,0.17458176,56637.0,56634.0,0.208281]
["bitfinex-derivatives","BTCF0:USTF0",1726046346455,0.0004,56635.0,56634.0,0.208281]
["bitfinex-derivatives","BTCF0:USTF0",1726046346645,0.0545984,56635.0,56634.0,0.208281]
["bitfinex-derivatives","BTCF0:USTF0",1726046347947,0.0545984,56635.0,56634.0,0.209281]
["bitfinex-derivatives","BTCF0:USTF0",1726046348468,0.0545984,56635.0,56634.0,0.210281]
["bitfinex-derivatives","BTCF0:USTF0",1726046349158,0.0545984,56635.0,56634.0,0.090281]
["bitfinex-derivatives","BTCF0:USTF0",1726046349664,0.0545984,56635.0,56634.0,0.093281]
["bitfinex-derivatives","BTCF0:USTF0",1726046350046,0.05459832,56635.0,56634.0,0.093281]
["bitfinex-derivatives","BTCF0:USTF0",1726046350452,0.05459832,56635.0,56634.0,0.094281]
["bitfinex-derivatives","BTCF0:USTF0",1726046350848,0.0004,56635.0,56634.0,0.22884083]
["bitfinex-derivatives","BTCF0:USTF0",1726046351261,0.0004,56635.0,56634.0,0.22584083]
["bitfinex-derivatives","BTCF0:USTF0",1726046351960,0.0004,56635.0,56634.0,0.3313202]
["bitfinex-derivatives","BTCF0:USTF0",1726046352356,0.0004,56635.0,56634.0,0.22584083]
["bitfinex-derivatives","BTCF0:USTF0",1726046353151,0.0004,56635.0,56634.0,0.3313202]
["bitfinex-derivatives","BTCF0:USTF0",1726046354163,0.0004,56635.0,56634.0,0.3303202]
["bitfinex-derivatives","BTCF0:USTF0",1726046354568,0.0004,56635.0,56634.0,0.3323202]
["bitfinex-derivatives","BTCF0:USTF0",1726046354751,0.0004,56635.0,56634.0,0.22684083]
["bitfinex-derivatives","BTCF0:USTF0",1726046355268,0.0004,56635.0,56634.0,0.22683366]
["bitfinex-derivatives","BTCF0:USTF0",1726046355666,0.0004,56635.0,56634.0,0.22283366]
["bitfinex-derivatives","BTCF0:USTF0",1726046355856,0.0004,56635.0,56634.0,0.22783366]
["bitfinex-derivatives","BTCF0:USTF0",1726046358866,0.1179223,56635.0,56634.0,0.093281]
["bitfinex-derivatives","BTCF0:USTF0",1726046359677,0.0545954,56635.0,56634.0,0.181562]
["bitfinex-derivatives","BTCF0:USTF0",1726046360060,0.05459259,56635.0,56634.0,0.181562]
["bitfinex-derivatives","BTCF0:USTF0",1726046360265,0.05459259,56635.0,56634.0,0.271562]
["bitfinex-derivatives","BTCF0:USTF0",1726046362780,0.05459259,56635.0,56634.0,0.183281]
["bitfinex-derivatives","BTCF0:USTF0",1726046365970,0.0004,56635.0,56634.0,0.2278198]
["bitfinex-derivatives","BTCF0:USTF0",1726046366171,0.0004,56635.0,56634.0,0.1395388]
["bitfinex-derivatives","BTCF0:USTF0",1726046366377,0.0004,56635.0,56634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726046367582,0.08868,56635.0,56634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726046369371,0.0004,56635.0,56634.0,0.093281]
["bitfinex-derivatives","BTCF0:USTF0",1726046369570,0.0004,56635.0,56634.0,0.32175528]
["bitfinex-derivatives","BTCF0:USTF0",1726046369770,0.0004,56635.0,56634.0,0.23384595]
["bitfinex-derivatives","BTCF0:USTF0",1726046369976,0.0004,56635.0,56634.0,0.32175281]
["bitfinex-derivatives","BTCF0:USTF0",1726046370176,0.0004,56635.0,56634.0,0.32175293]
["bitfinex-derivatives","BTCF0:USTF0",1726046370880,0.0004,56635.0,56634.0,0.27565293]
["bitfinex-derivatives","BTCF0:USTF0",1726046371083,0.0004,56635.0,56634.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726046371283,0.0004,56635.0,56634.0,0.14110686]
["bitfinex-derivatives","BTCF0:USTF0",1726046371677,0.08868,56635.0,56634.0,0.14110686]
["bitfinex-derivatives","BTCF0:USTF0",1726046372093,0.08868,56635.0,56634.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726046372274,0.08868,56635.0,56634.0,0.14110686]
["bitfinex-derivatives","BTCF0:USTF0",1726046373279,0.08868,56635.0,56634.0,0.2756565]
["bitfinex-derivatives","BTCF0:USTF0",1726046373871,0.14287422,56635.0,56634.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726046374678,0.05459422,56635.0,56634.0,0.141481]
["bitfinex-derivatives","BTCF0:USTF0",1726046375986,0.05459422,56635.0,56634.0,0.093281]
["bitfinex-derivatives","BTCF0:USTF0",1726046380388,0.05459419,56635.0,56634.0,0.093281]
["bitfinex-derivatives","BTCF0:USTF0",1726046380991,0.0962,56639.0,56634.0,0.39160026]
["bitfinex-derivatives","BTCF0:USTF0",1726046381187,0.0962,56639.0,56636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726046381388,0.184475,56639.0,56637.0,0.29831926]
["bitfinex-derivatives","BTCF0:USTF0",1726046381588,0.184475,56639.0,56636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726046381589,0.184475,56639.0,56638.0,0.29831926]
["bitfinex-derivatives","BTCF0:USTF0",1726046382295,0.0041,56650.0,56638.0,0.29829725]
["bitfinex-derivatives","BTCF0:USTF0",1726046382296,0.0041,56647.0,56638.0,0.29829725]
["bitfinex-derivatives","BTCF0:USTF0",1726046382489,0.0475,56651.0,56646.0,0.22545806]
["bitfinex-derivatives","BTCF0:USTF0",1726046382687,0.088258,56649.0,56647.0,0.24000762]
["bitfinex-derivatives","BTCF0:USTF0",1726046382999,0.088258,56649.0,56648.0,0.13454956]
["bitfinex-derivatives","BTCF0:USTF0",1726046383399,0.0475,56651.0,56648.0,0.13454956]
["bitfinex-derivatives","BTCF0:USTF0",1726046383593,0.135755,56651.0,56650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726046383793,0.135755,56651.0,56650.0,0.13454956]
["bitfinex-derivatives","BTCF0:USTF0",1726046384301,0.182555,56651.0,56650.0,0.13454956]
["bitfinex-derivatives","BTCF0:USTF0",1726046385206,0.182555,56651.0,56650.0,0.22241455]
["bitfinex-derivatives","BTCF0:USTF0",1726046385498,0.182555,56651.0,56650.0,0.22240856]
["bitfinex-derivatives","BTCF0:USTF0",1726046385705,0.088256,56650.0,56649.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726046386007,0.088256,56650.0,56649.0,0.22239305]
["bitfinex-derivatives","BTCF0:USTF0",1726046386296,0.088656,56650.0,56649.0,0.22239305]
["bitfinex-derivatives","BTCF0:USTF0",1726046386905,0.088656,56650.0,56649.0,0.22339305]
["bitfinex-derivatives","BTCF0:USTF0",1726046388391,0.088656,56650.0,56649.0,0.088859]
["bitfinex-derivatives","BTCF0:USTF0",1726046388592,0.088656,56650.0,56649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046389002,0.14284461,56650.0,56649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046390394,0.14284444,56650.0,56649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046395523,0.14284455,56650.0,56649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046396004,0.088656,56650.0,56649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046409408,0.088656,56650.0,56649.0,0.05471702]
["bitfinex-derivatives","BTCF0:USTF0",1726046410708,0.088656,56650.0,56649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046411115,0.14284447,56650.0,56649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046412615,0.33685971,56650.0,56649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046414611,0.33685985,56650.0,56649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046416220,0.088267,56643.0,56640.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726046416418,0.26285561,56643.0,56636.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726046416614,0.26285561,56643.0,56630.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1726046416615,0.088283,56633.0,56632.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726046416815,0.14287161,56633.0,56630.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726046417020,0.05418861,56632.0,56631.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726046418312,0.05418861,56632.0,56630.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1726046418515,0.0004,56631.0,56630.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1726046418718,0.05458861,56631.0,56630.0,0.208287]
["bitfinex-derivatives","BTCF0:USTF0",1726046419020,0.0004,56631.0,56630.0,0.208287]
["bitfinex-derivatives","BTCF0:USTF0",1726046419615,0.0004,56631.0,56630.0,0.216287]
["bitfinex-derivatives","BTCF0:USTF0",1726046421120,0.0004,56631.0,56630.0,0.208287]
["bitfinex-derivatives","BTCF0:USTF0",1726046421323,0.0004,56631.0,56630.0,0.216287]
["bitfinex-derivatives","BTCF0:USTF0",1726046422018,0.0024,56631.0,56630.0,0.216287]
["bitfinex-derivatives","BTCF0:USTF0",1726046422928,0.298972,56631.0,56630.0,0.06073885]
["bitfinex-derivatives","BTCF0:USTF0",1726046423110,0.392972,56631.0,56630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726046423716,0.42540941,56631.0,56630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726046425418,0.33712341,56631.0,56630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726046426132,0.03483741,56631.0,56630.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726046426421,0.088281,56634.0,56630.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1726046426628,0.0004,56637.0,56633.0,0.07020737]
["bitfinex-derivatives","BTCF0:USTF0",1726046426927,0.088278,56636.0,56633.0,0.07020737]
["bitfinex-derivatives","BTCF0:USTF0",1726046427613,0.001,56634.0,56633.0,0.19020737]
["bitfinex-derivatives","BTCF0:USTF0",1726046428019,0.001,56634.0,56633.0,0.19420737]
["bitfinex-derivatives","BTCF0:USTF0",1726046428521,0.089278,56636.0,56633.0,0.19420737]
["bitfinex-derivatives","BTCF0:USTF0",1726046429326,0.089278,56636.0,56633.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726046429728,0.001,56636.0,56633.0,0.19420737]
["bitfinex-derivatives","BTCF0:USTF0",1726046429927,0.03204627,56637.0,56635.0,0.07020737]
["bitfinex-derivatives","BTCF0:USTF0",1726046430121,0.1241,56641.0,56636.0,0.07020737]
["bitfinex-derivatives","BTCF0:USTF0",1726046430122,0.12,56641.0,56636.0,0.07020737]
["bitfinex-derivatives","BTCF0:USTF0",1726046430428,0.23953364,56641.0,56640.0,0.05261465]
["bitfinex-derivatives","BTCF0:USTF0",1726046430930,0.76917364,56641.0,56640.0,0.05261465]
["bitfinex-derivatives","BTCF0:USTF0",1726046431227,0.092358,56649.0,56640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726046431420,0.088258,56649.0,56647.0,0.05260857]
["bitfinex-derivatives","BTCF0:USTF0",1726046431620,0.088258,56649.0,56646.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1726046431621,0.11937175,56649.0,56646.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1726046431815,0.0004,56647.0,56646.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1726046434125,0.05459132,56647.0,56646.0,0.089262]
["bitfinex-derivatives","BTCF0:USTF0",1726046434329,0.05559132,56647.0,56646.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1726046434536,0.05559133,56647.0,56646.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1726046439627,0.05559165,56647.0,56646.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1726046441027,0.0014,56647.0,56646.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1726046445043,0.0014,56647.0,56646.0,0.089262]
["bitfinex-derivatives","BTCF0:USTF0",1726046449537,0.05558926,56647.0,56646.0,0.089262]
["bitfinex-derivatives","BTCF0:USTF0",1726046449745,0.05558923,56647.0,56646.0,0.089262]
["bitfinex-derivatives","BTCF0:USTF0",1726046456141,0.0014,56647.0,56646.0,0.089262]
["bitfinex-derivatives","BTCF0:USTF0",1726046460439,0.0014,56647.0,56646.0,0.14184928]
["bitfinex-derivatives","BTCF0:USTF0",1726046461347,0.0014,56647.0,56646.0,0.089262]
["bitfinex-derivatives","BTCF0:USTF0",1726046463740,0.0014,56647.0,56646.0,0.14197168]
["bitfinex-derivatives","BTCF0:USTF0",1726046464141,0.05558942,56647.0,56646.0,0.089262]
["bitfinex-derivatives","BTCF0:USTF0",1726046471265,0.0014,56647.0,56646.0,0.089262]
["bitfinex-derivatives","BTCF0:USTF0",1726046479052,0.089661,56647.0,56646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726046479252,0.14385084,56647.0,56646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726046486255,0.089661,56647.0,56646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726046487067,0.089661,56647.0,56646.0,0.05372442]
["bitfinex-derivatives","BTCF0:USTF0",1726046487357,0.089661,56647.0,56646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726046487960,0.089661,56647.0,56646.0,0.05372209]
["bitfinex-derivatives","BTCF0:USTF0",1726046490462,0.088269,56642.0,56641.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726046490667,0.088269,56642.0,56638.0,0.05272545]
["bitfinex-derivatives","BTCF0:USTF0",1726046490668,0.088273,56639.0,56638.0,0.05272545]
["bitfinex-derivatives","BTCF0:USTF0",1726046490863,0.088273,56639.0,56637.0,0.05273262]
["bitfinex-derivatives","BTCF0:USTF0",1726046490864,0.0004,56639.0,56637.0,0.05273262]
["bitfinex-derivatives","BTCF0:USTF0",1726046491164,0.1684,56638.0,56637.0,0.05273262]
["bitfinex-derivatives","BTCF0:USTF0",1726046491467,0.1684,56638.0,56631.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726046491468,0.088278,56636.0,56631.0,0.05683262]
["bitfinex-derivatives","BTCF0:USTF0",1726046491657,0.088289,56629.0,56628.0,0.05683262]
["bitfinex-derivatives","BTCF0:USTF0",1726046491965,0.088292,56627.0,56626.0,0.05273262]
["bitfinex-derivatives","BTCF0:USTF0",1726046492163,0.088692,56627.0,56626.0,0.05273262]
["bitfinex-derivatives","BTCF0:USTF0",1726046492361,0.088292,56627.0,56624.0,0.05273262]
["bitfinex-derivatives","BTCF0:USTF0",1726046492557,0.12,56625.0,56624.0,0.05273262]
["bitfinex-derivatives","BTCF0:USTF0",1726046492758,0.1204,56625.0,56624.0,0.05273262]
["bitfinex-derivatives","BTCF0:USTF0",1726046493356,0.1204,56625.0,56619.0,0.68780857]
["bitfinex-derivatives","BTCF0:USTF0",1726046493357,0.1204,56625.0,56622.0,0.05273262]
["bitfinex-derivatives","BTCF0:USTF0",1726046493557,0.0004,56623.0,56622.0,0.05273262]
["bitfinex-derivatives","BTCF0:USTF0",1726046493758,0.0004,56623.0,56619.0,0.43232494]
["bitfinex-derivatives","BTCF0:USTF0",1726046493967,0.0004,56623.0,56619.0,0.43140494]
["bitfinex-derivatives","BTCF0:USTF0",1726046493968,0.0004,56620.0,56619.0,0.43140494]
["bitfinex-derivatives","BTCF0:USTF0",1726046494357,0.12,56625.0,56619.0,0.49587237]
["bitfinex-derivatives","BTCF0:USTF0",1726046494564,0.12,56625.0,56624.0,0.07016039]
["bitfinex-derivatives","BTCF0:USTF0",1726046494869,0.208295,56625.0,56624.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726046495374,0.208295,56625.0,56624.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726046496167,0.088298,56624.0,56622.0,0.07016039]
["bitfinex-derivatives","BTCF0:USTF0",1726046496463,0.088698,56623.0,56621.0,0.07016039]
["bitfinex-derivatives","BTCF0:USTF0",1726046496666,0.1204,56622.0,56621.0,0.07016039]
["bitfinex-derivatives","BTCF0:USTF0",1726046497464,0.2087,56622.0,56621.0,0.07016039]
["bitfinex-derivatives","BTCF0:USTF0",1726046497663,0.1204,56622.0,56621.0,0.05259588]
["bitfinex-derivatives","BTCF0:USTF0",1726046497970,0.088303,56620.0,56619.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726046498265,0.0004,56620.0,56616.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726046498576,0.088302,56621.0,56611.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726046498577,0.1204,56617.0,56611.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726046498870,0.12,56610.0,56609.0,0.05260719]
["bitfinex-derivatives","BTCF0:USTF0",1726046499067,0.1204,56610.0,56609.0,0.05260719]
["bitfinex-derivatives","BTCF0:USTF0",1726046499274,0.1204,56610.0,56608.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726046499467,0.0004,56609.0,56608.0,0.09925731]
["bitfinex-derivatives","BTCF0:USTF0",1726046499676,0.0004,56609.0,56608.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726046499860,0.0004,56609.0,56608.0,0.09925731]
["bitfinex-derivatives","BTCF0:USTF0",1726046500567,0.0004,56609.0,56608.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726046501273,0.0004,56609.0,56602.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726046501466,0.12,56605.0,56602.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1726046501767,0.0004,56603.0,56602.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1726046501960,0.1204,56603.0,56602.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1726046502270,0.0004,56603.0,56602.0,0.618331]
["bitfinex-derivatives","BTCF0:USTF0",1726046502461,0.0004,56603.0,56602.0,0.632331]
["bitfinex-derivatives","BTCF0:USTF0",1726046502662,0.0004,56603.0,56602.0,0.67330156]
["bitfinex-derivatives","BTCF0:USTF0",1726046502866,0.0004,56603.0,56602.0,1.27330156]
["bitfinex-derivatives","BTCF0:USTF0",1726046503065,0.0004,56603.0,56602.0,0.67330156]
["bitfinex-derivatives","BTCF0:USTF0",1726046503267,0.0004,56603.0,56602.0,1.27330156]
["bitfinex-derivatives","BTCF0:USTF0",1726046503471,0.0004,56603.0,56602.0,0.76330156]
["bitfinex-derivatives","BTCF0:USTF0",1726046503871,0.0004,56603.0,56602.0,0.23330156]
["bitfinex-derivatives","BTCF0:USTF0",1726046504459,0.0004,56603.0,56602.0,0.22430156]
["bitfinex-derivatives","BTCF0:USTF0",1726046504660,0.0004,56603.0,56602.0,0.23330156]
["bitfinex-derivatives","BTCF0:USTF0",1726046505665,0.0004,56603.0,56602.0,0.14330156]
["bitfinex-derivatives","BTCF0:USTF0",1726046509161,0.0004,56603.0,56602.0,0.111331]
["bitfinex-derivatives","BTCF0:USTF0",1726046509366,0.11891962,56603.0,56602.0,0.111331]
["bitfinex-derivatives","BTCF0:USTF0",1726046509567,0.12,56603.0,56602.0,0.111331]
["bitfinex-derivatives","BTCF0:USTF0",1726046512363,0.12,56603.0,56602.0,0.18149139]
["bitfinex-derivatives","BTCF0:USTF0",1726046512674,0.088321,56609.0,56602.0,0.09316039]
["bitfinex-derivatives","BTCF0:USTF0",1726046512892,0.088316,56612.0,56608.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726046513179,0.088316,56612.0,56608.0,0.17246595]
["bitfinex-derivatives","BTCF0:USTF0",1726046513377,0.088316,56612.0,56609.0,0.05246595]
["bitfinex-derivatives","BTCF0:USTF0",1726046513578,0.088316,56612.0,56610.0,0.05246595]
["bitfinex-derivatives","BTCF0:USTF0",1726046513778,0.088316,56612.0,56611.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1726046514275,0.12,56617.0,56611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726046514481,0.088303,56620.0,56618.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1726046514873,0.1200934,56620.0,56618.0,0.14078326]
["bitfinex-derivatives","BTCF0:USTF0",1726046515478,0.1200934,56620.0,56619.0,0.05247726]
["bitfinex-derivatives","BTCF0:USTF0",1726046516479,0.1200934,56620.0,56618.0,0.090306]
["bitfinex-derivatives","BTCF0:USTF0",1726046516982,0.0004,56619.0,56618.0,0.090306]
["bitfinex-derivatives","BTCF0:USTF0",1726046517378,0.0004,56619.0,56618.0,0.089306]
["bitfinex-derivatives","BTCF0:USTF0",1726046517982,0.0004,56619.0,56618.0,0.209306]
["bitfinex-derivatives","BTCF0:USTF0",1726046518387,0.0004,56619.0,56618.0,0.344897]
["bitfinex-derivatives","BTCF0:USTF0",1726046518779,0.0004,56619.0,56618.0,0.343897]
["bitfinex-derivatives","BTCF0:USTF0",1726046519279,0.0004,56619.0,56618.0,0.223897]
["bitfinex-derivatives","BTCF0:USTF0",1726046519583,0.0004,56619.0,56618.0,0.222897]
["bitfinex-derivatives","BTCF0:USTF0",1726046519782,0.0004,56619.0,56618.0,0.232897]
["bitfinex-derivatives","BTCF0:USTF0",1726046519984,0.0004,56619.0,56618.0,0.33835506]
["bitfinex-derivatives","BTCF0:USTF0",1726046520186,0.0004,56619.0,56618.0,0.86823506]
["bitfinex-derivatives","BTCF0:USTF0",1726046520400,0.0004,56619.0,56618.0,0.752777]
["bitfinex-derivatives","BTCF0:USTF0",1726046520584,0.0004,56619.0,56618.0,0.848777]
["bitfinex-derivatives","BTCF0:USTF0",1726046521071,0.0082,56628.0,56626.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1726046521378,0.08829,56629.0,56627.0,0.08768856]
["bitfinex-derivatives","BTCF0:USTF0",1726046521684,0.12,56632.0,56630.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1726046521876,0.15238121,56632.0,56631.0,0.07016338]
["bitfinex-derivatives","BTCF0:USTF0",1726046522077,0.15238121,56632.0,56628.0,0.08768856]
["bitfinex-derivatives","BTCF0:USTF0",1726046522276,0.1204,56629.0,56628.0,0.08768856]
["bitfinex-derivatives","BTCF0:USTF0",1726046522579,0.1204,56629.0,56628.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1726046523874,0.1214,56629.0,56628.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1726046524281,0.11894437,56629.0,56628.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1726046524491,0.11894437,56629.0,56623.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726046524683,0.089689,56629.0,56628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726046524882,0.63564085,56629.0,56628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726046525186,0.40683375,56629.0,56628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726046525389,0.40683375,56629.0,56625.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1726046525589,0.0004,56626.0,56625.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1726046525785,0.11794475,56626.0,56625.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1726046526988,0.11794475,56626.0,56625.0,0.090294]
["bitfinex-derivatives","BTCF0:USTF0",1726046527691,0.20623875,56626.0,56625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726046528987,0.20623875,56626.0,56625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046529190,0.11794475,56626.0,56625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046529381,0.11794475,56626.0,56625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726046529577,0.11794475,56626.0,56625.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1726046529793,0.34666447,56626.0,56625.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1726046530495,0.11794475,56626.0,56625.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1726046530687,0.11794475,56626.0,56625.0,0.136795]
["bitfinex-derivatives","BTCF0:USTF0",1726046531393,0.0004,56626.0,56625.0,0.136795]
["bitfinex-derivatives","BTCF0:USTF0",1726046532998,0.0004,56626.0,56625.0,0.16906497]
["bitfinex-derivatives","BTCF0:USTF0",1726046537097,0.0004,56626.0,56625.0,0.17806497]
["bitfinex-derivatives","BTCF0:USTF0",1726046537684,0.0004,56626.0,56625.0,0.17406497]
["bitfinex-derivatives","BTCF0:USTF0",1726046538286,0.0004,56626.0,56625.0,0.17106497]
["bitfinex-derivatives","BTCF0:USTF0",1726046538891,0.0004,56626.0,56625.0,0.17006497]
["bitfinex-derivatives","BTCF0:USTF0",1726046539493,0.0004,56626.0,56625.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1726046539699,0.05460466,56626.0,56625.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1726046539893,0.19402988,56626.0,56625.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1726046540089,0.19402988,56626.0,56625.0,0.094295]
["bitfinex-derivatives","BTCF0:USTF0",1726046540285,0.24823454,56626.0,56625.0,0.094295]
["bitfinex-derivatives","BTCF0:USTF0",1726046540500,0.05460466,56626.0,56625.0,0.094295]
["bitfinex-derivatives","BTCF0:USTF0",1726046540903,0.05460466,56626.0,56625.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1726046541089,0.19409537,56626.0,56625.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1726046541395,0.24830003,56626.0,56625.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1726046541602,0.05460466,56626.0,56625.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1726046542698,0.05460422,56626.0,56625.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1726046543000,0.05460422,56626.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1726046543602,0.05460422,56626.0,56625.0,0.096295]
["bitfinex-derivatives","BTCF0:USTF0",1726046544294,0.05460422,56626.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1726046544694,0.05460422,56626.0,56625.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1726046546400,0.289206,56631.0,56625.0,0.38666949]
["bitfinex-derivatives","BTCF0:USTF0",1726046546595,0.289206,56631.0,56624.0,0.031146]
["bitfinex-derivatives","BTCF0:USTF0",1726046546596,0.24410528,56631.0,56629.0,0.193842]
["bitfinex-derivatives","BTCF0:USTF0",1726046546794,0.24410528,56631.0,56630.0,0.24012847]
["bitfinex-derivatives","BTCF0:USTF0",1726046547611,0.24410528,56631.0,56630.0,0.13457447]
["bitfinex-derivatives","BTCF0:USTF0",1726046548102,0.208286,56631.0,56630.0,0.13457447]
["bitfinex-derivatives","BTCF0:USTF0",1726046548307,0.209286,56631.0,56630.0,0.13457447]
["bitfinex-derivatives","BTCF0:USTF0",1726046548701,0.209286,56631.0,56630.0,0.22286247]
["bitfinex-derivatives","BTCF0:USTF0",1726046549190,0.121,56631.0,56630.0,0.22286247]
["bitfinex-derivatives","BTCF0:USTF0",1726046549390,0.001,56631.0,56630.0,0.22386247]
["bitfinex-derivatives","BTCF0:USTF0",1726046550006,0.001,56631.0,56630.0,0.50765675]
["bitfinex-derivatives","BTCF0:USTF0",1726046550608,0.088279,56636.0,56634.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726046550804,0.088279,56636.0,56635.0,0.29836875]
["bitfinex-derivatives","BTCF0:USTF0",1726046551004,0.19849797,56638.0,56637.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726046551207,0.19849797,56638.0,56637.0,0.22285147]
["bitfinex-derivatives","BTCF0:USTF0",1726046552500,0.07849797,56638.0,56637.0,0.22285147]
["bitfinex-derivatives","BTCF0:USTF0",1726046552716,0.07849797,56638.0,56637.0,0.22385147]
["bitfinex-derivatives","BTCF0:USTF0",1726046552899,0.16677297,56638.0,56637.0,0.22385147]
["bitfinex-derivatives","BTCF0:USTF0",1726046553105,0.16677297,56638.0,56637.0,0.22383372]
["bitfinex-derivatives","BTCF0:USTF0",1726046553906,0.16677297,56638.0,56637.0,0.22483372]
["bitfinex-derivatives","BTCF0:USTF0",1726046554404,0.22097006,56638.0,56637.0,0.090277]
["bitfinex-derivatives","BTCF0:USTF0",1726046555707,0.22097006,56638.0,56637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046557004,0.22097006,56638.0,56637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726046558001,0.16677297,56638.0,56637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726046558208,0.22097011,56638.0,56637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046558905,0.22097011,56638.0,56637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726046559215,1.35065011,56638.0,56637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046559413,1.41397898,56638.0,56637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046561111,1.41397898,56638.0,56637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726046561311,1.41397898,56638.0,56637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046561512,0.69645297,56638.0,56637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726046561716,0.69645297,56638.0,56637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046562416,0.16677297,56638.0,56637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046563013,0.16677297,56638.0,56637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726046563315,0.16677297,56638.0,56637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046569417,0.2209732,56638.0,56637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046569810,0.41501764,56638.0,56637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046570707,0.28430574,56638.0,56637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046570909,0.2209732,56638.0,56637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046571523,0.088282,56634.0,56630.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1726046571719,0.12,56631.0,56625.0,0.03333027]
["bitfinex-derivatives","BTCF0:USTF0",1726046572026,0.0004,56631.0,56630.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1726046573612,0.0004,56631.0,56630.0,0.089288]
["bitfinex-derivatives","BTCF0:USTF0",1726046574321,0.0004,56631.0,56630.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1726046574518,0.0004,56631.0,56630.0,0.089288]
["bitfinex-derivatives","BTCF0:USTF0",1726046575024,0.054199,56635.0,56630.0,1.25076]
["bitfinex-derivatives","BTCF0:USTF0",1726046575215,0.19823491,56637.0,56630.0,1.25076]
["bitfinex-derivatives","BTCF0:USTF0",1726046575216,0.19413491,56637.0,56636.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1726046575418,0.05419764,56637.0,56634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726046575615,0.02967473,56644.0,56634.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726046575616,0.05419764,56636.0,56635.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1726046576018,0.05419764,56636.0,56635.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1726046576225,0.05419764,56636.0,56635.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1726046576525,0.12,56640.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726046576721,0.12,56640.0,56639.0,0.14100248]
["bitfinex-derivatives","BTCF0:USTF0",1726046576917,0.12,56640.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726046578131,0.12,56640.0,56639.0,0.14200248]
["bitfinex-derivatives","BTCF0:USTF0",1726046578314,0.14898503,56640.0,56639.0,0.14200248]
["bitfinex-derivatives","BTCF0:USTF0",1726046578518,0.14898503,56640.0,56639.0,0.14300248]
["bitfinex-derivatives","BTCF0:USTF0",1726046579726,0.0041,56649.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726046579919,0.12,56646.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726046580120,0.12,56646.0,56640.0,0.092371]
["bitfinex-derivatives","BTCF0:USTF0",1726046580320,0.092344,56658.0,56640.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1726046580321,0.12,56641.0,56640.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1726046580519,0.1204,56641.0,56640.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1726046581517,0.0004,56641.0,56640.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1726046581720,0.1204,56641.0,56640.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1726046582219,0.15031267,56641.0,56640.0,0.089271]
["bitfinex-derivatives","BTCF0:USTF0",1726046583617,0.15031267,56641.0,56640.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1726046586032,0.0004,56641.0,56640.0,0.210271]
["bitfinex-derivatives","BTCF0:USTF0",1726046586424,0.0004,56641.0,56640.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1726046587927,0.0004,56641.0,56640.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1726046591128,0.03002822,56641.0,56640.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1726046591630,0.05459558,56641.0,56640.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1726046596839,0.05459558,56641.0,56640.0,1.219911]
["bitfinex-derivatives","BTCF0:USTF0",1726046597034,9.6e-07,56641.0,56640.0,1.219912]
["bitfinex-derivatives","BTCF0:USTF0",1726046597229,9.6e-07,56641.0,56640.0,1.428184]
["bitfinex-derivatives","BTCF0:USTF0",1726046597633,9.6e-07,56641.0,56640.0,1.518184]
["bitfinex-derivatives","BTCF0:USTF0",1726046598134,9.6e-07,56641.0,56640.0,1.54846318]
["bitfinex-derivatives","BTCF0:USTF0",1726046598531,0.23281972,56652.0,56651.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1726046598734,0.23281972,56652.0,56640.0,1.46019118]
["bitfinex-derivatives","BTCF0:USTF0",1726046598735,0.12,56658.0,56653.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726046599338,0.12,56658.0,56654.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726046599542,0.02935039,56659.0,56654.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726046599737,0.12,56655.0,56654.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726046601033,0.12,56655.0,56654.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1726046601935,0.12,56655.0,56654.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1726046602528,0.12,56655.0,56654.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1726046602736,0.12,56655.0,56654.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1726046603037,0.088245,56658.0,56654.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1726046603038,0.208245,56658.0,56654.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1726046604038,0.208245,56658.0,56654.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1726046604239,0.208245,56658.0,56654.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1726046604540,0.12,56658.0,56655.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1726046605144,0.14925863,56658.0,56655.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1726046606149,0.14925863,56658.0,56655.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1726046606640,0.05419231,56657.0,56655.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1726046606940,0.05419231,56656.0,56655.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1726046610839,0.17419231,56656.0,56655.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1726046612150,0.05419231,56656.0,56655.0,0.210248]
["bitfinex-derivatives","BTCF0:USTF0",1726046612747,0.05419231,56656.0,56655.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1726046614246,0.17419231,56656.0,56655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046614549,0.26243931,56656.0,56655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046615447,0.26243931,56656.0,56655.0,0.210249]
["bitfinex-derivatives","BTCF0:USTF0",1726046615448,0.05419231,56656.0,56655.0,0.210249]
["bitfinex-derivatives","BTCF0:USTF0",1726046616648,0.05419231,56656.0,56655.0,0.090249]
["bitfinex-derivatives","BTCF0:USTF0",1726046618545,0.05419231,56656.0,56655.0,0.210249]
["bitfinex-derivatives","BTCF0:USTF0",1726046619642,0.05419231,56656.0,56655.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726046620152,0.05419231,56656.0,56655.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726046620456,0.05419231,56656.0,56655.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726046621657,0.02991477,56662.0,56655.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726046621851,0.12,56664.0,56655.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726046622156,0.12,56664.0,56658.0,0.05264145]
["bitfinex-derivatives","BTCF0:USTF0",1726046622543,0.12,56660.0,56657.0,0.05264145]
["bitfinex-derivatives","BTCF0:USTF0",1726046622749,0.0004,56658.0,56657.0,0.05264145]
["bitfinex-derivatives","BTCF0:USTF0",1726046622942,0.0004,56658.0,56655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046622943,0.088245,56657.0,56656.0,0.05264145]
["bitfinex-derivatives","BTCF0:USTF0",1726046623149,0.208645,56657.0,56656.0,0.05264145]
["bitfinex-derivatives","BTCF0:USTF0",1726046624257,0.088645,56657.0,56656.0,0.05264145]
["bitfinex-derivatives","BTCF0:USTF0",1726046624449,0.088645,56657.0,56656.0,0.05364145]
["bitfinex-derivatives","BTCF0:USTF0",1726046625546,0.088645,56657.0,56656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726046625750,0.0004,56657.0,56656.0,0.17364145]
["bitfinex-derivatives","BTCF0:USTF0",1726046626249,0.0004,56657.0,56656.0,0.05364145]
["bitfinex-derivatives","BTCF0:USTF0",1726046626950,0.0004,56657.0,56656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726046627150,0.0004,56657.0,56653.0,0.2701886]
["bitfinex-derivatives","BTCF0:USTF0",1726046627350,0.0004,56657.0,56656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726046627551,0.16407357,56659.0,56656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726046627756,0.16407357,56659.0,56657.0,0.0526134]
["bitfinex-derivatives","BTCF0:USTF0",1726046628658,0.14242161,56658.0,56656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726046628855,0.14282261,56657.0,56656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726046629363,0.088247,56656.0,56653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726046629566,0.0004,56654.0,56653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726046629760,0.05457761,56654.0,56653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726046630059,0.05457761,56654.0,56650.0,0.02978719]
["bitfinex-derivatives","BTCF0:USTF0",1726046630258,0.0004,56651.0,56649.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726046630562,0.05417761,56650.0,56649.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726046631959,0.05417787,56650.0,56649.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726046632362,0.05417787,56650.0,56645.0,0.36204409]
["bitfinex-derivatives","BTCF0:USTF0",1726046632658,0.088663,56646.0,56645.0,0.36112409]
["bitfinex-derivatives","BTCF0:USTF0",1726046632853,0.14284087,56646.0,56645.0,0.36112409]
["bitfinex-derivatives","BTCF0:USTF0",1726046633355,0.14284087,56646.0,56638.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726046633356,0.088273,56639.0,56638.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726046633665,0.088277,56637.0,56636.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726046633868,0.14285487,56637.0,56636.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726046635556,0.088283,56633.0,56632.0,2.21839]
["bitfinex-derivatives","BTCF0:USTF0",1726046635751,0.088283,56633.0,56632.0,2.21747]
["bitfinex-derivatives","BTCF0:USTF0",1726046635752,0.14286087,56633.0,56632.0,2.21747]
["bitfinex-derivatives","BTCF0:USTF0",1726046636667,0.15622427,56636.0,56632.0,2.3540293]
["bitfinex-derivatives","BTCF0:USTF0",1726046636966,0.088278,56636.0,56635.0,0.08769241]
["bitfinex-derivatives","BTCF0:USTF0",1726046637362,0.08828,56635.0,56634.0,0.08769241]
["bitfinex-derivatives","BTCF0:USTF0",1726046637557,0.2004,56635.0,56633.0,0.08769241]
["bitfinex-derivatives","BTCF0:USTF0",1726046637865,0.2,56635.0,56633.0,0.08769241]
["bitfinex-derivatives","BTCF0:USTF0",1726046638064,0.088283,56633.0,56632.0,2.31920241]
["bitfinex-derivatives","BTCF0:USTF0",1726046638261,0.088283,56633.0,56632.0,2.4527228]
["bitfinex-derivatives","BTCF0:USTF0",1726046638262,0.088683,56633.0,56632.0,2.4527228]
["bitfinex-derivatives","BTCF0:USTF0",1726046638457,0.088683,56633.0,56632.0,2.31816241]
["bitfinex-derivatives","BTCF0:USTF0",1726046638657,0.088683,56633.0,56632.0,2.31616241]
["bitfinex-derivatives","BTCF0:USTF0",1726046638867,0.088683,56633.0,56632.0,2.23047]
["bitfinex-derivatives","BTCF0:USTF0",1726046639572,0.1187509,56633.0,56632.0,2.23047]
["bitfinex-derivatives","BTCF0:USTF0",1726046639763,0.2070339,56633.0,56632.0,2.23047]
["bitfinex-derivatives","BTCF0:USTF0",1726046640064,0.2070339,56633.0,56632.0,2.30058993]
["bitfinex-derivatives","BTCF0:USTF0",1726046640269,0.2070339,56633.0,56632.0,2.19460062]
["bitfinex-derivatives","BTCF0:USTF0",1726046640270,1.4250369,56633.0,56632.0,2.19460062]
["bitfinex-derivatives","BTCF0:USTF0",1726046640478,1.4250369,56633.0,56632.0,1.926017]
["bitfinex-derivatives","BTCF0:USTF0",1726046640654,1.4250369,56633.0,56632.0,1.64815013]
["bitfinex-derivatives","BTCF0:USTF0",1726046640959,1.4250369,56633.0,56632.0,1.00304913]
["bitfinex-derivatives","BTCF0:USTF0",1726046641265,1.4250369,56633.0,56632.0,0.78481313]
["bitfinex-derivatives","BTCF0:USTF0",1726046641456,0.176578,56629.0,56628.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726046641654,0.176594,56624.0,56623.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726046641852,0.376594,56624.0,56623.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726046642362,0.906394,56624.0,56623.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726046643469,0.906394,56624.0,56623.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1726046643872,0.088297,56624.0,56623.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1726046644174,0.288297,56624.0,56623.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1726046644861,0.31735321,56624.0,56623.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1726046645165,0.02905621,56624.0,56623.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1726046645364,0.004,56624.0,56623.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1726046646158,0.004,56624.0,56623.0,0.205001]
["bitfinex-derivatives","BTCF0:USTF0",1726046646365,0.004,56624.0,56623.0,0.293299]
["bitfinex-derivatives","BTCF0:USTF0",1726046648372,0.004,56624.0,56623.0,0.093299]
["bitfinex-derivatives","BTCF0:USTF0",1726046648568,0.005,56624.0,56623.0,0.097299]
["bitfinex-derivatives","BTCF0:USTF0",1726046648979,0.001,56624.0,56623.0,0.097299]
["bitfinex-derivatives","BTCF0:USTF0",1726046649275,0.0004,56629.0,56624.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1726046650368,0.0004,56629.0,56623.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1726046650369,0.2,56625.0,56623.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1726046650670,0.0004,56624.0,56623.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1726046651663,0.0004,56624.0,56623.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726046652369,0.088697,56624.0,56623.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1726046652578,0.088697,56624.0,56616.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726046652579,0.088307,56618.0,56616.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726046652870,0.2004,56617.0,56615.0,0.05260062]
["bitfinex-derivatives","BTCF0:USTF0",1726046653069,0.088709,56616.0,56615.0,0.05260062]
["bitfinex-derivatives","BTCF0:USTF0",1726046654076,0.136109,56616.0,56615.0,0.05260062]
["bitfinex-derivatives","BTCF0:USTF0",1726046654277,0.665989,56616.0,56615.0,0.05260062]
["bitfinex-derivatives","BTCF0:USTF0",1726046654869,0.665989,56616.0,56615.0,0.06460062]
["bitfinex-derivatives","BTCF0:USTF0",1726046655078,1.265989,56616.0,56615.0,0.06460062]
["bitfinex-derivatives","BTCF0:USTF0",1726046655577,0.088316,56612.0,56609.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726046655770,0.288716,56612.0,56606.0,0.08769241]
["bitfinex-derivatives","BTCF0:USTF0",1726046655967,1.418636,56612.0,56611.0,0.06403382]
["bitfinex-derivatives","BTCF0:USTF0",1726046656475,0.088323,56607.0,56606.0,0.08769241]
["bitfinex-derivatives","BTCF0:USTF0",1726046656678,0.288723,56607.0,56606.0,0.08769241]
["bitfinex-derivatives","BTCF0:USTF0",1726046656875,0.088333,56601.0,56600.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726046657076,0.288733,56601.0,56595.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726046657377,0.2,56596.0,56595.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726046658877,0.2,56596.0,56595.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1726046659267,0.201,56596.0,56595.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1726046662876,0.201,56596.0,56595.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726046663274,0.289341,56596.0,56595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726046663479,0.819421,56596.0,56595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726046663978,0.201,56596.0,56595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726046665070,0.201,56596.0,56591.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1726046665275,0.203,56596.0,56592.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1726046665474,0.14994754,56596.0,56592.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1726046666078,0.14894754,56596.0,56592.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1726046666276,0.001,56596.0,56592.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1726046666679,0.05788795,56597.0,56592.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1726046667979,0.05788795,56597.0,56593.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726046668485,0.001,56596.0,56593.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1726046668682,0.001,56596.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1726046668879,0.001,56596.0,56592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726046669081,0.0004,56593.0,56592.0,0.091347]
["bitfinex-derivatives","BTCF0:USTF0",1726046670079,0.0004,56593.0,56592.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1726046670279,0.0014,56593.0,56592.0,0.092347]
["bitfinex-derivatives","BTCF0:USTF0",1726046670988,0.0014,56593.0,56592.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1726046671381,0.0014,56593.0,56592.0,0.22500953]
["bitfinex-derivatives","BTCF0:USTF0",1726046672185,0.0014,56593.0,56592.0,0.22700953]
["bitfinex-derivatives","BTCF0:USTF0",1726046674188,0.0014,56593.0,56592.0,0.092347]
["bitfinex-derivatives","BTCF0:USTF0",1726046674385,0.0014,56593.0,56592.0,0.22700979]
["bitfinex-derivatives","BTCF0:USTF0",1726046675692,0.2291074,56597.0,56592.0,0.13866279]
["bitfinex-derivatives","BTCF0:USTF0",1726046675995,0.088343,56595.0,56593.0,0.13466279]
["bitfinex-derivatives","BTCF0:USTF0",1726046676195,0.088343,56595.0,56592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726046676196,0.088343,56595.0,56594.0,0.13466535]
["bitfinex-derivatives","BTCF0:USTF0",1726046677599,0.089343,56595.0,56594.0,0.13566535]
["bitfinex-derivatives","BTCF0:USTF0",1726046678503,0.090343,56595.0,56594.0,0.24088965]
["bitfinex-derivatives","BTCF0:USTF0",1726046679299,0.090343,56595.0,56594.0,0.29957576]
["bitfinex-derivatives","BTCF0:USTF0",1726046681414,0.090343,56595.0,56594.0,0.49273054]
["bitfinex-derivatives","BTCF0:USTF0",1726046681714,0.04613301,56595.0,56594.0,0.49273054]
["bitfinex-derivatives","BTCF0:USTF0",1726046683400,0.04613301,56595.0,56594.0,0.61608001]
["bitfinex-derivatives","BTCF0:USTF0",1726046684111,0.04613301,56595.0,56594.0,0.49275217]
["bitfinex-derivatives","BTCF0:USTF0",1726046684112,1.46455601,56595.0,56594.0,0.49275217]
["bitfinex-derivatives","BTCF0:USTF0",1726046684300,0.088353,56588.0,56587.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726046684510,0.2004,56588.0,56587.0,0.29861888]
["bitfinex-derivatives","BTCF0:USTF0",1726046684906,0.288753,56588.0,56587.0,0.29861888]
["bitfinex-derivatives","BTCF0:USTF0",1726046685615,0.288753,56588.0,56587.0,0.30561888]
["bitfinex-derivatives","BTCF0:USTF0",1726046685816,0.289753,56588.0,56587.0,0.30661888]
["bitfinex-derivatives","BTCF0:USTF0",1726046686215,0.289753,56588.0,56587.0,0.17193882]
["bitfinex-derivatives","BTCF0:USTF0",1726046686414,0.289753,56588.0,56587.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726046688208,0.289753,56588.0,56580.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726046688209,0.17671,56587.0,56586.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1726046688523,0.17671,56587.0,56580.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726046688524,0.088361,56583.0,56580.0,0.10974075]
["bitfinex-derivatives","BTCF0:USTF0",1726046688818,0.088361,56583.0,56574.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726046688819,0.088373,56575.0,56574.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726046689026,0.088373,56575.0,56570.0,0.08811006]
["bitfinex-derivatives","BTCF0:USTF0",1726046689027,0.08838,56571.0,56570.0,0.08811006]
["bitfinex-derivatives","BTCF0:USTF0",1726046689225,0.088381,56570.0,56569.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726046689418,0.088386,56567.0,56564.0,0.08812233]
["bitfinex-derivatives","BTCF0:USTF0",1726046689722,0.2,56565.0,56563.0,0.08812233]
["bitfinex-derivatives","BTCF0:USTF0",1726046689925,0.0004,56564.0,56563.0,0.08812233]
["bitfinex-derivatives","BTCF0:USTF0",1726046690416,0.0004,56564.0,56561.0,0.18252233]
["bitfinex-derivatives","BTCF0:USTF0",1726046690722,0.0004,56562.0,56561.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726046691721,0.0004,56562.0,56561.0,0.182795]
["bitfinex-derivatives","BTCF0:USTF0",1726046691932,0.001,56571.0,56561.0,0.182795]
["bitfinex-derivatives","BTCF0:USTF0",1726046691933,0.002,56571.0,56568.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726046692119,0.002,56571.0,56569.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726046692422,0.202,56571.0,56569.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726046692616,0.201,56571.0,56569.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726046692931,0.2,56571.0,56569.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726046693432,0.201,56571.0,56569.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1726046693722,0.202,56571.0,56569.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1726046693920,0.202,56571.0,56569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726046694718,0.29038,56571.0,56569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726046695627,0.088381,56570.0,56569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726046696741,0.088381,56570.0,56562.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726046696931,0.089381,56570.0,56569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726046697119,0.002,56570.0,56569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726046699021,0.002,56570.0,56565.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1726046699221,0.0004,56566.0,56565.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1726046699421,0.002,56570.0,56565.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1726046699818,0.089383,56570.0,56561.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1726046700017,0.090383,56570.0,56569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726046700220,0.290383,56570.0,56569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726046700625,0.378766,56570.0,56569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726046700932,1.33232,56570.0,56559.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726046701131,0.088402,56557.0,56555.0,0.32652]
["bitfinex-derivatives","BTCF0:USTF0",1726046701324,0.2004,56556.0,56552.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726046701527,0.2004,56553.0,56552.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726046702131,0.2004,56553.0,56552.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726046702321,0.288808,56553.0,56552.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726046702621,0.288808,56553.0,56552.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1726046703229,0.288808,56553.0,56552.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726046703426,0.289808,56553.0,56552.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1726046703624,0.32195743,56553.0,56552.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1726046703922,0.32295743,56553.0,56552.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1726046705029,0.32295743,56553.0,56552.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726046705437,0.32295743,56553.0,56552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726046706634,0.0024,56553.0,56552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726046706834,0.0024,56553.0,56552.0,0.096409]
["bitfinex-derivatives","BTCF0:USTF0",1726046709733,0.290808,56553.0,56552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726046710330,0.821288,56553.0,56552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726046710635,0.87557426,56553.0,56552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726046710833,0.34509426,56553.0,56552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726046711329,1.47557426,56553.0,56552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726046711633,0.820288,56553.0,56552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726046711826,0.821288,56553.0,56552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726046712427,0.088416,56548.0,56545.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1726046712625,0.2004,56546.0,56545.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1726046712828,0.2004,56546.0,56544.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1726046713029,0.08882,56545.0,56544.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1726046713227,0.08842,56545.0,56544.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1726046714236,0.13652,56545.0,56544.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1726046714743,0.13752,56545.0,56544.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1726046715036,0.13852,56545.0,56544.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1726046723434,0.22694,56545.0,56544.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1726046728145,0.18268646,56545.0,56544.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1726046728342,0.18268646,56545.0,56544.0,0.09489191]
["bitfinex-derivatives","BTCF0:USTF0",1726046728846,1.31324646,56545.0,56544.0,0.09489191]
["bitfinex-derivatives","BTCF0:USTF0",1726046729238,1.31324646,56545.0,56544.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1726046729436,1.31324646,56545.0,56544.0,0.09509672]
["bitfinex-derivatives","BTCF0:USTF0",1726046730645,1.31324646,56545.0,56544.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1726046731647,1.22482646,56545.0,56542.0,0.07050985]
["bitfinex-derivatives","BTCF0:USTF0",1726046731945,0.17685,56542.0,56541.0,0.07050985]
["bitfinex-derivatives","BTCF0:USTF0",1726046732248,0.17765,56542.0,56541.0,0.07050985]
["bitfinex-derivatives","BTCF0:USTF0",1726046732838,0.176852,56541.0,56540.0,0.07050985]
["bitfinex-derivatives","BTCF0:USTF0",1726046733040,0.376852,56541.0,56540.0,0.07050985]
["bitfinex-derivatives","BTCF0:USTF0",1726046733239,0.176856,56540.0,56539.0,0.07050985]
["bitfinex-derivatives","BTCF0:USTF0",1726046733437,0.08843,56539.0,56537.0,0.07050985]
["bitfinex-derivatives","BTCF0:USTF0",1726046733648,0.0008,56538.0,56536.0,0.07050985]
["bitfinex-derivatives","BTCF0:USTF0",1726046733845,0.08844,56533.0,56529.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726046734049,0.2008,56532.0,56529.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726046734258,0.2,56532.0,56529.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726046734443,0.288441,56532.0,56529.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726046735848,0.289441,56532.0,56529.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726046736245,0.201,56532.0,56529.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726046736557,0.001,56532.0,56529.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726046736750,0.002,56532.0,56529.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726046737052,0.03422707,56532.0,56529.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726046737250,0.002,56532.0,56529.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726046737446,0.002,56532.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1726046737746,0.002,56532.0,56529.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726046737747,0.202,56532.0,56529.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726046737954,0.089244,56530.0,56529.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726046739556,0.090244,56530.0,56529.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726046740847,0.090244,56530.0,56529.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726046740848,0.091244,56530.0,56529.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726046741155,0.088452,56525.0,56515.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726046741364,0.0008,56522.0,56513.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726046741652,0.088469,56514.0,56513.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726046741840,0.2,56516.0,56513.0,0.22855838]
["bitfinex-derivatives","BTCF0:USTF0",1726046742045,0.2,56516.0,56514.0,0.22312769]
["bitfinex-derivatives","BTCF0:USTF0",1726046742046,0.088467,56515.0,56514.0,0.22312769]
["bitfinex-derivatives","BTCF0:USTF0",1726046742246,0.088469,56514.0,56513.0,0.18196931]
["bitfinex-derivatives","BTCF0:USTF0",1726046742545,0.089269,56514.0,56513.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726046742853,0.090269,56514.0,56513.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726046743351,0.090269,56514.0,56513.0,0.16423178]
["bitfinex-derivatives","BTCF0:USTF0",1726046743952,0.12315944,56514.0,56513.0,0.16423178]
["bitfinex-derivatives","BTCF0:USTF0",1726046744248,0.12315944,56514.0,56513.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726046745254,0.12315944,56514.0,56513.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726046745644,0.088476,56510.0,56506.0,0.11823178]
["bitfinex-derivatives","BTCF0:USTF0",1726046745848,0.03469044,56514.0,56507.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726046746044,0.2,56508.0,56507.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726046747849,0.201,56508.0,56507.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726046749851,0.202,56508.0,56507.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726046751163,0.23412514,56508.0,56507.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726046752361,0.32260314,56508.0,56507.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726046754058,0.03412514,56508.0,56507.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726046755262,0.002,56508.0,56507.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726046755467,0.002,56508.0,56507.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1726046756558,0.090478,56508.0,56507.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726046756761,0.290478,56508.0,56507.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726046758175,0.202,56508.0,56494.0,0.07463178]
["bitfinex-derivatives","BTCF0:USTF0",1726046758469,0.202,56508.0,56499.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726046758470,0.088491,56500.0,56499.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726046758666,0.289291,56500.0,56499.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726046760067,0.2008,56500.0,56499.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726046760373,0.2028,56500.0,56499.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726046762670,0.2352753,56500.0,56499.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726046765073,0.0028,56500.0,56499.0,0.180692]
["bitfinex-derivatives","BTCF0:USTF0",1726046765371,0.0028,56500.0,56499.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726046765372,0.291291,56500.0,56499.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726046766475,0.2028,56500.0,56499.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726046767271,0.088502,56493.0,56490.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726046767473,0.2008,56491.0,56487.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726046767674,0.0008,56488.0,56487.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726046769575,0.001,56493.0,56487.0,1.22528]
["bitfinex-derivatives","BTCF0:USTF0",1726046769776,0.001,56500.0,56492.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726046770079,0.001,56500.0,56499.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726046770278,0.001,56500.0,56499.0,0.73096]
["bitfinex-derivatives","BTCF0:USTF0",1726046770481,0.03111698,56506.0,56499.0,0.73096]
["bitfinex-derivatives","BTCF0:USTF0",1726046770482,0.03111698,56506.0,56499.0,1.33096]
["bitfinex-derivatives","BTCF0:USTF0",1726046770683,0.08848,56507.0,56500.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1726046770884,0.2,56510.0,56501.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726046770885,0.088483,56505.0,56501.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726046771176,0.088485,56504.0,56501.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726046771983,0.11780614,56503.0,56501.0,0.05383365]
["bitfinex-derivatives","BTCF0:USTF0",1726046772285,0.11780614,56502.0,56501.0,0.05383365]
["bitfinex-derivatives","BTCF0:USTF0",1726046773082,0.11780614,56502.0,56501.0,0.14232265]
["bitfinex-derivatives","BTCF0:USTF0",1726046773386,0.001,56506.0,56505.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1726046773387,0.23049717,56506.0,56505.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1726046773572,0.05432204,56506.0,56505.0,0.888483]
["bitfinex-derivatives","BTCF0:USTF0",1726046773775,0.05432204,56506.0,56505.0,1.419403]
["bitfinex-derivatives","BTCF0:USTF0",1726046773979,0.05432204,56506.0,56505.0,1.509403]
["bitfinex-derivatives","BTCF0:USTF0",1726046774475,0.0041,56513.0,56511.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1726046774679,0.2,56523.0,56512.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726046775068,0.088456,56522.0,56516.0,0.288466]
["bitfinex-derivatives","BTCF0:USTF0",1726046775268,0.22949717,56519.0,56516.0,0.288466]
["bitfinex-derivatives","BTCF0:USTF0",1726046775683,0.088456,56522.0,56516.0,0.288466]
["bitfinex-derivatives","BTCF0:USTF0",1726046775684,0.22949717,56520.0,56516.0,0.288466]
["bitfinex-derivatives","BTCF0:USTF0",1726046776087,0.22949717,56518.0,56516.0,0.288466]
["bitfinex-derivatives","BTCF0:USTF0",1726046776679,0.22949717,56518.0,56517.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726046777074,0.22949717,56518.0,56517.0,1.265064]
["bitfinex-derivatives","BTCF0:USTF0",1726046777476,0.002,56518.0,56517.0,1.1766]
["bitfinex-derivatives","BTCF0:USTF0",1726046778672,0.22949717,56524.0,56523.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1726046779077,0.03261797,56534.0,56523.0,1.219215]
["bitfinex-derivatives","BTCF0:USTF0",1726046779294,0.03261797,56534.0,56523.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1726046779474,0.2041,56535.0,56523.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1726046779872,0.088443,56531.0,56526.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1726046782088,0.088443,56531.0,56527.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726046782584,0.090443,56531.0,56527.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726046783284,0.091443,56531.0,56527.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726046783677,0.092443,56531.0,56527.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726046784385,0.092443,56531.0,56529.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1726046785484,0.192443,56531.0,56529.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1726046785685,0.194443,56531.0,56529.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1726046785981,0.197443,56531.0,56529.0,0.089445]
["bitfinex-derivatives","BTCF0:USTF0",1726046786484,0.109,56531.0,56530.0,0.288444]
["bitfinex-derivatives","BTCF0:USTF0",1726046787482,0.109,56531.0,56530.0,1.419124]
["bitfinex-derivatives","BTCF0:USTF0",1726046788883,0.109,56531.0,56530.0,1.45106898]
["bitfinex-derivatives","BTCF0:USTF0",1726046789387,0.1,56531.0,56530.0,1.45106898]
["bitfinex-derivatives","BTCF0:USTF0",1726046789574,0.11,56531.0,56530.0,1.54206898]
["bitfinex-derivatives","BTCF0:USTF0",1726046790089,0.0041,56538.0,56530.0,1.62951298]
["bitfinex-derivatives","BTCF0:USTF0",1726046790289,0.0041,56541.0,56537.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726046790592,1.46349,56543.0,56542.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1726046790783,1.46233,56543.0,56542.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1726046792777,1.46533,56543.0,56542.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1726046793690,1.47033,56543.0,56542.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1726046794300,1.71838892,56543.0,56542.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1726046794482,1.5246154,56543.0,56542.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1726046794677,1.71838892,56543.0,56542.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1726046795386,1.5246154,56543.0,56542.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1726046795888,1.78182098,56543.0,56542.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1726046796385,1.71838892,56543.0,56542.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1726046797292,0.08843,56539.0,56536.0,0.288434]
["bitfinex-derivatives","BTCF0:USTF0",1726046797589,0.0542854,56538.0,56537.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1726046797978,0.24715152,56538.0,56537.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1726046798380,0.24715152,56538.0,56533.0,0.288438]
["bitfinex-derivatives","BTCF0:USTF0",1726046798381,0.088435,56536.0,56533.0,0.288438]
["bitfinex-derivatives","BTCF0:USTF0",1726046798578,0.0004,56534.0,56533.0,0.288438]
["bitfinex-derivatives","BTCF0:USTF0",1726046798780,0.0546854,56534.0,56533.0,0.288438]
["bitfinex-derivatives","BTCF0:USTF0",1726046800690,0.0556854,56534.0,56533.0,0.293438]
["bitfinex-derivatives","BTCF0:USTF0",1726046801193,0.0566854,56534.0,56533.0,0.298438]
["bitfinex-derivatives","BTCF0:USTF0",1726046801385,0.0566854,56534.0,56533.0,0.297438]
["bitfinex-derivatives","BTCF0:USTF0",1726046801386,0.0556854,56534.0,56533.0,0.297438]
["bitfinex-derivatives","BTCF0:USTF0",1726046801984,0.0014,56534.0,56533.0,0.297438]
["bitfinex-derivatives","BTCF0:USTF0",1726046802193,0.0441847,56535.0,56533.0,0.297438]
["bitfinex-derivatives","BTCF0:USTF0",1726046802387,0.0441847,56535.0,56533.0,0.36796978]
["bitfinex-derivatives","BTCF0:USTF0",1726046803182,0.0441847,56535.0,56533.0,0.297438]
["bitfinex-derivatives","BTCF0:USTF0",1726046803384,0.0441847,56535.0,56533.0,0.293438]
["bitfinex-derivatives","BTCF0:USTF0",1726046803587,0.0441847,56535.0,56534.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1726046804494,0.0451847,56535.0,56534.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1726046804689,0.001,56535.0,56534.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1726046805287,0.0481,56537.0,56535.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1726046805489,0.0481,56537.0,56536.0,0.288434]
["bitfinex-derivatives","BTCF0:USTF0",1726046805886,0.08843,56539.0,56538.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1726046806086,0.08843,56539.0,56538.0,0.15877785]
["bitfinex-derivatives","BTCF0:USTF0",1726046806293,0.08843,56539.0,56538.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1726046806498,1.556014,56543.0,56536.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726046806705,1.551914,56543.0,56541.0,0.34116504]
["bitfinex-derivatives","BTCF0:USTF0",1726046807290,1.551914,56543.0,56541.0,0.288426]
["bitfinex-derivatives","BTCF0:USTF0",1726046808090,0.08061637,56542.0,56541.0,0.288426]
["bitfinex-derivatives","BTCF0:USTF0",1726046809192,0.2013448,56542.0,56541.0,0.288426]
["bitfinex-derivatives","BTCF0:USTF0",1726046810198,0.2063448,56542.0,56541.0,0.288426]
["bitfinex-derivatives","BTCF0:USTF0",1726046811001,0.088427,56541.0,56537.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726046811195,0.0004,56538.0,56537.0,0.288433]
["bitfinex-derivatives","BTCF0:USTF0",1726046811799,0.05469046,56538.0,56537.0,0.288433]
["bitfinex-derivatives","BTCF0:USTF0",1726046812097,0.05469047,56538.0,56537.0,0.288433]
["bitfinex-derivatives","BTCF0:USTF0",1726046812284,0.05469047,56538.0,56537.0,0.290433]
["bitfinex-derivatives","BTCF0:USTF0",1726046815998,0.05569047,56538.0,56537.0,0.290433]
["bitfinex-derivatives","BTCF0:USTF0",1726046817207,0.0014,56538.0,56537.0,0.3432171]
["bitfinex-derivatives","BTCF0:USTF0",1726046817404,0.0014,56538.0,56537.0,0.1432171]
["bitfinex-derivatives","BTCF0:USTF0",1726046818902,0.0014,56538.0,56537.0,0.0547841]
["bitfinex-derivatives","BTCF0:USTF0",1726046819209,0.089831,56538.0,56537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046819599,0.089831,56538.0,56537.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1726046820006,0.089831,56538.0,56537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046823507,0.0014,56538.0,56537.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1726046823709,0.0014,56538.0,56537.0,0.290433]
["bitfinex-derivatives","BTCF0:USTF0",1726046824709,0.05569068,56538.0,56537.0,0.290433]
["bitfinex-derivatives","BTCF0:USTF0",1726046831203,0.0014,56538.0,56537.0,0.290433]
["bitfinex-derivatives","BTCF0:USTF0",1726046832913,1e-06,56538.0,56537.0,1.57982472]
["bitfinex-derivatives","BTCF0:USTF0",1726046833214,0.41090587,56543.0,56542.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1726046833412,0.41090587,56543.0,56542.0,0.51161498]
["bitfinex-derivatives","BTCF0:USTF0",1726046833608,0.41090587,56543.0,56542.0,1.73217498]
["bitfinex-derivatives","BTCF0:USTF0",1726046834107,0.41090587,56543.0,56542.0,1.82036112]
["bitfinex-derivatives","BTCF0:USTF0",1726046834707,0.41490587,56543.0,56542.0,1.82036112]
["bitfinex-derivatives","BTCF0:USTF0",1726046835222,0.41490587,56543.0,56542.0,1.59741]
["bitfinex-derivatives","BTCF0:USTF0",1726046835408,0.42090587,56543.0,56542.0,1.59841]
["bitfinex-derivatives","BTCF0:USTF0",1726046837221,0.01,56543.0,56542.0,1.59841]
["bitfinex-derivatives","BTCF0:USTF0",1726046839336,0.01,56543.0,56542.0,1.629707]
["bitfinex-derivatives","BTCF0:USTF0",1726046840116,0.06427901,56543.0,56542.0,1.629707]
["bitfinex-derivatives","BTCF0:USTF0",1726046844126,0.2039914,56543.0,56542.0,1.629707]
["bitfinex-derivatives","BTCF0:USTF0",1726046844526,0.25827041,56543.0,56542.0,1.629707]
["bitfinex-derivatives","BTCF0:USTF0",1726046844727,0.06427901,56543.0,56542.0,1.629707]
["bitfinex-derivatives","BTCF0:USTF0",1726046846330,0.01,56543.0,56542.0,1.629707]
["bitfinex-derivatives","BTCF0:USTF0",1726046847528,0.0041,56550.0,56549.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726046847734,0.0041,56557.0,56549.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726046847930,0.0041,56560.0,56556.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726046848124,0.190191,56564.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726046848319,0.07789894,56562.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726046849925,0.09189894,56562.0,56561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726046850632,0.18029294,56562.0,56561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046850837,0.19329294,56562.0,56561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726046853037,0.10489894,56562.0,56561.0,0.090395]
["bitfinex-derivatives","BTCF0:USTF0",1726046858242,0.027,56562.0,56561.0,0.090395]
["bitfinex-derivatives","BTCF0:USTF0",1726046860232,0.027,56562.0,56561.0,0.210395]
["bitfinex-derivatives","BTCF0:USTF0",1726046861324,0.14467147,56562.0,56561.0,0.210395]
["bitfinex-derivatives","BTCF0:USTF0",1726046862834,0.14467147,56562.0,56561.0,0.090395]
["bitfinex-derivatives","BTCF0:USTF0",1726046863033,0.14467147,56562.0,56561.0,0.210395]
["bitfinex-derivatives","BTCF0:USTF0",1726046863444,0.18796582,56562.0,56561.0,0.210395]
["bitfinex-derivatives","BTCF0:USTF0",1726046864247,0.17396582,56562.0,56561.0,0.209395]
["bitfinex-derivatives","BTCF0:USTF0",1726046864444,0.39046299,56562.0,56561.0,0.208395]
["bitfinex-derivatives","BTCF0:USTF0",1726046864948,0.16096582,56562.0,56561.0,0.208395]
["bitfinex-derivatives","BTCF0:USTF0",1726046865244,0.40331789,56562.0,56561.0,0.210395]
["bitfinex-derivatives","BTCF0:USTF0",1726046865843,0.40331795,56562.0,56561.0,0.210395]
["bitfinex-derivatives","BTCF0:USTF0",1726046866145,0.17396588,56562.0,56561.0,0.210395]
["bitfinex-derivatives","BTCF0:USTF0",1726046866347,0.40331795,56562.0,56561.0,0.210395]
["bitfinex-derivatives","BTCF0:USTF0",1726046867242,0.17396588,56562.0,56561.0,0.210395]
["bitfinex-derivatives","BTCF0:USTF0",1726046867937,0.17396588,56562.0,56561.0,0.20592183]
["bitfinex-derivatives","BTCF0:USTF0",1726046868136,0.17396588,56562.0,56561.0,0.210395]
["bitfinex-derivatives","BTCF0:USTF0",1726046868344,0.17396588,56562.0,56561.0,0.29879]
["bitfinex-derivatives","BTCF0:USTF0",1726046869334,0.013,56562.0,56561.0,0.29879]
["bitfinex-derivatives","BTCF0:USTF0",1726046874355,0.0041,56566.0,56565.0,0.176778]
["bitfinex-derivatives","BTCF0:USTF0",1726046874655,0.135763,56582.0,56565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726046874656,0.0041,56578.0,56565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726046874856,0.0041,56579.0,56562.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1726046874857,0.135763,56582.0,56578.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1726046875152,0.135763,56582.0,56580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726046875153,0.088364,56581.0,56580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726046875943,0.088364,56581.0,56578.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1726046876148,0.0004,56579.0,56578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726046876341,0.04368611,56579.0,56578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726046876546,0.13205311,56579.0,56578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726046877641,0.13205311,56579.0,56578.0,0.208369]
["bitfinex-derivatives","BTCF0:USTF0",1726046878152,0.04368611,56579.0,56568.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726046878358,0.04368611,56579.0,56568.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726046878359,0.0004,56569.0,56568.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726046879358,0.0004,56569.0,56556.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726046879359,0.088389,56565.0,56561.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1726046879556,0.088397,56560.0,56557.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726046879747,0.0467,56559.0,56558.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726046880057,0.0004,56562.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726046880351,0.0004,56562.0,56561.0,0.208395]
["bitfinex-derivatives","BTCF0:USTF0",1726046880556,0.04369507,56562.0,56561.0,0.208395]
["bitfinex-derivatives","BTCF0:USTF0",1726046880855,0.04369495,56562.0,56554.0,0.32242]
["bitfinex-derivatives","BTCF0:USTF0",1726046881049,0.088401,56558.0,56554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726046881247,0.0004,56555.0,56554.0,0.208406]
["bitfinex-derivatives","BTCF0:USTF0",1726046881654,0.208794,56562.0,56558.0,0.00416547]
["bitfinex-derivatives","BTCF0:USTF0",1726046881655,0.0004,56562.0,56558.0,0.00416547]
["bitfinex-derivatives","BTCF0:USTF0",1726046881853,0.0004,56562.0,56558.0,0.12416547]
["bitfinex-derivatives","BTCF0:USTF0",1726046882358,0.0014,56562.0,56558.0,0.00416547]
["bitfinex-derivatives","BTCF0:USTF0",1726046882665,0.001,56562.0,56558.0,0.00416547]
["bitfinex-derivatives","BTCF0:USTF0",1726046883867,0.12085765,56563.0,56558.0,0.00416547]
["bitfinex-derivatives","BTCF0:USTF0",1726046884061,0.043298,56562.0,56558.0,0.00616547]
["bitfinex-derivatives","BTCF0:USTF0",1726046884376,0.03246565,56563.0,56562.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1726046884559,0.17639302,56565.0,56564.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1726046884868,0.09756146,56565.0,56564.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1726046886670,0.19403232,56565.0,56564.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1726046886870,0.19503232,56565.0,56564.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1726046887172,0.19503232,56565.0,56559.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726046887173,0.38098278,56565.0,56562.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726046887358,0.09756146,56564.0,56562.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726046887557,0.09796146,56563.0,56562.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726046888569,0.27448181,56563.0,56562.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726046889364,0.09796146,56563.0,56562.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726046889569,0.09796146,56563.0,56558.0,0.03580725]
["bitfinex-derivatives","BTCF0:USTF0",1726046889763,0.15929099,56559.0,56558.0,0.00416547]
["bitfinex-derivatives","BTCF0:USTF0",1726046889966,0.09796146,56559.0,56558.0,0.00416547]
["bitfinex-derivatives","BTCF0:USTF0",1726046890165,0.14766146,56559.0,56558.0,0.00416547]
["bitfinex-derivatives","BTCF0:USTF0",1726046890568,0.20899143,56559.0,56558.0,0.00416547]
["bitfinex-derivatives","BTCF0:USTF0",1726046890758,0.30655289,56559.0,56558.0,0.00416547]
["bitfinex-derivatives","BTCF0:USTF0",1726046891068,0.39495089,56559.0,56558.0,0.00416547]
["bitfinex-derivatives","BTCF0:USTF0",1726046891274,0.18179261,56559.0,56558.0,0.00416547]
["bitfinex-derivatives","BTCF0:USTF0",1726046891473,0.138498,56559.0,56558.0,0.00416547]
["bitfinex-derivatives","BTCF0:USTF0",1726046891862,0.138498,56559.0,56558.0,0.00516547]
["bitfinex-derivatives","BTCF0:USTF0",1726046892171,1.468938,56559.0,56558.0,0.00516547]
["bitfinex-derivatives","BTCF0:USTF0",1726046892376,1.469938,56559.0,56558.0,0.00516547]
["bitfinex-derivatives","BTCF0:USTF0",1726046892562,1.50223242,56559.0,56558.0,0.00416547]
["bitfinex-derivatives","BTCF0:USTF0",1726046892761,1.50323242,56559.0,56558.0,0.00416547]
["bitfinex-derivatives","BTCF0:USTF0",1726046893371,1.59063042,56559.0,56558.0,0.00416547]
["bitfinex-derivatives","BTCF0:USTF0",1726046893570,1.59163042,56559.0,56558.0,0.00416547]
["bitfinex-derivatives","BTCF0:USTF0",1726046893760,1.39163042,56559.0,56558.0,0.00416547]
["bitfinex-derivatives","BTCF0:USTF0",1726046893962,1.59163042,56559.0,56558.0,0.00416547]
["bitfinex-derivatives","BTCF0:USTF0",1726046894462,1.59263042,56559.0,56558.0,0.00416547]
["bitfinex-derivatives","BTCF0:USTF0",1726046899580,1.63593679,56559.0,56558.0,0.00416547]
["bitfinex-derivatives","BTCF0:USTF0",1726046900280,1.59263042,56559.0,56558.0,0.00416547]
["bitfinex-derivatives","BTCF0:USTF0",1726046905767,1.60127309,56559.0,56558.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726046906077,0.088401,56557.0,56554.0,0.00756697]
["bitfinex-derivatives","BTCF0:USTF0",1726046906285,0.37721,56555.0,56554.0,0.00756697]
["bitfinex-derivatives","BTCF0:USTF0",1726046906674,1.50769,56555.0,56554.0,0.00756697]
["bitfinex-derivatives","BTCF0:USTF0",1726046907679,1.50769,56555.0,56554.0,0.00956697]
["bitfinex-derivatives","BTCF0:USTF0",1726046910878,1.50769,56555.0,56550.0,0.01033835]
["bitfinex-derivatives","BTCF0:USTF0",1726046910879,0.088408,56553.0,56550.0,0.01033835]
["bitfinex-derivatives","BTCF0:USTF0",1726046911085,0.088417,56547.0,56544.0,0.01612339]
["bitfinex-derivatives","BTCF0:USTF0",1726046911378,0.176844,56544.0,56543.0,0.01230909]
["bitfinex-derivatives","BTCF0:USTF0",1726046911580,0.177244,56544.0,56543.0,0.01230909]
["bitfinex-derivatives","BTCF0:USTF0",1726046911777,1.307404,56544.0,56543.0,0.01230909]
["bitfinex-derivatives","BTCF0:USTF0",1726046912879,1.339347,56544.0,56543.0,0.01230909]
["bitfinex-derivatives","BTCF0:USTF0",1726046913380,1.539347,56544.0,56543.0,0.01230909]
["bitfinex-derivatives","BTCF0:USTF0",1726046913576,1.450925,56544.0,56543.0,0.01230909]
["bitfinex-derivatives","BTCF0:USTF0",1726046913779,1.539347,56544.0,56543.0,0.01230909]
["bitfinex-derivatives","BTCF0:USTF0",1726046914174,1.539347,56544.0,56543.0,0.02530909]
["bitfinex-derivatives","BTCF0:USTF0",1726046914581,1.70041029,56544.0,56543.0,0.02530909]
["bitfinex-derivatives","BTCF0:USTF0",1726046914776,1.71041029,56544.0,56543.0,0.02630909]
["bitfinex-derivatives","BTCF0:USTF0",1726046914975,1.71141029,56544.0,56543.0,0.01430909]
["bitfinex-derivatives","BTCF0:USTF0",1726046915378,1.79983229,56544.0,56543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726046915681,1.79983229,56544.0,56540.0,0.01437681]
["bitfinex-derivatives","BTCF0:USTF0",1726046915682,0.265269,56543.0,56540.0,0.01437681]
["bitfinex-derivatives","BTCF0:USTF0",1726046915893,1.15097675,56543.0,56540.0,0.01437681]
["bitfinex-derivatives","BTCF0:USTF0",1726046916185,1.55729659,56543.0,56540.0,0.01437681]
["bitfinex-derivatives","BTCF0:USTF0",1726046916574,1.68752566,56543.0,56540.0,0.01437681]
["bitfinex-derivatives","BTCF0:USTF0",1726046916770,1.75097422,56543.0,56540.0,0.01437681]
["bitfinex-derivatives","BTCF0:USTF0",1726046917374,0.35514601,56543.0,56541.0,0.06482415]
["bitfinex-derivatives","BTCF0:USTF0",1726046917575,0.35514601,56543.0,56542.0,0.10905128]
["bitfinex-derivatives","BTCF0:USTF0",1726046917576,0.18644344,56543.0,56542.0,0.10905128]
["bitfinex-derivatives","BTCF0:USTF0",1726046917985,0.38644344,56543.0,56542.0,0.10905128]
["bitfinex-derivatives","BTCF0:USTF0",1726046918284,0.38643271,56543.0,56542.0,0.10905128]
["bitfinex-derivatives","BTCF0:USTF0",1726046918687,0.58011249,56543.0,56542.0,0.10905128]
["bitfinex-derivatives","BTCF0:USTF0",1726046919092,0.38011274,56543.0,56542.0,0.05955128]
["bitfinex-derivatives","BTCF0:USTF0",1726046919280,0.38643296,56543.0,56542.0,0.05955128]
["bitfinex-derivatives","BTCF0:USTF0",1726046920176,0.56263481,56543.0,56542.0,0.05955128]
["bitfinex-derivatives","BTCF0:USTF0",1726046920376,0.56263481,56543.0,56542.0,0.06155128]
["bitfinex-derivatives","BTCF0:USTF0",1726046920377,0.57563481,56543.0,56542.0,0.06155128]
["bitfinex-derivatives","BTCF0:USTF0",1726046920582,0.39943296,56543.0,56542.0,0.06155128]
["bitfinex-derivatives","BTCF0:USTF0",1726046921279,0.27925509,56543.0,56542.0,0.06055128]
["bitfinex-derivatives","BTCF0:USTF0",1726046921481,0.0054,56543.0,56542.0,0.14897628]
["bitfinex-derivatives","BTCF0:USTF0",1726046921784,0.0024,56543.0,56542.0,0.14797628]
["bitfinex-derivatives","BTCF0:USTF0",1726046921982,0.0044,56543.0,56542.0,0.14797628]
["bitfinex-derivatives","BTCF0:USTF0",1726046922479,0.0024,56543.0,56542.0,0.14797628]
["bitfinex-derivatives","BTCF0:USTF0",1726046922680,0.0044,56543.0,56542.0,0.14797628]
["bitfinex-derivatives","BTCF0:USTF0",1726046923286,0.0024,56543.0,56542.0,0.15097628]
["bitfinex-derivatives","BTCF0:USTF0",1726046924079,0.0004,56543.0,56542.0,0.15297628]
["bitfinex-derivatives","BTCF0:USTF0",1726046924386,0.088808,56553.0,56542.0,0.64785176]
["bitfinex-derivatives","BTCF0:USTF0",1726046924589,0.03259918,56552.0,56549.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1726046924786,0.088808,56553.0,56550.0,0.136312]
["bitfinex-derivatives","BTCF0:USTF0",1726046925495,0.088408,56553.0,56551.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1726046925993,0.002,56552.0,56551.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1726046927485,0.002,56552.0,56551.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1726046928195,0.03261859,56556.0,56555.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1726046928392,0.088397,56560.0,56555.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1726046928592,0.088397,56560.0,56556.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726046928795,0.088399,56559.0,56556.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726046928997,0.088406,56554.0,56553.0,0.05274048]
["bitfinex-derivatives","BTCF0:USTF0",1726046929295,0.084315,56549.0,56547.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726046929486,0.0004,56548.0,56547.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726046929886,0.088816,56548.0,56547.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726046931197,0.088816,56548.0,56547.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726046932396,0.090816,56548.0,56547.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726046933590,0.090816,56548.0,56547.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726046933898,0.092816,56548.0,56547.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726046934491,0.090816,56548.0,56547.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726046934798,0.092816,56548.0,56547.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726046935900,0.12507002,56548.0,56547.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726046936399,0.12507002,56548.0,56545.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726046936400,0.088419,56546.0,56545.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726046936600,0.088422,56544.0,56542.0,0.01305128]
["bitfinex-derivatives","BTCF0:USTF0",1726046936803,0.0004,56543.0,56542.0,0.01305128]
["bitfinex-derivatives","BTCF0:USTF0",1726046937103,0.09759587,56543.0,56542.0,0.01305128]
["bitfinex-derivatives","BTCF0:USTF0",1726046937399,0.04330988,56543.0,56542.0,0.83203628]
["bitfinex-derivatives","BTCF0:USTF0",1726046937604,0.15871138,56544.0,56542.0,1.43203628]
["bitfinex-derivatives","BTCF0:USTF0",1726046937906,0.15911138,56546.0,56545.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726046938095,0.09798024,56546.0,56545.0,0.61898]
["bitfinex-derivatives","BTCF0:USTF0",1726046938295,0.09998024,56546.0,56545.0,1.21898]
["bitfinex-derivatives","BTCF0:USTF0",1726046938600,0.04570294,56546.0,56545.0,1.21898]
["bitfinex-derivatives","BTCF0:USTF0",1726046938804,0.002,56548.0,56547.0,0.176834]
["bitfinex-derivatives","BTCF0:USTF0",1726046939002,0.002,56548.0,56547.0,0.288417]
["bitfinex-derivatives","BTCF0:USTF0",1726046939190,0.002,56548.0,56547.0,1.468337]
["bitfinex-derivatives","BTCF0:USTF0",1726046939389,0.04530093,56548.0,56547.0,1.468337]
["bitfinex-derivatives","BTCF0:USTF0",1726046939791,0.17634598,56551.0,56550.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1726046939998,0.23062282,56551.0,56550.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1726046940207,0.17634598,56551.0,56550.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1726046940598,0.2739254,56551.0,56550.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1726046941191,0.2749254,56551.0,56550.0,0.094412]
["bitfinex-derivatives","BTCF0:USTF0",1726046941407,0.09857942,56551.0,56550.0,0.094412]
["bitfinex-derivatives","BTCF0:USTF0",1726046941998,0.09857942,56551.0,56550.0,0.624892]
["bitfinex-derivatives","BTCF0:USTF0",1726046942494,0.09857942,56551.0,56550.0,0.628892]
["bitfinex-derivatives","BTCF0:USTF0",1726046943094,0.17734598,56551.0,56550.0,0.628892]
["bitfinex-derivatives","BTCF0:USTF0",1726046943292,0.2749254,56551.0,56550.0,0.628892]
["bitfinex-derivatives","BTCF0:USTF0",1726046944506,0.17734598,56551.0,56550.0,0.76280988]
["bitfinex-derivatives","BTCF0:USTF0",1726046944707,0.17634598,56551.0,56550.0,0.85052871]
["bitfinex-derivatives","BTCF0:USTF0",1726046944899,0.17634598,56551.0,56550.0,0.32004871]
["bitfinex-derivatives","BTCF0:USTF0",1726046945093,0.17634598,56551.0,56550.0,0.93894071]
["bitfinex-derivatives","BTCF0:USTF0",1726046945506,0.17634598,56551.0,56550.0,0.85122188]
["bitfinex-derivatives","BTCF0:USTF0",1726046945810,0.17634598,56551.0,56550.0,0.32074188]
["bitfinex-derivatives","BTCF0:USTF0",1726046946516,0.17634598,56551.0,56550.0,1.45122188]
["bitfinex-derivatives","BTCF0:USTF0",1726046947704,0.17634598,56551.0,56550.0,0.32074188]
["bitfinex-derivatives","BTCF0:USTF0",1726046948815,0.02373902,56551.0,56550.0,1.69925645]
["bitfinex-derivatives","BTCF0:USTF0",1726046949111,2e-08,56551.0,56550.0,1.69925645]
["bitfinex-derivatives","BTCF0:USTF0",1726046951609,0.04329718,56551.0,56550.0,1.405716]
["bitfinex-derivatives","BTCF0:USTF0",1726046952407,2e-08,56551.0,56550.0,1.405716]
["bitfinex-derivatives","BTCF0:USTF0",1726046952609,0.04329636,56554.0,56553.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1726046952815,0.04329612,56554.0,56553.0,0.288408]
["bitfinex-derivatives","BTCF0:USTF0",1726046953109,0.17623742,56559.0,56553.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726046953313,0.15868133,56555.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726046953611,0.09756756,56555.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726046953914,0.19515299,56556.0,56555.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1726046954112,0.29272961,56556.0,56555.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1726046954303,0.38113261,56556.0,56555.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1726046954617,0.088405,56555.0,56554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726046954805,0.18638162,56555.0,56554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726046955904,0.18638162,56555.0,56554.0,0.089406]
["bitfinex-derivatives","BTCF0:USTF0",1726046956414,0.18638162,56555.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726046956617,0.18838162,56555.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726046957312,0.09997662,56555.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726046957513,0.09997737,56555.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726046957702,0.29399929,56555.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726046958812,0.29599929,56555.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726046959020,0.29599929,56555.0,56554.0,0.288406]
["bitfinex-derivatives","BTCF0:USTF0",1726046959316,0.10197737,56555.0,56554.0,0.288406]
["bitfinex-derivatives","BTCF0:USTF0",1726046959616,0.0044,56555.0,56554.0,0.42160391]
["bitfinex-derivatives","BTCF0:USTF0",1726046960323,0.0044,56555.0,56554.0,0.42260391]
["bitfinex-derivatives","BTCF0:USTF0",1726046962315,0.0004,56555.0,56554.0,0.42260391]
["bitfinex-derivatives","BTCF0:USTF0",1726046962515,0.0004,56555.0,56554.0,0.22262573]
["bitfinex-derivatives","BTCF0:USTF0",1726046964306,0.0004,56555.0,56554.0,0.42262573]
["bitfinex-derivatives","BTCF0:USTF0",1726046964506,0.0004,56555.0,56554.0,0.58146215]
["bitfinex-derivatives","BTCF0:USTF0",1726046965121,0.0004,56555.0,56554.0,0.42262573]
["bitfinex-derivatives","BTCF0:USTF0",1726046965320,0.0004,56555.0,56554.0,0.58145808]
["bitfinex-derivatives","BTCF0:USTF0",1726046966410,0.0004,56555.0,56554.0,0.51103173]
["bitfinex-derivatives","BTCF0:USTF0",1726046966615,0.0004,56555.0,56554.0,0.377812]
["bitfinex-derivatives","BTCF0:USTF0",1726046966810,0.04369548,56555.0,56554.0,0.377812]
["bitfinex-derivatives","BTCF0:USTF0",1726046968116,0.0004,56555.0,56554.0,0.377812]
["bitfinex-derivatives","BTCF0:USTF0",1726046968317,0.09796342,56555.0,56554.0,0.40952831]
["bitfinex-derivatives","BTCF0:USTF0",1726046969115,0.25670188,56555.0,56554.0,0.40952831]
["bitfinex-derivatives","BTCF0:USTF0",1726046969919,0.25670188,56555.0,56554.0,1.54000831]
["bitfinex-derivatives","BTCF0:USTF0",1726046970125,0.09796342,56555.0,56554.0,1.54000831]
["bitfinex-derivatives","BTCF0:USTF0",1726046970316,0.25670188,56555.0,56554.0,1.54000831]
["bitfinex-derivatives","BTCF0:USTF0",1726046970622,0.09796342,56555.0,56554.0,1.54000831]
["bitfinex-derivatives","BTCF0:USTF0",1726046973823,0.04369548,56555.0,56554.0,1.62841431]
["bitfinex-derivatives","BTCF0:USTF0",1726046974434,0.04369548,56555.0,56554.0,0.49793431]
["bitfinex-derivatives","BTCF0:USTF0",1726046974725,0.15873846,56556.0,56555.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1726046974916,0.15873846,56556.0,56555.0,0.38041921]
["bitfinex-derivatives","BTCF0:USTF0",1726046975114,0.15873846,56556.0,56555.0,0.46882421]
["bitfinex-derivatives","BTCF0:USTF0",1726046976121,0.16073846,56556.0,56555.0,0.46882421]
["bitfinex-derivatives","BTCF0:USTF0",1726046977828,0.16073846,56556.0,56555.0,0.46876242]
["bitfinex-derivatives","BTCF0:USTF0",1726046979233,0.16073846,56556.0,56555.0,0.38035742]
["bitfinex-derivatives","BTCF0:USTF0",1726046981934,0.16073846,56556.0,56555.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1726046982131,0.16073846,56556.0,56555.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1726046983128,0.002,56556.0,56555.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1726046983929,0.002,56556.0,56555.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1726046987429,0.04529735,56556.0,56555.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1726046988825,0.04529735,56556.0,56555.0,0.288405]
["bitfinex-derivatives","BTCF0:USTF0",1726046989718,0.002,56556.0,56555.0,0.58083516]
["bitfinex-derivatives","BTCF0:USTF0",1726046990032,0.054,56558.0,56557.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1726046990033,0.01176543,56558.0,56557.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1726046990239,0.01176543,56558.0,56557.0,0.22181125]
["bitfinex-derivatives","BTCF0:USTF0",1726046991827,0.04315831,56558.0,56557.0,0.22181125]
["bitfinex-derivatives","BTCF0:USTF0",1726046992027,0.04515831,56558.0,56557.0,0.22181125]
["bitfinex-derivatives","BTCF0:USTF0",1726046992922,0.03339288,56558.0,56557.0,0.22181125]
["bitfinex-derivatives","BTCF0:USTF0",1726046994125,0.03339288,56558.0,56557.0,0.38041312]
["bitfinex-derivatives","BTCF0:USTF0",1726046996930,0.002,56558.0,56557.0,0.22181125]
["bitfinex-derivatives","BTCF0:USTF0",1726046998229,0.002,56558.0,56557.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1726046998434,0.002,56558.0,56557.0,0.22146492]
["bitfinex-derivatives","BTCF0:USTF0",1726046999124,0.00049593,56563.0,56557.0,0.23854649]
["bitfinex-derivatives","BTCF0:USTF0",1726046999341,0.00049593,56563.0,56562.0,0.288394]
["bitfinex-derivatives","BTCF0:USTF0",1726046999633,9.3e-07,56563.0,56562.0,0.66794681]
["bitfinex-derivatives","BTCF0:USTF0",1726046999827,0.003017,56565.0,56563.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1726047000029,0.003017,56565.0,56564.0,0.77403851]
["bitfinex-derivatives","BTCF0:USTF0",1726047000030,1e-06,56565.0,56564.0,0.77403851]
["bitfinex-derivatives","BTCF0:USTF0",1726047000232,0.00290634,56566.0,56565.0,0.176778]
["bitfinex-derivatives","BTCF0:USTF0",1726047000233,3.4e-07,56566.0,56565.0,0.176778]
["bitfinex-derivatives","BTCF0:USTF0",1726047000537,3.3e-07,56568.0,56567.0,0.176772]
["bitfinex-derivatives","BTCF0:USTF0",1726047000834,3.3e-07,56568.0,56567.0,1.19085774]
["bitfinex-derivatives","BTCF0:USTF0",1726047001034,0.00916368,56571.0,56569.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1726047001035,6.8e-07,56571.0,56569.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1726047001223,1.3e-07,56572.0,56571.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726047001424,1.3e-07,56572.0,56571.0,0.43393881]
["bitfinex-derivatives","BTCF0:USTF0",1726047001630,1.3e-07,56572.0,56571.0,1.40616392]
["bitfinex-derivatives","BTCF0:USTF0",1726047002538,0.01273617,56577.0,56575.0,0.176746]
["bitfinex-derivatives","BTCF0:USTF0",1726047002833,0.01273617,56577.0,56572.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1726047002834,8.5e-07,56583.0,56582.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1726047003032,8.5e-07,56583.0,56582.0,0.42142592]
["bitfinex-derivatives","BTCF0:USTF0",1726047003225,8.5e-07,56583.0,56582.0,0.288362]
["bitfinex-derivatives","BTCF0:USTF0",1726047003732,8.5e-07,56583.0,56582.0,0.344062]
["bitfinex-derivatives","BTCF0:USTF0",1726047003932,8.5e-07,56583.0,56582.0,1.474262]
["bitfinex-derivatives","BTCF0:USTF0",1726047004239,0.0041,56597.0,56596.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1726047004538,0.03244882,56603.0,56598.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1726047004734,0.03244882,56603.0,56596.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047004735,0.2,56611.0,56600.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1726047004933,0.16086337,56603.0,56599.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047005133,0.0004,56600.0,56599.0,0.288336]
["bitfinex-derivatives","BTCF0:USTF0",1726047005330,0.16126337,56600.0,56599.0,0.288336]
["bitfinex-derivatives","BTCF0:USTF0",1726047005633,0.16126337,56600.0,56592.0,0.05247026]
["bitfinex-derivatives","BTCF0:USTF0",1726047005634,0.088341,56596.0,56592.0,0.05247026]
["bitfinex-derivatives","BTCF0:USTF0",1726047005832,0.0004,56593.0,56592.0,0.05247026]
["bitfinex-derivatives","BTCF0:USTF0",1726047006034,0.16126337,56593.0,56592.0,0.05247026]
["bitfinex-derivatives","BTCF0:USTF0",1726047007134,0.09789571,56593.0,56592.0,0.05347026]
["bitfinex-derivatives","BTCF0:USTF0",1726047007433,0.16126337,56593.0,56592.0,0.05347026]
["bitfinex-derivatives","BTCF0:USTF0",1726047008032,0.09789571,56593.0,56592.0,0.14281726]
["bitfinex-derivatives","BTCF0:USTF0",1726047008627,0.09789571,56593.0,56592.0,0.19881726]
["bitfinex-derivatives","BTCF0:USTF0",1726047009123,0.09789571,56593.0,56592.0,0.19781726]
["bitfinex-derivatives","BTCF0:USTF0",1726047010733,7.1e-07,56593.0,56592.0,0.31701015]
["bitfinex-derivatives","BTCF0:USTF0",1726047010940,7.1e-07,56593.0,56592.0,0.28276315]
["bitfinex-derivatives","BTCF0:USTF0",1726047011135,0.00900071,56593.0,56592.0,0.28376315]
["bitfinex-derivatives","BTCF0:USTF0",1726047011330,0.00900071,56593.0,56592.0,0.28576315]
["bitfinex-derivatives","BTCF0:USTF0",1726047011331,0.009,56593.0,56592.0,0.28576315]
["bitfinex-derivatives","BTCF0:USTF0",1726047012336,0.009,56593.0,56592.0,0.28476315]
["bitfinex-derivatives","BTCF0:USTF0",1726047012535,0.0041,56607.0,56592.0,0.20041615]
["bitfinex-derivatives","BTCF0:USTF0",1726047012839,0.088318,56611.0,56603.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1726047013233,0.3447584,56614.0,56602.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047013437,0.0004,56603.0,56602.0,0.288331]
["bitfinex-derivatives","BTCF0:USTF0",1726047015729,0.0004,56603.0,56602.0,0.289331]
["bitfinex-derivatives","BTCF0:USTF0",1726047016132,0.0074,56603.0,56602.0,0.290331]
["bitfinex-derivatives","BTCF0:USTF0",1726047019945,0.0064,56603.0,56602.0,0.290331]
["bitfinex-derivatives","BTCF0:USTF0",1726047021234,0.03177889,56616.0,56615.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1726047021435,0.0537,56620.0,56617.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1726047021929,0.142003,56620.0,56613.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1726047022133,0.0004,56614.0,56613.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1726047022529,0.142003,56620.0,56613.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1726047022745,0.0537,56620.0,56617.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1726047025048,0.0537,56620.0,56617.0,0.090307]
["bitfinex-derivatives","BTCF0:USTF0",1726047025545,0.0537,56620.0,56618.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1726047026750,0.0557,56620.0,56618.0,0.089305]
["bitfinex-derivatives","BTCF0:USTF0",1726047027248,0.0557,56620.0,56618.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1726047028036,0.0557,56620.0,56619.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1726047029742,0.0557,56620.0,56619.0,0.089305]
["bitfinex-derivatives","BTCF0:USTF0",1726047029938,0.0557,56620.0,56619.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1726047031337,0.1622993,56620.0,56616.0,0.12325345]
["bitfinex-derivatives","BTCF0:USTF0",1726047031542,0.0004,56617.0,56614.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726047031742,0.0004,56617.0,56611.0,0.03209934]
["bitfinex-derivatives","BTCF0:USTF0",1726047031743,0.1608124,56616.0,56615.0,0.176622]
["bitfinex-derivatives","BTCF0:USTF0",1726047031943,0.1608124,56616.0,56615.0,0.376622]
["bitfinex-derivatives","BTCF0:USTF0",1726047032544,0.3893448,56616.0,56615.0,0.376622]
["bitfinex-derivatives","BTCF0:USTF0",1726047033046,0.06333869,56625.0,56624.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1726047033246,0.0041,56625.0,56624.0,0.376594]
["bitfinex-derivatives","BTCF0:USTF0",1726047033448,0.06333869,56625.0,56624.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047033652,0.2285239,56626.0,56624.0,0.288297]
["bitfinex-derivatives","BTCF0:USTF0",1726047033844,0.1785239,56630.0,56629.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1726047034041,0.1785239,56630.0,56629.0,0.288289]
["bitfinex-derivatives","BTCF0:USTF0",1726047034240,0.0576,56639.0,56638.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726047034455,0.0576,56639.0,56638.0,0.288275]
["bitfinex-derivatives","BTCF0:USTF0",1726047035659,0.0576,56639.0,56638.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726047036355,0.0586,56639.0,56638.0,0.089275]
["bitfinex-derivatives","BTCF0:USTF0",1726047036654,0.0586,56639.0,56638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047036854,0.0596,56639.0,56638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726047037655,0.0596,56639.0,56638.0,0.090275]
["bitfinex-derivatives","BTCF0:USTF0",1726047037854,0.002,56639.0,56638.0,0.290275]
["bitfinex-derivatives","BTCF0:USTF0",1726047038854,0.002,56639.0,56638.0,0.37855]
["bitfinex-derivatives","BTCF0:USTF0",1726047039157,0.0577,56652.0,56651.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1726047039355,0.0577,56652.0,56651.0,0.288255]
["bitfinex-derivatives","BTCF0:USTF0",1726047040252,0.0565,56655.0,56653.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726047040449,0.0588,56660.0,56655.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1726047040753,0.0588,56660.0,56656.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047041649,0.0588,56660.0,56656.0,0.288247]
["bitfinex-derivatives","BTCF0:USTF0",1726047042249,0.05417819,56659.0,56656.0,0.22382845]
["bitfinex-derivatives","BTCF0:USTF0",1726047042553,0.05417819,56658.0,56657.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726047044352,0.05417819,56658.0,56657.0,0.089245]
["bitfinex-derivatives","BTCF0:USTF0",1726047045652,0.05417819,56658.0,56657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047045857,0.05417819,56658.0,56656.0,0.13558145]
["bitfinex-derivatives","BTCF0:USTF0",1726047046059,0.05457819,56657.0,56656.0,0.13558145]
["bitfinex-derivatives","BTCF0:USTF0",1726047046655,0.05457819,56657.0,56656.0,0.22382845]
["bitfinex-derivatives","BTCF0:USTF0",1726047046860,0.19287953,56657.0,56656.0,0.22382845]
["bitfinex-derivatives","BTCF0:USTF0",1726047047150,0.29027739,56657.0,56656.0,0.22382845]
["bitfinex-derivatives","BTCF0:USTF0",1726047047554,0.09779786,56657.0,56656.0,0.22382845]
["bitfinex-derivatives","BTCF0:USTF0",1726047048360,0.09779786,56657.0,56656.0,0.23782845]
["bitfinex-derivatives","BTCF0:USTF0",1726047049259,0.0004,56657.0,56656.0,0.23782845]
["bitfinex-derivatives","BTCF0:USTF0",1726047049566,0.0004,56657.0,56656.0,0.24982845]
["bitfinex-derivatives","BTCF0:USTF0",1726047050852,0.0004,56657.0,56656.0,0.23582845]
["bitfinex-derivatives","BTCF0:USTF0",1726047051052,0.0004,56657.0,56656.0,0.24882845]
["bitfinex-derivatives","BTCF0:USTF0",1726047051851,0.0004,56657.0,56656.0,1.37834845]
["bitfinex-derivatives","BTCF0:USTF0",1726047052161,0.0004,56657.0,56656.0,1.37734845]
["bitfinex-derivatives","BTCF0:USTF0",1726047052960,0.0004,56657.0,56656.0,0.24782845]
["bitfinex-derivatives","BTCF0:USTF0",1726047055464,0.0004,56657.0,56656.0,0.23682845]
["bitfinex-derivatives","BTCF0:USTF0",1726047055760,0.0004,56657.0,56656.0,0.24682845]
["bitfinex-derivatives","BTCF0:USTF0",1726047056462,0.0004,56657.0,56656.0,0.24482845]
["bitfinex-derivatives","BTCF0:USTF0",1726047057060,0.0004,56657.0,56656.0,0.24382845]
["bitfinex-derivatives","BTCF0:USTF0",1726047057258,0.04361694,56657.0,56656.0,0.23182845]
["bitfinex-derivatives","BTCF0:USTF0",1726047057451,0.04361694,56657.0,56656.0,0.24182845]
["bitfinex-derivatives","BTCF0:USTF0",1726047057659,0.09778644,56657.0,56656.0,0.24182845]
["bitfinex-derivatives","BTCF0:USTF0",1726047058158,0.28117318,56657.0,56656.0,0.14358145]
["bitfinex-derivatives","BTCF0:USTF0",1726047058361,0.0004,56657.0,56656.0,0.14358145]
["bitfinex-derivatives","BTCF0:USTF0",1726047058557,0.04361694,56657.0,56656.0,0.14358145]
["bitfinex-derivatives","BTCF0:USTF0",1726047058757,0.04361694,56657.0,56652.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726047058758,0.09778644,56657.0,56652.0,0.343953]
["bitfinex-derivatives","BTCF0:USTF0",1726047059062,0.147144,56659.0,56656.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1726047059262,0.09739182,56658.0,56656.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1726047059453,0.09739182,56657.0,56656.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1726047059649,0.09739182,56657.0,56656.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1726047060057,0.09739182,56657.0,56656.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726047060259,0.09739182,56657.0,56656.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726047061061,0.09739182,56657.0,56656.0,0.298247]
["bitfinex-derivatives","BTCF0:USTF0",1726047061256,0.09739182,56657.0,56656.0,0.295247]
["bitfinex-derivatives","BTCF0:USTF0",1726047061854,0.09739182,56657.0,56656.0,0.292247]
["bitfinex-derivatives","BTCF0:USTF0",1726047062661,0.31584178,56668.0,56667.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1726047062662,0.00116,56668.0,56667.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1726047062865,0.09738189,56668.0,56667.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1726047063866,0.05416697,56668.0,56667.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1726047064267,0.06329368,56671.0,56667.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1726047064268,0.0556,56671.0,56667.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1726047064474,0.0556,56671.0,56667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047064862,0.0555,56670.0,56667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047065567,0.088228,56668.0,56667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047066869,0.1133,56670.0,56667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047067066,0.1133,56670.0,56669.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047068072,0.1133,56670.0,56669.0,0.288227]
["bitfinex-derivatives","BTCF0:USTF0",1726047068274,0.1133,56670.0,56669.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047068774,0.1133,56670.0,56669.0,0.288227]
["bitfinex-derivatives","BTCF0:USTF0",1726047069378,0.03535466,56679.0,56669.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047069573,0.0594,56678.0,56674.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047071182,0.0594,56678.0,56677.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1726047072082,0.0594,56678.0,56674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047072272,0.0004,56675.0,56674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047072586,0.09777287,56675.0,56673.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1726047072881,0.09737287,56674.0,56673.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1726047073182,0.09777287,56674.0,56673.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1726047075785,0.09777287,56674.0,56673.0,0.06976741]
["bitfinex-derivatives","BTCF0:USTF0",1726047075989,0.09777287,56674.0,56673.0,0.07076741]
["bitfinex-derivatives","BTCF0:USTF0",1726047078881,0.09777287,56674.0,56673.0,0.10294502]
["bitfinex-derivatives","BTCF0:USTF0",1726047079496,0.0004,56674.0,56673.0,0.10294502]
["bitfinex-derivatives","BTCF0:USTF0",1726047079698,0.0004,56674.0,56673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047080395,0.088619,56674.0,56673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047081895,0.088228,56668.0,56667.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726047082094,0.088233,56666.0,56663.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047082301,0.0004,56664.0,56663.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047082497,0.088233,56666.0,56663.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047082697,0.088233,56666.0,56663.0,0.288236]
["bitfinex-derivatives","BTCF0:USTF0",1726047084901,0.088235,56664.0,56663.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726047085197,0.088235,56664.0,56663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726047086404,0.090235,56664.0,56663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726047086903,0.090235,56664.0,56663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726047087592,0.290235,56664.0,56663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726047087806,1.419675,56664.0,56663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726047088193,1.419675,56664.0,56663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047088394,1.419675,56664.0,56663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726047088604,1.419675,56664.0,56663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726047088605,1.418675,56664.0,56663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726047089201,0.088247,56656.0,56655.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726047089399,0.0004,56656.0,56647.0,0.05225472]
["bitfinex-derivatives","BTCF0:USTF0",1726047089601,0.2004,56648.0,56645.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726047089798,0.088663,56646.0,56642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726047089996,0.0004,56643.0,56642.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1726047090197,0.0561,56655.0,56642.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047090198,0.0041,56654.0,56642.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047090403,0.001,56664.0,56637.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726047090404,0.092342,56659.0,56652.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047090602,0.088242,56659.0,56652.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047090801,0.088242,56659.0,56655.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1726047091007,0.2,56659.0,56646.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1726047091209,0.0004,56647.0,56646.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1726047092313,0.0004,56647.0,56646.0,0.149862]
["bitfinex-derivatives","BTCF0:USTF0",1726047092614,0.0004,56647.0,56646.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1726047093002,0.0004,56647.0,56646.0,0.097262]
["bitfinex-derivatives","BTCF0:USTF0",1726047095515,0.0004,56647.0,56646.0,0.108262]
["bitfinex-derivatives","BTCF0:USTF0",1726047100909,0.0004,56656.0,56655.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1726047101211,0.0004,56656.0,56646.0,1.1496]
["bitfinex-derivatives","BTCF0:USTF0",1726047101212,0.0004,56656.0,56652.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047101407,0.0004,56653.0,56651.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1726047101606,0.0004,56652.0,56651.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1726047101803,0.0004,56653.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1726047102108,0.0041,56663.0,56655.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1726047102417,0.2,56664.0,56655.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1726047102625,0.001,56656.0,56655.0,0.14050172]
["bitfinex-derivatives","BTCF0:USTF0",1726047103118,0.2,56664.0,56657.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726047104413,0.2,56664.0,56658.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1726047105412,0.2,56664.0,56655.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726047105618,0.0004,56656.0,56655.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726047105815,0.0004,56656.0,56652.0,0.05225472]
["bitfinex-derivatives","BTCF0:USTF0",1726047106018,0.0004,56653.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1726047106224,0.0004,56653.0,56652.0,0.14050772]
["bitfinex-derivatives","BTCF0:USTF0",1726047106421,0.0004,56653.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1726047107317,0.0004,56653.0,56652.0,0.21732596]
["bitfinex-derivatives","BTCF0:USTF0",1726047108118,0.0004,56653.0,56652.0,0.22832596]
["bitfinex-derivatives","BTCF0:USTF0",1726047108421,0.0004,56653.0,56652.0,0.158653]
["bitfinex-derivatives","BTCF0:USTF0",1726047108611,0.0004,56653.0,56652.0,0.167653]
["bitfinex-derivatives","BTCF0:USTF0",1726047109012,0.0004,56653.0,56652.0,0.19050626]
["bitfinex-derivatives","BTCF0:USTF0",1726047109211,0.0004,56653.0,56652.0,0.19850626]
["bitfinex-derivatives","BTCF0:USTF0",1726047109723,0.0004,56653.0,56652.0,0.19950626]
["bitfinex-derivatives","BTCF0:USTF0",1726047110408,0.0004,56653.0,56652.0,0.24189157]
["bitfinex-derivatives","BTCF0:USTF0",1726047110613,0.0004,56653.0,56652.0,0.25389157]
["bitfinex-derivatives","BTCF0:USTF0",1726047111314,0.0004,56653.0,56652.0,0.20150626]
["bitfinex-derivatives","BTCF0:USTF0",1726047112724,0.0004,56653.0,56652.0,0.27135335]
["bitfinex-derivatives","BTCF0:USTF0",1726047114925,0.0004,56653.0,56652.0,0.28975926]
["bitfinex-derivatives","BTCF0:USTF0",1726047115122,0.0041,56664.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726047115424,0.0582,56667.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1726047117217,0.08821,56680.0,56666.0,0.05243064]
["bitfinex-derivatives","BTCF0:USTF0",1726047117518,0.05416499,56677.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1726047117722,0.05416499,56676.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1726047118920,0.05416499,56676.0,56675.0,0.089217]
["bitfinex-derivatives","BTCF0:USTF0",1726047120317,0.05416283,56676.0,56675.0,0.089217]
["bitfinex-derivatives","BTCF0:USTF0",1726047120930,0.05416283,56676.0,56675.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1726047121823,0.05416283,56676.0,56668.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726047121824,1.38348283,56676.0,56668.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726047122029,0.0004,56669.0,56667.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1726047122227,0.05456283,56668.0,56667.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1726047122428,0.05416283,56668.0,56667.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1726047124326,0.05416283,56668.0,56667.0,0.089229]
["bitfinex-derivatives","BTCF0:USTF0",1726047124524,0.0004,56669.0,56668.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1726047125729,0.0024,56669.0,56668.0,0.206928]
["bitfinex-derivatives","BTCF0:USTF0",1726047126121,0.0044,56669.0,56668.0,0.206928]
["bitfinex-derivatives","BTCF0:USTF0",1726047127334,0.0041,56679.0,56668.0,1.336328]
["bitfinex-derivatives","BTCF0:USTF0",1726047127624,0.0048,56685.0,56678.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047127625,0.0041,56685.0,56678.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047127831,0.092994,56691.0,56679.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726047127832,0.15829744,56690.0,56679.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726047128021,0.04320616,56689.0,56683.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726047128218,0.04320616,56688.0,56683.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726047128432,0.04320616,56687.0,56683.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726047128620,0.04320616,56686.0,56683.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726047128816,0.27775315,56691.0,56683.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726047129029,0.04320615,56690.0,56683.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726047129330,0.04320615,56690.0,56675.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726047129331,0.2,56686.0,56675.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726047129629,0.0004,56676.0,56671.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726047129931,0.0004,56672.0,56670.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726047130131,0.0004,56671.0,56670.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726047130426,0.088217,56675.0,56670.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726047131128,0.088217,56675.0,56671.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726047132526,0.088217,56675.0,56670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726047132527,0.088224,56671.0,56670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726047132733,0.088624,56671.0,56670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726047133030,0.088624,56671.0,56664.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1726047133332,0.0004,56665.0,56664.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1726047133535,0.05456542,56665.0,56659.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1726047133825,0.088232,56666.0,56661.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726047133826,0.05416542,56664.0,56661.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726047134019,0.26416415,56666.0,56661.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726047134020,0.05416893,56663.0,56661.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726047134220,0.05416893,56662.0,56661.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726047135627,0.05416893,56662.0,56661.0,0.091239]
["bitfinex-derivatives","BTCF0:USTF0",1726047136027,0.17591989,56662.0,56661.0,0.091239]
["bitfinex-derivatives","BTCF0:USTF0",1726047136222,0.05416893,56662.0,56661.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726047136432,0.42364767,56662.0,56661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726047136627,0.14240693,56662.0,56661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726047137130,0.05416893,56662.0,56661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726047137327,0.1759676,56662.0,56661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726047137628,0.23013653,56662.0,56661.0,0.094239]
["bitfinex-derivatives","BTCF0:USTF0",1726047137832,0.23013653,56662.0,56661.0,0.092239]
["bitfinex-derivatives","BTCF0:USTF0",1726047138332,0.05416893,56662.0,56661.0,0.092239]
["bitfinex-derivatives","BTCF0:USTF0",1726047138633,0.05416893,56663.0,56661.0,0.092239]
["bitfinex-derivatives","BTCF0:USTF0",1726047138832,0.05416893,56662.0,56661.0,0.094239]
["bitfinex-derivatives","BTCF0:USTF0",1726047139033,0.05417073,56662.0,56661.0,0.094239]
["bitfinex-derivatives","BTCF0:USTF0",1726047139222,0.34240873,56662.0,56661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726047139424,0.34240873,56662.0,56652.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726047139425,0.08825,56655.0,56652.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726047139630,0.2,56656.0,56653.0,0.22159906]
["bitfinex-derivatives","BTCF0:USTF0",1726047139838,0.2,56656.0,56653.0,0.0870912]
["bitfinex-derivatives","BTCF0:USTF0",1726047140134,0.145135,56664.0,56652.0,0.1753432]
["bitfinex-derivatives","BTCF0:USTF0",1726047140331,0.2,56660.0,56658.0,0.0523892]
["bitfinex-derivatives","BTCF0:USTF0",1726047140723,0.72948,56660.0,56658.0,0.0523892]
["bitfinex-derivatives","BTCF0:USTF0",1726047141637,0.52948,56659.0,56658.0,0.0523892]
["bitfinex-derivatives","BTCF0:USTF0",1726047141936,0.617722,56659.0,56658.0,0.0523892]
["bitfinex-derivatives","BTCF0:USTF0",1726047142434,0.52948,56659.0,56658.0,0.0523892]
["bitfinex-derivatives","BTCF0:USTF0",1726047142632,0.0569,56664.0,56658.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047142826,0.0569,56664.0,56661.0,0.06982271]
["bitfinex-derivatives","BTCF0:USTF0",1726047143021,0.0569,56664.0,56662.0,0.06982271]
["bitfinex-derivatives","BTCF0:USTF0",1726047144040,0.0599,56664.0,56662.0,0.06982271]
["bitfinex-derivatives","BTCF0:USTF0",1726047144534,0.0599,56664.0,56662.0,0.15805971]
["bitfinex-derivatives","BTCF0:USTF0",1726047145732,0.0569,56664.0,56662.0,0.15805971]
["bitfinex-derivatives","BTCF0:USTF0",1726047146944,0.2,56663.0,56662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726047147235,0.088236,56663.0,56662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726047147436,0.0579,56664.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726047147626,0.11107445,56664.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726047147831,0.11207445,56664.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726047149132,0.11107436,56664.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726047149833,0.19930936,56664.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726047150035,0.20030936,56664.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726047154231,0.20030956,56664.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726047154433,0.146135,56664.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726047155829,1.38834,56664.0,56653.0,0.14062615]
["bitfinex-derivatives","BTCF0:USTF0",1726047156035,0.088252,56653.0,56650.0,0.05237515]
["bitfinex-derivatives","BTCF0:USTF0",1726047156234,0.088652,56653.0,56649.0,0.10987515]
["bitfinex-derivatives","BTCF0:USTF0",1726047156436,0.0004,56650.0,56649.0,0.145758]
["bitfinex-derivatives","BTCF0:USTF0",1726047156739,0.088256,56650.0,56646.0,0.14063715]
["bitfinex-derivatives","BTCF0:USTF0",1726047156942,0.0004,56647.0,56646.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1726047158530,0.0004,56647.0,56642.0,0.05237515]
["bitfinex-derivatives","BTCF0:USTF0",1726047158531,0.088661,56647.0,56642.0,0.05237515]
["bitfinex-derivatives","BTCF0:USTF0",1726047158737,0.088661,56647.0,56646.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726047158933,0.088261,56647.0,56646.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726047159645,0.088261,56647.0,56646.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726047160532,0.088261,56647.0,56646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726047160741,0.088261,56647.0,56646.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726047166243,0.00116,56649.0,56646.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726047166453,0.0004,56654.0,56648.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047166454,0.08865,56654.0,56648.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047166746,0.088252,56653.0,56650.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1726047167138,0.088256,56651.0,56646.0,0.110261]
["bitfinex-derivatives","BTCF0:USTF0",1726047167334,0.088256,56651.0,56647.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1726047168342,0.088252,56653.0,56647.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1726047168650,0.088252,56653.0,56648.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1726047169245,0.088252,56653.0,56650.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1726047169443,0.088252,56653.0,56650.0,0.1753472]
["bitfinex-derivatives","BTCF0:USTF0",1726047169646,0.04408868,56653.0,56650.0,0.1803472]
["bitfinex-derivatives","BTCF0:USTF0",1726047169840,0.04408868,56653.0,56651.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1726047170655,0.0004,56654.0,56653.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1726047172245,0.088239,56662.0,56658.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1726047172441,0.11961828,56662.0,56661.0,0.05243339]
["bitfinex-derivatives","BTCF0:USTF0",1726047172645,0.11961828,56662.0,56653.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1726047172646,0.088239,56661.0,56660.0,0.06991251]
["bitfinex-derivatives","BTCF0:USTF0",1726047172846,0.088241,56660.0,56659.0,0.06991251]
["bitfinex-derivatives","BTCF0:USTF0",1726047173451,0.088242,56659.0,56658.0,0.06991251]
["bitfinex-derivatives","BTCF0:USTF0",1726047173758,0.884322,56659.0,56658.0,0.06991251]
["bitfinex-derivatives","BTCF0:USTF0",1726047173948,1.39608,56659.0,56657.0,0.05244423]
["bitfinex-derivatives","BTCF0:USTF0",1726047174151,0.0622,56658.0,56657.0,0.05244423]
["bitfinex-derivatives","BTCF0:USTF0",1726047174348,0.088245,56657.0,56656.0,0.05244423]
["bitfinex-derivatives","BTCF0:USTF0",1726047174657,0.08825,56654.0,56653.0,0.06991251]
["bitfinex-derivatives","BTCF0:USTF0",1726047174850,0.08865,56654.0,56653.0,0.06991251]
["bitfinex-derivatives","BTCF0:USTF0",1726047175152,1.218171,56654.0,56653.0,0.06998055]
["bitfinex-derivatives","BTCF0:USTF0",1726047175356,1.218171,56654.0,56653.0,0.0524941]
["bitfinex-derivatives","BTCF0:USTF0",1726047175553,0.088255,56651.0,56650.0,0.06998055]
["bitfinex-derivatives","BTCF0:USTF0",1726047175753,0.088655,56651.0,56650.0,0.06998055]
["bitfinex-derivatives","BTCF0:USTF0",1726047176751,0.088655,56651.0,56650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047177254,0.0004,56651.0,56650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047177955,0.0004,56651.0,56650.0,0.093256]
["bitfinex-derivatives","BTCF0:USTF0",1726047178851,0.0004,56651.0,56650.0,0.100256]
["bitfinex-derivatives","BTCF0:USTF0",1726047179757,0.0004,56651.0,56650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726047181264,0.088655,56651.0,56650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726047184553,0.17448733,56651.0,56650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726047186259,0.17448733,56651.0,56650.0,0.100256]
["bitfinex-derivatives","BTCF0:USTF0",1726047186260,0.14284228,56651.0,56650.0,0.100256]
["bitfinex-derivatives","BTCF0:USTF0",1726047186857,0.14284228,56651.0,56650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726047187063,0.28273832,56651.0,56650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726047187250,0.8664856,56651.0,56650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726047187454,0.088269,56642.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726047187654,0.088272,56641.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726047187866,0.05458728,56640.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726047188165,0.05459346,56640.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726047189358,0.31923776,56640.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726047189564,0.51923776,56640.0,56639.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726047189960,0.51923776,56640.0,56639.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726047191061,0.34286546,56640.0,56639.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726047192461,0.34286546,56640.0,56639.0,0.116273]
["bitfinex-derivatives","BTCF0:USTF0",1726047192667,0.34286546,56640.0,56639.0,0.2508218]
["bitfinex-derivatives","BTCF0:USTF0",1726047192668,0.288672,56640.0,56639.0,0.2508218]
["bitfinex-derivatives","BTCF0:USTF0",1726047195558,0.288672,56640.0,56639.0,0.1625488]
["bitfinex-derivatives","BTCF0:USTF0",1726047196361,0.288672,56640.0,56639.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726047197268,0.288672,56640.0,56639.0,0.09802562]
["bitfinex-derivatives","BTCF0:USTF0",1726047197463,0.288672,56640.0,56639.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726047197657,0.818352,56640.0,56639.0,0.09802632]
["bitfinex-derivatives","BTCF0:USTF0",1726047197859,0.423572,56640.0,56639.0,0.09802632]
["bitfinex-derivatives","BTCF0:USTF0",1726047198167,0.423572,56640.0,56639.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726047198556,0.423572,56640.0,56639.0,0.09802632]
["bitfinex-derivatives","BTCF0:USTF0",1726047199162,0.423572,56640.0,56639.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726047203160,0.423572,56640.0,56639.0,0.09802632]
["bitfinex-derivatives","BTCF0:USTF0",1726047203359,0.354772,56640.0,56639.0,0.09802632]
["bitfinex-derivatives","BTCF0:USTF0",1726047203762,0.354772,56640.0,56639.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726047204158,0.354772,56640.0,56639.0,0.09802632]
["bitfinex-derivatives","BTCF0:USTF0",1726047206166,0.354772,56640.0,56639.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726047206366,0.354772,56640.0,56639.0,0.116273]
["bitfinex-derivatives","BTCF0:USTF0",1726047206367,0.2004,56640.0,56639.0,0.116273]
["bitfinex-derivatives","BTCF0:USTF0",1726047206574,0.0004,56640.0,56639.0,0.116273]
["bitfinex-derivatives","BTCF0:USTF0",1726047206877,0.0004,56642.0,56641.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1726047208075,0.088264,56646.0,56642.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1726047208265,0.12008748,56646.0,56644.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1726047209268,0.12008748,56646.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726047209269,0.03182348,56646.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726047209472,0.2672,56649.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726047209777,0.355458,56649.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726047209977,0.38698885,56649.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726047210471,0.001,56646.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726047210872,0.001,56646.0,56645.0,0.099264]
["bitfinex-derivatives","BTCF0:USTF0",1726047211174,0.088263,56646.0,56645.0,0.099264]
["bitfinex-derivatives","BTCF0:USTF0",1726047211373,0.29873085,56649.0,56645.0,0.099264]
["bitfinex-derivatives","BTCF0:USTF0",1726047211374,0.03253085,56649.0,56645.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726047211677,0.03253085,56649.0,56648.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1726047211678,0.001,56649.0,56648.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1726047212274,0.03184352,56658.0,56646.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1726047212275,0.03184352,56658.0,56654.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726047212665,0.2,56661.0,56654.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726047214777,0.2,56661.0,56654.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1726047215478,0.2,56661.0,56654.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1726047215874,0.2,56661.0,56654.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1726047216173,0.288246,56657.0,56654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726047216371,0.288246,56657.0,56654.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726047216566,0.2,56657.0,56654.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1726047216772,0.2,56661.0,56654.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1726047217377,0.2,56661.0,56654.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1726047217585,0.2,56661.0,56654.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1726047218374,0.088242,56660.0,56654.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1726047218975,0.088243,56659.0,56654.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1726047219279,0.153643,56659.0,56654.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1726047219674,0.2,56657.0,56654.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1726047221683,0.11749725,56656.0,56654.0,0.07438199]
["bitfinex-derivatives","BTCF0:USTF0",1726047221890,0.20574625,56655.0,56654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726047222987,0.20574625,56655.0,56654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726047223294,0.20574625,56655.0,56654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726047223591,0.11749725,56655.0,56654.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1726047223789,0.11749595,56655.0,56654.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1726047224093,0.05418255,56655.0,56654.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1726047224293,0.11749595,56655.0,56654.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1726047224495,0.05418255,56655.0,56654.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1726047224691,0.11749595,56655.0,56654.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1726047224878,0.05418255,56655.0,56654.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1726047226197,0.11749595,56655.0,56654.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1726047227697,0.11749595,56655.0,56654.0,0.04328209]
["bitfinex-derivatives","BTCF0:USTF0",1726047229788,0.03184213,56657.0,56656.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1726047229997,0.08824,56661.0,56657.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726047230498,0.088241,56660.0,56657.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726047231700,0.2,56658.0,56657.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726047232398,0.2,56658.0,56656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047232399,0.288244,56658.0,56656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047232600,0.088645,56657.0,56656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047233002,0.088645,56657.0,56655.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1726047233307,0.0004,56656.0,56655.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1726047233703,0.0004,56656.0,56651.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1726047233994,0.0004,56652.0,56651.0,0.153755]
["bitfinex-derivatives","BTCF0:USTF0",1726047234403,0.0004,56652.0,56651.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1726047235295,0.0004,56652.0,56645.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1726047235599,0.0004,56646.0,56639.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726047235803,0.0004,56646.0,56637.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1726047235804,0.0004,56640.0,56637.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1726047236102,0.0004,56638.0,56637.0,0.154477]
["bitfinex-derivatives","BTCF0:USTF0",1726047236309,0.0004,56640.0,56638.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726047236596,0.2,56639.0,56635.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1726047236800,0.0004,56636.0,56635.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1726047236991,0.05459483,56636.0,56635.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1726047238007,0.05559483,56636.0,56635.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1726047238996,0.14387283,56636.0,56635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726047239195,0.14387283,56636.0,56635.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726047239196,0.14487283,56636.0,56635.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726047239790,0.05659483,56636.0,56635.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726047239991,0.05659483,56636.0,56635.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1726047241601,0.05659483,56636.0,56635.0,1.246]
["bitfinex-derivatives","BTCF0:USTF0",1726047243501,0.25039631,56636.0,56635.0,1.27837786]
["bitfinex-derivatives","BTCF0:USTF0",1726047244806,0.19380148,56636.0,56635.0,1.27837786]
["bitfinex-derivatives","BTCF0:USTF0",1726047245997,0.19380148,56636.0,56635.0,1.34834322]
["bitfinex-derivatives","BTCF0:USTF0",1726047246422,4.8e-07,56636.0,56635.0,1.45493786]
["bitfinex-derivatives","BTCF0:USTF0",1726047246601,4.8e-07,56636.0,56635.0,1.58946512]
["bitfinex-derivatives","BTCF0:USTF0",1726047246797,4.8e-07,56636.0,56635.0,1.75177637]
["bitfinex-derivatives","BTCF0:USTF0",1726047246999,4.8e-07,56636.0,56635.0,1.84177637]
["bitfinex-derivatives","BTCF0:USTF0",1726047247401,4.8e-07,56636.0,56635.0,1.84318854]
["bitfinex-derivatives","BTCF0:USTF0",1726047247617,4.8e-07,56636.0,56635.0,1.59117649]
["bitfinex-derivatives","BTCF0:USTF0",1726047247912,0.0041,56647.0,56646.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726047248214,0.0041,56658.0,56657.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726047248402,0.06646,56662.0,56660.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1726047248604,0.09776691,56662.0,56660.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1726047249015,0.0041,56674.0,56662.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1726047249317,0.0041,56681.0,56670.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047249608,0.0653,56684.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726047249812,0.09660601,56684.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726047250311,0.288188,56694.0,56680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047250612,0.0004,56681.0,56677.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047250912,0.0004,56681.0,56671.0,0.05243931]
["bitfinex-derivatives","BTCF0:USTF0",1726047250913,0.088614,56678.0,56670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047251210,0.0004,56671.0,56670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047251818,0.19027756,56671.0,56665.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1726047252109,0.19027756,56671.0,56668.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1726047252110,0.05416598,56670.0,56668.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1726047252310,0.05416598,56669.0,56668.0,0.288227]
["bitfinex-derivatives","BTCF0:USTF0",1726047253609,0.05416598,56669.0,56668.0,0.296227]
["bitfinex-derivatives","BTCF0:USTF0",1726047253803,0.05416598,56669.0,56668.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726047254714,0.05416598,56669.0,56668.0,1.425628]
["bitfinex-derivatives","BTCF0:USTF0",1726047254715,0.04026598,56669.0,56668.0,1.425628]
["bitfinex-derivatives","BTCF0:USTF0",1726047255208,0.33159754,56669.0,56668.0,1.433628]
["bitfinex-derivatives","BTCF0:USTF0",1726047255519,0.33159754,56669.0,56668.0,1.523628]
["bitfinex-derivatives","BTCF0:USTF0",1726047255833,0.1035585,56669.0,56668.0,1.520628]
["bitfinex-derivatives","BTCF0:USTF0",1726047256020,0.08176204,56672.0,56668.0,1.4324]
["bitfinex-derivatives","BTCF0:USTF0",1726047256210,0.00538,56688.0,56682.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1726047256412,0.28214641,56689.0,56687.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1726047256602,0.28214641,56689.0,56688.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047256812,0.088184,56697.0,56688.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047257119,0.05699606,56691.0,56688.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047257311,0.05699606,56691.0,56689.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1726047257718,0.0632764,56699.0,56692.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1726047257906,0.0632764,56698.0,56691.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047258214,0.05739606,56692.0,56685.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1726047258408,0.05699606,56691.0,56687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047259010,0.0632764,56698.0,56684.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047259210,0.05699606,56694.0,56693.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047260112,0.05699606,56694.0,56690.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1726047260310,0.0004,56691.0,56690.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1726047262119,0.0004,56691.0,56690.0,0.089194]
["bitfinex-derivatives","BTCF0:USTF0",1726047265917,0.05739606,56691.0,56690.0,0.089194]
["bitfinex-derivatives","BTCF0:USTF0",1726047268025,0.05739606,56691.0,56690.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1726047270518,0.05739606,56691.0,56689.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047270519,0.088201,56686.0,56683.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726047270714,0.088201,56686.0,56676.0,0.32254]
["bitfinex-derivatives","BTCF0:USTF0",1726047270715,0.0004,56684.0,56677.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047270920,0.0004,56678.0,56677.0,0.288214]
["bitfinex-derivatives","BTCF0:USTF0",1726047271323,0.0004,56684.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726047271528,0.05699606,56682.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726047271831,0.05699606,56682.0,56681.0,0.288208]
["bitfinex-derivatives","BTCF0:USTF0",1726047272031,0.05699606,56682.0,56677.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1726047272228,0.088603,56684.0,56683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726047272631,0.14559906,56684.0,56683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726047273029,0.088205,56683.0,56681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047273232,0.05739606,56682.0,56681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047273528,0.14560306,56682.0,56681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047274628,0.05739606,56682.0,56681.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1726047275527,0.05739606,56682.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726047275925,0.14560306,56682.0,56681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726047276321,0.14560306,56682.0,56681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047276521,0.14560306,56682.0,56681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047278929,0.26302936,56682.0,56681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047282326,0.14560306,56682.0,56681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047286342,0.17771076,56682.0,56681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047287145,0.14560306,56682.0,56681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047290436,0.26303305,56682.0,56681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047290846,0.49177418,56682.0,56681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047291743,0.26303305,56682.0,56681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047294543,0.26303305,56682.0,56681.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1726047297034,0.33543453,56682.0,56681.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1726047297447,0.14560306,56682.0,56681.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1726047298140,0.14560306,56682.0,56681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047304152,0.23381006,56682.0,56681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047304338,0.088222,56672.0,56671.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726047304544,0.25699606,56672.0,56666.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726047304744,0.25699606,56672.0,56662.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047304745,0.05739606,56667.0,56662.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047304944,0.0004,56663.0,56662.0,0.31959212]
["bitfinex-derivatives","BTCF0:USTF0",1726047305247,0.088231,56666.0,56662.0,0.31959212]
["bitfinex-derivatives","BTCF0:USTF0",1726047305452,0.11745663,56665.0,56662.0,0.31959212]
["bitfinex-derivatives","BTCF0:USTF0",1726047305751,0.11745663,56664.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726047307139,0.11745663,56664.0,56663.0,0.102236]
["bitfinex-derivatives","BTCF0:USTF0",1726047307549,0.11745674,56664.0,56663.0,0.102236]
["bitfinex-derivatives","BTCF0:USTF0",1726047309258,0.1744528,56664.0,56663.0,0.102236]
["bitfinex-derivatives","BTCF0:USTF0",1726047309451,0.11116129,56664.0,56663.0,0.102236]
["bitfinex-derivatives","BTCF0:USTF0",1726047309754,0.1744528,56664.0,56663.0,0.102236]
["bitfinex-derivatives","BTCF0:USTF0",1726047310144,0.19939629,56664.0,56663.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726047310344,0.69191107,56664.0,56663.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726047310756,0.4626878,56664.0,56663.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726047311052,0.4626878,56664.0,56663.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726047311361,0.2626878,56664.0,56663.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726047312558,0.14523106,56664.0,56663.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726047312753,0.10107597,56664.0,56663.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726047313555,0.10107597,56664.0,56663.0,0.09783966]
["bitfinex-derivatives","BTCF0:USTF0",1726047314747,0.10107597,56664.0,56663.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726047315559,0.088631,56667.0,56663.0,0.316235]
["bitfinex-derivatives","BTCF0:USTF0",1726047315754,0.01284097,56664.0,56663.0,0.316235]
["bitfinex-derivatives","BTCF0:USTF0",1726047315951,0.088631,56667.0,56663.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1726047316653,0.0004,56667.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1726047317154,0.088221,56673.0,56666.0,0.134476]
["bitfinex-derivatives","BTCF0:USTF0",1726047317359,0.088221,56673.0,56671.0,0.06977085]
["bitfinex-derivatives","BTCF0:USTF0",1726047318358,0.088221,56673.0,56670.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726047318655,0.088221,56673.0,56672.0,0.06977372]
["bitfinex-derivatives","BTCF0:USTF0",1726047318961,0.088216,56676.0,56672.0,0.06977372]
["bitfinex-derivatives","BTCF0:USTF0",1726047319158,0.197,56678.0,56675.0,0.05232904]
["bitfinex-derivatives","BTCF0:USTF0",1726047319348,0.197,56678.0,56676.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1726047319556,0.197,56678.0,56675.0,0.05232904]
["bitfinex-derivatives","BTCF0:USTF0",1726047319854,0.088216,56676.0,56675.0,0.05232904]
["bitfinex-derivatives","BTCF0:USTF0",1726047320053,0.0004,56676.0,56675.0,0.05232904]
["bitfinex-derivatives","BTCF0:USTF0",1726047320257,0.0004,56676.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1726047321152,0.0004,56676.0,56675.0,0.095217]
["bitfinex-derivatives","BTCF0:USTF0",1726047322759,0.0004,56676.0,56675.0,0.103217]
["bitfinex-derivatives","BTCF0:USTF0",1726047324361,0.0004,56676.0,56675.0,2.103217]
["bitfinex-derivatives","BTCF0:USTF0",1726047327468,0.088616,56676.0,56675.0,2.015]
["bitfinex-derivatives","BTCF0:USTF0",1726047327666,0.20607127,56676.0,56675.0,2.015]
["bitfinex-derivatives","BTCF0:USTF0",1726047329557,0.20607248,56676.0,56675.0,2.015]
["bitfinex-derivatives","BTCF0:USTF0",1726047330366,0.15190678,56676.0,56675.0,2.015]
["bitfinex-derivatives","BTCF0:USTF0",1726047331962,0.20607248,56676.0,56675.0,2.015]
["bitfinex-derivatives","BTCF0:USTF0",1726047332270,0.15190678,56676.0,56675.0,2.015]
["bitfinex-derivatives","BTCF0:USTF0",1726047334567,1.36944278,56676.0,56675.0,2.015]
["bitfinex-derivatives","BTCF0:USTF0",1726047334873,1.36944278,56676.0,56675.0,1.9133]
["bitfinex-derivatives","BTCF0:USTF0",1726047335375,1.306152,56676.0,56675.0,1.9133]
["bitfinex-derivatives","BTCF0:USTF0",1726047335975,0.706152,56676.0,56675.0,1.9133]
["bitfinex-derivatives","BTCF0:USTF0",1726047336765,0.088616,56676.0,56675.0,1.9133]
["bitfinex-derivatives","BTCF0:USTF0",1726047339479,0.617936,56676.0,56675.0,1.9133]
["bitfinex-derivatives","BTCF0:USTF0",1726047342676,0.73539558,56676.0,56675.0,1.9133]
["bitfinex-derivatives","BTCF0:USTF0",1726047342978,0.20607558,56676.0,56675.0,1.9133]
["bitfinex-derivatives","BTCF0:USTF0",1726047344482,0.14278248,56676.0,56675.0,1.9133]
["bitfinex-derivatives","BTCF0:USTF0",1726047349575,0.67210248,56676.0,56675.0,1.9133]
["bitfinex-derivatives","BTCF0:USTF0",1726047349880,0.73539558,56676.0,56675.0,1.9133]
["bitfinex-derivatives","BTCF0:USTF0",1726047350788,0.617936,56676.0,56675.0,1.9133]
["bitfinex-derivatives","BTCF0:USTF0",1726047350976,0.088616,56676.0,56675.0,1.9133]
["bitfinex-derivatives","BTCF0:USTF0",1726047351578,0.14278378,56676.0,56675.0,1.9133]
["bitfinex-derivatives","BTCF0:USTF0",1726047353188,0.76031978,56676.0,56675.0,1.9133]
["bitfinex-derivatives","BTCF0:USTF0",1726047353489,1.42362136,56676.0,56675.0,1.2233]
["bitfinex-derivatives","BTCF0:USTF0",1726047354882,1.4869199,56676.0,56675.0,1.2233]
["bitfinex-derivatives","BTCF0:USTF0",1726047355071,1.4869199,56676.0,56675.0,1.10187723]
["bitfinex-derivatives","BTCF0:USTF0",1726047356789,0.8869199,56676.0,56675.0,1.10187723]
["bitfinex-derivatives","BTCF0:USTF0",1726047357891,0.82362136,56676.0,56675.0,1.10187723]
["bitfinex-derivatives","BTCF0:USTF0",1726047358387,0.67210536,56676.0,56675.0,1.10187723]
["bitfinex-derivatives","BTCF0:USTF0",1726047359283,0.87210536,56676.0,56675.0,1.10187723]
["bitfinex-derivatives","BTCF0:USTF0",1726047359483,0.96032136,56676.0,56675.0,1.10187723]
["bitfinex-derivatives","BTCF0:USTF0",1726047360190,0.87210536,56676.0,56675.0,1.10187723]
["bitfinex-derivatives","BTCF0:USTF0",1726047360577,1.56032282,56676.0,56675.0,1.10187723]
["bitfinex-derivatives","BTCF0:USTF0",1726047362487,0.96032282,56676.0,56675.0,1.10187723]
["bitfinex-derivatives","BTCF0:USTF0",1726047363977,0.43100282,56676.0,56675.0,1.10187723]
["bitfinex-derivatives","BTCF0:USTF0",1726047364177,0.35100282,56676.0,56675.0,1.10187723]
["bitfinex-derivatives","BTCF0:USTF0",1726047365593,0.35100282,56676.0,56675.0,0.77070603]
["bitfinex-derivatives","BTCF0:USTF0",1726047365788,0.48673428,56676.0,56675.0,0.65485511]
["bitfinex-derivatives","BTCF0:USTF0",1726047366685,0.48673428,56676.0,56675.0,0.55683955]
["bitfinex-derivatives","BTCF0:USTF0",1726047366886,0.5682916,56676.0,56675.0,0.55683955]
["bitfinex-derivatives","BTCF0:USTF0",1726047367192,0.55043428,56676.0,56675.0,0.55683955]
["bitfinex-derivatives","BTCF0:USTF0",1726047367495,1.00127304,56676.0,56675.0,0.43541074]
["bitfinex-derivatives","BTCF0:USTF0",1726047367684,0.91971572,56676.0,56675.0,0.43541074]
["bitfinex-derivatives","BTCF0:USTF0",1726047367885,1.00127304,56676.0,56675.0,0.43541074]
["bitfinex-derivatives","BTCF0:USTF0",1726047368088,0.91971572,56676.0,56675.0,0.43541074]
["bitfinex-derivatives","BTCF0:USTF0",1726047368289,1.00127304,56676.0,56675.0,0.43541074]
["bitfinex-derivatives","BTCF0:USTF0",1726047368493,1.51971572,56676.0,56675.0,0.43541074]
["bitfinex-derivatives","BTCF0:USTF0",1726047368693,1.60127304,56676.0,56675.0,0.43541074]
["bitfinex-derivatives","BTCF0:USTF0",1726047368894,1.51971572,56676.0,56675.0,0.43541074]
["bitfinex-derivatives","BTCF0:USTF0",1726047369198,1.15043428,56676.0,56675.0,0.43541074]
["bitfinex-derivatives","BTCF0:USTF0",1726047370791,1.15043428,56676.0,56675.0,0.37789542]
["bitfinex-derivatives","BTCF0:USTF0",1726047372701,1.15043428,56676.0,56666.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726047372702,0.17646,56667.0,56666.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726047372898,0.20863,56667.0,56661.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1726047373102,0.208638,56662.0,56661.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1726047373407,0.208238,56662.0,56661.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1726047374706,0.208238,56662.0,56661.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1726047374899,0.211238,56662.0,56661.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1726047375804,0.211238,56662.0,56661.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726047376904,0.24228782,56662.0,56661.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726047378098,0.15404982,56662.0,56661.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726047380905,0.27152822,56662.0,56661.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726047381408,0.15152822,56662.0,56661.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726047381603,0.08822498,56662.0,56661.0,0.153339]
["bitfinex-derivatives","BTCF0:USTF0",1726047381808,0.05717516,56662.0,56661.0,0.153339]
["bitfinex-derivatives","BTCF0:USTF0",1726047383400,0.1204784,56662.0,56661.0,0.153339]
["bitfinex-derivatives","BTCF0:USTF0",1726047385502,0.05717516,56662.0,56661.0,0.153339]
["bitfinex-derivatives","BTCF0:USTF0",1726047385700,0.1204784,56662.0,56661.0,0.153339]
["bitfinex-derivatives","BTCF0:USTF0",1726047385908,0.05717516,56662.0,56661.0,0.153339]
["bitfinex-derivatives","BTCF0:USTF0",1726047386102,0.1204784,56662.0,56661.0,0.153339]
["bitfinex-derivatives","BTCF0:USTF0",1726047387510,0.34972952,56662.0,56661.0,0.153339]
["bitfinex-derivatives","BTCF0:USTF0",1726047387706,0.35225112,56662.0,56661.0,0.153339]
["bitfinex-derivatives","BTCF0:USTF0",1726047387899,0.123,56662.0,56661.0,0.153339]
["bitfinex-derivatives","BTCF0:USTF0",1726047388711,0.211238,56662.0,56661.0,0.153339]
["bitfinex-derivatives","BTCF0:USTF0",1726047388916,0.211238,56662.0,56661.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726047389098,0.211238,56662.0,56661.0,0.07500993]
["bitfinex-derivatives","BTCF0:USTF0",1726047389404,0.211238,56662.0,56661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047391202,0.211238,56662.0,56658.0,0.05251664]
["bitfinex-derivatives","BTCF0:USTF0",1726047391203,0.176484,56659.0,56658.0,0.05251664]
["bitfinex-derivatives","BTCF0:USTF0",1726047391408,0.12,56659.0,56652.0,0.05251664]
["bitfinex-derivatives","BTCF0:USTF0",1726047391713,0.0004,56653.0,56648.0,0.05251084]
["bitfinex-derivatives","BTCF0:USTF0",1726047391917,0.0004,56653.0,56647.0,0.05251084]
["bitfinex-derivatives","BTCF0:USTF0",1726047391918,0.0004,56649.0,56647.0,0.05251084]
["bitfinex-derivatives","BTCF0:USTF0",1726047392104,0.12,56648.0,56647.0,0.05251084]
["bitfinex-derivatives","BTCF0:USTF0",1726047392504,0.12,56648.0,56646.0,0.05251084]
["bitfinex-derivatives","BTCF0:USTF0",1726047392794,0.0004,56647.0,56646.0,0.05251084]
["bitfinex-derivatives","BTCF0:USTF0",1726047393408,0.088661,56647.0,56646.0,0.05251084]
["bitfinex-derivatives","BTCF0:USTF0",1726047393603,0.088661,56647.0,56643.0,0.05251084]
["bitfinex-derivatives","BTCF0:USTF0",1726047393800,0.1204,56644.0,56642.0,0.11371084]
["bitfinex-derivatives","BTCF0:USTF0",1726047394002,0.0004,56643.0,56642.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1726047394299,0.1204,56644.0,56642.0,0.11366267]
["bitfinex-derivatives","BTCF0:USTF0",1726047394503,0.1204,56644.0,56642.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1726047394900,0.1204,56644.0,56643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726047396611,0.1214,56644.0,56643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726047396816,0.209666,56644.0,56643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726047397206,0.209666,56644.0,56643.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726047401215,0.0014,56644.0,56643.0,0.223267]
["bitfinex-derivatives","BTCF0:USTF0",1726047401411,0.0014,56644.0,56643.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726047401615,0.0014,56644.0,56643.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726047402304,0.0014,56644.0,56643.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726047402909,0.0014,56644.0,56643.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726047406213,0.04408979,56648.0,56643.0,0.08484839]
["bitfinex-derivatives","BTCF0:USTF0",1726047406616,0.088261,56647.0,56643.0,0.08484839]
["bitfinex-derivatives","BTCF0:USTF0",1726047407217,0.088261,56647.0,56643.0,0.07384839]
["bitfinex-derivatives","BTCF0:USTF0",1726047407412,0.088261,56647.0,56643.0,0.08084839]
["bitfinex-derivatives","BTCF0:USTF0",1726047407623,0.088261,56647.0,56643.0,0.08484839]
["bitfinex-derivatives","BTCF0:USTF0",1726047407812,0.088261,56647.0,56643.0,0.07384839]
["bitfinex-derivatives","BTCF0:USTF0",1726047408012,0.089261,56647.0,56643.0,0.08484839]
["bitfinex-derivatives","BTCF0:USTF0",1726047408524,0.088266,56644.0,56643.0,0.08484839]
["bitfinex-derivatives","BTCF0:USTF0",1726047408827,0.088264,56645.0,56643.0,0.08484839]
["bitfinex-derivatives","BTCF0:USTF0",1726047409011,0.12,56644.0,56643.0,0.08484839]
["bitfinex-derivatives","BTCF0:USTF0",1726047409912,0.12,56644.0,56643.0,0.08084839]
["bitfinex-derivatives","BTCF0:USTF0",1726047410120,0.12,56644.0,56643.0,0.08484839]
["bitfinex-derivatives","BTCF0:USTF0",1726047410323,0.121,56644.0,56643.0,0.08584839]
["bitfinex-derivatives","BTCF0:USTF0",1726047411113,0.121,56644.0,56643.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726047411321,0.17519148,56644.0,56643.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726047411709,0.001,56644.0,56643.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726047412830,0.001,56644.0,56643.0,0.104267]
["bitfinex-derivatives","BTCF0:USTF0",1726047414314,0.05519104,56644.0,56643.0,0.104267]
["bitfinex-derivatives","BTCF0:USTF0",1726047415117,0.001,56644.0,56643.0,0.104267]
["bitfinex-derivatives","BTCF0:USTF0",1726047417513,0.0551896,56644.0,56643.0,0.104267]
["bitfinex-derivatives","BTCF0:USTF0",1726047418424,0.0551896,56644.0,56643.0,0.17411539]
["bitfinex-derivatives","BTCF0:USTF0",1726047418425,0.001,56644.0,56643.0,0.17411539]
["bitfinex-derivatives","BTCF0:USTF0",1726047418641,0.001,56644.0,56643.0,0.104267]
["bitfinex-derivatives","BTCF0:USTF0",1726047419121,0.121,56644.0,56643.0,0.17429839]
["bitfinex-derivatives","BTCF0:USTF0",1726047419314,0.121,56644.0,56643.0,0.104267]
["bitfinex-derivatives","BTCF0:USTF0",1726047419630,0.121,56644.0,56643.0,0.103267]
["bitfinex-derivatives","BTCF0:USTF0",1726047419929,0.121,56644.0,56643.0,0.101267]
["bitfinex-derivatives","BTCF0:USTF0",1726047420325,0.12,56644.0,56643.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1726047420629,0.12,56644.0,56643.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726047420630,0.122,56644.0,56643.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726047421433,0.411066,56644.0,56643.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726047421621,0.411066,56644.0,56643.0,0.07714974]
["bitfinex-derivatives","BTCF0:USTF0",1726047421828,0.411066,56644.0,56643.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726047422018,0.411066,56644.0,56643.0,0.05962576]
["bitfinex-derivatives","BTCF0:USTF0",1726047422217,0.411066,56644.0,56643.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726047424534,0.499332,56644.0,56643.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726047425127,0.499332,56644.0,56637.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726047425128,1.45244,56644.0,56637.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726047425338,0.08828,56635.0,56634.0,0.05262576]
["bitfinex-derivatives","BTCF0:USTF0",1726047425633,0.12,56635.0,56632.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726047425839,0.088286,56631.0,56630.0,0.05262576]
["bitfinex-derivatives","BTCF0:USTF0",1726047426025,0.208686,56631.0,56630.0,0.05262576]
["bitfinex-derivatives","BTCF0:USTF0",1726047426226,0.208686,56631.0,56624.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1726047426227,0.208286,56631.0,56628.0,0.05262576]
["bitfinex-derivatives","BTCF0:USTF0",1726047426429,0.1204,56629.0,56621.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1726047426635,0.0004,56623.0,56621.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1726047426833,0.05460857,56622.0,56621.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1726047427032,0.05420834,56622.0,56621.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1726047428032,0.05420834,56622.0,56621.0,1.232141]
["bitfinex-derivatives","BTCF0:USTF0",1726047429133,0.05420834,56622.0,56621.0,0.632141]
["bitfinex-derivatives","BTCF0:USTF0",1726047429328,0.05520834,56622.0,56621.0,0.625141]
["bitfinex-derivatives","BTCF0:USTF0",1726047429538,0.05620834,56622.0,56621.0,0.628141]
["bitfinex-derivatives","BTCF0:USTF0",1726047429734,0.05620834,56622.0,56621.0,0.098301]
["bitfinex-derivatives","BTCF0:USTF0",1726047432141,0.05620861,56622.0,56621.0,0.098301]
["bitfinex-derivatives","BTCF0:USTF0",1726047433442,0.088298,56624.0,56621.0,0.23288655]
["bitfinex-derivatives","BTCF0:USTF0",1726047433641,0.088298,56624.0,56623.0,0.08747637]
["bitfinex-derivatives","BTCF0:USTF0",1726047433832,0.0337171,56625.0,56623.0,0.17577437]
["bitfinex-derivatives","BTCF0:USTF0",1726047434035,0.0324771,56625.0,56624.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1726047434238,0.0004,56629.0,56627.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1726047434446,0.0004,56629.0,56627.0,0.15824093]
["bitfinex-derivatives","BTCF0:USTF0",1726047434631,0.0004,56629.0,56627.0,0.06994893]
["bitfinex-derivatives","BTCF0:USTF0",1726047434826,0.0004,56629.0,56628.0,0.288291]
["bitfinex-derivatives","BTCF0:USTF0",1726047436044,0.088282,56634.0,56630.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1726047436348,0.088282,56634.0,56631.0,0.06992143]
["bitfinex-derivatives","BTCF0:USTF0",1726047436647,0.088282,56634.0,56630.0,0.15820843]
["bitfinex-derivatives","BTCF0:USTF0",1726047437049,0.0004,56631.0,56630.0,0.15820843]
["bitfinex-derivatives","BTCF0:USTF0",1726047437235,0.088283,56633.0,56630.0,0.15820843]
["bitfinex-derivatives","BTCF0:USTF0",1726047437435,0.088283,56633.0,56630.0,0.16220843]
["bitfinex-derivatives","BTCF0:USTF0",1726047437738,0.092283,56633.0,56630.0,0.16220843]
["bitfinex-derivatives","BTCF0:USTF0",1726047437945,0.088285,56632.0,56630.0,0.16220843]
["bitfinex-derivatives","BTCF0:USTF0",1726047438151,0.088285,56632.0,56631.0,0.06992143]
["bitfinex-derivatives","BTCF0:USTF0",1726047438443,0.088285,56632.0,56630.0,0.16220843]
["bitfinex-derivatives","BTCF0:USTF0",1726047438655,0.0004,56631.0,56630.0,0.16220843]
["bitfinex-derivatives","BTCF0:USTF0",1726047439144,0.0004,56631.0,56630.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1726047439345,0.0004,56631.0,56630.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1726047440143,0.0034,56631.0,56630.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1726047444956,0.091686,56631.0,56630.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1726047445144,0.291686,56631.0,56630.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1726047448551,0.34589063,56631.0,56630.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1726047450160,0.14589063,56631.0,56630.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1726047452248,0.1458904,56631.0,56630.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1726047452445,0.0576044,56631.0,56630.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1726047452658,0.0576044,56631.0,56630.0,0.742047]
["bitfinex-derivatives","BTCF0:USTF0",1726047452964,0.0576044,56631.0,56630.0,1.342047]
["bitfinex-derivatives","BTCF0:USTF0",1726047453458,0.0576044,56631.0,56630.0,1.430335]
["bitfinex-derivatives","BTCF0:USTF0",1726047453661,0.0041,56646.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726047453851,0.088263,56646.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726047454045,0.1424586,56646.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726047454949,0.17432012,56646.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726047455459,0.13312452,56646.0,56645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047456052,0.14212452,56646.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726047456452,0.13912452,56646.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726047457359,0.088274,56639.0,56636.0,0.0524237]
["bitfinex-derivatives","BTCF0:USTF0",1726047457557,0.2004,56637.0,56634.0,0.0524237]
["bitfinex-derivatives","BTCF0:USTF0",1726047457748,0.0004,56635.0,56634.0,0.0524237]
["bitfinex-derivatives","BTCF0:USTF0",1726047457948,0.2004,56637.0,56634.0,0.0524237]
["bitfinex-derivatives","BTCF0:USTF0",1726047458152,0.0004,56637.0,56634.0,0.0524237]
["bitfinex-derivatives","BTCF0:USTF0",1726047458749,0.0004,56637.0,56634.0,0.0534237]
["bitfinex-derivatives","BTCF0:USTF0",1726047459065,0.0004,56637.0,56634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047459261,0.0004,56637.0,56633.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1726047459457,0.0004,56634.0,56632.0,0.0524237]
["bitfinex-derivatives","BTCF0:USTF0",1726047459660,0.0004,56633.0,56632.0,0.0524237]
["bitfinex-derivatives","BTCF0:USTF0",1726047459859,0.0004,56634.0,56632.0,0.0524237]
["bitfinex-derivatives","BTCF0:USTF0",1726047460969,0.0004,56634.0,56631.0,0.1407087]
["bitfinex-derivatives","BTCF0:USTF0",1726047460970,0.005,56633.0,56631.0,0.1407087]
["bitfinex-derivatives","BTCF0:USTF0",1726047461153,0.0004,56632.0,56631.0,0.1407087]
["bitfinex-derivatives","BTCF0:USTF0",1726047462558,0.0004,56632.0,56631.0,0.1437087]
["bitfinex-derivatives","BTCF0:USTF0",1726047462864,0.0004,56632.0,56631.0,0.091285]
["bitfinex-derivatives","BTCF0:USTF0",1726047463260,0.0004,56632.0,56631.0,0.14382574]
["bitfinex-derivatives","BTCF0:USTF0",1726047463464,0.0044,56632.0,56631.0,0.091285]
["bitfinex-derivatives","BTCF0:USTF0",1726047470767,0.05860153,56632.0,56631.0,0.091285]
["bitfinex-derivatives","BTCF0:USTF0",1726047472563,0.05860129,56632.0,56631.0,0.091285]
["bitfinex-derivatives","BTCF0:USTF0",1726047475074,0.0044,56632.0,56631.0,0.091285]
["bitfinex-derivatives","BTCF0:USTF0",1726047482983,0.092684,56632.0,56631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726047483284,0.092684,56632.0,56631.0,0.07314005]
["bitfinex-derivatives","BTCF0:USTF0",1726047484189,0.092684,56632.0,56631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726047485587,0.14688695,56632.0,56631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726047485791,0.67664695,56632.0,56623.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726047486086,0.088698,56624.0,56620.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726047486286,0.2,56621.0,56618.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1726047486591,0.05420295,56620.0,56618.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1726047486898,0.0004,56619.0,56618.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1726047487080,0.05460295,56619.0,56618.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1726047487279,0.05420295,56619.0,56618.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1726047487485,0.05420295,56620.0,56618.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1726047488680,0.05520295,56620.0,56618.0,0.097305]
["bitfinex-derivatives","BTCF0:USTF0",1726047488876,0.05420295,56619.0,56618.0,0.097305]
["bitfinex-derivatives","BTCF0:USTF0",1726047489281,0.05420295,56619.0,56618.0,0.108305]
["bitfinex-derivatives","BTCF0:USTF0",1726047490082,0.05420295,56619.0,56618.0,0.097305]
["bitfinex-derivatives","BTCF0:USTF0",1726047490282,0.05520295,56619.0,56618.0,0.099305]
["bitfinex-derivatives","BTCF0:USTF0",1726047490590,0.05620295,56619.0,56618.0,0.102305]
["bitfinex-derivatives","BTCF0:USTF0",1726047492993,0.05620295,56619.0,56618.0,0.302305]
["bitfinex-derivatives","BTCF0:USTF0",1726047493698,0.04451221,56624.0,56620.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1726047493995,0.04451221,56624.0,56621.0,0.13458994]
["bitfinex-derivatives","BTCF0:USTF0",1726047494197,0.04451221,56624.0,56622.0,0.13458994]
["bitfinex-derivatives","BTCF0:USTF0",1726047494390,0.04451221,56624.0,56623.0,0.13458994]
["bitfinex-derivatives","BTCF0:USTF0",1726047494592,0.04451221,56624.0,56623.0,0.22216811]
["bitfinex-derivatives","BTCF0:USTF0",1726047495093,0.04651221,56624.0,56623.0,0.22216811]
["bitfinex-derivatives","BTCF0:USTF0",1726047495884,0.04551221,56624.0,56623.0,0.22716811]
["bitfinex-derivatives","BTCF0:USTF0",1726047496597,0.07805699,56624.0,56623.0,0.22716811]
["bitfinex-derivatives","BTCF0:USTF0",1726047497300,0.07805699,56624.0,56623.0,0.13958994]
["bitfinex-derivatives","BTCF0:USTF0",1726047498103,0.07805699,56624.0,56623.0,0.14758994]
["bitfinex-derivatives","BTCF0:USTF0",1726047498484,0.07805699,56624.0,56623.0,0.23518136]
["bitfinex-derivatives","BTCF0:USTF0",1726047499792,0.27805699,56624.0,56623.0,0.14758994]
["bitfinex-derivatives","BTCF0:USTF0",1726047499993,0.27805699,56624.0,56623.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726047500695,0.3322705,56624.0,56623.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726047501086,0.3322705,56624.0,56614.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726047501393,0.2004,56615.0,56611.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726047501593,0.2004,56615.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726047501594,0.2004,56612.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726047501798,0.0004,56607.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726047502198,0.0004,56607.0,56601.0,0.092431]
["bitfinex-derivatives","BTCF0:USTF0",1726047502400,0.0004,56602.0,56601.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1726047503794,0.05462685,56602.0,56601.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1726047504195,0.05462685,56602.0,56598.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1726047504196,0.0004,56602.0,56598.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726047504494,0.0004,56599.0,56597.0,0.161137]
["bitfinex-derivatives","BTCF0:USTF0",1726047504691,0.0004,56598.0,56597.0,0.161137]
["bitfinex-derivatives","BTCF0:USTF0",1726047506000,0.0014,56598.0,56597.0,0.170137]
["bitfinex-derivatives","BTCF0:USTF0",1726047507303,0.0014,56598.0,56597.0,0.097337]
["bitfinex-derivatives","BTCF0:USTF0",1726047507710,0.0014,56598.0,56597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726047508003,0.090737,56598.0,56597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726047508304,0.0024,56598.0,56597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726047508493,0.0024,56598.0,56597.0,0.097339]
["bitfinex-derivatives","BTCF0:USTF0",1726047509100,0.0024,56598.0,56597.0,0.16729622]
["bitfinex-derivatives","BTCF0:USTF0",1726047510201,0.0024,56598.0,56597.0,0.097339]
["bitfinex-derivatives","BTCF0:USTF0",1726047512602,0.0024,56598.0,56597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726047516599,0.090737,56598.0,56597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726047521310,0.088348,56591.0,56590.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726047521508,0.088351,56590.0,56588.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726047521716,0.088751,56589.0,56588.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726047521912,0.088351,56589.0,56588.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726047523614,0.2181,56590.0,56588.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726047523813,0.088351,56589.0,56588.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726047524118,0.089351,56589.0,56588.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726047524415,0.002,56589.0,56588.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726047524810,0.001,56589.0,56588.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726047525018,0.002,56589.0,56588.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726047525721,0.002,56589.0,56588.0,0.097953]
["bitfinex-derivatives","BTCF0:USTF0",1726047527511,0.002,56589.0,56588.0,0.371553]
["bitfinex-derivatives","BTCF0:USTF0",1726047528720,0.002,56589.0,56588.0,0.40354519]
["bitfinex-derivatives","BTCF0:USTF0",1726047530617,0.11988412,56594.0,56592.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1726047530825,0.11988412,56594.0,56592.0,0.17599396]
["bitfinex-derivatives","BTCF0:USTF0",1726047531225,0.11988412,56594.0,56592.0,0.15846461]
["bitfinex-derivatives","BTCF0:USTF0",1726047531921,0.11988412,56594.0,56592.0,0.16046461]
["bitfinex-derivatives","BTCF0:USTF0",1726047531922,0.12088412,56594.0,56592.0,0.16046461]
["bitfinex-derivatives","BTCF0:USTF0",1726047532110,0.12188412,56594.0,56593.0,0.07011861]
["bitfinex-derivatives","BTCF0:USTF0",1726047532311,0.12188412,56594.0,56593.0,0.15846361]
["bitfinex-derivatives","BTCF0:USTF0",1726047533316,0.12088412,56594.0,56593.0,0.15846361]
["bitfinex-derivatives","BTCF0:USTF0",1726047533518,0.12088412,56594.0,56593.0,0.16246361]
["bitfinex-derivatives","BTCF0:USTF0",1726047534017,0.11988412,56594.0,56593.0,0.16246361]
["bitfinex-derivatives","BTCF0:USTF0",1726047534225,0.12088412,56594.0,56593.0,0.093345]
["bitfinex-derivatives","BTCF0:USTF0",1726047538231,0.17512414,56594.0,56593.0,0.093345]
["bitfinex-derivatives","BTCF0:USTF0",1726047540525,0.08678019,56594.0,56593.0,0.093345]
["bitfinex-derivatives","BTCF0:USTF0",1726047542430,0.08678019,56594.0,56593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047542737,0.37512419,56594.0,56593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047543329,0.43850322,56594.0,56593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047544236,0.37512419,56594.0,56593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047544427,0.43850322,56594.0,56593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047546134,0.32088412,56594.0,56593.0,0.22732272]
["bitfinex-derivatives","BTCF0:USTF0",1726047548031,0.088344,56594.0,56593.0,0.13967476]
["bitfinex-derivatives","BTCF0:USTF0",1726047548234,0.288344,56594.0,56593.0,0.13967476]
["bitfinex-derivatives","BTCF0:USTF0",1726047549034,0.32075822,56594.0,56593.0,0.13967476]
["bitfinex-derivatives","BTCF0:USTF0",1726047551137,0.12075822,56594.0,56593.0,0.13967476]
["bitfinex-derivatives","BTCF0:USTF0",1726047551338,0.32075822,56594.0,56593.0,0.13967476]
["bitfinex-derivatives","BTCF0:USTF0",1726047552223,0.24075822,56594.0,56593.0,0.13967476]
["bitfinex-derivatives","BTCF0:USTF0",1726047553129,0.24075822,56594.0,56593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047561235,0.35838231,56594.0,56593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047563642,0.088351,56589.0,56588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726047563946,0.32597509,56589.0,56588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726047564131,0.32637509,56589.0,56588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726047565040,0.32737509,56589.0,56588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726047565341,0.19154553,56589.0,56588.0,0.0088182]
["bitfinex-derivatives","BTCF0:USTF0",1726047565638,0.47422195,56589.0,56588.0,0.0088182]
["bitfinex-derivatives","BTCF0:USTF0",1726047565840,0.47522195,56589.0,56588.0,0.0098182]
["bitfinex-derivatives","BTCF0:USTF0",1726047566443,0.40270051,56589.0,56588.0,0.0098182]
["bitfinex-derivatives","BTCF0:USTF0",1726047566639,0.47522195,56589.0,56588.0,0.0981712]
["bitfinex-derivatives","BTCF0:USTF0",1726047566834,0.40270051,56589.0,56588.0,0.2181712]
["bitfinex-derivatives","BTCF0:USTF0",1726047567238,0.12002409,56589.0,56588.0,0.2181712]
["bitfinex-derivatives","BTCF0:USTF0",1726047568338,0.0024,56589.0,56588.0,0.2181712]
["bitfinex-derivatives","BTCF0:USTF0",1726047569547,0.090751,56589.0,56588.0,0.0098182]
["bitfinex-derivatives","BTCF0:USTF0",1726047569739,0.210751,56589.0,56588.0,0.0098182]
["bitfinex-derivatives","BTCF0:USTF0",1726047574053,0.090751,56589.0,56588.0,0.0098182]
["bitfinex-derivatives","BTCF0:USTF0",1726047574351,0.0024,56589.0,56588.0,0.0098182]
["bitfinex-derivatives","BTCF0:USTF0",1726047574541,0.0024,56589.0,56588.0,0.0981712]
["bitfinex-derivatives","BTCF0:USTF0",1726047576148,0.0024,56589.0,56588.0,0.1688712]
["bitfinex-derivatives","BTCF0:USTF0",1726047576339,0.12002367,56589.0,56588.0,0.1688712]
["bitfinex-derivatives","BTCF0:USTF0",1726047578153,0.349696,56589.0,56588.0,0.1688712]
["bitfinex-derivatives","BTCF0:USTF0",1726047580059,0.34969386,56589.0,56588.0,0.1688712]
["bitfinex-derivatives","BTCF0:USTF0",1726047581955,0.12002153,56589.0,56588.0,0.1688712]
["bitfinex-derivatives","BTCF0:USTF0",1726047582152,0.12002153,56589.0,56588.0,0.20102038]
["bitfinex-derivatives","BTCF0:USTF0",1726047583353,0.0024,56589.0,56588.0,0.27134859]
["bitfinex-derivatives","BTCF0:USTF0",1726047585549,0.0024,56589.0,56588.0,0.35970159]
["bitfinex-derivatives","BTCF0:USTF0",1726047585748,0.092434,56601.0,56599.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1726047585749,0.0041,56601.0,56599.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1726047585952,0.162133,56602.0,56599.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1726047586355,0.282133,56602.0,56599.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1726047586557,0.282133,56602.0,56600.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1726047586756,0.31372514,56602.0,56600.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1726047586960,0.004,56601.0,56600.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1726047588059,0.001,56601.0,56600.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1726047588764,0.12492514,56602.0,56601.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726047589364,0.12392514,56602.0,56601.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726047590061,0.0713,56605.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1726047590369,0.0709,56608.0,56607.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726047591059,0.0738,56609.0,56607.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726047591259,0.19010398,56608.0,56607.0,0.06315166]
["bitfinex-derivatives","BTCF0:USTF0",1726047591462,0.19010398,56608.0,56607.0,0.18315166]
["bitfinex-derivatives","BTCF0:USTF0",1726047591662,0.20110398,56608.0,56607.0,0.18315166]
["bitfinex-derivatives","BTCF0:USTF0",1726047592669,0.20510398,56608.0,56607.0,0.18315166]
["bitfinex-derivatives","BTCF0:USTF0",1726047593164,0.20510398,56608.0,56607.0,0.06315166]
["bitfinex-derivatives","BTCF0:USTF0",1726047593372,0.20510398,56608.0,56605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726047593580,0.20510398,56608.0,56599.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726047593581,0.088332,56602.0,56599.0,0.092435]
["bitfinex-derivatives","BTCF0:USTF0",1726047593870,0.0004,56600.0,56599.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1726047594052,0.11759856,56600.0,56592.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1726047594252,0.0004,56593.0,56592.0,0.208347]
["bitfinex-derivatives","BTCF0:USTF0",1726047594556,0.11799856,56593.0,56592.0,0.208347]
["bitfinex-derivatives","BTCF0:USTF0",1726047595177,0.06376799,56593.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726047595353,0.11800401,56593.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726047596069,0.11900401,56593.0,56592.0,0.089347]
["bitfinex-derivatives","BTCF0:USTF0",1726047596361,0.11900401,56593.0,56592.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1726047596362,0.12000401,56593.0,56592.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1726047597163,0.11900401,56593.0,56592.0,0.089347]
["bitfinex-derivatives","BTCF0:USTF0",1726047597357,0.11900401,56593.0,56592.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1726047598473,0.0014,56593.0,56592.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1726047599373,0.03336334,56593.0,56592.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1726047599562,0.0014,56593.0,56592.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1726047603366,0.0743,56599.0,56592.0,1.13212]
["bitfinex-derivatives","BTCF0:USTF0",1726047603564,0.15,56601.0,56598.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047604070,0.0727,56605.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1726047604274,0.10417316,56605.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1726047605078,0.0733,56610.0,56595.0,0.092441]
["bitfinex-derivatives","BTCF0:USTF0",1726047605274,0.0733,56610.0,56608.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047605463,0.073,56612.0,56608.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047605664,0.073,56612.0,56611.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1726047605874,0.073,56612.0,56608.0,0.288322]
["bitfinex-derivatives","BTCF0:USTF0",1726047605875,0.161316,56612.0,56608.0,0.288322]
["bitfinex-derivatives","BTCF0:USTF0",1726047606076,0.0004,56609.0,56608.0,0.288322]
["bitfinex-derivatives","BTCF0:USTF0",1726047606376,0.11798896,56609.0,56608.0,0.288322]
["bitfinex-derivatives","BTCF0:USTF0",1726047607174,0.11798896,56609.0,56608.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726047607565,0.20630896,56609.0,56608.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726047608669,0.20630896,56609.0,56604.0,0.288328]
["bitfinex-derivatives","BTCF0:USTF0",1726047608670,0.11798896,56609.0,56604.0,0.288328]
["bitfinex-derivatives","BTCF0:USTF0",1726047608861,0.0004,56605.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1726047609062,0.11798896,56605.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1726047610262,0.12698896,56605.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1726047611269,0.12698896,56605.0,56604.0,0.288328]
["bitfinex-derivatives","BTCF0:USTF0",1726047612165,0.06362614,56605.0,56604.0,0.288328]
["bitfinex-derivatives","BTCF0:USTF0",1726047612577,0.12698896,56605.0,56604.0,0.288328]
["bitfinex-derivatives","BTCF0:USTF0",1726047613180,0.06362614,56605.0,56604.0,0.288328]
["bitfinex-derivatives","BTCF0:USTF0",1726047613368,0.0094,56605.0,56604.0,0.288328]
["bitfinex-derivatives","BTCF0:USTF0",1726047613873,0.0094,56605.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1726047614481,0.097727,56605.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1726047615973,0.088329,56604.0,56598.0,0.05269329]
["bitfinex-derivatives","BTCF0:USTF0",1726047616285,0.088329,56604.0,56602.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1726047617280,0.090329,56604.0,56602.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1726047617587,0.090329,56604.0,56603.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1726047617588,0.002,56604.0,56603.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1726047618281,0.002,56604.0,56603.0,0.28833]
["bitfinex-derivatives","BTCF0:USTF0",1726047618874,0.006,56604.0,56603.0,0.28833]
["bitfinex-derivatives","BTCF0:USTF0",1726047619685,0.006,56604.0,56603.0,0.28933]
["bitfinex-derivatives","BTCF0:USTF0",1726047619986,0.006,56604.0,56603.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1726047620187,0.007,56604.0,56603.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1726047620384,0.095328,56604.0,56603.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1726047621590,0.295328,56604.0,56603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047621774,0.372628,56604.0,56603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047626193,0.460956,56604.0,56603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047626501,1.590956,56604.0,56603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047628486,1.64519683,56604.0,56603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047630394,0.176688,56594.0,56593.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726047630584,0.08835,56590.0,56588.0,0.0096182]
["bitfinex-derivatives","BTCF0:USTF0",1726047630789,0.25464083,56589.0,56588.0,0.0096182]
["bitfinex-derivatives","BTCF0:USTF0",1726047630989,0.25424083,56589.0,56588.0,0.0096182]
["bitfinex-derivatives","BTCF0:USTF0",1726047631694,0.05424083,56589.0,56588.0,0.0096182]
["bitfinex-derivatives","BTCF0:USTF0",1726047631901,0.05424083,56589.0,56588.0,0.2096182]
["bitfinex-derivatives","BTCF0:USTF0",1726047632104,0.0004,56594.0,56590.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1726047632399,0.05424183,56593.0,56591.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1726047632590,0.05424183,56592.0,56591.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1726047633587,0.05424183,56592.0,56591.0,0.089348]
["bitfinex-derivatives","BTCF0:USTF0",1726047634399,0.05524183,56592.0,56591.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1726047634600,0.001,56592.0,56591.0,0.290348]
["bitfinex-derivatives","BTCF0:USTF0",1726047635297,0.002,56592.0,56591.0,0.290348]
["bitfinex-derivatives","BTCF0:USTF0",1726047637602,0.002,56592.0,56591.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1726047646221,0.002,56592.0,56591.0,0.290348]
["bitfinex-derivatives","BTCF0:USTF0",1726047647125,0.002,56592.0,56591.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1726047654926,0.05623813,56592.0,56591.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1726047656833,0.14458513,56592.0,56591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726047657632,0.05623813,56592.0,56591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726047657834,0.05623813,56592.0,56591.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1726047659242,0.002,56592.0,56591.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1726047661431,0.002,56592.0,56591.0,0.31288772]
["bitfinex-derivatives","BTCF0:USTF0",1726047662938,0.002,56592.0,56591.0,0.17823203]
["bitfinex-derivatives","BTCF0:USTF0",1726047663728,0.002,56592.0,56591.0,0.31288901]
["bitfinex-derivatives","BTCF0:USTF0",1726047663937,0.002,56592.0,56591.0,0.17823203]
["bitfinex-derivatives","BTCF0:USTF0",1726047664642,0.002,56592.0,56591.0,0.31288915]
["bitfinex-derivatives","BTCF0:USTF0",1726047666050,0.05623745,56592.0,56591.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1726047667250,0.21878445,56592.0,56591.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1726047668238,0.164547,56592.0,56591.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1726047668546,0.21878696,56592.0,56591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726047668736,0.282163,56592.0,56591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726047673345,0.21878696,56592.0,56591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726047673544,0.28216694,56592.0,56591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726047674045,0.164547,56592.0,56591.0,0.13667276]
["bitfinex-derivatives","BTCF0:USTF0",1726047674247,0.120334,56592.0,56591.0,0.13667276]
["bitfinex-derivatives","BTCF0:USTF0",1726047678238,0.07656,56593.0,56591.0,0.13667276]
["bitfinex-derivatives","BTCF0:USTF0",1726047678445,0.0004,56594.0,56592.0,0.13467276]
["bitfinex-derivatives","BTCF0:USTF0",1726047678649,0.0004,56594.0,56593.0,0.1346692]
["bitfinex-derivatives","BTCF0:USTF0",1726047679334,0.0004,56594.0,56593.0,0.2230142]
["bitfinex-derivatives","BTCF0:USTF0",1726047680146,0.0004,56594.0,56593.0,0.2260142]
["bitfinex-derivatives","BTCF0:USTF0",1726047680345,0.088744,56594.0,56593.0,0.2260142]
["bitfinex-derivatives","BTCF0:USTF0",1726047680748,0.088744,56594.0,56593.0,0.1376692]
["bitfinex-derivatives","BTCF0:USTF0",1726047681144,0.14298667,56594.0,56593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726047681354,0.14298667,56594.0,56593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047681355,0.14398667,56594.0,56593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047682346,0.34398667,56594.0,56593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047683647,0.289744,56594.0,56593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047683848,0.34398669,56594.0,56593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047685360,0.14398669,56594.0,56593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047687261,0.34398669,56594.0,56593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047689155,0.289744,56594.0,56593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047693163,0.289744,56594.0,56593.0,0.05775127]
["bitfinex-derivatives","BTCF0:USTF0",1726047694265,0.209744,56594.0,56593.0,0.05775127]
["bitfinex-derivatives","BTCF0:USTF0",1726047695160,0.209744,56594.0,56593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047695556,0.0014,56594.0,56593.0,0.093345]
["bitfinex-derivatives","BTCF0:USTF0",1726047695751,0.0014,56594.0,56593.0,0.213345]
["bitfinex-derivatives","BTCF0:USTF0",1726047696159,0.05563999,56594.0,56593.0,0.093345]
["bitfinex-derivatives","BTCF0:USTF0",1726047698964,0.14398399,56594.0,56593.0,0.093345]
["bitfinex-derivatives","BTCF0:USTF0",1726047700461,0.14398399,56594.0,56593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047700764,0.34398399,56594.0,56593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047703955,0.57374198,56594.0,56593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047704152,0.51950199,56594.0,56593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047704469,0.289744,56594.0,56593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047704765,0.378088,56594.0,56593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047711365,0.289744,56594.0,56593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047711666,0.089744,56594.0,56593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047713073,0.289744,56594.0,56593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047714776,0.089744,56594.0,56593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047715471,0.0014,56594.0,56593.0,0.093345]
["bitfinex-derivatives","BTCF0:USTF0",1726047717869,0.0014,56594.0,56593.0,0.14612782]
["bitfinex-derivatives","BTCF0:USTF0",1726047719268,0.05563986,56594.0,56593.0,0.093345]
["bitfinex-derivatives","BTCF0:USTF0",1726047725383,0.14398386,56594.0,56593.0,0.093345]
["bitfinex-derivatives","BTCF0:USTF0",1726047726379,0.089744,56594.0,56593.0,0.093345]
["bitfinex-derivatives","BTCF0:USTF0",1726047728686,0.089744,56594.0,56593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047729588,0.178088,56594.0,56593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047732485,1.428168,56594.0,56593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047735576,0.089744,56594.0,56593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047735881,0.209744,56594.0,56593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047738184,0.289744,56594.0,56593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047741284,0.3439883,56594.0,56593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047741590,0.0556443,56594.0,56593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047741794,0.2722,56603.0,56593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047741795,0.22942452,56626.0,56593.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726047742092,0.22942452,56629.0,56628.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1726047742275,0.19333179,56647.0,56628.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726047742482,0.18793179,56647.0,56646.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726047742786,0.00192,56666.0,56662.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726047742981,0.00092,56666.0,56664.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047743179,0.2,56676.0,56660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047743386,0.0004,56661.0,56660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047743581,0.0004,56661.0,56660.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1726047743779,0.2,56681.0,56665.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1726047743982,0.014,56666.0,56665.0,0.288232]
["bitfinex-derivatives","BTCF0:USTF0",1726047744493,0.014,56666.0,56665.0,1.417672]
["bitfinex-derivatives","BTCF0:USTF0",1726047745584,0.2,56681.0,56665.0,0.817672]
["bitfinex-derivatives","BTCF0:USTF0",1726047745783,0.2,56681.0,56665.0,0.288232]
["bitfinex-derivatives","BTCF0:USTF0",1726047746087,0.00779779,56680.0,56665.0,0.288232]
["bitfinex-derivatives","BTCF0:USTF0",1726047746484,0.012,56666.0,56665.0,0.289232]
["bitfinex-derivatives","BTCF0:USTF0",1726047746690,0.00779779,56680.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1726047746887,0.02003995,56691.0,56679.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047747279,0.02003995,56691.0,56680.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1726047747487,0.02003995,56691.0,56689.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1726047747689,0.02003995,56691.0,56689.0,0.288196]
["bitfinex-derivatives","BTCF0:USTF0",1726047747888,0.02003995,56691.0,56689.0,1.417396]
["bitfinex-derivatives","BTCF0:USTF0",1726047749492,0.02003995,56691.0,56689.0,0.84946621]
["bitfinex-derivatives","BTCF0:USTF0",1726047750080,0.02003995,56691.0,56689.0,0.85046621]
["bitfinex-derivatives","BTCF0:USTF0",1726047750294,0.01520308,56690.0,56689.0,0.85146621]
["bitfinex-derivatives","BTCF0:USTF0",1726047751594,0.01520308,56690.0,56689.0,0.03407021]
["bitfinex-derivatives","BTCF0:USTF0",1726047751897,0.01520308,56690.0,56689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726047752195,0.00720308,56690.0,56689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726047752388,0.00720308,56690.0,56689.0,1.1312]
["bitfinex-derivatives","BTCF0:USTF0",1726047752581,0.02003995,56691.0,56690.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1726047752785,4.7e-07,56693.0,56692.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047752986,4.7e-07,56693.0,56692.0,0.288191]
["bitfinex-derivatives","BTCF0:USTF0",1726047753897,4.7e-07,56693.0,56692.0,1.417351]
["bitfinex-derivatives","BTCF0:USTF0",1726047754294,4.7e-07,56693.0,56692.0,1.44963409]
["bitfinex-derivatives","BTCF0:USTF0",1726047755899,0.00100047,56693.0,56692.0,1.45963409]
["bitfinex-derivatives","BTCF0:USTF0",1726047756088,0.00100047,56693.0,56692.0,1.46463409]
["bitfinex-derivatives","BTCF0:USTF0",1726047756485,0.00100047,56693.0,56692.0,1.17644309]
["bitfinex-derivatives","BTCF0:USTF0",1726047756694,0.01919041,56700.0,56693.0,0.52916]
["bitfinex-derivatives","BTCF0:USTF0",1726047756897,0.01919041,56700.0,56698.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047757099,9.8e-07,56699.0,56698.0,0.288182]
["bitfinex-derivatives","BTCF0:USTF0",1726047757299,3.2e-07,56701.0,56700.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1726047757512,0.00535837,56711.0,56710.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726047757513,5.6e-07,56711.0,56710.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726047757702,9.5e-07,56712.0,56710.0,0.976326]
["bitfinex-derivatives","BTCF0:USTF0",1726047757994,9.5e-07,56712.0,56711.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1726047758302,9.5e-07,56712.0,56711.0,1.219]
["bitfinex-derivatives","BTCF0:USTF0",1726047758998,9.5e-07,56712.0,56711.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047759790,9.5e-07,56712.0,56711.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1726047759997,9.5e-07,56712.0,56711.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726047760702,9.5e-07,56712.0,56711.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726047761388,9.5e-07,56712.0,56711.0,0.00223233]
["bitfinex-derivatives","BTCF0:USTF0",1726047761886,9.5e-07,56712.0,56711.0,0.09039333]
["bitfinex-derivatives","BTCF0:USTF0",1726047762898,9.5e-07,56712.0,56711.0,0.102161]
["bitfinex-derivatives","BTCF0:USTF0",1726047763100,0.00100095,56712.0,56711.0,0.111161]
["bitfinex-derivatives","BTCF0:USTF0",1726047763298,0.00100095,56712.0,56711.0,0.097161]
["bitfinex-derivatives","BTCF0:USTF0",1726047763491,0.00100095,56712.0,56711.0,0.108161]
["bitfinex-derivatives","BTCF0:USTF0",1726047763801,9.5e-07,56712.0,56711.0,0.196322]
["bitfinex-derivatives","BTCF0:USTF0",1726047763997,1e-07,56718.0,56717.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1726047764394,0.00638083,56728.0,56717.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1726047764590,0.00638083,56728.0,56727.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726047765607,0.53522083,56728.0,56727.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726047766491,0.00638083,56728.0,56727.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726047767102,0.00838083,56728.0,56727.0,0.090137]
["bitfinex-derivatives","BTCF0:USTF0",1726047767803,0.00638083,56728.0,56727.0,0.090137]
["bitfinex-derivatives","BTCF0:USTF0",1726047768103,0.00938083,56728.0,56727.0,0.090137]
["bitfinex-derivatives","BTCF0:USTF0",1726047768700,0.00938083,56728.0,56727.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726047768893,0.00938083,56728.0,56727.0,0.090137]
["bitfinex-derivatives","BTCF0:USTF0",1726047769293,0.00938083,56728.0,56727.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726047769495,0.00938083,56728.0,56727.0,0.097137]
["bitfinex-derivatives","BTCF0:USTF0",1726047769496,0.00738083,56728.0,56727.0,0.097137]
["bitfinex-derivatives","BTCF0:USTF0",1726047770608,1.13622083,56728.0,56721.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1726047770906,1.13622083,56728.0,56720.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726047770907,0.2804,56722.0,56720.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726047771113,0.0004,56721.0,56720.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726047772795,0.0014,56721.0,56720.0,0.099147]
["bitfinex-derivatives","BTCF0:USTF0",1726047773904,0.0024,56721.0,56720.0,0.108147]
["bitfinex-derivatives","BTCF0:USTF0",1726047775114,0.0024,56721.0,56720.0,0.103147]
["bitfinex-derivatives","BTCF0:USTF0",1726047775811,0.0024,56721.0,56720.0,0.101147]
["bitfinex-derivatives","BTCF0:USTF0",1726047776408,0.0024,56721.0,56720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726047776612,0.2824,56721.0,56720.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726047776812,0.2814,56721.0,56720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726047777020,0.2824,56721.0,56720.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726047777208,0.2824,56721.0,56720.0,0.103147]
["bitfinex-derivatives","BTCF0:USTF0",1726047777515,0.2814,56721.0,56720.0,0.100147]
["bitfinex-derivatives","BTCF0:USTF0",1726047778416,0.2804,56721.0,56720.0,0.094147]
["bitfinex-derivatives","BTCF0:USTF0",1726047778613,0.2814,56721.0,56720.0,0.105147]
["bitfinex-derivatives","BTCF0:USTF0",1726047779014,0.2804,56721.0,56720.0,0.094147]
["bitfinex-derivatives","BTCF0:USTF0",1726047779215,0.2804,56721.0,56720.0,0.100147]
["bitfinex-derivatives","BTCF0:USTF0",1726047779216,0.2814,56721.0,56720.0,0.100147]
["bitfinex-derivatives","BTCF0:USTF0",1726047779414,0.0014,56721.0,56720.0,0.100147]
["bitfinex-derivatives","BTCF0:USTF0",1726047779616,0.0004,56721.0,56720.0,0.093147]
["bitfinex-derivatives","BTCF0:USTF0",1726047779814,0.0014,56721.0,56720.0,0.100147]
["bitfinex-derivatives","BTCF0:USTF0",1726047780018,1.41032,56721.0,56720.0,0.097147]
["bitfinex-derivatives","BTCF0:USTF0",1726047780210,1.48622,56721.0,56720.0,0.097147]
["bitfinex-derivatives","BTCF0:USTF0",1726047780522,1.42447531,56721.0,56720.0,0.22966381]
["bitfinex-derivatives","BTCF0:USTF0",1726047780825,0.0759,56721.0,56720.0,0.098147]
["bitfinex-derivatives","BTCF0:USTF0",1726047781116,0.00104001,56726.0,56725.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1726047781317,0.00638083,56728.0,56727.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726047782118,0.03205003,56728.0,56727.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726047782321,1.13522083,56728.0,56723.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726047782615,0.28,56721.0,56720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726047782817,0.2804,56721.0,56720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047783017,0.2804,56721.0,56720.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1726047783223,0.2804,56721.0,56720.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726047783610,1.40932,56721.0,56720.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726047784105,1.40932,56721.0,56720.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1726047784622,0.2804,56721.0,56720.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1726047785320,0.2804,56721.0,56720.0,0.094147]
["bitfinex-derivatives","BTCF0:USTF0",1726047785512,0.0004,56721.0,56720.0,0.33019658]
["bitfinex-derivatives","BTCF0:USTF0",1726047785712,0.0004,56721.0,56720.0,0.33219658]
["bitfinex-derivatives","BTCF0:USTF0",1726047786218,0.0004,56721.0,56720.0,0.22761704]
["bitfinex-derivatives","BTCF0:USTF0",1726047786526,0.00638083,56728.0,56727.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726047786708,0.00638083,56728.0,56727.0,0.37611867]
["bitfinex-derivatives","BTCF0:USTF0",1726047786913,0.03162851,56728.0,56727.0,0.37611867]
["bitfinex-derivatives","BTCF0:USTF0",1726047787107,0.00638083,56728.0,56727.0,0.37611867]
["bitfinex-derivatives","BTCF0:USTF0",1726047787409,0.00638083,56728.0,56727.0,0.68073865]
["bitfinex-derivatives","BTCF0:USTF0",1726047787618,0.0726,56733.0,56732.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1726047787916,0.0726,56733.0,56732.0,0.37611067]
["bitfinex-derivatives","BTCF0:USTF0",1726047788508,0.03957793,56734.0,56733.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1726047788714,0.03957793,56734.0,56733.0,0.55732033]
["bitfinex-derivatives","BTCF0:USTF0",1726047789012,0.03957793,56734.0,56733.0,0.67932115]
["bitfinex-derivatives","BTCF0:USTF0",1726047789317,0.03957793,56734.0,56733.0,0.37610867]
["bitfinex-derivatives","BTCF0:USTF0",1726047789719,0.04357793,56734.0,56733.0,0.37610867]
["bitfinex-derivatives","BTCF0:USTF0",1726047790221,0.04457793,56734.0,56733.0,0.37610867]
["bitfinex-derivatives","BTCF0:USTF0",1726047792313,0.04457793,56734.0,56733.0,0.38710867]
["bitfinex-derivatives","BTCF0:USTF0",1726047792512,0.04157793,56734.0,56733.0,0.39410867]
["bitfinex-derivatives","BTCF0:USTF0",1726047792912,0.04157793,56734.0,56733.0,0.39310867]
["bitfinex-derivatives","BTCF0:USTF0",1726047793313,0.04057793,56734.0,56733.0,0.38610867]
["bitfinex-derivatives","BTCF0:USTF0",1726047793519,0.04057793,56734.0,56733.0,0.39210867]
["bitfinex-derivatives","BTCF0:USTF0",1726047793722,0.04057793,56734.0,56733.0,0.104127]
["bitfinex-derivatives","BTCF0:USTF0",1726047793723,0.08373564,56734.0,56733.0,0.104127]
["bitfinex-derivatives","BTCF0:USTF0",1726047793919,0.1378309,56734.0,56733.0,0.104127]
["bitfinex-derivatives","BTCF0:USTF0",1726047795214,0.1378309,56734.0,56733.0,0.192254]
["bitfinex-derivatives","BTCF0:USTF0",1726047795732,0.31364565,56734.0,56733.0,0.192254]
["bitfinex-derivatives","BTCF0:USTF0",1726047796113,0.0343779,56734.0,56733.0,0.809181]
["bitfinex-derivatives","BTCF0:USTF0",1726047796315,0.04443228,56737.0,56736.0,0.176246]
["bitfinex-derivatives","BTCF0:USTF0",1726047796316,2.8e-07,56737.0,56736.0,0.176246]
["bitfinex-derivatives","BTCF0:USTF0",1726047796528,0.19332161,56737.0,56736.0,0.176246]
["bitfinex-derivatives","BTCF0:USTF0",1726047796827,0.05408822,56737.0,56736.0,0.176246]
["bitfinex-derivatives","BTCF0:USTF0",1726047797012,6.1e-07,56739.0,56738.0,0.176238]
["bitfinex-derivatives","BTCF0:USTF0",1726047797214,0.09281561,56738.0,56737.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1726047797413,0.12762594,56740.0,56739.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1726047797929,0.08889723,56740.0,56739.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1726047798519,0.08889785,56740.0,56739.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1726047799527,0.08889785,56740.0,56739.0,0.091118]
["bitfinex-derivatives","BTCF0:USTF0",1726047800420,0.08889785,56740.0,56739.0,0.098118]
["bitfinex-derivatives","BTCF0:USTF0",1726047801634,0.03481033,56740.0,56739.0,0.098118]
["bitfinex-derivatives","BTCF0:USTF0",1726047801926,0.03481033,56740.0,56739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726047802733,0.03481033,56740.0,56739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726047802919,1.53164633,56740.0,56739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726047803226,1.53164633,56740.0,56729.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726047803227,0.088132,56730.0,56729.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726047803417,0.088137,56727.0,56719.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726047803617,0.0004,56720.0,56713.0,0.158758]
["bitfinex-derivatives","BTCF0:USTF0",1726047803818,0.0004,56714.0,56713.0,0.158758]
["bitfinex-derivatives","BTCF0:USTF0",1726047804015,0.0004,56720.0,56707.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1726047804016,0.28,56716.0,56707.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1726047804223,0.28,56716.0,56709.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1726047804621,0.088548,56720.0,56709.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1726047804622,0.28,56711.0,56709.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1726047804825,0.28,56711.0,56703.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1726047804826,0.28,56711.0,56703.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1726047805015,0.0004,56720.0,56700.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1726047805016,0.0004,56704.0,56700.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1726047805330,0.0004,56704.0,56697.0,1.03761]
["bitfinex-derivatives","BTCF0:USTF0",1726047805331,0.0004,56704.0,56701.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1726047805916,0.0004,56704.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1726047806236,0.0004,56704.0,56697.0,1.03339]
["bitfinex-derivatives","BTCF0:USTF0",1726047806237,0.2841,56719.0,56698.0,0.52908]
["bitfinex-derivatives","BTCF0:USTF0",1726047806533,0.28,56719.0,56703.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726047806719,0.28,56719.0,56714.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1726047807029,0.28,56719.0,56703.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726047807030,0.28,56719.0,56706.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726047807231,0.0004,56707.0,56703.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726047807415,0.28,56719.0,56708.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1726047807416,0.368149,56719.0,56708.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1726047807736,0.02482708,56723.0,56701.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1726047807737,0.28,56715.0,56701.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1726047807928,0.0004,56702.0,56701.0,0.116177]
["bitfinex-derivatives","BTCF0:USTF0",1726047808323,0.0004,56702.0,56701.0,0.645257]
["bitfinex-derivatives","BTCF0:USTF0",1726047808633,0.0004,56702.0,56701.0,0.617257]
["bitfinex-derivatives","BTCF0:USTF0",1726047808816,0.0004,56702.0,56701.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1726047809225,0.0004,56702.0,56701.0,0.102177]
["bitfinex-derivatives","BTCF0:USTF0",1726047809631,0.0014,56702.0,56701.0,0.116177]
["bitfinex-derivatives","BTCF0:USTF0",1726047812923,0.0014,56702.0,56701.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726047813327,0.089575,56702.0,56701.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726047814237,0.0014,56702.0,56701.0,0.116177]
["bitfinex-derivatives","BTCF0:USTF0",1726047815515,0.0004,56702.0,56701.0,0.111177]
["bitfinex-derivatives","BTCF0:USTF0",1726047815721,0.0014,56702.0,56701.0,0.111177]
["bitfinex-derivatives","BTCF0:USTF0",1726047815929,0.0014,56702.0,56701.0,0.105177]
["bitfinex-derivatives","BTCF0:USTF0",1726047816335,0.0004,56702.0,56701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726047816520,0.089575,56702.0,56701.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726047816725,0.0454556,56702.0,56701.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726047818425,0.0454556,56702.0,56701.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726047818619,0.0444556,56702.0,56701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047818922,0.0444556,56702.0,56701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726047819433,0.0444556,56702.0,56701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726047820037,0.0444556,56702.0,56701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726047820234,0.0474556,56702.0,56701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726047820749,0.0474556,56702.0,56701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726047821124,0.003,56702.0,56701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726047822037,0.281,56705.0,56701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047822243,0.30565722,56710.0,56706.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1726047822629,0.28,56710.0,56706.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1726047823135,0.28,56710.0,56707.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1726047823732,0.04318099,56709.0,56707.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1726047823932,0.28092,56710.0,56707.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1726047824135,0.04318099,56709.0,56707.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1726047824335,0.04318099,56708.0,56707.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1726047825227,0.04318062,56708.0,56707.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1726047825428,0.28092,56710.0,56707.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1726047825642,0.004,56708.0,56707.0,0.092167]
["bitfinex-derivatives","BTCF0:USTF0",1726047826143,0.004,56708.0,56707.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1726047826337,0.04318044,56708.0,56707.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1726047826651,0.088169,56707.0,56702.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1726047826842,0.088169,56707.0,56703.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1726047826843,0.28,56705.0,56703.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1726047827438,0.28,56705.0,56699.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1726047827639,0.02539496,56711.0,56700.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1726047827640,0.088176,56702.0,56700.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1726047827844,0.28,56701.0,56700.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1726047828227,0.2,56701.0,56700.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1726047829838,0.2,56701.0,56700.0,0.091178]
["bitfinex-derivatives","BTCF0:USTF0",1726047830229,0.28,56702.0,56700.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1726047830431,0.28,56702.0,56700.0,0.094178]
["bitfinex-derivatives","BTCF0:USTF0",1726047830630,0.28,56702.0,56701.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1726047831343,0.28,56702.0,56701.0,0.14042889]
["bitfinex-derivatives","BTCF0:USTF0",1726047832335,0.28,56702.0,56701.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1726047832843,0.282,56702.0,56701.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1726047833246,0.282,56702.0,56701.0,0.15984619]
["bitfinex-derivatives","BTCF0:USTF0",1726047833446,0.03437612,56702.0,56701.0,0.090177]
["bitfinex-derivatives","BTCF0:USTF0",1726047834940,0.03437612,56702.0,56701.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1726047835341,0.03537612,56702.0,56701.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1726047835543,0.03537612,56702.0,56701.0,0.090177]
["bitfinex-derivatives","BTCF0:USTF0",1726047836250,0.03237612,56702.0,56701.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1726047836545,0.08817,56706.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1726047836734,0.08817,56706.0,56703.0,0.15800355]
["bitfinex-derivatives","BTCF0:USTF0",1726047837342,0.08817,56706.0,56704.0,0.06982955]
["bitfinex-derivatives","BTCF0:USTF0",1726047838335,0.088171,56705.0,56704.0,0.06982955]
["bitfinex-derivatives","BTCF0:USTF0",1726047839137,0.088171,56705.0,56703.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1726047839138,0.18548468,56705.0,56703.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1726047839333,0.27386287,56704.0,56703.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1726047840147,0.27386285,56704.0,56703.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1726047840338,0.09771366,56704.0,56703.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1726047840654,0.17657732,56704.0,56703.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1726047840943,0.27389098,56704.0,56699.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1726047841135,0.368177,56702.0,56701.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1726047841332,0.37731366,56702.0,56701.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1726047842436,0.088179,56700.0,56699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726047842642,0.088182,56698.0,56697.0,1.03351]
["bitfinex-derivatives","BTCF0:USTF0",1726047842949,0.456764,56698.0,56697.0,0.41890673]
["bitfinex-derivatives","BTCF0:USTF0",1726047843149,0.456764,56698.0,56687.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726047843150,0.088197,56688.0,56687.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726047843446,0.51740142,56688.0,56677.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726047843644,0.28,56677.0,56674.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1726047843950,0.17622156,56675.0,56666.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1726047844250,0.0004,56673.0,56672.0,0.225622]
["bitfinex-derivatives","BTCF0:USTF0",1726047844450,0.09771366,56673.0,56672.0,0.225622]
["bitfinex-derivatives","BTCF0:USTF0",1726047844649,0.04358464,56673.0,56672.0,0.157022]
["bitfinex-derivatives","BTCF0:USTF0",1726047844847,0.0004,56673.0,56672.0,0.157022]
["bitfinex-derivatives","BTCF0:USTF0",1726047845151,0.15880574,56673.0,56672.0,0.157022]
["bitfinex-derivatives","BTCF0:USTF0",1726047845339,0.25614228,56673.0,56672.0,0.157022]
["bitfinex-derivatives","BTCF0:USTF0",1726047845536,0.04358464,56673.0,56672.0,0.157022]
["bitfinex-derivatives","BTCF0:USTF0",1726047845740,0.04358464,56673.0,56672.0,0.171022]
["bitfinex-derivatives","BTCF0:USTF0",1726047846156,0.0004,56678.0,56672.0,0.377683]
["bitfinex-derivatives","BTCF0:USTF0",1726047846451,0.03211894,56678.0,56675.0,0.10473831]
["bitfinex-derivatives","BTCF0:USTF0",1726047846647,0.0004,56678.0,56676.0,0.13444386]
["bitfinex-derivatives","BTCF0:USTF0",1726047846852,0.0004,56678.0,56675.0,0.10473831]
["bitfinex-derivatives","BTCF0:USTF0",1726047846853,0.0004,56678.0,56677.0,0.13444386]
["bitfinex-derivatives","BTCF0:USTF0",1726047847345,0.28108,56681.0,56677.0,0.13444386]
["bitfinex-derivatives","BTCF0:USTF0",1726047847652,0.28,56681.0,56679.0,0.08719182]
["bitfinex-derivatives","BTCF0:USTF0",1726047848237,0.28,56681.0,56678.0,0.08719182]
["bitfinex-derivatives","BTCF0:USTF0",1726047848444,0.28,56681.0,56679.0,0.08719182]
["bitfinex-derivatives","BTCF0:USTF0",1726047848745,0.28,56681.0,56677.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726047848746,0.28,56681.0,56678.0,0.08719182]
["bitfinex-derivatives","BTCF0:USTF0",1726047848946,0.0004,56679.0,56678.0,0.08719182]
["bitfinex-derivatives","BTCF0:USTF0",1726047849243,0.0004,56679.0,56678.0,0.22163568]
["bitfinex-derivatives","BTCF0:USTF0",1726047849447,0.0004,56679.0,56678.0,0.08719182]
["bitfinex-derivatives","BTCF0:USTF0",1726047850164,0.0004,56679.0,56678.0,0.23562927]
["bitfinex-derivatives","BTCF0:USTF0",1726047850351,0.0004,56679.0,56678.0,0.23665045]
["bitfinex-derivatives","BTCF0:USTF0",1726047850654,0.0004,56679.0,56678.0,0.32738876]
["bitfinex-derivatives","BTCF0:USTF0",1726047850836,0.0014,56679.0,56678.0,0.23665045]
["bitfinex-derivatives","BTCF0:USTF0",1726047851443,0.0014,56679.0,56678.0,0.25065045]
["bitfinex-derivatives","BTCF0:USTF0",1726047852144,0.17173398,56685.0,56678.0,0.16243745]
["bitfinex-derivatives","BTCF0:USTF0",1726047852347,0.2,56684.0,56681.0,0.08706877]
["bitfinex-derivatives","BTCF0:USTF0",1726047852548,0.2,56684.0,56683.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726047853454,0.001,56685.0,56684.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1726047854161,0.289117,56688.0,56684.0,0.15785656]
["bitfinex-derivatives","BTCF0:USTF0",1726047854361,0.288197,56688.0,56686.0,0.05224096]
["bitfinex-derivatives","BTCF0:USTF0",1726047855753,0.288197,56688.0,56686.0,0.06224096]
["bitfinex-derivatives","BTCF0:USTF0",1726047856551,0.288197,56688.0,56686.0,0.06824096]
["bitfinex-derivatives","BTCF0:USTF0",1726047856946,0.03113832,56689.0,56686.0,0.08565356]
["bitfinex-derivatives","BTCF0:USTF0",1726047857150,0.2,56692.0,56688.0,0.06965356]
["bitfinex-derivatives","BTCF0:USTF0",1726047857353,0.2,56692.0,56691.0,0.05223848]
["bitfinex-derivatives","BTCF0:USTF0",1726047857657,0.2,56692.0,56690.0,0.06965356]
["bitfinex-derivatives","BTCF0:USTF0",1726047857858,0.2,56692.0,56691.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726047859252,0.2,56692.0,56691.0,0.092193]
["bitfinex-derivatives","BTCF0:USTF0",1726047860256,0.2,56692.0,56691.0,0.1444488]
["bitfinex-derivatives","BTCF0:USTF0",1726047860647,0.2,56692.0,56691.0,0.1454488]
["bitfinex-derivatives","BTCF0:USTF0",1726047861159,0.2,56692.0,56691.0,0.093193]
["bitfinex-derivatives","BTCF0:USTF0",1726047862657,0.2,56692.0,56691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047862957,0.288191,56692.0,56691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047863162,0.33138824,56692.0,56691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047863360,0.33138937,56692.0,56691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047865465,0.288191,56692.0,56691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047865654,0.2,56692.0,56691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047866760,0.2,56692.0,56691.0,0.093193]
["bitfinex-derivatives","BTCF0:USTF0",1726047867157,0.24319463,56692.0,56691.0,0.093193]
["bitfinex-derivatives","BTCF0:USTF0",1726047867762,0.24319463,56692.0,56691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047868453,0.24319495,56692.0,56691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047868866,0.33138595,56692.0,56691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047869261,0.24406108,56692.0,56691.0,0.07465356]
["bitfinex-derivatives","BTCF0:USTF0",1726047870067,0.24406108,56692.0,56691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047872566,0.15587008,56692.0,56691.0,0.093193]
["bitfinex-derivatives","BTCF0:USTF0",1726047874954,0.24406108,56692.0,56691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047878867,0.77322108,56692.0,56691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047883065,0.86141208,56692.0,56691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726047883271,0.86141208,56692.0,56681.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726047883272,1.37322208,56692.0,56681.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726047883571,0.2004,56682.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726047883874,0.0004,56682.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726047884272,0.09774557,56682.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726047884773,0.09774557,56682.0,56681.0,0.102208]
["bitfinex-derivatives","BTCF0:USTF0",1726047885678,0.09774557,56682.0,56681.0,0.114208]
["bitfinex-derivatives","BTCF0:USTF0",1726047886368,0.09874557,56682.0,56681.0,0.114208]
["bitfinex-derivatives","BTCF0:USTF0",1726047887179,0.09874557,56682.0,56681.0,1.331696]
["bitfinex-derivatives","BTCF0:USTF0",1726047887480,0.09874557,56682.0,56681.0,1.243488]
["bitfinex-derivatives","BTCF0:USTF0",1726047887671,0.17768129,56682.0,56681.0,1.243488]
["bitfinex-derivatives","BTCF0:USTF0",1726047887974,0.27502686,56682.0,56681.0,1.243488]
["bitfinex-derivatives","BTCF0:USTF0",1726047888767,0.27502686,56682.0,56681.0,1.331696]
["bitfinex-derivatives","BTCF0:USTF0",1726047889177,0.27502686,56682.0,56681.0,0.643488]
["bitfinex-derivatives","BTCF0:USTF0",1726047889376,0.09874557,56682.0,56681.0,0.643488]
["bitfinex-derivatives","BTCF0:USTF0",1726047890071,0.09874557,56682.0,56681.0,0.114208]
["bitfinex-derivatives","BTCF0:USTF0",1726047891181,0.0014,56682.0,56681.0,0.77726682]
["bitfinex-derivatives","BTCF0:USTF0",1726047891480,0.0014,56682.0,56681.0,0.80935902]
["bitfinex-derivatives","BTCF0:USTF0",1726047891978,0.0014,56682.0,56681.0,1.40935902]
["bitfinex-derivatives","BTCF0:USTF0",1726047892777,0.0014,56682.0,56681.0,0.28007902]
["bitfinex-derivatives","BTCF0:USTF0",1726047892983,0.0014,56682.0,56681.0,0.24798682]
["bitfinex-derivatives","BTCF0:USTF0",1726047893771,0.0014,56682.0,56681.0,0.24798804]
["bitfinex-derivatives","BTCF0:USTF0",1726047896081,0.0014,56682.0,56681.0,0.24798988]
["bitfinex-derivatives","BTCF0:USTF0",1726047899385,0.0014,56682.0,56681.0,0.114208]
["bitfinex-derivatives","BTCF0:USTF0",1726047900887,0.0014,56682.0,56681.0,0.202416]
["bitfinex-derivatives","BTCF0:USTF0",1726047905184,0.0014,56682.0,56681.0,0.731696]
["bitfinex-derivatives","BTCF0:USTF0",1726047906183,0.03185086,56688.0,56687.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726047906388,0.20092,56692.0,56687.0,0.13377659]
["bitfinex-derivatives","BTCF0:USTF0",1726047906577,0.2,56692.0,56691.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1726047906777,0.2,56692.0,56691.0,0.22113459]
["bitfinex-derivatives","BTCF0:USTF0",1726047907484,0.2,56692.0,56691.0,0.30932759]
["bitfinex-derivatives","BTCF0:USTF0",1726047907786,0.23232169,56692.0,56691.0,0.30932759]
["bitfinex-derivatives","BTCF0:USTF0",1726047908389,0.23232169,56692.0,56691.0,0.31332759]
["bitfinex-derivatives","BTCF0:USTF0",1726047909482,0.23232169,56692.0,56691.0,0.22596959]
["bitfinex-derivatives","BTCF0:USTF0",1726047909483,0.03232169,56692.0,56691.0,0.22596959]
["bitfinex-derivatives","BTCF0:USTF0",1726047909692,0.2,56698.0,56697.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1726047909879,0.0706,56702.0,56701.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1726047911087,0.0706,56702.0,56699.0,0.08733027]
["bitfinex-derivatives","BTCF0:USTF0",1726047911386,0.088182,56698.0,56693.0,0.08733027]
["bitfinex-derivatives","BTCF0:USTF0",1726047911587,0.088185,56696.0,56694.0,0.06983455]
["bitfinex-derivatives","BTCF0:USTF0",1726047911785,0.2,56695.0,56694.0,0.06983455]
["bitfinex-derivatives","BTCF0:USTF0",1726047911987,0.2,56691.0,56689.0,0.08733027]
["bitfinex-derivatives","BTCF0:USTF0",1726047912291,0.1519,56690.0,56686.0,0.08733027]
["bitfinex-derivatives","BTCF0:USTF0",1726047912494,0.1519,56690.0,56685.0,0.08733027]
["bitfinex-derivatives","BTCF0:USTF0",1726047912495,0.2004,56687.0,56685.0,0.08733027]
["bitfinex-derivatives","BTCF0:USTF0",1726047912689,0.0004,56686.0,56685.0,0.08733027]
["bitfinex-derivatives","BTCF0:USTF0",1726047912990,0.2,56687.0,56685.0,0.22058131]
["bitfinex-derivatives","BTCF0:USTF0",1726047913178,0.2,56687.0,56685.0,0.08733027]
["bitfinex-derivatives","BTCF0:USTF0",1726047913374,0.288199,56687.0,56685.0,0.08733027]
["bitfinex-derivatives","BTCF0:USTF0",1726047914084,0.2,56687.0,56685.0,0.08733027]
["bitfinex-derivatives","BTCF0:USTF0",1726047914287,0.09734482,56686.0,56677.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726047914492,0.09734482,56686.0,56674.0,0.0314001]
["bitfinex-derivatives","BTCF0:USTF0",1726047914493,0.0004,56678.0,56674.0,0.0314001]
["bitfinex-derivatives","BTCF0:USTF0",1726047914682,0.09734482,56677.0,56676.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1726047915178,0.09734482,56677.0,56676.0,1.217536]
["bitfinex-derivatives","BTCF0:USTF0",1726047915375,0.09734482,56677.0,56676.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1726047916180,0.09834482,56677.0,56676.0,0.102216]
["bitfinex-derivatives","BTCF0:USTF0",1726047916792,0.38655882,56677.0,56676.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726047916995,1.76419876,56677.0,56667.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726047917186,0.2,56668.0,56665.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1726047917379,0.18980874,56676.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1726047917380,0.09734482,56667.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1726047917591,0.29734482,56667.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1726047918390,0.29734482,56667.0,56661.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726047918695,0.0004,56662.0,56661.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726047918888,0.24359847,56662.0,56661.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726047919087,0.29774482,56662.0,56661.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726047920006,0.29874482,56662.0,56661.0,0.102239]
["bitfinex-derivatives","BTCF0:USTF0",1726047920903,0.29874482,56662.0,56661.0,0.106239]
["bitfinex-derivatives","BTCF0:USTF0",1726047921381,0.2014,56662.0,56661.0,0.23558833]
["bitfinex-derivatives","BTCF0:USTF0",1726047921583,0.2024,56662.0,56661.0,0.15134933]
["bitfinex-derivatives","BTCF0:USTF0",1726047921792,0.290638,56662.0,56661.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726047922093,0.2024,56662.0,56661.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726047922391,0.2024,56662.0,56661.0,0.19337682]
["bitfinex-derivatives","BTCF0:USTF0",1726047922392,0.0024,56662.0,56661.0,0.19337682]
["bitfinex-derivatives","BTCF0:USTF0",1726047922695,0.0024,56662.0,56661.0,0.3266391]
["bitfinex-derivatives","BTCF0:USTF0",1726047922892,0.0014,56662.0,56661.0,0.3176391]
["bitfinex-derivatives","BTCF0:USTF0",1726047923287,0.0014,56662.0,56661.0,0.097239]
["bitfinex-derivatives","BTCF0:USTF0",1726047924589,0.0014,56662.0,56661.0,0.093239]
["bitfinex-derivatives","BTCF0:USTF0",1726047926598,0.2,56666.0,56665.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1726047926902,0.03150173,56667.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1726047927096,0.2,56670.0,56666.0,0.14046862]
["bitfinex-derivatives","BTCF0:USTF0",1726047927291,0.2,56670.0,56669.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1726047927491,0.2328,56677.0,56674.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1726047927796,0.2328,56677.0,56665.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047927797,0.088221,56673.0,56671.0,0.05221999]
["bitfinex-derivatives","BTCF0:USTF0",1726047927998,0.2004,56672.0,56671.0,0.05221999]
["bitfinex-derivatives","BTCF0:USTF0",1726047928299,0.2004,56672.0,56670.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1726047928500,0.2004,56672.0,56671.0,0.0522196]
["bitfinex-derivatives","BTCF0:USTF0",1726047928798,0.2,56672.0,56671.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726047929298,0.004,56672.0,56666.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047929500,0.0004,56667.0,56666.0,0.288231]
["bitfinex-derivatives","BTCF0:USTF0",1726047929794,0.0004,56667.0,56666.0,0.688231]
["bitfinex-derivatives","BTCF0:USTF0",1726047929997,0.0004,56667.0,56666.0,0.617631]
["bitfinex-derivatives","BTCF0:USTF0",1726047930396,0.0004,56667.0,56666.0,0.11958553]
["bitfinex-derivatives","BTCF0:USTF0",1726047930990,0.0004,56667.0,56666.0,0.12158553]
["bitfinex-derivatives","BTCF0:USTF0",1726047932202,0.0004,56667.0,56666.0,0.12558553]
["bitfinex-derivatives","BTCF0:USTF0",1726047932203,0.0014,56667.0,56666.0,0.12558553]
["bitfinex-derivatives","BTCF0:USTF0",1726047932893,0.0024,56667.0,56666.0,0.13458553]
["bitfinex-derivatives","BTCF0:USTF0",1726047934102,0.0014,56667.0,56666.0,0.12858553]
["bitfinex-derivatives","BTCF0:USTF0",1726047934298,0.2,56679.0,56666.0,0.73458553]
["bitfinex-derivatives","BTCF0:USTF0",1726047934500,0.2,56684.0,56683.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726047935292,0.2,56692.0,56678.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047935494,0.2,56692.0,56690.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1726047935495,0.04319782,56691.0,56690.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1726047935695,0.2,56692.0,56691.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726047935892,0.27557344,56692.0,56691.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726047936397,0.23237845,56692.0,56691.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726047936698,0.005,56692.0,56691.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726047936904,0.205,56692.0,56691.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726047937405,0.2,56693.0,56692.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1726047937596,0.28819,56693.0,56691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047938105,0.0004,56692.0,56691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047938306,0.0074,56692.0,56691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726047939102,0.095591,56692.0,56691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047939298,0.088591,56692.0,56689.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1726047939499,0.2004,56690.0,56689.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1726047940809,0.2014,56690.0,56689.0,0.14040943]
["bitfinex-derivatives","BTCF0:USTF0",1726047941700,0.2064,56690.0,56689.0,0.14140943]
["bitfinex-derivatives","BTCF0:USTF0",1726047943399,0.2064,56690.0,56689.0,0.089196]
["bitfinex-derivatives","BTCF0:USTF0",1726047943903,0.294594,56690.0,56689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047949716,1.423794,56690.0,56689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047950024,0.294594,56690.0,56689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047950214,1.423794,56690.0,56689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047951513,1.58441107,56690.0,56689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726047952015,1.58441107,56690.0,56681.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726047952216,0.2004,56682.0,56675.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726047952415,0.0004,56676.0,56673.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726047952715,0.1756878,56677.0,56673.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726047952716,0.15814383,56674.0,56673.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726047952914,0.09734722,56674.0,56673.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1726047953213,0.1756878,56676.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1726047953918,0.09734996,56676.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1726047954118,0.09734996,56677.0,56675.0,0.094217]
["bitfinex-derivatives","BTCF0:USTF0",1726047954414,0.09734996,56676.0,56675.0,0.094217]
["bitfinex-derivatives","BTCF0:USTF0",1726047954713,0.04320093,56677.0,56676.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1726047954911,0.09735036,56677.0,56676.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1726047956012,0.39417658,56678.0,56676.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1726047956219,0.39325658,56678.0,56677.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1726047956405,0.29735,56678.0,56677.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1726047957112,0.29735036,56678.0,56677.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1726047957706,0.29735036,56678.0,56677.0,0.089214]
["bitfinex-derivatives","BTCF0:USTF0",1726047958611,0.29835036,56678.0,56677.0,0.089214]
["bitfinex-derivatives","BTCF0:USTF0",1726047959116,0.09835036,56678.0,56677.0,0.089214]
["bitfinex-derivatives","BTCF0:USTF0",1726047959620,0.19353428,56680.0,56679.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1726047959806,0.19353428,56680.0,56679.0,0.3074486]
["bitfinex-derivatives","BTCF0:USTF0",1726047960006,0.19353428,56680.0,56679.0,0.30743679]
["bitfinex-derivatives","BTCF0:USTF0",1726047960330,0.19353428,56680.0,56679.0,0.22019354]
["bitfinex-derivatives","BTCF0:USTF0",1726047960917,0.19553428,56680.0,56679.0,0.22019354]
["bitfinex-derivatives","BTCF0:USTF0",1726047961408,0.19353428,56680.0,56679.0,0.22019354]
["bitfinex-derivatives","BTCF0:USTF0",1726047961611,0.19353428,56680.0,56679.0,0.22319354]
["bitfinex-derivatives","BTCF0:USTF0",1726047961810,0.19453428,56680.0,56679.0,0.22319354]
["bitfinex-derivatives","BTCF0:USTF0",1726047962424,0.19353428,56680.0,56679.0,0.22319354]
["bitfinex-derivatives","BTCF0:USTF0",1726047962618,0.19353428,56680.0,56679.0,0.22419354]
["bitfinex-derivatives","BTCF0:USTF0",1726047964720,0.19353428,56680.0,56679.0,0.22319354]
["bitfinex-derivatives","BTCF0:USTF0",1726047965213,0.19353428,56680.0,56679.0,0.32798986]
["bitfinex-derivatives","BTCF0:USTF0",1726047965722,0.19353428,56680.0,56679.0,0.37961698]
["bitfinex-derivatives","BTCF0:USTF0",1726047966117,0.19353428,56680.0,56679.0,0.22219354]
["bitfinex-derivatives","BTCF0:USTF0",1726047966518,0.19353428,56680.0,56679.0,0.090211]
["bitfinex-derivatives","BTCF0:USTF0",1726047967220,0.28174428,56680.0,56679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726047967421,0.28174428,56680.0,56679.0,0.05442887]
["bitfinex-derivatives","BTCF0:USTF0",1726047967924,1.41102428,56680.0,56679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726047968126,1.41102428,56680.0,56672.0,0.05242887]
["bitfinex-derivatives","BTCF0:USTF0",1726047968127,0.088217,56675.0,56672.0,0.05242887]
["bitfinex-derivatives","BTCF0:USTF0",1726047968419,0.088217,56675.0,56669.0,0.05244111]
["bitfinex-derivatives","BTCF0:USTF0",1726047968420,0.088224,56671.0,56669.0,0.05244111]
["bitfinex-derivatives","BTCF0:USTF0",1726047968619,0.088228,56668.0,56667.0,0.05244111]
["bitfinex-derivatives","BTCF0:USTF0",1726047968825,0.288628,56668.0,56666.0,0.05244111]
["bitfinex-derivatives","BTCF0:USTF0",1726047969029,0.288628,56668.0,56666.0,0.05245534]
["bitfinex-derivatives","BTCF0:USTF0",1726047969030,0.088228,56668.0,56666.0,0.05245534]
["bitfinex-derivatives","BTCF0:USTF0",1726047969325,0.088228,56668.0,56665.0,0.05245534]
["bitfinex-derivatives","BTCF0:USTF0",1726047969326,0.2,56667.0,56665.0,0.05245534]
["bitfinex-derivatives","BTCF0:USTF0",1726047969528,0.2004,56666.0,56665.0,0.05245534]
["bitfinex-derivatives","BTCF0:USTF0",1726047969833,0.2004,56666.0,56660.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1726047970026,0.2004,56661.0,56660.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1726047971720,0.2014,56661.0,56660.0,0.090241]
["bitfinex-derivatives","BTCF0:USTF0",1726047972927,0.2014,56661.0,56660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726047973424,0.2014,56661.0,56660.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726047973630,0.289639,56661.0,56660.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726047974222,0.289639,56661.0,56660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726047975716,0.089639,56661.0,56660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726047975922,0.289639,56661.0,56660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726047976236,0.289639,56661.0,56660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726047976420,0.32129147,56661.0,56660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726047976620,1.45077147,56661.0,56660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726047976823,1.49399364,56661.0,56660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726047977225,1.45077147,56661.0,56647.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1726047977434,0.2004,56651.0,56647.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1726047977932,0.088272,56640.0,56639.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726047978136,0.088272,56640.0,56628.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726047978137,0.0004,56640.0,56628.0,0.03165247]
["bitfinex-derivatives","BTCF0:USTF0",1726047978335,0.0004,56640.0,56625.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726047978336,0.0004,56629.0,56625.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726047978634,0.2004,56626.0,56617.0,0.264107]
["bitfinex-derivatives","BTCF0:USTF0",1726047978822,0.0004,56640.0,56617.0,0.264107]
["bitfinex-derivatives","BTCF0:USTF0",1726047978823,0.0004,56618.0,56617.0,0.264107]
["bitfinex-derivatives","BTCF0:USTF0",1726047979019,0.2,56623.0,56617.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1726047979222,0.2,56619.0,56617.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1726047979422,0.2,56618.0,56617.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1726047979840,0.2,56622.0,56617.0,0.71768]
["bitfinex-derivatives","BTCF0:USTF0",1726047980141,0.2,56622.0,56617.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1726047980830,0.001,56618.0,56617.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1726047981434,0.13814548,56622.0,56617.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1726047981636,0.2,56619.0,56617.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1726047983040,0.2,56619.0,56617.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1726047983739,0.202,56619.0,56617.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1726047984439,0.202,56619.0,56616.0,0.0140182]
["bitfinex-derivatives","BTCF0:USTF0",1726047984628,0.0004,56617.0,56616.0,0.0140182]
["bitfinex-derivatives","BTCF0:USTF0",1726047985644,0.23860268,56619.0,56616.0,0.0140182]
["bitfinex-derivatives","BTCF0:USTF0",1726047985946,0.001,56617.0,56616.0,0.0140182]
["bitfinex-derivatives","BTCF0:USTF0",1726047986537,0.001,56617.0,56616.0,0.0280182]
["bitfinex-derivatives","BTCF0:USTF0",1726047987234,0.002,56617.0,56616.0,0.0280182]
["bitfinex-derivatives","BTCF0:USTF0",1726047987435,0.002,56617.0,56616.0,0.0284182]
["bitfinex-derivatives","BTCF0:USTF0",1726047988634,0.001,56619.0,56616.0,0.0284182]
["bitfinex-derivatives","BTCF0:USTF0",1726047989243,0.2,56630.0,56619.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1726047989445,0.2,56626.0,56619.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1726047990040,0.26264001,56639.0,56616.0,0.0274182]
["bitfinex-derivatives","BTCF0:USTF0",1726047990041,0.2,56633.0,56622.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726047990248,0.2,56633.0,56629.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1726047992248,0.201,56633.0,56629.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1726047993154,0.202,56633.0,56629.0,0.102288]
["bitfinex-derivatives","BTCF0:USTF0",1726047994658,0.202,56633.0,56630.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1726047994955,0.002,56633.0,56631.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1726047995752,0.001,56633.0,56631.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1726047995955,0.002,56633.0,56631.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1726047996159,0.002,56633.0,56631.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726047996643,0.32067169,56639.0,56633.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1726047997148,0.32067169,56639.0,56630.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726047997149,0.32067169,56639.0,56634.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726047997655,0.23239769,56639.0,56635.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1726047997850,0.03239769,56639.0,56638.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726047998047,0.0901,56641.0,56632.0,0.05238646]
["bitfinex-derivatives","BTCF0:USTF0",1726047998246,0.0004,56633.0,56632.0,0.14067046]
["bitfinex-derivatives","BTCF0:USTF0",1726047998548,0.0004,56633.0,56632.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1726047999341,0.0004,56633.0,56632.0,0.089284]
["bitfinex-derivatives","BTCF0:USTF0",1726047999753,0.0014,56633.0,56632.0,0.102284]
["bitfinex-derivatives","BTCF0:USTF0",1726047999954,0.0024,56633.0,56632.0,0.103284]
["bitfinex-derivatives","BTCF0:USTF0",1726048000257,0.2024,56633.0,56632.0,0.17312462]
["bitfinex-derivatives","BTCF0:USTF0",1726048000550,0.2024,56633.0,56632.0,0.103284]
["bitfinex-derivatives","BTCF0:USTF0",1726048001457,0.0024,56633.0,56632.0,0.103284]
["bitfinex-derivatives","BTCF0:USTF0",1726048002254,0.0024,56633.0,56632.0,0.32232936]
["bitfinex-derivatives","BTCF0:USTF0",1726048002561,0.0024,56633.0,56632.0,0.85204936]
["bitfinex-derivatives","BTCF0:USTF0",1726048003049,0.0024,56633.0,56632.0,0.76470186]
["bitfinex-derivatives","BTCF0:USTF0",1726048003944,0.0024,56633.0,56632.0,0.23498186]
["bitfinex-derivatives","BTCF0:USTF0",1726048004261,0.0024,56633.0,56632.0,0.33979886]
["bitfinex-derivatives","BTCF0:USTF0",1726048004459,0.15823138,56645.0,56641.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1726048004642,0.15844726,56643.0,56641.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1726048004956,0.04323275,56642.0,56641.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1726048005146,0.25586802,56642.0,56641.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1726048005659,0.25586802,56642.0,56641.0,0.091269]
["bitfinex-derivatives","BTCF0:USTF0",1726048006156,0.10242076,56642.0,56641.0,0.091269]
["bitfinex-derivatives","BTCF0:USTF0",1726048006344,0.10242076,56642.0,56641.0,0.089869]
["bitfinex-derivatives","BTCF0:USTF0",1726048009051,0.10241974,56642.0,56641.0,0.089869]
["bitfinex-derivatives","BTCF0:USTF0",1726048010547,0.005,56642.0,56641.0,0.089869]
["bitfinex-derivatives","BTCF0:USTF0",1726048010752,0.04823172,56642.0,56641.0,0.089869]
["bitfinex-derivatives","BTCF0:USTF0",1726048011554,0.005,56642.0,56641.0,0.3782974]
["bitfinex-derivatives","BTCF0:USTF0",1726048011751,0.15833183,56644.0,56643.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1726048011958,0.15833183,56644.0,56643.0,0.3246824]
["bitfinex-derivatives","BTCF0:USTF0",1726048013149,0.15833183,56644.0,56643.0,0.21981608]
["bitfinex-derivatives","BTCF0:USTF0",1726048013350,0.16633183,56644.0,56643.0,0.21981608]
["bitfinex-derivatives","BTCF0:USTF0",1726048013953,0.16633183,56644.0,56643.0,0.22081608]
["bitfinex-derivatives","BTCF0:USTF0",1726048015156,0.16633183,56644.0,56643.0,0.3256824]
["bitfinex-derivatives","BTCF0:USTF0",1726048015457,0.16633183,56644.0,56643.0,0.22081608]
["bitfinex-derivatives","BTCF0:USTF0",1726048016158,0.16633183,56644.0,56643.0,0.19413332]
["bitfinex-derivatives","BTCF0:USTF0",1726048016464,0.16633183,56644.0,56643.0,0.2209598]
["bitfinex-derivatives","BTCF0:USTF0",1726048018763,0.16633183,56644.0,56643.0,0.089267]
["bitfinex-derivatives","BTCF0:USTF0",1726048019063,0.16633183,56644.0,56643.0,0.32603984]
["bitfinex-derivatives","BTCF0:USTF0",1726048019365,0.16633183,56644.0,56643.0,0.22117352]
["bitfinex-derivatives","BTCF0:USTF0",1726048019553,0.06218601,56644.0,56643.0,0.089267]
["bitfinex-derivatives","BTCF0:USTF0",1726048019860,0.008,56644.0,56643.0,0.089267]
["bitfinex-derivatives","BTCF0:USTF0",1726048020254,0.05123011,56644.0,56643.0,0.089267]
["bitfinex-derivatives","BTCF0:USTF0",1726048020563,0.008,56644.0,56643.0,0.089267]
["bitfinex-derivatives","BTCF0:USTF0",1726048020863,0.10541612,56644.0,56643.0,0.089267]
["bitfinex-derivatives","BTCF0:USTF0",1726048021363,0.10541612,56644.0,56643.0,1.507174]
["bitfinex-derivatives","BTCF0:USTF0",1726048021364,0.08921891,56644.0,56643.0,1.507174]
["bitfinex-derivatives","BTCF0:USTF0",1726048021565,0.2,56658.0,56643.0,1.507174]
["bitfinex-derivatives","BTCF0:USTF0",1726048021566,0.07641038,56650.0,56644.0,0.52964]
["bitfinex-derivatives","BTCF0:USTF0",1726048021756,3.7e-07,56655.0,56649.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726048021960,0.19346124,56661.0,56660.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1726048022264,0.1504917,56675.0,56665.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1726048022265,0.19346124,56666.0,56665.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1726048022459,0.0872,56675.0,56669.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1726048022460,0.19346124,56670.0,56669.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1726048022763,0.0312846,56675.0,56672.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726048022959,0.04320685,56674.0,56672.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726048023165,0.04320685,56673.0,56672.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726048024368,0.0872,56680.0,56675.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1726048024561,0.04320246,56679.0,56675.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1726048024757,0.04320246,56678.0,56675.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1726048024961,0.04320246,56677.0,56675.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1726048025268,0.0872,56680.0,56676.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1726048025463,0.0844,56681.0,56672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726048025658,0.0004,56673.0,56672.0,0.089222]
["bitfinex-derivatives","BTCF0:USTF0",1726048027068,0.0004,56673.0,56672.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726048028167,0.003,56678.0,56677.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1726048028472,0.006,56681.0,56680.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726048029574,0.03168197,56684.0,56680.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726048029772,0.289278,56688.0,56680.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726048029967,0.088199,56687.0,56680.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726048030268,0.012,56681.0,56680.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1726048030873,0.172,56686.0,56680.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726048031060,0.184,56686.0,56680.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1726048031863,0.192,56686.0,56680.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1726048032276,0.2231926,56686.0,56680.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1726048032775,0.2111926,56686.0,56680.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1726048032964,0.013,56681.0,56680.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1726048033370,0.013,56681.0,56680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726048033583,0.088207,56682.0,56680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726048034081,0.088207,56682.0,56680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726048034267,0.008,56681.0,56680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726048034668,0.021,56681.0,56680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726048035073,0.013,56681.0,56680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726048035870,0.021,56681.0,56680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726048036267,0.109208,56681.0,56680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726048036471,0.296208,56681.0,56680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726048037180,0.309208,56681.0,56680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726048037564,0.109208,56681.0,56680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726048038178,0.302208,56681.0,56680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726048039375,0.088211,56680.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1726048039572,0.0004,56676.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1726048040566,0.0004,56676.0,56675.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1726048041367,0.2004,56676.0,56675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726048041771,0.2004,56676.0,56667.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726048041772,0.088221,56673.0,56670.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1726048042078,0.0004,56671.0,56670.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1726048042274,0.09775577,56671.0,56670.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1726048043465,0.09775577,56671.0,56670.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1726048043670,0.09775577,56671.0,56670.0,0.100225]
["bitfinex-derivatives","BTCF0:USTF0",1726048044370,0.09775577,56671.0,56670.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1726048044675,0.09875577,56671.0,56670.0,0.100225]
["bitfinex-derivatives","BTCF0:USTF0",1726048046173,0.16203247,56671.0,56670.0,0.100225]
["bitfinex-derivatives","BTCF0:USTF0",1726048046374,0.39145699,56671.0,56670.0,0.100225]
["bitfinex-derivatives","BTCF0:USTF0",1726048046584,0.39145699,56671.0,56670.0,0.300225]
["bitfinex-derivatives","BTCF0:USTF0",1726048046882,0.09875577,56671.0,56670.0,0.300225]
["bitfinex-derivatives","BTCF0:USTF0",1726048048680,0.22942452,56677.0,56676.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1726048049281,0.22942452,56677.0,56676.0,0.2226591]
["bitfinex-derivatives","BTCF0:USTF0",1726048050071,0.03117835,56679.0,56677.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1726048050274,0.08821,56680.0,56677.0,0.17562977]
["bitfinex-derivatives","BTCF0:USTF0",1726048050982,0.03257345,56681.0,56678.0,0.22185811]
["bitfinex-derivatives","BTCF0:USTF0",1726048051291,0.0897,56685.0,56676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726048051292,0.0897,56685.0,56679.0,0.33444234]
["bitfinex-derivatives","BTCF0:USTF0",1726048051480,0.0897,56685.0,56683.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1726048051673,0.0897,56685.0,56684.0,0.13443408]
["bitfinex-derivatives","BTCF0:USTF0",1726048052386,0.12100865,56685.0,56684.0,0.13443408]
["bitfinex-derivatives","BTCF0:USTF0",1726048053283,0.20921065,56685.0,56684.0,0.13443408]
["bitfinex-derivatives","BTCF0:USTF0",1726048054082,0.20921065,56685.0,56684.0,0.13543408]
["bitfinex-derivatives","BTCF0:USTF0",1726048054083,0.22121065,56685.0,56684.0,0.13543408]
["bitfinex-derivatives","BTCF0:USTF0",1726048054381,0.22721065,56685.0,56684.0,0.13643408]
["bitfinex-derivatives","BTCF0:USTF0",1726048055083,0.42721065,56685.0,56684.0,0.13643408]
["bitfinex-derivatives","BTCF0:USTF0",1726048056689,0.42721065,56685.0,56684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726048059882,0.42721065,56685.0,56684.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1726048061984,0.42721065,56685.0,56684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726048062597,0.51541265,56685.0,56684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726048063777,0.67604557,56685.0,56684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726048064679,0.49964157,56685.0,56684.0,0.08977564]
["bitfinex-derivatives","BTCF0:USTF0",1726048064992,0.58784357,56685.0,56684.0,0.08977564]
["bitfinex-derivatives","BTCF0:USTF0",1726048065490,0.40994157,56685.0,56684.0,0.08977564]
["bitfinex-derivatives","BTCF0:USTF0",1726048066478,0.20994157,56685.0,56684.0,0.08977564]
["bitfinex-derivatives","BTCF0:USTF0",1726048067695,0.17863292,56685.0,56684.0,0.08977564]
["bitfinex-derivatives","BTCF0:USTF0",1726048068283,0.11535604,56685.0,56684.0,0.08977564]
["bitfinex-derivatives","BTCF0:USTF0",1726048069493,0.11535604,56685.0,56684.0,0.12214977]
["bitfinex-derivatives","BTCF0:USTF0",1726048071795,0.018,56685.0,56684.0,0.12214977]
["bitfinex-derivatives","BTCF0:USTF0",1726048078793,0.11533265,56685.0,56684.0,0.12214977]
["bitfinex-derivatives","BTCF0:USTF0",1726048080907,0.17608558,56690.0,56688.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1726048081092,0.05413157,56689.0,56688.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1726048081290,0.05413157,56689.0,56688.0,0.888197]
["bitfinex-derivatives","BTCF0:USTF0",1726048081505,0.3345521,56691.0,56690.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1726048081705,0.21259772,56691.0,56690.0,0.288194]
["bitfinex-derivatives","BTCF0:USTF0",1726048081901,0.0541312,56691.0,56690.0,1.417394]
["bitfinex-derivatives","BTCF0:USTF0",1726048082405,0.17608558,56698.0,56690.0,1.417394]
["bitfinex-derivatives","BTCF0:USTF0",1726048082603,0.17608558,56698.0,56696.0,0.288185]
["bitfinex-derivatives","BTCF0:USTF0",1726048082604,0.05413045,56697.0,56696.0,0.288185]
["bitfinex-derivatives","BTCF0:USTF0",1726048082814,0.23021603,56697.0,56696.0,0.288185]
["bitfinex-derivatives","BTCF0:USTF0",1726048083006,0.05413045,56697.0,56696.0,0.288185]
["bitfinex-derivatives","BTCF0:USTF0",1726048083603,0.05413045,56711.0,56710.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726048085400,0.22980292,56711.0,56710.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726048085702,0.11736664,56711.0,56710.0,0.817163]
["bitfinex-derivatives","BTCF0:USTF0",1726048085911,0.2604,56727.0,56710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726048086112,0.03467696,56717.0,56716.0,0.176308]
["bitfinex-derivatives","BTCF0:USTF0",1726048086411,0.22921285,56731.0,56720.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726048086412,0.03467696,56723.0,56720.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726048086616,0.288131,56731.0,56723.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1726048086911,0.288131,56731.0,56722.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1726048086912,0.20092,56731.0,56722.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1726048087117,0.20092,56731.0,56723.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726048087118,0.2,56731.0,56723.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726048087612,0.088135,56728.0,56719.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1726048087804,0.0004,56720.0,56719.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1726048089009,0.0054,56720.0,56719.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1726048090811,0.0064,56720.0,56719.0,0.090149]
["bitfinex-derivatives","BTCF0:USTF0",1726048091718,0.0064,56720.0,56719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726048094317,0.094547,56720.0,56719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726048095220,0.094547,56720.0,56705.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1726048095221,0.088161,56712.0,56705.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726048095419,0.088161,56712.0,56696.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1726048095420,0.0004,56709.0,56703.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1726048095722,0.0004,56704.0,56703.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1726048095918,0.0004,56709.0,56708.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1726048096313,0.0004,56709.0,56708.0,0.093166]
["bitfinex-derivatives","BTCF0:USTF0",1726048096612,0.0004,56709.0,56708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726048096613,0.288565,56709.0,56708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726048097013,0.088565,56709.0,56708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726048098613,0.0004,56709.0,56708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726048098812,0.0014,56709.0,56708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726048099010,0.0014,56709.0,56707.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1726048099216,0.0014,56709.0,56708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726048100321,0.0014,56709.0,56708.0,0.093166]
["bitfinex-derivatives","BTCF0:USTF0",1726048101914,0.22498494,56711.0,56708.0,0.093166]
["bitfinex-derivatives","BTCF0:USTF0",1726048102217,0.22398494,56711.0,56709.0,0.06957093]
["bitfinex-derivatives","BTCF0:USTF0",1726048102418,0.1791,56711.0,56709.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1726048102819,0.11734311,56711.0,56709.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1726048104123,0.11734311,56711.0,56708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726048104322,0.0004,56709.0,56708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726048104624,0.0004,56709.0,56707.0,0.08759404]
["bitfinex-derivatives","BTCF0:USTF0",1726048104918,0.0004,56708.0,56707.0,0.08759404]
["bitfinex-derivatives","BTCF0:USTF0",1726048105128,0.0004,56708.0,56707.0,0.2219612]
["bitfinex-derivatives","BTCF0:USTF0",1726048105313,0.0004,56708.0,56707.0,0.13436716]
["bitfinex-derivatives","BTCF0:USTF0",1726048106128,0.0004,56708.0,56707.0,0.22253516]
["bitfinex-derivatives","BTCF0:USTF0",1726048106518,0.001,56711.0,56710.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726048106722,0.001,56711.0,56710.0,0.22253016]
["bitfinex-derivatives","BTCF0:USTF0",1726048106919,0.001,56711.0,56710.0,0.38491434]
["bitfinex-derivatives","BTCF0:USTF0",1726048107527,0.2609,56725.0,56719.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1726048107822,0.29223283,56725.0,56723.0,0.06967461]
["bitfinex-derivatives","BTCF0:USTF0",1726048108018,0.29223283,56725.0,56724.0,0.05225841]
["bitfinex-derivatives","BTCF0:USTF0",1726048108214,0.29223283,56725.0,56723.0,0.06967461]
["bitfinex-derivatives","BTCF0:USTF0",1726048108415,0.0004,56724.0,56723.0,0.06967461]
["bitfinex-derivatives","BTCF0:USTF0",1726048108829,0.088541,56724.0,56723.0,0.06967461]
["bitfinex-derivatives","BTCF0:USTF0",1726048109125,0.8004,56724.0,56712.0,0.05228639]
["bitfinex-derivatives","BTCF0:USTF0",1726048109319,0.0004,56713.0,56712.0,0.05228639]
["bitfinex-derivatives","BTCF0:USTF0",1726048109519,0.0004,56713.0,56711.0,0.14044739]
["bitfinex-derivatives","BTCF0:USTF0",1726048109711,0.0004,56712.0,56711.0,0.14044739]
["bitfinex-derivatives","BTCF0:USTF0",1726048109914,0.0004,56712.0,56711.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1726048110324,0.0004,56712.0,56711.0,0.172761]
["bitfinex-derivatives","BTCF0:USTF0",1726048110717,0.006,56724.0,56723.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726048111026,0.088133,56729.0,56724.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1726048111323,0.11999007,56729.0,56724.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1726048111626,0.088133,56729.0,56724.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1726048112022,0.088133,56729.0,56725.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1726048112620,0.2,56730.0,56726.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1726048113421,0.001,56729.0,56726.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1726048114230,0.203,56730.0,56726.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1726048115931,0.003,56729.0,56726.0,0.089138]
["bitfinex-derivatives","BTCF0:USTF0",1726048116325,0.003,56729.0,56726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726048116531,0.2,56730.0,56726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726048116532,0.288137,56727.0,56726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726048117028,0.40546302,56727.0,56726.0,0.00081325]
["bitfinex-derivatives","BTCF0:USTF0",1726048117219,0.40546302,56727.0,56726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726048119030,0.40846302,56727.0,56726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726048121842,0.12032602,56727.0,56726.0,0.089138]
["bitfinex-derivatives","BTCF0:USTF0",1726048123132,0.12032602,56727.0,56726.0,0.07279576]
["bitfinex-derivatives","BTCF0:USTF0",1726048124121,0.003,56727.0,56726.0,0.07279576]
["bitfinex-derivatives","BTCF0:USTF0",1726048128426,0.003,56727.0,56726.0,0.12510534]
["bitfinex-derivatives","BTCF0:USTF0",1726048128630,0.003,56727.0,56726.0,0.15751307]
["bitfinex-derivatives","BTCF0:USTF0",1726048128831,0.003,56727.0,56726.0,0.10520349]
["bitfinex-derivatives","BTCF0:USTF0",1726048130737,0.003,56727.0,56726.0,0.15749545]
["bitfinex-derivatives","BTCF0:USTF0",1726048130942,0.003,56727.0,56726.0,0.10520349]
["bitfinex-derivatives","BTCF0:USTF0",1726048132040,0.003,56727.0,56726.0,0.07279576]
["bitfinex-derivatives","BTCF0:USTF0",1726048132041,0.05710243,56727.0,56726.0,0.07279576]
["bitfinex-derivatives","BTCF0:USTF0",1726048132633,0.05710243,56727.0,56716.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726048132845,0.05410243,56726.0,56723.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1726048133041,0.003,56727.0,56724.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1726048133042,0.05410243,56725.0,56724.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1726048134142,0.05510243,56725.0,56724.0,0.089141]
["bitfinex-derivatives","BTCF0:USTF0",1726048134349,0.05510272,56725.0,56724.0,0.089141]
["bitfinex-derivatives","BTCF0:USTF0",1726048136546,0.001,56725.0,56724.0,0.289141]
["bitfinex-derivatives","BTCF0:USTF0",1726048137937,0.001,56725.0,56724.0,0.377282]
["bitfinex-derivatives","BTCF0:USTF0",1726048138242,0.001,56725.0,56724.0,1.506162]
["bitfinex-derivatives","BTCF0:USTF0",1726048138839,0.06321827,56729.0,56728.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1726048139035,0.06321827,56729.0,56728.0,0.288135]
["bitfinex-derivatives","BTCF0:USTF0",1726048139237,0.06321827,56729.0,56728.0,1.416975]
["bitfinex-derivatives","BTCF0:USTF0",1726048140245,0.22839628,56730.0,56728.0,1.416975]
["bitfinex-derivatives","BTCF0:USTF0",1726048140246,0.22839628,56730.0,56729.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1726048140449,0.22839628,56730.0,56729.0,0.172133]
["bitfinex-derivatives","BTCF0:USTF0",1726048141538,0.22939628,56730.0,56729.0,0.173133]
["bitfinex-derivatives","BTCF0:USTF0",1726048143048,0.23539628,56730.0,56729.0,0.173133]
["bitfinex-derivatives","BTCF0:USTF0",1726048143448,0.23539628,56730.0,56729.0,0.20463721]
["bitfinex-derivatives","BTCF0:USTF0",1726048145747,0.03481033,56740.0,56739.0,1.416838]
["bitfinex-derivatives","BTCF0:USTF0",1726048146851,0.04081033,56740.0,56739.0,1.417838]
["bitfinex-derivatives","BTCF0:USTF0",1726048147153,0.04081033,56740.0,56739.0,1.418838]
["bitfinex-derivatives","BTCF0:USTF0",1726048147955,0.04081033,56740.0,56739.0,1.45093358]
["bitfinex-derivatives","BTCF0:USTF0",1726048149156,0.09489263,56740.0,56739.0,1.45093358]
["bitfinex-derivatives","BTCF0:USTF0",1726048149546,0.09489263,56740.0,56739.0,0.85093358]
["bitfinex-derivatives","BTCF0:USTF0",1726048149745,0.09489263,56740.0,56739.0,1.45093358]
["bitfinex-derivatives","BTCF0:USTF0",1726048149941,0.09489155,56740.0,56739.0,1.45093358]
["bitfinex-derivatives","BTCF0:USTF0",1726048150854,0.03574575,56744.0,56743.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726048151154,0.03574575,56744.0,56743.0,0.288112]
["bitfinex-derivatives","BTCF0:USTF0",1726048151355,0.03574575,56744.0,56743.0,1.416792]
["bitfinex-derivatives","BTCF0:USTF0",1726048151750,0.03294925,56747.0,56743.0,1.32868]
["bitfinex-derivatives","BTCF0:USTF0",1726048151948,0.19291666,56745.0,56744.0,0.61679]
["bitfinex-derivatives","BTCF0:USTF0",1726048152151,0.03294925,56747.0,56746.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726048152352,0.03294925,56747.0,56746.0,0.688107]
["bitfinex-derivatives","BTCF0:USTF0",1726048152664,0.03294925,56747.0,56746.0,1.216787]
["bitfinex-derivatives","BTCF0:USTF0",1726048152856,0.03394925,56747.0,56746.0,1.308987]
["bitfinex-derivatives","BTCF0:USTF0",1726048153862,0.03394925,56747.0,56746.0,1.309987]
["bitfinex-derivatives","BTCF0:USTF0",1726048154049,0.03394925,56747.0,56746.0,0.181307]
["bitfinex-derivatives","BTCF0:USTF0",1726048154359,0.03394925,56747.0,56746.0,0.381307]
["bitfinex-derivatives","BTCF0:USTF0",1726048154554,0.03394925,56747.0,56746.0,0.41287107]
["bitfinex-derivatives","BTCF0:USTF0",1726048155453,0.03294925,56747.0,56746.0,0.41487107]
["bitfinex-derivatives","BTCF0:USTF0",1726048156053,0.03294925,56747.0,56746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726048156253,0.03294925,56747.0,56746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726048156558,0.12105425,56747.0,56746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726048156763,0.03294925,56747.0,56746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726048157470,0.12105425,56747.0,56746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726048160149,0.84973425,56747.0,56746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726048160356,1.39368566,56747.0,56732.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1726048160558,0.088126,56734.0,56732.0,0.411548]
["bitfinex-derivatives","BTCF0:USTF0",1726048160758,0.0004,56733.0,56732.0,0.409628]
["bitfinex-derivatives","BTCF0:USTF0",1726048161049,0.088523,56736.0,56732.0,0.409628]
["bitfinex-derivatives","BTCF0:USTF0",1726048161656,0.088523,56736.0,56735.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726048162068,0.0004,56736.0,56735.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1726048162359,0.0004,56736.0,56735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726048162765,0.0004,56736.0,56735.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1726048163260,0.0004,56736.0,56735.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1726048163856,0.0004,56736.0,56735.0,0.304124]
["bitfinex-derivatives","BTCF0:USTF0",1726048168169,0.088523,56736.0,56735.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726048168360,1.27137877,56736.0,56735.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726048169054,1.217283,56736.0,56735.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726048169565,0.617283,56736.0,56735.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726048170172,0.6496046,56736.0,56735.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726048171671,0.1208446,56736.0,56735.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726048172465,0.088523,56736.0,56735.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726048175369,0.0004,56736.0,56735.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726048175575,0.0004,56736.0,56735.0,0.104124]
["bitfinex-derivatives","BTCF0:USTF0",1726048179076,0.0004,56736.0,56735.0,0.632884]
["bitfinex-derivatives","BTCF0:USTF0",1726048179959,0.0004,56736.0,56735.0,0.104124]
["bitfinex-derivatives","BTCF0:USTF0",1726048180158,0.0004,56736.0,56735.0,0.632884]
["bitfinex-derivatives","BTCF0:USTF0",1726048181071,0.0004,56736.0,56735.0,0.104124]
["bitfinex-derivatives","BTCF0:USTF0",1726048182375,0.0935,56745.0,56739.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1726048184068,0.0935,56745.0,56739.0,0.095117]
["bitfinex-derivatives","BTCF0:USTF0",1726048184975,0.05409011,56744.0,56739.0,0.095117]
["bitfinex-derivatives","BTCF0:USTF0",1726048185167,0.05409011,56743.0,56740.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1726048185367,0.05409011,56742.0,56739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726048185673,0.088112,56743.0,56739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726048185674,0.0004,56740.0,56739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726048185873,0.05449011,56740.0,56739.0,0.095118]
["bitfinex-derivatives","BTCF0:USTF0",1726048188170,0.05449011,56740.0,56739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726048190587,0.08694297,56740.0,56739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726048192167,1.21566297,56740.0,56729.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726048192373,1.21566297,56740.0,56723.0,0.0412259]
["bitfinex-derivatives","BTCF0:USTF0",1726048192374,0.288532,56730.0,56723.0,0.092243]
["bitfinex-derivatives","BTCF0:USTF0",1726048192581,0.288532,56730.0,56723.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726048192582,0.2,56724.0,56723.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726048192775,0.25409011,56724.0,56723.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726048192984,0.2004,56724.0,56723.0,0.22246422]
["bitfinex-derivatives","BTCF0:USTF0",1726048193174,0.2,56724.0,56723.0,0.30986601]
["bitfinex-derivatives","BTCF0:USTF0",1726048193480,0.088137,56727.0,56723.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726048193481,0.288137,56727.0,56723.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726048193680,0.288137,56727.0,56725.0,0.06990689]
["bitfinex-derivatives","BTCF0:USTF0",1726048194872,0.288137,56727.0,56725.0,0.08390689]
["bitfinex-derivatives","BTCF0:USTF0",1726048195471,0.288137,56727.0,56725.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726048196477,0.288137,56727.0,56726.0,0.05239525]
["bitfinex-derivatives","BTCF0:USTF0",1726048197282,0.288137,56727.0,56725.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726048197485,0.288137,56727.0,56726.0,0.05238724]
["bitfinex-derivatives","BTCF0:USTF0",1726048197671,0.288137,56727.0,56726.0,0.06638724]
["bitfinex-derivatives","BTCF0:USTF0",1726048198072,0.288137,56727.0,56726.0,0.07938724]
["bitfinex-derivatives","BTCF0:USTF0",1726048199078,0.288137,56727.0,56726.0,0.06538724]
["bitfinex-derivatives","BTCF0:USTF0",1726048199976,0.288137,56727.0,56726.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726048200486,0.2,56727.0,56726.0,0.101138]
["bitfinex-derivatives","BTCF0:USTF0",1726048200681,0.03176908,56728.0,56727.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726048200984,0.0839,56729.0,56727.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726048201287,0.0004,56730.0,56727.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726048201681,0.0004,56730.0,56728.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726048201871,0.0004,56730.0,56729.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1726048203589,0.0004,56730.0,56728.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1726048203784,0.0004,56729.0,56728.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1726048203985,0.0004,56729.0,56728.0,0.187935]
["bitfinex-derivatives","BTCF0:USTF0",1726048204588,0.0004,56729.0,56728.0,0.176935]
["bitfinex-derivatives","BTCF0:USTF0",1726048204783,0.0004,56729.0,56728.0,0.190935]
["bitfinex-derivatives","BTCF0:USTF0",1726048205379,0.0004,56729.0,56728.0,0.201935]
["bitfinex-derivatives","BTCF0:USTF0",1726048209691,0.28382,56735.0,56728.0,0.2481217]
["bitfinex-derivatives","BTCF0:USTF0",1726048209878,0.2829,56735.0,56732.0,0.08725751]
["bitfinex-derivatives","BTCF0:USTF0",1726048210188,0.371026,56735.0,56732.0,0.08725751]
["bitfinex-derivatives","BTCF0:USTF0",1726048210381,0.371026,56735.0,56733.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1726048210583,0.371026,56735.0,56734.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1726048212592,0.371026,56735.0,56734.0,0.098126]
["bitfinex-derivatives","BTCF0:USTF0",1726048214093,0.371026,56735.0,56734.0,0.102126]
["bitfinex-derivatives","BTCF0:USTF0",1726048215188,0.371026,56735.0,56734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726048216079,0.2,56735.0,56734.0,0.102126]
["bitfinex-derivatives","BTCF0:USTF0",1726048216482,0.2,56735.0,56734.0,0.18938351]
["bitfinex-derivatives","BTCF0:USTF0",1726048216895,0.2,56735.0,56734.0,0.102126]
["bitfinex-derivatives","BTCF0:USTF0",1726048217986,0.288124,56735.0,56734.0,0.102126]
["bitfinex-derivatives","BTCF0:USTF0",1726048219481,0.34222678,56735.0,56734.0,0.102126]
["bitfinex-derivatives","BTCF0:USTF0",1726048219887,0.34222678,56735.0,56734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726048223786,0.288124,56735.0,56734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726048224699,0.288124,56735.0,56734.0,0.102126]
["bitfinex-derivatives","BTCF0:USTF0",1726048229595,0.288124,56735.0,56734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726048229799,0.816884,56735.0,56734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726048230696,1.32876,56735.0,56732.0,0.08725751]
["bitfinex-derivatives","BTCF0:USTF0",1726048231002,0.176252,56734.0,56733.0,0.07010269]
["bitfinex-derivatives","BTCF0:USTF0",1726048231295,0.176258,56732.0,56731.0,0.07010269]
["bitfinex-derivatives","BTCF0:USTF0",1726048231503,0.088132,56730.0,56728.0,0.05256314]
["bitfinex-derivatives","BTCF0:USTF0",1726048231692,0.088135,56728.0,56727.0,0.05256314]
["bitfinex-derivatives","BTCF0:USTF0",1726048231898,0.088149,56720.0,56718.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726048234401,0.25551377,56715.0,56714.0,0.094157]
["bitfinex-derivatives","BTCF0:USTF0",1726048234794,0.25551377,56715.0,56714.0,0.097157]
["bitfinex-derivatives","BTCF0:USTF0",1726048235894,0.2014,56715.0,56714.0,0.097157]
["bitfinex-derivatives","BTCF0:USTF0",1726048238899,0.1572916,56715.0,56714.0,0.33621946]
["bitfinex-derivatives","BTCF0:USTF0",1726048239703,0.09553982,56715.0,56714.0,0.33621946]
["bitfinex-derivatives","BTCF0:USTF0",1726048239910,0.0014,56715.0,56714.0,0.23151119]
["bitfinex-derivatives","BTCF0:USTF0",1726048241404,0.0014,56715.0,56714.0,0.23151127]
["bitfinex-derivatives","BTCF0:USTF0",1726048242311,0.088151,56718.0,56714.0,0.33621954]
["bitfinex-derivatives","BTCF0:USTF0",1726048242493,0.2,56715.0,56714.0,0.20186527]
["bitfinex-derivatives","BTCF0:USTF0",1726048242699,0.2,56715.0,56714.0,0.33622006]
["bitfinex-derivatives","BTCF0:USTF0",1726048243607,0.2,56715.0,56714.0,0.33922006]
["bitfinex-derivatives","BTCF0:USTF0",1726048244298,0.2,56715.0,56714.0,0.33022006]
["bitfinex-derivatives","BTCF0:USTF0",1726048244505,0.201,56715.0,56714.0,0.33922006]
["bitfinex-derivatives","BTCF0:USTF0",1726048244803,0.201,56715.0,56714.0,0.23451179]
["bitfinex-derivatives","BTCF0:USTF0",1726048246214,0.121,56715.0,56714.0,0.23451179]
["bitfinex-derivatives","BTCF0:USTF0",1726048246612,0.1531549,56715.0,56714.0,0.23451179]
["bitfinex-derivatives","BTCF0:USTF0",1726048246910,0.1531549,56715.0,56714.0,0.100157]
["bitfinex-derivatives","BTCF0:USTF0",1726048250316,0.2413099,56715.0,56714.0,0.100157]
["bitfinex-derivatives","BTCF0:USTF0",1726048250711,0.29542583,56715.0,56714.0,0.100157]
["bitfinex-derivatives","BTCF0:USTF0",1726048250906,0.05511593,56715.0,56714.0,0.100157]
["bitfinex-derivatives","BTCF0:USTF0",1726048251308,0.0551152,56715.0,56714.0,0.100157]
["bitfinex-derivatives","BTCF0:USTF0",1726048253819,0.001,56715.0,56714.0,0.33921866]
["bitfinex-derivatives","BTCF0:USTF0",1726048254521,0.001,56715.0,56714.0,0.23451039]
["bitfinex-derivatives","BTCF0:USTF0",1726048256326,0.001,56715.0,56714.0,0.33942278]
["bitfinex-derivatives","BTCF0:USTF0",1726048256627,0.001,56715.0,56714.0,0.23451095]
["bitfinex-derivatives","BTCF0:USTF0",1726048257327,0.001,56715.0,56714.0,0.39804123]
["bitfinex-derivatives","BTCF0:USTF0",1726048261525,0.001,56715.0,56714.0,0.52020088]
["bitfinex-derivatives","BTCF0:USTF0",1726048261725,0.001,56715.0,56714.0,0.71126723]
["bitfinex-derivatives","BTCF0:USTF0",1726048262323,0.12,56716.0,56715.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1726048262531,0.12,56716.0,56715.0,0.38603923]
["bitfinex-derivatives","BTCF0:USTF0",1726048263835,0.12,56716.0,56715.0,0.38803923]
["bitfinex-derivatives","BTCF0:USTF0",1726048264135,0.121,56716.0,56715.0,0.39603923]
["bitfinex-derivatives","BTCF0:USTF0",1726048267236,0.00092,56743.0,56715.0,0.95684423]
["bitfinex-derivatives","BTCF0:USTF0",1726048267442,0.12704729,56731.0,56729.0,0.08765702]
["bitfinex-derivatives","BTCF0:USTF0",1726048267743,0.12,56730.0,56728.0,0.08765702]
["bitfinex-derivatives","BTCF0:USTF0",1726048268040,0.208533,56729.0,56728.0,0.08765702]
["bitfinex-derivatives","BTCF0:USTF0",1726048268243,0.208533,56729.0,56728.0,0.22199818]
["bitfinex-derivatives","BTCF0:USTF0",1726048268430,0.208533,56729.0,56728.0,0.08765702]
["bitfinex-derivatives","BTCF0:USTF0",1726048268733,0.1204,56729.0,56726.0,0.08765702]
["bitfinex-derivatives","BTCF0:USTF0",1726048268938,0.088138,56726.0,56715.0,0.33552]
["bitfinex-derivatives","BTCF0:USTF0",1726048269135,0.0004,56716.0,56715.0,0.096155]
["bitfinex-derivatives","BTCF0:USTF0",1726048269332,0.05411096,56717.0,56715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726048269530,0.12,56718.0,56715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726048269531,0.05411096,56716.0,56715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726048270339,0.05411096,56716.0,56715.0,0.098155]
["bitfinex-derivatives","BTCF0:USTF0",1726048272934,0.05511054,56717.0,56716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726048273129,0.33719733,56717.0,56706.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726048273328,0.1204,56708.0,56706.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726048273539,0.1204,56708.0,56706.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1726048273540,0.05411054,56707.0,56706.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1726048274037,0.14227854,56707.0,56702.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726048274237,0.0004,56703.0,56702.0,0.181275]
["bitfinex-derivatives","BTCF0:USTF0",1726048274539,0.05451054,56703.0,56702.0,0.181275]
["bitfinex-derivatives","BTCF0:USTF0",1726048275535,0.05451054,56703.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1726048276035,0.05451054,56703.0,56702.0,0.100175]
["bitfinex-derivatives","BTCF0:USTF0",1726048276238,0.14268454,56703.0,56702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726048276634,0.14268454,56703.0,56693.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726048276635,0.08818,56699.0,56693.0,0.181689]
["bitfinex-derivatives","BTCF0:USTF0",1726048276943,0.14651054,56703.0,56688.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1726048276944,0.088189,56693.0,56688.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1726048277139,0.0934,56703.0,56688.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1726048277140,0.088176,56702.0,56689.0,0.29799834]
["bitfinex-derivatives","BTCF0:USTF0",1726048277343,0.088176,56702.0,56682.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1726048277344,0.088176,56702.0,56700.0,0.05249175]
["bitfinex-derivatives","BTCF0:USTF0",1726048277548,0.088176,56702.0,56701.0,0.05249175]
["bitfinex-derivatives","BTCF0:USTF0",1726048277732,0.208176,56702.0,56701.0,0.05249175]
["bitfinex-derivatives","BTCF0:USTF0",1726048277930,0.808176,56702.0,56701.0,0.05249175]
["bitfinex-derivatives","BTCF0:USTF0",1726048278135,0.808176,56702.0,56699.0,0.07006204]
["bitfinex-derivatives","BTCF0:USTF0",1726048278346,0.12,56702.0,56700.0,0.05245779]
["bitfinex-derivatives","BTCF0:USTF0",1726048278547,0.12,56701.0,56700.0,0.05245779]
["bitfinex-derivatives","BTCF0:USTF0",1726048279232,0.12,56701.0,56699.0,0.05245779]
["bitfinex-derivatives","BTCF0:USTF0",1726048279233,0.088179,56700.0,56699.0,0.05245779]
["bitfinex-derivatives","BTCF0:USTF0",1726048279433,0.208579,56700.0,56699.0,0.05245779]
["bitfinex-derivatives","BTCF0:USTF0",1726048280240,0.08818,56699.0,56698.0,0.05245779]
["bitfinex-derivatives","BTCF0:USTF0",1726048280430,0.30578,56699.0,56698.0,0.05245779]
["bitfinex-derivatives","BTCF0:USTF0",1726048281429,0.088182,56698.0,56697.0,0.05245779]
["bitfinex-derivatives","BTCF0:USTF0",1726048281633,0.208582,56698.0,56697.0,0.05245779]
["bitfinex-derivatives","BTCF0:USTF0",1726048281831,0.088183,56697.0,56695.0,0.05245779]
["bitfinex-derivatives","BTCF0:USTF0",1726048282034,0.208185,56696.0,56695.0,0.05245779]
["bitfinex-derivatives","BTCF0:USTF0",1726048282248,0.208585,56696.0,56695.0,0.05245779]
["bitfinex-derivatives","BTCF0:USTF0",1726048282449,0.208585,56696.0,56694.0,0.05245779]
["bitfinex-derivatives","BTCF0:USTF0",1726048282644,0.1204,56695.0,56694.0,0.05245779]
["bitfinex-derivatives","BTCF0:USTF0",1726048282855,0.208586,56695.0,56694.0,0.05245779]
["bitfinex-derivatives","BTCF0:USTF0",1726048283345,0.088188,56694.0,56693.0,0.05245779]
["bitfinex-derivatives","BTCF0:USTF0",1726048283648,0.208188,56694.0,56693.0,0.05245779]
["bitfinex-derivatives","BTCF0:USTF0",1726048283943,0.16445819,56694.0,56693.0,0.05245779]
["bitfinex-derivatives","BTCF0:USTF0",1726048284144,0.16445819,56694.0,56690.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1726048284347,0.1204,56691.0,56690.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1726048286548,0.1214,56691.0,56690.0,0.099194]
["bitfinex-derivatives","BTCF0:USTF0",1726048287345,0.1214,56691.0,56690.0,0.113194]
["bitfinex-derivatives","BTCF0:USTF0",1726048292552,0.15305619,56691.0,56690.0,0.113194]
["bitfinex-derivatives","BTCF0:USTF0",1726048292760,0.15305619,56691.0,56690.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726048292955,0.15305619,56691.0,56690.0,0.07731328]
["bitfinex-derivatives","BTCF0:USTF0",1726048293158,0.15305619,56691.0,56690.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726048293159,0.24124919,56691.0,56690.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726048293361,0.32944219,56691.0,56690.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726048293869,0.03305619,56691.0,56690.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726048294066,0.0004,56691.0,56690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726048294366,0.0014,56691.0,56690.0,0.16550728]
["bitfinex-derivatives","BTCF0:USTF0",1726048294566,0.0014,56691.0,56690.0,0.113194]
["bitfinex-derivatives","BTCF0:USTF0",1726048296474,0.0014,56691.0,56690.0,0.112194]
["bitfinex-derivatives","BTCF0:USTF0",1726048297374,0.0014,56691.0,56690.0,0.18225604]
["bitfinex-derivatives","BTCF0:USTF0",1726048298370,0.00092,56706.0,56697.0,0.088182]
["bitfinex-derivatives","BTCF0:USTF0",1726048298576,0.3218,56716.0,56690.0,0.24598723]
["bitfinex-derivatives","BTCF0:USTF0",1726048298577,0.12,56700.0,56699.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1726048298776,0.088174,56703.0,56699.0,0.23423869]
["bitfinex-derivatives","BTCF0:USTF0",1726048298777,0.208174,56703.0,56699.0,0.23423869]
["bitfinex-derivatives","BTCF0:USTF0",1726048298973,0.03104932,56703.0,56702.0,0.05235869]
["bitfinex-derivatives","BTCF0:USTF0",1726048299179,0.0955,56713.0,56702.0,0.18981159]
["bitfinex-derivatives","BTCF0:USTF0",1726048299470,0.12,56711.0,56709.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726048299677,0.12,56711.0,56709.0,0.14051933]
["bitfinex-derivatives","BTCF0:USTF0",1726048300261,0.12,56711.0,56710.0,0.05235633]
["bitfinex-derivatives","BTCF0:USTF0",1726048301276,0.12,56711.0,56709.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726048301277,0.125,56711.0,56709.0,0.15897459]
["bitfinex-derivatives","BTCF0:USTF0",1726048301575,0.0004,56710.0,56709.0,0.15897459]
["bitfinex-derivatives","BTCF0:USTF0",1726048301976,0.0004,56710.0,56709.0,0.15797459]
["bitfinex-derivatives","BTCF0:USTF0",1726048302368,0.0004,56710.0,56709.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726048303079,0.0034,56710.0,56709.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726048303577,0.0004,56710.0,56709.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726048303770,0.0014,56710.0,56709.0,0.096163]
["bitfinex-derivatives","BTCF0:USTF0",1726048304370,0.0014,56710.0,56709.0,0.095163]
["bitfinex-derivatives","BTCF0:USTF0",1726048305179,0.0004,56710.0,56709.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726048305373,0.0014,56710.0,56709.0,0.22753355]
["bitfinex-derivatives","BTCF0:USTF0",1726048305580,0.0014,56710.0,56709.0,0.22853355]
["bitfinex-derivatives","BTCF0:USTF0",1726048305981,0.0004,56710.0,56709.0,0.22353355]
["bitfinex-derivatives","BTCF0:USTF0",1726048306282,0.0014,56710.0,56709.0,0.23053355]
["bitfinex-derivatives","BTCF0:USTF0",1726048307178,0.05964132,56711.0,56710.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726048308685,0.06064132,56711.0,56710.0,0.094163]
["bitfinex-derivatives","BTCF0:USTF0",1726048309876,0.06064132,56711.0,56710.0,0.193763]
["bitfinex-derivatives","BTCF0:USTF0",1726048310573,0.001,56711.0,56710.0,0.193763]
["bitfinex-derivatives","BTCF0:USTF0",1726048310782,0.29548511,56722.0,56710.0,1.3546]
["bitfinex-derivatives","BTCF0:USTF0",1726048311080,0.12,56729.0,56728.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726048311281,0.12,56732.0,56728.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726048311487,0.03160761,56735.0,56728.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726048311488,0.12,56729.0,56728.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726048311876,0.12,56729.0,56723.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726048312077,0.0004,56724.0,56723.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726048314185,0.0004,56724.0,56723.0,0.16504003]
["bitfinex-derivatives","BTCF0:USTF0",1726048314388,0.0004,56724.0,56723.0,0.095143]
["bitfinex-derivatives","BTCF0:USTF0",1726048314780,0.0004,56724.0,56723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726048315489,0.0014,56724.0,56723.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726048315885,0.0014,56724.0,56723.0,0.107143]
["bitfinex-derivatives","BTCF0:USTF0",1726048316389,0.0014,56724.0,56723.0,0.15932712]
["bitfinex-derivatives","BTCF0:USTF0",1726048316698,0.0014,56724.0,56723.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726048316883,0.0014,56724.0,56723.0,0.0711833]
["bitfinex-derivatives","BTCF0:USTF0",1726048318490,0.0014,56724.0,56723.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726048320482,0.0014,56724.0,56723.0,0.0711833]
["bitfinex-derivatives","BTCF0:USTF0",1726048321084,0.0014,56724.0,56723.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726048322593,0.289541,56724.0,56723.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726048322979,0.34365269,56724.0,56723.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726048323792,0.14365269,56724.0,56723.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726048325294,0.05551169,56724.0,56723.0,0.107143]
["bitfinex-derivatives","BTCF0:USTF0",1726048327697,0.0014,56724.0,56723.0,0.307143]
["bitfinex-derivatives","BTCF0:USTF0",1726048328282,0.0014,56724.0,56723.0,0.836023]
["bitfinex-derivatives","BTCF0:USTF0",1726048329099,0.17548511,56734.0,56731.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1726048329282,0.48186494,56738.0,56730.0,0.05228745]
["bitfinex-derivatives","BTCF0:USTF0",1726048329283,0.28812,56738.0,56730.0,0.05228745]
["bitfinex-derivatives","BTCF0:USTF0",1726048329483,0.0004,56731.0,56730.0,0.14041945]
["bitfinex-derivatives","BTCF0:USTF0",1726048330386,0.32007141,56738.0,56731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726048330897,0.2,56734.0,56731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726048331196,0.088129,56732.0,56731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726048332393,0.088129,56732.0,56730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726048332589,0.0004,56731.0,56730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726048333190,0.0004,56731.0,56728.0,0.14042245]
["bitfinex-derivatives","BTCF0:USTF0",1726048333497,0.088129,56732.0,56729.0,0.05228745]
["bitfinex-derivatives","BTCF0:USTF0",1726048333999,0.088129,56732.0,56730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726048334000,0.090129,56732.0,56730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726048334196,0.12,56731.0,56730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726048334499,0.20813,56731.0,56730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726048335004,0.24046848,56731.0,56730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726048335298,0.33716848,56731.0,56730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726048335800,0.33816848,56731.0,56729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726048335986,0.0004,56730.0,56729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726048336192,0.24090682,56730.0,56729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726048336386,0.24090682,56730.0,56727.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1726048336588,0.1204,56728.0,56727.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1726048336785,0.17450682,56728.0,56727.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1726048336989,0.17450682,56728.0,56723.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1726048336990,0.088141,56725.0,56723.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1726048337314,0.1864,56730.0,56723.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1726048337315,0.17450682,56724.0,56723.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1726048337487,0.05450682,56724.0,56723.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1726048337794,0.19385544,56724.0,56723.0,1.425165]
["bitfinex-derivatives","BTCF0:USTF0",1726048338190,0.1762545,56724.0,56723.0,1.512165]
["bitfinex-derivatives","BTCF0:USTF0",1726048338387,0.05450682,56724.0,56723.0,1.512165]
["bitfinex-derivatives","BTCF0:USTF0",1726048338805,0.05450682,56724.0,56723.0,1.507165]
["bitfinex-derivatives","BTCF0:USTF0",1726048339101,0.05450682,56724.0,56723.0,1.519165]
["bitfinex-derivatives","BTCF0:USTF0",1726048339794,0.05550682,56724.0,56723.0,1.515165]
["bitfinex-derivatives","BTCF0:USTF0",1726048340197,0.05550682,56724.0,56723.0,1.54760609]
["bitfinex-derivatives","BTCF0:USTF0",1726048340401,0.19485544,56724.0,56723.0,1.54760609]
["bitfinex-derivatives","BTCF0:USTF0",1726048340602,0.24896226,56724.0,56723.0,1.54760609]
["bitfinex-derivatives","BTCF0:USTF0",1726048341298,0.20115423,56724.0,56723.0,1.54760609]
["bitfinex-derivatives","BTCF0:USTF0",1726048341504,0.0041,56738.0,56726.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1726048341699,0.5498781,56747.0,56736.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1726048341700,0.05409821,56737.0,56736.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1726048341909,0.05409821,56737.0,56736.0,0.288123]
["bitfinex-derivatives","BTCF0:USTF0",1726048342200,0.03386925,56747.0,56742.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1726048342408,0.05409008,56746.0,56742.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1726048342598,0.05409008,56745.0,56742.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1726048342799,0.05409008,56744.0,56742.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1726048343011,0.05409008,56743.0,56742.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1726048343197,0.05409008,56746.0,56742.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1726048343400,0.2,56744.0,56742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726048343706,0.25409008,56743.0,56742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726048344206,0.288112,56743.0,56742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726048344705,1.416832,56743.0,56742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726048344910,0.088112,56743.0,56742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726048345108,0.293112,56743.0,56742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726048345309,0.296112,56743.0,56742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726048345998,0.32720646,56743.0,56742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726048356218,0.41531846,56743.0,56742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726048357729,1.54403846,56743.0,56742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726048358323,0.088127,56733.0,56732.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726048358515,0.088127,56733.0,56728.0,0.08407001]
["bitfinex-derivatives","BTCF0:USTF0",1726048358516,0.08813,56732.0,56731.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1726048358713,0.2004,56733.0,56728.0,0.03169499]
["bitfinex-derivatives","BTCF0:USTF0",1726048358714,0.0004,56733.0,56732.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1726048359318,0.11771703,56733.0,56732.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1726048359627,0.12071703,56733.0,56732.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1726048360919,0.12071703,56733.0,56732.0,0.090129]
["bitfinex-derivatives","BTCF0:USTF0",1726048362926,0.20884403,56733.0,56732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726048363815,0.088129,56732.0,56722.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726048364121,0.2004,56724.0,56722.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726048364422,0.2004,56724.0,56720.0,0.12068145]
["bitfinex-derivatives","BTCF0:USTF0",1726048364423,0.20586003,56723.0,56720.0,0.12068145]
["bitfinex-derivatives","BTCF0:USTF0",1726048364634,0.0004,56721.0,56720.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726048364817,0.05450074,56721.0,56720.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726048366421,0.0004,56721.0,56720.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726048367527,0.0014,56721.0,56720.0,0.102147]
["bitfinex-derivatives","BTCF0:USTF0",1726048368224,0.0014,56721.0,56720.0,0.107147]
["bitfinex-derivatives","BTCF0:USTF0",1726048368825,0.0014,56721.0,56720.0,0.112147]
["bitfinex-derivatives","BTCF0:USTF0",1726048369228,0.289546,56721.0,56720.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726048369431,0.0014,56721.0,56720.0,0.112147]
["bitfinex-derivatives","BTCF0:USTF0",1726048371032,0.0014,56721.0,56720.0,0.1645901]
["bitfinex-derivatives","BTCF0:USTF0",1726048372436,0.0014,56721.0,56720.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726048374538,0.05551107,56721.0,56720.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726048374732,0.05551107,56721.0,56720.0,0.112147]
["bitfinex-derivatives","BTCF0:USTF0",1726048374935,0.0014,56721.0,56720.0,0.112147]
["bitfinex-derivatives","BTCF0:USTF0",1726048375132,0.0014,56721.0,56720.0,0.303547]
["bitfinex-derivatives","BTCF0:USTF0",1726048376028,0.0014,56721.0,56720.0,0.33523058]
["bitfinex-derivatives","BTCF0:USTF0",1726048378233,0.0014,56721.0,56720.0,0.303547]
["bitfinex-derivatives","BTCF0:USTF0",1726048379338,0.289546,56721.0,56720.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726048379540,0.3436561,56721.0,56720.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726048380136,0.37513724,56721.0,56720.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726048380747,0.0555101,56721.0,56720.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726048381038,0.0555101,56721.0,56720.0,0.112147]
["bitfinex-derivatives","BTCF0:USTF0",1726048381423,0.0014,56721.0,56720.0,0.1645901]
["bitfinex-derivatives","BTCF0:USTF0",1726048382028,0.0014,56721.0,56720.0,0.112147]
["bitfinex-derivatives","BTCF0:USTF0",1726048382728,0.088138,56727.0,56724.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1726048384034,0.088138,56727.0,56724.0,0.098141]
["bitfinex-derivatives","BTCF0:USTF0",1726048384035,0.089138,56727.0,56724.0,0.098141]
["bitfinex-derivatives","BTCF0:USTF0",1726048385136,0.089138,56727.0,56724.0,0.103141]
["bitfinex-derivatives","BTCF0:USTF0",1726048385321,0.088138,56726.0,56724.0,0.103141]
["bitfinex-derivatives","BTCF0:USTF0",1726048385523,0.089138,56727.0,56724.0,0.103141]
["bitfinex-derivatives","BTCF0:USTF0",1726048385524,0.089138,56727.0,56724.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726048385735,0.2,56725.0,56724.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726048386734,0.28814,56725.0,56724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726048387042,0.28814,56725.0,56724.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726048388534,0.28814,56725.0,56724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726048388730,0.28814,56725.0,56724.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726048388931,0.08814,56725.0,56724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726048389532,0.1422506,56725.0,56724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726048389739,0.088144,56723.0,56719.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1726048389926,0.0541106,56722.0,56719.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1726048390130,0.0004,56720.0,56719.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1726048390527,0.0545106,56720.0,56719.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1726048391948,0.0545106,56720.0,56719.0,0.103148]
["bitfinex-derivatives","BTCF0:USTF0",1726048392333,0.19397909,56720.0,56719.0,0.103148]
["bitfinex-derivatives","BTCF0:USTF0",1726048392532,0.24808969,56720.0,56719.0,0.299848]
["bitfinex-derivatives","BTCF0:USTF0",1726048392932,0.18997909,56720.0,56719.0,1.428768]
["bitfinex-derivatives","BTCF0:USTF0",1726048393137,0.001,56723.0,56722.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1726048393340,0.08908601,56734.0,56730.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1726048393341,0.088126,56734.0,56730.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1726048393543,0.088126,56734.0,56731.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1726048393544,0.05410332,56733.0,56731.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1726048393746,0.05410332,56732.0,56731.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1726048394245,0.05410332,56732.0,56726.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726048394547,0.0004,56727.0,56726.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726048394733,0.05450332,56727.0,56726.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726048395444,0.0004,56727.0,56726.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726048395739,0.05450297,56727.0,56726.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726048396142,0.05650297,56727.0,56726.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726048396537,0.0024,56727.0,56726.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726048396742,0.0024,56727.0,56726.0,0.091137]
["bitfinex-derivatives","BTCF0:USTF0",1726048401838,0.0024,56727.0,56726.0,1.219977]
["bitfinex-derivatives","BTCF0:USTF0",1726048402450,0.0024,56727.0,56726.0,1.30734829]
["bitfinex-derivatives","BTCF0:USTF0",1726048402652,0.0024,56727.0,56726.0,1.35429512]
["bitfinex-derivatives","BTCF0:USTF0",1726048403950,0.0024,56727.0,56726.0,1.30740759]
["bitfinex-derivatives","BTCF0:USTF0",1726048404456,0.0024,56727.0,56726.0,0.619977]
["bitfinex-derivatives","BTCF0:USTF0",1726048404654,0.05650126,56727.0,56726.0,0.619977]
["bitfinex-derivatives","BTCF0:USTF0",1726048404840,0.05650126,56727.0,56726.0,0.091137]
["bitfinex-derivatives","BTCF0:USTF0",1726048405045,0.05650126,56727.0,56726.0,0.619977]
["bitfinex-derivatives","BTCF0:USTF0",1726048405245,0.05650126,56727.0,56726.0,0.091137]
["bitfinex-derivatives","BTCF0:USTF0",1726048408450,0.19600634,56727.0,56726.0,0.091137]
["bitfinex-derivatives","BTCF0:USTF0",1726048408647,0.2501076,56727.0,56726.0,0.091137]
["bitfinex-derivatives","BTCF0:USTF0",1726048408959,0.05650126,56727.0,56726.0,0.091137]
["bitfinex-derivatives","BTCF0:USTF0",1726048411258,0.25650126,56727.0,56726.0,0.091137]
["bitfinex-derivatives","BTCF0:USTF0",1726048411461,0.2024,56727.0,56726.0,0.38894736]
["bitfinex-derivatives","BTCF0:USTF0",1726048411664,0.02600903,56727.0,56726.0,0.38894736]
["bitfinex-derivatives","BTCF0:USTF0",1726048411865,0.11414603,56727.0,56726.0,0.30081036]
["bitfinex-derivatives","BTCF0:USTF0",1726048412365,0.02600903,56727.0,56726.0,0.30081036]
["bitfinex-derivatives","BTCF0:USTF0",1726048412552,0.196,56729.0,56726.0,0.30081036]
["bitfinex-derivatives","BTCF0:USTF0",1726048412854,0.196,56729.0,56727.0,0.29781036]
["bitfinex-derivatives","BTCF0:USTF0",1726048413049,0.196,56729.0,56728.0,0.29781036]
["bitfinex-derivatives","BTCF0:USTF0",1726048413961,0.198,56729.0,56728.0,0.29781036]
["bitfinex-derivatives","BTCF0:USTF0",1726048414664,0.0988,56729.0,56728.0,0.38594536]
["bitfinex-derivatives","BTCF0:USTF0",1726048415061,0.002,56729.0,56728.0,0.38594536]
["bitfinex-derivatives","BTCF0:USTF0",1726048415662,0.2,56736.0,56731.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1726048415964,0.2,56736.0,56735.0,0.08742433]
["bitfinex-derivatives","BTCF0:USTF0",1726048416166,0.2,56736.0,56735.0,0.13432173]
["bitfinex-derivatives","BTCF0:USTF0",1726048416352,0.231008,56736.0,56735.0,0.13432173]
["bitfinex-derivatives","BTCF0:USTF0",1726048416965,0.234008,56736.0,56735.0,0.13432173]
["bitfinex-derivatives","BTCF0:USTF0",1726048417465,0.203,56736.0,56735.0,0.22244573]
["bitfinex-derivatives","BTCF0:USTF0",1726048417663,0.006,56736.0,56735.0,0.32735493]
["bitfinex-derivatives","BTCF0:USTF0",1726048417862,0.006,56736.0,56735.0,1.51467973]
["bitfinex-derivatives","BTCF0:USTF0",1726048418963,0.008,56736.0,56735.0,1.61227973]
["bitfinex-derivatives","BTCF0:USTF0",1726048419670,0.008,56736.0,56735.0,1.44880573]
["bitfinex-derivatives","BTCF0:USTF0",1726048420373,0.004,56736.0,56735.0,1.44877724]
["bitfinex-derivatives","BTCF0:USTF0",1726048420676,0.004,56736.0,56735.0,1.47990837]
["bitfinex-derivatives","BTCF0:USTF0",1726048422258,0.004,56736.0,56735.0,1.58472608]
["bitfinex-derivatives","BTCF0:USTF0",1726048423465,0.004,56736.0,56735.0,0.98472608]
["bitfinex-derivatives","BTCF0:USTF0",1726048424171,0.004,56736.0,56735.0,0.87990837]
["bitfinex-derivatives","BTCF0:USTF0",1726048426278,0.004,56736.0,56735.0,0.25454837]
["bitfinex-derivatives","BTCF0:USTF0",1726048426776,0.05809137,56736.0,56735.0,0.12025513]
["bitfinex-derivatives","BTCF0:USTF0",1726048427972,0.05809137,56736.0,56735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726048427973,0.19744959,56736.0,56735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726048428167,0.05809137,56736.0,56735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726048428876,0.15629137,56736.0,56735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726048430075,0.34974096,56736.0,56735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726048431777,0.15629137,56736.0,56735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726048432780,0.18756248,56736.0,56735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726048433775,0.38756248,56736.0,56735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726048433978,0.53889082,56736.0,56735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726048434181,0.45076782,56736.0,56735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726048434388,0.25076782,56736.0,56735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726048434676,0.0686452,56737.0,56735.0,0.2234239]
["bitfinex-derivatives","BTCF0:USTF0",1726048434976,0.10073213,56737.0,56736.0,0.1342999]
["bitfinex-derivatives","BTCF0:USTF0",1726048435478,0.10073213,56737.0,56736.0,0.13429944]
["bitfinex-derivatives","BTCF0:USTF0",1726048435679,0.10073213,56737.0,56736.0,0.23909991]
["bitfinex-derivatives","BTCF0:USTF0",1726048435886,0.10273213,56737.0,56736.0,0.23909991]
["bitfinex-derivatives","BTCF0:USTF0",1726048436468,0.0706452,56737.0,56736.0,0.32722291]
["bitfinex-derivatives","BTCF0:USTF0",1726048436664,0.003,56737.0,56736.0,0.32822291]
["bitfinex-derivatives","BTCF0:USTF0",1726048436883,0.003,56737.0,56736.0,0.22342244]
["bitfinex-derivatives","BTCF0:USTF0",1726048437073,0.003,56737.0,56736.0,0.38522725]
["bitfinex-derivatives","BTCF0:USTF0",1726048437277,0.003,56737.0,56736.0,0.58522725]
["bitfinex-derivatives","BTCF0:USTF0",1726048438585,0.003,56737.0,56736.0,1.90165028]
["bitfinex-derivatives","BTCF0:USTF0",1726048438782,0.003,56737.0,56736.0,2.02380993]
["bitfinex-derivatives","BTCF0:USTF0",1726048439079,0.003,56737.0,56736.0,2.02389381]
["bitfinex-derivatives","BTCF0:USTF0",1726048439382,0.003,56737.0,56736.0,1.90165028]
["bitfinex-derivatives","BTCF0:USTF0",1726048439678,0.003,56737.0,56736.0,2.05590539]
["bitfinex-derivatives","BTCF0:USTF0",1726048441776,0.22880677,56741.0,56740.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1726048442584,0.0977,56746.0,56742.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1726048443677,0.03294925,56747.0,56746.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726048444188,0.03294925,56747.0,56746.0,0.188707]
["bitfinex-derivatives","BTCF0:USTF0",1726048445085,0.03294925,56747.0,56746.0,0.189707]
["bitfinex-derivatives","BTCF0:USTF0",1726048445475,0.03294925,56747.0,56746.0,0.22175083]
["bitfinex-derivatives","BTCF0:USTF0",1726048445800,0.00722835,56755.0,56749.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1726048445982,4.3e-07,56750.0,56749.0,0.32706996]
["bitfinex-derivatives","BTCF0:USTF0",1726048446287,4.3e-07,56750.0,56749.0,1.71162455]
["bitfinex-derivatives","BTCF0:USTF0",1726048446495,4.3e-07,56750.0,56749.0,0.42236984]
["bitfinex-derivatives","BTCF0:USTF0",1726048447284,4.3e-07,56750.0,56749.0,0.42336984]
["bitfinex-derivatives","BTCF0:USTF0",1726048448379,4.3e-07,56750.0,56749.0,0.51647989]
["bitfinex-derivatives","BTCF0:USTF0",1726048448592,4.3e-07,56750.0,56749.0,0.51645842]
["bitfinex-derivatives","BTCF0:USTF0",1726048448889,4.3e-07,56750.0,56749.0,0.295102]
["bitfinex-derivatives","BTCF0:USTF0",1726048450088,0.09721674,56750.0,56749.0,0.295102]
["bitfinex-derivatives","BTCF0:USTF0",1726048451278,4.3e-07,56750.0,56749.0,0.295102]
["bitfinex-derivatives","BTCF0:USTF0",1726048451478,0.09721674,56750.0,56749.0,0.295102]
["bitfinex-derivatives","BTCF0:USTF0",1726048456620,4.3e-07,56750.0,56749.0,0.42935033]
["bitfinex-derivatives","BTCF0:USTF0",1726048456797,0.1578349,56751.0,56750.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726048457002,0.1578349,56751.0,56750.0,0.30933436]
["bitfinex-derivatives","BTCF0:USTF0",1726048457585,0.1578349,56751.0,56750.0,0.30933506]
["bitfinex-derivatives","BTCF0:USTF0",1726048457891,0.1578349,56751.0,56750.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726048458091,0.1578349,56751.0,56750.0,0.31433545]
["bitfinex-derivatives","BTCF0:USTF0",1726048460587,0.1578349,56751.0,56750.0,1.44409142]
["bitfinex-derivatives","BTCF0:USTF0",1726048462806,0.03842986,56753.0,56752.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1726048463096,0.03842986,56753.0,56752.0,0.288098]
["bitfinex-derivatives","BTCF0:USTF0",1726048463494,0.03842986,56753.0,56752.0,0.37510271]
["bitfinex-derivatives","BTCF0:USTF0",1726048464004,0.03842986,56753.0,56752.0,0.51234961]
["bitfinex-derivatives","BTCF0:USTF0",1726048464497,0.03842986,56753.0,56752.0,1.6420429]
["bitfinex-derivatives","BTCF0:USTF0",1726048464698,0.03842986,56753.0,56752.0,1.507796]
["bitfinex-derivatives","BTCF0:USTF0",1726048467294,0.00574927,56760.0,56759.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1726048467492,0.02865731,56763.0,56762.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1726048468892,0.02865731,56763.0,56762.0,0.12227272]
["bitfinex-derivatives","BTCF0:USTF0",1726048469804,0.02865731,56763.0,56762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726048470007,0.94897731,56763.0,56762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726048470200,0.84618534,56763.0,56762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726048470400,0.80304878,56763.0,56762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726048470601,0.80304878,56763.0,56762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726048470804,0.47579698,56763.0,56762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726048471003,0.31766826,56763.0,56762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726048471207,0.47579698,56763.0,56762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726048471409,0.26359679,56763.0,56762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726048471907,0.22045731,56763.0,56762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726048474304,0.088088,56758.0,56754.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726048474608,0.088088,56758.0,56750.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726048474609,0.0004,56755.0,56745.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1726048474813,0.0004,56750.0,56746.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726048475013,0.0004,56747.0,56746.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726048475312,0.0004,56750.0,56746.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726048475513,0.0004,56750.0,56746.0,0.12059689]
["bitfinex-derivatives","BTCF0:USTF0",1726048476101,0.0004,56750.0,56743.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726048476409,0.0004,56744.0,56743.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726048477208,0.0004,56744.0,56743.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1726048477908,0.0004,56744.0,56743.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1726048478116,0.0014,56744.0,56743.0,0.25627469]
["bitfinex-derivatives","BTCF0:USTF0",1726048478417,0.0014,56744.0,56743.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726048479115,0.0014,56744.0,56743.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726048479517,0.0004,56744.0,56743.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726048479812,0.0014,56744.0,56743.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726048480407,0.0014,56744.0,56743.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726048481620,0.0014,56744.0,56743.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726048482007,0.0014,56744.0,56743.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726048486916,0.08670331,56752.0,56743.0,0.51538875]
["bitfinex-derivatives","BTCF0:USTF0",1726048487120,0.08670331,56752.0,56751.0,0.08718374]
["bitfinex-derivatives","BTCF0:USTF0",1726048487312,0.17480131,56752.0,56751.0,0.22145738]
["bitfinex-derivatives","BTCF0:USTF0",1726048488314,0.17580131,56752.0,56751.0,0.08718374]
["bitfinex-derivatives","BTCF0:USTF0",1726048488512,0.17680131,56752.0,56751.0,0.08718374]
["bitfinex-derivatives","BTCF0:USTF0",1726048489316,0.088099,56751.0,56750.0,0.08718374]
["bitfinex-derivatives","BTCF0:USTF0",1726048489524,0.176598,56751.0,56750.0,0.08718374]
["bitfinex-derivatives","BTCF0:USTF0",1726048489711,0.176204,56749.0,56748.0,0.08718374]
["bitfinex-derivatives","BTCF0:USTF0",1726048490023,0.176208,56748.0,56747.0,0.08718374]
["bitfinex-derivatives","BTCF0:USTF0",1726048490219,0.17621,56747.0,56746.0,0.08718374]
["bitfinex-derivatives","BTCF0:USTF0",1726048490517,0.176214,56746.0,56745.0,0.08718374]
["bitfinex-derivatives","BTCF0:USTF0",1726048490820,0.376614,56746.0,56745.0,0.06976887]
["bitfinex-derivatives","BTCF0:USTF0",1726048491022,1.32908,56746.0,56744.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1726048491210,1.32908,56746.0,56736.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726048491211,0.176242,56737.0,56736.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726048491411,0.464763,56737.0,56736.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726048491716,0.464763,56737.0,56727.0,0.10872049]
["bitfinex-derivatives","BTCF0:USTF0",1726048491717,0.088126,56734.0,56733.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726048491916,0.088126,56734.0,56722.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726048491917,0.176258,56732.0,56731.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726048492229,0.176286,56723.0,56721.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726048492407,0.2004,56722.0,56721.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726048492823,0.8004,56722.0,56721.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726048494129,0.8014,56722.0,56721.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726048494313,0.8014,56722.0,56708.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726048494314,0.288165,56709.0,56708.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726048494616,0.08818,56700.0,56694.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1726048494818,0.2004,56709.0,56694.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726048494819,0.0004,56695.0,56694.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726048495218,0.0004,56695.0,56687.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726048495219,0.088588,56695.0,56687.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726048495423,0.088588,56695.0,56688.0,0.13260072]
["bitfinex-derivatives","BTCF0:USTF0",1726048495625,0.088188,56695.0,56687.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726048495920,0.0004,56688.0,56685.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726048496127,0.0004,56686.0,56685.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726048496421,0.0041,56704.0,56685.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726048496422,0.2,56701.0,56687.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726048496620,0.2,56701.0,56687.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1726048497132,0.001,56688.0,56687.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1726048498410,0.289178,56701.0,56687.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726048499222,0.289178,56701.0,56687.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1726048500427,0.088179,56700.0,56687.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1726048500615,0.001,56688.0,56687.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1726048501321,0.088179,56700.0,56687.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1726048501531,0.088179,56700.0,56687.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1726048502124,0.201,56701.0,56687.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1726048502426,0.0041,56711.0,56699.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726048502623,0.0041,56711.0,56691.0,0.10462049]
["bitfinex-derivatives","BTCF0:USTF0",1726048502624,0.2,56719.0,56709.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726048503123,0.088143,56723.0,56709.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726048503815,0.088143,56723.0,56709.0,0.288164]
["bitfinex-derivatives","BTCF0:USTF0",1726048504017,0.001,56719.0,56713.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726048504319,0.001,56719.0,56712.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1726048504514,0.0004,56713.0,56712.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1726048505516,0.0004,56713.0,56712.0,1.21716]
["bitfinex-derivatives","BTCF0:USTF0",1726048505718,0.0004,56713.0,56712.0,1.23116]
["bitfinex-derivatives","BTCF0:USTF0",1726048506928,0.001,56723.0,56712.0,1.23116]
["bitfinex-derivatives","BTCF0:USTF0",1726048507129,0.001,56713.0,56712.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1726048508124,0.001,56723.0,56714.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1726048508720,0.001,56723.0,56718.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1726048509138,0.001,56723.0,56718.0,0.18425]
["bitfinex-derivatives","BTCF0:USTF0",1726048510131,0.001,56723.0,56718.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1726048510336,0.001,56723.0,56722.0,0.288144]
["bitfinex-derivatives","BTCF0:USTF0",1726048510638,0.2,56729.0,56722.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1726048510824,0.2,56729.0,56719.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726048510825,0.2,56733.0,56719.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726048511129,0.0004,56720.0,56719.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1726048511321,0.0004,56720.0,56719.0,0.288149]
["bitfinex-derivatives","BTCF0:USTF0",1726048511524,0.0004,56720.0,56719.0,0.381049]
["bitfinex-derivatives","BTCF0:USTF0",1726048513128,0.0004,56720.0,56719.0,0.387049]
["bitfinex-derivatives","BTCF0:USTF0",1726048514229,0.0014,56720.0,56719.0,0.396049]
["bitfinex-derivatives","BTCF0:USTF0",1726048515531,0.0014,56720.0,56719.0,0.924969]
["bitfinex-derivatives","BTCF0:USTF0",1726048515737,0.0014,56720.0,56719.0,1.524969]
["bitfinex-derivatives","BTCF0:USTF0",1726048516729,0.13994811,56736.0,56719.0,1.43682]
["bitfinex-derivatives","BTCF0:USTF0",1726048516941,0.13994811,56734.0,56726.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726048517233,0.2,56732.0,56726.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726048517428,0.288136,56728.0,56722.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1726048517632,0.2,56728.0,56723.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726048518135,0.33994811,56732.0,56723.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726048518334,0.18311152,56731.0,56723.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726048518636,0.18311152,56731.0,56724.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1726048519434,0.13994811,56729.0,56724.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1726048519632,0.001,56728.0,56724.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1726048519937,0.04316341,56727.0,56724.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1726048520320,0.18411152,56728.0,56724.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1726048520528,0.18311152,56727.0,56724.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1726048521036,0.18311152,56727.0,56724.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1726048521237,0.04316341,56726.0,56724.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1726048521427,0.04316341,56725.0,56724.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1726048521622,0.13994811,56727.0,56724.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1726048521939,0.13994811,56725.0,56724.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1726048522229,0.18311152,56725.0,56724.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1726048522423,0.13994811,56725.0,56724.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1726048522626,0.13994811,56725.0,56724.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1726048522827,0.13994811,56725.0,56724.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1726048523442,0.13994811,56725.0,56724.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1726048523634,0.04316341,56727.0,56724.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1726048523828,0.34803728,56729.0,56724.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1726048525842,0.34803728,56729.0,56725.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726048528133,0.34803728,56729.0,56724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726048528134,0.25990328,56729.0,56724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726048528440,0.15910328,56729.0,56728.0,0.288135]
["bitfinex-derivatives","BTCF0:USTF0",1726048528643,0.15910328,56729.0,56728.0,0.42003213]
["bitfinex-derivatives","BTCF0:USTF0",1726048529040,0.15910328,56729.0,56728.0,0.52003213]
["bitfinex-derivatives","BTCF0:USTF0",1726048529443,0.15910328,56729.0,56728.0,0.42003213]
["bitfinex-derivatives","BTCF0:USTF0",1726048529741,0.16210328,56729.0,56728.0,0.42003213]
["bitfinex-derivatives","BTCF0:USTF0",1726048529943,0.16310328,56729.0,56728.0,0.52003213]
["bitfinex-derivatives","BTCF0:USTF0",1726048531546,0.16310328,56729.0,56728.0,0.42003213]
["bitfinex-derivatives","BTCF0:USTF0",1726048531942,0.16310328,56729.0,56728.0,0.288135]
["bitfinex-derivatives","BTCF0:USTF0",1726048533935,0.005,56729.0,56728.0,0.288135]
["bitfinex-derivatives","BTCF0:USTF0",1726048538942,0.04816005,56729.0,56728.0,0.288135]
["bitfinex-derivatives","BTCF0:USTF0",1726048539337,0.10225825,56729.0,56728.0,0.288135]
["bitfinex-derivatives","BTCF0:USTF0",1726048540238,0.10225825,56729.0,56728.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1726048541147,0.10224818,56729.0,56728.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1726048541441,0.10224818,56729.0,56728.0,0.288135]
["bitfinex-derivatives","BTCF0:USTF0",1726048544248,0.10224818,56729.0,56728.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1726048545456,0.10224818,56729.0,56728.0,0.188135]
["bitfinex-derivatives","BTCF0:USTF0",1726048546539,0.10224818,56729.0,56728.0,1.316975]
["bitfinex-derivatives","BTCF0:USTF0",1726048546945,0.005,56729.0,56728.0,1.44894552]
["bitfinex-derivatives","BTCF0:USTF0",1726048551559,0.005,56729.0,56728.0,0.84894552]
["bitfinex-derivatives","BTCF0:USTF0",1726048552943,0.005,56729.0,56728.0,0.32010552]
["bitfinex-derivatives","BTCF0:USTF0",1726048553349,0.005,56729.0,56728.0,0.84894552]
["bitfinex-derivatives","BTCF0:USTF0",1726048553954,0.04815693,56729.0,56728.0,0.716975]
["bitfinex-derivatives","BTCF0:USTF0",1726048554169,0.10225121,56729.0,56728.0,0.716975]
["bitfinex-derivatives","BTCF0:USTF0",1726048554555,0.10225121,56729.0,56728.0,0.188135]
["bitfinex-derivatives","BTCF0:USTF0",1726048554759,0.10225121,56729.0,56728.0,0.716975]
["bitfinex-derivatives","BTCF0:USTF0",1726048555057,0.10225121,56729.0,56728.0,0.188135]
["bitfinex-derivatives","BTCF0:USTF0",1726048555951,0.10225121,56729.0,56728.0,0.388135]
["bitfinex-derivatives","BTCF0:USTF0",1726048560852,0.10225121,56729.0,56724.0,0.11914627]
["bitfinex-derivatives","BTCF0:USTF0",1726048561052,0.0004,56725.0,56724.0,0.03100627]
["bitfinex-derivatives","BTCF0:USTF0",1726048561263,0.09765121,56725.0,56724.0,0.288141]
["bitfinex-derivatives","BTCF0:USTF0",1726048561857,0.0004,56725.0,56724.0,0.42019777]
["bitfinex-derivatives","BTCF0:USTF0",1726048562664,0.0004,56725.0,56724.0,0.42419777]
["bitfinex-derivatives","BTCF0:USTF0",1726048562960,0.0004,56725.0,56724.0,0.52934437]
["bitfinex-derivatives","BTCF0:USTF0",1726048563766,0.0004,56725.0,56724.0,0.56030593]
["bitfinex-derivatives","BTCF0:USTF0",1726048564454,0.0004,56725.0,56724.0,0.45515933]
["bitfinex-derivatives","BTCF0:USTF0",1726048564972,0.0004,56725.0,56724.0,0.56030593]
["bitfinex-derivatives","BTCF0:USTF0",1726048567565,0.0004,56725.0,56724.0,0.45515933]
["bitfinex-derivatives","BTCF0:USTF0",1726048567866,0.0995,56736.0,56733.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1726048568068,0.0995,56736.0,56734.0,0.07004829]
["bitfinex-derivatives","BTCF0:USTF0",1726048568569,0.0995,56736.0,56734.0,0.15817329]
["bitfinex-derivatives","BTCF0:USTF0",1726048568962,0.09725319,56735.0,56734.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1726048569666,0.09725321,56735.0,56734.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1726048569851,0.09725321,56735.0,56734.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1726048570466,0.10025321,56735.0,56734.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1726048570963,0.10025321,56735.0,56734.0,0.090125]
["bitfinex-derivatives","BTCF0:USTF0",1726048572265,0.10825321,56735.0,56734.0,0.090125]
["bitfinex-derivatives","BTCF0:USTF0",1726048576965,0.06640829,56736.0,56734.0,0.1342392]
["bitfinex-derivatives","BTCF0:USTF0",1726048577164,0.06640829,56736.0,56735.0,0.2203632]
["bitfinex-derivatives","BTCF0:USTF0",1726048578170,0.088107,56746.0,56735.0,0.1322392]
["bitfinex-derivatives","BTCF0:USTF0",1726048578373,0.088113,56742.0,56741.0,0.07006501]
["bitfinex-derivatives","BTCF0:USTF0",1726048578570,0.088116,56740.0,56739.0,0.07006501]
["bitfinex-derivatives","BTCF0:USTF0",1726048578762,0.617236,56740.0,56739.0,0.07006501]
["bitfinex-derivatives","BTCF0:USTF0",1726048579865,0.088516,56740.0,56739.0,0.07006501]
["bitfinex-derivatives","BTCF0:USTF0",1726048580264,0.088516,56740.0,56737.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1726048580570,0.088116,56740.0,56739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726048581271,0.091116,56740.0,56739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726048582472,0.091116,56740.0,56739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726048582772,0.092116,56740.0,56739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726048583072,0.091116,56740.0,56739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726048583272,0.092116,56740.0,56739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726048583466,0.004,56740.0,56739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726048585273,0.004,56740.0,56739.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1726048586663,0.53272,56740.0,56739.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1726048588876,0.004,56740.0,56739.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1726048591973,0.10125538,56740.0,56739.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1726048595483,0.04715877,56740.0,56739.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1726048595680,0.10125536,56740.0,56739.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1726048598986,0.004,56740.0,56739.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1726048600376,0.092116,56740.0,56739.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1726048601781,0.092116,56740.0,56739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726048601982,1.308952,56740.0,56739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726048602987,1.3521186,56740.0,56739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726048603184,1.308952,56740.0,56739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726048605184,0.176246,56736.0,56735.0,4.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726048605386,0.296646,56736.0,56735.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1726048605686,1.337283,56736.0,56735.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1726048605884,0.617283,56736.0,56735.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1726048606077,1.337283,56736.0,56735.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1726048606276,1.338283,56736.0,56735.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1726048606482,1.426406,56736.0,56735.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1726048606683,1.338283,56736.0,56735.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1726048607189,0.37002207,56736.0,56735.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1726048607487,0.30679792,56736.0,56735.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1726048607692,0.09867492,56736.0,56735.0,4.089124]
["bitfinex-derivatives","BTCF0:USTF0",1726048607888,0.10667492,56736.0,56735.0,4.090124]
["bitfinex-derivatives","BTCF0:USTF0",1726048608391,0.288116,56740.0,56739.0,3.89332508]
["bitfinex-derivatives","BTCF0:USTF0",1726048608587,0.3201208,56740.0,56739.0,3.89332508]
["bitfinex-derivatives","BTCF0:USTF0",1726048609984,0.3231208,56740.0,56739.0,3.89432508]
["bitfinex-derivatives","BTCF0:USTF0",1726048610991,0.3271208,56740.0,56739.0,3.89532508]
["bitfinex-derivatives","BTCF0:USTF0",1726048613185,0.38122047,56740.0,56739.0,3.89532508]
["bitfinex-derivatives","BTCF0:USTF0",1726048614203,0.3271208,56740.0,56739.0,3.89532508]
["bitfinex-derivatives","BTCF0:USTF0",1726048617400,0.3702811,56740.0,56739.0,3.89532508]
["bitfinex-derivatives","BTCF0:USTF0",1726048617897,0.51104468,56740.0,56739.0,3.89532508]
["bitfinex-derivatives","BTCF0:USTF0",1726048618492,0.3702811,56740.0,56739.0,3.89532508]
["bitfinex-derivatives","BTCF0:USTF0",1726048621394,0.51104468,56740.0,56739.0,3.89532508]
["bitfinex-derivatives","BTCF0:USTF0",1726048621894,0.3702811,56740.0,56739.0,3.89532508]
["bitfinex-derivatives","BTCF0:USTF0",1726048622090,0.0390048,56740.0,56739.0,3.98344308]
["bitfinex-derivatives","BTCF0:USTF0",1726048622293,0.1271208,56740.0,56739.0,3.98344308]
["bitfinex-derivatives","BTCF0:USTF0",1726048622496,0.3271208,56740.0,56739.0,3.89532508]
["bitfinex-derivatives","BTCF0:USTF0",1726048622799,0.8558408,56740.0,56739.0,3.89532508]
["bitfinex-derivatives","BTCF0:USTF0",1726048623298,1.5439568,56740.0,56739.0,3.89532508]
["bitfinex-derivatives","BTCF0:USTF0",1726048623597,1.72790872,56740.0,56739.0,3.89532508]
["bitfinex-derivatives","BTCF0:USTF0",1726048623791,1.58711954,56740.0,56739.0,3.89532508]
["bitfinex-derivatives","BTCF0:USTF0",1726048624293,1.72792734,56740.0,56739.0,3.89532508]
["bitfinex-derivatives","BTCF0:USTF0",1726048625099,1.12792734,56740.0,56739.0,3.89532508]
["bitfinex-derivatives","BTCF0:USTF0",1726048625301,0.51109134,56740.0,56739.0,3.89532508]
["bitfinex-derivatives","BTCF0:USTF0",1726048625490,1.63981254,56740.0,56739.0,3.89532508]
["bitfinex-derivatives","BTCF0:USTF0",1726048625696,1.11109254,56740.0,56739.0,3.89532508]
["bitfinex-derivatives","BTCF0:USTF0",1726048625897,1.63981254,56740.0,56739.0,3.89532508]
["bitfinex-derivatives","BTCF0:USTF0",1726048626087,1.4558408,56740.0,56739.0,3.89532508]
["bitfinex-derivatives","BTCF0:USTF0",1726048626298,1.49900405,56740.0,56739.0,3.89532508]
["bitfinex-derivatives","BTCF0:USTF0",1726048627402,1.58712005,56740.0,56739.0,3.89532508]
["bitfinex-derivatives","BTCF0:USTF0",1726048629009,1.70444202,56740.0,56739.0,3.61309637]
["bitfinex-derivatives","BTCF0:USTF0",1726048629914,1.70444049,56740.0,56739.0,3.61309637]
["bitfinex-derivatives","BTCF0:USTF0",1726048630498,1.10444049,56740.0,56739.0,3.61309637]
["bitfinex-derivatives","BTCF0:USTF0",1726048630911,1.70444049,56740.0,56739.0,3.61309637]
["bitfinex-derivatives","BTCF0:USTF0",1726048632603,1.79255649,56740.0,56739.0,3.14309637]
["bitfinex-derivatives","BTCF0:USTF0",1726048632907,1.86489137,56740.0,56739.0,2.55652708]
["bitfinex-derivatives","BTCF0:USTF0",1726048633108,1.82172844,56740.0,56739.0,2.55652708]
["bitfinex-derivatives","BTCF0:USTF0",1726048633510,1.82172844,56740.0,56739.0,2.53952619]
["bitfinex-derivatives","BTCF0:USTF0",1726048633713,1.82172844,56740.0,56739.0,2.41574491]
["bitfinex-derivatives","BTCF0:USTF0",1726048634012,1.82172844,56740.0,56739.0,1.56672991]
["bitfinex-derivatives","BTCF0:USTF0",1726048634214,1.82172844,56740.0,56739.0,1.36010791]
["bitfinex-derivatives","BTCF0:USTF0",1726048635215,1.82172844,56740.0,56739.0,1.07785152]
["bitfinex-derivatives","BTCF0:USTF0",1726048636007,1.82172844,56740.0,56739.0,1.07285152]
["bitfinex-derivatives","BTCF0:USTF0",1726048636604,1.82172844,56740.0,56739.0,0.87133952]
["bitfinex-derivatives","BTCF0:USTF0",1726048636805,1.74939356,56740.0,56739.0,0.66126752]
["bitfinex-derivatives","BTCF0:USTF0",1726048637305,0.17626,56731.0,56730.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726048637505,0.088144,56722.0,56721.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726048637715,0.26281086,56722.0,56713.0,0.259658]
["bitfinex-derivatives","BTCF0:USTF0",1726048638015,0.2004,56714.0,56713.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1726048638213,0.288557,56714.0,56713.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1726048638403,0.288157,56714.0,56713.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1726048638602,0.088152,56717.0,56714.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1726048638804,0.088152,56717.0,56715.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1726048639404,0.2,56718.0,56716.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1726048639803,0.088149,56719.0,56716.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1726048640702,0.088149,56719.0,56717.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1726048641909,0.03164614,56720.0,56719.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1726048642116,0.0004,56722.0,56719.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1726048643604,0.03205884,56722.0,56719.0,0.104149]
["bitfinex-derivatives","BTCF0:USTF0",1726048643917,0.088146,56721.0,56719.0,0.104149]
["bitfinex-derivatives","BTCF0:USTF0",1726048644112,0.1173591,56720.0,56719.0,0.104149]
["bitfinex-derivatives","BTCF0:USTF0",1726048646215,0.1173591,56720.0,56719.0,0.098149]
["bitfinex-derivatives","BTCF0:USTF0",1726048646424,0.1173591,56720.0,56719.0,0.104149]
["bitfinex-derivatives","BTCF0:USTF0",1726048647532,0.0004,56722.0,56721.0,0.176292]
["bitfinex-derivatives","BTCF0:USTF0",1726048647824,0.28288568,56722.0,56721.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1726048648120,0.05451294,56722.0,56721.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1726048648626,0.05451294,56722.0,56721.0,0.096146]
["bitfinex-derivatives","BTCF0:USTF0",1726048648821,0.05451143,56722.0,56721.0,0.096146]
["bitfinex-derivatives","BTCF0:USTF0",1726048649628,0.05451143,56722.0,56721.0,0.099146]
["bitfinex-derivatives","BTCF0:USTF0",1726048651627,0.05451143,56722.0,56721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726048651929,0.31774198,56722.0,56721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726048652115,0.2004,56722.0,56721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726048652311,0.288544,56722.0,56721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726048654330,1.417424,56722.0,56721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726048654727,0.817424,56722.0,56721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726048656229,0.0004,56722.0,56721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726048657721,0.0004,56722.0,56721.0,0.099146]
["bitfinex-derivatives","BTCF0:USTF0",1726048659124,0.05451308,56722.0,56721.0,0.099146]
["bitfinex-derivatives","BTCF0:USTF0",1726048663919,0.05451401,56722.0,56721.0,0.099146]
["bitfinex-derivatives","BTCF0:USTF0",1726048667232,0.0004,56722.0,56721.0,0.099146]
["bitfinex-derivatives","BTCF0:USTF0",1726048668136,0.0004,56722.0,56721.0,1.228026]
["bitfinex-derivatives","BTCF0:USTF0",1726048668339,0.0004,56722.0,56721.0,0.099146]
["bitfinex-derivatives","BTCF0:USTF0",1726048671139,0.0041,56733.0,56722.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1726048671328,0.170721,56737.0,56730.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1726048671329,0.174821,56737.0,56730.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1726048671534,0.088123,56736.0,56730.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1726048671737,0.0324278,56732.0,56730.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1726048672546,0.088124,56735.0,56730.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1726048673030,0.0826,56737.0,56730.0,0.089132]
["bitfinex-derivatives","BTCF0:USTF0",1726048673031,0.002,56731.0,56730.0,0.089132]
["bitfinex-derivatives","BTCF0:USTF0",1726048673430,0.288127,56733.0,56731.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1726048673639,0.002,56732.0,56731.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1726048674334,0.002,56731.0,56730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726048674647,0.0024,56731.0,56730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726048675032,0.0004,56731.0,56728.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726048675226,0.0024,56731.0,56730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726048675426,0.002,56731.0,56730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726048675837,0.09213,56731.0,56730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726048676234,0.088133,56730.0,56728.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726048676435,0.0004,56729.0,56728.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726048676832,0.0004,56729.0,56724.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1726048677031,0.088144,56722.0,56720.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726048677236,0.088546,56721.0,56719.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1726048677436,0.0004,56720.0,56719.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1726048677639,0.088546,56721.0,56719.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1726048678436,0.088546,56721.0,56720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726048679642,0.088546,56721.0,56719.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726048679643,0.088147,56720.0,56719.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726048679945,0.088147,56720.0,56719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726048680240,0.088547,56720.0,56719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726048681341,0.088547,56720.0,56717.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1726048681540,0.0004,56718.0,56717.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1726048682241,0.0545129,56718.0,56717.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1726048683137,0.0545129,56718.0,56717.0,0.108151]
["bitfinex-derivatives","BTCF0:USTF0",1726048686030,0.0004,56725.0,56718.0,0.52892]
["bitfinex-derivatives","BTCF0:USTF0",1726048686235,0.0004,56725.0,56723.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726048686236,0.05410902,56724.0,56723.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726048687750,0.05410902,56724.0,56723.0,0.288143]
["bitfinex-derivatives","BTCF0:USTF0",1726048688838,0.05410902,56724.0,56723.0,0.289143]
["bitfinex-derivatives","BTCF0:USTF0",1726048689239,0.03174821,56728.0,56724.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1726048689437,0.088132,56730.0,56725.0,0.22196733]
["bitfinex-derivatives","BTCF0:USTF0",1726048689638,0.088132,56730.0,56729.0,0.07011185]
["bitfinex-derivatives","BTCF0:USTF0",1726048690443,0.088139,56726.0,56724.0,0.08763604]
["bitfinex-derivatives","BTCF0:USTF0",1726048690744,0.0004,56725.0,56724.0,0.08763604]
["bitfinex-derivatives","BTCF0:USTF0",1726048691046,0.0004,56725.0,56724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726048691638,0.08854,56725.0,56724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726048692948,0.08854,56725.0,56724.0,0.13933545]
["bitfinex-derivatives","BTCF0:USTF0",1726048694643,0.11975147,56725.0,56724.0,0.13933545]
["bitfinex-derivatives","BTCF0:USTF0",1726048695047,0.11975147,56725.0,56724.0,0.22697669]
["bitfinex-derivatives","BTCF0:USTF0",1726048695243,0.11975147,56725.0,56724.0,0.09264124]
["bitfinex-derivatives","BTCF0:USTF0",1726048695442,0.11975147,56725.0,56724.0,0.22698047]
["bitfinex-derivatives","BTCF0:USTF0",1726048695854,0.11975147,56725.0,56724.0,0.09264124]
["bitfinex-derivatives","BTCF0:USTF0",1726048696153,0.11975147,56725.0,56724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726048697243,0.17386116,56725.0,56724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726048697955,0.23708791,56725.0,56724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726048698151,0.46559064,56725.0,56724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726048698941,0.23708791,56725.0,56724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726048700051,0.17386116,56725.0,56724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726048700240,0.23708791,56725.0,56724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726048702443,0.23709023,56725.0,56724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726048704353,0.11975147,56725.0,56724.0,0.13934554]
["bitfinex-derivatives","BTCF0:USTF0",1726048704856,0.11975147,56725.0,56724.0,0.24441798]
["bitfinex-derivatives","BTCF0:USTF0",1726048705046,0.03121147,56725.0,56724.0,0.13934554]
["bitfinex-derivatives","BTCF0:USTF0",1726048705248,0.0873,56727.0,56724.0,0.13934554]
["bitfinex-derivatives","BTCF0:USTF0",1726048705446,0.088138,56726.0,56725.0,0.23950731]
["bitfinex-derivatives","BTCF0:USTF0",1726048706550,0.089138,56726.0,56725.0,0.23950731]
["bitfinex-derivatives","BTCF0:USTF0",1726048708557,0.089138,56726.0,56725.0,0.13434554]
["bitfinex-derivatives","BTCF0:USTF0",1726048708949,0.089138,56726.0,56725.0,0.13734554]
["bitfinex-derivatives","BTCF0:USTF0",1726048709350,0.089138,56726.0,56725.0,0.24250731]
["bitfinex-derivatives","BTCF0:USTF0",1726048709551,0.001,56726.0,56725.0,0.42548554]
["bitfinex-derivatives","BTCF0:USTF0",1726048710656,0.001,56726.0,56725.0,0.13734554]
["bitfinex-derivatives","BTCF0:USTF0",1726048710847,0.001,56726.0,56725.0,0.24251042]
["bitfinex-derivatives","BTCF0:USTF0",1726048710848,0.089138,56726.0,56725.0,0.24251042]
["bitfinex-derivatives","BTCF0:USTF0",1726048711555,0.089138,56726.0,56725.0,0.13734554]
["bitfinex-derivatives","BTCF0:USTF0",1726048712456,0.089138,56726.0,56725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726048715354,0.177276,56726.0,56725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726048716562,0.260176,56726.0,56725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726048717656,0.789056,56726.0,56725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726048717854,0.260176,56726.0,56725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726048718356,0.260176,56726.0,56718.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726048718357,0.088149,56719.0,56718.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726048718557,0.2,56719.0,56714.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726048718758,0.088163,56710.0,56709.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726048718955,0.088563,56710.0,56709.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1726048719150,0.088163,56710.0,56709.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1726048719348,0.14228468,56710.0,56709.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1726048720453,0.14228468,56710.0,56709.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1726048721462,0.14228468,56710.0,56709.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726048721661,0.34328468,56710.0,56709.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726048722056,0.37472798,56710.0,56709.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726048722453,0.17472798,56710.0,56709.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726048722752,0.174729,56710.0,56709.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726048724860,0.374729,56710.0,56709.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726048726962,0.462892,56710.0,56709.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726048727364,0.36464987,56710.0,56709.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726048727863,0.27648687,56710.0,56709.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726048728259,0.27648687,56710.0,56709.0,0.09806468]
["bitfinex-derivatives","BTCF0:USTF0",1726048728455,0.27648687,56710.0,56709.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726048728658,0.07648687,56710.0,56709.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726048730467,0.07648687,56710.0,56709.0,0.09802597]
["bitfinex-derivatives","BTCF0:USTF0",1726048730866,0.27648687,56710.0,56709.0,0.09801382]
["bitfinex-derivatives","BTCF0:USTF0",1726048731064,0.36464987,56710.0,56709.0,0.09801441]
["bitfinex-derivatives","BTCF0:USTF0",1726048731270,0.36464987,56710.0,56709.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726048731566,0.36464987,56710.0,56709.0,0.0805011]
["bitfinex-derivatives","BTCF0:USTF0",1726048731965,0.27648687,56710.0,56709.0,0.0805011]
["bitfinex-derivatives","BTCF0:USTF0",1726048732470,0.36464987,56710.0,56709.0,0.0805011]
["bitfinex-derivatives","BTCF0:USTF0",1726048733170,0.27648687,56710.0,56709.0,0.0805011]
["bitfinex-derivatives","BTCF0:USTF0",1726048733362,0.27648687,56710.0,56709.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726048733764,0.27648687,56710.0,56709.0,0.0805011]
["bitfinex-derivatives","BTCF0:USTF0",1726048733765,0.36464987,56710.0,56709.0,0.0805011]
["bitfinex-derivatives","BTCF0:USTF0",1726048734366,0.27648687,56710.0,56709.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726048734966,0.36464987,56710.0,56709.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726048735267,0.27648687,56710.0,56709.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726048735859,0.36464987,56710.0,56709.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726048736058,0.27648687,56710.0,56709.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726048736258,0.36464987,56710.0,56709.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726048738767,0.89364987,56710.0,56709.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726048738968,0.36464987,56710.0,56709.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726048739874,0.36464987,56710.0,56709.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726048740259,0.088177,56701.0,56700.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726048740575,0.0004,56701.0,56693.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1726048740873,0.088183,56697.0,56695.0,0.170786]
["bitfinex-derivatives","BTCF0:USTF0",1726048741577,0.088183,56697.0,56695.0,0.24080041]
["bitfinex-derivatives","BTCF0:USTF0",1726048741763,0.088577,56701.0,56699.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1726048742079,0.088577,56701.0,56700.0,0.0525015]
["bitfinex-derivatives","BTCF0:USTF0",1726048742264,0.088577,56701.0,56699.0,0.158181]
["bitfinex-derivatives","BTCF0:USTF0",1726048742576,0.090577,56701.0,56700.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726048743158,0.0004,56701.0,56700.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1726048743364,0.03165926,56706.0,56700.0,1.35008]
["bitfinex-derivatives","BTCF0:USTF0",1726048743662,0.0041,56713.0,56708.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1726048743868,0.088157,56714.0,56710.0,0.05247763]
["bitfinex-derivatives","BTCF0:USTF0",1726048744064,0.2,56716.0,56710.0,0.05247763]
["bitfinex-derivatives","BTCF0:USTF0",1726048744065,0.088159,56713.0,56710.0,0.05247763]
["bitfinex-derivatives","BTCF0:USTF0",1726048744580,0.088159,56713.0,56711.0,0.05247763]
["bitfinex-derivatives","BTCF0:USTF0",1726048745476,0.088159,56713.0,56712.0,0.05247763]
["bitfinex-derivatives","BTCF0:USTF0",1726048745871,0.089159,56713.0,56712.0,0.05247763]
["bitfinex-derivatives","BTCF0:USTF0",1726048746378,0.089159,56713.0,56711.0,0.06997017]
["bitfinex-derivatives","BTCF0:USTF0",1726048746578,0.08856,56712.0,56711.0,0.07397017]
["bitfinex-derivatives","BTCF0:USTF0",1726048746883,0.28856,56712.0,56711.0,0.07397017]
["bitfinex-derivatives","BTCF0:USTF0",1726048747266,0.28856,56712.0,56711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726048747461,0.37672,56712.0,56711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726048747665,0.37672,56712.0,56702.0,0.10516488]
["bitfinex-derivatives","BTCF0:USTF0",1726048747666,0.28957092,56712.0,56710.0,0.07011317]
["bitfinex-derivatives","BTCF0:USTF0",1726048747879,0.2004,56711.0,56710.0,0.07011317]
["bitfinex-derivatives","BTCF0:USTF0",1726048748078,0.088163,56710.0,56709.0,0.07011317]
["bitfinex-derivatives","BTCF0:USTF0",1726048748375,0.088169,56707.0,56705.0,0.08765034]
["bitfinex-derivatives","BTCF0:USTF0",1726048748580,0.088169,56706.0,56705.0,0.08765034]
["bitfinex-derivatives","BTCF0:USTF0",1726048748764,0.088569,56706.0,56705.0,0.22204067]
["bitfinex-derivatives","BTCF0:USTF0",1726048749171,0.088569,56706.0,56705.0,0.13439033]
["bitfinex-derivatives","BTCF0:USTF0",1726048749373,0.14269858,56706.0,56703.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1726048749576,0.0004,56704.0,56703.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1726048749777,0.05452958,56704.0,56703.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1726048750178,0.05452957,56704.0,56703.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1726048750681,0.05552957,56704.0,56703.0,0.094173]
["bitfinex-derivatives","BTCF0:USTF0",1726048751877,0.05652957,56704.0,56703.0,0.103173]
["bitfinex-derivatives","BTCF0:USTF0",1726048756375,0.0024,56704.0,56703.0,0.23756285]
["bitfinex-derivatives","BTCF0:USTF0",1726048756885,0.0024,56704.0,56703.0,0.4011248]
["bitfinex-derivatives","BTCF0:USTF0",1726048757387,0.03133074,56709.0,56705.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1726048757591,0.2,56714.0,56706.0,0.23965727]
["bitfinex-derivatives","BTCF0:USTF0",1726048757771,0.288157,56714.0,56713.0,0.07018265]
["bitfinex-derivatives","BTCF0:USTF0",1726048757977,0.288157,56714.0,56712.0,0.07018265]
["bitfinex-derivatives","BTCF0:USTF0",1726048758185,0.088558,56713.0,56712.0,0.07018535]
["bitfinex-derivatives","BTCF0:USTF0",1726048758385,0.088558,56713.0,56709.0,0.08772832]
["bitfinex-derivatives","BTCF0:USTF0",1726048758386,0.0004,56713.0,56709.0,0.08772832]
["bitfinex-derivatives","BTCF0:USTF0",1726048758585,0.088163,56710.0,56706.0,0.1052738]
["bitfinex-derivatives","BTCF0:USTF0",1726048758783,0.088163,56710.0,56707.0,0.3278592]
["bitfinex-derivatives","BTCF0:USTF0",1726048758985,0.088163,56710.0,56709.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1726048759275,0.088163,56710.0,56709.0,0.22211377]
["bitfinex-derivatives","BTCF0:USTF0",1726048759483,0.088163,56710.0,56709.0,0.22411386]
["bitfinex-derivatives","BTCF0:USTF0",1726048759682,0.088163,56710.0,56709.0,0.08972846]
["bitfinex-derivatives","BTCF0:USTF0",1726048760789,0.1204588,56710.0,56709.0,0.09572846]
["bitfinex-derivatives","BTCF0:USTF0",1726048761685,0.2068588,56710.0,56709.0,0.09572846]
["bitfinex-derivatives","BTCF0:USTF0",1726048762978,0.2068588,56710.0,56709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726048764379,0.1204588,56710.0,56709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726048771480,0.17458865,56710.0,56709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726048771681,0.34935165,56710.0,56709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726048771993,0.41260195,56710.0,56709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726048772300,0.34935165,56710.0,56709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726048772495,0.41260195,56710.0,56709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726048775595,0.54935165,56710.0,56709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726048775793,0.61260195,56710.0,56709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726048776602,0.62164304,56710.0,56709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726048776897,0.6216479,56710.0,56709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726048777988,0.32444381,56710.0,56709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726048778186,0.40384425,56710.0,56709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726048778699,0.08643051,56710.0,56709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726048779492,0.088159,56713.0,56709.0,0.14238117]
["bitfinex-derivatives","BTCF0:USTF0",1726048779798,0.07633758,56713.0,56710.0,0.13438117]
["bitfinex-derivatives","BTCF0:USTF0",1726048779993,0.28332,56720.0,56711.0,0.13438117]
["bitfinex-derivatives","BTCF0:USTF0",1726048779994,0.088151,56718.0,56711.0,0.13438117]
["bitfinex-derivatives","BTCF0:USTF0",1726048780296,0.088151,56718.0,56717.0,0.08776192]
["bitfinex-derivatives","BTCF0:USTF0",1726048780492,0.088151,56718.0,56717.0,0.13438117]
["bitfinex-derivatives","BTCF0:USTF0",1726048782097,0.088151,56718.0,56717.0,0.22207375]
["bitfinex-derivatives","BTCF0:USTF0",1726048782486,0.003,56718.0,56717.0,0.13438117]
["bitfinex-derivatives","BTCF0:USTF0",1726048782902,0.003,56718.0,56717.0,0.23970188]
["bitfinex-derivatives","BTCF0:USTF0",1726048783092,0.003,56718.0,56717.0,0.13438117]
["bitfinex-derivatives","BTCF0:USTF0",1726048783401,0.007,56718.0,56717.0,0.13438117]
["bitfinex-derivatives","BTCF0:USTF0",1726048786701,0.06111885,56718.0,56716.0,0.174354]
["bitfinex-derivatives","BTCF0:USTF0",1726048786906,0.05411885,56717.0,56716.0,0.174354]
["bitfinex-derivatives","BTCF0:USTF0",1726048787200,0.05451885,56717.0,56716.0,0.174354]
["bitfinex-derivatives","BTCF0:USTF0",1726048788199,0.05451885,56717.0,56716.0,0.374354]
["bitfinex-derivatives","BTCF0:USTF0",1726048788997,0.05951885,56717.0,56716.0,0.374354]
["bitfinex-derivatives","BTCF0:USTF0",1726048789907,0.06051885,56717.0,56716.0,0.374354]
["bitfinex-derivatives","BTCF0:USTF0",1726048790494,0.06051885,56717.0,56716.0,0.174354]
["bitfinex-derivatives","BTCF0:USTF0",1726048794505,0.0064,56717.0,56716.0,0.174354]
["bitfinex-derivatives","BTCF0:USTF0",1726048797914,0.0064,56717.0,56716.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1726048800414,0.088158,56713.0,56712.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1726048800602,0.2004,56713.0,56706.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1726048800806,0.2004,56713.0,56704.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1726048800807,0.08817,56706.0,56704.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1726048801008,0.088171,56705.0,56701.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1726048801204,0.0004,56702.0,56701.0,0.191277]
["bitfinex-derivatives","BTCF0:USTF0",1726048801406,0.0004,56702.0,56701.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1726048801601,0.088575,56702.0,56699.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1726048801801,0.0004,56702.0,56701.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1726048802011,0.0004,56707.0,56703.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1726048802417,0.0004,56707.0,56706.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1726048802611,0.0041,56718.0,56712.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1726048802916,0.0048,56725.0,56723.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726048802917,0.0041,56725.0,56723.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726048803119,0.0991,56732.0,56723.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726048803416,0.13163367,56732.0,56726.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726048803615,0.13163367,56732.0,56727.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1726048803923,0.088132,56730.0,56726.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1726048804218,0.0004,56727.0,56726.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1726048804609,0.08814,56726.0,56720.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726048804809,0.0004,56721.0,56717.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1726048805022,0.0004,56721.0,56717.0,0.391852]
["bitfinex-derivatives","BTCF0:USTF0",1726048805023,0.0004,56718.0,56717.0,0.391852]
["bitfinex-derivatives","BTCF0:USTF0",1726048805217,0.0004,56721.0,56717.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1726048805413,0.0004,56721.0,56720.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726048806017,0.093546,56721.0,56717.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1726048806211,0.0004,56718.0,56717.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1726048807616,0.0024,56718.0,56717.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1726048808923,0.0074,56718.0,56717.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1726048809417,0.0074,56718.0,56716.0,0.186754]
["bitfinex-derivatives","BTCF0:USTF0",1726048809618,0.05451329,56717.0,56716.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726048809813,0.05451329,56717.0,56715.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726048810010,0.05451475,56716.0,56715.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726048810612,0.0004,56716.0,56715.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726048811023,0.0004,56716.0,56715.0,0.288155]
["bitfinex-derivatives","BTCF0:USTF0",1726048811216,0.05451508,56716.0,56715.0,0.288155]
["bitfinex-derivatives","BTCF0:USTF0",1726048812013,0.05451508,56716.0,56715.0,1.417115]
["bitfinex-derivatives","BTCF0:USTF0",1726048812409,0.05851508,56716.0,56715.0,1.417115]
["bitfinex-derivatives","BTCF0:USTF0",1726048812826,0.0044,56716.0,56715.0,1.417115]
["bitfinex-derivatives","BTCF0:USTF0",1726048815127,0.0044,56716.0,56715.0,1.44828426]
["bitfinex-derivatives","BTCF0:USTF0",1726048815828,0.0044,56716.0,56715.0,0.817115]
["bitfinex-derivatives","BTCF0:USTF0",1726048816125,0.0044,56716.0,56715.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1726048817032,0.0044,56716.0,56715.0,0.288155]
["bitfinex-derivatives","BTCF0:USTF0",1726048822225,0.088148,56720.0,56717.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1726048822424,0.088148,56720.0,56717.0,0.1756711]
["bitfinex-derivatives","BTCF0:USTF0",1726048822632,0.088148,56720.0,56718.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1726048823243,0.0004,56721.0,56720.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726048823541,0.03217913,56723.0,56722.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1726048823738,0.088142,56724.0,56722.0,0.158153]
["bitfinex-derivatives","BTCF0:USTF0",1726048824735,0.088143,56723.0,56722.0,0.158153]
["bitfinex-derivatives","BTCF0:USTF0",1726048825038,0.088144,56722.0,56721.0,0.070009]
["bitfinex-derivatives","BTCF0:USTF0",1726048825240,0.088146,56721.0,56720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726048825442,0.14265886,56721.0,56720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726048825644,0.088149,56720.0,56718.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1726048825838,0.05411286,56719.0,56718.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1726048826045,0.088549,56719.0,56718.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1726048826428,0.088152,56717.0,56714.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1726048826633,0.088152,56717.0,56710.0,0.23056196]
["bitfinex-derivatives","BTCF0:USTF0",1726048826634,0.08816,56712.0,56710.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1726048826841,0.088161,56711.0,56710.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1726048827737,0.088555,56715.0,56707.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726048827942,0.088555,56715.0,56710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726048828246,0.088555,56715.0,56712.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1726048829546,0.088555,56715.0,56712.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1726048829932,0.088157,56714.0,56712.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1726048830636,0.088158,56713.0,56712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726048831035,0.43043771,56713.0,56712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726048831450,0.43043771,56713.0,56702.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726048831451,0.088174,56703.0,56702.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726048831651,0.2004,56703.0,56693.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726048831943,0.2004,56703.0,56689.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726048831944,0.08819,56693.0,56689.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726048832148,0.0004,56690.0,56688.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1726048832339,0.088596,56689.0,56685.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1726048832535,0.0004,56686.0,56685.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1726048832936,0.0004,56686.0,56684.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726048832937,0.0004,56690.0,56689.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1726048833141,0.1014,56697.0,56691.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1726048833342,0.1014,56697.0,56696.0,0.08756455]
["bitfinex-derivatives","BTCF0:USTF0",1726048833551,0.03137809,56697.0,56694.0,0.08749765]
["bitfinex-derivatives","BTCF0:USTF0",1726048833737,0.088182,56698.0,56694.0,0.08749765]
["bitfinex-derivatives","BTCF0:USTF0",1726048834247,0.18661601,56702.0,56697.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726048834563,0.18661601,56702.0,56699.0,0.06999339]
["bitfinex-derivatives","BTCF0:USTF0",1726048834564,0.185576,56702.0,56699.0,0.06999339]
["bitfinex-derivatives","BTCF0:USTF0",1726048834747,0.0974,56702.0,56699.0,0.06999339]
["bitfinex-derivatives","BTCF0:USTF0",1726048834940,0.41752158,56702.0,56701.0,0.05247125]
["bitfinex-derivatives","BTCF0:USTF0",1726048835447,0.088177,56701.0,56700.0,0.05247125]
["bitfinex-derivatives","BTCF0:USTF0",1726048835641,0.088577,56701.0,56700.0,0.05247125]
["bitfinex-derivatives","BTCF0:USTF0",1726048835946,0.088577,56701.0,56700.0,0.05245181]
["bitfinex-derivatives","BTCF0:USTF0",1726048836860,0.0041,56712.0,56700.0,1.33108]
["bitfinex-derivatives","BTCF0:USTF0",1726048837059,0.088155,56715.0,56708.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1726048837351,0.088155,56715.0,56713.0,0.06986324]
["bitfinex-derivatives","BTCF0:USTF0",1726048837556,0.088155,56715.0,56714.0,0.06986324]
["bitfinex-derivatives","BTCF0:USTF0",1726048837850,0.088155,56715.0,56711.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726048837851,0.0967,56719.0,56713.0,0.06986324]
["bitfinex-derivatives","BTCF0:USTF0",1726048838054,0.0967,56719.0,56717.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1726048838247,0.0967,56726.0,56721.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1726048838849,0.0967,56726.0,56721.0,0.14054139]
["bitfinex-derivatives","BTCF0:USTF0",1726048839446,0.1037,56726.0,56721.0,0.14154139]
["bitfinex-derivatives","BTCF0:USTF0",1726048840246,0.05411514,56725.0,56721.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1726048840452,0.05411514,56724.0,56721.0,0.090145]
["bitfinex-derivatives","BTCF0:USTF0",1726048840750,0.05411514,56723.0,56721.0,0.090145]
["bitfinex-derivatives","BTCF0:USTF0",1726048841056,0.1057,56726.0,56721.0,0.090145]
["bitfinex-derivatives","BTCF0:USTF0",1726048841057,0.05411514,56722.0,56721.0,0.090145]
["bitfinex-derivatives","BTCF0:USTF0",1726048841651,0.05411514,56725.0,56721.0,0.090145]
["bitfinex-derivatives","BTCF0:USTF0",1726048841848,0.06111514,56725.0,56721.0,0.090145]
["bitfinex-derivatives","BTCF0:USTF0",1726048842151,0.05411514,56724.0,56721.0,0.090145]
["bitfinex-derivatives","BTCF0:USTF0",1726048842350,0.05611514,56724.0,56721.0,0.090145]
["bitfinex-derivatives","BTCF0:USTF0",1726048842550,0.05411514,56723.0,56721.0,0.090145]
["bitfinex-derivatives","BTCF0:USTF0",1726048842752,0.05411514,56723.0,56722.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1726048843054,0.002,56724.0,56723.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726048843244,0.05611219,56724.0,56723.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726048843642,0.06111219,56724.0,56723.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726048844051,0.007,56724.0,56723.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726048844446,0.009,56724.0,56723.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1726048845047,0.009,56724.0,56723.0,0.289143]
["bitfinex-derivatives","BTCF0:USTF0",1726048845254,0.002,56724.0,56723.0,0.289143]
["bitfinex-derivatives","BTCF0:USTF0",1726048845549,0.011,56724.0,56723.0,0.290143]
["bitfinex-derivatives","BTCF0:USTF0",1726048850951,0.0041,56734.0,56733.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1726048851153,0.0992,56738.0,56733.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1726048851344,0.088121,56737.0,56733.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1726048851650,0.088121,56737.0,56732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726048851850,0.0004,56733.0,56732.0,0.288129]
["bitfinex-derivatives","BTCF0:USTF0",1726048853050,0.0054,56733.0,56732.0,0.289129]
["bitfinex-derivatives","BTCF0:USTF0",1726048854157,0.0054,56733.0,56732.0,0.290129]
["bitfinex-derivatives","BTCF0:USTF0",1726048855057,0.0054,56733.0,56732.0,1.507058]
["bitfinex-derivatives","BTCF0:USTF0",1726048855243,0.08811,56744.0,56740.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1726048855445,0.08811,56744.0,56742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726048856255,0.088118,56739.0,56738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726048856451,0.088518,56739.0,56738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726048856652,0.088518,56739.0,56736.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1726048856843,0.088518,56739.0,56732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726048856844,0.0004,56737.0,56732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726048857047,0.0004,56737.0,56721.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726048857048,0.2004,56733.0,56726.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726048857248,0.088146,56721.0,56720.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726048857449,0.088146,56721.0,56711.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726048857450,0.0004,56721.0,56711.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726048857669,0.0004,56712.0,56709.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1726048857860,0.2,56722.0,56709.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1726048857861,0.088146,56721.0,56714.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1726048858163,0.088138,56727.0,56720.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726048858459,0.088138,56726.0,56720.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726048858851,0.0041,56728.0,56717.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726048859050,0.0041,56728.0,56722.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726048859257,0.088133,56730.0,56722.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726048859561,0.001,56726.0,56723.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1726048860260,0.001,56726.0,56722.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726048860466,0.0004,56723.0,56720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726048861883,0.0004,56723.0,56720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726048862169,0.0004,56723.0,56722.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726048862857,0.0004,56723.0,56720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726048863356,0.0004,56723.0,56722.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1726048863554,0.05451147,56723.0,56722.0,0.090144]
["bitfinex-derivatives","BTCF0:USTF0",1726048863761,0.05451147,56723.0,56722.0,0.097144]
["bitfinex-derivatives","BTCF0:USTF0",1726048864060,0.19335011,56723.0,56722.0,0.095144]
["bitfinex-derivatives","BTCF0:USTF0",1726048864562,0.05451147,56723.0,56722.0,0.095144]
["bitfinex-derivatives","BTCF0:USTF0",1726048864762,0.24757043,56723.0,56722.0,0.097144]
["bitfinex-derivatives","BTCF0:USTF0",1726048864967,0.05451147,56723.0,56722.0,0.097144]
["bitfinex-derivatives","BTCF0:USTF0",1726048865162,0.05450883,56723.0,56722.0,0.097144]
["bitfinex-derivatives","BTCF0:USTF0",1726048865759,0.05450883,56723.0,56722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726048865966,0.87153183,56723.0,56722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726048866160,0.93475984,56723.0,56722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726048868267,0.96590464,56723.0,56722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726048868676,1.05404764,56723.0,56722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726048868968,0.088166,56708.0,56706.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726048869160,0.14267483,56708.0,56703.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1726048869378,0.0004,56704.0,56703.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1726048869758,0.05410883,56704.0,56703.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1726048869965,0.05410883,56704.0,56699.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726048870165,0.0004,56708.0,56694.0,0.187588]
["bitfinex-derivatives","BTCF0:USTF0",1726048870166,0.08818,56699.0,56694.0,0.187588]
["bitfinex-derivatives","BTCF0:USTF0",1726048870370,0.1562809,56706.0,56698.0,0.104985]
["bitfinex-derivatives","BTCF0:USTF0",1726048870579,0.191662,56711.0,56704.0,0.06998893]
["bitfinex-derivatives","BTCF0:USTF0",1726048870767,0.088566,56708.0,56707.0,0.05249583]
["bitfinex-derivatives","BTCF0:USTF0",1726048870964,0.288566,56708.0,56707.0,0.05249583]
["bitfinex-derivatives","BTCF0:USTF0",1726048871181,0.088168,56707.0,56705.0,0.05249583]
["bitfinex-derivatives","BTCF0:USTF0",1726048871365,0.088172,56704.0,56703.0,0.06249583]
["bitfinex-derivatives","BTCF0:USTF0",1726048871565,0.088174,56703.0,56702.0,0.05249583]
["bitfinex-derivatives","BTCF0:USTF0",1726048871883,0.288174,56703.0,56702.0,0.05249583]
["bitfinex-derivatives","BTCF0:USTF0",1726048872572,0.288174,56703.0,56701.0,0.05249583]
["bitfinex-derivatives","BTCF0:USTF0",1726048872573,0.088175,56702.0,56701.0,0.05249583]
["bitfinex-derivatives","BTCF0:USTF0",1726048872764,0.088575,56702.0,56701.0,0.05249583]
["bitfinex-derivatives","BTCF0:USTF0",1726048873177,0.088179,56700.0,56699.0,0.05249583]
["bitfinex-derivatives","BTCF0:USTF0",1726048873376,0.088179,56700.0,56698.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726048873377,0.08818,56699.0,56698.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726048873673,0.08858,56699.0,56698.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726048873865,0.08818,56699.0,56698.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726048874364,0.0945,56699.0,56694.0,0.05249583]
["bitfinex-derivatives","BTCF0:USTF0",1726048874564,0.0945,56699.0,56687.0,0.08748617]
["bitfinex-derivatives","BTCF0:USTF0",1726048874565,0.088188,56694.0,56693.0,0.05249583]
["bitfinex-derivatives","BTCF0:USTF0",1726048874766,0.088188,56694.0,56692.0,0.05249583]
["bitfinex-derivatives","BTCF0:USTF0",1726048874971,0.0004,56693.0,56692.0,0.05249583]
["bitfinex-derivatives","BTCF0:USTF0",1726048875474,0.0004,56693.0,56691.0,0.05249583]
["bitfinex-derivatives","BTCF0:USTF0",1726048875669,0.0004,56692.0,56691.0,0.05249583]
["bitfinex-derivatives","BTCF0:USTF0",1726048876577,0.0004,56692.0,56690.0,0.05249583]
["bitfinex-derivatives","BTCF0:USTF0",1726048876776,0.0004,56691.0,56690.0,0.05249583]
["bitfinex-derivatives","BTCF0:USTF0",1726048876961,0.0004,56691.0,56690.0,0.34068983]
["bitfinex-derivatives","BTCF0:USTF0",1726048877166,0.0004,56691.0,56690.0,0.288194]
["bitfinex-derivatives","BTCF0:USTF0",1726048878176,0.088593,56691.0,56690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726048879878,0.089593,56691.0,56690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726048880779,0.089593,56691.0,56690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726048880980,0.089593,56691.0,56690.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726048881180,0.0014,56691.0,56690.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726048881383,0.0004,56691.0,56690.0,0.301194]
["bitfinex-derivatives","BTCF0:USTF0",1726048881683,0.0014,56691.0,56690.0,0.112194]
["bitfinex-derivatives","BTCF0:USTF0",1726048889877,0.089593,56691.0,56690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726048891386,0.12068645,56691.0,56690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726048891685,0.089593,56691.0,56690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726048892880,0.12132828,56691.0,56690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726048893990,0.089593,56691.0,56690.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726048896590,0.0014,56691.0,56690.0,0.112194]
["bitfinex-derivatives","BTCF0:USTF0",1726048897390,0.0014,56691.0,56690.0,1.241394]
["bitfinex-derivatives","BTCF0:USTF0",1726048897596,0.0004,56695.0,56690.0,1.241394]
["bitfinex-derivatives","BTCF0:USTF0",1726048897892,0.0004,56695.0,56694.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1726048898591,0.2,56696.0,56694.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1726048898792,0.05513832,56695.0,56694.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1726048898997,0.05513832,56695.0,56694.0,0.096188]
["bitfinex-derivatives","BTCF0:USTF0",1726048899497,0.05413832,56695.0,56694.0,0.096188]
["bitfinex-derivatives","BTCF0:USTF0",1726048899691,0.0551388,56695.0,56694.0,0.107188]
["bitfinex-derivatives","BTCF0:USTF0",1726048900482,0.001,56695.0,56694.0,0.107188]
["bitfinex-derivatives","BTCF0:USTF0",1726048900889,0.001,56695.0,56694.0,0.32908169]
["bitfinex-derivatives","BTCF0:USTF0",1726048901085,0.001,56695.0,56694.0,0.32108169]
["bitfinex-derivatives","BTCF0:USTF0",1726048901287,0.001,56695.0,56694.0,0.32908169]
["bitfinex-derivatives","BTCF0:USTF0",1726048901492,0.001,56695.0,56694.0,0.24159552]
["bitfinex-derivatives","BTCF0:USTF0",1726048902094,0.001,56695.0,56694.0,0.1950448]
["bitfinex-derivatives","BTCF0:USTF0",1726048902298,0.001,56695.0,56694.0,0.107188]
["bitfinex-derivatives","BTCF0:USTF0",1726048902499,0.001,56695.0,56694.0,0.1068568]
["bitfinex-derivatives","BTCF0:USTF0",1726048902800,0.001,56695.0,56694.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726048903303,0.089186,56695.0,56694.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726048903484,0.386586,56695.0,56694.0,0.08931919]
["bitfinex-derivatives","BTCF0:USTF0",1726048903887,0.386586,56695.0,56694.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726048905196,0.474772,56695.0,56694.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726048905498,0.474772,56695.0,56693.0,0.05274971]
["bitfinex-derivatives","BTCF0:USTF0",1726048905499,0.088197,56688.0,56684.0,0.07031919]
["bitfinex-derivatives","BTCF0:USTF0",1726048905688,0.088197,56688.0,56671.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726048905689,0.0886,56686.0,56685.0,0.05277005]
["bitfinex-derivatives","BTCF0:USTF0",1726048906002,0.0886,56686.0,56682.0,0.05277005]
["bitfinex-derivatives","BTCF0:USTF0",1726048906003,0.088205,56683.0,56682.0,0.05277005]
["bitfinex-derivatives","BTCF0:USTF0",1726048906197,0.088207,56682.0,56681.0,0.05277005]
["bitfinex-derivatives","BTCF0:USTF0",1726048906496,0.919987,56682.0,56678.0,0.05277005]
["bitfinex-derivatives","BTCF0:USTF0",1726048906711,0.62208,56681.0,56678.0,0.05277005]
["bitfinex-derivatives","BTCF0:USTF0",1726048906896,0.62208,56681.0,56671.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726048906897,0.088214,56677.0,56676.0,0.05274604]
["bitfinex-derivatives","BTCF0:USTF0",1726048907091,0.088614,56677.0,56676.0,0.05274604]
["bitfinex-derivatives","BTCF0:USTF0",1726048907299,0.088614,56677.0,56673.0,0.07031919]
["bitfinex-derivatives","BTCF0:USTF0",1726048907300,0.088216,56676.0,56675.0,0.05274604]
["bitfinex-derivatives","BTCF0:USTF0",1726048907494,0.088217,56675.0,56674.0,0.05274604]
["bitfinex-derivatives","BTCF0:USTF0",1726048907792,0.088617,56675.0,56674.0,0.05274604]
["bitfinex-derivatives","BTCF0:USTF0",1726048908492,0.0004,56675.0,56666.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1726048908698,0.0004,56675.0,56665.0,0.0341182]
["bitfinex-derivatives","BTCF0:USTF0",1726048908699,0.2004,56667.0,56665.0,0.0300182]
["bitfinex-derivatives","BTCF0:USTF0",1726048908996,0.0004,56666.0,56665.0,0.0300182]
["bitfinex-derivatives","BTCF0:USTF0",1726048909195,0.2004,56667.0,56665.0,0.0300182]
["bitfinex-derivatives","BTCF0:USTF0",1726048910996,0.089231,56666.0,56665.0,0.0310182]
["bitfinex-derivatives","BTCF0:USTF0",1726048911204,0.188031,56666.0,56665.0,0.0310182]
["bitfinex-derivatives","BTCF0:USTF0",1726048911702,0.187031,56666.0,56665.0,0.0440182]
["bitfinex-derivatives","BTCF0:USTF0",1726048912100,0.188031,56666.0,56665.0,0.0380182]
["bitfinex-derivatives","BTCF0:USTF0",1726048914303,0.22037019,56666.0,56665.0,0.0380182]
["bitfinex-derivatives","BTCF0:USTF0",1726048914497,0.22137019,56666.0,56665.0,0.0390182]
["bitfinex-derivatives","BTCF0:USTF0",1726048915401,0.1772164,56666.0,56665.0,0.0390182]
["bitfinex-derivatives","BTCF0:USTF0",1726048916004,0.0784164,56666.0,56665.0,0.0390182]
["bitfinex-derivatives","BTCF0:USTF0",1726048916211,0.0993,56676.0,56666.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1726048916502,0.0004,56676.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1726048916905,0.0004,56676.0,56675.0,0.15853619]
["bitfinex-derivatives","BTCF0:USTF0",1726048917103,0.0004,56679.0,56678.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1726048918400,0.003,56679.0,56678.0,0.05247316]
["bitfinex-derivatives","BTCF0:USTF0",1726048918606,0.003,56679.0,56678.0,0.05347316]
["bitfinex-derivatives","BTCF0:USTF0",1726048919511,0.003,56679.0,56678.0,0.14168616]
["bitfinex-derivatives","BTCF0:USTF0",1726048920107,0.288203,56685.0,56678.0,0.05347316]
["bitfinex-derivatives","BTCF0:USTF0",1726048920497,0.2,56689.0,56679.0,0.05247316]
["bitfinex-derivatives","BTCF0:USTF0",1726048920704,0.2,56681.0,56679.0,0.05247316]
["bitfinex-derivatives","BTCF0:USTF0",1726048920897,0.2,56681.0,56678.0,0.14268516]
["bitfinex-derivatives","BTCF0:USTF0",1726048921105,0.0004,56679.0,56678.0,0.14268516]
["bitfinex-derivatives","BTCF0:USTF0",1726048921500,0.0004,56679.0,56678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726048921700,0.088611,56679.0,56678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726048921924,0.088611,56679.0,56678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726048922108,1.217931,56679.0,56678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726048922411,1.314331,56679.0,56678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726048922709,1.314331,56679.0,56671.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726048922710,0.088222,56672.0,56671.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726048923020,0.088227,56669.0,56666.0,0.05247316]
["bitfinex-derivatives","BTCF0:USTF0",1726048923307,0.2,56667.0,56666.0,0.05247316]
["bitfinex-derivatives","BTCF0:USTF0",1726048923511,0.2,56667.0,56665.0,0.0308182]
["bitfinex-derivatives","BTCF0:USTF0",1726048923696,0.0004,56666.0,56665.0,0.0308182]
["bitfinex-derivatives","BTCF0:USTF0",1726048924300,0.088631,56666.0,56665.0,0.0308182]
["bitfinex-derivatives","BTCF0:USTF0",1726048924810,0.189231,56666.0,56665.0,0.0308182]
["bitfinex-derivatives","BTCF0:USTF0",1726048925008,0.190231,56666.0,56665.0,0.0308182]
["bitfinex-derivatives","BTCF0:USTF0",1726048926600,0.190231,56666.0,56658.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726048926601,0.088242,56659.0,56658.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726048926806,0.088248,56656.0,56649.0,0.092358]
["bitfinex-derivatives","BTCF0:USTF0",1726048927003,0.2,56650.0,56649.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1726048927209,0.2008,56650.0,56649.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1726048928001,0.2008,56650.0,56645.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726048928212,0.0008,56650.0,56646.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1726048928509,0.2,56647.0,56646.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1726048929519,0.0041,56658.0,56646.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1726048929520,0.088238,56662.0,56646.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726048929703,0.5296,56657.0,56646.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726048930019,0.5296,56657.0,56647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726048930513,0.001,56650.0,56649.0,0.101258]
["bitfinex-derivatives","BTCF0:USTF0",1726048930913,0.001,56650.0,56649.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1726048931611,0.001,56657.0,56656.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1726048931815,0.5306,56657.0,56656.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1726048932115,0.088247,56656.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1726048932311,0.7304,56653.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1726048933911,0.7314,56653.0,56652.0,0.101253]
["bitfinex-derivatives","BTCF0:USTF0",1726048934806,0.7324,56653.0,56652.0,0.102253]
["bitfinex-derivatives","BTCF0:USTF0",1726048936509,0.5324,56653.0,56652.0,0.102253]
["bitfinex-derivatives","BTCF0:USTF0",1726048938218,0.5324,56653.0,56652.0,0.32431948]
["bitfinex-derivatives","BTCF0:USTF0",1726048939921,1.220652,56653.0,56652.0,0.14850825]
["bitfinex-derivatives","BTCF0:USTF0",1726048940121,1.3324,56653.0,56652.0,0.14850825]
["bitfinex-derivatives","BTCF0:USTF0",1726048940320,0.5324,56653.0,56652.0,0.14850825]
["bitfinex-derivatives","BTCF0:USTF0",1726048940622,0.5324,56653.0,56652.0,0.102253]
["bitfinex-derivatives","BTCF0:USTF0",1726048941413,0.0028,56653.0,56652.0,0.102253]
["bitfinex-derivatives","BTCF0:USTF0",1726048941722,0.0028,56653.0,56652.0,0.302253]
["bitfinex-derivatives","BTCF0:USTF0",1726048943723,0.088227,56669.0,56652.0,1.34356]
["bitfinex-derivatives","BTCF0:USTF0",1726048943928,0.5296,56668.0,56657.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726048944118,0.617829,56668.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726048944316,0.817829,56668.0,56666.0,0.07013432]
["bitfinex-derivatives","BTCF0:USTF0",1726048944914,0.288229,56668.0,56666.0,0.07013432]
["bitfinex-derivatives","BTCF0:USTF0",1726048945120,0.817829,56668.0,56666.0,0.07013432]
["bitfinex-derivatives","BTCF0:USTF0",1726048946532,0.617829,56668.0,56666.0,0.07313432]
["bitfinex-derivatives","BTCF0:USTF0",1726048946932,0.618829,56668.0,56666.0,0.07513432]
["bitfinex-derivatives","BTCF0:USTF0",1726048947716,0.61783,56667.0,56666.0,0.07513432]
["bitfinex-derivatives","BTCF0:USTF0",1726048947923,0.81783,56667.0,56666.0,0.07513432]
["bitfinex-derivatives","BTCF0:USTF0",1726048948122,1.41783,56667.0,56666.0,0.07513432]
["bitfinex-derivatives","BTCF0:USTF0",1726048948725,1.41783,56667.0,56666.0,0.07313432]
["bitfinex-derivatives","BTCF0:USTF0",1726048949034,1.41883,56667.0,56666.0,0.07513432]
["bitfinex-derivatives","BTCF0:USTF0",1726048949530,1.41883,56667.0,56666.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726048950329,1.50706,56667.0,56666.0,0.00399901]
["bitfinex-derivatives","BTCF0:USTF0",1726048950538,2.10706,56667.0,56666.0,0.00399901]
["bitfinex-derivatives","BTCF0:USTF0",1726048951333,1.50706,56667.0,56666.0,0.00399901]
["bitfinex-derivatives","BTCF0:USTF0",1726048951533,1.41883,56667.0,56666.0,0.00399901]
["bitfinex-derivatives","BTCF0:USTF0",1726048952036,1.45014474,56667.0,56666.0,0.00399901]
["bitfinex-derivatives","BTCF0:USTF0",1726048953329,1.45014474,56667.0,56666.0,0.07413333]
["bitfinex-derivatives","BTCF0:USTF0",1726048954133,2.05014474,56667.0,56666.0,0.07413333]
["bitfinex-derivatives","BTCF0:USTF0",1726048954535,1.45014474,56667.0,56666.0,0.07413333]
["bitfinex-derivatives","BTCF0:USTF0",1726048956627,1.45014474,56667.0,56666.0,0.00399901]
["bitfinex-derivatives","BTCF0:USTF0",1726048957242,1.45014474,56667.0,56666.0,0.07413333]
["bitfinex-derivatives","BTCF0:USTF0",1726048957433,1.45014474,56667.0,56666.0,0.00399901]
["bitfinex-derivatives","BTCF0:USTF0",1726048958232,1.45014474,56667.0,56666.0,0.07413333]
["bitfinex-derivatives","BTCF0:USTF0",1726048958438,1.45014474,56667.0,56666.0,0.00399901]
["bitfinex-derivatives","BTCF0:USTF0",1726048959142,1.45014474,56667.0,56666.0,0.07413333]
["bitfinex-derivatives","BTCF0:USTF0",1726048960149,1.45014474,56667.0,56666.0,0.07440567]
["bitfinex-derivatives","BTCF0:USTF0",1726048960437,1.50431721,56667.0,56666.0,0.00399901]
["bitfinex-derivatives","BTCF0:USTF0",1726048964040,1.59254721,56667.0,56666.0,0.00399901]
["bitfinex-derivatives","BTCF0:USTF0",1726048964343,1.6558474,56667.0,56666.0,0.00399901]
["bitfinex-derivatives","BTCF0:USTF0",1726048964732,2.2558474,56667.0,56666.0,0.00399901]
["bitfinex-derivatives","BTCF0:USTF0",1726048965544,1.6558474,56667.0,56666.0,0.00399901]
["bitfinex-derivatives","BTCF0:USTF0",1726048966635,1.5676174,56667.0,56666.0,0.00399901]
["bitfinex-derivatives","BTCF0:USTF0",1726048968436,1.45014474,56667.0,56666.0,0.00399901]
["bitfinex-derivatives","BTCF0:USTF0",1726048975744,1.45014474,56667.0,56666.0,0.09223001]
["bitfinex-derivatives","BTCF0:USTF0",1726048975941,0.65014474,56667.0,56666.0,0.09223001]
["bitfinex-derivatives","BTCF0:USTF0",1726048977845,0.03231474,56667.0,56666.0,0.09223001]
["bitfinex-derivatives","BTCF0:USTF0",1726048979053,0.03231474,56667.0,56666.0,0.14503569]
["bitfinex-derivatives","BTCF0:USTF0",1726048983539,0.08648191,56667.0,56666.0,0.09223001]
["bitfinex-derivatives","BTCF0:USTF0",1726048985940,0.17471191,56667.0,56666.0,0.00399901]
["bitfinex-derivatives","BTCF0:USTF0",1726048986142,1.65583582,56667.0,56666.0,0.00328277]
["bitfinex-derivatives","BTCF0:USTF0",1726048988343,1.56760582,56667.0,56666.0,0.00328277]
["bitfinex-derivatives","BTCF0:USTF0",1726048990454,1.45014474,56667.0,56666.0,0.00328277]
["bitfinex-derivatives","BTCF0:USTF0",1726048992751,1.53837474,56667.0,56666.0,0.00328277]
["bitfinex-derivatives","BTCF0:USTF0",1726048994157,0.088241,56661.0,56657.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726048994358,0.088245,56657.0,56655.0,0.05280568]
["bitfinex-derivatives","BTCF0:USTF0",1726048994560,0.088245,56657.0,56654.0,0.05280568]
["bitfinex-derivatives","BTCF0:USTF0",1726048994561,0.088249,56655.0,56654.0,0.05280568]
["bitfinex-derivatives","BTCF0:USTF0",1726048994757,0.088249,56655.0,56653.0,0.05280568]
["bitfinex-derivatives","BTCF0:USTF0",1726048994758,0.08825,56654.0,56653.0,0.05280568]
["bitfinex-derivatives","BTCF0:USTF0",1726048994946,0.08865,56654.0,56653.0,0.05280568]
["bitfinex-derivatives","BTCF0:USTF0",1726048995257,0.088252,56653.0,56652.0,0.05360568]
["bitfinex-derivatives","BTCF0:USTF0",1726048995454,0.088252,56653.0,56652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726048995455,0.618252,56653.0,56652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726048995649,1.218252,56653.0,56652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726048996460,1.218252,56653.0,56652.0,0.05364086]
["bitfinex-derivatives","BTCF0:USTF0",1726048998057,1.25094356,56653.0,56652.0,0.06164086]
["bitfinex-derivatives","BTCF0:USTF0",1726048998244,1.25094356,56653.0,56652.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726048998656,1.306127,56653.0,56652.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726049000151,1.394379,56653.0,56652.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726049000756,1.45769447,56653.0,56652.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726049001564,1.45769447,56653.0,56652.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726049001758,1.45669447,56653.0,56652.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726049001956,1.45769447,56653.0,56652.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726049002353,1.45769665,56653.0,56652.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726049005564,1.34019556,56653.0,56652.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726049011264,1.25194356,56653.0,56652.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726049015478,1.25194356,56653.0,56652.0,0.06464086]
["bitfinex-derivatives","BTCF0:USTF0",1726049016481,1.25194356,56653.0,56652.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726049016780,1.25194356,56653.0,56652.0,0.06463241]
["bitfinex-derivatives","BTCF0:USTF0",1726049017188,1.25194356,56653.0,56652.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726049017879,1.25194356,56653.0,56652.0,0.06463241]
["bitfinex-derivatives","BTCF0:USTF0",1726049018666,1.25194356,56653.0,56652.0,0.06464425]
["bitfinex-derivatives","BTCF0:USTF0",1726049018864,1.25194356,56653.0,56652.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726049019069,1.34019556,56653.0,56652.0,0.06464171]
["bitfinex-derivatives","BTCF0:USTF0",1726049019268,1.34019556,56653.0,56652.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726049019679,1.54019556,56653.0,56652.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726049020185,0.088258,56649.0,56648.0,0.05284651]
["bitfinex-derivatives","BTCF0:USTF0",1726049020369,0.289058,56649.0,56648.0,0.05284651]
["bitfinex-derivatives","BTCF0:USTF0",1726049020574,0.088267,56643.0,56642.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1726049020773,0.3432567,56643.0,56642.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1726049021786,0.3432567,56643.0,56632.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726049021787,0.088269,56642.0,56632.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726049022082,0.088269,56642.0,56629.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1726049022083,0.289083,56633.0,56629.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1726049022385,0.0541897,56632.0,56629.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726049022687,0.05419603,56631.0,56629.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726049022876,0.05419603,56630.0,56629.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726049024990,0.05519603,56630.0,56629.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726049025681,0.002,56630.0,56629.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1726049026874,0.002,56630.0,56629.0,0.174289]
["bitfinex-derivatives","BTCF0:USTF0",1726049027076,0.002,56630.0,56629.0,1.504049]
["bitfinex-derivatives","BTCF0:USTF0",1726049027373,0.0008,56633.0,56632.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1726049027786,0.0008,56633.0,56632.0,1.218004]
["bitfinex-derivatives","BTCF0:USTF0",1726049027982,0.0008,56633.0,56632.0,1.318004]
["bitfinex-derivatives","BTCF0:USTF0",1726049028582,0.03593149,56641.0,56640.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1726049028889,0.04409778,56643.0,56640.0,0.22281147]
["bitfinex-derivatives","BTCF0:USTF0",1726049029087,0.04409778,56643.0,56641.0,0.24027626]
["bitfinex-derivatives","BTCF0:USTF0",1726049029283,0.04409778,56643.0,56642.0,0.24027626]
["bitfinex-derivatives","BTCF0:USTF0",1726049029482,0.04409778,56643.0,56642.0,0.33427626]
["bitfinex-derivatives","BTCF0:USTF0",1726049029682,0.04409778,56643.0,56642.0,0.22853947]
["bitfinex-derivatives","BTCF0:USTF0",1726049030088,0.04409778,56643.0,56642.0,0.31665806]
["bitfinex-derivatives","BTCF0:USTF0",1726049030480,0.04509778,56643.0,56642.0,0.31665885]
["bitfinex-derivatives","BTCF0:USTF0",1726049031290,0.04609778,56643.0,56642.0,0.18411938]
["bitfinex-derivatives","BTCF0:USTF0",1726049032989,0.04609778,56643.0,56642.0,0.23053987]
["bitfinex-derivatives","BTCF0:USTF0",1726049035591,0.10028806,56643.0,56642.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726049036185,0.62988806,56643.0,56642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049036405,0.69320898,56643.0,56642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049041000,0.16360898,56643.0,56642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049041202,0.10028806,56643.0,56642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049041402,0.04609778,56643.0,56642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049041602,0.10028812,56643.0,56642.0,0.090269]
["bitfinex-derivatives","BTCF0:USTF0",1726049043405,0.10028812,56643.0,56642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049043802,0.04609778,56643.0,56642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049044310,0.16609778,56643.0,56642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049044896,1.29569778,56643.0,56642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049045200,1.56706478,56643.0,56642.0,0.07254875]
["bitfinex-derivatives","BTCF0:USTF0",1726049045510,0.08827,56641.0,56640.0,0.07054874]
["bitfinex-derivatives","BTCF0:USTF0",1726049045700,0.08907,56641.0,56640.0,0.07054874]
["bitfinex-derivatives","BTCF0:USTF0",1726049045906,0.08907,56641.0,56632.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726049045907,0.5304,56641.0,56639.0,0.08812693]
["bitfinex-derivatives","BTCF0:USTF0",1726049046109,0.68907,56641.0,56640.0,0.22267328]
["bitfinex-derivatives","BTCF0:USTF0",1726049046301,0.08827,56641.0,56640.0,0.22267242]
["bitfinex-derivatives","BTCF0:USTF0",1726049046497,0.5296,56641.0,56640.0,0.13454549]
["bitfinex-derivatives","BTCF0:USTF0",1726049046804,0.001,56641.0,56640.0,0.24028228]
["bitfinex-derivatives","BTCF0:USTF0",1726049047009,0.2,56651.0,56650.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1726049047207,0.5296,56650.0,56649.0,0.08815929]
["bitfinex-derivatives","BTCF0:USTF0",1726049047400,0.618656,56650.0,56649.0,0.1345241]
["bitfinex-derivatives","BTCF0:USTF0",1726049047598,0.618656,56650.0,56649.0,0.22267797]
["bitfinex-derivatives","BTCF0:USTF0",1726049047800,0.618656,56650.0,56648.0,0.08815387]
["bitfinex-derivatives","BTCF0:USTF0",1726049048005,0.618656,56650.0,56649.0,0.22267716]
["bitfinex-derivatives","BTCF0:USTF0",1726049048006,0.5304,56650.0,56649.0,0.22267716]
["bitfinex-derivatives","BTCF0:USTF0",1726049048311,0.5296,56650.0,56649.0,0.13452329]
["bitfinex-derivatives","BTCF0:USTF0",1726049048502,0.5296,56650.0,56649.0,0.22266502]
["bitfinex-derivatives","BTCF0:USTF0",1726049048908,0.5296,56650.0,56649.0,0.13452329]
["bitfinex-derivatives","BTCF0:USTF0",1726049050008,0.5296,56650.0,56649.0,0.22265199]
["bitfinex-derivatives","BTCF0:USTF0",1726049050307,0.5306,56650.0,56649.0,0.22264064]
["bitfinex-derivatives","BTCF0:USTF0",1726049050499,0.5306,56650.0,56649.0,0.22364064]
["bitfinex-derivatives","BTCF0:USTF0",1726049050809,0.64809465,56650.0,56649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726049051105,0.64809446,56650.0,56649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726049051312,0.73635046,56650.0,56649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726049053807,1.33635046,56650.0,56649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726049054902,1.24809446,56650.0,56649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726049055300,0.64809446,56650.0,56649.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1726049056311,0.64809465,56650.0,56649.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1726049056520,0.11849465,56650.0,56649.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1726049056700,0.05518265,56650.0,56649.0,0.289258]
["bitfinex-derivatives","BTCF0:USTF0",1726049057103,0.17729079,56650.0,56649.0,0.289258]
["bitfinex-derivatives","BTCF0:USTF0",1726049057315,0.23147344,56650.0,56649.0,0.289258]
["bitfinex-derivatives","BTCF0:USTF0",1726049057612,0.05518265,56650.0,56649.0,0.289258]
["bitfinex-derivatives","BTCF0:USTF0",1726049057809,0.05518265,56650.0,56649.0,0.603158]
["bitfinex-derivatives","BTCF0:USTF0",1726049058504,0.17720705,56650.0,56649.0,0.603158]
["bitfinex-derivatives","BTCF0:USTF0",1726049058703,0.17720705,56650.0,56649.0,0.9014033]
["bitfinex-derivatives","BTCF0:USTF0",1726049058907,0.17620705,56650.0,56649.0,0.9014033]
["bitfinex-derivatives","BTCF0:USTF0",1726049059315,0.17620705,56650.0,56649.0,0.73766845]
["bitfinex-derivatives","BTCF0:USTF0",1726049060317,0.17620705,56650.0,56649.0,0.90139052]
["bitfinex-derivatives","BTCF0:USTF0",1726049061219,0.17620705,56650.0,56649.0,0.90137928]
["bitfinex-derivatives","BTCF0:USTF0",1726049062918,0.0041,56658.0,56657.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726049063216,0.2,56670.0,56665.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1726049063411,0.5296,56666.0,56665.0,0.14099003]
["bitfinex-derivatives","BTCF0:USTF0",1726049063614,0.0041,56674.0,56660.0,0.08792233]
["bitfinex-derivatives","BTCF0:USTF0",1726049063820,0.5337,56674.0,56673.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726049064119,0.5296,56674.0,56673.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726049064321,0.03188478,56680.0,56671.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049064618,0.00514001,56682.0,56676.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049064619,0.5296,56682.0,56676.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049064826,0.5296,56682.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726049065214,0.5296,56682.0,56675.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1726049065414,0.0004,56676.0,56675.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1726049065611,0.0004,56676.0,56671.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1726049065813,0.0004,56672.0,56671.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1726049066019,0.0004,56672.0,56671.0,0.192724]
["bitfinex-derivatives","BTCF0:USTF0",1726049067125,0.0084,56672.0,56671.0,0.192724]
["bitfinex-derivatives","BTCF0:USTF0",1726049067515,0.0124,56672.0,56671.0,0.192724]
["bitfinex-derivatives","BTCF0:USTF0",1726049075824,0.12982648,56672.0,56671.0,0.12191568]
["bitfinex-derivatives","BTCF0:USTF0",1726049076313,0.06655121,56672.0,56671.0,0.12191568]
["bitfinex-derivatives","BTCF0:USTF0",1726049076514,0.06655121,56672.0,56671.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726049077216,0.12982648,56672.0,56671.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726049077422,0.06655121,56672.0,56671.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726049081125,0.0124,56672.0,56671.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726049084831,0.0124,56672.0,56671.0,0.176448]
["bitfinex-derivatives","BTCF0:USTF0",1726049087732,0.0124,56672.0,56671.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726049089031,0.06655253,56672.0,56671.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726049090433,0.59615253,56672.0,56671.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726049091322,0.65943128,56672.0,56671.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726049096241,0.49786138,56672.0,56671.0,0.38631405]
["bitfinex-derivatives","BTCF0:USTF0",1726049097524,0.49786138,56672.0,56671.0,0.22267024]
["bitfinex-derivatives","BTCF0:USTF0",1726049098235,0.49786138,56672.0,56671.0,0.34267024]
["bitfinex-derivatives","BTCF0:USTF0",1726049099029,0.49786138,56672.0,56671.0,0.25444624]
["bitfinex-derivatives","BTCF0:USTF0",1726049099232,1.30608338,56672.0,56671.0,0.13444624]
["bitfinex-derivatives","BTCF0:USTF0",1726049099437,0.088227,56669.0,56668.0,0.08814509]
["bitfinex-derivatives","BTCF0:USTF0",1726049099635,0.61826138,56669.0,56665.0,0.08814509]
["bitfinex-derivatives","BTCF0:USTF0",1726049099835,0.61826138,56669.0,56661.0,0.08814509]
["bitfinex-derivatives","BTCF0:USTF0",1726049099836,0.088235,56664.0,56661.0,0.08814509]
["bitfinex-derivatives","BTCF0:USTF0",1726049100042,0.49786138,56660.0,56658.0,0.10578432]
["bitfinex-derivatives","BTCF0:USTF0",1726049100338,0.49786138,56665.0,56659.0,0.36026491]
["bitfinex-derivatives","BTCF0:USTF0",1726049100526,0.49786138,56665.0,56664.0,0.20816944]
["bitfinex-derivatives","BTCF0:USTF0",1726049100727,0.20902,56668.0,56664.0,0.36025398]
["bitfinex-derivatives","BTCF0:USTF0",1726049100927,0.20902,56668.0,56656.0,0.092346]
["bitfinex-derivatives","BTCF0:USTF0",1726049100928,0.0041,56673.0,56667.0,0.22577784]
["bitfinex-derivatives","BTCF0:USTF0",1726049101231,0.0041,56673.0,56672.0,0.208222]
["bitfinex-derivatives","BTCF0:USTF0",1726049101432,0.1084,56681.0,56672.0,0.25447606]
["bitfinex-derivatives","BTCF0:USTF0",1726049101637,0.49786138,56677.0,56674.0,0.10572586]
["bitfinex-derivatives","BTCF0:USTF0",1726049101839,0.49786138,56677.0,56676.0,0.208216]
["bitfinex-derivatives","BTCF0:USTF0",1726049102143,0.49786138,56677.0,56676.0,0.34269206]
["bitfinex-derivatives","BTCF0:USTF0",1726049102844,0.49786138,56677.0,56676.0,0.208216]
["bitfinex-derivatives","BTCF0:USTF0",1726049103035,0.49786138,56677.0,56676.0,0.29632185]
["bitfinex-derivatives","BTCF0:USTF0",1726049103432,0.50686138,56677.0,56676.0,0.29732185]
["bitfinex-derivatives","BTCF0:USTF0",1726049103629,0.022,56677.0,56676.0,0.34466102]
["bitfinex-derivatives","BTCF0:USTF0",1726049103833,0.0041,56684.0,56683.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726049104035,0.1027,56688.0,56686.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726049104241,0.55200708,56687.0,56686.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726049104442,1.21527668,56687.0,56686.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726049105940,1.21527573,56687.0,56686.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726049106250,1.21527573,56687.0,56686.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1726049106640,1.22327573,56687.0,56686.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1726049106845,1.22627573,56687.0,56686.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1726049109142,1.45555814,56687.0,56686.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1726049109854,1.21627573,56687.0,56686.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726049110045,1.21627573,56687.0,56686.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1726049110244,1.21527573,56687.0,56686.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726049110644,1.44455814,56687.0,56686.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726049111250,1.32714379,56687.0,56686.0,0.22562928]
["bitfinex-derivatives","BTCF0:USTF0",1726049111949,1.32814379,56687.0,56686.0,0.22962928]
["bitfinex-derivatives","BTCF0:USTF0",1726049112649,1.32714379,56687.0,56686.0,0.22762928]
["bitfinex-derivatives","BTCF0:USTF0",1726049112845,1.32714379,56687.0,56686.0,0.13942928]
["bitfinex-derivatives","BTCF0:USTF0",1726049113050,1.41534279,56687.0,56686.0,0.22737645]
["bitfinex-derivatives","BTCF0:USTF0",1726049113255,1.41534279,56687.0,56686.0,0.22937645]
["bitfinex-derivatives","BTCF0:USTF0",1726049113439,1.41634279,56687.0,56686.0,0.23137645]
["bitfinex-derivatives","BTCF0:USTF0",1726049113853,1.32814379,56687.0,56686.0,0.23162928]
["bitfinex-derivatives","BTCF0:USTF0",1726049114056,1.32814379,56687.0,56686.0,0.33732689]
["bitfinex-derivatives","BTCF0:USTF0",1726049114351,1.26636069,56687.0,56686.0,0.33732689]
["bitfinex-derivatives","BTCF0:USTF0",1726049115356,1.26536069,56687.0,56686.0,0.33532689]
["bitfinex-derivatives","BTCF0:USTF0",1726049116050,1.26636069,56687.0,56686.0,0.33731845]
["bitfinex-derivatives","BTCF0:USTF0",1726049116344,1.26636069,56687.0,56686.0,0.33531845]
["bitfinex-derivatives","BTCF0:USTF0",1726049116548,1.26636069,56687.0,56686.0,0.33931845]
["bitfinex-derivatives","BTCF0:USTF0",1726049116742,1.26636069,56687.0,56686.0,0.23362084]
["bitfinex-derivatives","BTCF0:USTF0",1726049118848,1.03707828,56687.0,56686.0,0.23362084]
["bitfinex-derivatives","BTCF0:USTF0",1726049119147,1.03707828,56687.0,56686.0,0.1519143]
["bitfinex-derivatives","BTCF0:USTF0",1726049121540,1.03707828,56687.0,56686.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1726049122354,1.03707828,56687.0,56686.0,0.15190841]
["bitfinex-derivatives","BTCF0:USTF0",1726049124258,1.03707828,56687.0,56686.0,0.27190841]
["bitfinex-derivatives","BTCF0:USTF0",1726049126245,1.03707828,56687.0,56686.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1726049130453,0.001,56687.0,56686.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1726049131064,0.001,56687.0,56686.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1726049131563,0.0041,56696.0,56695.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1726049131762,0.43607828,56696.0,56695.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1726049131966,0.49021424,56696.0,56695.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1726049132262,0.43607828,56696.0,56695.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1726049132763,0.43907828,56696.0,56695.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1726049133166,0.44207828,56696.0,56695.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1726049133966,0.49621323,56696.0,56695.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1726049134158,0.44207828,56696.0,56695.0,0.22259576]
["bitfinex-derivatives","BTCF0:USTF0",1726049140160,0.006,56696.0,56695.0,0.22259576]
["bitfinex-derivatives","BTCF0:USTF0",1726049140663,0.0041,56704.0,56703.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1726049140867,0.0041,56704.0,56703.0,0.34258376]
["bitfinex-derivatives","BTCF0:USTF0",1726049140868,1.03607828,56704.0,56703.0,0.34258376]
["bitfinex-derivatives","BTCF0:USTF0",1726049141068,0.43607828,56704.0,56703.0,0.44802487]
["bitfinex-derivatives","BTCF0:USTF0",1726049141362,0.44608732,56704.0,56703.0,0.208174]
["bitfinex-derivatives","BTCF0:USTF0",1726049142069,0.45208732,56704.0,56703.0,0.209174]
["bitfinex-derivatives","BTCF0:USTF0",1726049142271,0.45208732,56704.0,56703.0,0.289174]
["bitfinex-derivatives","BTCF0:USTF0",1726049142470,0.64572341,56704.0,56703.0,0.289174]
["bitfinex-derivatives","BTCF0:USTF0",1726049142770,0.45208732,56704.0,56703.0,0.289174]
["bitfinex-derivatives","BTCF0:USTF0",1726049143264,0.64572341,56704.0,56703.0,0.289174]
["bitfinex-derivatives","BTCF0:USTF0",1726049143473,0.63972341,56704.0,56703.0,0.288174]
["bitfinex-derivatives","BTCF0:USTF0",1726049143665,0.45008732,56704.0,56703.0,0.32141478]
["bitfinex-derivatives","BTCF0:USTF0",1726049143979,0.45008732,56704.0,56703.0,0.32241478]
["bitfinex-derivatives","BTCF0:USTF0",1726049144466,0.64372341,56704.0,56703.0,0.32241478]
["bitfinex-derivatives","BTCF0:USTF0",1726049144660,0.45008732,56704.0,56703.0,0.32241478]
["bitfinex-derivatives","BTCF0:USTF0",1726049146771,0.64372341,56704.0,56703.0,0.32241478]
["bitfinex-derivatives","BTCF0:USTF0",1726049147160,0.45008732,56704.0,56703.0,0.32241478]
["bitfinex-derivatives","BTCF0:USTF0",1726049148262,0.39596134,56704.0,56703.0,0.32241478]
["bitfinex-derivatives","BTCF0:USTF0",1726049151076,1.08413334,56704.0,56703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049152571,1.68413334,56704.0,56703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049152781,1.68413334,56704.0,56690.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1726049152782,0.35677822,56692.0,56690.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1726049153075,0.35717822,56691.0,56689.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726049153260,0.35717822,56691.0,56687.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049153261,0.56217822,56690.0,56687.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049153468,0.35717822,56688.0,56687.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049153665,0.088201,56686.0,56681.0,0.14091976]
["bitfinex-derivatives","BTCF0:USTF0",1726049153872,0.0004,56682.0,56679.0,0.05271276]
["bitfinex-derivatives","BTCF0:USTF0",1726049154064,0.35717822,56680.0,56679.0,0.03225199]
["bitfinex-derivatives","BTCF0:USTF0",1726049154265,0.35677822,56680.0,56678.0,0.14092476]
["bitfinex-derivatives","BTCF0:USTF0",1726049154482,0.35677822,56679.0,56678.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1726049154664,0.35717822,56679.0,56677.0,0.14092676]
["bitfinex-derivatives","BTCF0:USTF0",1726049154866,0.35717822,56678.0,56677.0,0.34092676]
["bitfinex-derivatives","BTCF0:USTF0",1726049155072,0.35677822,56678.0,56677.0,0.34092676]
["bitfinex-derivatives","BTCF0:USTF0",1726049155468,0.35677822,56678.0,56677.0,0.288214]
["bitfinex-derivatives","BTCF0:USTF0",1726049156274,0.35677822,56678.0,56677.0,0.302214]
["bitfinex-derivatives","BTCF0:USTF0",1726049158363,0.35677822,56678.0,56677.0,0.313214]
["bitfinex-derivatives","BTCF0:USTF0",1726049159569,0.35677822,56678.0,56677.0,0.113214]
["bitfinex-derivatives","BTCF0:USTF0",1726049160070,0.35677822,56678.0,56677.0,0.313214]
["bitfinex-derivatives","BTCF0:USTF0",1726049161177,0.0004,56679.0,56678.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1726049161379,0.0004,56679.0,56678.0,0.15840847]
["bitfinex-derivatives","BTCF0:USTF0",1726049162265,0.0004,56679.0,56678.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1726049162466,0.0004,56679.0,56678.0,0.111213]
["bitfinex-derivatives","BTCF0:USTF0",1726049163474,0.0004,56679.0,56678.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726049163678,0.95717822,56679.0,56678.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726049165176,0.95717822,56679.0,56678.0,0.111213]
["bitfinex-derivatives","BTCF0:USTF0",1726049166279,0.0004,56679.0,56678.0,0.111213]
["bitfinex-derivatives","BTCF0:USTF0",1726049167266,0.0004,56679.0,56678.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726049167267,0.95717822,56679.0,56678.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726049167468,1.04538922,56679.0,56678.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726049167886,1.14898922,56679.0,56678.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726049168878,1.18126756,56679.0,56678.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726049169076,1.18126756,56679.0,56678.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1726049170283,0.73627834,56679.0,56658.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726049170502,0.35717822,56666.0,56664.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1726049170676,0.35717822,56665.0,56664.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1726049171078,0.93427822,56665.0,56664.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1726049171387,0.81949671,56665.0,56664.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1726049171584,0.81949671,56665.0,56664.0,0.102234]
["bitfinex-derivatives","BTCF0:USTF0",1726049174097,0.82049671,56665.0,56664.0,0.113234]
["bitfinex-derivatives","BTCF0:USTF0",1726049174294,0.82049671,56665.0,56664.0,0.183302]
["bitfinex-derivatives","BTCF0:USTF0",1726049174480,0.82049671,56665.0,56664.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726049174791,0.82049671,56665.0,56664.0,0.09507797]
["bitfinex-derivatives","BTCF0:USTF0",1726049174978,0.90872971,56665.0,56664.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726049175302,0.90872971,56665.0,56664.0,0.07755317]
["bitfinex-derivatives","BTCF0:USTF0",1726049175303,1.10872971,56665.0,56664.0,0.07755317]
["bitfinex-derivatives","BTCF0:USTF0",1726049175480,0.82049671,56665.0,56664.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726049175797,0.82049671,56665.0,56664.0,0.16578817]
["bitfinex-derivatives","BTCF0:USTF0",1726049175974,0.82049671,56665.0,56664.0,0.113235]
["bitfinex-derivatives","BTCF0:USTF0",1726049177105,0.82049671,56665.0,56664.0,0.108235]
["bitfinex-derivatives","BTCF0:USTF0",1726049178378,0.82049671,56665.0,56664.0,0.097235]
["bitfinex-derivatives","BTCF0:USTF0",1726049183077,0.0014,56665.0,56664.0,0.14979657]
["bitfinex-derivatives","BTCF0:USTF0",1726049183481,0.0014,56665.0,56664.0,0.097235]
["bitfinex-derivatives","BTCF0:USTF0",1726049183683,0.0014,56665.0,56664.0,0.1289647]
["bitfinex-derivatives","BTCF0:USTF0",1726049184587,0.0014,56665.0,56664.0,0.18152627]
["bitfinex-derivatives","BTCF0:USTF0",1726049185679,0.82049671,56665.0,56664.0,0.06156157]
["bitfinex-derivatives","BTCF0:USTF0",1726049185877,0.82049671,56665.0,56664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726049185878,1.11612971,56665.0,56664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726049186484,1.07198058,56665.0,56664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726049186692,1.1033027,56665.0,56664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726049187480,1.1033027,56665.0,56664.0,0.0968546]
["bitfinex-derivatives","BTCF0:USTF0",1726049187796,1.1033027,56665.0,56664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726049188278,1.7033027,56665.0,56664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726049188482,1.7033027,56665.0,56664.0,0.07926751]
["bitfinex-derivatives","BTCF0:USTF0",1726049188683,1.7033027,56665.0,56664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726049189490,1.7033027,56665.0,56664.0,0.07926751]
["bitfinex-derivatives","BTCF0:USTF0",1726049190094,1.7033027,56665.0,56664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726049190398,1.7033027,56665.0,56664.0,0.07926751]
["bitfinex-derivatives","BTCF0:USTF0",1726049190592,1.7033027,56665.0,56664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726049191387,1.7915357,56665.0,56664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726049191684,0.088242,56659.0,56658.0,0.07026811]
["bitfinex-derivatives","BTCF0:USTF0",1726049191987,0.289042,56659.0,56658.0,0.07026407]
["bitfinex-derivatives","BTCF0:USTF0",1726049192494,0.088245,56657.0,56656.0,0.07026407]
["bitfinex-derivatives","BTCF0:USTF0",1726049192996,0.089045,56657.0,56656.0,0.07026407]
["bitfinex-derivatives","BTCF0:USTF0",1726049193381,0.089045,56657.0,56650.0,0.21926127]
["bitfinex-derivatives","BTCF0:USTF0",1726049193382,0.088253,56653.0,56650.0,0.21926127]
["bitfinex-derivatives","BTCF0:USTF0",1726049193800,0.0008,56651.0,56650.0,0.21926127]
["bitfinex-derivatives","BTCF0:USTF0",1726049194390,0.089055,56651.0,56650.0,0.13100527]
["bitfinex-derivatives","BTCF0:USTF0",1726049194584,0.289055,56651.0,56650.0,0.13100527]
["bitfinex-derivatives","BTCF0:USTF0",1726049194787,0.089055,56651.0,56650.0,0.13100527]
["bitfinex-derivatives","BTCF0:USTF0",1726049195802,0.089055,56651.0,56650.0,0.14200527]
["bitfinex-derivatives","BTCF0:USTF0",1726049195998,0.090055,56651.0,56650.0,0.14200527]
["bitfinex-derivatives","BTCF0:USTF0",1726049196393,0.12293511,56651.0,56650.0,0.14200527]
["bitfinex-derivatives","BTCF0:USTF0",1726049197892,0.32293511,56651.0,56650.0,0.14200527]
["bitfinex-derivatives","BTCF0:USTF0",1726049200189,1.54075011,56651.0,56650.0,0.14200527]
["bitfinex-derivatives","BTCF0:USTF0",1726049202291,1.53975011,56651.0,56650.0,0.13100527]
["bitfinex-derivatives","BTCF0:USTF0",1726049202493,1.53975011,56651.0,56650.0,0.18768663]
["bitfinex-derivatives","BTCF0:USTF0",1726049202698,1.53975011,56651.0,56650.0,0.19368663]
["bitfinex-derivatives","BTCF0:USTF0",1726049204395,1.53975011,56651.0,56650.0,0.14100527]
["bitfinex-derivatives","BTCF0:USTF0",1726049204591,1.62800511,56651.0,56650.0,0.04984527]
["bitfinex-derivatives","BTCF0:USTF0",1726049204906,1.62800511,56651.0,56650.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726049205698,0.93975011,56651.0,56650.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726049205905,1.53975011,56651.0,56650.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726049206405,0.93975011,56651.0,56650.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726049206705,0.12193511,56651.0,56650.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726049206911,0.12193511,56651.0,56650.0,0.05268163]
["bitfinex-derivatives","BTCF0:USTF0",1726049207116,0.32193511,56651.0,56650.0,0.05268163]
["bitfinex-derivatives","BTCF0:USTF0",1726049207296,0.32193511,56651.0,56650.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726049207501,0.23288011,56651.0,56650.0,0.05263844]
["bitfinex-derivatives","BTCF0:USTF0",1726049207805,0.32113511,56651.0,56650.0,0.05343844]
["bitfinex-derivatives","BTCF0:USTF0",1726049208709,0.32113511,56651.0,56650.0,0.00080027]
["bitfinex-derivatives","BTCF0:USTF0",1726049209103,0.32113511,56651.0,56650.0,0.05343844]
["bitfinex-derivatives","BTCF0:USTF0",1726049209607,0.32113511,56651.0,56650.0,0.00080027]
["bitfinex-derivatives","BTCF0:USTF0",1726049213501,0.40939011,56651.0,56650.0,0.00080027]
["bitfinex-derivatives","BTCF0:USTF0",1726049215908,1.62720511,56651.0,56650.0,0.00080027]
["bitfinex-derivatives","BTCF0:USTF0",1726049216116,1.62720511,56651.0,56643.0,0.05263817]
["bitfinex-derivatives","BTCF0:USTF0",1726049216117,0.176532,56644.0,56643.0,0.05263817]
["bitfinex-derivatives","BTCF0:USTF0",1726049216306,0.176538,56642.0,56641.0,0.07026407]
["bitfinex-derivatives","BTCF0:USTF0",1726049216510,0.088283,56634.0,56632.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726049216701,0.0008,56633.0,56632.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726049218913,0.289083,56633.0,56632.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726049219213,0.2018,56633.0,56629.0,0.192088]
["bitfinex-derivatives","BTCF0:USTF0",1726049219417,0.0008,56630.0,56629.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1726049219608,0.089088,56630.0,56629.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1726049219811,0.289088,56630.0,56629.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1726049220001,0.289088,56630.0,56626.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726049220002,0.2008,56630.0,56626.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726049220201,0.0008,56627.0,56626.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726049220406,0.0008,56627.0,56626.0,0.185694]
["bitfinex-derivatives","BTCF0:USTF0",1726049222716,0.0028,56627.0,56626.0,0.194694]
["bitfinex-derivatives","BTCF0:USTF0",1726049223516,0.0028,56627.0,56626.0,0.32904082]
["bitfinex-derivatives","BTCF0:USTF0",1726049225513,0.0041,56636.0,56635.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1726049225712,0.088275,56638.0,56636.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726049225914,0.088275,56638.0,56637.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1726049226719,0.288275,56638.0,56637.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1726049226911,0.289275,56638.0,56637.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1726049227721,0.289275,56638.0,56637.0,0.27535377]
["bitfinex-derivatives","BTCF0:USTF0",1726049228214,0.289275,56638.0,56637.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1726049228720,0.289275,56638.0,56637.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1726049229222,0.289275,56638.0,56637.0,0.06284554]
["bitfinex-derivatives","BTCF0:USTF0",1726049229223,0.290275,56638.0,56637.0,0.06284554]
["bitfinex-derivatives","BTCF0:USTF0",1726049229517,0.290275,56638.0,56637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726049230522,0.290275,56638.0,56637.0,0.06285023]
["bitfinex-derivatives","BTCF0:USTF0",1726049230822,0.290275,56638.0,56637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726049231007,0.002,56638.0,56637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726049231210,0.002,56638.0,56637.0,0.098277]
["bitfinex-derivatives","BTCF0:USTF0",1726049231615,0.04323777,56638.0,56637.0,0.098277]
["bitfinex-derivatives","BTCF0:USTF0",1726049231818,0.09743338,56638.0,56637.0,0.098277]
["bitfinex-derivatives","BTCF0:USTF0",1726049232726,0.09743338,56638.0,56637.0,0.298277]
["bitfinex-derivatives","BTCF0:USTF0",1726049232727,0.20178019,56638.0,56637.0,0.298277]
["bitfinex-derivatives","BTCF0:USTF0",1726049233020,0.09743338,56638.0,56637.0,0.298277]
["bitfinex-derivatives","BTCF0:USTF0",1726049233213,0.09743338,56638.0,56637.0,0.398277]
["bitfinex-derivatives","BTCF0:USTF0",1726049234718,0.09743338,56638.0,56637.0,0.42949313]
["bitfinex-derivatives","BTCF0:USTF0",1726049236215,0.17610153,56638.0,56637.0,1.55917313]
["bitfinex-derivatives","BTCF0:USTF0",1726049236421,0.27353491,56638.0,56637.0,1.55917313]
["bitfinex-derivatives","BTCF0:USTF0",1726049236620,0.27351337,56638.0,56637.0,1.55917313]
["bitfinex-derivatives","BTCF0:USTF0",1726049236815,0.17610153,56638.0,56637.0,1.55917313]
["bitfinex-derivatives","BTCF0:USTF0",1726049237428,0.19380538,56640.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726049237637,0.29121969,56640.0,56639.0,0.688273]
["bitfinex-derivatives","BTCF0:USTF0",1726049237928,0.09741431,56640.0,56639.0,1.217953]
["bitfinex-derivatives","BTCF0:USTF0",1726049238223,0.09741431,56640.0,56639.0,1.416653]
["bitfinex-derivatives","BTCF0:USTF0",1726049238636,0.001,56640.0,56639.0,0.818653]
["bitfinex-derivatives","BTCF0:USTF0",1726049239129,0.002,56640.0,56639.0,0.823653]
["bitfinex-derivatives","BTCF0:USTF0",1726049239518,0.002,56640.0,56639.0,0.16567187]
["bitfinex-derivatives","BTCF0:USTF0",1726049239717,0.002,56640.0,56639.0,0.095273]
["bitfinex-derivatives","BTCF0:USTF0",1726049240012,0.002,56640.0,56639.0,0.16567643]
["bitfinex-derivatives","BTCF0:USTF0",1726049241330,0.002,56640.0,56639.0,0.095273]
["bitfinex-derivatives","BTCF0:USTF0",1726049243624,0.002,56640.0,56639.0,0.183546]
["bitfinex-derivatives","BTCF0:USTF0",1726049244536,0.0041,56651.0,56650.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1726049244833,0.1057,56655.0,56648.0,0.05277475]
["bitfinex-derivatives","BTCF0:USTF0",1726049245028,0.0008,56649.0,56648.0,0.14103375]
["bitfinex-derivatives","BTCF0:USTF0",1726049245522,0.0008,56649.0,56648.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1726049246624,0.0058,56649.0,56648.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1726049248534,0.0078,56649.0,56648.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1726049248737,0.0078,56649.0,56641.0,0.05277475]
["bitfinex-derivatives","BTCF0:USTF0",1726049248929,0.096059,56649.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726049249128,0.007,56649.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726049249833,0.006,56649.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726049250134,0.002,56649.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726049250723,0.088264,56645.0,56641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726049250923,0.0004,56642.0,56641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726049251434,0.0004,56642.0,56641.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1726049252150,0.0004,56642.0,56641.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1726049252338,0.0004,56642.0,56641.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1726049252937,0.0014,56642.0,56641.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1726049254441,0.0014,56642.0,56641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726049255137,0.089669,56642.0,56641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726049255734,0.18708888,56642.0,56641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726049256638,0.21853361,56642.0,56641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726049261347,0.12111373,56642.0,56641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726049261538,0.12111373,56642.0,56641.0,0.07642466]
["bitfinex-derivatives","BTCF0:USTF0",1726049262441,0.12111373,56642.0,56641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726049263643,0.12111373,56642.0,56641.0,0.07656496]
["bitfinex-derivatives","BTCF0:USTF0",1726049263846,0.12111373,56642.0,56641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726049263847,0.40938273,56642.0,56641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726049264049,0.49765173,56642.0,56641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726049267246,0.08827,56641.0,56635.0,0.05293122]
["bitfinex-derivatives","BTCF0:USTF0",1726049267448,0.088284,56632.0,56631.0,0.05293122]
["bitfinex-derivatives","BTCF0:USTF0",1726049267739,0.088284,56632.0,56627.0,0.32394]
["bitfinex-derivatives","BTCF0:USTF0",1726049267740,0.088288,56630.0,56629.0,0.05293122]
["bitfinex-derivatives","BTCF0:USTF0",1726049267936,0.176976,56630.0,56629.0,0.05293122]
["bitfinex-derivatives","BTCF0:USTF0",1726049268138,0.088688,56630.0,56627.0,0.32406]
["bitfinex-derivatives","BTCF0:USTF0",1726049268344,0.2004,56628.0,56627.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726049268546,0.088292,56627.0,56626.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726049268950,0.088692,56627.0,56626.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726049269541,0.18614466,56627.0,56626.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726049270247,0.18714466,56627.0,56626.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1726049271153,0.18814466,56627.0,56626.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1726049271650,0.45234359,56627.0,56626.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1726049271852,0.27643666,56627.0,56626.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1726049272543,0.45223371,56627.0,56626.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1726049272744,0.47041271,56627.0,56626.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1726049273460,1.67032722,56627.0,56626.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726049273749,1.67032722,56627.0,56617.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726049273750,0.176612,56618.0,56617.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726049274051,0.176624,56614.0,56613.0,0.32394]
["bitfinex-derivatives","BTCF0:USTF0",1726049274255,0.24404965,56614.0,56604.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726049274548,0.089127,56605.0,56602.0,0.2310496]
["bitfinex-derivatives","BTCF0:USTF0",1726049274750,0.0008,56603.0,56602.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049275255,0.0008,56603.0,56602.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1726049276052,0.0018,56603.0,56602.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1726049276356,0.088323,56607.0,56602.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1726049276544,0.04412933,56607.0,56606.0,0.05265731]
["bitfinex-derivatives","BTCF0:USTF0",1726049277054,0.1074,56617.0,56604.0,0.07023117]
["bitfinex-derivatives","BTCF0:USTF0",1726049277248,0.1074,56617.0,56607.0,0.0526567]
["bitfinex-derivatives","BTCF0:USTF0",1726049277447,0.1074,56617.0,56608.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1726049277651,0.2,56618.0,56608.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1726049277850,0.088306,56619.0,56615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049278150,0.088298,56624.0,56615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049278151,0.088307,56618.0,56615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049278358,0.088307,56618.0,56613.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1726049278359,0.001,56617.0,56613.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1726049278544,0.0008,56614.0,56613.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1726049279556,0.0018,56614.0,56613.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1726049280256,0.0018,56614.0,56613.0,0.1409697]
["bitfinex-derivatives","BTCF0:USTF0",1726049281550,0.0028,56614.0,56613.0,0.1419697]
["bitfinex-derivatives","BTCF0:USTF0",1726049282451,0.088299,56623.0,56613.0,1.13092]
["bitfinex-derivatives","BTCF0:USTF0",1726049282651,0.098,56627.0,56621.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049282652,0.088292,56627.0,56621.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049282844,0.088294,56626.0,56622.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726049283046,0.088294,56626.0,56622.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1726049283657,0.03109108,56633.0,56622.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1726049283960,0.088291,56628.0,56625.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049284552,0.088284,56633.0,56630.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1726049285353,0.2044,56641.0,56629.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049285552,0.0004,56630.0,56629.0,0.288289]
["bitfinex-derivatives","BTCF0:USTF0",1726049285951,0.088689,56630.0,56625.0,0.288295]
["bitfinex-derivatives","BTCF0:USTF0",1726049286160,0.0004,56630.0,56624.0,0.03243042]
["bitfinex-derivatives","BTCF0:USTF0",1726049286357,0.0004,56630.0,56622.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1726049286358,0.006,56633.0,56625.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049287060,0.001,56630.0,56625.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049287255,0.001,56630.0,56629.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1726049287855,0.003,56630.0,56629.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1726049288749,0.002,56630.0,56629.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1726049289355,0.008,56630.0,56629.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1726049306473,0.096288,56630.0,56629.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1726049306784,0.096288,56630.0,56625.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049306785,0.088306,56618.0,56617.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726049307072,0.0004,56618.0,56615.0,0.090871]
["bitfinex-derivatives","BTCF0:USTF0",1726049307275,0.0004,56616.0,56611.0,0.03192643]
["bitfinex-derivatives","BTCF0:USTF0",1726049307474,0.088316,56612.0,56607.0,0.089923]
["bitfinex-derivatives","BTCF0:USTF0",1726049307779,0.088716,56612.0,56607.0,0.12098113]
["bitfinex-derivatives","BTCF0:USTF0",1726049307975,0.0004,56608.0,56607.0,0.12098113]
["bitfinex-derivatives","BTCF0:USTF0",1726049308476,0.088722,56608.0,56607.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726049308668,0.0004,56608.0,56607.0,0.089923]
["bitfinex-derivatives","BTCF0:USTF0",1726049309772,0.0014,56608.0,56607.0,0.089923]
["bitfinex-derivatives","BTCF0:USTF0",1726049310369,0.0014,56608.0,56607.0,0.180023]
["bitfinex-derivatives","BTCF0:USTF0",1726049311783,0.0024,56608.0,56607.0,0.180023]
["bitfinex-derivatives","BTCF0:USTF0",1726049312379,0.0024,56608.0,56607.0,1.309983]
["bitfinex-derivatives","BTCF0:USTF0",1726049312782,0.0041,56617.0,56616.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1726049312974,0.0004,56618.0,56616.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1726049313577,0.0004,56618.0,56616.0,0.17604443]
["bitfinex-derivatives","BTCF0:USTF0",1726049313779,0.0004,56618.0,56616.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1726049313988,0.002,56617.0,56616.0,0.17604443]
["bitfinex-derivatives","BTCF0:USTF0",1726049314175,0.002,56617.0,56616.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1726049314571,0.001,56617.0,56616.0,0.17604443]
["bitfinex-derivatives","BTCF0:USTF0",1726049314783,0.001,56617.0,56616.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1726049315480,0.001,56618.0,56616.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1726049315683,0.002,56618.0,56616.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1726049316183,0.001,56617.0,56616.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1726049316587,0.001,56617.0,56616.0,0.090309]
["bitfinex-derivatives","BTCF0:USTF0",1726049316588,0.002,56617.0,56616.0,0.090309]
["bitfinex-derivatives","BTCF0:USTF0",1726049316780,0.001,56617.0,56616.0,0.091309]
["bitfinex-derivatives","BTCF0:USTF0",1726049317479,0.001,56617.0,56616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726049317686,0.089308,56617.0,56616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726049317878,0.180808,56617.0,56616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726049318481,0.180808,56617.0,56616.0,0.07340068]
["bitfinex-derivatives","BTCF0:USTF0",1726049318873,0.269116,56617.0,56616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049319079,0.270116,56617.0,56616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049320293,1.399996,56617.0,56616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049320986,0.176632,56612.0,56611.0,0.05280314]
["bitfinex-derivatives","BTCF0:USTF0",1726049321189,0.376632,56612.0,56611.0,0.05280314]
["bitfinex-derivatives","BTCF0:USTF0",1726049321373,1.507352,56612.0,56611.0,0.05280314]
["bitfinex-derivatives","BTCF0:USTF0",1726049321577,0.088322,56608.0,56607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049321779,0.289122,56608.0,56607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049322881,0.290122,56608.0,56607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049323996,0.291122,56608.0,56607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049324797,0.379444,56608.0,56607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049325587,0.378444,56608.0,56607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049325799,0.379444,56608.0,56607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049326590,0.41067336,56608.0,56607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049327201,1.54063336,56608.0,56607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049327392,0.94063336,56608.0,56607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049327585,1.54063336,56608.0,56607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049328591,0.94063336,56608.0,56607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049329181,0.32235136,56608.0,56607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049329504,0.12235136,56608.0,56607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049330196,0.32235136,56608.0,56607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049332595,1.36398936,56608.0,56601.0,0.05280314]
["bitfinex-derivatives","BTCF0:USTF0",1726049332804,0.088339,56597.0,56596.0,0.06137219]
["bitfinex-derivatives","BTCF0:USTF0",1726049332990,0.0008,56597.0,56589.0,0.05277955]
["bitfinex-derivatives","BTCF0:USTF0",1726049333297,0.088355,56587.0,56585.0,0.05277955]
["bitfinex-derivatives","BTCF0:USTF0",1726049333594,0.2008,56586.0,56585.0,0.05277955]
["bitfinex-derivatives","BTCF0:USTF0",1726049334195,0.2008,56586.0,56584.0,0.05277955]
["bitfinex-derivatives","BTCF0:USTF0",1726049334395,0.0008,56585.0,56584.0,0.05277955]
["bitfinex-derivatives","BTCF0:USTF0",1726049336399,0.0018,56585.0,56584.0,0.05277955]
["bitfinex-derivatives","BTCF0:USTF0",1726049337086,0.090158,56585.0,56584.0,0.05277955]
["bitfinex-derivatives","BTCF0:USTF0",1726049337294,0.088359,56584.0,56583.0,0.05277955]
["bitfinex-derivatives","BTCF0:USTF0",1726049337592,0.0008,56584.0,56580.0,0.05277955]
["bitfinex-derivatives","BTCF0:USTF0",1726049337897,0.088359,56584.0,56581.0,0.05277955]
["bitfinex-derivatives","BTCF0:USTF0",1726049338097,0.088359,56584.0,56582.0,0.05277955]
["bitfinex-derivatives","BTCF0:USTF0",1726049338293,0.001,56585.0,56582.0,0.05277955]
["bitfinex-derivatives","BTCF0:USTF0",1726049338489,0.001,56584.0,56581.0,0.05277955]
["bitfinex-derivatives","BTCF0:USTF0",1726049338688,0.001,56584.0,56578.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1726049338689,0.001,56584.0,56582.0,0.05277955]
["bitfinex-derivatives","BTCF0:USTF0",1726049339301,0.2,56586.0,56582.0,0.05277955]
["bitfinex-derivatives","BTCF0:USTF0",1726049339600,0.2,56583.0,56582.0,0.05277955]
["bitfinex-derivatives","BTCF0:USTF0",1726049339807,0.001,56584.0,56582.0,0.05277955]
["bitfinex-derivatives","BTCF0:USTF0",1726049339992,0.002,56584.0,56583.0,0.05277955]
["bitfinex-derivatives","BTCF0:USTF0",1726049340192,0.002,56584.0,56582.0,0.14114155]
["bitfinex-derivatives","BTCF0:USTF0",1726049340397,0.001,56584.0,56583.0,0.14114055]
["bitfinex-derivatives","BTCF0:USTF0",1726049340702,0.001,56584.0,56583.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726049340898,0.0041,56593.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726049341103,0.03122909,56593.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726049341399,0.181341,56596.0,56589.0,0.05269172]
["bitfinex-derivatives","BTCF0:USTF0",1726049341400,0.2,56594.0,56589.0,0.05269172]
["bitfinex-derivatives","BTCF0:USTF0",1726049341604,0.0008,56590.0,56589.0,0.05269172]
["bitfinex-derivatives","BTCF0:USTF0",1726049342105,0.0008,56590.0,56589.0,0.14104272]
["bitfinex-derivatives","BTCF0:USTF0",1726049342401,0.0008,56590.0,56589.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726049343496,0.0068,56590.0,56589.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726049345603,0.088352,56589.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726049345904,0.0008,56587.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726049346097,0.2008,56587.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726049346697,0.0008,56587.0,56586.0,0.089356]
["bitfinex-derivatives","BTCF0:USTF0",1726049347107,0.0018,56587.0,56586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726049348208,0.0018,56587.0,56582.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726049348209,0.090155,56587.0,56582.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726049348513,0.0008,56583.0,56582.0,0.188362]
["bitfinex-derivatives","BTCF0:USTF0",1726049350912,0.0008,56583.0,56582.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1726049351510,0.0008,56583.0,56582.0,0.22302679]
["bitfinex-derivatives","BTCF0:USTF0",1726049352109,0.001,56587.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726049352409,0.1768,56620.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726049352410,0.0041,56601.0,56586.0,0.33465621]
["bitfinex-derivatives","BTCF0:USTF0",1726049352614,0.0041,56600.0,56593.0,0.28799393]
["bitfinex-derivatives","BTCF0:USTF0",1726049352810,0.088333,56601.0,56593.0,0.28799393]
["bitfinex-derivatives","BTCF0:USTF0",1726049352811,0.088333,56601.0,56599.0,0.05279607]
["bitfinex-derivatives","BTCF0:USTF0",1726049353115,0.088333,56601.0,56600.0,0.05279509]
["bitfinex-derivatives","BTCF0:USTF0",1726049354206,0.088333,56601.0,56594.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1726049354207,0.088334,56600.0,56594.0,0.37779393]
["bitfinex-derivatives","BTCF0:USTF0",1726049354515,0.088334,56600.0,56596.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1726049356915,0.090334,56600.0,56596.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1726049357112,0.090334,56600.0,56599.0,0.05283614]
["bitfinex-derivatives","BTCF0:USTF0",1726049357319,0.090334,56600.0,56596.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1726049357522,0.0008,56597.0,56596.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1726049358818,0.044068,56597.0,56596.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1726049359017,0.0983015,56597.0,56596.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1726049359922,0.1003015,56597.0,56596.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1726049360225,0.088347,56592.0,56591.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726049360521,0.088347,56592.0,56585.0,0.32406]
["bitfinex-derivatives","BTCF0:USTF0",1726049360522,0.088349,56591.0,56587.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1726049360724,0.0004,56588.0,56587.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1726049360915,0.2004,56588.0,56587.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1726049361117,0.088356,56587.0,56582.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726049361318,0.15864781,56583.0,56582.0,0.089162]
["bitfinex-derivatives","BTCF0:USTF0",1726049361619,0.09790477,56583.0,56582.0,0.089162]
["bitfinex-derivatives","BTCF0:USTF0",1726049362214,0.15904935,56583.0,56582.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726049362413,0.38626577,56583.0,56582.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726049362826,0.44964289,56583.0,56582.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726049363122,0.48129427,56583.0,56582.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726049364923,0.48229427,56583.0,56582.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726049366629,0.176756,56572.0,56564.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726049366929,0.176756,56572.0,56570.0,0.05290765]
["bitfinex-derivatives","BTCF0:USTF0",1726049366930,0.088378,56572.0,56570.0,0.05290765]
["bitfinex-derivatives","BTCF0:USTF0",1726049367125,0.194,56571.0,56567.0,0.05290765]
["bitfinex-derivatives","BTCF0:USTF0",1726049367333,0.288384,56568.0,56567.0,0.05290765]
["bitfinex-derivatives","BTCF0:USTF0",1726049367509,0.088389,56565.0,56564.0,0.05290765]
["bitfinex-derivatives","BTCF0:USTF0",1726049367714,0.088392,56563.0,56562.0,0.05290765]
["bitfinex-derivatives","BTCF0:USTF0",1726049367919,0.289192,56563.0,56562.0,0.05290765]
["bitfinex-derivatives","BTCF0:USTF0",1726049368122,0.288392,56563.0,56562.0,0.05290765]
["bitfinex-derivatives","BTCF0:USTF0",1726049368319,0.088395,56561.0,56560.0,0.05290765]
["bitfinex-derivatives","BTCF0:USTF0",1726049368520,0.089195,56561.0,56560.0,0.05290765]
["bitfinex-derivatives","BTCF0:USTF0",1726049369315,0.089195,56561.0,56559.0,0.05290765]
["bitfinex-derivatives","BTCF0:USTF0",1726049369516,0.088398,56559.0,56558.0,0.05290765]
["bitfinex-derivatives","BTCF0:USTF0",1726049369717,0.089198,56559.0,56558.0,0.05290765]
["bitfinex-derivatives","BTCF0:USTF0",1726049370025,0.088401,56558.0,56549.0,0.08799393]
["bitfinex-derivatives","BTCF0:USTF0",1726049370218,0.0008,56550.0,56548.0,0.37640793]
["bitfinex-derivatives","BTCF0:USTF0",1726049370924,0.001,56559.0,56549.0,0.22273368]
["bitfinex-derivatives","BTCF0:USTF0",1726049371226,0.001,56558.0,56552.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049371627,0.001,56558.0,56553.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1726049371823,0.001,56558.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726049372014,0.001,56558.0,56555.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1726049372214,0.288392,56563.0,56555.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1726049372425,0.001,56559.0,56555.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1726049373027,0.001,56559.0,56552.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049373326,0.089398,56559.0,56558.0,0.05266771]
["bitfinex-derivatives","BTCF0:USTF0",1726049373513,0.089398,56559.0,56557.0,0.05266771]
["bitfinex-derivatives","BTCF0:USTF0",1726049373713,0.0008,56558.0,56557.0,0.05266771]
["bitfinex-derivatives","BTCF0:USTF0",1726049374028,0.0892,56558.0,56557.0,0.05266771]
["bitfinex-derivatives","BTCF0:USTF0",1726049374427,0.0902,56558.0,56557.0,0.05266771]
["bitfinex-derivatives","BTCF0:USTF0",1726049375129,0.0902,56558.0,56556.0,0.05266771]
["bitfinex-derivatives","BTCF0:USTF0",1726049375320,0.0004,56557.0,56556.0,0.05266771]
["bitfinex-derivatives","BTCF0:USTF0",1726049376123,0.0004,56557.0,56552.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1726049376124,0.0004,56557.0,56555.0,0.05266771]
["bitfinex-derivatives","BTCF0:USTF0",1726049376329,0.2004,56556.0,56552.0,0.05266771]
["bitfinex-derivatives","BTCF0:USTF0",1726049376535,0.0004,56553.0,56552.0,0.05266771]
["bitfinex-derivatives","BTCF0:USTF0",1726049376832,0.2004,56556.0,56552.0,0.05266771]
["bitfinex-derivatives","BTCF0:USTF0",1726049377131,0.0004,56556.0,56554.0,0.05266771]
["bitfinex-derivatives","BTCF0:USTF0",1726049377316,0.0004,56556.0,56555.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1726049377918,0.07766686,56562.0,56555.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1726049378326,0.001,56556.0,56555.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1726049378923,0.07766686,56562.0,56557.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1726049378924,0.03210694,56562.0,56557.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1726049379118,0.2,56563.0,56557.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1726049379739,0.001,56562.0,56557.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1726049380128,0.002,56562.0,56557.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1726049380631,0.002,56562.0,56558.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1726049380632,0.089394,56562.0,56558.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1726049381231,0.088394,56562.0,56558.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1726049381436,0.002,56563.0,56562.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1726049381623,0.088375,56574.0,56561.0,0.25266771]
["bitfinex-derivatives","BTCF0:USTF0",1726049381825,0.2,56574.0,56567.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1726049382228,0.2,56574.0,56562.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1726049382229,0.2,56574.0,56562.0,0.43606071]
["bitfinex-derivatives","BTCF0:USTF0",1726049382421,0.0004,56563.0,56562.0,0.183393]
["bitfinex-derivatives","BTCF0:USTF0",1726049384329,0.0014,56563.0,56562.0,0.187393]
["bitfinex-derivatives","BTCF0:USTF0",1726049384927,0.2,56574.0,56562.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726049385130,0.03127406,56578.0,56573.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726049385330,0.189366,56580.0,56571.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049385538,0.088369,56578.0,56574.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1726049385740,0.08837,56577.0,56574.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1726049386932,0.09837,56577.0,56574.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1726049387338,0.08837,56577.0,56574.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1726049387536,0.09037,56577.0,56574.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1726049388241,0.09637,56577.0,56574.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1726049389037,0.09037,56577.0,56574.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1726049389236,0.09037,56577.0,56574.0,0.14204171]
["bitfinex-derivatives","BTCF0:USTF0",1726049389542,0.09237,56577.0,56574.0,0.14204171]
["bitfinex-derivatives","BTCF0:USTF0",1726049390146,0.09237,56577.0,56575.0,0.05266771]
["bitfinex-derivatives","BTCF0:USTF0",1726049391145,0.09237,56577.0,56576.0,0.05266771]
["bitfinex-derivatives","BTCF0:USTF0",1726049391336,0.09337,56577.0,56576.0,0.05266771]
["bitfinex-derivatives","BTCF0:USTF0",1726049392250,0.09237,56577.0,56574.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1726049392558,0.09337,56577.0,56575.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726049393441,0.09437,56577.0,56575.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726049393950,0.006,56577.0,56576.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726049394155,0.005,56577.0,56576.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726049395271,0.005,56577.0,56576.0,0.1587742]
["bitfinex-derivatives","BTCF0:USTF0",1726049395562,0.008,56577.0,56576.0,0.1587742]
["bitfinex-derivatives","BTCF0:USTF0",1726049395965,0.008,56577.0,56576.0,0.0704022]
["bitfinex-derivatives","BTCF0:USTF0",1726049396263,0.088372,56576.0,56575.0,0.0704022]
["bitfinex-derivatives","BTCF0:USTF0",1726049396564,0.088772,56576.0,56575.0,0.0704022]
["bitfinex-derivatives","BTCF0:USTF0",1726049396762,0.088772,56576.0,56573.0,0.190276]
["bitfinex-derivatives","BTCF0:USTF0",1726049396956,0.088772,56576.0,56574.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1726049397153,0.088373,56575.0,56574.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1726049398453,0.03643323,56576.0,56572.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1726049398766,0.03543323,56576.0,56573.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726049400168,0.004,56575.0,56573.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726049400566,0.004,56576.0,56573.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726049400762,0.004,56576.0,56572.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1726049400966,0.088776,56573.0,56572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726049401563,0.088776,56573.0,56567.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049401766,0.0004,56570.0,56567.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049401960,0.0004,56570.0,56569.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1726049402868,0.088781,56570.0,56566.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726049403062,0.0004,56567.0,56566.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726049403458,0.0004,56567.0,56566.0,0.11995395]
["bitfinex-derivatives","BTCF0:USTF0",1726049403656,0.0004,56570.0,56566.0,0.16626495]
["bitfinex-derivatives","BTCF0:USTF0",1726049403863,0.0004,56570.0,56569.0,0.17639769]
["bitfinex-derivatives","BTCF0:USTF0",1726049404061,0.0014,56570.0,56569.0,0.227081]
["bitfinex-derivatives","BTCF0:USTF0",1726049404867,0.08838,56571.0,56569.0,0.31110831]
["bitfinex-derivatives","BTCF0:USTF0",1726049405166,0.002,56570.0,56569.0,0.17641782]
["bitfinex-derivatives","BTCF0:USTF0",1726049405577,0.002,56570.0,56569.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1726049405764,0.002,56570.0,56569.0,0.092383]
["bitfinex-derivatives","BTCF0:USTF0",1726049405964,0.002,56570.0,56569.0,0.18041782]
["bitfinex-derivatives","BTCF0:USTF0",1726049406165,0.002,56570.0,56569.0,0.3151233]
["bitfinex-derivatives","BTCF0:USTF0",1726049406367,0.090381,56570.0,56569.0,0.3151233]
["bitfinex-derivatives","BTCF0:USTF0",1726049406568,0.090381,56570.0,56569.0,0.2267403]
["bitfinex-derivatives","BTCF0:USTF0",1726049406771,0.089381,56570.0,56569.0,0.2267403]
["bitfinex-derivatives","BTCF0:USTF0",1726049406967,0.089381,56570.0,56569.0,0.2277403]
["bitfinex-derivatives","BTCF0:USTF0",1726049407174,0.089381,56570.0,56569.0,0.09303482]
["bitfinex-derivatives","BTCF0:USTF0",1726049407773,0.089381,56570.0,56569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726049407964,0.12135547,56570.0,56569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726049408271,0.001,56570.0,56569.0,0.22774366]
["bitfinex-derivatives","BTCF0:USTF0",1726049408478,0.0041,56578.0,56569.0,0.33970884]
["bitfinex-derivatives","BTCF0:USTF0",1726049408662,0.287461,56583.0,56576.0,0.08812009]
["bitfinex-derivatives","BTCF0:USTF0",1726049408863,0.283361,56583.0,56582.0,0.05287337]
["bitfinex-derivatives","BTCF0:USTF0",1726049409261,0.22654784,56583.0,56581.0,0.07049783]
["bitfinex-derivatives","BTCF0:USTF0",1726049409466,0.12924784,56583.0,56581.0,0.07049783]
["bitfinex-derivatives","BTCF0:USTF0",1726049410374,0.12924784,56583.0,56582.0,0.07049783]
["bitfinex-derivatives","BTCF0:USTF0",1726049410375,0.0977,56583.0,56582.0,0.07049783]
["bitfinex-derivatives","BTCF0:USTF0",1726049410678,0.014,56583.0,56582.0,0.07049783]
["bitfinex-derivatives","BTCF0:USTF0",1726049411164,0.021,56583.0,56580.0,0.17648509]
["bitfinex-derivatives","BTCF0:USTF0",1726049411370,0.0004,56581.0,56580.0,0.17648509]
["bitfinex-derivatives","BTCF0:USTF0",1726049411679,0.0004,56581.0,56580.0,0.08812009]
["bitfinex-derivatives","BTCF0:USTF0",1726049411872,0.24368167,56581.0,56568.0,0.32402]
["bitfinex-derivatives","BTCF0:USTF0",1726049412175,0.24368167,56581.0,56570.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726049412176,0.19420303,56571.0,56570.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726049413259,0.29174261,56571.0,56570.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726049413463,0.09793958,56571.0,56570.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726049414076,0.19469023,56571.0,56568.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1726049414380,0.088389,56565.0,56562.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726049414565,0.0004,56563.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049414768,0.0004,56557.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049415075,0.19434646,56558.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049415266,0.088397,56560.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049415459,0.054266,56559.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049415772,0.054266,56558.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049415971,0.054266,56557.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049416163,0.28262568,56557.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049416365,0.33689168,56557.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049417274,0.31917731,56557.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049417472,0.31917946,56557.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049417778,0.32117946,56557.0,56556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726049418773,0.26691131,56557.0,56556.0,0.24847732]
["bitfinex-derivatives","BTCF0:USTF0",1726049419078,0.26691131,56557.0,56556.0,0.14273321]
["bitfinex-derivatives","BTCF0:USTF0",1726049419775,0.26691131,56557.0,56556.0,0.2308638]
["bitfinex-derivatives","BTCF0:USTF0",1726049419977,0.26691131,56557.0,56556.0,0.14273321]
["bitfinex-derivatives","BTCF0:USTF0",1726049420168,0.26691131,56557.0,56556.0,0.23084244]
["bitfinex-derivatives","BTCF0:USTF0",1726049420363,0.26691131,56557.0,56556.0,0.14273321]
["bitfinex-derivatives","BTCF0:USTF0",1726049420364,0.17851031,56557.0,56556.0,0.14273321]
["bitfinex-derivatives","BTCF0:USTF0",1726049423184,0.17851031,56557.0,56556.0,0.23113621]
["bitfinex-derivatives","BTCF0:USTF0",1726049423371,0.26691131,56557.0,56556.0,0.2307925]
["bitfinex-derivatives","BTCF0:USTF0",1726049423571,0.26691131,56557.0,56556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726049423968,0.17851031,56557.0,56556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726049424175,0.36631131,56557.0,56556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726049424482,0.36631131,56557.0,56556.0,0.07844976]
["bitfinex-derivatives","BTCF0:USTF0",1726049425173,0.36631131,56557.0,56556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726049425370,0.189801,56557.0,56556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726049431075,0.1014,56557.0,56556.0,0.096403]
["bitfinex-derivatives","BTCF0:USTF0",1726049431285,0.002,56557.0,56556.0,0.096403]
["bitfinex-derivatives","BTCF0:USTF0",1726049431491,0.002,56557.0,56556.0,0.296403]
["bitfinex-derivatives","BTCF0:USTF0",1726049431670,0.002,56557.0,56556.0,0.34923911]
["bitfinex-derivatives","BTCF0:USTF0",1726049432182,0.002,56557.0,56556.0,0.296403]
["bitfinex-derivatives","BTCF0:USTF0",1726049432786,0.002,56557.0,56556.0,0.096403]
["bitfinex-derivatives","BTCF0:USTF0",1726049432975,0.002,56557.0,56556.0,0.14917513]
["bitfinex-derivatives","BTCF0:USTF0",1726049433175,0.002,56557.0,56556.0,0.296403]
["bitfinex-derivatives","BTCF0:USTF0",1726049436781,0.002,56557.0,56556.0,0.826843]
["bitfinex-derivatives","BTCF0:USTF0",1726049438282,0.002,56557.0,56556.0,0.85809896]
["bitfinex-derivatives","BTCF0:USTF0",1726049438981,0.002,56557.0,56556.0,0.32765896]
["bitfinex-derivatives","BTCF0:USTF0",1726049442191,0.002,56557.0,56556.0,0.39810872]
["bitfinex-derivatives","BTCF0:USTF0",1726049442894,0.002,56557.0,56556.0,0.48651172]
["bitfinex-derivatives","BTCF0:USTF0",1726049443083,0.0041,56567.0,56562.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1726049443284,0.098,56570.0,56562.0,0.288394]
["bitfinex-derivatives","BTCF0:USTF0",1726049444183,0.098,56570.0,56562.0,0.34118875]
["bitfinex-derivatives","BTCF0:USTF0",1726049444588,0.098,56570.0,56562.0,0.34218875]
["bitfinex-derivatives","BTCF0:USTF0",1726049444794,0.03189286,56571.0,56562.0,0.34218875]
["bitfinex-derivatives","BTCF0:USTF0",1726049445297,0.0014,56563.0,56562.0,0.34818875]
["bitfinex-derivatives","BTCF0:USTF0",1726049445504,0.0014,56563.0,56562.0,0.37948695]
["bitfinex-derivatives","BTCF0:USTF0",1726049446685,0.0014,56563.0,56562.0,0.3266922]
["bitfinex-derivatives","BTCF0:USTF0",1726049448993,0.23891421,56563.0,56562.0,0.3266922]
["bitfinex-derivatives","BTCF0:USTF0",1726049449389,0.2931747,56563.0,56562.0,0.3266922]
["bitfinex-derivatives","BTCF0:USTF0",1726049449594,0.09895002,56563.0,56562.0,0.3266922]
["bitfinex-derivatives","BTCF0:USTF0",1726049451694,0.09895002,56563.0,56562.0,0.095394]
["bitfinex-derivatives","BTCF0:USTF0",1726049454098,0.13081184,56563.0,56562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726049454295,0.21920384,56563.0,56562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726049454894,0.21920384,56563.0,56562.0,0.095394]
["bitfinex-derivatives","BTCF0:USTF0",1726049456885,0.12165382,56563.0,56562.0,0.095394]
["bitfinex-derivatives","BTCF0:USTF0",1726049457389,0.12165382,56563.0,56562.0,0.14818875]
["bitfinex-derivatives","BTCF0:USTF0",1726049458600,0.03326182,56563.0,56562.0,0.14818875]
["bitfinex-derivatives","BTCF0:USTF0",1726049458801,0.03326182,56563.0,56562.0,0.095394]
["bitfinex-derivatives","BTCF0:USTF0",1726049461302,0.03326182,56563.0,56562.0,0.165787]
["bitfinex-derivatives","BTCF0:USTF0",1726049462297,0.03326182,56563.0,56562.0,0.16592879]
["bitfinex-derivatives","BTCF0:USTF0",1726049462497,0.03326182,56563.0,56562.0,0.07753479]
["bitfinex-derivatives","BTCF0:USTF0",1726049462698,0.23326182,56563.0,56562.0,0.05990557]
["bitfinex-derivatives","BTCF0:USTF0",1726049463302,0.23326182,56563.0,56562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726049463800,0.32165382,56563.0,56562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726049464001,0.17592181,56563.0,56562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726049465502,0.26431381,56563.0,56562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726049468202,0.46431381,56563.0,56562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726049468406,0.52772552,56563.0,56562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726049469406,0.43933352,56563.0,56562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726049469606,0.23933352,56563.0,56562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726049469911,0.17592181,56563.0,56562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726049470500,0.24991032,56563.0,56562.0,0.095394]
["bitfinex-derivatives","BTCF0:USTF0",1726049470702,0.24991032,56563.0,56562.0,0.295394]
["bitfinex-derivatives","BTCF0:USTF0",1726049470703,0.37221788,56563.0,56562.0,0.295394]
["bitfinex-derivatives","BTCF0:USTF0",1726049470911,0.09895967,56563.0,56562.0,0.295394]
["bitfinex-derivatives","BTCF0:USTF0",1726049471909,0.0014,56563.0,56562.0,0.295394]
["bitfinex-derivatives","BTCF0:USTF0",1726049472499,0.0014,56563.0,56562.0,0.36585895]
["bitfinex-derivatives","BTCF0:USTF0",1726049472700,0.0014,56563.0,56562.0,0.16585895]
["bitfinex-derivatives","BTCF0:USTF0",1726049473306,0.0014,56563.0,56562.0,0.36585895]
["bitfinex-derivatives","BTCF0:USTF0",1726049473696,0.0014,56563.0,56562.0,0.295394]
["bitfinex-derivatives","BTCF0:USTF0",1726049477819,0.0014,56563.0,56562.0,0.095394]
["bitfinex-derivatives","BTCF0:USTF0",1726049485939,0.04468941,56563.0,56562.0,0.095394]
["bitfinex-derivatives","BTCF0:USTF0",1726049486641,0.09894975,56563.0,56562.0,0.095394]
["bitfinex-derivatives","BTCF0:USTF0",1726049487245,0.29318685,56563.0,56562.0,0.095394]
["bitfinex-derivatives","BTCF0:USTF0",1726049488135,0.29318685,56563.0,56562.0,0.215394]
["bitfinex-derivatives","BTCF0:USTF0",1726049490745,0.09894975,56563.0,56562.0,0.215394]
["bitfinex-derivatives","BTCF0:USTF0",1726049490944,0.09894975,56563.0,56562.0,0.095394]
["bitfinex-derivatives","BTCF0:USTF0",1726049492846,0.23892524,56563.0,56562.0,0.095394]
["bitfinex-derivatives","BTCF0:USTF0",1726049493351,0.19563583,56563.0,56562.0,0.095394]
["bitfinex-derivatives","BTCF0:USTF0",1726049493647,0.29318632,56563.0,56562.0,0.095394]
["bitfinex-derivatives","BTCF0:USTF0",1726049494953,0.19563583,56563.0,56562.0,0.095394]
["bitfinex-derivatives","BTCF0:USTF0",1726049501751,0.1072,56573.0,56572.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1726049501752,0.0041,56573.0,56572.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1726049501955,0.088362,56583.0,56572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726049501956,0.03204717,56581.0,56572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726049502145,0.03204717,56581.0,56577.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1726049502341,0.1966,56583.0,56582.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1726049502746,0.22884142,56583.0,56582.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1726049502946,0.28309162,56583.0,56582.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1726049503354,0.088364,56581.0,56578.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1726049503653,0.088364,56581.0,56559.0,0.417137]
["bitfinex-derivatives","BTCF0:USTF0",1726049503654,0.1204,56579.0,56570.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726049503850,0.12,56572.0,56571.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1726049504750,0.202,56572.0,56571.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1726049504954,0.205,56572.0,56571.0,0.208379]
["bitfinex-derivatives","BTCF0:USTF0",1726049505352,0.003,56572.0,56571.0,0.208379]
["bitfinex-derivatives","BTCF0:USTF0",1726049506050,0.01,56572.0,56571.0,0.208379]
["bitfinex-derivatives","BTCF0:USTF0",1726049506445,0.003,56572.0,56571.0,0.208379]
["bitfinex-derivatives","BTCF0:USTF0",1726049506650,0.005,56572.0,56571.0,0.208379]
["bitfinex-derivatives","BTCF0:USTF0",1726049507059,0.002,56572.0,56571.0,0.208379]
["bitfinex-derivatives","BTCF0:USTF0",1726049507276,0.002,56572.0,56571.0,0.210379]
["bitfinex-derivatives","BTCF0:USTF0",1726049507861,0.002,56572.0,56571.0,0.208379]
["bitfinex-derivatives","BTCF0:USTF0",1726049508162,0.002,56572.0,56571.0,0.210379]
["bitfinex-derivatives","BTCF0:USTF0",1726049508655,0.002,56572.0,56571.0,0.24201666]
["bitfinex-derivatives","BTCF0:USTF0",1726049511944,0.002,56572.0,56571.0,0.12201666]
["bitfinex-derivatives","BTCF0:USTF0",1726049515866,0.002,56572.0,56571.0,0.24201666]
["bitfinex-derivatives","BTCF0:USTF0",1726049516066,0.05625124,56572.0,56571.0,0.24201666]
["bitfinex-derivatives","BTCF0:USTF0",1726049521069,0.05625124,56572.0,56571.0,0.12201666]
["bitfinex-derivatives","BTCF0:USTF0",1726049522280,0.05625177,56572.0,56571.0,0.12201666]
["bitfinex-derivatives","BTCF0:USTF0",1726049523171,0.23275056,56572.0,56571.0,0.12201666]
["bitfinex-derivatives","BTCF0:USTF0",1726049524068,0.002,56572.0,56571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049524269,0.090378,56572.0,56571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049524969,0.002,56572.0,56571.0,0.21038]
["bitfinex-derivatives","BTCF0:USTF0",1726049525272,0.002,56572.0,56571.0,0.26327321]
["bitfinex-derivatives","BTCF0:USTF0",1726049525576,0.002,56572.0,56571.0,0.21038]
["bitfinex-derivatives","BTCF0:USTF0",1726049526871,0.088368,56579.0,56576.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726049527166,0.088368,56579.0,56576.0,0.208372]
["bitfinex-derivatives","BTCF0:USTF0",1726049528163,0.088368,56579.0,56576.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726049528566,0.096368,56579.0,56576.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726049529672,0.100368,56579.0,56576.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726049531172,0.0542508,56578.0,56576.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726049531469,0.0542508,56577.0,56576.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726049531976,0.0542508,56577.0,56576.0,0.288372]
["bitfinex-derivatives","BTCF0:USTF0",1726049532179,0.05424873,56577.0,56576.0,0.288372]
["bitfinex-derivatives","BTCF0:USTF0",1726049532480,0.05424873,56577.0,56576.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726049532670,0.05424873,56577.0,56576.0,0.089372]
["bitfinex-derivatives","BTCF0:USTF0",1726049532671,0.06224873,56577.0,56576.0,0.089372]
["bitfinex-derivatives","BTCF0:USTF0",1726049533368,0.06624873,56577.0,56576.0,0.089372]
["bitfinex-derivatives","BTCF0:USTF0",1726049534171,0.06624873,56577.0,56576.0,0.12180638]
["bitfinex-derivatives","BTCF0:USTF0",1726049534568,0.06624873,56577.0,56576.0,0.32180638]
["bitfinex-derivatives","BTCF0:USTF0",1726049537860,0.06624873,56577.0,56576.0,0.089372]
["bitfinex-derivatives","BTCF0:USTF0",1726049539173,0.012,56577.0,56576.0,0.089372]
["bitfinex-derivatives","BTCF0:USTF0",1726049540675,0.10037,56577.0,56576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726049540875,0.38874,56577.0,56576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726049541076,1.51898,56577.0,56576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726049543278,1.57323834,56577.0,56576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726049545779,0.088389,56565.0,56564.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726049546077,0.088398,56560.0,56557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726049546268,0.0004,56558.0,56557.0,0.03427126]
["bitfinex-derivatives","BTCF0:USTF0",1726049546468,0.0004,56558.0,56557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726049546678,0.2888,56558.0,56557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726049547579,0.2888,56558.0,56557.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726049548279,0.0888,56558.0,56557.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726049548578,0.0888,56558.0,56557.0,0.093801]
["bitfinex-derivatives","BTCF0:USTF0",1726049548579,0.0014,56558.0,56557.0,0.093801]
["bitfinex-derivatives","BTCF0:USTF0",1726049549580,0.0898,56558.0,56557.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726049550177,0.0908,56558.0,56557.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726049551368,0.0024,56558.0,56557.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726049552170,0.0024,56558.0,56557.0,0.099801]
["bitfinex-derivatives","BTCF0:USTF0",1726049555474,0.0024,56558.0,56557.0,0.299801]
["bitfinex-derivatives","BTCF0:USTF0",1726049556274,0.0024,56558.0,56557.0,0.099801]
["bitfinex-derivatives","BTCF0:USTF0",1726049558182,0.0024,56558.0,56557.0,0.219801]
["bitfinex-derivatives","BTCF0:USTF0",1726049560180,0.0024,56558.0,56557.0,0.314901]
["bitfinex-derivatives","BTCF0:USTF0",1726049560386,0.0024,56558.0,56557.0,0.414201]
["bitfinex-derivatives","BTCF0:USTF0",1726049560589,0.17665184,56565.0,56564.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1726049560773,0.05426021,56565.0,56563.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726049561086,0.05466021,56564.0,56563.0,0.208392]
["bitfinex-derivatives","BTCF0:USTF0",1726049561978,0.0004,56564.0,56563.0,0.208392]
["bitfinex-derivatives","BTCF0:USTF0",1726049562188,0.002,56565.0,56564.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1726049563487,0.001,56565.0,56564.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1726049563675,0.088375,56574.0,56572.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1726049563878,0.4032,56579.0,56573.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726049564088,0.088372,56576.0,56573.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726049564291,0.088373,56575.0,56573.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726049566188,0.088373,56575.0,56568.0,0.23242338]
["bitfinex-derivatives","BTCF0:USTF0",1726049566189,0.088375,56574.0,56568.0,0.23242338]
["bitfinex-derivatives","BTCF0:USTF0",1726049566389,0.0008,56569.0,56564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726049566695,0.088387,56567.0,56565.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1726049567210,0.088387,56567.0,56566.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726049567399,0.2008,56569.0,56566.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726049567782,0.0008,56569.0,56566.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726049567989,0.0018,56569.0,56566.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726049568286,0.0018,56569.0,56564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726049568287,0.0018,56569.0,56568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726049568599,0.0008,56569.0,56568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726049568782,0.2008,56569.0,56568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726049568989,0.088386,56567.0,56566.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726049569293,0.089186,56567.0,56566.0,0.099387]
["bitfinex-derivatives","BTCF0:USTF0",1726049569479,0.0008,56567.0,56566.0,0.099387]
["bitfinex-derivatives","BTCF0:USTF0",1726049569679,0.0008,56567.0,56566.0,0.092387]
["bitfinex-derivatives","BTCF0:USTF0",1726049570898,0.0008,56567.0,56566.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726049571490,0.0008,56567.0,56566.0,0.092387]
["bitfinex-derivatives","BTCF0:USTF0",1726049571894,0.0018,56567.0,56566.0,0.099387]
["bitfinex-derivatives","BTCF0:USTF0",1726049575186,0.0018,56567.0,56566.0,0.730147]
["bitfinex-derivatives","BTCF0:USTF0",1726049575389,0.0008,56569.0,56568.0,0.288384]
["bitfinex-derivatives","BTCF0:USTF0",1726049576299,0.1,56579.0,56575.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726049576491,0.186563,56582.0,56579.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1726049576900,0.05425027,56581.0,56579.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1726049577099,0.186563,56582.0,56579.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1726049577100,0.05435027,56580.0,56579.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1726049577690,0.06535027,56580.0,56579.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1726049578594,0.06535026,56580.0,56579.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1726049578790,0.07235026,56580.0,56579.0,0.089367]
["bitfinex-derivatives","BTCF0:USTF0",1726049579902,0.25535465,56580.0,56579.0,0.819607]
["bitfinex-derivatives","BTCF0:USTF0",1726049580106,0.25535465,56580.0,56579.0,1.419607]
["bitfinex-derivatives","BTCF0:USTF0",1726049580107,0.30960491,56580.0,56579.0,1.419607]
["bitfinex-derivatives","BTCF0:USTF0",1726049580399,0.11562726,56580.0,56579.0,1.419607]
["bitfinex-derivatives","BTCF0:USTF0",1726049580592,0.11562726,56580.0,56579.0,0.819607]
["bitfinex-derivatives","BTCF0:USTF0",1726049580791,0.11562726,56580.0,56579.0,1.419607]
["bitfinex-derivatives","BTCF0:USTF0",1726049582500,0.11562726,56580.0,56579.0,1.45140126]
["bitfinex-derivatives","BTCF0:USTF0",1726049582705,0.17664528,56580.0,56579.0,1.45140126]
["bitfinex-derivatives","BTCF0:USTF0",1726049582900,0.11562726,56580.0,56579.0,1.45140126]
["bitfinex-derivatives","BTCF0:USTF0",1726049583201,0.17632785,56583.0,56582.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1726049583402,0.09750529,56583.0,56582.0,0.618562]
["bitfinex-derivatives","BTCF0:USTF0",1726049583595,0.09750529,56583.0,56582.0,1.218562]
["bitfinex-derivatives","BTCF0:USTF0",1726049583801,0.15845776,56583.0,56582.0,1.306924]
["bitfinex-derivatives","BTCF0:USTF0",1726049584002,0.0041,56592.0,56582.0,1.218562]
["bitfinex-derivatives","BTCF0:USTF0",1726049584205,0.0041,56595.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726049584401,0.13706881,56593.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726049585403,0.15106881,56593.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726049586592,0.1078,56593.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726049586795,0.014,56593.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726049587698,0.027,56593.0,56592.0,0.089347]
["bitfinex-derivatives","BTCF0:USTF0",1726049588793,0.027,56593.0,56592.0,0.12172793]
["bitfinex-derivatives","BTCF0:USTF0",1726049590504,0.013,56593.0,56592.0,0.12172793]
["bitfinex-derivatives","BTCF0:USTF0",1726049590904,0.013,56593.0,56592.0,0.22172793]
["bitfinex-derivatives","BTCF0:USTF0",1726049591104,0.0987,56600.0,56599.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1726049591905,0.14196309,56600.0,56598.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049592114,0.09789043,56599.0,56598.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049593203,0.09789043,56599.0,56598.0,0.288337]
["bitfinex-derivatives","BTCF0:USTF0",1726049593709,0.10589043,56599.0,56598.0,0.289337]
["bitfinex-derivatives","BTCF0:USTF0",1726049593907,0.10589043,56599.0,56598.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1726049594096,0.10589043,56599.0,56598.0,0.1207651]
["bitfinex-derivatives","BTCF0:USTF0",1726049594810,0.10989043,56599.0,56598.0,0.1207651]
["bitfinex-derivatives","BTCF0:USTF0",1726049596302,0.19822643,56599.0,56598.0,0.0324281]
["bitfinex-derivatives","BTCF0:USTF0",1726049597020,0.19822643,56599.0,56598.0,0.1207651]
["bitfinex-derivatives","BTCF0:USTF0",1726049597912,0.10989043,56599.0,56598.0,0.1207651]
["bitfinex-derivatives","BTCF0:USTF0",1726049598307,0.10989043,56599.0,56598.0,0.3207651]
["bitfinex-derivatives","BTCF0:USTF0",1726049599015,0.0124,56599.0,56598.0,0.3207651]
["bitfinex-derivatives","BTCF0:USTF0",1726049599705,0.100736,56599.0,56598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726049603511,0.0124,56599.0,56598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726049604709,0.0124,56599.0,56598.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1726049607019,0.0124,56599.0,56597.0,0.10302355]
["bitfinex-derivatives","BTCF0:USTF0",1726049607020,0.17324939,56599.0,56597.0,0.10302355]
["bitfinex-derivatives","BTCF0:USTF0",1726049607321,0.23374812,56598.0,56597.0,0.10302355]
["bitfinex-derivatives","BTCF0:USTF0",1726049608117,0.16124939,56598.0,56597.0,0.19136255]
["bitfinex-derivatives","BTCF0:USTF0",1726049608414,0.16124939,56598.0,56597.0,0.19236255]
["bitfinex-derivatives","BTCF0:USTF0",1726049608615,0.011,56599.0,56598.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1726049608804,0.16482712,56599.0,56598.0,0.908077]
["bitfinex-derivatives","BTCF0:USTF0",1726049609007,0.16482712,56599.0,56598.0,1.508077]
["bitfinex-derivatives","BTCF0:USTF0",1726049609008,0.35068593,56599.0,56598.0,1.508077]
["bitfinex-derivatives","BTCF0:USTF0",1726049609218,0.05088607,56599.0,56598.0,1.596414]
["bitfinex-derivatives","BTCF0:USTF0",1726049609424,0.07249873,56608.0,56598.0,1.508077]
["bitfinex-derivatives","BTCF0:USTF0",1726049609611,0.07249873,56608.0,56607.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049609913,0.0937,56611.0,56607.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049609914,0.07249873,56610.0,56609.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1726049610118,0.07249873,56610.0,56607.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049610419,0.0004,56608.0,56604.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049610624,0.0004,56605.0,56604.0,0.288328]
["bitfinex-derivatives","BTCF0:USTF0",1726049611823,0.0004,56605.0,56604.0,0.289328]
["bitfinex-derivatives","BTCF0:USTF0",1726049612339,0.06375088,56605.0,56604.0,0.289328]
["bitfinex-derivatives","BTCF0:USTF0",1726049612707,0.0004,56605.0,56604.0,0.289328]
["bitfinex-derivatives","BTCF0:USTF0",1726049613422,0.0164,56605.0,56604.0,0.289328]
["bitfinex-derivatives","BTCF0:USTF0",1726049614915,0.0164,56605.0,56604.0,0.32130327]
["bitfinex-derivatives","BTCF0:USTF0",1726049619931,0.0164,56605.0,56604.0,0.03297527]
["bitfinex-derivatives","BTCF0:USTF0",1726049620230,0.0164,56605.0,56604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726049622026,0.07061986,56605.0,56604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726049623126,0.15894686,56605.0,56604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726049623323,0.38805976,56605.0,56604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726049623527,0.58805976,56605.0,56604.0,0.00082861]
["bitfinex-derivatives","BTCF0:USTF0",1726049623731,1.55230234,56605.0,56591.0,0.292448]
["bitfinex-derivatives","BTCF0:USTF0",1726049623921,0.088338,56598.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726049624227,0.11757534,56604.0,56593.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726049624228,0.43415886,56597.0,56593.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726049624429,0.11757534,56596.0,56593.0,0.188345]
["bitfinex-derivatives","BTCF0:USTF0",1726049624729,0.05421986,56595.0,56594.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726049625826,0.14256186,56595.0,56594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726049626326,0.37170968,56595.0,56594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726049626729,0.28336768,56595.0,56594.0,0.093344]
["bitfinex-derivatives","BTCF0:USTF0",1726049627119,0.28336768,56595.0,56594.0,0.094344]
["bitfinex-derivatives","BTCF0:USTF0",1726049627723,0.05421986,56595.0,56594.0,0.094344]
["bitfinex-derivatives","BTCF0:USTF0",1726049629133,0.379939,56597.0,56594.0,0.094344]
["bitfinex-derivatives","BTCF0:USTF0",1726049629330,0.379939,56597.0,56595.0,0.05277656]
["bitfinex-derivatives","BTCF0:USTF0",1726049629735,0.088341,56596.0,56595.0,0.05277656]
["bitfinex-derivatives","BTCF0:USTF0",1726049630726,0.088341,56596.0,56595.0,0.14111856]
["bitfinex-derivatives","BTCF0:USTF0",1726049631922,0.088341,56596.0,56595.0,0.14511856]
["bitfinex-derivatives","BTCF0:USTF0",1726049633442,0.088341,56596.0,56595.0,0.34511856]
["bitfinex-derivatives","BTCF0:USTF0",1726049636127,0.088341,56596.0,56595.0,0.292342]
["bitfinex-derivatives","BTCF0:USTF0",1726049639332,0.088335,56600.0,56595.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726049639647,0.1762503,56620.0,56599.0,0.288335]
["bitfinex-derivatives","BTCF0:USTF0",1726049639648,0.184229,56604.0,56599.0,0.288335]
["bitfinex-derivatives","BTCF0:USTF0",1726049639833,0.184229,56604.0,56600.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726049640034,0.08833,56603.0,56600.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726049640235,0.12810716,56604.0,56600.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726049640945,0.13310716,56604.0,56600.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726049641446,0.13410716,56604.0,56600.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1726049641634,0.13410716,56604.0,56603.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1726049641635,0.1019,56604.0,56603.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1726049642244,0.1039,56604.0,56603.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1726049643034,0.1079,56604.0,56603.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1726049643238,0.012,56604.0,56603.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1726049643940,0.015,56604.0,56603.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1726049644139,0.1325845,56604.0,56603.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1726049644443,0.36173232,56604.0,56603.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1726049645045,0.1325845,56604.0,56603.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1726049645349,0.36173232,56604.0,56603.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1726049645549,0.3617318,56604.0,56603.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1726049647653,0.13258398,56604.0,56603.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1726049648641,0.22091198,56604.0,56603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726049650247,0.22091198,56604.0,56603.0,0.00082265]
["bitfinex-derivatives","BTCF0:USTF0",1726049650751,0.22091541,56604.0,56603.0,0.00082265]
["bitfinex-derivatives","BTCF0:USTF0",1726049651151,0.103328,56604.0,56603.0,0.00082265]
["bitfinex-derivatives","BTCF0:USTF0",1726049652653,1.321656,56604.0,56603.0,0.00082265]
["bitfinex-derivatives","BTCF0:USTF0",1726049652852,1.321656,56604.0,56590.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726049652853,0.088348,56591.0,56590.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726049653056,0.0041,56599.0,56584.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1726049653349,0.0004,56585.0,56584.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1726049653550,0.088758,56585.0,56581.0,0.03109415]
["bitfinex-derivatives","BTCF0:USTF0",1726049653745,0.0004,56582.0,56581.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726049653942,0.0004,56582.0,56580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726049654341,0.0004,56581.0,56580.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1726049656551,0.0014,56581.0,56580.0,0.101365]
["bitfinex-derivatives","BTCF0:USTF0",1726049656857,0.0024,56581.0,56580.0,0.115365]
["bitfinex-derivatives","BTCF0:USTF0",1726049662257,0.00074874,56581.0,56580.0,1.245565]
["bitfinex-derivatives","BTCF0:USTF0",1726049662758,0.00074874,56581.0,56580.0,1.29834156]
["bitfinex-derivatives","BTCF0:USTF0",1726049663057,0.00074874,56581.0,56580.0,1.39834156]
["bitfinex-derivatives","BTCF0:USTF0",1726049663962,0.00074874,56581.0,56580.0,1.48670756]
["bitfinex-derivatives","BTCF0:USTF0",1726049664149,0.0041,56590.0,56589.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726049664458,0.12458428,56598.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726049664757,0.088338,56598.0,56589.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049665055,0.088338,56598.0,56590.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1726049665255,0.088338,56598.0,56594.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1726049665558,0.088333,56601.0,56597.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1726049665748,0.088333,56601.0,56597.0,0.288338]
["bitfinex-derivatives","BTCF0:USTF0",1726049666149,0.05422849,56600.0,56597.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049666351,0.001,56598.0,56597.0,0.288339]
["bitfinex-derivatives","BTCF0:USTF0",1726049666552,0.05522849,56598.0,56597.0,0.288339]
["bitfinex-derivatives","BTCF0:USTF0",1726049667449,0.05422849,56598.0,56597.0,0.290339]
["bitfinex-derivatives","BTCF0:USTF0",1726049667755,0.05722849,56598.0,56597.0,0.290339]
["bitfinex-derivatives","BTCF0:USTF0",1726049668450,0.05522849,56598.0,56597.0,0.297339]
["bitfinex-derivatives","BTCF0:USTF0",1726049668758,0.24895865,56598.0,56597.0,0.297339]
["bitfinex-derivatives","BTCF0:USTF0",1726049668960,0.24895865,56598.0,56597.0,0.295339]
["bitfinex-derivatives","BTCF0:USTF0",1726049669153,0.05622849,56598.0,56597.0,0.308339]
["bitfinex-derivatives","BTCF0:USTF0",1726049669460,0.05622849,56598.0,56597.0,1.438379]
["bitfinex-derivatives","BTCF0:USTF0",1726049669855,0.05622849,56598.0,56597.0,1.436379]
["bitfinex-derivatives","BTCF0:USTF0",1726049670356,0.17806932,56598.0,56597.0,1.46898991]
["bitfinex-derivatives","BTCF0:USTF0",1726049670561,0.23129781,56598.0,56597.0,1.56098991]
["bitfinex-derivatives","BTCF0:USTF0",1726049670758,0.05622849,56598.0,56597.0,1.57198991]
["bitfinex-derivatives","BTCF0:USTF0",1726049670956,0.002,56598.0,56597.0,1.66032891]
["bitfinex-derivatives","BTCF0:USTF0",1726049671145,0.002,56598.0,56597.0,1.65732891]
["bitfinex-derivatives","BTCF0:USTF0",1726049671556,0.05621773,56598.0,56597.0,1.65732891]
["bitfinex-derivatives","BTCF0:USTF0",1726049671757,0.001,56598.0,56597.0,1.65032891]
["bitfinex-derivatives","BTCF0:USTF0",1726049671951,0.002,56598.0,56597.0,1.65932891]
["bitfinex-derivatives","BTCF0:USTF0",1726049672751,0.001,56598.0,56597.0,1.64832891]
["bitfinex-derivatives","BTCF0:USTF0",1726049672952,0.002,56598.0,56597.0,1.66132891]
["bitfinex-derivatives","BTCF0:USTF0",1726049673757,0.002,56598.0,56597.0,1.57298991]
["bitfinex-derivatives","BTCF0:USTF0",1726049673951,0.002,56598.0,56597.0,0.97298991]
["bitfinex-derivatives","BTCF0:USTF0",1726049674152,0.002,56598.0,56597.0,1.025765]
["bitfinex-derivatives","BTCF0:USTF0",1726049676257,0.002,56598.0,56597.0,0.97298991]
["bitfinex-derivatives","BTCF0:USTF0",1726049677964,0.002,56598.0,56597.0,0.44294991]
["bitfinex-derivatives","BTCF0:USTF0",1726049678362,0.002,56598.0,56597.0,1.57298991]
["bitfinex-derivatives","BTCF0:USTF0",1726049679459,0.002,56598.0,56597.0,0.97298991]
["bitfinex-derivatives","BTCF0:USTF0",1726049679968,0.002,56598.0,56597.0,1.06132891]
["bitfinex-derivatives","BTCF0:USTF0",1726049683874,0.002,56598.0,56597.0,0.53128891]
["bitfinex-derivatives","BTCF0:USTF0",1726049686366,0.002,56598.0,56597.0,0.45128891]
["bitfinex-derivatives","BTCF0:USTF0",1726049686771,0.002,56598.0,56597.0,0.24294991]
["bitfinex-derivatives","BTCF0:USTF0",1726049686978,0.002,56598.0,56597.0,0.36294991]
["bitfinex-derivatives","BTCF0:USTF0",1726049687172,0.002,56598.0,56597.0,0.14294991]
["bitfinex-derivatives","BTCF0:USTF0",1726049687465,0.002,56598.0,56597.0,0.26294991]
["bitfinex-derivatives","BTCF0:USTF0",1726049688061,0.05622162,56598.0,56597.0,0.26294991]
["bitfinex-derivatives","BTCF0:USTF0",1726049688264,0.05622162,56598.0,56597.0,0.34294991]
["bitfinex-derivatives","BTCF0:USTF0",1726049689258,0.05622064,56598.0,56597.0,0.34294991]
["bitfinex-derivatives","BTCF0:USTF0",1726049689462,0.002,56598.0,56597.0,0.34294991]
["bitfinex-derivatives","BTCF0:USTF0",1726049692373,0.002,56598.0,56597.0,0.44294991]
["bitfinex-derivatives","BTCF0:USTF0",1726049695370,0.002,56598.0,56597.0,0.98193402]
["bitfinex-derivatives","BTCF0:USTF0",1726049695976,0.002,56598.0,56597.0,1.07027302]
["bitfinex-derivatives","BTCF0:USTF0",1726049696279,0.002,56598.0,56597.0,0.98193402]
["bitfinex-derivatives","BTCF0:USTF0",1726049696576,0.002,56598.0,56597.0,1.03470911]
["bitfinex-derivatives","BTCF0:USTF0",1726049697082,0.002,56598.0,56597.0,0.50466911]
["bitfinex-derivatives","BTCF0:USTF0",1726049697279,0.002,56598.0,56597.0,0.45189402]
["bitfinex-derivatives","BTCF0:USTF0",1726049699375,0.002,56598.0,56597.0,0.44294991]
["bitfinex-derivatives","BTCF0:USTF0",1726049700582,0.002,56598.0,56597.0,0.14294991]
["bitfinex-derivatives","BTCF0:USTF0",1726049700886,0.002,56598.0,56597.0,0.05461091]
["bitfinex-derivatives","BTCF0:USTF0",1726049701179,0.05622144,56598.0,56597.0,0.05461091]
["bitfinex-derivatives","BTCF0:USTF0",1726049701372,0.05622144,56598.0,56597.0,0.14294991]
["bitfinex-derivatives","BTCF0:USTF0",1726049702668,0.002,56598.0,56597.0,0.14294991]
["bitfinex-derivatives","BTCF0:USTF0",1726049703885,0.05622326,56598.0,56597.0,0.14294991]
["bitfinex-derivatives","BTCF0:USTF0",1726049704575,0.0912,56600.0,56597.0,0.441409]
["bitfinex-derivatives","BTCF0:USTF0",1726049704576,0.03132523,56600.0,56597.0,0.441409]
["bitfinex-derivatives","BTCF0:USTF0",1726049704776,0.03132523,56600.0,56598.0,0.29845909]
["bitfinex-derivatives","BTCF0:USTF0",1726049704976,0.03132523,56600.0,56599.0,0.29845909]
["bitfinex-derivatives","BTCF0:USTF0",1726049705978,0.03232523,56600.0,56599.0,0.29845909]
["bitfinex-derivatives","BTCF0:USTF0",1726049706883,0.03232523,56600.0,56599.0,0.29847974]
["bitfinex-derivatives","BTCF0:USTF0",1726049707087,0.03332523,56600.0,56599.0,0.29847974]
["bitfinex-derivatives","BTCF0:USTF0",1726049707677,0.03232523,56600.0,56599.0,0.29847974]
["bitfinex-derivatives","BTCF0:USTF0",1726049707984,0.03232523,56600.0,56599.0,0.31647974]
["bitfinex-derivatives","BTCF0:USTF0",1726049708480,0.03132523,56600.0,56599.0,0.31147974]
["bitfinex-derivatives","BTCF0:USTF0",1726049708687,0.03132523,56600.0,56599.0,0.30047974]
["bitfinex-derivatives","BTCF0:USTF0",1726049708978,0.03132523,56600.0,56599.0,0.39481574]
["bitfinex-derivatives","BTCF0:USTF0",1726049709182,0.16996193,56601.0,56599.0,0.39481574]
["bitfinex-derivatives","BTCF0:USTF0",1726049709381,0.16996193,56601.0,56600.0,0.29847974]
["bitfinex-derivatives","BTCF0:USTF0",1726049709777,0.70000193,56601.0,56600.0,0.29847974]
["bitfinex-derivatives","BTCF0:USTF0",1726049709983,0.16996193,56601.0,56600.0,0.29847991]
["bitfinex-derivatives","BTCF0:USTF0",1726049710983,1.42000193,56601.0,56600.0,0.29848074]
["bitfinex-derivatives","BTCF0:USTF0",1726049711281,0.82100193,56601.0,56600.0,0.29848074]
["bitfinex-derivatives","BTCF0:USTF0",1726049711479,1.42100193,56601.0,56600.0,0.29848074]
["bitfinex-derivatives","BTCF0:USTF0",1726049711786,1.42100193,56601.0,56600.0,0.29948074]
["bitfinex-derivatives","BTCF0:USTF0",1726049711984,1.42000193,56601.0,56600.0,0.13562202]
["bitfinex-derivatives","BTCF0:USTF0",1726049712188,1.42000193,56601.0,56600.0,0.14062202]
["bitfinex-derivatives","BTCF0:USTF0",1726049712690,1.42000193,56601.0,56600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726049713486,1.50833593,56601.0,56600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726049721888,0.08835,56590.0,56587.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726049722087,0.0004,56588.0,56586.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726049722287,0.0004,56588.0,56587.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726049722781,0.088753,56588.0,56587.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726049723096,0.1204,56588.0,56584.0,0.03111789]
["bitfinex-derivatives","BTCF0:USTF0",1726049723280,0.1204,56585.0,56581.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726049723793,0.1204,56585.0,56584.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1726049724282,0.0004,56585.0,56584.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1726049724598,0.0014,56585.0,56584.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1726049724909,0.0024,56585.0,56584.0,0.208359]
["bitfinex-derivatives","BTCF0:USTF0",1726049725198,0.0014,56585.0,56584.0,0.208359]
["bitfinex-derivatives","BTCF0:USTF0",1726049725385,0.0014,56585.0,56584.0,0.220359]
["bitfinex-derivatives","BTCF0:USTF0",1726049725386,0.0024,56585.0,56584.0,0.220359]
["bitfinex-derivatives","BTCF0:USTF0",1726049725789,0.0024,56585.0,56584.0,0.308718]
["bitfinex-derivatives","BTCF0:USTF0",1726049726290,0.0004,56588.0,56587.0,0.17671]
["bitfinex-derivatives","BTCF0:USTF0",1726049726492,0.0962,56590.0,56589.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726049726680,0.0962,56590.0,56589.0,0.176702]
["bitfinex-derivatives","BTCF0:USTF0",1726049726880,0.0041,56598.0,56597.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1726049727085,0.0041,56606.0,56597.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726049727386,0.12,56610.0,56604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726049727585,0.088317,56611.0,56609.0,0.07059598]
["bitfinex-derivatives","BTCF0:USTF0",1726049727586,0.208317,56611.0,56609.0,0.07059598]
["bitfinex-derivatives","BTCF0:USTF0",1726049727982,0.23965158,56611.0,56609.0,0.07059598]
["bitfinex-derivatives","BTCF0:USTF0",1726049728182,0.11965158,56611.0,56609.0,0.07059598]
["bitfinex-derivatives","BTCF0:USTF0",1726049728378,0.11965158,56611.0,56610.0,0.07059598]
["bitfinex-derivatives","BTCF0:USTF0",1726049728784,0.12465158,56611.0,56610.0,0.07059598]
["bitfinex-derivatives","BTCF0:USTF0",1726049728996,0.093317,56611.0,56610.0,0.07059598]
["bitfinex-derivatives","BTCF0:USTF0",1726049730195,0.094317,56611.0,56610.0,0.07059598]
["bitfinex-derivatives","BTCF0:USTF0",1726049730991,0.088319,56610.0,56605.0,0.17657098]
["bitfinex-derivatives","BTCF0:USTF0",1726049731193,0.0004,56606.0,56605.0,0.17657098]
["bitfinex-derivatives","BTCF0:USTF0",1726049731387,0.0004,56606.0,56605.0,0.31119021]
["bitfinex-derivatives","BTCF0:USTF0",1726049733294,0.0004,56606.0,56605.0,0.31519021]
["bitfinex-derivatives","BTCF0:USTF0",1726049734598,0.0004,56606.0,56605.0,0.092326]
["bitfinex-derivatives","BTCF0:USTF0",1726049734798,0.05462228,56606.0,56605.0,0.092326]
["bitfinex-derivatives","BTCF0:USTF0",1726049735306,0.14294728,56606.0,56605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726049736991,0.14294728,56606.0,56605.0,0.092327]
["bitfinex-derivatives","BTCF0:USTF0",1726049737195,0.14294728,56606.0,56605.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1726049737498,0.14294728,56606.0,56605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049738000,0.17547142,56606.0,56605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049738901,0.18047142,56606.0,56605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049739202,0.18047142,56606.0,56602.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1726049739392,0.17597475,56604.0,56603.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1726049739590,0.17597475,56604.0,56600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049739591,0.05422228,56604.0,56600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049739894,0.05422388,56603.0,56600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049740105,0.005,56606.0,56600.0,0.288334]
["bitfinex-derivatives","BTCF0:USTF0",1726049740106,0.0004,56601.0,56600.0,0.288334]
["bitfinex-derivatives","BTCF0:USTF0",1726049740401,0.05462383,56601.0,56600.0,0.288334]
["bitfinex-derivatives","BTCF0:USTF0",1726049741295,0.05462383,56601.0,56600.0,0.294334]
["bitfinex-derivatives","BTCF0:USTF0",1726049741695,0.05462383,56601.0,56600.0,0.288334]
["bitfinex-derivatives","BTCF0:USTF0",1726049741889,0.05462383,56601.0,56600.0,0.294334]
["bitfinex-derivatives","BTCF0:USTF0",1726049742289,0.17736062,56601.0,56600.0,0.303334]
["bitfinex-derivatives","BTCF0:USTF0",1726049742502,0.05562383,56601.0,56600.0,0.303334]
["bitfinex-derivatives","BTCF0:USTF0",1726049742701,0.0014,56601.0,56600.0,0.43794219]
["bitfinex-derivatives","BTCF0:USTF0",1726049743796,0.0014,56601.0,56600.0,0.52603685]
["bitfinex-derivatives","BTCF0:USTF0",1726049746296,0.0014,56601.0,56600.0,0.39142866]
["bitfinex-derivatives","BTCF0:USTF0",1726049746496,0.0014,56601.0,56600.0,0.52603682]
["bitfinex-derivatives","BTCF0:USTF0",1726049746812,0.0014,56601.0,56600.0,0.39142866]
["bitfinex-derivatives","BTCF0:USTF0",1726049747305,0.0014,56601.0,56600.0,0.52603682]
["bitfinex-derivatives","BTCF0:USTF0",1726049748096,0.0014,56601.0,56600.0,0.39142866]
["bitfinex-derivatives","BTCF0:USTF0",1726049748303,0.0014,56601.0,56600.0,0.19142866]
["bitfinex-derivatives","BTCF0:USTF0",1726049749111,0.0014,56601.0,56600.0,0.39142866]
["bitfinex-derivatives","BTCF0:USTF0",1726049750711,0.0014,56601.0,56600.0,0.19142866]
["bitfinex-derivatives","BTCF0:USTF0",1726049754115,0.0014,56601.0,56600.0,0.103334]
["bitfinex-derivatives","BTCF0:USTF0",1726049755309,0.089733,56601.0,56600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726049755714,1.219773,56601.0,56600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726049756020,1.36520229,56601.0,56600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726049756411,1.36520257,56601.0,56600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726049757327,1.310973,56601.0,56600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726049761121,1.310973,56601.0,56600.0,0.06791597]
["bitfinex-derivatives","BTCF0:USTF0",1726049762023,0.710973,56601.0,56600.0,0.06791597]
["bitfinex-derivatives","BTCF0:USTF0",1726049762441,0.180933,56601.0,56600.0,0.06791597]
["bitfinex-derivatives","BTCF0:USTF0",1726049763129,1.310973,56601.0,56600.0,0.06791597]
["bitfinex-derivatives","BTCF0:USTF0",1726049763427,0.53004,56600.0,56596.0,0.07053647]
["bitfinex-derivatives","BTCF0:USTF0",1726049763622,0.088342,56595.0,56594.0,0.07053647]
["bitfinex-derivatives","BTCF0:USTF0",1726049763821,0.088344,56594.0,56593.0,0.07053647]
["bitfinex-derivatives","BTCF0:USTF0",1726049764125,0.088344,56594.0,56592.0,0.07053647]
["bitfinex-derivatives","BTCF0:USTF0",1726049764126,0.088345,56593.0,56592.0,0.07053647]
["bitfinex-derivatives","BTCF0:USTF0",1726049764316,0.177645,56593.0,56592.0,0.07053647]
["bitfinex-derivatives","BTCF0:USTF0",1726049764519,0.178045,56593.0,56592.0,0.07053647]
["bitfinex-derivatives","BTCF0:USTF0",1726049765023,0.088347,56592.0,56591.0,0.07053647]
["bitfinex-derivatives","BTCF0:USTF0",1726049765234,0.088347,56592.0,56587.0,0.08809466]
["bitfinex-derivatives","BTCF0:USTF0",1726049765235,0.088348,56591.0,56590.0,0.07053647]
["bitfinex-derivatives","BTCF0:USTF0",1726049765523,0.088352,56589.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726049765728,0.0004,56587.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726049765917,0.088352,56589.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726049767320,0.089352,56589.0,56586.0,0.092356]
["bitfinex-derivatives","BTCF0:USTF0",1726049767620,0.090352,56589.0,56586.0,0.093356]
["bitfinex-derivatives","BTCF0:USTF0",1726049770618,0.002,56589.0,56588.0,0.288353]
["bitfinex-derivatives","BTCF0:USTF0",1726049771316,0.002,56589.0,56588.0,0.388353]
["bitfinex-derivatives","BTCF0:USTF0",1726049771521,0.0004,56592.0,56591.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1726049773433,0.0004,56592.0,56591.0,0.188348]
["bitfinex-derivatives","BTCF0:USTF0",1726049773632,0.088336,56600.0,56591.0,0.34053161]
["bitfinex-derivatives","BTCF0:USTF0",1726049773834,0.088336,56600.0,56598.0,0.07047889]
["bitfinex-derivatives","BTCF0:USTF0",1726049774334,0.088336,56600.0,56599.0,0.07047889]
["bitfinex-derivatives","BTCF0:USTF0",1726049774634,0.2,56602.0,56599.0,0.07047889]
["bitfinex-derivatives","BTCF0:USTF0",1726049774938,0.2,56602.0,56601.0,0.05287278]
["bitfinex-derivatives","BTCF0:USTF0",1726049775432,0.2,56602.0,56599.0,0.07047889]
["bitfinex-derivatives","BTCF0:USTF0",1726049775733,0.0004,56600.0,56599.0,0.07247889]
["bitfinex-derivatives","BTCF0:USTF0",1726049776332,0.0004,56600.0,56599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049776532,0.0004,56600.0,56599.0,0.090336]
["bitfinex-derivatives","BTCF0:USTF0",1726049776942,0.0034,56600.0,56599.0,0.16085765]
["bitfinex-derivatives","BTCF0:USTF0",1726049777133,0.091734,56600.0,56599.0,0.07052165]
["bitfinex-derivatives","BTCF0:USTF0",1726049777459,0.088336,56599.0,56595.0,0.17643961]
["bitfinex-derivatives","BTCF0:USTF0",1726049777636,0.0004,56596.0,56595.0,0.17643961]
["bitfinex-derivatives","BTCF0:USTF0",1726049777842,0.0004,56596.0,56595.0,0.31107214]
["bitfinex-derivatives","BTCF0:USTF0",1726049778932,0.0014,56596.0,56595.0,0.31707214]
["bitfinex-derivatives","BTCF0:USTF0",1726049780328,0.0014,56596.0,56595.0,0.22897353]
["bitfinex-derivatives","BTCF0:USTF0",1726049780533,0.04466329,56596.0,56595.0,0.094341]
["bitfinex-derivatives","BTCF0:USTF0",1726049780738,0.09889089,56596.0,56595.0,0.094341]
["bitfinex-derivatives","BTCF0:USTF0",1726049781326,0.09889089,56596.0,56595.0,0.294341]
["bitfinex-derivatives","BTCF0:USTF0",1726049781525,0.0556276,56596.0,56595.0,0.294341]
["bitfinex-derivatives","BTCF0:USTF0",1726049782538,0.09888909,56596.0,56595.0,0.294341]
["bitfinex-derivatives","BTCF0:USTF0",1726049785136,0.09888909,56596.0,56595.0,1.424421]
["bitfinex-derivatives","BTCF0:USTF0",1726049785732,0.09888909,56596.0,56595.0,1.612763]
["bitfinex-derivatives","BTCF0:USTF0",1726049785934,0.23350898,56608.0,56607.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726049786243,0.05421707,56608.0,56607.0,0.288323]
["bitfinex-derivatives","BTCF0:USTF0",1726049786744,0.22940898,56614.0,56607.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726049786933,0.06336452,56617.0,56616.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1726049787131,0.05421155,56617.0,56616.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1726049788439,0.05421155,56617.0,56616.0,0.089308]
["bitfinex-derivatives","BTCF0:USTF0",1726049788440,0.06821155,56617.0,56616.0,0.089308]
["bitfinex-derivatives","BTCF0:USTF0",1726049788644,0.028,56617.0,56616.0,0.090308]
["bitfinex-derivatives","BTCF0:USTF0",1726049789146,0.027,56617.0,56616.0,0.090308]
["bitfinex-derivatives","BTCF0:USTF0",1726049792243,0.027,56617.0,56616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049795754,0.14455912,56617.0,56610.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049795947,0.0004,56611.0,56610.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049796147,0.11795912,56611.0,56610.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1726049796347,0.11795912,56611.0,56593.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1726049796348,0.64787912,56611.0,56604.0,0.03246367]
["bitfinex-derivatives","BTCF0:USTF0",1726049796652,0.28833,56603.0,56596.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1726049796855,0.11755912,56602.0,56596.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1726049797050,0.0004,56597.0,56596.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1726049797253,0.11795912,56597.0,56596.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1726049797455,0.11795912,56597.0,56596.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726049798748,0.11895912,56597.0,56596.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1726049799257,0.11895912,56597.0,56596.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1726049799851,0.11895912,56597.0,56596.0,0.415841]
["bitfinex-derivatives","BTCF0:USTF0",1726049800051,0.11995912,56597.0,56596.0,0.415841]
["bitfinex-derivatives","BTCF0:USTF0",1726049800262,0.34843647,56597.0,56596.0,0.415841]
["bitfinex-derivatives","BTCF0:USTF0",1726049800851,0.34843647,56597.0,56596.0,0.419841]
["bitfinex-derivatives","BTCF0:USTF0",1726049801156,0.34743647,56597.0,56596.0,0.419841]
["bitfinex-derivatives","BTCF0:USTF0",1726049801465,0.11895912,56597.0,56596.0,0.415841]
["bitfinex-derivatives","BTCF0:USTF0",1726049801758,0.1189696,56597.0,56596.0,0.094341]
["bitfinex-derivatives","BTCF0:USTF0",1726049801955,0.1179696,56597.0,56596.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1726049802158,0.1189696,56597.0,56596.0,0.097341]
["bitfinex-derivatives","BTCF0:USTF0",1726049802555,0.1189696,56597.0,56596.0,0.094341]
["bitfinex-derivatives","BTCF0:USTF0",1726049802951,0.1189696,56597.0,56596.0,0.097341]
["bitfinex-derivatives","BTCF0:USTF0",1726049803762,0.22847485,56599.0,56597.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1726049803965,0.22847485,56599.0,56598.0,0.33462075]
["bitfinex-derivatives","BTCF0:USTF0",1726049804163,0.22847485,56599.0,56598.0,0.42295775]
["bitfinex-derivatives","BTCF0:USTF0",1726049805374,0.22847485,56599.0,56598.0,0.42695775]
["bitfinex-derivatives","BTCF0:USTF0",1726049806173,0.22947485,56599.0,56598.0,0.42895775]
["bitfinex-derivatives","BTCF0:USTF0",1726049806665,0.23147485,56599.0,56598.0,0.42895775]
["bitfinex-derivatives","BTCF0:USTF0",1726049807259,0.22947485,56599.0,56598.0,0.42895775]
["bitfinex-derivatives","BTCF0:USTF0",1726049807474,0.22947485,56599.0,56598.0,0.42295775]
["bitfinex-derivatives","BTCF0:USTF0",1726049807664,0.22847485,56599.0,56598.0,0.42695775]
["bitfinex-derivatives","BTCF0:USTF0",1726049808173,0.22947485,56599.0,56598.0,0.42895775]
["bitfinex-derivatives","BTCF0:USTF0",1726049808769,0.22847485,56599.0,56598.0,0.42695775]
["bitfinex-derivatives","BTCF0:USTF0",1726049809255,0.22847485,56599.0,56598.0,0.42295775]
["bitfinex-derivatives","BTCF0:USTF0",1726049809463,0.22947485,56599.0,56598.0,0.42895775]
["bitfinex-derivatives","BTCF0:USTF0",1726049809773,0.23147485,56599.0,56598.0,0.42895775]
["bitfinex-derivatives","BTCF0:USTF0",1726049810569,0.23147485,56599.0,56598.0,0.294337]
["bitfinex-derivatives","BTCF0:USTF0",1726049810767,0.23147485,56599.0,56598.0,0.42896067]
["bitfinex-derivatives","BTCF0:USTF0",1726049811074,0.22847485,56599.0,56598.0,0.42696067]
["bitfinex-derivatives","BTCF0:USTF0",1726049811261,0.23047485,56599.0,56598.0,0.42696067]
["bitfinex-derivatives","BTCF0:USTF0",1726049811865,0.23047485,56599.0,56598.0,0.292337]
["bitfinex-derivatives","BTCF0:USTF0",1726049812065,0.003,56599.0,56598.0,0.294337]
["bitfinex-derivatives","BTCF0:USTF0",1726049812267,0.003,56599.0,56598.0,0.394337]
["bitfinex-derivatives","BTCF0:USTF0",1726049812777,0.002,56599.0,56598.0,0.388337]
["bitfinex-derivatives","BTCF0:USTF0",1726049812974,0.002,56599.0,56598.0,0.392337]
["bitfinex-derivatives","BTCF0:USTF0",1726049813364,0.088328,56604.0,56598.0,0.392337]
["bitfinex-derivatives","BTCF0:USTF0",1726049813867,0.088328,56604.0,56600.0,0.05286582]
["bitfinex-derivatives","BTCF0:USTF0",1726049815075,0.088328,56604.0,56600.0,0.05686582]
["bitfinex-derivatives","BTCF0:USTF0",1726049815275,0.08833,56603.0,56600.0,0.05686582]
["bitfinex-derivatives","BTCF0:USTF0",1726049815576,0.08833,56603.0,56600.0,0.05286582]
["bitfinex-derivatives","BTCF0:USTF0",1726049815760,0.08833,56603.0,56600.0,0.05686582]
["bitfinex-derivatives","BTCF0:USTF0",1726049816368,0.08833,56603.0,56600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726049817172,0.08833,56603.0,56600.0,0.14519982]
["bitfinex-derivatives","BTCF0:USTF0",1726049817375,0.088332,56602.0,56600.0,0.14519982]
["bitfinex-derivatives","BTCF0:USTF0",1726049817876,0.088332,56602.0,56601.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726049818273,0.14255493,56602.0,56601.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726049818771,0.14255493,56602.0,56600.0,0.091334]
["bitfinex-derivatives","BTCF0:USTF0",1726049819079,0.05462293,56601.0,56600.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1726049820570,0.05862291,56601.0,56600.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1726049821485,0.05662291,56601.0,56600.0,0.090334]
["bitfinex-derivatives","BTCF0:USTF0",1726049821785,0.05662291,56601.0,56600.0,0.12241927]
["bitfinex-derivatives","BTCF0:USTF0",1726049822076,0.05662291,56601.0,56600.0,0.12341927]
["bitfinex-derivatives","BTCF0:USTF0",1726049824382,0.05762291,56601.0,56600.0,0.12341927]
["bitfinex-derivatives","BTCF0:USTF0",1726049824572,0.0034,56601.0,56600.0,0.12341927]
["bitfinex-derivatives","BTCF0:USTF0",1726049824881,0.05762293,56601.0,56600.0,0.12241927]
["bitfinex-derivatives","BTCF0:USTF0",1726049825968,0.05862293,56601.0,56600.0,0.12241927]
["bitfinex-derivatives","BTCF0:USTF0",1726049826369,0.0044,56601.0,56600.0,0.12241927]
["bitfinex-derivatives","BTCF0:USTF0",1726049829481,0.0044,56601.0,56600.0,0.090334]
["bitfinex-derivatives","BTCF0:USTF0",1726049829685,0.0044,56601.0,56600.0,0.16103925]
["bitfinex-derivatives","BTCF0:USTF0",1726049830870,0.0044,56601.0,56600.0,0.090334]
["bitfinex-derivatives","BTCF0:USTF0",1726049831275,0.0004,56601.0,56600.0,0.090334]
["bitfinex-derivatives","BTCF0:USTF0",1726049831484,0.0054,56601.0,56600.0,0.210334]
["bitfinex-derivatives","BTCF0:USTF0",1726049833482,0.0054,56601.0,56600.0,0.26335053]
["bitfinex-derivatives","BTCF0:USTF0",1726049833680,0.0054,56601.0,56600.0,0.14335053]
["bitfinex-derivatives","BTCF0:USTF0",1726049834283,0.0054,56601.0,56600.0,0.090334]
["bitfinex-derivatives","BTCF0:USTF0",1726049834684,0.093733,56601.0,56600.0,0.090334]
["bitfinex-derivatives","BTCF0:USTF0",1726049834880,0.213733,56601.0,56600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049835978,0.24394281,56601.0,56600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049836284,0.12394281,56601.0,56600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049837184,0.21227581,56601.0,56600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049837375,1.34231581,56601.0,56600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049841185,0.65398281,56601.0,56600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049841384,0.77158523,56601.0,56600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049841582,0.24154523,56601.0,56600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049841783,0.17817516,56601.0,56600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049842994,0.17817516,56601.0,56590.0,0.03433357]
["bitfinex-derivatives","BTCF0:USTF0",1726049842995,0.088346,56593.0,56590.0,0.03433357]
["bitfinex-derivatives","BTCF0:USTF0",1726049843292,0.0004,56591.0,56590.0,0.11858357]
["bitfinex-derivatives","BTCF0:USTF0",1726049843483,0.05463235,56591.0,56590.0,0.11858357]
["bitfinex-derivatives","BTCF0:USTF0",1726049843982,0.17646571,56591.0,56590.0,0.11858357]
["bitfinex-derivatives","BTCF0:USTF0",1726049844180,0.23069806,56591.0,56590.0,0.13658357]
["bitfinex-derivatives","BTCF0:USTF0",1726049844775,0.23169806,56591.0,56590.0,0.13658357]
["bitfinex-derivatives","BTCF0:USTF0",1726049845195,0.05563235,56591.0,56590.0,0.13658357]
["bitfinex-derivatives","BTCF0:USTF0",1726049845985,0.05563235,56591.0,56590.0,0.13058357]
["bitfinex-derivatives","BTCF0:USTF0",1726049846296,0.05663235,56591.0,56590.0,0.33658357]
["bitfinex-derivatives","BTCF0:USTF0",1726049848380,0.088338,56598.0,56590.0,0.47121843]
["bitfinex-derivatives","BTCF0:USTF0",1726049848585,0.088338,56598.0,56595.0,0.07057579]
["bitfinex-derivatives","BTCF0:USTF0",1726049848995,0.088338,56598.0,56595.0,0.15891779]
["bitfinex-derivatives","BTCF0:USTF0",1726049850088,0.088341,56596.0,56595.0,0.07057579]
["bitfinex-derivatives","BTCF0:USTF0",1726049850692,0.088341,56596.0,56595.0,0.07657579]
["bitfinex-derivatives","BTCF0:USTF0",1726049851098,0.088341,56596.0,56595.0,0.07057579]
["bitfinex-derivatives","BTCF0:USTF0",1726049851400,0.089341,56596.0,56595.0,0.07657579]
["bitfinex-derivatives","BTCF0:USTF0",1726049852095,0.089341,56596.0,56595.0,0.05893777]
["bitfinex-derivatives","BTCF0:USTF0",1726049852400,0.619421,56596.0,56595.0,0.05893777]
["bitfinex-derivatives","BTCF0:USTF0",1726049853399,0.619421,56596.0,56595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726049854303,0.619421,56596.0,56595.0,0.05893777]
["bitfinex-derivatives","BTCF0:USTF0",1726049854694,0.089341,56596.0,56595.0,0.05893777]
["bitfinex-derivatives","BTCF0:USTF0",1726049854901,0.089341,56596.0,56595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726049855401,0.089341,56596.0,56595.0,0.05893199]
["bitfinex-derivatives","BTCF0:USTF0",1726049856098,0.209341,56596.0,56595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726049856490,0.26357262,56596.0,56595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726049860595,0.209341,56596.0,56595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726049863608,0.209341,56596.0,56595.0,0.05893199]
["bitfinex-derivatives","BTCF0:USTF0",1726049864206,0.089341,56596.0,56595.0,0.05893199]
["bitfinex-derivatives","BTCF0:USTF0",1726049864510,0.089341,56596.0,56595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726049865397,0.001,56596.0,56595.0,0.094342]
["bitfinex-derivatives","BTCF0:USTF0",1726049865593,0.001,56596.0,56595.0,0.28491779]
["bitfinex-derivatives","BTCF0:USTF0",1726049866011,0.001,56596.0,56595.0,0.214342]
["bitfinex-derivatives","BTCF0:USTF0",1726049866205,0.001,56596.0,56595.0,0.304042]
["bitfinex-derivatives","BTCF0:USTF0",1726049869114,0.001,56596.0,56595.0,0.37468655]
["bitfinex-derivatives","BTCF0:USTF0",1726049871406,0.05522623,56596.0,56595.0,0.304042]
["bitfinex-derivatives","BTCF0:USTF0",1726049875717,0.05522623,56596.0,56595.0,0.184042]
["bitfinex-derivatives","BTCF0:USTF0",1726049877517,0.05522623,56596.0,56595.0,0.304042]
["bitfinex-derivatives","BTCF0:USTF0",1726049878619,0.001,56596.0,56595.0,0.52689019]
["bitfinex-derivatives","BTCF0:USTF0",1726049880523,0.001,56596.0,56595.0,0.304042]
["bitfinex-derivatives","BTCF0:USTF0",1726049880812,0.001,56596.0,56595.0,0.184042]
["bitfinex-derivatives","BTCF0:USTF0",1726049882111,0.001,56596.0,56595.0,0.27226174]
["bitfinex-derivatives","BTCF0:USTF0",1726049882310,0.001,56596.0,56595.0,0.304042]
["bitfinex-derivatives","BTCF0:USTF0",1726049882511,0.001,56596.0,56595.0,0.52689036]
["bitfinex-derivatives","BTCF0:USTF0",1726049883813,0.089341,56596.0,56595.0,0.22884933]
["bitfinex-derivatives","BTCF0:USTF0",1726049884010,0.089341,56596.0,56595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726049884612,0.089341,56596.0,56595.0,0.05898022]
["bitfinex-derivatives","BTCF0:USTF0",1726049885923,0.11933047,56596.0,56595.0,0.05898022]
["bitfinex-derivatives","BTCF0:USTF0",1726049886519,0.17356376,56596.0,56595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726049888821,0.17356298,56596.0,56595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726049890722,0.14357351,56596.0,56595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726049890932,0.05523251,56596.0,56587.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726049891127,0.05523251,56596.0,56585.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726049891128,0.1204,56588.0,56585.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726049891427,0.1204,56588.0,56580.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726049891428,0.088363,56582.0,56580.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726049891626,0.05423251,56581.0,56580.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726049891933,0.05463251,56581.0,56580.0,0.11740451]
["bitfinex-derivatives","BTCF0:USTF0",1726049893623,0.04454618,56585.0,56581.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726049893937,0.04454618,56585.0,56583.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726049895029,0.04554618,56585.0,56583.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726049895735,0.04554618,56585.0,56583.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726049896228,0.04554618,56585.0,56584.0,0.07052593]
["bitfinex-derivatives","BTCF0:USTF0",1726049896734,0.16654618,56585.0,56584.0,0.07052593]
["bitfinex-derivatives","BTCF0:USTF0",1726049897424,0.16654618,56585.0,56584.0,0.07952593]
["bitfinex-derivatives","BTCF0:USTF0",1726049897622,0.16654618,56585.0,56584.0,0.08552593]
["bitfinex-derivatives","BTCF0:USTF0",1726049897923,0.16654618,56585.0,56584.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726049898126,0.16654618,56585.0,56584.0,0.06788903]
["bitfinex-derivatives","BTCF0:USTF0",1726049898127,0.25490418,56585.0,56584.0,0.06788903]
["bitfinex-derivatives","BTCF0:USTF0",1726049898420,0.25490418,56585.0,56584.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726049899736,0.25390418,56585.0,56584.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726049899942,0.25490418,56585.0,56584.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726049900117,0.33490418,56585.0,56584.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726049900523,0.84654618,56585.0,56577.0,0.07052593]
["bitfinex-derivatives","BTCF0:USTF0",1726049900724,0.2004,56578.0,56574.0,0.06125206]
["bitfinex-derivatives","BTCF0:USTF0",1726049901024,0.0004,56575.0,56574.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726049901335,0.2534,56577.0,56574.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726049901531,0.088373,56575.0,56574.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726049902536,0.088373,56575.0,56574.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726049902735,1.307026,56575.0,56574.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726049903043,1.307026,56575.0,56567.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726049903044,0.088384,56568.0,56567.0,0.05695206]
["bitfinex-derivatives","BTCF0:USTF0",1726049903227,0.089184,56568.0,56565.0,0.05285206]
["bitfinex-derivatives","BTCF0:USTF0",1726049903524,0.0008,56566.0,56565.0,0.05285206]
["bitfinex-derivatives","BTCF0:USTF0",1726049903730,0.089184,56568.0,56565.0,0.05285206]
["bitfinex-derivatives","BTCF0:USTF0",1726049904029,0.089184,56568.0,56566.0,0.05285206]
["bitfinex-derivatives","BTCF0:USTF0",1726049904234,0.090184,56568.0,56567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726049905736,0.089184,56568.0,56565.0,0.14124106]
["bitfinex-derivatives","BTCF0:USTF0",1726049905934,0.089184,56568.0,56565.0,0.14224106]
["bitfinex-derivatives","BTCF0:USTF0",1726049905935,0.0008,56566.0,56565.0,0.14224106]
["bitfinex-derivatives","BTCF0:USTF0",1726049906332,0.0008,56566.0,56565.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1726049906837,0.088391,56564.0,56563.0,0.05285206]
["bitfinex-derivatives","BTCF0:USTF0",1726049907143,0.088391,56564.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726049907144,0.088394,56562.0,56561.0,0.05285206]
["bitfinex-derivatives","BTCF0:USTF0",1726049907328,0.088395,56561.0,56560.0,0.05285206]
["bitfinex-derivatives","BTCF0:USTF0",1726049907527,0.089195,56561.0,56559.0,0.05285206]
["bitfinex-derivatives","BTCF0:USTF0",1726049908026,0.089195,56561.0,56558.0,0.05285206]
["bitfinex-derivatives","BTCF0:USTF0",1726049908228,0.089195,56561.0,56557.0,0.14125306]
["bitfinex-derivatives","BTCF0:USTF0",1726049908427,0.0008,56558.0,56557.0,0.14125306]
["bitfinex-derivatives","BTCF0:USTF0",1726049908738,0.0008,56558.0,56557.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1726049909837,0.0018,56558.0,56557.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1726049910138,0.0018,56558.0,56557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726049910139,0.0902,56558.0,56557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726049911234,0.0912,56558.0,56557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726049912332,0.0028,56558.0,56557.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1726049916541,0.0008,56561.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1726049916746,0.088391,56564.0,56559.0,0.15870821]
["bitfinex-derivatives","BTCF0:USTF0",1726049916954,0.088391,56564.0,56563.0,0.05273265]
["bitfinex-derivatives","BTCF0:USTF0",1726049917445,0.088391,56564.0,56560.0,0.15870621]
["bitfinex-derivatives","BTCF0:USTF0",1726049917646,0.0833,56566.0,56560.0,0.07031021]
["bitfinex-derivatives","BTCF0:USTF0",1726049917840,0.0833,56566.0,56565.0,0.05274263]
["bitfinex-derivatives","BTCF0:USTF0",1726049918037,0.088387,56566.0,56565.0,0.05274263]
["bitfinex-derivatives","BTCF0:USTF0",1726049918246,0.02909128,56569.0,56566.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726049918431,0.2,56567.0,56565.0,0.05274263]
["bitfinex-derivatives","BTCF0:USTF0",1726049918636,0.088389,56565.0,56564.0,0.05274263]
["bitfinex-derivatives","BTCF0:USTF0",1726049918836,0.088389,56565.0,56563.0,0.05274263]
["bitfinex-derivatives","BTCF0:USTF0",1726049918837,0.088391,56564.0,56563.0,0.05274263]
["bitfinex-derivatives","BTCF0:USTF0",1726049919037,0.089191,56564.0,56563.0,0.05274263]
["bitfinex-derivatives","BTCF0:USTF0",1726049919244,0.2,56565.0,56561.0,0.07031021]
["bitfinex-derivatives","BTCF0:USTF0",1726049919245,0.088394,56562.0,56561.0,0.07031021]
["bitfinex-derivatives","BTCF0:USTF0",1726049919451,0.289194,56562.0,56561.0,0.07031021]
["bitfinex-derivatives","BTCF0:USTF0",1726049920447,0.289194,56562.0,56559.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1726049920647,0.0008,56560.0,56557.0,0.08979967]
["bitfinex-derivatives","BTCF0:USTF0",1726049920848,0.0008,56560.0,56558.0,0.22292451]
["bitfinex-derivatives","BTCF0:USTF0",1726049921144,0.0008,56560.0,56558.0,0.08819967]
["bitfinex-derivatives","BTCF0:USTF0",1726049921345,0.0008,56560.0,56559.0,0.13472265]
["bitfinex-derivatives","BTCF0:USTF0",1726049921853,0.0018,56560.0,56559.0,0.22312065]
["bitfinex-derivatives","BTCF0:USTF0",1726049922238,0.0028,56560.0,56559.0,0.22312065]
["bitfinex-derivatives","BTCF0:USTF0",1726049922743,0.0028,56560.0,56559.0,0.22412065]
["bitfinex-derivatives","BTCF0:USTF0",1726049923648,0.0028,56560.0,56559.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1726049927575,0.0028,56560.0,56559.0,0.14223571]
["bitfinex-derivatives","BTCF0:USTF0",1726049927863,0.0028,56560.0,56559.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1726049928050,0.0028,56560.0,56559.0,0.289398]
["bitfinex-derivatives","BTCF0:USTF0",1726049928655,0.0028,56560.0,56559.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1726049931251,0.0028,56560.0,56559.0,0.15984829]
["bitfinex-derivatives","BTCF0:USTF0",1726049931446,0.0028,56560.0,56559.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1726049931658,0.0028,56560.0,56559.0,0.38809041]
["bitfinex-derivatives","BTCF0:USTF0",1726049935258,0.0028,56560.0,56559.0,0.38809085]
["bitfinex-derivatives","BTCF0:USTF0",1726049935565,0.0028,56560.0,56559.0,0.48809085]
["bitfinex-derivatives","BTCF0:USTF0",1726049937466,0.1228,56560.0,56559.0,0.38809085]
["bitfinex-derivatives","BTCF0:USTF0",1726049938155,0.1228,56560.0,56559.0,0.38809215]
["bitfinex-derivatives","BTCF0:USTF0",1726049938556,0.0785718,56560.0,56559.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1726049939371,0.088394,56562.0,56560.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1726049940576,0.089394,56562.0,56560.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1726049941069,0.089394,56562.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726049942357,0.002,56562.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726049942557,0.002,56562.0,56561.0,0.208395]
["bitfinex-derivatives","BTCF0:USTF0",1726049943273,0.002,56562.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726049943463,0.002,56562.0,56561.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1726049946573,0.002,56562.0,56561.0,0.39008841]
["bitfinex-derivatives","BTCF0:USTF0",1726049947763,0.002,56562.0,56561.0,0.39008865]
["bitfinex-derivatives","BTCF0:USTF0",1726049948269,0.088388,56566.0,56562.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726049948473,0.088388,56566.0,56563.0,0.29869365]
["bitfinex-derivatives","BTCF0:USTF0",1726049948771,0.088389,56565.0,56564.0,0.29869365]
["bitfinex-derivatives","BTCF0:USTF0",1726049950169,0.089389,56565.0,56564.0,0.30069365]
["bitfinex-derivatives","BTCF0:USTF0",1726049950357,0.089389,56565.0,56564.0,0.13671842]
["bitfinex-derivatives","BTCF0:USTF0",1726049951059,0.089389,56565.0,56564.0,0.30069334]
["bitfinex-derivatives","BTCF0:USTF0",1726049951262,0.089389,56565.0,56564.0,0.13671842]
["bitfinex-derivatives","BTCF0:USTF0",1726049952864,0.089389,56565.0,56564.0,0.13671814]
["bitfinex-derivatives","BTCF0:USTF0",1726049954259,0.089389,56565.0,56564.0,0.300693]
["bitfinex-derivatives","BTCF0:USTF0",1726049954464,0.089389,56565.0,56564.0,0.13671814]
["bitfinex-derivatives","BTCF0:USTF0",1726049955767,0.089389,56565.0,56564.0,0.22510914]
["bitfinex-derivatives","BTCF0:USTF0",1726049959382,0.089389,56565.0,56564.0,0.22510914]
["bitfinex-derivatives","BTCF0:USTF0",1726049960679,0.089389,56565.0,56564.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1726049961073,0.089389,56565.0,56564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049962386,0.001,56565.0,56564.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1726049962582,0.0041,56572.0,56565.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1726049962770,0.0041,56579.0,56571.0,0.28838]
["bitfinex-derivatives","BTCF0:USTF0",1726049962972,0.0041,56578.0,56577.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1726049963185,0.0838,56583.0,56580.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1726049963578,0.0838,56583.0,56581.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726049964271,0.0838,56583.0,56582.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1726049965386,0.0928,56583.0,56582.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1726049965588,0.1068,56583.0,56582.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1726049965974,0.1078,56583.0,56582.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1726049970086,0.024,56583.0,56582.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1726049970286,0.024,56583.0,56582.0,0.14141569]
["bitfinex-derivatives","BTCF0:USTF0",1726049970497,0.024,56583.0,56582.0,0.20691584]
["bitfinex-derivatives","BTCF0:USTF0",1726049970785,0.0041,56592.0,56591.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1726049970985,0.0041,56592.0,56591.0,0.288348]
["bitfinex-derivatives","BTCF0:USTF0",1726049971185,0.0041,56602.0,56591.0,1.33012]
["bitfinex-derivatives","BTCF0:USTF0",1726049971497,0.02951146,56605.0,56588.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1726049971498,0.0857,56608.0,56601.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049971678,0.0041,56607.0,56604.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049971992,0.088315,56613.0,56604.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049971993,0.02927675,56613.0,56604.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049972183,0.02927675,56613.0,56612.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1726049972579,0.0857,56616.0,56612.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1726049972883,0.0857,56616.0,56606.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726049972884,0.014,56607.0,56606.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726049973076,0.0144,56607.0,56606.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726049973786,0.014,56616.0,56615.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1726049974092,0.014,56616.0,56615.0,0.288309]
["bitfinex-derivatives","BTCF0:USTF0",1726049975377,0.02947284,56623.0,56615.0,0.288309]
["bitfinex-derivatives","BTCF0:USTF0",1726049975378,0.0866,56624.0,56615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049975680,0.0041,56629.0,56623.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1726049975881,0.09745231,56628.0,56626.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049976083,0.09745231,56627.0,56626.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049977178,0.19689138,56627.0,56626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726049977388,0.29434369,56627.0,56626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726049977691,0.29434117,56627.0,56626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726049977878,0.10244979,56627.0,56626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726049978389,0.10244979,56627.0,56626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049979184,0.07244979,56627.0,56626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049980102,0.04324505,56627.0,56626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049980886,0.04324505,56627.0,56626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726049981192,0.088291,56628.0,56626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049982190,0.001,56627.0,56626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049982897,0.088291,56628.0,56626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726049983099,0.088292,56627.0,56626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049984295,0.089292,56627.0,56626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049984886,0.090292,56627.0,56626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049987491,0.002,56627.0,56626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049987696,0.002,56627.0,56626.0,0.290294]
["bitfinex-derivatives","BTCF0:USTF0",1726049988581,0.0041,56636.0,56635.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1726049988791,0.0041,56641.0,56638.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1726049988999,0.088268,56643.0,56639.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726049989503,0.088271,56641.0,56638.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1726049989796,0.0004,56639.0,56638.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1726049990594,0.0004,56639.0,56635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049990595,0.0004,56639.0,56635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726049990796,0.0004,56636.0,56634.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726049991000,0.0004,56635.0,56634.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726049991197,0.0004,56636.0,56634.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726049992087,0.0004,56636.0,56634.0,0.089281]
["bitfinex-derivatives","BTCF0:USTF0",1726049993501,0.0004,56636.0,56634.0,0.090281]
["bitfinex-derivatives","BTCF0:USTF0",1726049994491,0.08828,56635.0,56634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726049994688,0.08828,56635.0,56634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049995986,0.08828,56635.0,56634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726049996192,0.08828,56635.0,56634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049997894,0.28828,56635.0,56634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049998094,0.08828,56635.0,56634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049998790,0.13151517,56635.0,56634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726049998997,0.18570752,56635.0,56634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726049999192,0.18570752,56635.0,56634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726050000599,0.09742752,56635.0,56634.0,0.090281]
["bitfinex-derivatives","BTCF0:USTF0",1726050000805,0.09742752,56635.0,56634.0,0.173981]
["bitfinex-derivatives","BTCF0:USTF0",1726050000992,0.09742752,56635.0,56634.0,0.29128831]
["bitfinex-derivatives","BTCF0:USTF0",1726050000993,0.17545172,56635.0,56634.0,0.29128831]
["bitfinex-derivatives","BTCF0:USTF0",1726050001194,0.0004,56636.0,56634.0,0.29128831]
["bitfinex-derivatives","BTCF0:USTF0",1726050001195,0.0004,56636.0,56634.0,0.20300731]
["bitfinex-derivatives","BTCF0:USTF0",1726050001398,0.09742149,56635.0,56634.0,0.89128831]
["bitfinex-derivatives","BTCF0:USTF0",1726050001602,0.1755933,56635.0,56634.0,0.89128831]
["bitfinex-derivatives","BTCF0:USTF0",1726050001897,0.0004,56636.0,56635.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1726050002091,0.0004,56636.0,56635.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1726050002294,0.0004,56636.0,56635.0,1.218]
["bitfinex-derivatives","BTCF0:USTF0",1726050002504,0.09780913,56636.0,56635.0,1.218]
["bitfinex-derivatives","BTCF0:USTF0",1726050003295,0.09780913,56636.0,56635.0,1.219]
["bitfinex-derivatives","BTCF0:USTF0",1726050004294,0.09780913,56636.0,56635.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1726050004897,0.09780913,56636.0,56635.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1726050005808,0.0004,56636.0,56635.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1726050006104,0.0041,56642.0,56641.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1726050006305,0.0866,56652.0,56644.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1726050006608,0.0866,56652.0,56637.0,0.05277273]
["bitfinex-derivatives","BTCF0:USTF0",1726050006609,0.0907,56652.0,56648.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050006907,0.0866,56652.0,56648.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050008100,0.0866,56652.0,56648.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726050009103,0.0866,56652.0,56648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726050009310,0.376516,56649.0,56648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726050009498,0.976516,56649.0,56648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726050009698,1.506116,56649.0,56648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726050010811,0.088269,56642.0,56641.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050011003,0.088269,56642.0,56633.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050011004,0.288669,56642.0,56633.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050011197,0.288669,56642.0,56631.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050011198,0.0004,56634.0,56631.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050011402,0.0004,56632.0,56631.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050011598,0.088682,56634.0,56631.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050012304,0.088283,56633.0,56631.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050012814,0.088283,56633.0,56631.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726050013814,0.089283,56633.0,56631.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726050014400,0.089283,56633.0,56631.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050014607,0.091283,56633.0,56631.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726050017100,0.04323634,56632.0,56631.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726050017404,0.003,56633.0,56632.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1726050017715,0.003,56633.0,56632.0,0.188284]
["bitfinex-derivatives","BTCF0:USTF0",1726050018098,0.001,56633.0,56632.0,0.188284]
["bitfinex-derivatives","BTCF0:USTF0",1726050018302,0.0004,56634.0,56633.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1726050018510,0.04363535,56634.0,56633.0,0.168283]
["bitfinex-derivatives","BTCF0:USTF0",1726050018713,0.0004,56634.0,56633.0,0.168283]
["bitfinex-derivatives","BTCF0:USTF0",1726050018915,0.0004,56634.0,56633.0,0.698003]
["bitfinex-derivatives","BTCF0:USTF0",1726050019313,0.0004,56634.0,56633.0,1.298003]
["bitfinex-derivatives","BTCF0:USTF0",1726050020314,0.0004,56634.0,56633.0,0.168283]
["bitfinex-derivatives","BTCF0:USTF0",1726050020816,0.0004,56642.0,56637.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726050021009,0.0004,56642.0,56639.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050021207,0.0004,56642.0,56640.0,0.29511523]
["bitfinex-derivatives","BTCF0:USTF0",1726050021208,0.08827,56641.0,56640.0,0.29511523]
["bitfinex-derivatives","BTCF0:USTF0",1726050021912,0.08827,56641.0,56640.0,0.13453553]
["bitfinex-derivatives","BTCF0:USTF0",1726050022108,0.08827,56641.0,56640.0,0.2402532]
["bitfinex-derivatives","BTCF0:USTF0",1726050022311,0.08827,56641.0,56640.0,0.13453553]
["bitfinex-derivatives","BTCF0:USTF0",1726050023104,0.08827,56641.0,56640.0,0.2226395]
["bitfinex-derivatives","BTCF0:USTF0",1726050023310,0.08827,56641.0,56640.0,0.13453553]
["bitfinex-derivatives","BTCF0:USTF0",1726050023711,0.08927,56641.0,56640.0,0.13553553]
["bitfinex-derivatives","BTCF0:USTF0",1726050024216,0.08927,56641.0,56640.0,0.13653553]
["bitfinex-derivatives","BTCF0:USTF0",1726050024406,0.08927,56641.0,56640.0,0.22464223]
["bitfinex-derivatives","BTCF0:USTF0",1726050025129,0.08927,56641.0,56640.0,0.0901067]
["bitfinex-derivatives","BTCF0:USTF0",1726050025821,0.08927,56641.0,56640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726050028228,0.08927,56641.0,56640.0,0.0724915]
["bitfinex-derivatives","BTCF0:USTF0",1726050028816,0.18669585,56641.0,56640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726050029021,1.22806585,56641.0,56627.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1726050029327,1.22806585,56641.0,56626.0,0.24455957]
["bitfinex-derivatives","BTCF0:USTF0",1726050029328,0.088292,56627.0,56626.0,0.24455957]
["bitfinex-derivatives","BTCF0:USTF0",1726050029627,0.13192643,56627.0,56626.0,0.24455957]
["bitfinex-derivatives","BTCF0:USTF0",1726050029828,0.26221785,56627.0,56626.0,0.24455957]
["bitfinex-derivatives","BTCF0:USTF0",1726050030121,0.17392585,56627.0,56626.0,0.33285357]
["bitfinex-derivatives","BTCF0:USTF0",1726050030618,0.17392585,56627.0,56626.0,0.53285357]
["bitfinex-derivatives","BTCF0:USTF0",1726050030924,0.17394241,56627.0,56626.0,0.53285357]
["bitfinex-derivatives","BTCF0:USTF0",1726050031519,0.26223441,56627.0,56626.0,0.24455957]
["bitfinex-derivatives","BTCF0:USTF0",1726050032710,0.088295,56626.0,56622.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050032925,0.0004,56623.0,56622.0,0.288299]
["bitfinex-derivatives","BTCF0:USTF0",1726050033121,0.04364178,56623.0,56622.0,0.288299]
["bitfinex-derivatives","BTCF0:USTF0",1726050033320,0.09784241,56623.0,56622.0,0.288299]
["bitfinex-derivatives","BTCF0:USTF0",1726050034125,0.18614041,56623.0,56622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726050034720,0.18714041,56623.0,56622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726050036038,0.089698,56623.0,56622.0,0.0921067]
["bitfinex-derivatives","BTCF0:USTF0",1726050036413,0.079698,56623.0,56622.0,0.0921067]
["bitfinex-derivatives","BTCF0:USTF0",1726050036814,0.11002795,56623.0,56622.0,0.0921067]
["bitfinex-derivatives","BTCF0:USTF0",1726050037125,0.079698,56623.0,56622.0,0.31498171]
["bitfinex-derivatives","BTCF0:USTF0",1726050037331,0.079698,56623.0,56622.0,0.1804067]
["bitfinex-derivatives","BTCF0:USTF0",1726050038215,0.079698,56623.0,56622.0,0.31498158]
["bitfinex-derivatives","BTCF0:USTF0",1726050041331,0.10865195,56623.0,56622.0,0.31498158]
["bitfinex-derivatives","BTCF0:USTF0",1726050041827,0.10865195,56623.0,56622.0,0.34512908]
["bitfinex-derivatives","BTCF0:USTF0",1726050042122,0.10865195,56623.0,56622.0,0.31498158]
["bitfinex-derivatives","BTCF0:USTF0",1726050042323,0.10865195,56623.0,56622.0,0.1804067]
["bitfinex-derivatives","BTCF0:USTF0",1726050042538,0.10865195,56623.0,56622.0,0.22668155]
["bitfinex-derivatives","BTCF0:USTF0",1726050042830,0.10865195,56623.0,56622.0,0.22665183]
["bitfinex-derivatives","BTCF0:USTF0",1726050043334,0.10865195,56623.0,56622.0,0.09207785]
["bitfinex-derivatives","BTCF0:USTF0",1726050044027,0.10865195,56623.0,56622.0,0.07445944]
["bitfinex-derivatives","BTCF0:USTF0",1726050045227,0.10865195,56623.0,56622.0,0.16275944]
["bitfinex-derivatives","BTCF0:USTF0",1726050045627,0.10865195,56623.0,56622.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726050045923,0.10865195,56623.0,56622.0,0.16275251]
["bitfinex-derivatives","BTCF0:USTF0",1726050046527,0.10865195,56623.0,56622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726050046727,0.30865195,56623.0,56622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726050046932,0.39694995,56623.0,56622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726050047431,1.52678995,56623.0,56622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726050047639,1.60518995,56623.0,56622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726050048432,0.91689195,56623.0,56622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726050048629,0.38705195,56623.0,56622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726050048932,0.18705195,56623.0,56622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726050049233,0.10865195,56623.0,56622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726050049433,0.63849195,56623.0,56622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726050049817,0.10865195,56623.0,56622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726050050323,0.72678995,56623.0,56622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726050050523,0.19694995,56623.0,56622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726050050730,0.63849195,56623.0,56622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726050050938,0.15190375,56623.0,56622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726050052422,0.77004175,56623.0,56622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726050052823,0.24020175,56623.0,56622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726050054329,0.15190375,56623.0,56622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726050055527,0.15190413,56623.0,56622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726050056125,0.10865195,56623.0,56622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726050057227,0.15190386,56623.0,56622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726050058827,0.10865195,56623.0,56622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726050061940,0.088309,56616.0,56615.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050062124,0.177018,56616.0,56615.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050062661,0.088709,56616.0,56612.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050062835,0.088316,56612.0,56611.0,0.07045251]
["bitfinex-derivatives","BTCF0:USTF0",1726050063031,0.08832,56610.0,56607.0,0.17640085]
["bitfinex-derivatives","BTCF0:USTF0",1726050063346,0.088322,56608.0,56607.0,0.17640085]
["bitfinex-derivatives","BTCF0:USTF0",1726050063528,0.088322,56608.0,56607.0,0.08807785]
["bitfinex-derivatives","BTCF0:USTF0",1726050064040,0.088316,56612.0,56607.0,0.08807785]
["bitfinex-derivatives","BTCF0:USTF0",1726050064337,0.088317,56611.0,56608.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1726050064540,0.088317,56611.0,56609.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726050065039,0.088319,56610.0,56609.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1726050066531,0.088322,56608.0,56607.0,0.11607785]
["bitfinex-derivatives","BTCF0:USTF0",1726050066731,0.288722,56608.0,56607.0,0.11607785]
["bitfinex-derivatives","BTCF0:USTF0",1726050067127,0.288722,56608.0,56607.0,0.10207785]
["bitfinex-derivatives","BTCF0:USTF0",1726050067343,0.288722,56608.0,56607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726050067548,0.2004,56608.0,56601.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050067732,0.088333,56601.0,56599.0,0.166835]
["bitfinex-derivatives","BTCF0:USTF0",1726050067932,0.0004,56600.0,56599.0,0.166835]
["bitfinex-derivatives","BTCF0:USTF0",1726050068236,0.088333,56601.0,56599.0,0.1960065]
["bitfinex-derivatives","BTCF0:USTF0",1726050069033,0.0004,56602.0,56599.0,0.1076715]
["bitfinex-derivatives","BTCF0:USTF0",1726050069237,0.0004,56602.0,56601.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050070443,0.0004,56602.0,56601.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1726050070842,0.0004,56602.0,56601.0,0.293333]
["bitfinex-derivatives","BTCF0:USTF0",1726050073850,0.0004,56602.0,56601.0,0.093333]
["bitfinex-derivatives","BTCF0:USTF0",1726050074439,0.0004,56602.0,56601.0,0.18141085]
["bitfinex-derivatives","BTCF0:USTF0",1726050074641,0.0004,56602.0,56601.0,0.093333]
["bitfinex-derivatives","BTCF0:USTF0",1726050075243,0.088731,56602.0,56601.0,0.09307785]
["bitfinex-derivatives","BTCF0:USTF0",1726050075543,0.088731,56602.0,56601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726050075544,0.288731,56602.0,56601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726050075736,0.088731,56602.0,56601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726050075939,0.11888154,56602.0,56601.0,0.07549277]
["bitfinex-derivatives","BTCF0:USTF0",1726050076131,0.11888154,56602.0,56601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726050076847,0.31888154,56602.0,56601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726050078345,0.40721254,56602.0,56601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726050078545,0.31888154,56602.0,56601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726050078744,1.53725254,56602.0,56601.0,0.05786675]
["bitfinex-derivatives","BTCF0:USTF0",1726050078942,1.53725254,56602.0,56601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726050079451,0.31888154,56602.0,56601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726050079634,0.84892154,56602.0,56601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726050079835,0.31888154,56602.0,56601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726050083449,0.11888154,56602.0,56601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726050084548,0.088731,56602.0,56601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726050085433,0.0004,56602.0,56601.0,0.093333]
["bitfinex-derivatives","BTCF0:USTF0",1726050086941,0.0004,56602.0,56601.0,1.25296552]
["bitfinex-derivatives","BTCF0:USTF0",1726050087330,0.0004,56602.0,56601.0,1.30583227]
["bitfinex-derivatives","BTCF0:USTF0",1726050089441,0.0041,56607.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1726050089647,0.088321,56609.0,56604.0,0.288328]
["bitfinex-derivatives","BTCF0:USTF0",1726050089841,0.088321,56609.0,56607.0,0.07050028]
["bitfinex-derivatives","BTCF0:USTF0",1726050090948,0.089321,56609.0,56607.0,0.07050028]
["bitfinex-derivatives","BTCF0:USTF0",1726050091450,0.089321,56609.0,56608.0,0.07050028]
["bitfinex-derivatives","BTCF0:USTF0",1726050092539,0.089321,56609.0,56605.0,0.07050028]
["bitfinex-derivatives","BTCF0:USTF0",1726050092540,0.088322,56608.0,56605.0,0.07050028]
["bitfinex-derivatives","BTCF0:USTF0",1726050092737,0.2004,56606.0,56605.0,0.05290373]
["bitfinex-derivatives","BTCF0:USTF0",1726050092942,0.088328,56604.0,56603.0,0.05290373]
["bitfinex-derivatives","BTCF0:USTF0",1726050093138,0.088728,56604.0,56603.0,0.05290373]
["bitfinex-derivatives","BTCF0:USTF0",1726050093854,0.088331,56602.0,56601.0,0.07050028]
["bitfinex-derivatives","BTCF0:USTF0",1726050094053,0.288731,56602.0,56601.0,0.07050028]
["bitfinex-derivatives","BTCF0:USTF0",1726050094655,0.176666,56601.0,56600.0,0.07050028]
["bitfinex-derivatives","BTCF0:USTF0",1726050094848,0.377066,56601.0,56600.0,0.07050028]
["bitfinex-derivatives","BTCF0:USTF0",1726050095048,0.377066,56601.0,56596.0,0.08812535]
["bitfinex-derivatives","BTCF0:USTF0",1726050095049,0.818773,56601.0,56598.0,0.07050028]
["bitfinex-derivatives","BTCF0:USTF0",1726050095256,0.2004,56599.0,56598.0,0.07050028]
["bitfinex-derivatives","BTCF0:USTF0",1726050095546,0.088337,56598.0,56597.0,0.07050028]
["bitfinex-derivatives","BTCF0:USTF0",1726050095743,0.088737,56598.0,56597.0,0.07050028]
["bitfinex-derivatives","BTCF0:USTF0",1726050096439,0.088346,56593.0,56591.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050096642,0.088346,56593.0,56589.0,0.167151]
["bitfinex-derivatives","BTCF0:USTF0",1726050096643,0.0004,56592.0,56589.0,0.167151]
["bitfinex-derivatives","BTCF0:USTF0",1726050097358,0.088747,56592.0,56589.0,0.167151]
["bitfinex-derivatives","BTCF0:USTF0",1726050098044,0.088747,56592.0,56589.0,0.181151]
["bitfinex-derivatives","BTCF0:USTF0",1726050098945,0.088747,56592.0,56589.0,0.194151]
["bitfinex-derivatives","BTCF0:USTF0",1726050102441,0.0004,56592.0,56589.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1726050102642,0.08835,56590.0,56589.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1726050104545,0.08835,56590.0,56589.0,0.24044937]
["bitfinex-derivatives","BTCF0:USTF0",1726050105445,0.0004,56592.0,56589.0,0.24044937]
["bitfinex-derivatives","BTCF0:USTF0",1726050105656,0.0004,56592.0,56590.0,0.22299937]
["bitfinex-derivatives","BTCF0:USTF0",1726050105956,0.0004,56592.0,56591.0,0.13464937]
["bitfinex-derivatives","BTCF0:USTF0",1726050106451,0.088747,56592.0,56591.0,0.13464937]
["bitfinex-derivatives","BTCF0:USTF0",1726050107251,0.088747,56592.0,56591.0,0.14864937]
["bitfinex-derivatives","BTCF0:USTF0",1726050108761,0.088747,56592.0,56591.0,0.23683635]
["bitfinex-derivatives","BTCF0:USTF0",1726050109153,0.088747,56592.0,56591.0,0.23699737]
["bitfinex-derivatives","BTCF0:USTF0",1726050110454,0.088747,56592.0,56591.0,0.24799534]
["bitfinex-derivatives","BTCF0:USTF0",1726050110754,0.0004,56592.0,56591.0,0.24799534]
["bitfinex-derivatives","BTCF0:USTF0",1726050110954,0.0041,56599.0,56598.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1726050111157,0.11798785,56600.0,56598.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1726050111158,0.088335,56600.0,56598.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1726050111458,0.088335,56600.0,56596.0,0.08817869]
["bitfinex-derivatives","BTCF0:USTF0",1726050111459,0.088338,56598.0,56596.0,0.08817869]
["bitfinex-derivatives","BTCF0:USTF0",1726050111662,0.0004,56597.0,56596.0,0.08817869]
["bitfinex-derivatives","BTCF0:USTF0",1726050111963,0.0004,56597.0,56596.0,0.31115671]
["bitfinex-derivatives","BTCF0:USTF0",1726050112160,0.088338,56598.0,56596.0,0.31115671]
["bitfinex-derivatives","BTCF0:USTF0",1726050112366,0.088338,56598.0,56597.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1726050114165,0.088338,56598.0,56597.0,0.097339]
["bitfinex-derivatives","BTCF0:USTF0",1726050115368,0.088338,56598.0,56597.0,0.101339]
["bitfinex-derivatives","BTCF0:USTF0",1726050115758,0.088338,56598.0,56597.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726050120264,0.176676,56598.0,56597.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726050120565,0.13160605,56598.0,56597.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726050121567,0.21994305,56598.0,56597.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726050121767,0.13160505,56598.0,56597.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726050122881,0.18584317,56598.0,56597.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726050123472,0.088355,56587.0,56575.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726050123663,0.28272338,56587.0,56577.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1726050124265,0.45695948,56587.0,56577.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1726050124564,0.50022955,56587.0,56577.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1726050124767,0.50022955,56587.0,56586.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1726050125465,0.50022955,56587.0,56586.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1726050125669,1.11874455,56587.0,56586.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1726050125855,1.11874455,56587.0,56574.0,0.24455957]
["bitfinex-derivatives","BTCF0:USTF0",1726050125856,0.088373,56575.0,56574.0,0.24455957]
["bitfinex-derivatives","BTCF0:USTF0",1726050126058,0.088375,56574.0,56570.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1726050126360,0.0008,56571.0,56570.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1726050126561,0.088375,56574.0,56570.0,0.3225529]
["bitfinex-derivatives","BTCF0:USTF0",1726050126760,0.088375,56574.0,56571.0,0.2405772]
["bitfinex-derivatives","BTCF0:USTF0",1726050126967,0.088375,56574.0,56572.0,0.13468751]
["bitfinex-derivatives","BTCF0:USTF0",1726050127165,0.088375,56574.0,56573.0,0.22288414]
["bitfinex-derivatives","BTCF0:USTF0",1726050127373,0.089375,56574.0,56573.0,0.22288414]
["bitfinex-derivatives","BTCF0:USTF0",1726050127968,0.089375,56574.0,56571.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726050127969,0.088377,56573.0,56571.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726050128274,0.001,56574.0,56572.0,0.07051379]
["bitfinex-derivatives","BTCF0:USTF0",1726050129161,0.001,56574.0,56571.0,0.17289279]
["bitfinex-derivatives","BTCF0:USTF0",1726050129354,0.0008,56572.0,56571.0,0.17289279]
["bitfinex-derivatives","BTCF0:USTF0",1726050129768,0.0008,56572.0,56571.0,0.15889279]
["bitfinex-derivatives","BTCF0:USTF0",1726050129969,0.0008,56572.0,56571.0,0.1884232]
["bitfinex-derivatives","BTCF0:USTF0",1726050130161,0.0008,56572.0,56571.0,0.188366]
["bitfinex-derivatives","BTCF0:USTF0",1726050130360,0.0008,56572.0,56571.0,0.196366]
["bitfinex-derivatives","BTCF0:USTF0",1726050131466,0.0018,56572.0,56571.0,0.12590941]
["bitfinex-derivatives","BTCF0:USTF0",1726050132574,0.0028,56572.0,56571.0,0.12690941]
["bitfinex-derivatives","BTCF0:USTF0",1726050133575,0.0028,56572.0,56571.0,0.17971348]
["bitfinex-derivatives","BTCF0:USTF0",1726050134367,0.091178,56572.0,56571.0,0.17971348]
["bitfinex-derivatives","BTCF0:USTF0",1726050134569,0.091178,56572.0,56571.0,0.09132522]
["bitfinex-derivatives","BTCF0:USTF0",1726050134878,0.0028,56572.0,56571.0,0.09132522]
["bitfinex-derivatives","BTCF0:USTF0",1726050135375,0.0028,56572.0,56571.0,0.17970522]
["bitfinex-derivatives","BTCF0:USTF0",1726050136377,0.0028,56572.0,56571.0,0.12691041]
["bitfinex-derivatives","BTCF0:USTF0",1726050141475,0.0028,56572.0,56571.0,0.03853041]
["bitfinex-derivatives","BTCF0:USTF0",1726050141672,0.091178,56572.0,56571.0,0.03853041]
["bitfinex-derivatives","BTCF0:USTF0",1726050142081,0.091178,56572.0,56571.0,0.12691041]
["bitfinex-derivatives","BTCF0:USTF0",1726050142984,0.0008,56575.0,56574.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726050143285,0.19792414,56588.0,56578.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1726050143286,0.088362,56583.0,56578.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1726050143579,0.088362,56583.0,56579.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1726050143580,0.05424841,56582.0,56579.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1726050143779,0.05424841,56581.0,56579.0,0.163667]
["bitfinex-derivatives","BTCF0:USTF0",1726050143983,0.05424841,56581.0,56580.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726050144172,0.088363,56582.0,56580.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726050144780,0.02957499,56585.0,56580.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726050144781,0.088364,56581.0,56580.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726050146772,0.089364,56581.0,56580.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1726050146972,0.177728,56581.0,56580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726050147279,0.289364,56581.0,56580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726050147483,0.289364,56581.0,56580.0,0.091366]
["bitfinex-derivatives","BTCF0:USTF0",1726050147484,0.23145463,56581.0,56580.0,0.091366]
["bitfinex-derivatives","BTCF0:USTF0",1726050147672,0.05525086,56581.0,56580.0,0.091366]
["bitfinex-derivatives","BTCF0:USTF0",1726050148684,0.05525086,56581.0,56580.0,0.291366]
["bitfinex-derivatives","BTCF0:USTF0",1726050149086,0.14361486,56581.0,56580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726050149677,0.089364,56581.0,56580.0,0.07345659]
["bitfinex-derivatives","BTCF0:USTF0",1726050149883,0.089364,56581.0,56580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726050150078,0.089364,56581.0,56580.0,0.07345659]
["bitfinex-derivatives","BTCF0:USTF0",1726050151670,0.089364,56581.0,56580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726050152073,0.089364,56581.0,56580.0,0.05596128]
["bitfinex-derivatives","BTCF0:USTF0",1726050155177,0.089364,56581.0,56580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726050155788,0.089364,56581.0,56580.0,0.05601022]
["bitfinex-derivatives","BTCF0:USTF0",1726050156081,0.089364,56581.0,56580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726050156287,0.11967475,56581.0,56580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726050156682,0.17392462,56581.0,56580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726050156891,0.14361387,56581.0,56580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726050158783,0.14361387,56581.0,56580.0,0.091366]
["bitfinex-derivatives","BTCF0:USTF0",1726050161090,0.05524987,56581.0,56580.0,0.091366]
["bitfinex-derivatives","BTCF0:USTF0",1726050161289,0.19499356,56581.0,56580.0,0.291366]
["bitfinex-derivatives","BTCF0:USTF0",1726050161590,0.09852647,56581.0,56580.0,0.091366]
["bitfinex-derivatives","BTCF0:USTF0",1726050161985,0.05524987,56581.0,56580.0,0.091366]
["bitfinex-derivatives","BTCF0:USTF0",1726050162182,0.05524548,56581.0,56580.0,0.091366]
["bitfinex-derivatives","BTCF0:USTF0",1726050162679,0.17733144,56581.0,56580.0,0.091366]
["bitfinex-derivatives","BTCF0:USTF0",1726050162879,0.23157692,56581.0,56580.0,0.091366]
["bitfinex-derivatives","BTCF0:USTF0",1726050163280,0.05524548,56581.0,56580.0,0.091366]
["bitfinex-derivatives","BTCF0:USTF0",1726050164590,0.001,56581.0,56580.0,0.091366]
["bitfinex-derivatives","BTCF0:USTF0",1726050174293,0.04427708,56581.0,56580.0,0.091366]
["bitfinex-derivatives","BTCF0:USTF0",1726050174799,0.089364,56581.0,56580.0,0.091366]
["bitfinex-derivatives","BTCF0:USTF0",1726050174995,0.209364,56581.0,56580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726050176193,0.212364,56581.0,56580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726050176394,0.215364,56581.0,56577.0,0.24097]
["bitfinex-derivatives","BTCF0:USTF0",1726050176593,0.215364,56581.0,56578.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1726050176891,0.088366,56580.0,56578.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1726050177295,0.129,56581.0,56575.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726050177595,0.0004,56576.0,56575.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726050177891,0.04368012,56576.0,56575.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726050178394,0.0004,56576.0,56575.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726050178795,0.0064,56576.0,56575.0,0.089373]
["bitfinex-derivatives","BTCF0:USTF0",1726050179792,0.091366,56580.0,56575.0,0.089373]
["bitfinex-derivatives","BTCF0:USTF0",1726050179793,0.088366,56580.0,56577.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1726050179999,0.088366,56580.0,56578.0,0.31136428]
["bitfinex-derivatives","BTCF0:USTF0",1726050180202,0.088366,56580.0,56579.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1726050180392,0.088366,56580.0,56578.0,0.08830774]
["bitfinex-derivatives","BTCF0:USTF0",1726050180393,0.08836,56584.0,56580.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726050180593,0.088362,56583.0,56581.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726050180799,0.088362,56582.0,56581.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726050182203,0.093362,56582.0,56581.0,0.089364]
["bitfinex-derivatives","BTCF0:USTF0",1726050182497,0.093362,56582.0,56581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726050183087,0.093362,56582.0,56581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726050183088,0.103362,56582.0,56581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726050183889,0.191724,56582.0,56581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726050184090,0.293362,56582.0,56581.0,0.07165383]
["bitfinex-derivatives","BTCF0:USTF0",1726050184296,0.296362,56582.0,56581.0,0.07165383]
["bitfinex-derivatives","BTCF0:USTF0",1726050184496,0.296362,56582.0,56581.0,0.07065383]
["bitfinex-derivatives","BTCF0:USTF0",1726050185099,0.091362,56582.0,56581.0,0.07065383]
["bitfinex-derivatives","BTCF0:USTF0",1726050185295,0.088365,56581.0,56579.0,0.08830774]
["bitfinex-derivatives","BTCF0:USTF0",1726050185493,0.088365,56581.0,56580.0,0.08830774]
["bitfinex-derivatives","BTCF0:USTF0",1726050185889,0.009,56582.0,56581.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726050186102,0.009,56582.0,56581.0,0.38004721]
["bitfinex-derivatives","BTCF0:USTF0",1726050186302,0.009,56582.0,56581.0,0.4859369]
["bitfinex-derivatives","BTCF0:USTF0",1726050186485,0.009,56582.0,56581.0,0.5859369]
["bitfinex-derivatives","BTCF0:USTF0",1726050186689,0.009,56582.0,56581.0,0.345364]
["bitfinex-derivatives","BTCF0:USTF0",1726050187102,0.009,56582.0,56581.0,0.245364]
["bitfinex-derivatives","BTCF0:USTF0",1726050187103,0.005,56582.0,56581.0,0.245364]
["bitfinex-derivatives","BTCF0:USTF0",1726050187498,0.088358,56585.0,56583.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726050188207,0.088358,56585.0,56584.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1726050189496,0.100358,56585.0,56584.0,0.089359]
["bitfinex-derivatives","BTCF0:USTF0",1726050190306,0.105358,56585.0,56584.0,0.090359]
["bitfinex-derivatives","BTCF0:USTF0",1726050190608,0.093358,56585.0,56584.0,0.090359]
["bitfinex-derivatives","BTCF0:USTF0",1726050191007,0.088358,56585.0,56584.0,0.089359]
["bitfinex-derivatives","BTCF0:USTF0",1726050191197,0.093358,56585.0,56584.0,0.089359]
["bitfinex-derivatives","BTCF0:USTF0",1726050192113,0.094358,56585.0,56584.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1726050194911,0.25526382,56585.0,56584.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1726050197312,0.19187944,56585.0,56584.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1726050198405,0.25526382,56585.0,56581.0,0.18664331]
["bitfinex-derivatives","BTCF0:USTF0",1726050198607,0.25526382,56585.0,56583.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726050198608,0.16090582,56584.0,56583.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726050198917,0.11762897,56584.0,56583.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726050200212,0.11762897,56584.0,56583.0,0.208361]
["bitfinex-derivatives","BTCF0:USTF0",1726050201716,0.12162897,56584.0,56583.0,0.208361]
["bitfinex-derivatives","BTCF0:USTF0",1726050201914,0.004,56584.0,56583.0,0.208361]
["bitfinex-derivatives","BTCF0:USTF0",1726050203213,0.004,56584.0,56583.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726050205304,0.092359,56584.0,56583.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726050206213,0.092359,56584.0,56582.0,0.208361]
["bitfinex-derivatives","BTCF0:USTF0",1726050206415,0.0004,56583.0,56582.0,0.208361]
["bitfinex-derivatives","BTCF0:USTF0",1726050206621,0.088761,56583.0,56582.0,0.208361]
["bitfinex-derivatives","BTCF0:USTF0",1726050206820,0.088761,56583.0,56575.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050206821,0.0004,56583.0,56577.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1726050207014,0.0004,56578.0,56577.0,0.35507]
["bitfinex-derivatives","BTCF0:USTF0",1726050207721,0.0004,56578.0,56577.0,0.38549457]
["bitfinex-derivatives","BTCF0:USTF0",1726050208023,0.0004,56578.0,56577.0,0.39149457]
["bitfinex-derivatives","BTCF0:USTF0",1726050208227,0.0004,56578.0,56577.0,0.27149457]
["bitfinex-derivatives","BTCF0:USTF0",1726050208530,0.0004,56578.0,56577.0,0.39149457]
["bitfinex-derivatives","BTCF0:USTF0",1726050209419,0.088769,56578.0,56577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726050209724,0.089769,56578.0,56577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726050210109,0.14401861,56578.0,56577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726050210316,0.14401861,56578.0,56577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726050210317,0.14301861,56578.0,56577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726050210506,0.26530258,56578.0,56577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726050210709,0.26530258,56578.0,56577.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726050210710,0.31955219,56578.0,56577.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726050210925,0.32255219,56578.0,56577.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1726050211822,0.15101861,56578.0,56577.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726050212006,0.15101861,56578.0,56577.0,0.20937]
["bitfinex-derivatives","BTCF0:USTF0",1726050212007,0.06264961,56578.0,56577.0,0.20937]
["bitfinex-derivatives","BTCF0:USTF0",1726050212210,0.15101861,56578.0,56577.0,0.20937]
["bitfinex-derivatives","BTCF0:USTF0",1726050212615,0.15201861,56578.0,56577.0,0.20937]
["bitfinex-derivatives","BTCF0:USTF0",1726050213526,0.15101861,56578.0,56577.0,0.20937]
["bitfinex-derivatives","BTCF0:USTF0",1726050213724,0.14601861,56578.0,56577.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1726050213908,0.15001861,56578.0,56577.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1726050214422,0.06164961,56578.0,56577.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1726050214722,0.06264961,56578.0,56577.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1726050216120,0.06264903,56578.0,56577.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1726050216722,0.15101803,56578.0,56577.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1726050217120,0.216769,56578.0,56574.0,0.07065952]
["bitfinex-derivatives","BTCF0:USTF0",1726050217425,0.216769,56578.0,56573.0,0.07065952]
["bitfinex-derivatives","BTCF0:USTF0",1726050217426,0.088375,56574.0,56573.0,0.07065952]
["bitfinex-derivatives","BTCF0:USTF0",1726050217632,0.088775,56574.0,56573.0,0.07065952]
["bitfinex-derivatives","BTCF0:USTF0",1726050217814,0.166875,56574.0,56573.0,0.07065952]
["bitfinex-derivatives","BTCF0:USTF0",1726050218424,0.088376,56573.0,56572.0,0.07185952]
["bitfinex-derivatives","BTCF0:USTF0",1726050218923,0.297152,56573.0,56572.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726050219617,1.427432,56573.0,56572.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726050219829,1.427432,56573.0,56572.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726050220829,1.429432,56573.0,56572.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726050222033,0.829432,56573.0,56572.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726050222730,0.829432,56573.0,56572.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726050222927,0.299152,56573.0,56572.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726050226020,0.32856464,56573.0,56572.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726050226936,0.85884464,56573.0,56572.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726050227747,0.32856464,56573.0,56572.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726050230121,0.24018864,56573.0,56572.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726050232123,0.29444753,56573.0,56572.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726050237739,0.08607153,56573.0,56572.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726050237934,0.20607153,56573.0,56572.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726050238437,0.39985522,56573.0,56572.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726050238631,0.29444753,56573.0,56572.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726050240239,0.24018864,56573.0,56572.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726050240428,0.03181264,56573.0,56572.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726050240637,0.03181264,56573.0,56572.0,0.090578]
["bitfinex-derivatives","BTCF0:USTF0",1726050242838,0.23181264,56573.0,56572.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726050247238,0.28607177,56573.0,56572.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726050248636,0.37444777,56573.0,56572.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726050248945,0.44824777,56573.0,56572.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726050250146,0.44824777,56573.0,56565.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050250147,0.088387,56566.0,56565.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050250447,0.088395,56562.0,56559.0,0.24455957]
["bitfinex-derivatives","BTCF0:USTF0",1726050250743,0.088395,56562.0,56558.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1726050250744,0.2008,56560.0,56558.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1726050251053,0.11846469,56559.0,56558.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1726050251348,0.28451678,56559.0,56558.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1726050252251,0.05506333,56559.0,56558.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1726050252436,0.05506333,56559.0,56558.0,0.101399]
["bitfinex-derivatives","BTCF0:USTF0",1726050253142,0.05506333,56559.0,56558.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726050253342,0.14346133,56559.0,56558.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726050253550,0.20686269,56559.0,56558.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726050253742,0.14446133,56559.0,56558.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726050254135,0.090198,56559.0,56558.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726050255139,0.090198,56559.0,56558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726050255645,0.0018,56559.0,56558.0,0.06098474]
["bitfinex-derivatives","BTCF0:USTF0",1726050256246,0.0018,56559.0,56558.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1726050261847,0.0018,56559.0,56558.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726050263341,0.290198,56559.0,56558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726050263542,0.34446526,56559.0,56558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726050268157,0.43286326,56559.0,56558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726050268358,0.34446526,56559.0,56558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726050269458,0.14446526,56559.0,56558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726050269653,0.34446526,56559.0,56558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726050271352,0.60898279,56559.0,56558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726050271859,0.43286326,56559.0,56558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726050272559,0.43286326,56559.0,56558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726050272747,0.378596,56559.0,56558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726050272947,1.509036,56559.0,56558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726050273142,0.088409,56552.0,56551.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050273349,0.088414,56549.0,56547.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726050273548,0.0008,56548.0,56547.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726050273853,0.088414,56549.0,56547.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726050274755,0.001,56548.0,56547.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726050275955,0.001,56548.0,56547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726050276163,0.290416,56548.0,56547.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726050276657,0.289416,56548.0,56547.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726050277048,0.362816,56548.0,56547.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726050277249,0.363816,56548.0,56547.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726050278462,0.362816,56548.0,56547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726050279163,0.365816,56548.0,56547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726050279657,0.088423,56544.0,56542.0,0.01305128]
["bitfinex-derivatives","BTCF0:USTF0",1726050279858,0.089223,56543.0,56542.0,0.01305128]
["bitfinex-derivatives","BTCF0:USTF0",1726050280059,0.0008,56543.0,56542.0,0.01305128]
["bitfinex-derivatives","BTCF0:USTF0",1726050280964,0.0008,56543.0,56542.0,0.01705128]
["bitfinex-derivatives","BTCF0:USTF0",1726050281654,0.0008,56543.0,56542.0,0.01905128]
["bitfinex-derivatives","BTCF0:USTF0",1726050282162,0.089223,56543.0,56542.0,0.01905128]
["bitfinex-derivatives","BTCF0:USTF0",1726050282965,0.089223,56543.0,56542.0,0.01505128]
["bitfinex-derivatives","BTCF0:USTF0",1726050283167,0.090223,56543.0,56542.0,0.01805128]
["bitfinex-derivatives","BTCF0:USTF0",1726050283871,0.089223,56543.0,56542.0,0.01805128]
["bitfinex-derivatives","BTCF0:USTF0",1726050284562,0.089223,56543.0,56542.0,0.01605128]
["bitfinex-derivatives","BTCF0:USTF0",1726050284863,0.0008,56543.0,56542.0,0.01305128]
["bitfinex-derivatives","BTCF0:USTF0",1726050285056,0.0018,56543.0,56542.0,0.30147628]
["bitfinex-derivatives","BTCF0:USTF0",1726050285968,0.0058,56543.0,56542.0,0.30147628]
["bitfinex-derivatives","BTCF0:USTF0",1726050286164,0.0058,56543.0,56542.0,0.22147628]
["bitfinex-derivatives","BTCF0:USTF0",1726050288166,0.0058,56543.0,56542.0,0.30147628]
["bitfinex-derivatives","BTCF0:USTF0",1726050290769,0.0058,56543.0,56542.0,0.10147628]
["bitfinex-derivatives","BTCF0:USTF0",1726050291270,0.0038,56543.0,56542.0,0.10147628]
["bitfinex-derivatives","BTCF0:USTF0",1726050291768,0.0028,56543.0,56542.0,0.10147628]
["bitfinex-derivatives","BTCF0:USTF0",1726050291971,0.0008,56543.0,56542.0,0.10147628]
["bitfinex-derivatives","BTCF0:USTF0",1726050292169,0.0038,56543.0,56542.0,0.10147628]
["bitfinex-derivatives","BTCF0:USTF0",1726050293772,0.0008,56543.0,56542.0,0.10147628]
["bitfinex-derivatives","BTCF0:USTF0",1726050293969,0.0058,56543.0,56542.0,0.10147628]
["bitfinex-derivatives","BTCF0:USTF0",1726050294568,0.0048,56543.0,56542.0,0.10247628]
["bitfinex-derivatives","BTCF0:USTF0",1726050295068,0.0048,56543.0,56542.0,0.10147628]
["bitfinex-derivatives","BTCF0:USTF0",1726050295278,0.0058,56543.0,56542.0,0.10147628]
["bitfinex-derivatives","BTCF0:USTF0",1726050295871,0.0038,56543.0,56542.0,0.10147628]
["bitfinex-derivatives","BTCF0:USTF0",1726050296674,0.094223,56543.0,56542.0,0.01305128]
["bitfinex-derivatives","BTCF0:USTF0",1726050298765,0.0058,56543.0,56542.0,0.01305128]
["bitfinex-derivatives","BTCF0:USTF0",1726050301470,0.094223,56543.0,56542.0,0.01305128]
["bitfinex-derivatives","BTCF0:USTF0",1726050301974,0.088425,56542.0,56541.0,0.01682415]
["bitfinex-derivatives","BTCF0:USTF0",1726050302166,0.089225,56542.0,56541.0,0.01682415]
["bitfinex-derivatives","BTCF0:USTF0",1726050302783,0.17765,56542.0,56541.0,0.01682415]
["bitfinex-derivatives","BTCF0:USTF0",1726050302969,0.088436,56535.0,56534.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050303161,0.289236,56535.0,56526.0,0.001677]
["bitfinex-derivatives","BTCF0:USTF0",1726050303366,0.0008,56527.0,56526.0,0.001677]
["bitfinex-derivatives","BTCF0:USTF0",1726050303568,0.088444,56530.0,56526.0,0.001677]
["bitfinex-derivatives","BTCF0:USTF0",1726050304876,0.2,56528.0,56526.0,0.001677]
["bitfinex-derivatives","BTCF0:USTF0",1726050305761,0.2,56527.0,56526.0,0.001677]
["bitfinex-derivatives","BTCF0:USTF0",1726050306173,0.2,56527.0,56526.0,0.002677]
["bitfinex-derivatives","BTCF0:USTF0",1726050306676,0.288448,56527.0,56526.0,0.002677]
["bitfinex-derivatives","BTCF0:USTF0",1726050306878,0.288448,56527.0,56526.0,0.001677]
["bitfinex-derivatives","BTCF0:USTF0",1726050307176,0.300448,56527.0,56526.0,0.002677]
["bitfinex-derivatives","BTCF0:USTF0",1726050307565,0.310448,56527.0,56526.0,0.002677]
["bitfinex-derivatives","BTCF0:USTF0",1726050309078,0.311448,56527.0,56526.0,0.002677]
["bitfinex-derivatives","BTCF0:USTF0",1726050310379,0.298448,56527.0,56526.0,0.001677]
["bitfinex-derivatives","BTCF0:USTF0",1726050310569,0.298448,56527.0,56526.0,0.002677]
["bitfinex-derivatives","BTCF0:USTF0",1726050310570,0.311448,56527.0,56526.0,0.002677]
["bitfinex-derivatives","BTCF0:USTF0",1726050311578,0.301448,56527.0,56526.0,0.002677]
["bitfinex-derivatives","BTCF0:USTF0",1726050311778,0.315448,56527.0,56526.0,0.002677]
["bitfinex-derivatives","BTCF0:USTF0",1726050311979,0.34524065,56527.0,56526.0,0.002677]
["bitfinex-derivatives","BTCF0:USTF0",1726050312478,0.34224065,56527.0,56526.0,0.001677]
["bitfinex-derivatives","BTCF0:USTF0",1726050313081,0.33224065,56527.0,56526.0,0.001677]
["bitfinex-derivatives","BTCF0:USTF0",1726050313276,0.34624065,56527.0,56526.0,0.001677]
["bitfinex-derivatives","BTCF0:USTF0",1726050313880,0.13224065,56527.0,56526.0,0.001677]
["bitfinex-derivatives","BTCF0:USTF0",1726050314180,0.14624065,56527.0,56526.0,0.001677]
["bitfinex-derivatives","BTCF0:USTF0",1726050315180,0.34624065,56527.0,56526.0,0.001677]
["bitfinex-derivatives","BTCF0:USTF0",1726050315585,0.33224065,56527.0,56526.0,0.001677]
["bitfinex-derivatives","BTCF0:USTF0",1726050315880,0.33724065,56527.0,56526.0,0.001677]
["bitfinex-derivatives","BTCF0:USTF0",1726050316385,0.33224065,56527.0,56526.0,0.001677]
["bitfinex-derivatives","BTCF0:USTF0",1726050316682,0.33524065,56527.0,56526.0,0.001677]
["bitfinex-derivatives","BTCF0:USTF0",1726050316880,0.42368865,56527.0,56526.0,0.001677]
["bitfinex-derivatives","BTCF0:USTF0",1726050317073,0.17691,56523.0,56522.0,0.00325576]
["bitfinex-derivatives","BTCF0:USTF0",1726050317381,0.37771,56523.0,56522.0,0.00325576]
["bitfinex-derivatives","BTCF0:USTF0",1726050318378,0.39171,56523.0,56522.0,0.00325576]
["bitfinex-derivatives","BTCF0:USTF0",1726050319185,0.088456,56522.0,56519.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726050319387,0.088473,56511.0,56507.0,0.00879041]
["bitfinex-derivatives","BTCF0:USTF0",1726050319576,0.288477,56509.0,56507.0,0.00879041]
["bitfinex-derivatives","BTCF0:USTF0",1726050319878,0.289277,56509.0,56507.0,0.00879041]
["bitfinex-derivatives","BTCF0:USTF0",1726050320084,0.288477,56509.0,56507.0,0.00879041]
["bitfinex-derivatives","BTCF0:USTF0",1726050320473,0.360777,56509.0,56507.0,0.00879041]
["bitfinex-derivatives","BTCF0:USTF0",1726050320886,0.294477,56509.0,56507.0,0.00879041]
["bitfinex-derivatives","BTCF0:USTF0",1726050322185,0.006,56509.0,56507.0,0.16269041]
["bitfinex-derivatives","BTCF0:USTF0",1726050322788,0.011,56509.0,56507.0,0.16269041]
["bitfinex-derivatives","BTCF0:USTF0",1726050323287,0.011,56509.0,56508.0,0.20938053]
["bitfinex-derivatives","BTCF0:USTF0",1726050324187,0.011,56509.0,56508.0,0.29785853]
["bitfinex-derivatives","BTCF0:USTF0",1726050324388,0.011,56509.0,56508.0,0.09785853]
["bitfinex-derivatives","BTCF0:USTF0",1726050324686,0.011,56509.0,56508.0,0.00938053]
["bitfinex-derivatives","BTCF0:USTF0",1726050325300,0.099477,56509.0,56508.0,0.00938053]
["bitfinex-derivatives","BTCF0:USTF0",1726050325589,0.611,56509.0,56486.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726050325886,0.2008,56493.0,56469.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050326084,0.2,56469.0,56457.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1726050326283,0.0008,56458.0,56455.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1726050326478,0.0008,56456.0,56449.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1726050326687,0.01435013,56457.0,56448.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726050326988,0.0008,56449.0,56448.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726050327579,0.01515013,56449.0,56448.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726050328291,0.21515013,56449.0,56448.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726050328479,0.01515013,56449.0,56448.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050329285,0.01515013,56449.0,56448.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726050329498,0.01615013,56449.0,56448.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726050329689,0.01715013,56449.0,56448.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1726050329988,0.01715013,56449.0,56448.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050330191,0.0041,56459.0,56449.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1726050330388,0.2041,56465.0,56452.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050330585,0.2,56465.0,56452.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050330787,0.2,56469.0,56452.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050331193,0.2,56469.0,56456.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050331582,0.2,56473.0,56460.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050331784,0.2,56473.0,56450.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726050331785,0.2,56477.0,56464.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050332085,0.2,56481.0,56470.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1726050332294,0.0041,56488.0,56473.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050332492,0.001,56469.0,56468.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050332686,0.001,56469.0,56451.0,0.24455957]
["bitfinex-derivatives","BTCF0:USTF0",1726050332687,0.0018,56469.0,56466.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1726050332888,0.0018,56469.0,56463.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050333094,0.0008,56464.0,56459.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050333395,0.0008,56460.0,56459.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1726050333892,0.0018,56469.0,56461.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1726050334096,0.0018,56469.0,56454.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050334297,0.0018,56469.0,56450.0,0.10079132]
["bitfinex-derivatives","BTCF0:USTF0",1726050334298,0.0041,56467.0,56465.0,0.368545]
["bitfinex-derivatives","BTCF0:USTF0",1726050334492,0.0008,56469.0,56466.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1726050334997,0.088535,56472.0,56459.0,0.089554]
["bitfinex-derivatives","BTCF0:USTF0",1726050335185,0.0008,56460.0,56459.0,0.089554]
["bitfinex-derivatives","BTCF0:USTF0",1726050335593,0.0008,56460.0,56459.0,0.620914]
["bitfinex-derivatives","BTCF0:USTF0",1726050335794,0.0008,56460.0,56459.0,0.619914]
["bitfinex-derivatives","BTCF0:USTF0",1726050335995,0.0018,56460.0,56459.0,0.620914]
["bitfinex-derivatives","BTCF0:USTF0",1726050337098,0.0018,56460.0,56459.0,0.619914]
["bitfinex-derivatives","BTCF0:USTF0",1726050337403,0.0008,56460.0,56459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726050338902,1.41416,56460.0,56453.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726050339088,1.41416,56460.0,56450.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050339089,0.08857,56450.0,56447.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050339287,0.81224,56449.0,56437.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050339495,0.0008,56438.0,56430.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726050339693,0.0008,56431.0,56422.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050339889,0.0008,56431.0,56411.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726050339890,0.0008,56423.0,56414.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050340089,0.2808,56415.0,56406.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050340303,0.2808,56415.0,56391.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726050340304,0.0008,56407.0,56400.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050340510,0.2841,56420.0,56398.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050340511,0.2808,56401.0,56398.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050340691,0.0008,56399.0,56398.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050340995,0.0008,56399.0,56374.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1726050341195,0.0008,56375.0,56374.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1726050341501,0.0008,56375.0,56344.0,0.31825957]
["bitfinex-derivatives","BTCF0:USTF0",1726050341699,0.0041,56374.0,56345.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1726050342202,0.0041,56374.0,56373.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050342390,0.0041,56388.0,56373.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050342592,0.0048,56395.0,56379.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1726050342593,0.0041,56395.0,56379.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1726050342799,0.24453387,56398.0,56380.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1726050342999,0.0744,56407.0,56382.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050343000,0.28,56402.0,56382.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050343197,0.28,56413.0,56376.0,0.05215731]
["bitfinex-derivatives","BTCF0:USTF0",1726050343508,0.0089,56421.0,56400.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050343509,0.28,56418.0,56400.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050343802,0.28,56418.0,56371.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1726050343803,0.28,56405.0,56373.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050344005,0.28,56408.0,56371.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1726050344189,0.28,56413.0,56394.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050344391,0.097516,56421.0,56405.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050344392,0.0089,56421.0,56405.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050344702,0.0089,56421.0,56410.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050344897,0.28,56424.0,56405.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050345202,0.28,56429.0,56414.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1726050345409,0.28,56429.0,56416.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1726050345410,0.0089,56428.0,56416.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1726050345598,0.0089,56424.0,56416.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1726050345803,0.0089,56421.0,56416.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1726050346105,0.074,56446.0,56417.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1726050346106,0.28,56425.0,56417.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1726050346293,0.28,56430.0,56420.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1726050346695,0.28,56424.0,56412.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1726050347100,0.0008,56413.0,56412.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1726050347308,0.28,56435.0,56423.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1726050347602,0.074,56446.0,56418.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050347603,0.28,56440.0,56418.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050347820,0.28,56445.0,56423.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050347999,0.28,56445.0,56415.0,0.06954309]
["bitfinex-derivatives","BTCF0:USTF0",1726050348000,0.28,56455.0,56434.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050348208,0.47,56458.0,56435.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726050348507,0.47,56458.0,56445.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1726050348909,0.47,56463.0,56440.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726050349108,0.47,56463.0,56441.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726050349406,1.0049,56503.0,56452.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726050349407,0.47,56474.0,56452.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726050349601,0.47,56468.0,56448.0,0.05215731]
["bitfinex-derivatives","BTCF0:USTF0",1726050349905,0.0716,56487.0,56453.0,0.05215731]
["bitfinex-derivatives","BTCF0:USTF0",1726050349906,0.47,56473.0,56453.0,0.05215731]
["bitfinex-derivatives","BTCF0:USTF0",1726050350106,0.47,56473.0,56460.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1726050350295,0.088518,56483.0,56461.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1726050350296,0.47,56479.0,56461.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1726050350606,0.47,56479.0,56461.0,0.05215731]
["bitfinex-derivatives","BTCF0:USTF0",1726050350798,0.47,56468.0,56456.0,0.05215731]
["bitfinex-derivatives","BTCF0:USTF0",1726050350992,0.47,56468.0,56454.0,0.14072031]
["bitfinex-derivatives","BTCF0:USTF0",1726050350993,0.0008,56457.0,56454.0,0.14072031]
["bitfinex-derivatives","BTCF0:USTF0",1726050351193,0.47,56473.0,56454.0,0.05215731]
["bitfinex-derivatives","BTCF0:USTF0",1726050351393,0.47,56473.0,56456.0,0.05215731]
["bitfinex-derivatives","BTCF0:USTF0",1726050351695,0.47,56473.0,56453.0,0.06954309]
["bitfinex-derivatives","BTCF0:USTF0",1726050351696,0.47,56479.0,56463.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1726050351905,0.47,56484.0,56460.0,0.05215731]
["bitfinex-derivatives","BTCF0:USTF0",1726050352201,0.47,56484.0,56469.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1726050352412,0.47,56474.0,56462.0,0.05215731]
["bitfinex-derivatives","BTCF0:USTF0",1726050352596,0.47,56474.0,56449.0,0.10431463]
["bitfinex-derivatives","BTCF0:USTF0",1726050352597,0.16123815,56473.0,56441.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726050352794,9e-08,56446.0,56445.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1726050352999,9e-08,56446.0,56445.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726050353304,0.28788801,56473.0,56454.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1726050353609,0.27615104,56492.0,56455.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726050353610,0.05435955,56472.0,56455.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726050353804,0.06351529,56476.0,56455.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726050353805,0.05435955,56471.0,56455.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726050353996,0.05435955,56470.0,56461.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1726050354195,0.05435955,56469.0,56461.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1726050354399,0.05435955,56468.0,56461.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1726050354601,0.05435955,56468.0,56455.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726050354602,0.05435955,56467.0,56455.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726050354797,0.05435955,56466.0,56465.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1726050355003,0.05435955,56466.0,56465.0,0.558545]
["bitfinex-derivatives","BTCF0:USTF0",1726050355211,0.05435955,56466.0,56465.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1726050355413,0.05435955,56466.0,56465.0,1.219825]
["bitfinex-derivatives","BTCF0:USTF0",1726050355807,0.05435955,56466.0,56465.0,0.688545]
["bitfinex-derivatives","BTCF0:USTF0",1726050356015,0.05435955,56466.0,56465.0,1.219825]
["bitfinex-derivatives","BTCF0:USTF0",1726050357514,0.22437272,56487.0,56465.0,0.619825]
["bitfinex-derivatives","BTCF0:USTF0",1726050357813,0.05434908,56486.0,56465.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1726050358001,0.14286408,56485.0,56465.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1726050358202,0.14286408,56485.0,56460.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726050358203,0.47,56483.0,56460.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726050358399,0.47,56503.0,56415.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1726050358400,0.0004,56461.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1726050358605,0.05434908,56460.0,56456.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1726050358913,0.05434908,56459.0,56457.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1726050359106,0.0004,56461.0,56440.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726050359107,0.0004,56461.0,56460.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1726050359513,0.05435366,56467.0,56465.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1726050359810,0.22437272,56481.0,56465.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1726050360015,0.47,56484.0,56465.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1726050360404,0.47,56484.0,56466.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1726050360405,0.558517,56484.0,56466.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1726050360605,0.558517,56484.0,56467.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726050360805,0.20276292,56539.0,56461.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1726050360806,0.47,56491.0,56461.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1726050361010,0.088509,56489.0,56461.0,1.10132]
["bitfinex-derivatives","BTCF0:USTF0",1726050361215,0.08851,56488.0,56468.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1726050361526,0.088521,56481.0,56461.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726050361810,0.0004,56462.0,56461.0,0.188552]
["bitfinex-derivatives","BTCF0:USTF0",1726050362211,0.47,56485.0,56461.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1726050362403,0.08853,56475.0,56456.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1726050362600,0.08853,56475.0,56459.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050362834,0.558533,56473.0,56459.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050363018,0.088533,56473.0,56459.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050363208,0.47,56483.0,56459.0,0.092654]
["bitfinex-derivatives","BTCF0:USTF0",1726050363408,0.47,56483.0,56459.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050363409,0.088524,56479.0,56459.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050364006,0.47,56483.0,56459.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050364217,0.47,56471.0,56459.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050364416,0.47,56466.0,56459.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050364603,0.088548,56464.0,56459.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050365309,0.558537,56471.0,56459.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050365621,0.47,56471.0,56459.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050366321,0.47,56465.0,56459.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050367015,0.088552,56461.0,56459.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050368324,0.088543,56467.0,56459.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050368710,0.47,56471.0,56450.0,0.24455957]
["bitfinex-derivatives","BTCF0:USTF0",1726050368911,0.0004,56451.0,56450.0,0.25345957]
["bitfinex-derivatives","BTCF0:USTF0",1726050369112,0.47,56471.0,56450.0,1.38489957]
["bitfinex-derivatives","BTCF0:USTF0",1726050369412,0.088559,56457.0,56450.0,0.25345957]
["bitfinex-derivatives","BTCF0:USTF0",1726050370217,0.088559,56457.0,56450.0,0.24455957]
["bitfinex-derivatives","BTCF0:USTF0",1726050370418,0.08856,56456.0,56450.0,0.24455957]
["bitfinex-derivatives","BTCF0:USTF0",1726050370620,0.088562,56455.0,56450.0,0.24455957]
["bitfinex-derivatives","BTCF0:USTF0",1726050370824,0.088551,56462.0,56450.0,0.24455957]
["bitfinex-derivatives","BTCF0:USTF0",1726050371021,0.47,56467.0,56444.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726050371219,0.0004,56445.0,56444.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726050371713,0.0004,56445.0,56444.0,1.14038]
["bitfinex-derivatives","BTCF0:USTF0",1726050371913,0.47,56473.0,56447.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1726050372118,0.088546,56465.0,56446.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726050372322,0.088546,56465.0,56455.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1726050373219,0.088546,56465.0,56452.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726050373220,0.088554,56460.0,56456.0,0.05215731]
["bitfinex-derivatives","BTCF0:USTF0",1726050374108,0.088554,56460.0,56446.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726050374109,0.08856,56456.0,56455.0,0.05215731]
["bitfinex-derivatives","BTCF0:USTF0",1726050374315,0.0004,56456.0,56452.0,0.05215731]
["bitfinex-derivatives","BTCF0:USTF0",1726050374625,0.0004,56456.0,56448.0,0.06954309]
["bitfinex-derivatives","BTCF0:USTF0",1726050374626,0.0004,56456.0,56447.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726050374921,0.08853,56475.0,56455.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726050375121,0.0726,56478.0,56458.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726050375322,0.088539,56469.0,56453.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726050375521,0.47,56476.0,56457.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1726050375826,0.0726,56478.0,56453.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726050376011,0.0726,56478.0,56459.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726050376012,0.088535,56472.0,56459.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726050376614,0.088535,56472.0,56464.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1726050376921,0.088537,56471.0,56464.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1726050378023,0.0026,56472.0,56465.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1726050378221,0.0026,56472.0,56449.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1726050378222,0.0026,56472.0,56470.0,0.558538]
["bitfinex-derivatives","BTCF0:USTF0",1726050378428,0.0026,56472.0,56470.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726050378626,0.088537,56471.0,56464.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726050378820,0.0004,56465.0,56464.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726050379331,0.0004,56465.0,56461.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1726050379624,0.0026,56472.0,56461.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1726050379625,0.0004,56462.0,56461.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1726050380018,0.0004,56462.0,56461.0,1.219872]
["bitfinex-derivatives","BTCF0:USTF0",1726050381126,0.17756291,56481.0,56470.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1726050381127,0.088526,56478.0,56470.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1726050381315,0.088526,56478.0,56470.0,0.558536]
["bitfinex-derivatives","BTCF0:USTF0",1726050381626,0.0026,56481.0,56470.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726050381829,0.0026,56481.0,56474.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1726050382519,0.0026,56481.0,56475.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1726050382725,0.0026,56481.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1726050382726,0.0026,56481.0,56478.0,0.05215731]
["bitfinex-derivatives","BTCF0:USTF0",1726050382922,0.0026,56481.0,56479.0,0.05215731]
["bitfinex-derivatives","BTCF0:USTF0",1726050383120,0.0026,56481.0,56480.0,0.05215731]
["bitfinex-derivatives","BTCF0:USTF0",1726050383322,0.0026,56481.0,56477.0,0.06954309]
["bitfinex-derivatives","BTCF0:USTF0",1726050383628,0.0026,56481.0,56476.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726050383629,0.0026,56481.0,56480.0,0.05289845]
["bitfinex-derivatives","BTCF0:USTF0",1726050383823,0.0026,56481.0,56480.0,0.14142045]
["bitfinex-derivatives","BTCF0:USTF0",1726050384122,0.0026,56481.0,56480.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1726050384328,0.0026,56481.0,56480.0,0.14142007]
["bitfinex-derivatives","BTCF0:USTF0",1726050384630,0.0026,56481.0,56480.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1726050384924,0.0026,56481.0,56480.0,1.219682]
["bitfinex-derivatives","BTCF0:USTF0",1726050385118,0.0026,56481.0,56480.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1726050385917,0.0026,56481.0,56480.0,1.219682]
["bitfinex-derivatives","BTCF0:USTF0",1726050387221,0.088504,56492.0,56480.0,1.13116]
["bitfinex-derivatives","BTCF0:USTF0",1726050387527,0.02921185,56502.0,56483.0,0.05285115]
["bitfinex-derivatives","BTCF0:USTF0",1726050387731,0.08852,56481.0,56480.0,0.05285115]
["bitfinex-derivatives","BTCF0:USTF0",1726050387917,0.08852,56481.0,56475.0,0.05285115]
["bitfinex-derivatives","BTCF0:USTF0",1726050387918,0.088528,56476.0,56475.0,0.05285115]
["bitfinex-derivatives","BTCF0:USTF0",1726050388121,0.088538,56470.0,56468.0,0.05285115]
["bitfinex-derivatives","BTCF0:USTF0",1726050388321,0.0004,56469.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726050388521,0.0004,56469.0,56468.0,0.14138925]
["bitfinex-derivatives","BTCF0:USTF0",1726050388723,0.0004,56481.0,56468.0,1.13128]
["bitfinex-derivatives","BTCF0:USTF0",1726050388927,0.0004,56481.0,56480.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1726050389233,0.0004,56481.0,56467.0,0.08692886]
["bitfinex-derivatives","BTCF0:USTF0",1726050389234,0.0004,56481.0,56475.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1726050389427,0.0004,56476.0,56475.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1726050389629,0.05474524,56476.0,56475.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1726050390017,0.0004,56476.0,56475.0,1.21973]
["bitfinex-derivatives","BTCF0:USTF0",1726050390523,0.0004,56476.0,56475.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1726050392219,0.0004,56476.0,56465.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050392422,0.0004,56476.0,56465.0,0.368546]
["bitfinex-derivatives","BTCF0:USTF0",1726050392423,0.0004,56466.0,56465.0,0.368546]
["bitfinex-derivatives","BTCF0:USTF0",1726050392823,0.0004,56466.0,56465.0,1.499826]
["bitfinex-derivatives","BTCF0:USTF0",1726050393322,0.05475252,56466.0,56455.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050393522,0.05435505,56465.0,56455.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050393717,0.14290405,56464.0,56460.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1726050393931,0.088549,56464.0,56445.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050394120,0.088549,56464.0,56445.0,0.368577]
["bitfinex-derivatives","BTCF0:USTF0",1726050394121,0.0004,56446.0,56445.0,0.368577]
["bitfinex-derivatives","BTCF0:USTF0",1726050394517,0.08855,56463.0,56456.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1726050394729,0.05436389,56462.0,56451.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050394926,0.05436389,56461.0,56451.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050395231,0.0004,56452.0,56451.0,0.368567]
["bitfinex-derivatives","BTCF0:USTF0",1726050395619,0.088552,56462.0,56446.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050395823,0.0004,56447.0,56446.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050396333,0.0004,56447.0,56446.0,1.41148]
["bitfinex-derivatives","BTCF0:USTF0",1726050396530,0.0004,56447.0,56446.0,1.500055]
["bitfinex-derivatives","BTCF0:USTF0",1726050397826,0.28,56465.0,56446.0,0.57922572]
["bitfinex-derivatives","BTCF0:USTF0",1726050398037,0.08853,56475.0,56462.0,0.07047198]
["bitfinex-derivatives","BTCF0:USTF0",1726050398224,0.28,56472.0,56467.0,0.05285245]
["bitfinex-derivatives","BTCF0:USTF0",1726050398424,0.088542,56467.0,56466.0,0.05285245]
["bitfinex-derivatives","BTCF0:USTF0",1726050398733,0.088942,56467.0,56466.0,0.05285245]
["bitfinex-derivatives","BTCF0:USTF0",1726050399037,0.28,56467.0,56466.0,0.05285515]
["bitfinex-derivatives","BTCF0:USTF0",1726050399230,0.28,56473.0,56464.0,0.07047198]
["bitfinex-derivatives","BTCF0:USTF0",1726050399435,0.088535,56472.0,56467.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1726050399633,0.088541,56468.0,56467.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1726050399836,0.088541,56468.0,56464.0,0.07047198]
["bitfinex-derivatives","BTCF0:USTF0",1726050399837,0.28,56489.0,56474.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1726050400041,0.28,56489.0,56477.0,0.05285235]
["bitfinex-derivatives","BTCF0:USTF0",1726050400224,0.03002644,56482.0,56476.0,0.07046981]
["bitfinex-derivatives","BTCF0:USTF0",1726050400426,0.0699,56488.0,56478.0,0.07046981]
["bitfinex-derivatives","BTCF0:USTF0",1726050400734,0.088516,56484.0,56483.0,0.0528537]
["bitfinex-derivatives","BTCF0:USTF0",1726050400934,0.18808805,56488.0,56481.0,0.07046981]
["bitfinex-derivatives","BTCF0:USTF0",1726050401138,0.088511,56487.0,56486.0,0.05285739]
["bitfinex-derivatives","BTCF0:USTF0",1726050401442,0.18808805,56488.0,56480.0,0.07046981]
["bitfinex-derivatives","BTCF0:USTF0",1726050401443,0.088516,56484.0,56480.0,0.07046981]
["bitfinex-derivatives","BTCF0:USTF0",1726050401736,0.088516,56484.0,56481.0,0.07046981]
["bitfinex-derivatives","BTCF0:USTF0",1726050401926,0.088516,56484.0,56474.0,0.08808726]
["bitfinex-derivatives","BTCF0:USTF0",1726050401927,0.088517,56483.0,56482.0,0.07046981]
["bitfinex-derivatives","BTCF0:USTF0",1726050402128,0.088517,56483.0,56481.0,0.07046981]
["bitfinex-derivatives","BTCF0:USTF0",1726050402344,0.0004,56482.0,56479.0,0.07046981]
["bitfinex-derivatives","BTCF0:USTF0",1726050402531,0.0004,56480.0,56479.0,0.07046981]
["bitfinex-derivatives","BTCF0:USTF0",1726050402838,0.0004,56480.0,56478.0,0.07046981]
["bitfinex-derivatives","BTCF0:USTF0",1726050403038,0.0004,56479.0,56475.0,0.36808726]
["bitfinex-derivatives","BTCF0:USTF0",1726050403242,0.0004,56479.0,56478.0,0.07049771]
["bitfinex-derivatives","BTCF0:USTF0",1726050403628,0.0004,56479.0,56475.0,0.36808726]
["bitfinex-derivatives","BTCF0:USTF0",1726050403828,0.0004,56476.0,56475.0,0.36808726]
["bitfinex-derivatives","BTCF0:USTF0",1726050404030,0.0004,56479.0,56475.0,1.63465122]
["bitfinex-derivatives","BTCF0:USTF0",1726050404330,0.088924,56479.0,56478.0,0.05288037]
["bitfinex-derivatives","BTCF0:USTF0",1726050404530,0.088924,56479.0,56476.0,0.07050421]
["bitfinex-derivatives","BTCF0:USTF0",1726050404842,0.0004,56477.0,56470.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050405029,0.11784534,56476.0,56475.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050405230,0.05434437,56476.0,56475.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050405432,0.05434437,56476.0,56475.0,1.4112]
["bitfinex-derivatives","BTCF0:USTF0",1726050406246,0.11784534,56476.0,56475.0,1.4112]
["bitfinex-derivatives","BTCF0:USTF0",1726050406746,0.05434437,56476.0,56475.0,1.49973]
["bitfinex-derivatives","BTCF0:USTF0",1726050406939,0.11784534,56476.0,56475.0,1.49973]
["bitfinex-derivatives","BTCF0:USTF0",1726050407441,0.05434437,56476.0,56475.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1726050407644,0.05434437,56476.0,56475.0,1.49973]
["bitfinex-derivatives","BTCF0:USTF0",1726050407943,0.05434437,56476.0,56475.0,1.4112]
["bitfinex-derivatives","BTCF0:USTF0",1726050408147,0.05434437,56476.0,56475.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1726050408343,0.05434437,56476.0,56475.0,1.4112]
["bitfinex-derivatives","BTCF0:USTF0",1726050408551,0.05434437,56476.0,56475.0,1.49973]
["bitfinex-derivatives","BTCF0:USTF0",1726050408850,0.05434437,56476.0,56475.0,1.4112]
["bitfinex-derivatives","BTCF0:USTF0",1726050409034,0.05434437,56476.0,56475.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1726050409351,0.05434437,56476.0,56471.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050409649,0.0004,56472.0,56471.0,0.368536]
["bitfinex-derivatives","BTCF0:USTF0",1726050409836,0.0547417,56472.0,56471.0,0.368536]
["bitfinex-derivatives","BTCF0:USTF0",1726050410037,0.0547417,56472.0,56471.0,1.599776]
["bitfinex-derivatives","BTCF0:USTF0",1726050410237,0.088513,56486.0,56477.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1726050410455,0.05434125,56485.0,56483.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050410754,0.05434125,56484.0,56483.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050411247,0.11784222,56484.0,56483.0,0.19296682]
["bitfinex-derivatives","BTCF0:USTF0",1726050411837,0.088514,56486.0,56483.0,0.19296682]
["bitfinex-derivatives","BTCF0:USTF0",1726050412449,0.088514,56485.0,56483.0,0.19296682]
["bitfinex-derivatives","BTCF0:USTF0",1726050412639,0.088514,56486.0,56483.0,0.19296682]
["bitfinex-derivatives","BTCF0:USTF0",1726050412846,0.088514,56486.0,56478.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050413049,0.0004,56479.0,56478.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050413546,0.0004,56479.0,56478.0,1.41116]
["bitfinex-derivatives","BTCF0:USTF0",1726050413857,0.0004,56479.0,56478.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050414036,0.0004,56479.0,56478.0,1.41116]
["bitfinex-derivatives","BTCF0:USTF0",1726050414350,0.088924,56479.0,56478.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050414554,0.088924,56479.0,56478.0,0.81116]
["bitfinex-derivatives","BTCF0:USTF0",1726050415364,0.0004,56479.0,56478.0,0.899685]
["bitfinex-derivatives","BTCF0:USTF0",1726050415848,0.0004,56479.0,56478.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050416255,0.088924,56479.0,56478.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050416855,0.088924,56479.0,56474.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1726050417153,0.0004,56475.0,56462.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1726050417359,0.0004,56475.0,56458.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050417360,0.0004,56463.0,56458.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050417549,0.08856,56456.0,56455.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050417858,0.088567,56452.0,56447.0,0.03027829]
["bitfinex-derivatives","BTCF0:USTF0",1726050418050,0.0004,56448.0,56444.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1726050418257,0.0004,56448.0,56444.0,0.374978]
["bitfinex-derivatives","BTCF0:USTF0",1726050418258,0.0004,56445.0,56444.0,0.374978]
["bitfinex-derivatives","BTCF0:USTF0",1726050418552,0.0004,56448.0,56445.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1726050418755,0.0004,56448.0,56446.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1726050419454,0.0004,56448.0,56444.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1726050419662,0.0004,56445.0,56444.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1726050420256,0.0004,56445.0,56444.0,1.41788]
["bitfinex-derivatives","BTCF0:USTF0",1726050421262,0.05476918,56445.0,56444.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1726050421446,0.05476918,56445.0,56444.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726050421447,0.0004,56445.0,56444.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726050421856,1.56818723,56445.0,56444.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726050422158,1.56818723,56445.0,56427.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050422159,1.79427323,56445.0,56427.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050422360,0.0008,56428.0,56424.0,0.6423962]
["bitfinex-derivatives","BTCF0:USTF0",1726050422758,0.0008,56425.0,56424.0,0.6423962]
["bitfinex-derivatives","BTCF0:USTF0",1726050423063,0.0008,56428.0,56424.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050423256,0.0008,56428.0,56414.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050423257,0.53168,56427.0,56414.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050423450,0.0008,56415.0,56409.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1726050423653,0.0008,56410.0,56409.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1726050423965,0.0008,56415.0,56409.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1726050424162,0.19367235,56415.0,56405.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050424461,0.19367235,56415.0,56394.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1726050424462,0.0008,56406.0,56399.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050424662,0.0008,56400.0,56399.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050425159,0.0008,56406.0,56404.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1726050425364,0.0008,56406.0,56399.0,1.41192]
["bitfinex-derivatives","BTCF0:USTF0",1726050425365,0.0041,56416.0,56405.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050425561,0.0041,56416.0,56415.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050425758,0.0041,56416.0,56415.0,0.368624]
["bitfinex-derivatives","BTCF0:USTF0",1726050426760,0.0041,56419.0,56416.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1726050426965,0.0041,56419.0,56415.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050426966,0.092703,56429.0,56417.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1726050427166,0.0041,56421.0,56417.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1726050428661,0.0041,56421.0,56415.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050428862,0.0048,56432.0,56420.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050429065,0.1418,56438.0,56407.0,0.14450421]
["bitfinex-derivatives","BTCF0:USTF0",1726050429066,0.1418,56438.0,56428.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050429455,0.1418,56438.0,56429.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1726050430764,0.08859,56437.0,56429.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1726050431164,0.08859,56437.0,56430.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1726050431668,0.28,56451.0,56436.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1726050431860,0.28,56451.0,56433.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050432163,0.28,56451.0,56419.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050432164,0.0004,56434.0,56428.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050432370,0.0004,56429.0,56428.0,0.368604]
["bitfinex-derivatives","BTCF0:USTF0",1726050432564,0.28,56446.0,56433.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1726050432765,0.088579,56444.0,56433.0,0.368595]
["bitfinex-derivatives","BTCF0:USTF0",1726050432969,0.04424987,56443.0,56433.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050433178,0.08857,56450.0,56437.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1726050433360,0.08857,56450.0,56442.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1726050433866,0.1447,56452.0,56446.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1726050434568,0.1447,56452.0,56440.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726050434871,0.0004,56441.0,56439.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050435073,0.0004,56440.0,56439.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050435666,0.0004,56440.0,56439.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1726050435861,0.0004,56440.0,56439.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050436169,0.0004,56440.0,56439.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1726050436365,0.233267,56452.0,56444.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050436366,0.0736,56452.0,56444.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050436572,0.0736,56452.0,56444.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1726050437271,0.0736,56452.0,56439.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1726050437469,0.088577,56445.0,56439.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1726050437775,0.0004,56440.0,56439.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1726050438464,0.0004,56440.0,56439.0,0.368586]
["bitfinex-derivatives","BTCF0:USTF0",1726050439374,0.0004,56440.0,56439.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050439674,0.0004,56440.0,56435.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1726050439866,0.0004,56436.0,56435.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1726050441677,0.0004,56436.0,56425.0,0.161208]
["bitfinex-derivatives","BTCF0:USTF0",1726050441678,0.0004,56436.0,56430.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1726050441866,0.0004,56436.0,56425.0,0.02921638]
["bitfinex-derivatives","BTCF0:USTF0",1726050441867,0.088606,56427.0,56425.0,0.02921638]
["bitfinex-derivatives","BTCF0:USTF0",1726050442179,0.088607,56426.0,56425.0,0.02921638]
["bitfinex-derivatives","BTCF0:USTF0",1726050442570,0.088615,56421.0,56411.0,0.088629]
["bitfinex-derivatives","BTCF0:USTF0",1726050442769,0.0004,56420.0,56412.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1726050443169,0.0004,56420.0,56410.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050443368,0.0004,56420.0,56419.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726050443883,0.0004,56420.0,56419.0,0.370618]
["bitfinex-derivatives","BTCF0:USTF0",1726050444173,0.088587,56439.0,56430.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1726050444479,0.088587,56439.0,56430.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1726050444665,0.1405,56444.0,56430.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1726050445390,0.1405,56444.0,56436.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1726050445576,0.05438597,56443.0,56436.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1726050445766,0.14296797,56442.0,56436.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1726050445965,0.1405,56444.0,56430.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050445966,0.05438597,56441.0,56430.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050446165,0.1405,56444.0,56436.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1726050446166,0.05438597,56440.0,56436.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1726050446375,0.05438585,56439.0,56431.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1726050446672,0.05438585,56439.0,56430.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050446673,0.0004,56432.0,56428.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1726050447079,0.0004,56429.0,56428.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1726050448678,0.07,56444.0,56442.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1726050448876,0.24641585,56443.0,56442.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1726050449179,0.05438607,56443.0,56442.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1726050449580,0.05438607,56443.0,56436.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1726050449778,0.155176,56446.0,56438.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1726050449779,0.05438607,56442.0,56438.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1726050449979,0.088577,56445.0,56440.0,0.08813076]
["bitfinex-derivatives","BTCF0:USTF0",1726050450277,0.0666,56446.0,56441.0,0.31172601]
["bitfinex-derivatives","BTCF0:USTF0",1726050450469,0.0666,56446.0,56445.0,0.07050243]
["bitfinex-derivatives","BTCF0:USTF0",1726050451589,0.0666,56446.0,56445.0,0.07052739]
["bitfinex-derivatives","BTCF0:USTF0",1726050451974,0.0666,56446.0,56442.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1726050451975,0.19202978,56448.0,56442.0,0.08813076]
["bitfinex-derivatives","BTCF0:USTF0",1726050452175,0.19202978,56448.0,56438.0,0.10570797]
["bitfinex-derivatives","BTCF0:USTF0",1726050452176,0.19202978,56448.0,56446.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1726050453577,0.19202978,56448.0,56444.0,0.08813076]
["bitfinex-derivatives","BTCF0:USTF0",1726050453780,0.19202978,56448.0,56446.0,0.07051854]
["bitfinex-derivatives","BTCF0:USTF0",1726050454084,0.088575,56446.0,56445.0,0.05289072]
["bitfinex-derivatives","BTCF0:USTF0",1726050454381,0.088575,56446.0,56444.0,0.07051854]
["bitfinex-derivatives","BTCF0:USTF0",1726050454584,0.088975,56446.0,56445.0,0.07051854]
["bitfinex-derivatives","BTCF0:USTF0",1726050454986,0.088578,56445.0,56442.0,0.08813076]
["bitfinex-derivatives","BTCF0:USTF0",1726050455184,0.0004,56443.0,56442.0,0.08813076]
["bitfinex-derivatives","BTCF0:USTF0",1726050455483,0.088578,56445.0,56442.0,0.13501504]
["bitfinex-derivatives","BTCF0:USTF0",1726050455687,0.088578,56445.0,56443.0,0.08823166]
["bitfinex-derivatives","BTCF0:USTF0",1726050455988,0.088578,56445.0,56442.0,0.08823166]
["bitfinex-derivatives","BTCF0:USTF0",1726050456188,0.0004,56443.0,56442.0,0.08823166]
["bitfinex-derivatives","BTCF0:USTF0",1726050456378,0.0004,56443.0,56442.0,0.22324874]
["bitfinex-derivatives","BTCF0:USTF0",1726050456579,0.0004,56443.0,56442.0,0.13501708]
["bitfinex-derivatives","BTCF0:USTF0",1726050456983,0.0004,56443.0,56441.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1726050457289,0.0004,56442.0,56441.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1726050457492,0.088578,56445.0,56441.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1726050457788,0.088568,56451.0,56444.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050457987,0.08857,56450.0,56445.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1726050458689,0.39767371,56461.0,56444.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050458690,0.088562,56455.0,56448.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1726050458894,0.088562,56455.0,56430.0,0.14155559]
["bitfinex-derivatives","BTCF0:USTF0",1726050458895,0.088562,56455.0,56451.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1726050460492,0.088554,56460.0,56449.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050460682,0.0688,56464.0,56454.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050460683,0.088556,56459.0,56454.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050460893,0.088556,56459.0,56454.0,0.368563]
["bitfinex-derivatives","BTCF0:USTF0",1726050461089,0.088556,56459.0,56456.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1726050461277,0.088551,56462.0,56454.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050461483,0.0703,56465.0,56454.0,0.368562]
["bitfinex-derivatives","BTCF0:USTF0",1726050461682,0.0703,56465.0,56454.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050462189,0.0703,56465.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1726050462584,0.0703,56465.0,56454.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050462788,0.0004,56455.0,56454.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050462992,0.3469,56470.0,56454.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050462993,0.0041,56469.0,56454.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050463190,0.088539,56469.0,56459.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1726050463389,0.088552,56462.0,56459.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1726050463592,0.28,56469.0,56453.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1726050463793,0.0004,56454.0,56449.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050464103,0.088549,56463.0,56460.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1726050464282,0.088549,56463.0,56453.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050464484,0.0004,56454.0,56453.0,0.368564]
["bitfinex-derivatives","BTCF0:USTF0",1726050465094,0.05476397,56454.0,56453.0,0.368564]
["bitfinex-derivatives","BTCF0:USTF0",1726050465588,0.0041,56468.0,56453.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050465780,0.088549,56463.0,56460.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1726050465979,0.05436337,56462.0,56461.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1726050466384,0.05436337,56462.0,56453.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050466590,0.05436337,56462.0,56445.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050466591,0.0004,56454.0,56449.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050466788,0.19210197,56450.0,56449.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1726050466978,0.19210197,56450.0,56449.0,0.368571]
["bitfinex-derivatives","BTCF0:USTF0",1726050467180,0.19210197,56450.0,56449.0,1.500011]
["bitfinex-derivatives","BTCF0:USTF0",1726050467379,0.19210197,56458.0,56457.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1726050467586,0.088549,56463.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1726050467587,0.19204643,56459.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1726050467984,0.24640994,56459.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1726050468589,0.05436351,56459.0,56449.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050468785,0.0669,56470.0,56444.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050468786,0.0004,56450.0,56444.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050468981,0.0004,56450.0,56447.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1726050468982,0.05436351,56449.0,56447.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1726050469179,0.088969,56450.0,56447.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1726050469180,0.05436351,56448.0,56447.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1726050471798,0.0004,56450.0,56444.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050471995,0.0004,56450.0,56440.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726050471996,0.0004,56445.0,56440.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726050472188,0.0004,56445.0,56444.0,0.368578]
["bitfinex-derivatives","BTCF0:USTF0",1726050472589,0.0004,56445.0,56444.0,1.500058]
["bitfinex-derivatives","BTCF0:USTF0",1726050475301,0.0041,56459.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1726050475596,0.1190395,56468.0,56454.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050475797,0.088556,56459.0,56454.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1726050476102,0.28,56467.0,56459.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1726050476305,0.088557,56458.0,56454.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1726050476601,0.088557,56458.0,56455.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1726050477102,0.088557,56458.0,56457.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1726050477486,0.28,56467.0,56450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050477685,0.160144,56466.0,56454.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1726050477891,0.088558,56457.0,56454.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1726050479199,0.088558,56457.0,56451.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050479403,0.0004,56452.0,56451.0,0.288567]
["bitfinex-derivatives","BTCF0:USTF0",1726050480200,0.05476726,56452.0,56451.0,0.288567]
["bitfinex-derivatives","BTCF0:USTF0",1726050480508,0.05476602,56452.0,56451.0,0.288567]
["bitfinex-derivatives","BTCF0:USTF0",1726050480702,0.24679523,56452.0,56451.0,0.288567]
["bitfinex-derivatives","BTCF0:USTF0",1726050481093,0.05476602,56452.0,56451.0,0.288567]
["bitfinex-derivatives","BTCF0:USTF0",1726050481798,0.05476602,56452.0,56451.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1726050482597,0.05477035,56452.0,56451.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1726050482792,1.57869713,56452.0,56437.0,0.24865957]
["bitfinex-derivatives","BTCF0:USTF0",1726050483008,1.57869713,56452.0,56432.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1726050483009,0.0004,56438.0,56432.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726050483315,0.1928367,56433.0,56432.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726050483513,0.05437035,56433.0,56432.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726050484202,0.05439174,56433.0,56432.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726050485913,0.19231491,56433.0,56432.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1726050486207,0.05439174,56433.0,56432.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1726050486907,0.05439174,56433.0,56432.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726050487111,0.28090991,56434.0,56432.0,0.05775559]
["bitfinex-derivatives","BTCF0:USTF0",1726050487329,0.088595,56434.0,56432.0,0.05775559]
["bitfinex-derivatives","BTCF0:USTF0",1726050487609,0.088595,56434.0,56432.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726050488120,0.088596,56433.0,56432.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726050489913,1.220196,56433.0,56432.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726050490111,0.08861,56424.0,56423.0,0.05295559]
["bitfinex-derivatives","BTCF0:USTF0",1726050490313,0.53168,56424.0,56419.0,0.05295559]
["bitfinex-derivatives","BTCF0:USTF0",1726050490609,0.088621,56417.0,56416.0,0.05295559]
["bitfinex-derivatives","BTCF0:USTF0",1726050490915,0.0008,56420.0,56416.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050491218,0.0008,56420.0,56418.0,0.088619]
["bitfinex-derivatives","BTCF0:USTF0",1726050493705,0.0008,56420.0,56416.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050493706,0.0008,56420.0,56419.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1726050494306,0.0008,56424.0,56422.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1726050494502,0.02947464,56433.0,56425.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1726050494703,0.02947464,56433.0,56427.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726050494704,0.088597,56433.0,56427.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726050494915,0.0676,56434.0,56427.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050495614,0.088599,56431.0,56427.0,0.368605]
["bitfinex-derivatives","BTCF0:USTF0",1726050495917,0.0735,56443.0,56431.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726050495918,0.02930776,56437.0,56431.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726050496220,0.088593,56435.0,56431.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726050497212,0.088593,56435.0,56419.0,0.24535957]
["bitfinex-derivatives","BTCF0:USTF0",1726050497213,0.28,56441.0,56426.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1726050497808,0.0008,56427.0,56426.0,0.368607]
["bitfinex-derivatives","BTCF0:USTF0",1726050498225,0.0041,56441.0,56437.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1726050498515,0.19231491,56458.0,56422.0,0.03028221]
["bitfinex-derivatives","BTCF0:USTF0",1726050498516,0.0041,56445.0,56442.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1726050498718,0.088578,56445.0,56435.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050498918,0.088578,56444.0,56438.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1726050499224,0.08858,56443.0,56438.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1726050499819,0.08858,56443.0,56435.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050500116,0.08858,56443.0,56439.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050501320,0.17840846,56453.0,56439.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050501625,0.17840846,56453.0,56442.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1726050501626,0.05438359,56452.0,56442.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1726050501814,0.05438359,56451.0,56442.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1726050502013,0.05438359,56450.0,56442.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1726050502211,0.17840846,56453.0,56442.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1726050503021,0.088574,56448.0,56442.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1726050503207,0.161565,56453.0,56435.0,0.02915597]
["bitfinex-derivatives","BTCF0:USTF0",1726050503406,0.161565,56453.0,56447.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050503608,0.03001393,56456.0,56447.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050503820,0.088561,56456.0,56452.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1726050504324,0.088561,56456.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1726050505108,0.088556,56459.0,56454.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1726050505914,0.10528246,56462.0,56454.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1726050506112,0.03038246,56462.0,56455.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1726050506422,3.54,56540.0,56455.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1726050506423,0.17457286,56522.0,56471.0,0.8803]
["bitfinex-derivatives","BTCF0:USTF0",1726050506612,0.0749,56525.0,56516.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050506811,0.0089,56534.0,56467.0,0.53944405]
["bitfinex-derivatives","BTCF0:USTF0",1726050506812,0.0089,56534.0,56495.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726050507226,0.0089,56534.0,56505.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1726050507425,0.2,56518.0,56496.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726050507611,0.229,56517.0,56498.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050507813,0.229,56517.0,56502.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050508318,0.229,56517.0,56497.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050508512,0.0004,56498.0,56497.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050508916,0.0004,56498.0,56488.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050509112,0.0004,56489.0,56488.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050510417,0.28,56510.0,56498.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1726050510618,0.368476,56510.0,56488.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050510817,0.28,56505.0,56492.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1726050511419,0.28,56505.0,56497.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1726050511921,0.53096,56504.0,56488.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050512122,0.0004,56489.0,56488.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050515919,0.0004,56489.0,56472.0,0.0296729]
["bitfinex-derivatives","BTCF0:USTF0",1726050515920,0.229,56517.0,56472.0,0.0296729]
["bitfinex-derivatives","BTCF0:USTF0",1726050516223,0.229,56517.0,56511.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1726050516430,0.088478,56509.0,56490.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050516623,0.28,56512.0,56497.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1726050516624,0.088479,56508.0,56497.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1726050517126,0.17292092,56562.0,56479.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050517328,0.17292092,56528.0,56515.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050517524,0.088459,56521.0,56510.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726050517830,0.28,56526.0,56513.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1726050518039,0.088452,56525.0,56513.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1726050518217,0.28,56526.0,56514.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1726050518531,0.28,56522.0,56504.0,0.368483]
["bitfinex-derivatives","BTCF0:USTF0",1726050518716,0.0008,56505.0,56504.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1726050518916,0.0008,56505.0,56503.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1726050519124,0.0008,56504.0,56503.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1726050525128,0.1526,56516.0,56508.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1726050525934,0.088469,56514.0,56508.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1726050526326,0.088461,56519.0,56504.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050526637,0.088461,56519.0,56509.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050527033,0.08,56527.0,56519.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1726050527425,0.08,56527.0,56513.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1726050527630,0.0004,56514.0,56513.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1726050528427,0.0004,56514.0,56511.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1726050528629,0.0004,56514.0,56513.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1726050528940,0.088461,56519.0,56514.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1726050529126,0.088453,56524.0,56509.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050529332,0.0004,56510.0,56509.0,0.368477]
["bitfinex-derivatives","BTCF0:USTF0",1726050531229,0.0004,56510.0,56509.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1726050532034,0.088479,56508.0,56505.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050532240,0.0004,56506.0,56505.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1726050533231,0.0004,56506.0,56488.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1726050533232,0.0004,56506.0,56495.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050533431,0.088488,56502.0,56495.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050533736,0.0004,56496.0,56495.0,0.368498]
["bitfinex-derivatives","BTCF0:USTF0",1726050536347,0.0004,56496.0,56495.0,0.368498]
["bitfinex-derivatives","BTCF0:USTF0",1726050536727,0.0004,56496.0,56495.0,1.499498]
["bitfinex-derivatives","BTCF0:USTF0",1726050536927,0.2295,56512.0,56495.0,1.411]
["bitfinex-derivatives","BTCF0:USTF0",1726050537137,0.2295,56512.0,56494.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1726050537138,0.2295,56512.0,56509.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050537944,0.2295,56512.0,56511.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1726050538947,0.2295,56512.0,56509.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050539142,0.0004,56510.0,56509.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050540343,0.07051717,56512.0,56510.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726050540645,0.07051717,56512.0,56511.0,0.29900373]
["bitfinex-derivatives","BTCF0:USTF0",1726050541143,0.088466,56516.0,56511.0,0.29900373]
["bitfinex-derivatives","BTCF0:USTF0",1726050541348,0.0041,56531.0,56515.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050541545,0.088438,56534.0,56530.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050541845,0.088438,56534.0,56531.0,0.29900373]
["bitfinex-derivatives","BTCF0:USTF0",1726050542043,0.0041,56547.0,56535.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1726050542246,0.08842,56545.0,56544.0,0.08812266]
["bitfinex-derivatives","BTCF0:USTF0",1726050542437,0.68842,56545.0,56544.0,0.13485559]
["bitfinex-derivatives","BTCF0:USTF0",1726050542637,0.088428,56540.0,56539.0,0.10574719]
["bitfinex-derivatives","BTCF0:USTF0",1726050542840,0.088828,56540.0,56539.0,0.10574719]
["bitfinex-derivatives","BTCF0:USTF0",1726050543047,1.131,56540.0,56530.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1726050543249,0.0004,56531.0,56530.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1726050544144,0.0041,56548.0,56547.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1726050544350,0.3218,56586.0,56547.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1726050544351,0.0041,56552.0,56551.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726050544552,0.0041,56569.0,56551.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050544742,0.0041,56569.0,56542.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050544743,0.28,56562.0,56542.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050544934,0.0004,56543.0,56542.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050545446,0.088408,56553.0,56542.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050545746,0.0774,56552.0,56542.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050545946,0.0041,56565.0,56557.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726050546154,0.0801,56568.0,56551.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050546453,0.088391,56564.0,56556.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050546647,0.28,56566.0,56547.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050546841,0.0004,56548.0,56547.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050549348,0.0801,56568.0,56547.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050549556,0.0801,56568.0,56562.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050550052,0.088388,56566.0,56562.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050550255,0.0801,56568.0,56562.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050550656,0.168486,56568.0,56562.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050550848,0.0801,56568.0,56566.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050551452,0.0801,56568.0,56564.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1726050551658,0.0004,56565.0,56564.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1726050552158,0.0004,56565.0,56562.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050552362,0.0004,56563.0,56562.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050553758,1.1308,56563.0,56547.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1726050554062,1.1308,56563.0,56539.0,0.05269371]
["bitfinex-derivatives","BTCF0:USTF0",1726050554063,0.0004,56548.0,56543.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1726050554246,0.0004,56544.0,56543.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1726050555357,0.09798668,56544.0,56543.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1726050555654,0.19557336,56544.0,56543.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1726050557358,0.1903691,56546.0,56544.0,0.53056]
["bitfinex-derivatives","BTCF0:USTF0",1726050557547,0.1903691,56546.0,56545.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1726050557548,0.0403691,56546.0,56545.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1726050557744,0.0975715,56554.0,56545.0,0.81056]
["bitfinex-derivatives","BTCF0:USTF0",1726050557982,0.0975715,56553.0,56552.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726050558152,0.0975715,56553.0,56552.0,0.368409]
["bitfinex-derivatives","BTCF0:USTF0",1726050558153,0.05427244,56553.0,56552.0,0.368409]
["bitfinex-derivatives","BTCF0:USTF0",1726050558555,0.05427244,56553.0,56552.0,0.898889]
["bitfinex-derivatives","BTCF0:USTF0",1726050558762,0.05427244,56553.0,56552.0,1.498889]
["bitfinex-derivatives","BTCF0:USTF0",1726050559257,0.05427244,56553.0,56552.0,1.598889]
["bitfinex-derivatives","BTCF0:USTF0",1726050560052,0.05427244,56553.0,56552.0,0.468409]
["bitfinex-derivatives","BTCF0:USTF0",1726050561851,0.05427244,56553.0,56552.0,0.368409]
["bitfinex-derivatives","BTCF0:USTF0",1726050562257,0.088394,56562.0,56557.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1726050562460,0.15587111,56562.0,56561.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050562856,0.06747711,56562.0,56561.0,0.368395]
["bitfinex-derivatives","BTCF0:USTF0",1726050563563,0.15587111,56562.0,56561.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050563873,0.06747711,56562.0,56561.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050565364,0.06747711,56562.0,56561.0,0.368395]
["bitfinex-derivatives","BTCF0:USTF0",1726050569765,0.06747711,56562.0,56561.0,0.43865328]
["bitfinex-derivatives","BTCF0:USTF0",1726050570157,0.06747711,56562.0,56561.0,0.368395]
["bitfinex-derivatives","BTCF0:USTF0",1726050571567,0.088389,56565.0,56563.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1726050571863,0.15586611,56565.0,56563.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1726050572268,0.15586611,56565.0,56564.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050574158,0.15586611,56565.0,56564.0,0.288391]
["bitfinex-derivatives","BTCF0:USTF0",1726050574366,0.06747711,56565.0,56564.0,0.288391]
["bitfinex-derivatives","BTCF0:USTF0",1726050577574,0.06747711,56565.0,56564.0,0.42310737]
["bitfinex-derivatives","BTCF0:USTF0",1726050578377,0.06747711,56565.0,56564.0,0.33471637]
["bitfinex-derivatives","BTCF0:USTF0",1726050578562,0.09394722,56565.0,56564.0,0.13471637]
["bitfinex-derivatives","BTCF0:USTF0",1726050579459,0.09394722,56565.0,56564.0,0.22289419]
["bitfinex-derivatives","BTCF0:USTF0",1726050579968,0.09394722,56565.0,56564.0,0.22289919]
["bitfinex-derivatives","BTCF0:USTF0",1726050580168,0.09394722,56565.0,56564.0,0.22290136]
["bitfinex-derivatives","BTCF0:USTF0",1726050580497,0.09394722,56565.0,56564.0,0.51129156]
["bitfinex-derivatives","BTCF0:USTF0",1726050580672,0.09394722,56565.0,56564.0,0.51129153]
["bitfinex-derivatives","BTCF0:USTF0",1726050580866,0.088392,56563.0,56562.0,0.08817803]
["bitfinex-derivatives","BTCF0:USTF0",1726050581071,0.088394,56562.0,56561.0,0.08817803]
["bitfinex-derivatives","BTCF0:USTF0",1726050581369,0.0004,56562.0,56559.0,0.08817803]
["bitfinex-derivatives","BTCF0:USTF0",1726050581574,0.088398,56559.0,56557.0,0.08817803]
["bitfinex-derivatives","BTCF0:USTF0",1726050581768,0.0004,56560.0,56556.0,0.07055458]
["bitfinex-derivatives","BTCF0:USTF0",1726050581769,0.0004,56558.0,56556.0,0.07055458]
["bitfinex-derivatives","BTCF0:USTF0",1726050581965,0.088801,56557.0,56556.0,0.07055458]
["bitfinex-derivatives","BTCF0:USTF0",1726050582166,0.29435522,56560.0,56543.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050582167,0.53044,56559.0,56551.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050582363,0.0884,56558.0,56557.0,0.0705487]
["bitfinex-derivatives","BTCF0:USTF0",1726050582766,0.088402,56557.0,56551.0,0.28817803]
["bitfinex-derivatives","BTCF0:USTF0",1726050582962,0.00555822,56558.0,56556.0,0.28817803]
["bitfinex-derivatives","BTCF0:USTF0",1726050583181,0.00555822,56558.0,56557.0,0.13473788]
["bitfinex-derivatives","BTCF0:USTF0",1726050583771,0.00555822,56558.0,56557.0,0.22313888]
["bitfinex-derivatives","BTCF0:USTF0",1726050584166,0.0004,56560.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1726050584476,0.00595822,56560.0,56559.0,0.3113295]
["bitfinex-derivatives","BTCF0:USTF0",1726050584675,0.00595822,56560.0,56559.0,0.17659162]
["bitfinex-derivatives","BTCF0:USTF0",1726050585064,0.00595822,56560.0,56559.0,0.31132549]
["bitfinex-derivatives","BTCF0:USTF0",1726050585271,0.088392,56563.0,56559.0,0.31132549]
["bitfinex-derivatives","BTCF0:USTF0",1726050585577,0.2798921,56563.0,56562.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050585778,0.33416052,56563.0,56562.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050586080,0.14266042,56563.0,56562.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050586276,0.1426604,56563.0,56562.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050586470,0.3341605,56563.0,56562.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050586677,0.1426604,56563.0,56562.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050586876,0.28171685,56563.0,56562.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050587069,0.33598525,56563.0,56562.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050587276,0.1426604,56563.0,56562.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050587578,0.0542684,56563.0,56562.0,0.288394]
["bitfinex-derivatives","BTCF0:USTF0",1726050591375,0.05426378,56563.0,56562.0,0.288394]
["bitfinex-derivatives","BTCF0:USTF0",1726050592482,0.08839,56565.0,56562.0,0.288394]
["bitfinex-derivatives","BTCF0:USTF0",1726050592483,0.08839,56565.0,56562.0,0.33472364]
["bitfinex-derivatives","BTCF0:USTF0",1726050592683,0.08839,56565.0,56563.0,0.24011106]
["bitfinex-derivatives","BTCF0:USTF0",1726050592988,0.08839,56565.0,56564.0,0.13472364]
["bitfinex-derivatives","BTCF0:USTF0",1726050593787,0.08839,56565.0,56564.0,0.22311464]
["bitfinex-derivatives","BTCF0:USTF0",1726050593982,0.08839,56565.0,56564.0,0.22302836]
["bitfinex-derivatives","BTCF0:USTF0",1726050594171,0.08839,56565.0,56564.0,0.08830472]
["bitfinex-derivatives","BTCF0:USTF0",1726050594378,0.08839,56565.0,56564.0,0.22303036]
["bitfinex-derivatives","BTCF0:USTF0",1726050594590,0.08839,56565.0,56563.0,0.08830472]
["bitfinex-derivatives","BTCF0:USTF0",1726050594782,0.0004,56564.0,56563.0,0.08830472]
["bitfinex-derivatives","BTCF0:USTF0",1726050594986,0.0004,56564.0,56563.0,0.22302837]
["bitfinex-derivatives","BTCF0:USTF0",1726050595286,0.088791,56564.0,56563.0,0.22302956]
["bitfinex-derivatives","BTCF0:USTF0",1726050595481,0.088791,56564.0,56562.0,0.28830472]
["bitfinex-derivatives","BTCF0:USTF0",1726050595676,0.0004,56563.0,56562.0,0.28830472]
["bitfinex-derivatives","BTCF0:USTF0",1726050595873,0.088397,56560.0,56557.0,0.08830472]
["bitfinex-derivatives","BTCF0:USTF0",1726050596080,0.0004,56563.0,56560.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1726050596279,0.0738,56569.0,56560.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1726050596475,0.088392,56564.0,56563.0,0.07064419]
["bitfinex-derivatives","BTCF0:USTF0",1726050597087,0.088392,56564.0,56558.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050597088,0.088392,56564.0,56562.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050597282,0.0004,56563.0,56562.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050597581,0.0004,56563.0,56562.0,0.288394]
["bitfinex-derivatives","BTCF0:USTF0",1726050600998,1.3308,56563.0,56555.0,0.05298269]
["bitfinex-derivatives","BTCF0:USTF0",1726050601183,0.088409,56552.0,56549.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050601491,0.0004,56556.0,56546.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726050601492,0.0004,56550.0,56546.0,0.05298269]
["bitfinex-derivatives","BTCF0:USTF0",1726050601697,0.088417,56547.0,56545.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050601885,0.088819,56546.0,56545.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050602090,0.0004,56546.0,56545.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050602286,0.0004,56546.0,56545.0,0.28842]
["bitfinex-derivatives","BTCF0:USTF0",1726050602492,0.0004,56546.0,56545.0,1.41898]
["bitfinex-derivatives","BTCF0:USTF0",1726050602691,0.0004,56556.0,56554.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050603010,0.0004,56556.0,56555.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1726050603785,0.088392,56564.0,56558.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1726050603987,0.088392,56564.0,56563.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050604393,0.088393,56563.0,56559.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050604589,0.0004,56560.0,56559.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050604793,0.0004,56560.0,56555.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050604984,0.0004,56556.0,56555.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050605783,0.0004,56556.0,56555.0,0.288405]
["bitfinex-derivatives","BTCF0:USTF0",1726050606397,0.0004,56556.0,56555.0,0.34137206]
["bitfinex-derivatives","BTCF0:USTF0",1726050606790,0.0004,56556.0,56555.0,0.288405]
["bitfinex-derivatives","BTCF0:USTF0",1726050607492,0.19380067,56556.0,56555.0,0.288405]
["bitfinex-derivatives","BTCF0:USTF0",1726050607687,0.2480687,56556.0,56555.0,0.288405]
["bitfinex-derivatives","BTCF0:USTF0",1726050608990,0.19380067,56556.0,56555.0,0.288405]
["bitfinex-derivatives","BTCF0:USTF0",1726050610596,0.24806893,56556.0,56555.0,0.288405]
["bitfinex-derivatives","BTCF0:USTF0",1726050611703,0.19380067,56556.0,56555.0,0.288405]
["bitfinex-derivatives","BTCF0:USTF0",1726050612201,0.1629,56571.0,56568.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726050612401,0.1629,56571.0,56555.0,1.418845]
["bitfinex-derivatives","BTCF0:USTF0",1726050612402,0.1629,56571.0,56570.0,0.288381]
["bitfinex-derivatives","BTCF0:USTF0",1726050612701,0.29173247,56572.0,56571.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726050614699,0.29173247,56572.0,56567.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050614902,0.0004,56568.0,56563.0,0.02907665]
["bitfinex-derivatives","BTCF0:USTF0",1726050615207,0.088386,56567.0,56563.0,0.11746865]
["bitfinex-derivatives","BTCF0:USTF0",1726050615500,0.0004,56568.0,56565.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050615690,0.0004,56568.0,56566.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1726050615887,0.0004,56568.0,56567.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1726050617997,0.22832071,56572.0,56571.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726050619007,0.22832071,56572.0,56571.0,1.2187]
["bitfinex-derivatives","BTCF0:USTF0",1726050620018,0.2,56607.0,56587.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726050620195,0.08835,56590.0,56587.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050620394,0.088352,56589.0,56587.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050620594,0.143152,56589.0,56587.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050620806,0.0548,56589.0,56587.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050621208,0.0548,56589.0,56587.0,0.288354]
["bitfinex-derivatives","BTCF0:USTF0",1726050621796,0.108,56597.0,56587.0,0.288354]
["bitfinex-derivatives","BTCF0:USTF0",1726050621797,0.108,56597.0,56587.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050622108,0.088335,56600.0,56595.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1726050622310,0.02994273,56606.0,56598.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050622512,0.0548,56608.0,56598.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050622716,0.088335,56600.0,56598.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050623009,0.05423236,56599.0,56593.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050623206,0.19325495,56594.0,56589.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050623407,0.0004,56590.0,56581.0,0.08091764]
["bitfinex-derivatives","BTCF0:USTF0",1726050623604,0.0004,56582.0,56581.0,0.08091764]
["bitfinex-derivatives","BTCF0:USTF0",1726050623797,0.0004,56582.0,56581.0,0.28091764]
["bitfinex-derivatives","BTCF0:USTF0",1726050624004,0.0004,56582.0,56581.0,1.41111764]
["bitfinex-derivatives","BTCF0:USTF0",1726050624200,0.0004,56582.0,56581.0,1.49111764]
["bitfinex-derivatives","BTCF0:USTF0",1726050624700,0.0004,56582.0,56581.0,1.57948164]
["bitfinex-derivatives","BTCF0:USTF0",1726050625705,0.19325495,56594.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1726050625905,0.05462894,56594.0,56593.0,0.368345]
["bitfinex-derivatives","BTCF0:USTF0",1726050626614,0.0004,56594.0,56593.0,0.368345]
["bitfinex-derivatives","BTCF0:USTF0",1726050627616,0.0555,56607.0,56603.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1726050627915,0.05422557,56606.0,56603.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1726050628104,0.05422557,56605.0,56603.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1726050628305,0.0555,56607.0,56603.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1726050628306,0.05422557,56604.0,56603.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1726050629302,0.0555,56607.0,56603.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050629508,0.05422394,56606.0,56605.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726050629809,0.0555,56607.0,56605.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726050633406,0.0555,56607.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726050634203,0.0555,56607.0,56603.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050634516,0.0555,56607.0,56603.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1726050634517,0.0004,56604.0,56603.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1726050635513,0.054,56611.0,56603.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1726050635514,0.054,56611.0,56610.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1726050635713,0.054,56611.0,56610.0,0.368319]
["bitfinex-derivatives","BTCF0:USTF0",1726050637906,0.054,56611.0,56610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050639219,0.02975103,56620.0,56613.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1726050639220,0.088304,56620.0,56613.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1726050639421,0.0526,56621.0,56620.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1726050640625,0.088294,56626.0,56622.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726050640918,0.088294,56626.0,56625.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050641108,0.088301,56622.0,56620.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050641309,0.0004,56621.0,56616.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050641509,0.0004,56617.0,56616.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1726050641711,0.0004,56617.0,56616.0,0.368309]
["bitfinex-derivatives","BTCF0:USTF0",1726050641917,0.0004,56621.0,56620.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1726050642221,0.0004,56621.0,56620.0,0.368303]
["bitfinex-derivatives","BTCF0:USTF0",1726050643623,0.0004,56621.0,56620.0,0.39801318]
["bitfinex-derivatives","BTCF0:USTF0",1726050643819,0.0004,56621.0,56620.0,0.368303]
["bitfinex-derivatives","BTCF0:USTF0",1726050644708,0.05460447,56621.0,56620.0,0.368303]
["bitfinex-derivatives","BTCF0:USTF0",1726050645022,0.0633375,56639.0,56620.0,1.40984]
["bitfinex-derivatives","BTCF0:USTF0",1726050645023,0.19285495,56630.0,56620.0,1.40984]
["bitfinex-derivatives","BTCF0:USTF0",1726050645221,0.05419958,56629.0,56626.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050645524,0.05419958,56628.0,56627.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1726050645718,0.05419958,56628.0,56627.0,0.368292]
["bitfinex-derivatives","BTCF0:USTF0",1726050646233,0.14249058,56628.0,56623.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050646411,0.0004,56624.0,56618.0,0.02979927]
["bitfinex-derivatives","BTCF0:USTF0",1726050646614,0.0004,56624.0,56623.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050646915,0.0004,56624.0,56623.0,0.368298]
["bitfinex-derivatives","BTCF0:USTF0",1726050647215,0.05460049,56624.0,56623.0,0.368298]
["bitfinex-derivatives","BTCF0:USTF0",1726050647924,0.05460049,56624.0,56623.0,0.898098]
["bitfinex-derivatives","BTCF0:USTF0",1726050648121,0.05460049,56624.0,56623.0,0.618098]
["bitfinex-derivatives","BTCF0:USTF0",1726050648315,0.05460049,56624.0,56623.0,0.288298]
["bitfinex-derivatives","BTCF0:USTF0",1726050650522,0.05460049,56624.0,56623.0,0.31808409]
["bitfinex-derivatives","BTCF0:USTF0",1726050650916,0.05460049,56624.0,56623.0,0.84788409]
["bitfinex-derivatives","BTCF0:USTF0",1726050651114,0.05419568,56624.0,56623.0,0.75958609]
["bitfinex-derivatives","BTCF0:USTF0",1726050651316,0.19265404,56625.0,56624.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1726050651623,0.05419517,56638.0,56637.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726050651827,0.05419517,56638.0,56637.0,0.288277]
["bitfinex-derivatives","BTCF0:USTF0",1726050652628,0.0584,56639.0,56637.0,0.288277]
["bitfinex-derivatives","BTCF0:USTF0",1726050653430,0.0584,56639.0,56638.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726050656034,0.0584,56639.0,56637.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050656228,0.0004,56638.0,56636.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1726050656534,0.0004,56638.0,56632.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1726050656722,0.0004,56633.0,56632.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1726050659121,0.0004,56633.0,56630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050659533,0.0004,56631.0,56630.0,0.288288]
["bitfinex-derivatives","BTCF0:USTF0",1726050661328,0.05459672,56631.0,56630.0,0.288288]
["bitfinex-derivatives","BTCF0:USTF0",1726050661725,0.0004,56631.0,56630.0,0.288288]
["bitfinex-derivatives","BTCF0:USTF0",1726050662722,0.088686,56631.0,56630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050662925,0.05459543,56631.0,56626.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050663133,0.0004,56627.0,56626.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050663321,0.088692,56627.0,56626.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050663631,0.05459543,56627.0,56626.0,0.288294]
["bitfinex-derivatives","BTCF0:USTF0",1726050665836,0.22770577,56638.0,56626.0,0.288294]
["bitfinex-derivatives","BTCF0:USTF0",1726050665837,0.06372693,56638.0,56637.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726050666132,0.34334011,56659.0,56637.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050666332,0.34333918,56659.0,56658.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1726050666532,0.1151,56659.0,56658.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1726050667538,0.11734034,56659.0,56658.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1726050667834,0.11734034,56659.0,56658.0,0.14106093]
["bitfinex-derivatives","BTCF0:USTF0",1726050668232,0.11734034,56659.0,56658.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1726050668928,0.11734034,56659.0,56658.0,0.05281693]
["bitfinex-derivatives","BTCF0:USTF0",1726050670836,0.11734034,56659.0,56658.0,0.14106093]
["bitfinex-derivatives","BTCF0:USTF0",1726050671631,0.11734034,56659.0,56658.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1726050671830,0.0569,56667.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1726050672019,0.0569,56667.0,56666.0,0.368231]
["bitfinex-derivatives","BTCF0:USTF0",1726050674237,0.0569,56667.0,56666.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050675425,0.088234,56665.0,56662.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050675633,0.0004,56663.0,56662.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050675934,0.0004,56663.0,56662.0,0.368238]
["bitfinex-derivatives","BTCF0:USTF0",1726050676335,0.0004,56663.0,56661.0,0.05281693]
["bitfinex-derivatives","BTCF0:USTF0",1726050676528,0.0004,56662.0,56661.0,0.05281693]
["bitfinex-derivatives","BTCF0:USTF0",1726050677229,0.08824,56661.0,56646.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050677435,0.0004,56647.0,56646.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050677630,0.0004,56647.0,56646.0,0.368263]
["bitfinex-derivatives","BTCF0:USTF0",1726050678055,0.0004,56647.0,56646.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050678236,0.0004,56647.0,56638.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1726050678537,0.088267,56643.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726050678738,0.0556,56652.0,56636.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050678932,0.0004,56637.0,56636.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050680333,0.0004,56637.0,56631.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050680540,0.0004,56632.0,56626.0,0.52455957]
["bitfinex-derivatives","BTCF0:USTF0",1726050680741,0.0004,56627.0,56626.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050682641,0.0004,56627.0,56618.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050682828,0.0004,56627.0,56618.0,0.368306]
["bitfinex-derivatives","BTCF0:USTF0",1726050682829,0.0004,56619.0,56618.0,0.368306]
["bitfinex-derivatives","BTCF0:USTF0",1726050683238,0.0591,56631.0,56623.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1726050683540,0.0591,56631.0,56628.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050683738,0.088294,56626.0,56623.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050684045,0.088299,56623.0,56619.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050684244,0.0004,56620.0,56619.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050684430,0.088299,56623.0,56619.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050684635,0.0883,56622.0,56616.0,0.188309]
["bitfinex-derivatives","BTCF0:USTF0",1726050684834,0.0004,56617.0,56616.0,0.188309]
["bitfinex-derivatives","BTCF0:USTF0",1726050685533,0.0004,56617.0,56615.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050685743,0.088313,56614.0,56611.0,0.05269072]
["bitfinex-derivatives","BTCF0:USTF0",1726050685931,0.0004,56612.0,56606.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050686137,0.088313,56614.0,56607.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726050686337,0.088313,56614.0,56608.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726050686532,0.088314,56613.0,56608.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726050686738,0.088314,56613.0,56602.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1726050686935,0.0551,56612.0,56601.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050687247,0.088317,56611.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1726050687446,0.088319,56610.0,56606.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050688447,0.0551,56612.0,56606.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050688644,0.0004,56616.0,56613.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1726050689545,0.0004,56616.0,56614.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726050689741,0.0004,56616.0,56615.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1726050690851,0.0551,56630.0,56615.0,0.05269072]
["bitfinex-derivatives","BTCF0:USTF0",1726050691038,0.0551,56630.0,56624.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050691352,0.0551,56630.0,56629.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1726050693438,0.1155,56635.0,56624.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050693656,0.1155,56635.0,56616.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1726050693657,0.0004,56625.0,56622.0,0.05269072]
["bitfinex-derivatives","BTCF0:USTF0",1726050693845,0.0004,56625.0,56624.0,0.368297]
["bitfinex-derivatives","BTCF0:USTF0",1726050694155,0.0004,56625.0,56624.0,0.468297]
["bitfinex-derivatives","BTCF0:USTF0",1726050694539,0.1155,56635.0,56634.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726050694745,0.088258,56649.0,56643.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1726050694954,0.0587,56646.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726050695554,0.0565,56648.0,56647.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1726050695756,0.0565,56648.0,56639.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050696052,0.0565,56648.0,56632.0,0.22993431]
["bitfinex-derivatives","BTCF0:USTF0",1726050696053,0.0565,56648.0,56642.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1726050696353,0.0565,56648.0,56643.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1726050696655,0.0565,56648.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726050696952,0.0565,56648.0,56645.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1726050697351,0.0565,56648.0,56640.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1726050697565,0.0004,56641.0,56640.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1726050698554,0.05458672,56641.0,56640.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1726050699344,0.05458672,56641.0,56635.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1726050699562,0.05418672,56640.0,56633.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050700057,0.05418672,56639.0,56633.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050700254,0.05418672,56638.0,56633.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050700454,0.088266,56644.0,56633.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050700455,0.05418672,56637.0,56633.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050700651,0.05419026,56636.0,56633.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050700848,0.05419026,56635.0,56634.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726050701054,0.05419026,56635.0,56634.0,0.368281]
["bitfinex-derivatives","BTCF0:USTF0",1726050701259,0.0565,56648.0,56647.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1726050701563,0.11068735,56648.0,56647.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1726050702250,0.11068735,56648.0,56632.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726050702251,0.11068593,56648.0,56640.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050702444,0.0004,56641.0,56640.0,0.368272]
["bitfinex-derivatives","BTCF0:USTF0",1726050702649,0.05458593,56641.0,56640.0,0.368272]
["bitfinex-derivatives","BTCF0:USTF0",1726050702851,0.05458593,56641.0,56640.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1726050703362,0.05458802,56641.0,56640.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1726050704057,0.05458802,56641.0,56636.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050704257,0.0004,56637.0,56636.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050704560,0.05458802,56637.0,56636.0,0.368278]
["bitfinex-derivatives","BTCF0:USTF0",1726050705260,0.0004,56637.0,56636.0,0.368278]
["bitfinex-derivatives","BTCF0:USTF0",1726050706158,0.0004,56637.0,56636.0,0.365678]
["bitfinex-derivatives","BTCF0:USTF0",1726050708662,0.0004,56637.0,56636.0,0.453956]
["bitfinex-derivatives","BTCF0:USTF0",1726050709249,0.0587,56653.0,56636.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1726050709454,0.0587,56653.0,56652.0,0.368253]
["bitfinex-derivatives","BTCF0:USTF0",1726050709651,0.088235,56664.0,56652.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050709859,0.0295731,56662.0,56653.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1726050710370,0.088241,56660.0,56657.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726050710861,0.0627,56661.0,56652.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050711056,0.0627,56661.0,56660.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1726050712059,0.0641,56663.0,56657.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050712060,0.088226,56670.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726050712364,0.0641,56669.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726050712668,0.4041,56669.0,56658.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1726050712965,0.0004,56659.0,56658.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1726050713463,0.05457214,56659.0,56658.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1726050717864,0.0004,56659.0,56658.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1726050718369,0.05456785,56659.0,56658.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1726050719663,0.0545673,56659.0,56658.0,0.176487]
["bitfinex-derivatives","BTCF0:USTF0",1726050720271,0.0004,56659.0,56658.0,0.176487]
["bitfinex-derivatives","BTCF0:USTF0",1726050720660,0.0004,56659.0,56658.0,1.305967]
["bitfinex-derivatives","BTCF0:USTF0",1726050720863,1e-06,56659.0,56658.0,1.305967]
["bitfinex-derivatives","BTCF0:USTF0",1726050722067,0.06,56669.0,56668.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1726050722273,0.06,56669.0,56668.0,0.368228]
["bitfinex-derivatives","BTCF0:USTF0",1726050723097,0.0605,56673.0,56672.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726050724272,0.0605,56673.0,56672.0,0.288222]
["bitfinex-derivatives","BTCF0:USTF0",1726050726877,0.0609,56678.0,56677.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1726050727072,0.125,56686.0,56683.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726050727273,0.088206,56683.0,56681.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050727777,0.52968,56682.0,56667.0,0.02914684]
["bitfinex-derivatives","BTCF0:USTF0",1726050728088,0.52968,56682.0,56640.0,0.08780839]
["bitfinex-derivatives","BTCF0:USTF0",1726050728089,0.2004,56668.0,56648.0,0.02919054]
["bitfinex-derivatives","BTCF0:USTF0",1726050728390,0.2,56661.0,56647.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050728677,0.0004,56648.0,56647.0,0.288261]
["bitfinex-derivatives","BTCF0:USTF0",1726050730177,0.0004,56648.0,56647.0,0.368261]
["bitfinex-derivatives","BTCF0:USTF0",1726050731577,0.0004,56648.0,56647.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1726050733374,0.0004,56648.0,56643.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050733574,0.0004,56644.0,56643.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050733774,0.0004,56644.0,56643.0,0.368267]
["bitfinex-derivatives","BTCF0:USTF0",1726050735675,0.05458288,56644.0,56643.0,0.368267]
["bitfinex-derivatives","BTCF0:USTF0",1726050736680,0.05458288,56644.0,56643.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050736681,0.14284888,56644.0,56643.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050736877,0.088268,56643.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726050737186,0.05418288,56642.0,56640.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1726050737381,0.05418288,56641.0,56640.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1726050737885,0.0605,56646.0,56632.0,0.02952674]
["bitfinex-derivatives","BTCF0:USTF0",1726050737886,0.05418769,56642.0,56632.0,0.02952674]
["bitfinex-derivatives","BTCF0:USTF0",1726050738072,0.0004,56633.0,56629.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050738276,0.0004,56633.0,56631.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1726050739682,0.0004,56633.0,56632.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1726050740180,0.0004,56633.0,56632.0,0.618004]
["bitfinex-derivatives","BTCF0:USTF0",1726050740380,0.08825,56654.0,56632.0,1.15949601]
["bitfinex-derivatives","BTCF0:USTF0",1726050740579,0.08825,56654.0,56653.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050740775,0.14243324,56654.0,56653.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050740974,0.14243324,56654.0,56653.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726050741378,0.05418324,56654.0,56653.0,0.368252]
["bitfinex-derivatives","BTCF0:USTF0",1726050742484,0.28,56675.0,56653.0,0.368252]
["bitfinex-derivatives","BTCF0:USTF0",1726050742485,0.0628,56666.0,56653.0,0.41449595]
["bitfinex-derivatives","BTCF0:USTF0",1726050742796,0.0628,56666.0,56660.0,0.33270817]
["bitfinex-derivatives","BTCF0:USTF0",1726050742980,0.0628,56666.0,56661.0,0.05270817]
["bitfinex-derivatives","BTCF0:USTF0",1726050743288,0.0628,56666.0,56665.0,0.05270817]
["bitfinex-derivatives","BTCF0:USTF0",1726050743479,0.1209,56679.0,56665.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050743785,0.21322295,56679.0,56669.0,0.05270339]
["bitfinex-derivatives","BTCF0:USTF0",1726050744093,0.088224,56671.0,56668.0,0.05270339]
["bitfinex-derivatives","BTCF0:USTF0",1726050744277,0.0004,56669.0,56668.0,0.05270339]
["bitfinex-derivatives","BTCF0:USTF0",1726050744474,0.0004,56669.0,56666.0,0.07027756]
["bitfinex-derivatives","BTCF0:USTF0",1726050744786,0.0004,56669.0,56668.0,0.05269722]
["bitfinex-derivatives","BTCF0:USTF0",1726050744973,0.28,56669.0,56661.0,0.05269722]
["bitfinex-derivatives","BTCF0:USTF0",1726050745281,0.0004,56662.0,56660.0,0.05269722]
["bitfinex-derivatives","BTCF0:USTF0",1726050745488,0.0004,56662.0,56659.0,0.07027756]
["bitfinex-derivatives","BTCF0:USTF0",1726050745780,0.088236,56664.0,56660.0,0.05269923]
["bitfinex-derivatives","BTCF0:USTF0",1726050745988,0.0586,56663.0,56660.0,0.05269923]
["bitfinex-derivatives","BTCF0:USTF0",1726050746380,0.0586,56663.0,56654.0,0.05269828]
["bitfinex-derivatives","BTCF0:USTF0",1726050746381,0.088247,56656.0,56654.0,0.05269828]
["bitfinex-derivatives","BTCF0:USTF0",1726050746575,0.0004,56655.0,56653.0,0.05269828]
["bitfinex-derivatives","BTCF0:USTF0",1726050746777,0.0004,56655.0,56651.0,0.05269828]
["bitfinex-derivatives","BTCF0:USTF0",1726050746974,0.0004,56654.0,56652.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1726050747391,0.0004,56654.0,56653.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1726050749175,0.0004,56654.0,56651.0,0.07027756]
["bitfinex-derivatives","BTCF0:USTF0",1726050749381,0.0004,56654.0,56652.0,0.05270895]
["bitfinex-derivatives","BTCF0:USTF0",1726050749582,0.0004,56654.0,56653.0,0.14096095]
["bitfinex-derivatives","BTCF0:USTF0",1726050749783,0.0004,56654.0,56653.0,0.15852956]
["bitfinex-derivatives","BTCF0:USTF0",1726050750483,0.0004,56654.0,56653.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1726050751393,0.0004,56654.0,56648.0,0.368259]
["bitfinex-derivatives","BTCF0:USTF0",1726050751593,0.0004,56649.0,56644.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726050751792,0.0004,56645.0,56644.0,0.188266]
["bitfinex-derivatives","BTCF0:USTF0",1726050753794,0.0004,56645.0,56644.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1726050754392,0.0004,56645.0,56636.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726050754393,0.0004,56645.0,56639.0,0.188273]
["bitfinex-derivatives","BTCF0:USTF0",1726050754598,0.088269,56642.0,56640.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1726050754798,0.05418379,56641.0,56640.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1726050754994,0.088272,56640.0,56631.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1726050755194,0.0004,56632.0,56631.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1726050755394,0.0004,56632.0,56630.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726050755699,0.088271,56641.0,56633.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1726050755888,0.05419399,56640.0,56627.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050756089,0.0004,56628.0,56627.0,0.368292]
["bitfinex-derivatives","BTCF0:USTF0",1726050756785,0.05459399,56628.0,56627.0,0.368292]
["bitfinex-derivatives","BTCF0:USTF0",1726050757392,0.0004,56628.0,56627.0,0.368292]
["bitfinex-derivatives","BTCF0:USTF0",1726050759098,0.0004,56628.0,56627.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1726050759298,0.0004,56628.0,56627.0,0.368292]
["bitfinex-derivatives","BTCF0:USTF0",1726050760999,0.0004,56628.0,56627.0,1.498052]
["bitfinex-derivatives","BTCF0:USTF0",1726050761601,0.0004,56628.0,56627.0,0.368292]
["bitfinex-derivatives","BTCF0:USTF0",1726050763204,0.0004,56628.0,56627.0,0.42100447]
["bitfinex-derivatives","BTCF0:USTF0",1726050763395,0.0004,56628.0,56627.0,0.42099789]
["bitfinex-derivatives","BTCF0:USTF0",1726050763599,0.0004,56628.0,56627.0,0.368292]
["bitfinex-derivatives","BTCF0:USTF0",1726050764088,0.1909,56647.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726050765706,0.1909,56647.0,56640.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1726050766203,0.0004,56641.0,56636.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1726050766395,0.088677,56637.0,56632.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1726050766598,0.0004,56633.0,56632.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1726050766794,0.088677,56637.0,56634.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726050767108,0.14247368,56636.0,56632.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050767316,0.0004,56633.0,56629.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1726050767507,0.0004,56630.0,56627.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050767694,0.0004,56633.0,56629.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1726050767894,0.0626,56633.0,56629.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1726050768095,0.275883,56633.0,56629.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1726050768305,0.0541963,56632.0,56629.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1726050768507,0.1876,56633.0,56632.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1726050768801,0.0004,56633.0,56632.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1726050774906,0.0004,56633.0,56631.0,0.07034255]
["bitfinex-derivatives","BTCF0:USTF0",1726050775112,0.0004,56632.0,56628.0,0.05275806]
["bitfinex-derivatives","BTCF0:USTF0",1726050775297,0.088293,56627.0,56622.0,0.14105806]
["bitfinex-derivatives","BTCF0:USTF0",1726050775498,0.0004,56623.0,56621.0,0.05275806]
["bitfinex-derivatives","BTCF0:USTF0",1726050775709,0.0004,56622.0,56621.0,0.05275806]
["bitfinex-derivatives","BTCF0:USTF0",1726050775909,0.1906,56626.0,56617.0,0.07034255]
["bitfinex-derivatives","BTCF0:USTF0",1726050776211,0.1906,56626.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1726050776409,0.1906,56626.0,56621.0,0.14107685]
["bitfinex-derivatives","BTCF0:USTF0",1726050776410,0.088298,56624.0,56621.0,0.14107685]
["bitfinex-derivatives","BTCF0:USTF0",1726050776710,0.1906,56626.0,56614.0,0.08784695]
["bitfinex-derivatives","BTCF0:USTF0",1726050776711,0.088302,56621.0,56617.0,0.05277585]
["bitfinex-derivatives","BTCF0:USTF0",1726050776906,0.0004,56618.0,56617.0,0.05277585]
["bitfinex-derivatives","BTCF0:USTF0",1726050777213,0.0004,56618.0,56615.0,0.05277585]
["bitfinex-derivatives","BTCF0:USTF0",1726050777413,0.0004,56616.0,56615.0,0.05277585]
["bitfinex-derivatives","BTCF0:USTF0",1726050777912,0.0004,56616.0,56615.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1726050778101,0.0004,56616.0,56615.0,0.368311]
["bitfinex-derivatives","BTCF0:USTF0",1726050779397,0.0004,56622.0,56621.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1726050779599,0.0004,56622.0,56621.0,0.368302]
["bitfinex-derivatives","BTCF0:USTF0",1726050780007,0.0004,56622.0,56621.0,0.468302]
["bitfinex-derivatives","BTCF0:USTF0",1726050780399,0.0625,56633.0,56621.0,0.468302]
["bitfinex-derivatives","BTCF0:USTF0",1726050780400,0.0621,56633.0,56621.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726050780715,0.0621,56633.0,56631.0,0.0527679]
["bitfinex-derivatives","BTCF0:USTF0",1726050781307,0.0621,56633.0,56632.0,0.0527679]
["bitfinex-derivatives","BTCF0:USTF0",1726050781502,0.0621,56633.0,56630.0,0.0703572]
["bitfinex-derivatives","BTCF0:USTF0",1726050781703,0.0004,56631.0,56630.0,0.368288]
["bitfinex-derivatives","BTCF0:USTF0",1726050782408,0.0004,56631.0,56630.0,0.53238105]
["bitfinex-derivatives","BTCF0:USTF0",1726050786905,0.0004,56631.0,56630.0,1.06214105]
["bitfinex-derivatives","BTCF0:USTF0",1726050787514,0.0615,56642.0,56630.0,0.8393084]
["bitfinex-derivatives","BTCF0:USTF0",1726050787717,0.05418997,56641.0,56640.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1726050790219,0.05418997,56641.0,56635.0,0.02910964]
["bitfinex-derivatives","BTCF0:USTF0",1726050790414,0.0004,56636.0,56635.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1726050790929,0.05458997,56636.0,56635.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1726050791130,0.05458997,56636.0,56622.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050791131,1.18431457,56636.0,56622.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050791335,0.0004,56623.0,56622.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1726050791527,0.0004,56623.0,56617.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050791528,0.0004,56623.0,56619.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1726050792032,0.0004,56620.0,56619.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1726050792236,0.0004,56620.0,56619.0,0.368303]
["bitfinex-derivatives","BTCF0:USTF0",1726050792933,0.0004,56620.0,56614.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726050793120,0.088711,56615.0,56609.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1726050793324,0.0004,56610.0,56609.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1726050793530,0.05461384,56610.0,56609.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1726050794920,0.0004,56610.0,56609.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1726050796326,0.0004,56610.0,56606.0,0.08802645]
["bitfinex-derivatives","BTCF0:USTF0",1726050796525,0.0004,56610.0,56602.0,0.17635745]
["bitfinex-derivatives","BTCF0:USTF0",1726050796526,0.088723,56607.0,56602.0,0.17635745]
["bitfinex-derivatives","BTCF0:USTF0",1726050796826,0.0004,56607.0,56604.0,0.07032524]
["bitfinex-derivatives","BTCF0:USTF0",1726050797431,0.0004,56607.0,56603.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1726050797432,0.0004,56607.0,56606.0,0.14104854]
["bitfinex-derivatives","BTCF0:USTF0",1726050797631,0.0004,56607.0,56606.0,0.43865024]
["bitfinex-derivatives","BTCF0:USTF0",1726050798545,0.0004,56607.0,56606.0,0.368325]
["bitfinex-derivatives","BTCF0:USTF0",1726050799337,0.0004,56607.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726050799535,0.0004,56607.0,56605.0,0.07032524]
["bitfinex-derivatives","BTCF0:USTF0",1726050799827,0.0004,56606.0,56604.0,0.07032524]
["bitfinex-derivatives","BTCF0:USTF0",1726050800031,0.0004,56605.0,56604.0,0.07032524]
["bitfinex-derivatives","BTCF0:USTF0",1726050801438,0.0004,56605.0,56604.0,0.15865324]
["bitfinex-derivatives","BTCF0:USTF0",1726050801743,0.0004,56605.0,56603.0,0.07032524]
["bitfinex-derivatives","BTCF0:USTF0",1726050802039,0.0004,56604.0,56603.0,0.05266619]
["bitfinex-derivatives","BTCF0:USTF0",1726050802232,0.0004,56604.0,56603.0,0.05266554]
["bitfinex-derivatives","BTCF0:USTF0",1726050802434,0.0004,56604.0,56600.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1726050802435,0.0004,56604.0,56601.0,0.05266554]
["bitfinex-derivatives","BTCF0:USTF0",1726050802644,0.0004,56602.0,56600.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1726050803533,0.08834,56597.0,56594.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1726050803849,0.0004,56595.0,56594.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1726050804740,0.0004,56595.0,56589.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726050805038,0.0004,56590.0,56589.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726050807233,0.0004,56590.0,56585.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1726050807438,0.0004,56586.0,56585.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1726050808148,0.0677,56600.0,56585.0,1.41016]
["bitfinex-derivatives","BTCF0:USTF0",1726050808343,0.0677,56600.0,56599.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050808748,0.1373,56601.0,56599.0,0.368336]
["bitfinex-derivatives","BTCF0:USTF0",1726050808943,0.064,56613.0,56599.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050809249,0.064,56613.0,56600.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1726050809250,0.088316,56612.0,56600.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1726050809548,0.064,56613.0,56609.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1726050809943,0.152314,56613.0,56609.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1726050812049,0.064,56613.0,56604.0,0.05266554]
["bitfinex-derivatives","BTCF0:USTF0",1726050812257,0.064,56613.0,56603.0,0.05266554]
["bitfinex-derivatives","BTCF0:USTF0",1726050812258,0.0004,56605.0,56603.0,0.05266554]
["bitfinex-derivatives","BTCF0:USTF0",1726050812447,0.0004,56604.0,56603.0,0.05266554]
["bitfinex-derivatives","BTCF0:USTF0",1726050812752,0.0004,56605.0,56603.0,0.05266554]
["bitfinex-derivatives","BTCF0:USTF0",1726050813051,0.0004,56605.0,56600.0,0.02987578]
["bitfinex-derivatives","BTCF0:USTF0",1726050813052,0.08833,56603.0,56601.0,0.05266554]
["bitfinex-derivatives","BTCF0:USTF0",1726050813250,0.0004,56602.0,56597.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050813454,0.0004,56602.0,56601.0,0.368333]
["bitfinex-derivatives","BTCF0:USTF0",1726050814148,0.0004,56602.0,56601.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726050816552,0.0004,56602.0,56601.0,0.15865824]
["bitfinex-derivatives","BTCF0:USTF0",1726050816942,0.0004,56602.0,56601.0,0.368333]
["bitfinex-derivatives","BTCF0:USTF0",1726050818754,0.0004,56602.0,56601.0,0.501933]
["bitfinex-derivatives","BTCF0:USTF0",1726050820950,0.0004,56602.0,56601.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726050822450,0.0004,56602.0,56591.0,0.07019294]
["bitfinex-derivatives","BTCF0:USTF0",1726050822451,0.088333,56601.0,56597.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1726050822650,0.0004,56602.0,56597.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1726050822651,0.0004,56598.0,56597.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1726050823153,0.088737,56598.0,56595.0,0.02972603]
["bitfinex-derivatives","BTCF0:USTF0",1726050823361,0.088737,56598.0,56594.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726050823558,0.0004,56595.0,56594.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726050823965,0.0004,56596.0,56594.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726050825060,0.0004,56596.0,56595.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1726050825259,0.0004,56596.0,56595.0,0.368342]
["bitfinex-derivatives","BTCF0:USTF0",1726050825670,0.0004,56596.0,56595.0,0.50297755]
["bitfinex-derivatives","BTCF0:USTF0",1726050825873,0.0004,56596.0,56595.0,0.13463555]
["bitfinex-derivatives","BTCF0:USTF0",1726050826759,0.0004,56596.0,56595.0,0.51597755]
["bitfinex-derivatives","BTCF0:USTF0",1726050827359,0.0004,56596.0,56595.0,0.62134762]
["bitfinex-derivatives","BTCF0:USTF0",1726050828266,0.088731,56602.0,56596.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1726050828572,0.088731,56602.0,56600.0,0.08814558]
["bitfinex-derivatives","BTCF0:USTF0",1726050829170,0.088333,56601.0,56600.0,0.08814558]
["bitfinex-derivatives","BTCF0:USTF0",1726050829358,0.088333,56601.0,56591.0,0.02999033]
["bitfinex-derivatives","BTCF0:USTF0",1726050829359,0.088334,56600.0,56599.0,0.08814558]
["bitfinex-derivatives","BTCF0:USTF0",1726050829553,0.088734,56600.0,56599.0,0.22278814]
["bitfinex-derivatives","BTCF0:USTF0",1726050829760,0.088336,56599.0,56598.0,0.08814994]
["bitfinex-derivatives","BTCF0:USTF0",1726050829958,0.088336,56599.0,56598.0,0.22279471]
["bitfinex-derivatives","BTCF0:USTF0",1726050829959,0.088736,56599.0,56598.0,0.22279471]
["bitfinex-derivatives","BTCF0:USTF0",1726050830557,0.088736,56599.0,56598.0,0.13464477]
["bitfinex-derivatives","BTCF0:USTF0",1726050830768,0.088736,56599.0,56598.0,0.22279617]
["bitfinex-derivatives","BTCF0:USTF0",1726050831066,0.088736,56599.0,56598.0,0.13464477]
["bitfinex-derivatives","BTCF0:USTF0",1726050831255,1.13044,56599.0,56595.0,0.0881514]
["bitfinex-derivatives","BTCF0:USTF0",1726050831569,0.088339,56597.0,56596.0,0.07052705]
["bitfinex-derivatives","BTCF0:USTF0",1726050832463,0.04413279,56597.0,56596.0,0.07052705]
["bitfinex-derivatives","BTCF0:USTF0",1726050832660,0.28,56600.0,56589.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726050832863,0.088344,56595.0,56590.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726050833760,0.088344,56595.0,56591.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1726050834668,0.0654,56596.0,56590.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050834871,0.03041638,56600.0,56594.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050834872,0.088336,56600.0,56594.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050835056,0.088336,56600.0,56599.0,0.368336]
["bitfinex-derivatives","BTCF0:USTF0",1726050835574,0.088336,56600.0,56599.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1726050836260,0.0292119,56604.0,56600.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1726050836572,0.088331,56603.0,56600.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1726050837074,0.088331,56603.0,56601.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1726050837470,0.088331,56602.0,56601.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1726050839064,0.088333,56601.0,56600.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1726050839385,0.088733,56601.0,56600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726050839581,0.088733,56601.0,56599.0,0.11867581]
["bitfinex-derivatives","BTCF0:USTF0",1726050839765,0.0004,56600.0,56599.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1726050840963,0.0004,56600.0,56595.0,0.09831809]
["bitfinex-derivatives","BTCF0:USTF0",1726050840964,0.0004,56600.0,56595.0,0.11866009]
["bitfinex-derivatives","BTCF0:USTF0",1726050841273,0.0004,56600.0,56581.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1726050841274,0.088341,56596.0,56588.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1726050841575,0.0004,56589.0,56588.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1726050842964,0.0004,56589.0,56588.0,0.102352]
["bitfinex-derivatives","BTCF0:USTF0",1726050843470,0.088751,56589.0,56588.0,0.111352]
["bitfinex-derivatives","BTCF0:USTF0",1726050843875,0.0014,56589.0,56588.0,0.111352]
["bitfinex-derivatives","BTCF0:USTF0",1726050845778,0.089751,56589.0,56588.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726050847675,0.089751,56589.0,56588.0,0.09352705]
["bitfinex-derivatives","BTCF0:USTF0",1726050850268,0.2085169,56589.0,56588.0,0.09352705]
["bitfinex-derivatives","BTCF0:USTF0",1726050850668,0.2085169,56589.0,56588.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726050850879,0.1201659,56589.0,56588.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726050853681,0.6503259,56589.0,56588.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726050854987,1.6186769,56589.0,56588.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726050856890,1.6186769,56589.0,56574.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726050856891,0.08837,56578.0,56574.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1726050857188,0.0004,56575.0,56574.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726050857577,0.088773,56575.0,56573.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726050857779,0.0004,56574.0,56573.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726050858485,0.088377,56573.0,56569.0,0.18531363]
["bitfinex-derivatives","BTCF0:USTF0",1726050858690,0.0004,56570.0,56569.0,0.18531363]
["bitfinex-derivatives","BTCF0:USTF0",1726050859777,0.0004,56570.0,56569.0,0.19131363]
["bitfinex-derivatives","BTCF0:USTF0",1726050859990,0.0014,56570.0,56569.0,0.20531363]
["bitfinex-derivatives","BTCF0:USTF0",1726050860181,0.0024,56570.0,56569.0,0.19931363]
["bitfinex-derivatives","BTCF0:USTF0",1726050861697,0.0024,56570.0,56569.0,0.19831363]
["bitfinex-derivatives","BTCF0:USTF0",1726050861984,0.08836,56584.0,56581.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726050862185,0.02921186,56587.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726050862392,0.1153,56591.0,56588.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1726050862592,0.1153,56591.0,56590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050862782,0.1153,56591.0,56590.0,0.28835]
["bitfinex-derivatives","BTCF0:USTF0",1726050862984,0.0004,56596.0,56590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050863177,0.0568,56598.0,56594.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050863384,0.11846784,56599.0,56597.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050864084,0.256125,56606.0,56597.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050864285,0.256125,56606.0,56603.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050865190,0.19727712,56606.0,56598.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726050865490,0.0004,56599.0,56598.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726050865677,0.0004,56599.0,56595.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050865988,0.0004,56596.0,56595.0,0.288342]
["bitfinex-derivatives","BTCF0:USTF0",1726050866494,0.0004,56596.0,56595.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1726050866693,0.0004,56596.0,56595.0,0.11752791]
["bitfinex-derivatives","BTCF0:USTF0",1726050867188,0.088318,56611.0,56595.0,0.03018591]
["bitfinex-derivatives","BTCF0:USTF0",1726050867393,0.088318,56611.0,56605.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050867893,0.088318,56611.0,56605.0,0.288326]
["bitfinex-derivatives","BTCF0:USTF0",1726050868291,0.001,56606.0,56605.0,0.288326]
["bitfinex-derivatives","BTCF0:USTF0",1726050869094,0.0575,56614.0,56605.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050869286,0.0575,56614.0,56599.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726050869287,0.001,56611.0,56608.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050869486,0.089317,56611.0,56605.0,0.288325]
["bitfinex-derivatives","BTCF0:USTF0",1726050869686,0.0004,56606.0,56605.0,0.288325]
["bitfinex-derivatives","BTCF0:USTF0",1726050869989,0.0124,56606.0,56605.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1726050870397,0.0124,56606.0,56605.0,0.289325]
["bitfinex-derivatives","BTCF0:USTF0",1726050870694,0.0014,56606.0,56605.0,0.289325]
["bitfinex-derivatives","BTCF0:USTF0",1726050870887,0.011,56611.0,56610.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1726050871087,0.011,56611.0,56610.0,0.288319]
["bitfinex-derivatives","BTCF0:USTF0",1726050871381,0.088306,56618.0,56611.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1726050872303,0.14252527,56617.0,56611.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1726050872494,0.088311,56615.0,56611.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1726050872796,0.288316,56612.0,56611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726050873097,0.088325,56606.0,56605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726050873291,0.14294957,56606.0,56605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726050873595,0.14294957,56606.0,56598.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1726050873807,0.0004,56599.0,56598.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1726050874388,0.05462457,56599.0,56598.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1726050874794,0.05462457,56599.0,56595.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726050874795,0.088337,56598.0,56595.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726050874989,0.05462457,56599.0,56585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050874990,0.088344,56595.0,56585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050875190,0.05422457,56594.0,56587.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1726050876189,0.088347,56593.0,56587.0,0.145155]
["bitfinex-derivatives","BTCF0:USTF0",1726050876394,0.05422457,56592.0,56587.0,0.145155]
["bitfinex-derivatives","BTCF0:USTF0",1726050876796,0.05422457,56592.0,56587.0,0.159155]
["bitfinex-derivatives","BTCF0:USTF0",1726050877189,0.11112457,56592.0,56587.0,0.159155]
["bitfinex-derivatives","BTCF0:USTF0",1726050877385,0.08835,56590.0,56587.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1726050877604,0.05422457,56589.0,56587.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726050877809,0.05422457,56588.0,56587.0,0.109355]
["bitfinex-derivatives","BTCF0:USTF0",1726050878097,0.05424061,56588.0,56587.0,0.102355]
["bitfinex-derivatives","BTCF0:USTF0",1726050878404,0.05424061,56588.0,56587.0,0.095355]
["bitfinex-derivatives","BTCF0:USTF0",1726050878608,0.05424061,56588.0,56587.0,0.109355]
["bitfinex-derivatives","BTCF0:USTF0",1726050879088,0.0589,56592.0,56588.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1726050879296,0.0579,56592.0,56588.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1726050880001,0.001,56589.0,56588.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1726050880192,0.001,56589.0,56587.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726050880501,0.0004,56588.0,56587.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726050881201,0.0004,56588.0,56586.0,0.05274779]
["bitfinex-derivatives","BTCF0:USTF0",1726050881386,0.0004,56588.0,56587.0,0.05274779]
["bitfinex-derivatives","BTCF0:USTF0",1726050881592,0.001,56588.0,56587.0,0.05974779]
["bitfinex-derivatives","BTCF0:USTF0",1726050881892,0.001,56588.0,56587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726050882096,0.002,56588.0,56587.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726050886704,0.002,56588.0,56587.0,0.09135757]
["bitfinex-derivatives","BTCF0:USTF0",1726050886900,0.002,56588.0,56587.0,0.17971257]
["bitfinex-derivatives","BTCF0:USTF0",1726050887207,0.002,56588.0,56587.0,0.109355]
["bitfinex-derivatives","BTCF0:USTF0",1726050894107,0.002,56588.0,56587.0,0.13890068]
["bitfinex-derivatives","BTCF0:USTF0",1726050895408,0.002,56588.0,56587.0,0.50684824]
["bitfinex-derivatives","BTCF0:USTF0",1726050895608,0.0567,56598.0,56587.0,0.50684824]
["bitfinex-derivatives","BTCF0:USTF0",1726050895609,0.0544,56602.0,56595.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1726050895908,0.0544,56602.0,56595.0,0.468342]
["bitfinex-derivatives","BTCF0:USTF0",1726050896116,0.0544,56602.0,56595.0,0.188342]
["bitfinex-derivatives","BTCF0:USTF0",1726050896414,0.0544,56602.0,56595.0,0.388342]
["bitfinex-derivatives","BTCF0:USTF0",1726050896611,0.0544,56602.0,56595.0,0.288342]
["bitfinex-derivatives","BTCF0:USTF0",1726050896803,0.0537,56610.0,56595.0,0.3356338]
["bitfinex-derivatives","BTCF0:USTF0",1726050897008,0.0537,56610.0,56608.0,0.05281423]
["bitfinex-derivatives","BTCF0:USTF0",1726050897207,0.0537,56610.0,56607.0,0.14113723]
["bitfinex-derivatives","BTCF0:USTF0",1726050897516,0.0537,56610.0,56608.0,0.05281423]
["bitfinex-derivatives","BTCF0:USTF0",1726050897719,0.0537,56610.0,56607.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726050897907,0.08313029,56610.0,56607.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726050898218,0.0004,56608.0,56607.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726050898421,0.0004,56608.0,56607.0,0.05381423]
["bitfinex-derivatives","BTCF0:USTF0",1726050898613,0.0004,56608.0,56607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726050899915,0.0134,56608.0,56607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726050901013,0.101722,56608.0,56607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726050901218,1.434682,56608.0,56607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726050901415,0.088323,56607.0,56599.0,0.05284887]
["bitfinex-derivatives","BTCF0:USTF0",1726050901717,0.2004,56600.0,56598.0,0.05284991]
["bitfinex-derivatives","BTCF0:USTF0",1726050901922,0.0004,56599.0,56598.0,0.05284991]
["bitfinex-derivatives","BTCF0:USTF0",1726050902108,0.0004,56599.0,56594.0,0.39191898]
["bitfinex-derivatives","BTCF0:USTF0",1726050902415,0.08834,56597.0,56592.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1726050902616,0.147123,56607.0,56588.0,0.02979274]
["bitfinex-derivatives","BTCF0:USTF0",1726050902617,0.0004,56595.0,56591.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050902821,0.0004,56595.0,56594.0,0.288344]
["bitfinex-derivatives","BTCF0:USTF0",1726050903017,0.0004,56595.0,56594.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726050903224,0.0004,56595.0,56589.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726050903423,0.0004,56590.0,56589.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726050904811,0.0014,56590.0,56589.0,0.094351]
["bitfinex-derivatives","BTCF0:USTF0",1726050905308,0.0024,56590.0,56589.0,0.108351]
["bitfinex-derivatives","BTCF0:USTF0",1726050905913,0.0014,56590.0,56589.0,0.094351]
["bitfinex-derivatives","BTCF0:USTF0",1726050906115,0.0024,56590.0,56589.0,0.108351]
["bitfinex-derivatives","BTCF0:USTF0",1726050906423,0.0014,56590.0,56589.0,0.102351]
["bitfinex-derivatives","BTCF0:USTF0",1726050906727,0.0024,56590.0,56589.0,0.108351]
["bitfinex-derivatives","BTCF0:USTF0",1726050907221,0.0024,56590.0,56589.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726050907612,0.29075,56590.0,56589.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726050908226,0.82087,56590.0,56589.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726050908423,1.50922,56590.0,56589.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726050908826,0.088373,56576.0,56571.0,0.25284991]
["bitfinex-derivatives","BTCF0:USTF0",1726050909023,0.0004,56573.0,56570.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726050909325,0.0004,56573.0,56567.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1726050909528,0.05465215,56573.0,56567.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726050909718,0.0004,56568.0,56567.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726050909919,0.0004,56568.0,56565.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1726050910115,0.0004,56566.0,56565.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1726050910923,0.0004,56566.0,56561.0,0.104393]
["bitfinex-derivatives","BTCF0:USTF0",1726050911130,0.2,56563.0,56561.0,0.015999]
["bitfinex-derivatives","BTCF0:USTF0",1726050911329,0.058,56562.0,56561.0,0.015999]
["bitfinex-derivatives","BTCF0:USTF0",1726050913932,0.058,56562.0,56561.0,0.016999]
["bitfinex-derivatives","BTCF0:USTF0",1726050913933,0.059,56562.0,56561.0,0.016999]
["bitfinex-derivatives","BTCF0:USTF0",1726050914443,0.06,56562.0,56561.0,0.016999]
["bitfinex-derivatives","BTCF0:USTF0",1726050916832,0.06,56562.0,56561.0,0.116999]
["bitfinex-derivatives","BTCF0:USTF0",1726050917240,0.148394,56562.0,56561.0,0.116999]
["bitfinex-derivatives","BTCF0:USTF0",1726050917732,0.148394,56562.0,56561.0,0.016999]
["bitfinex-derivatives","BTCF0:USTF0",1726050918322,0.0024,56562.0,56561.0,0.305394]
["bitfinex-derivatives","BTCF0:USTF0",1726050918925,0.0024,56562.0,56561.0,0.105394]
["bitfinex-derivatives","BTCF0:USTF0",1726050921723,0.0586,56573.0,56561.0,0.06984891]
["bitfinex-derivatives","BTCF0:USTF0",1726050921926,0.0586,56573.0,56569.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050922229,0.0586,56573.0,56565.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050922438,0.0586,56573.0,56568.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1726050922825,0.0586,56573.0,56565.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050923025,0.0586,56573.0,56570.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726050923225,0.2586,56573.0,56562.0,0.05284991]
["bitfinex-derivatives","BTCF0:USTF0",1726050923421,0.0004,56563.0,56561.0,0.016399]
["bitfinex-derivatives","BTCF0:USTF0",1726050923636,0.0004,56562.0,56561.0,0.016399]
["bitfinex-derivatives","BTCF0:USTF0",1726050923841,0.818794,56562.0,56543.0,0.37434991]
["bitfinex-derivatives","BTCF0:USTF0",1726050924045,0.2,56549.0,56548.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1726050924227,0.15576068,56549.0,56548.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1726050924640,0.088402,56557.0,56540.0,0.03023054]
["bitfinex-derivatives","BTCF0:USTF0",1726050924944,0.088402,56557.0,56548.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050925437,0.001,56549.0,56548.0,0.289416]
["bitfinex-derivatives","BTCF0:USTF0",1726050925938,0.088402,56557.0,56548.0,0.288416]
["bitfinex-derivatives","BTCF0:USTF0",1726050926138,0.001,56557.0,56552.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050926341,0.001,56557.0,56556.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1726050927028,0.002,56557.0,56556.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1726050927928,0.002,56557.0,56556.0,0.090403]
["bitfinex-derivatives","BTCF0:USTF0",1726050928231,0.001,56557.0,56556.0,0.090403]
["bitfinex-derivatives","BTCF0:USTF0",1726050928932,0.002,56557.0,56556.0,0.091403]
["bitfinex-derivatives","BTCF0:USTF0",1726050929949,0.088381,56570.0,56565.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1726050930636,0.088374,56575.0,56564.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050930836,0.088374,56575.0,56568.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050931047,0.088374,56575.0,56557.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1726050931048,0.088374,56575.0,56572.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050931434,0.088374,56575.0,56569.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726050931743,0.0008,56570.0,56569.0,0.146683]
["bitfinex-derivatives","BTCF0:USTF0",1726050933445,0.0008,56570.0,56569.0,0.149683]
["bitfinex-derivatives","BTCF0:USTF0",1726050934350,0.0078,56570.0,56569.0,0.149683]
["bitfinex-derivatives","BTCF0:USTF0",1726050934847,0.0078,56570.0,56569.0,0.091383]
["bitfinex-derivatives","BTCF0:USTF0",1726050936350,0.0078,56570.0,56569.0,0.16180198]
["bitfinex-derivatives","BTCF0:USTF0",1726050937247,0.0078,56570.0,56569.0,0.091383]
["bitfinex-derivatives","BTCF0:USTF0",1726050939543,0.06205922,56570.0,56569.0,0.091383]
["bitfinex-derivatives","BTCF0:USTF0",1726050942338,0.15044022,56570.0,56569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726050942539,0.35044022,56570.0,56569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726050943054,0.15044022,56570.0,56569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726050943243,0.35044022,56570.0,56569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726050944050,0.35044022,56570.0,56557.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1726050944051,0.088383,56569.0,56557.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1726050944258,0.088383,56569.0,56553.0,0.409907]
["bitfinex-derivatives","BTCF0:USTF0",1726050944259,0.0004,56558.0,56553.0,0.409907]
["bitfinex-derivatives","BTCF0:USTF0",1726050944456,0.0004,56554.0,56553.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1726050944640,0.088405,56555.0,56551.0,0.11755806]
["bitfinex-derivatives","BTCF0:USTF0",1726050944952,0.0004,56552.0,56551.0,0.11755806]
["bitfinex-derivatives","BTCF0:USTF0",1726050946549,0.0004,56552.0,56551.0,0.20558178]
["bitfinex-derivatives","BTCF0:USTF0",1726050947059,0.0014,56552.0,56551.0,0.3413204]
["bitfinex-derivatives","BTCF0:USTF0",1726050947247,0.0014,56552.0,56551.0,0.25329668]
["bitfinex-derivatives","BTCF0:USTF0",1726050947553,0.0014,56552.0,56551.0,0.3414736]
["bitfinex-derivatives","BTCF0:USTF0",1726050947754,0.0024,56552.0,56551.0,0.3414736]
["bitfinex-derivatives","BTCF0:USTF0",1726050947948,0.0024,56552.0,56551.0,0.25329668]
["bitfinex-derivatives","BTCF0:USTF0",1726050948145,0.0024,56552.0,56551.0,0.34146969]
["bitfinex-derivatives","BTCF0:USTF0",1726050948355,0.0024,56552.0,56551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726050948951,0.090809,56552.0,56551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726050949258,1.509698,56552.0,56551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726050950258,1.53973282,56552.0,56551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726050950961,0.088421,56545.0,56543.0,0.05290878]
["bitfinex-derivatives","BTCF0:USTF0",1726050951156,0.0547,56544.0,56542.0,0.05290878]
["bitfinex-derivatives","BTCF0:USTF0",1726050951351,0.0004,56543.0,56542.0,0.05290878]
["bitfinex-derivatives","BTCF0:USTF0",1726050951548,0.0004,56543.0,56540.0,0.07094496]
["bitfinex-derivatives","BTCF0:USTF0",1726050951747,0.0004,56541.0,56540.0,0.07094496]
["bitfinex-derivatives","BTCF0:USTF0",1726050952848,0.0004,56541.0,56540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726050953160,0.0004,56541.0,56540.0,0.05322792]
["bitfinex-derivatives","BTCF0:USTF0",1726050953344,0.0004,56541.0,56540.0,0.05322748]
["bitfinex-derivatives","BTCF0:USTF0",1726050953550,0.089826,56541.0,56540.0,0.05322748]
["bitfinex-derivatives","BTCF0:USTF0",1726050953749,0.089826,56541.0,56540.0,0.05322756]
["bitfinex-derivatives","BTCF0:USTF0",1726050954358,0.090826,56541.0,56540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726050954854,0.090826,56541.0,56540.0,0.07081765]
["bitfinex-derivatives","BTCF0:USTF0",1726050954855,0.089826,56541.0,56540.0,0.07081765]
["bitfinex-derivatives","BTCF0:USTF0",1726050955058,0.090826,56541.0,56540.0,0.07181765]
["bitfinex-derivatives","BTCF0:USTF0",1726050955452,0.0024,56541.0,56540.0,0.07181765]
["bitfinex-derivatives","BTCF0:USTF0",1726050956065,0.0024,56541.0,56540.0,0.089828]
["bitfinex-derivatives","BTCF0:USTF0",1726050956456,0.0024,56541.0,56540.0,0.16021002]
["bitfinex-derivatives","BTCF0:USTF0",1726050957462,0.0024,56541.0,56540.0,0.089828]
["bitfinex-derivatives","BTCF0:USTF0",1726050958361,0.088823,56544.0,56540.0,0.089828]
["bitfinex-derivatives","BTCF0:USTF0",1726050958558,0.088823,56544.0,56541.0,0.07034706]
["bitfinex-derivatives","BTCF0:USTF0",1726050959058,0.0004,56544.0,56541.0,0.07034706]
["bitfinex-derivatives","BTCF0:USTF0",1726050959251,0.288423,56543.0,56542.0,0.05276156]
["bitfinex-derivatives","BTCF0:USTF0",1726050959452,0.288423,56543.0,56541.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726050959760,0.0008,56542.0,56541.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726050960265,0.0008,56542.0,56541.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1726050961050,0.0018,56542.0,56541.0,0.091226]
["bitfinex-derivatives","BTCF0:USTF0",1726050961251,0.0028,56542.0,56541.0,0.091226]
["bitfinex-derivatives","BTCF0:USTF0",1726050964361,0.2,56562.0,56541.0,1.1334]
["bitfinex-derivatives","BTCF0:USTF0",1726050964667,0.088398,56559.0,56556.0,0.288402]
["bitfinex-derivatives","BTCF0:USTF0",1726050965363,0.088398,56559.0,56556.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1726050967272,0.088398,56559.0,56545.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726050967273,0.001,56562.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726050967452,0.001,56562.0,56545.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726050967656,0.18001522,56575.0,56545.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726050967657,0.2,56558.0,56556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726050967869,0.001,56559.0,56556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726050968053,0.001,56559.0,56557.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726050968258,0.001,56559.0,56558.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726050969355,0.0581,56560.0,56558.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726050970059,0.001,56559.0,56558.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726050970260,0.002,56559.0,56558.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1726050970658,0.001,56559.0,56558.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1726050970979,0.004,56560.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1726050971266,0.0573,56573.0,56559.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1726050971566,0.0573,56573.0,56571.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050971868,0.0573,56573.0,56570.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726050972064,0.0008,56571.0,56570.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726050973865,0.0038,56571.0,56570.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726050976365,0.05905671,56571.0,56570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726050977354,0.05905671,56571.0,56570.0,0.091381]
["bitfinex-derivatives","BTCF0:USTF0",1726050978978,0.01105771,56571.0,56570.0,1.310082]
["bitfinex-derivatives","BTCF0:USTF0",1726050979169,0.01105771,56571.0,56570.0,1.221701]
["bitfinex-derivatives","BTCF0:USTF0",1726050979370,0.01105771,56571.0,56570.0,1.321701]
["bitfinex-derivatives","BTCF0:USTF0",1726050981675,0.141258,56585.0,56570.0,1.23332]
["bitfinex-derivatives","BTCF0:USTF0",1726050981987,0.0529,56585.0,56583.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726050982872,0.0539,56585.0,56583.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726050983077,0.0539,56585.0,56575.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050983278,0.0008,56576.0,56572.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726050983471,0.0008,56573.0,56572.0,0.144278]
["bitfinex-derivatives","BTCF0:USTF0",1726050984073,0.14262848,56573.0,56570.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726050984281,0.26339853,56575.0,56562.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726050984282,0.11765101,56572.0,56566.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726050984480,0.0008,56567.0,56566.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726050985372,0.0008,56567.0,56566.0,0.288387]
["bitfinex-derivatives","BTCF0:USTF0",1726050986481,0.0018,56567.0,56566.0,0.294387]
["bitfinex-derivatives","BTCF0:USTF0",1726050986782,0.0018,56567.0,56566.0,0.292387]
["bitfinex-derivatives","BTCF0:USTF0",1726050986979,0.0018,56567.0,56566.0,0.293387]
["bitfinex-derivatives","BTCF0:USTF0",1726050987181,0.0008,56567.0,56566.0,0.289387]
["bitfinex-derivatives","BTCF0:USTF0",1726050987378,0.0018,56567.0,56566.0,0.292387]
["bitfinex-derivatives","BTCF0:USTF0",1726050987685,0.0018,56567.0,56566.0,0.293387]
["bitfinex-derivatives","BTCF0:USTF0",1726050989671,0.0018,56567.0,56566.0,0.292387]
["bitfinex-derivatives","BTCF0:USTF0",1726050991484,0.0018,56567.0,56566.0,0.293387]
["bitfinex-derivatives","BTCF0:USTF0",1726050993482,0.0018,56567.0,56566.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1726050993674,0.0018,56567.0,56562.0,0.02909279]
["bitfinex-derivatives","BTCF0:USTF0",1726050993675,1.33216,56567.0,56557.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726050993879,0.090186,56567.0,56566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726050994079,0.819746,56567.0,56566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726050994280,1.419746,56567.0,56566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726050994482,0.088395,56562.0,56558.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726050994680,0.088401,56558.0,56553.0,0.147908]
["bitfinex-derivatives","BTCF0:USTF0",1726050994883,0.0004,56554.0,56553.0,0.090808]
["bitfinex-derivatives","BTCF0:USTF0",1726050995183,0.0004,56554.0,56553.0,0.290808]
["bitfinex-derivatives","BTCF0:USTF0",1726050996889,0.0014,56554.0,56553.0,0.298808]
["bitfinex-derivatives","BTCF0:USTF0",1726050997191,0.0024,56554.0,56553.0,0.298808]
["bitfinex-derivatives","BTCF0:USTF0",1726050999082,0.06341082,56564.0,56553.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1726050999290,0.06341082,56564.0,56563.0,0.288392]
["bitfinex-derivatives","BTCF0:USTF0",1726050999591,0.089181,56571.0,56568.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1726050999778,0.05425897,56570.0,56569.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051000978,0.06525897,56570.0,56569.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726051001193,0.099381,56570.0,56569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051002484,0.098381,56570.0,56569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051002796,0.099381,56570.0,56569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726051003395,0.088385,56568.0,56562.0,0.288393]
["bitfinex-derivatives","BTCF0:USTF0",1726051003688,0.002,56570.0,56562.0,0.23042126]
["bitfinex-derivatives","BTCF0:USTF0",1726051003988,0.3218,56608.0,56569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051003989,0.088343,56595.0,56569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051004192,0.05424315,56594.0,56572.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1726051004390,0.05424315,56593.0,56572.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1726051004692,0.02965449,56608.0,56592.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051004885,0.10703382,56607.0,56581.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1726051005083,0.05423382,56606.0,56596.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1726051005284,0.05423382,56605.0,56583.0,0.10881778]
["bitfinex-derivatives","BTCF0:USTF0",1726051005483,0.05423382,56604.0,56584.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726051005689,0.0528,56607.0,56604.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051005886,0.0542247,56606.0,56604.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051006084,0.0528,56607.0,56601.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1726051006085,0.0542247,56605.0,56601.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1726051006391,0.0542247,56605.0,56587.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726051006392,0.0528,56607.0,56605.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726051006595,0.31650156,56636.0,56605.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726051006596,0.088307,56618.0,56605.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726051006784,0.05422133,56617.0,56613.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726051006988,0.05422133,56616.0,56613.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726051007286,0.11762222,56615.0,56613.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726051007480,0.11762222,56614.0,56613.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726051008284,0.05422133,56614.0,56613.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726051008783,0.11762222,56614.0,56613.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726051009094,0.05422133,56614.0,56613.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726051009688,0.05422133,56614.0,56613.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726051010386,0.0527,56620.0,56613.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726051010696,0.003,56614.0,56613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726051010890,0.003,56614.0,56613.0,0.370314]
["bitfinex-derivatives","BTCF0:USTF0",1726051012001,0.003,56614.0,56613.0,0.900234]
["bitfinex-derivatives","BTCF0:USTF0",1726051012593,0.0546,56629.0,56628.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1726051012791,0.0546,56629.0,56628.0,0.368291]
["bitfinex-derivatives","BTCF0:USTF0",1726051012792,0.10881174,56629.0,56628.0,0.368291]
["bitfinex-derivatives","BTCF0:USTF0",1726051012996,0.05421174,56629.0,56628.0,0.368291]
["bitfinex-derivatives","BTCF0:USTF0",1726051013685,1e-07,56629.0,56628.0,1.40976]
["bitfinex-derivatives","BTCF0:USTF0",1726051013884,0.190256,56650.0,56628.0,1.40976]
["bitfinex-derivatives","BTCF0:USTF0",1726051014088,0.05419299,56649.0,56643.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726051014297,0.102,56650.0,56643.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726051014692,0.088261,56647.0,56643.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726051016288,0.088263,56646.0,56643.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726051016587,0.102,56650.0,56638.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726051016786,0.111,56650.0,56643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051016986,0.088266,56644.0,56643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051017187,0.088274,56639.0,56633.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726051017391,0.088681,56634.0,56629.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726051017593,0.088681,56634.0,56633.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726051018389,0.0004,56634.0,56633.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726051019200,0.088681,56634.0,56633.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726051019393,0.088681,56634.0,56629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726051019394,0.088284,56633.0,56629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726051019699,0.0004,56630.0,56629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726051019888,0.0004,56630.0,56629.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1726051020195,0.0004,56630.0,56629.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726051020593,0.0004,56630.0,56629.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1726051021102,0.0004,56630.0,56629.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726051021399,0.0014,56630.0,56629.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726051021792,0.089688,56630.0,56629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726051022100,0.0014,56630.0,56629.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1726051022805,0.090688,56630.0,56629.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1726051023193,0.090688,56630.0,56629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726051023898,0.093688,56630.0,56629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051024697,0.094688,56630.0,56629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051025797,0.088293,56627.0,56625.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726051025998,0.0004,56626.0,56625.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726051026494,0.088694,56626.0,56625.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726051026695,0.088694,56626.0,56620.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726051026696,0.088297,56625.0,56620.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726051027014,0.0004,56626.0,56620.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726051027196,0.0004,56621.0,56620.0,0.368303]
["bitfinex-derivatives","BTCF0:USTF0",1726051027897,0.0004,56621.0,56620.0,0.373303]
["bitfinex-derivatives","BTCF0:USTF0",1726051028694,0.0014,56621.0,56620.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1726051028896,0.089702,56621.0,56620.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1726051029405,0.091702,56621.0,56620.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1726051029715,0.0034,56621.0,56620.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1726051029900,0.0014,56621.0,56620.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1726051030095,0.0014,56621.0,56620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726051030307,0.0004,56621.0,56620.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1726051030508,0.0024,56621.0,56620.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1726051030700,0.090702,56621.0,56620.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1726051031500,0.0024,56621.0,56620.0,0.293303]
["bitfinex-derivatives","BTCF0:USTF0",1726051033909,0.088286,56631.0,56620.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1726051034119,0.140584,56632.0,56631.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051034408,0.19478549,56632.0,56631.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051034809,0.088289,56629.0,56628.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051035110,0.088296,56625.0,56623.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051035313,0.05460229,56624.0,56623.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051035810,0.14289929,56624.0,56623.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051036617,0.088302,56621.0,56620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726051036910,0.14290652,56621.0,56620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726051037111,0.14290652,56621.0,56615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051037112,0.088314,56613.0,56612.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051037312,0.088714,56613.0,56612.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051037515,0.0004,56613.0,56608.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051037823,0.088328,56604.0,56603.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051038011,0.0004,56604.0,56594.0,0.3411079]
["bitfinex-derivatives","BTCF0:USTF0",1726051038207,0.0004,56604.0,56594.0,0.288343]
["bitfinex-derivatives","BTCF0:USTF0",1726051038415,0.0004,56595.0,56594.0,0.288343]
["bitfinex-derivatives","BTCF0:USTF0",1726051038617,0.088341,56596.0,56594.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051039123,0.088345,56593.0,56590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051039323,0.0004,56591.0,56590.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051040221,0.0004,56591.0,56587.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726051040519,0.0004,56588.0,56587.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726051041511,0.0004,56588.0,56587.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1726051042217,0.0004,56588.0,56587.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1726051042417,0.0014,56588.0,56587.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1726051043722,0.0531,56603.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1726051043723,0.088332,56602.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1726051043915,0.0531,56603.0,56596.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726051044222,0.0531,56603.0,56593.0,0.0527649]
["bitfinex-derivatives","BTCF0:USTF0",1726051044422,0.0004,56594.0,56592.0,0.3327649]
["bitfinex-derivatives","BTCF0:USTF0",1726051044621,0.0004,56593.0,56592.0,0.3327649]
["bitfinex-derivatives","BTCF0:USTF0",1726051044824,0.04413197,56598.0,56593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726051045028,0.001,56602.0,56596.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726051045520,0.088333,56601.0,56596.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726051045822,0.001,56602.0,56600.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726051046010,0.001,56602.0,56601.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726051046210,0.02996279,56606.0,56601.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726051046407,0.28,56622.0,56600.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726051046611,0.088305,56619.0,56612.0,0.368315]
["bitfinex-derivatives","BTCF0:USTF0",1726051047427,0.088305,56619.0,56612.0,0.4210799]
["bitfinex-derivatives","BTCF0:USTF0",1726051047623,0.088311,56615.0,56612.0,0.3327649]
["bitfinex-derivatives","BTCF0:USTF0",1726051047816,0.088311,56615.0,56612.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726051048323,0.088311,56615.0,56612.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1726051049025,0.089311,56615.0,56612.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726051049216,0.090311,56615.0,56612.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1726051049423,0.089311,56615.0,56612.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1726051049725,0.088312,56614.0,56613.0,0.05260138]
["bitfinex-derivatives","BTCF0:USTF0",1726051050116,0.088312,56614.0,56612.0,0.05960138]
["bitfinex-derivatives","BTCF0:USTF0",1726051050317,0.088714,56613.0,56612.0,0.05960138]
["bitfinex-derivatives","BTCF0:USTF0",1726051050517,0.088714,56613.0,56612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726051050717,0.088317,56611.0,56610.0,0.05260138]
["bitfinex-derivatives","BTCF0:USTF0",1726051051022,0.0004,56611.0,56609.0,0.05260138]
["bitfinex-derivatives","BTCF0:USTF0",1726051051223,0.0004,56610.0,56609.0,0.05260138]
["bitfinex-derivatives","BTCF0:USTF0",1726051051424,0.088719,56610.0,56609.0,0.05260138]
["bitfinex-derivatives","BTCF0:USTF0",1726051051625,0.088719,56610.0,56605.0,0.07034706]
["bitfinex-derivatives","BTCF0:USTF0",1726051051824,0.088719,56610.0,56609.0,0.05261963]
["bitfinex-derivatives","BTCF0:USTF0",1726051052018,0.088319,56610.0,56609.0,0.05261963]
["bitfinex-derivatives","BTCF0:USTF0",1726051052217,0.088319,56610.0,56603.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726051052422,0.088319,56610.0,56604.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1726051052423,0.08832,56609.0,56604.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1726051052726,0.08832,56609.0,56600.0,0.03017005]
["bitfinex-derivatives","BTCF0:USTF0",1726051052727,0.088327,56605.0,56600.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1726051053025,0.088327,56605.0,56601.0,0.368332]
["bitfinex-derivatives","BTCF0:USTF0",1726051053427,0.088327,56605.0,56601.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1726051054619,0.002,56609.0,56603.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1726051054919,0.002,56609.0,56605.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726051055127,0.088299,56623.0,56601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726051055128,0.0542232,56608.0,56601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726051055427,0.0004,56602.0,56601.0,0.093333]
["bitfinex-derivatives","BTCF0:USTF0",1726051055728,0.0004,56602.0,56601.0,0.373333]
["bitfinex-derivatives","BTCF0:USTF0",1726051055930,0.0004,56602.0,56601.0,0.903373]
["bitfinex-derivatives","BTCF0:USTF0",1726051056432,0.0004,56602.0,56601.0,0.914373]
["bitfinex-derivatives","BTCF0:USTF0",1726051056615,0.0004,56602.0,56601.0,0.94376408]
["bitfinex-derivatives","BTCF0:USTF0",1726051057232,0.0004,56602.0,56601.0,0.94276408]
["bitfinex-derivatives","BTCF0:USTF0",1726051057429,0.0004,56602.0,56601.0,0.41272408]
["bitfinex-derivatives","BTCF0:USTF0",1726051057627,0.0004,56602.0,56601.0,0.13272408]
["bitfinex-derivatives","BTCF0:USTF0",1726051057821,0.0004,56602.0,56601.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726051057822,0.088731,56602.0,56601.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726051058127,0.089731,56602.0,56601.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726051058522,0.089731,56602.0,56601.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726051058722,0.089731,56602.0,56601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726051058919,0.14395683,56602.0,56601.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726051059228,0.14395683,56602.0,56601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726051059427,0.089731,56602.0,56601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726051060222,1.308102,56602.0,56601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726051060725,0.088343,56595.0,56588.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726051060929,0.0004,56589.0,56588.0,0.368352]
["bitfinex-derivatives","BTCF0:USTF0",1726051062036,0.0004,56589.0,56588.0,0.898512]
["bitfinex-derivatives","BTCF0:USTF0",1726051062430,0.0004,56589.0,56588.0,0.912512]
["bitfinex-derivatives","BTCF0:USTF0",1726051063429,0.0004,56589.0,56588.0,0.926512]
["bitfinex-derivatives","BTCF0:USTF0",1726051064229,0.0004,56589.0,56588.0,0.912512]
["bitfinex-derivatives","BTCF0:USTF0",1726051064430,0.0004,56589.0,56588.0,1.012512]
["bitfinex-derivatives","BTCF0:USTF0",1726051064636,0.0014,56589.0,56588.0,1.020512]
["bitfinex-derivatives","BTCF0:USTF0",1726051064835,0.0014,56589.0,56588.0,0.490352]
["bitfinex-derivatives","BTCF0:USTF0",1726051066429,0.0014,56589.0,56588.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726051066737,0.089751,56589.0,56588.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726051067044,0.0014,56589.0,56588.0,0.110353]
["bitfinex-derivatives","BTCF0:USTF0",1726051067241,0.089751,56589.0,56588.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726051068741,0.178102,56589.0,56588.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726051069337,0.089751,56589.0,56588.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726051070433,1.308262,56589.0,56588.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726051070632,0.08837,56577.0,56576.0,0.36149808]
["bitfinex-derivatives","BTCF0:USTF0",1726051071035,0.0004,56577.0,56576.0,0.72987008]
["bitfinex-derivatives","BTCF0:USTF0",1726051071539,0.0004,56577.0,56576.0,0.64149808]
["bitfinex-derivatives","BTCF0:USTF0",1726051072042,0.0014,56577.0,56576.0,0.38949808]
["bitfinex-derivatives","BTCF0:USTF0",1726051072433,0.08977,56577.0,56576.0,0.38949808]
["bitfinex-derivatives","BTCF0:USTF0",1726051075533,1.22001,56577.0,56576.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726051076142,0.088386,56567.0,56566.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726051076441,0.088786,56567.0,56566.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726051077232,1.219146,56567.0,56566.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726051077648,0.620146,56567.0,56566.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726051077844,0.088408,56553.0,56552.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726051078049,0.088406,56555.0,56546.0,0.368417]
["bitfinex-derivatives","BTCF0:USTF0",1726051078257,0.0008,56547.0,56546.0,0.368417]
["bitfinex-derivatives","BTCF0:USTF0",1726051078440,0.0008,56553.0,56546.0,0.368417]
["bitfinex-derivatives","BTCF0:USTF0",1726051078747,0.088406,56555.0,56546.0,0.369217]
["bitfinex-derivatives","BTCF0:USTF0",1726051078951,0.088406,56555.0,56547.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1726051079542,0.088407,56554.0,56547.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1726051079942,0.001,56553.0,56547.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1726051080950,0.001,56554.0,56546.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726051081148,0.001,56554.0,56553.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1726051081643,0.001,56553.0,56552.0,0.33261963]
["bitfinex-derivatives","BTCF0:USTF0",1726051081844,0.0028,56553.0,56552.0,0.368409]
["bitfinex-derivatives","BTCF0:USTF0",1726051082152,0.00090078,56553.0,56552.0,1.498889]
["bitfinex-derivatives","BTCF0:USTF0",1726051082448,0.0008,56553.0,56552.0,1.498889]
["bitfinex-derivatives","BTCF0:USTF0",1726051083248,0.0018,56553.0,56552.0,1.498889]
["bitfinex-derivatives","BTCF0:USTF0",1726051083948,0.0028,56553.0,56552.0,1.498889]
["bitfinex-derivatives","BTCF0:USTF0",1726051087948,0.0028,56553.0,56552.0,1.52894233]
["bitfinex-derivatives","BTCF0:USTF0",1726051088263,0.0028,56553.0,56552.0,1.44894233]
["bitfinex-derivatives","BTCF0:USTF0",1726051089148,0.0541,56574.0,56552.0,1.44894233]
["bitfinex-derivatives","BTCF0:USTF0",1726051089448,0.0502,56573.0,56567.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051089655,0.08344251,56570.0,56567.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051089843,0.088384,56569.0,56567.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051090453,0.088384,56569.0,56566.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1726051090646,0.0004,56567.0,56566.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1726051091844,0.0004,56567.0,56564.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051092051,0.088789,56565.0,56564.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051092257,0.088395,56562.0,56556.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051092549,0.0004,56557.0,56556.0,0.288403]
["bitfinex-derivatives","BTCF0:USTF0",1726051092752,0.088395,56562.0,56558.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1726051093052,0.0004,56565.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726051093255,0.08879,56565.0,56562.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1726051093852,0.089387,56567.0,56562.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1726051094055,0.088388,56566.0,56564.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051094445,0.001,56565.0,56560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051094649,0.0004,56561.0,56560.0,0.288397]
["bitfinex-derivatives","BTCF0:USTF0",1726051096245,0.0014,56561.0,56560.0,0.288397]
["bitfinex-derivatives","BTCF0:USTF0",1726051098053,0.0024,56561.0,56560.0,0.288397]
["bitfinex-derivatives","BTCF0:USTF0",1726051101163,0.090795,56561.0,56560.0,0.288397]
["bitfinex-derivatives","BTCF0:USTF0",1726051101547,0.0024,56561.0,56560.0,0.288397]
["bitfinex-derivatives","BTCF0:USTF0",1726051104358,0.0024,56561.0,56560.0,0.52865206]
["bitfinex-derivatives","BTCF0:USTF0",1726051104560,0.0024,56561.0,56560.0,0.42312225]
["bitfinex-derivatives","BTCF0:USTF0",1726051105261,0.0024,56561.0,56560.0,0.22312225]
["bitfinex-derivatives","BTCF0:USTF0",1726051105262,0.090795,56561.0,56560.0,0.22312225]
["bitfinex-derivatives","BTCF0:USTF0",1726051105450,0.090795,56561.0,56560.0,0.32903636]
["bitfinex-derivatives","BTCF0:USTF0",1726051105451,3.695795,56561.0,56560.0,0.32903636]
["bitfinex-derivatives","BTCF0:USTF0",1726051105654,3.695795,56561.0,56560.0,0.22312225]
["bitfinex-derivatives","BTCF0:USTF0",1726051106357,3.6074,56561.0,56560.0,0.42312225]
["bitfinex-derivatives","BTCF0:USTF0",1726051106566,3.6074,56561.0,56560.0,0.58710558]
["bitfinex-derivatives","BTCF0:USTF0",1726051108049,3.54547835,56561.0,56560.0,0.58710558]
["bitfinex-derivatives","BTCF0:USTF0",1726051108453,3.54547835,56561.0,56560.0,0.58710399]
["bitfinex-derivatives","BTCF0:USTF0",1726051108859,3.54547835,56561.0,56560.0,0.42312225]
["bitfinex-derivatives","BTCF0:USTF0",1726051109254,3.54547835,56561.0,56560.0,0.58710403]
["bitfinex-derivatives","BTCF0:USTF0",1726051110062,3.54547835,56561.0,56560.0,0.52917712]
["bitfinex-derivatives","BTCF0:USTF0",1726051110454,3.54547835,56561.0,56560.0,0.52917508]
["bitfinex-derivatives","BTCF0:USTF0",1726051110959,3.54547835,56561.0,56560.0,0.42312225]
["bitfinex-derivatives","BTCF0:USTF0",1726051111762,3.54547835,56561.0,56560.0,0.42312081]
["bitfinex-derivatives","BTCF0:USTF0",1726051113364,3.54547835,56561.0,56560.0,0.52917364]
["bitfinex-derivatives","BTCF0:USTF0",1726051113766,3.54547835,56561.0,56560.0,0.42312081]
["bitfinex-derivatives","BTCF0:USTF0",1726051114264,3.54547835,56561.0,56560.0,1.80589112]
["bitfinex-derivatives","BTCF0:USTF0",1726051114456,2.77714847,56561.0,56560.0,2.01740623]
["bitfinex-derivatives","BTCF0:USTF0",1726051114659,2.41021702,56561.0,56560.0,2.08748439]
["bitfinex-derivatives","BTCF0:USTF0",1726051114860,2.30132602,56561.0,56560.0,2.08748439]
["bitfinex-derivatives","BTCF0:USTF0",1726051115366,2.19418102,56561.0,56560.0,2.08748439]
["bitfinex-derivatives","BTCF0:USTF0",1726051116365,2.19418102,56561.0,56560.0,2.21104402]
["bitfinex-derivatives","BTCF0:USTF0",1726051116673,2.19418102,56561.0,56560.0,2.01784775]
["bitfinex-derivatives","BTCF0:USTF0",1726051116856,2.19418102,56561.0,56560.0,2.21103539]
["bitfinex-derivatives","BTCF0:USTF0",1726051117265,1.72418102,56561.0,56560.0,2.21103539]
["bitfinex-derivatives","BTCF0:USTF0",1726051117459,1.72418102,56561.0,56560.0,1.89428812]
["bitfinex-derivatives","BTCF0:USTF0",1726051117963,1.72418102,56561.0,56560.0,1.94808812]
["bitfinex-derivatives","BTCF0:USTF0",1726051119567,1.72418102,56561.0,56560.0,1.78411481]
["bitfinex-derivatives","BTCF0:USTF0",1726051120367,1.25418102,56561.0,56560.0,1.25371481]
["bitfinex-derivatives","BTCF0:USTF0",1726051120671,1.25418102,56561.0,56560.0,1.78411481]
["bitfinex-derivatives","BTCF0:USTF0",1726051122259,1.25418102,56561.0,56560.0,1.04167423]
["bitfinex-derivatives","BTCF0:USTF0",1726051122473,1.25418102,56561.0,56560.0,0.288397]
["bitfinex-derivatives","BTCF0:USTF0",1726051122861,1.25418102,56561.0,56560.0,0.8893152]
["bitfinex-derivatives","BTCF0:USTF0",1726051126669,1.25418102,56561.0,56560.0,1.11745105]
["bitfinex-derivatives","BTCF0:USTF0",1726051126865,1.25418102,56561.0,56560.0,0.71061068]
["bitfinex-derivatives","BTCF0:USTF0",1726051127466,1.25418102,56561.0,56560.0,0.9038171]
["bitfinex-derivatives","BTCF0:USTF0",1726051128968,1.25418102,56561.0,56560.0,0.78025747]
["bitfinex-derivatives","BTCF0:USTF0",1726051129471,1.16574029,56561.0,56560.0,0.78025747]
["bitfinex-derivatives","BTCF0:USTF0",1726051129673,0.3370799,56561.0,56560.0,1.89424505]
["bitfinex-derivatives","BTCF0:USTF0",1726051129975,0.00785243,56561.0,56560.0,2.30986508]
["bitfinex-derivatives","BTCF0:USTF0",1726051130164,4.3e-07,56561.0,56560.0,2.40986508]
["bitfinex-derivatives","BTCF0:USTF0",1726051130360,4.3e-07,56561.0,56560.0,2.32845823]
["bitfinex-derivatives","BTCF0:USTF0",1726051130572,4.3e-07,56561.0,56560.0,2.18743021]
["bitfinex-derivatives","BTCF0:USTF0",1726051130768,0.047,56580.0,56579.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1726051131083,0.047,56580.0,56579.0,0.51116866]
["bitfinex-derivatives","BTCF0:USTF0",1726051131263,0.047,56580.0,56579.0,0.37649223]
["bitfinex-derivatives","BTCF0:USTF0",1726051131664,0.047,56580.0,56579.0,0.42304242]
["bitfinex-derivatives","BTCF0:USTF0",1726051131972,0.06,56580.0,56579.0,0.5287927]
["bitfinex-derivatives","BTCF0:USTF0",1726051132277,0.013,56580.0,56579.0,0.5287927]
["bitfinex-derivatives","BTCF0:USTF0",1726051133073,0.093,56586.0,56582.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726051133370,0.093,56586.0,56585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051134962,0.094,56586.0,56585.0,0.27042588]
["bitfinex-derivatives","BTCF0:USTF0",1726051135676,0.181356,56586.0,56585.0,0.07042588]
["bitfinex-derivatives","BTCF0:USTF0",1726051135972,0.097,56586.0,56585.0,0.02965466]
["bitfinex-derivatives","BTCF0:USTF0",1726051136176,0.097,56586.0,56584.0,0.07042588]
["bitfinex-derivatives","BTCF0:USTF0",1726051136581,0.0004,56585.0,56584.0,0.07042588]
["bitfinex-derivatives","BTCF0:USTF0",1726051137570,0.0004,56585.0,56584.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1726051137876,0.05219091,56586.0,56584.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1726051138073,0.05219091,56586.0,56585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051138465,0.04919091,56586.0,56585.0,0.288358]
["bitfinex-derivatives","BTCF0:USTF0",1726051138665,0.0475,56589.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726051138877,0.0475,56589.0,56587.0,0.07041703]
["bitfinex-derivatives","BTCF0:USTF0",1726051139764,0.0475,56589.0,56588.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1726051139965,0.0475,56589.0,56587.0,0.07041703]
["bitfinex-derivatives","BTCF0:USTF0",1726051140166,0.0004,56588.0,56587.0,0.07041703]
["bitfinex-derivatives","BTCF0:USTF0",1726051141180,0.088753,56588.0,56587.0,0.07041703]
["bitfinex-derivatives","BTCF0:USTF0",1726051141665,0.05463854,56588.0,56584.0,0.22987388]
["bitfinex-derivatives","BTCF0:USTF0",1726051141864,0.05423854,56587.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726051142270,0.006,56588.0,56587.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726051142463,0.06023034,56588.0,56587.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726051144073,0.06023317,56588.0,56587.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726051144471,0.05423317,56588.0,56587.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726051145269,0.06023317,56588.0,56587.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726051147084,0.06023317,56588.0,56587.0,0.618515]
["bitfinex-derivatives","BTCF0:USTF0",1726051147584,0.06023317,56588.0,56587.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726051147884,0.06023317,56588.0,56587.0,0.188355]
["bitfinex-derivatives","BTCF0:USTF0",1726051149074,0.06023317,56588.0,56587.0,1.40687]
["bitfinex-derivatives","BTCF0:USTF0",1726051149292,0.19241116,56589.0,56588.0,0.176706]
["bitfinex-derivatives","BTCF0:USTF0",1726051149582,0.088301,56622.0,56588.0,0.176706]
["bitfinex-derivatives","BTCF0:USTF0",1726051149583,0.0942,56609.0,56588.0,0.867913]
["bitfinex-derivatives","BTCF0:USTF0",1726051149888,0.133322,56608.0,56602.0,0.288331]
["bitfinex-derivatives","BTCF0:USTF0",1726051150882,0.133322,56608.0,56596.0,0.0528277]
["bitfinex-derivatives","BTCF0:USTF0",1726051150883,0.088328,56605.0,56598.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051151286,0.0004,56599.0,56598.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051151477,0.0004,56599.0,56590.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726051151678,0.0004,56599.0,56585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051151679,0.0004,56591.0,56585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051151980,0.0004,56591.0,56589.0,0.288351]
["bitfinex-derivatives","BTCF0:USTF0",1726051153189,0.0004,56591.0,56590.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726051153691,0.0004,56591.0,56590.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1726051153884,0.0004,56591.0,56590.0,0.62447]
["bitfinex-derivatives","BTCF0:USTF0",1726051154188,0.0004,56591.0,56590.0,0.61847]
["bitfinex-derivatives","BTCF0:USTF0",1726051154383,0.0004,56591.0,56590.0,0.6712977]
["bitfinex-derivatives","BTCF0:USTF0",1726051154601,0.0004,56591.0,56590.0,0.61847]
["bitfinex-derivatives","BTCF0:USTF0",1726051154893,0.0457,56613.0,56590.0,1.13612]
["bitfinex-derivatives","BTCF0:USTF0",1726051155188,0.088316,56612.0,56611.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051155579,0.0914,56613.0,56611.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051156488,0.001,56612.0,56611.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051156888,0.05521223,56612.0,56611.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051157693,0.05621223,56612.0,56611.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051157997,0.53192,56612.0,56610.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726051158291,0.53192,56612.0,56602.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051158292,0.088322,56608.0,56602.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051158481,0.0004,56603.0,56602.0,0.22991435]
["bitfinex-derivatives","BTCF0:USTF0",1726051158683,0.0004,56603.0,56602.0,0.32991435]
["bitfinex-derivatives","BTCF0:USTF0",1726051159794,0.05461754,56603.0,56596.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1726051160085,0.0004,56597.0,56596.0,0.28834]
["bitfinex-derivatives","BTCF0:USTF0",1726051160294,0.05461754,56597.0,56596.0,0.28834]
["bitfinex-derivatives","BTCF0:USTF0",1726051161085,0.05461754,56597.0,56596.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1726051162085,0.0004,56597.0,56596.0,0.28834]
["bitfinex-derivatives","BTCF0:USTF0",1726051162281,0.0014,56597.0,56596.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1726051162486,0.0024,56597.0,56596.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1726051163293,0.05662438,56597.0,56596.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1726051163693,0.05662397,56597.0,56596.0,0.82542]
["bitfinex-derivatives","BTCF0:USTF0",1726051163996,0.05562397,56597.0,56596.0,0.82342]
["bitfinex-derivatives","BTCF0:USTF0",1726051164501,0.05562397,56597.0,56596.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1726051164887,0.0014,56597.0,56596.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1726051165397,0.0004,56597.0,56596.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1726051165586,0.0014,56597.0,56596.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1726051166183,0.0014,56597.0,56596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726051166600,0.0014,56597.0,56592.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051166799,0.0949,56596.0,56592.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726051167100,0.0004,56593.0,56592.0,0.388347]
["bitfinex-derivatives","BTCF0:USTF0",1726051167694,0.0004,56593.0,56592.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726051168004,0.0004,56593.0,56592.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1726051168187,0.0004,56593.0,56592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726051168507,0.0014,56593.0,56592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726051168897,0.089745,56593.0,56592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726051169103,0.090745,56593.0,56592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726051170593,0.0024,56593.0,56592.0,0.295347]
["bitfinex-derivatives","BTCF0:USTF0",1726051171907,0.0566289,56593.0,56592.0,0.295347]
["bitfinex-derivatives","BTCF0:USTF0",1726051173498,0.0024,56593.0,56592.0,0.295347]
["bitfinex-derivatives","BTCF0:USTF0",1726051173706,0.05662913,56593.0,56592.0,0.295347]
["bitfinex-derivatives","BTCF0:USTF0",1726051174200,0.05662913,56593.0,56592.0,0.3248086]
["bitfinex-derivatives","BTCF0:USTF0",1726051174409,0.11999517,56593.0,56592.0,0.4248086]
["bitfinex-derivatives","BTCF0:USTF0",1726051174595,0.11999517,56593.0,56592.0,0.2248086]
["bitfinex-derivatives","BTCF0:USTF0",1726051174791,0.11999517,56593.0,56592.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1726051175004,0.11999517,56593.0,56592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726051175407,0.20834017,56593.0,56592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726051175907,0.20834017,56593.0,56592.0,0.00611617]
["bitfinex-derivatives","BTCF0:USTF0",1726051176209,0.088359,56584.0,56579.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051176410,0.21239517,56583.0,56580.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1726051176607,0.20595817,56582.0,56579.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051176901,0.0004,56580.0,56579.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051177125,0.11799517,56580.0,56579.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051177305,0.20636117,56580.0,56577.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726051177509,0.11759517,56579.0,56577.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726051177695,0.11799517,56578.0,56577.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726051178107,0.11799517,56578.0,56576.0,0.31788234]
["bitfinex-derivatives","BTCF0:USTF0",1726051178308,0.11799517,56577.0,56576.0,0.31788234]
["bitfinex-derivatives","BTCF0:USTF0",1726051178610,0.11801244,56577.0,56576.0,0.41788234]
["bitfinex-derivatives","BTCF0:USTF0",1726051178796,0.11801244,56577.0,56576.0,0.11788234]
["bitfinex-derivatives","BTCF0:USTF0",1726051178997,0.11801244,56577.0,56576.0,0.31788234]
["bitfinex-derivatives","BTCF0:USTF0",1726051179193,0.34548498,56577.0,56576.0,0.31788234]
["bitfinex-derivatives","BTCF0:USTF0",1726051179614,0.34648498,56577.0,56576.0,0.31788234]
["bitfinex-derivatives","BTCF0:USTF0",1726051179910,0.22887254,56577.0,56576.0,0.38821628]
["bitfinex-derivatives","BTCF0:USTF0",1726051180298,0.22987254,56577.0,56576.0,0.38821628]
["bitfinex-derivatives","BTCF0:USTF0",1726051180611,0.22987254,56577.0,56576.0,0.84812234]
["bitfinex-derivatives","BTCF0:USTF0",1726051180909,0.088348,56592.0,56576.0,1.49441407]
["bitfinex-derivatives","BTCF0:USTF0",1726051181116,0.0475,56593.0,56590.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726051181306,0.088341,56596.0,56592.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051181510,0.088342,56595.0,56592.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051182807,0.088345,56594.0,56589.0,0.25279047]
["bitfinex-derivatives","BTCF0:USTF0",1726051183013,0.0004,56590.0,56589.0,0.288351]
["bitfinex-derivatives","BTCF0:USTF0",1726051183207,0.0475,56601.0,56595.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1726051183406,0.0475,56601.0,56599.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051183609,0.0475,56601.0,56598.0,0.05278234]
["bitfinex-derivatives","BTCF0:USTF0",1726051183910,0.0004,56599.0,56597.0,0.05278234]
["bitfinex-derivatives","BTCF0:USTF0",1726051184107,0.088339,56597.0,56596.0,0.05278234]
["bitfinex-derivatives","BTCF0:USTF0",1726051184911,0.0475,56601.0,56594.0,0.05278234]
["bitfinex-derivatives","BTCF0:USTF0",1726051185110,0.2,56594.0,56585.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726051185311,0.2,56594.0,56581.0,0.18772162]
["bitfinex-derivatives","BTCF0:USTF0",1726051185312,0.0004,56586.0,56582.0,0.05278234]
["bitfinex-derivatives","BTCF0:USTF0",1726051185506,0.0004,56583.0,56581.0,0.14114534]
["bitfinex-derivatives","BTCF0:USTF0",1726051185710,0.0004,56582.0,56581.0,0.14114534]
["bitfinex-derivatives","BTCF0:USTF0",1726051186009,0.0004,56583.0,56581.0,0.14114534]
["bitfinex-derivatives","BTCF0:USTF0",1726051186404,0.088362,56582.0,56581.0,0.05278234]
["bitfinex-derivatives","BTCF0:USTF0",1726051186804,0.5302,56582.0,56579.0,0.05280676]
["bitfinex-derivatives","BTCF0:USTF0",1726051187013,0.088367,56579.0,56576.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1726051187216,0.0004,56577.0,56576.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1726051187404,0.088377,56573.0,56570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051187605,0.0494,56572.0,56570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051187799,0.0004,56571.0,56570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051187999,0.0004,56580.0,56578.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1726051188214,0.0004,56580.0,56579.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051189216,0.0004,56580.0,56579.0,0.288367]
["bitfinex-derivatives","BTCF0:USTF0",1726051189601,0.0014,56580.0,56579.0,0.288367]
["bitfinex-derivatives","BTCF0:USTF0",1726051192016,0.0014,56580.0,56579.0,0.289367]
["bitfinex-derivatives","BTCF0:USTF0",1726051194215,0.089766,56580.0,56579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051194514,0.289766,56580.0,56579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051195516,1.420006,56580.0,56579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051198817,0.73164,56580.0,56579.0,0.089367]
["bitfinex-derivatives","BTCF0:USTF0",1726051199017,1.13164,56580.0,56579.0,0.089367]
["bitfinex-derivatives","BTCF0:USTF0",1726051199516,0.0014,56580.0,56579.0,0.089367]
["bitfinex-derivatives","BTCF0:USTF0",1726051200816,0.089766,56580.0,56579.0,0.089367]
["bitfinex-derivatives","BTCF0:USTF0",1726051201709,0.089766,56580.0,56579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051203119,0.089766,56580.0,56569.0,0.05280676]
["bitfinex-derivatives","BTCF0:USTF0",1726051203120,1.220006,56580.0,56569.0,0.05280676]
["bitfinex-derivatives","BTCF0:USTF0",1726051203314,0.0004,56570.0,56568.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1726051203508,0.0004,56569.0,56568.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1726051203710,0.0004,56570.0,56565.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1726051203711,0.088387,56566.0,56565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726051203906,0.088787,56566.0,56565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726051204424,1.13076,56566.0,56554.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726051204610,0.2,56558.0,56552.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726051204811,0.0008,56553.0,56552.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726051207317,0.0018,56553.0,56552.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726051207912,0.0028,56553.0,56552.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726051208824,0.0028,56553.0,56547.0,0.36168587]
["bitfinex-derivatives","BTCF0:USTF0",1726051209128,0.0008,56548.0,56547.0,0.36168587]
["bitfinex-derivatives","BTCF0:USTF0",1726051209315,0.0008,56548.0,56547.0,0.46168587]
["bitfinex-derivatives","BTCF0:USTF0",1726051209634,0.0008,56548.0,56538.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1726051209635,0.2008,56548.0,56538.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1726051209834,0.0008,56539.0,56538.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1726051211523,0.0018,56539.0,56538.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1726051211730,0.0028,56539.0,56538.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1726051212638,0.0028,56539.0,56533.0,0.1663435]
["bitfinex-derivatives","BTCF0:USTF0",1726051212927,0.0008,56534.0,56533.0,0.1663435]
["bitfinex-derivatives","BTCF0:USTF0",1726051214426,0.0018,56534.0,56533.0,0.1663435]
["bitfinex-derivatives","BTCF0:USTF0",1726051214821,0.0028,56534.0,56533.0,0.1663435]
["bitfinex-derivatives","BTCF0:USTF0",1726051217226,0.088427,56541.0,56534.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726051217423,0.088427,56541.0,56540.0,0.05264744]
["bitfinex-derivatives","BTCF0:USTF0",1726051217633,0.088427,56541.0,56538.0,0.07019659]
["bitfinex-derivatives","BTCF0:USTF0",1726051217829,0.0008,56539.0,56538.0,0.07019659]
["bitfinex-derivatives","BTCF0:USTF0",1726051218236,0.0008,56539.0,56537.0,0.07019659]
["bitfinex-derivatives","BTCF0:USTF0",1726051218432,0.0008,56539.0,56538.0,0.07019659]
["bitfinex-derivatives","BTCF0:USTF0",1726051218640,0.090427,56541.0,56538.0,0.07019659]
["bitfinex-derivatives","BTCF0:USTF0",1726051218932,0.090427,56541.0,56540.0,0.0526335]
["bitfinex-derivatives","BTCF0:USTF0",1726051219121,0.001,56541.0,56540.0,0.0526335]
["bitfinex-derivatives","BTCF0:USTF0",1726051219324,0.001,56541.0,56540.0,0.35862459]
["bitfinex-derivatives","BTCF0:USTF0",1726051219622,0.001,56541.0,56540.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1726051219929,0.001,56541.0,56540.0,0.1586056]
["bitfinex-derivatives","BTCF0:USTF0",1726051220128,0.001,56541.0,56540.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1726051220328,0.2,56545.0,56539.0,0.0701776]
["bitfinex-derivatives","BTCF0:USTF0",1726051220527,0.088422,56544.0,56539.0,0.0701776]
["bitfinex-derivatives","BTCF0:USTF0",1726051220735,0.08843,56539.0,56538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726051220934,0.08923,56539.0,56538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726051221433,0.088431,56538.0,56537.0,0.0701776]
["bitfinex-derivatives","BTCF0:USTF0",1726051221632,0.089231,56538.0,56537.0,0.0701776]
["bitfinex-derivatives","BTCF0:USTF0",1726051222421,0.088436,56536.0,56533.0,0.08854574]
["bitfinex-derivatives","BTCF0:USTF0",1726051222730,0.0008,56534.0,56533.0,0.08854574]
["bitfinex-derivatives","BTCF0:USTF0",1726051222931,0.0008,56534.0,56533.0,0.2233286]
["bitfinex-derivatives","BTCF0:USTF0",1726051223230,0.0008,56534.0,56533.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726051223735,0.0008,56534.0,56533.0,0.089239]
["bitfinex-derivatives","BTCF0:USTF0",1726051224123,0.0028,56534.0,56533.0,0.090239]
["bitfinex-derivatives","BTCF0:USTF0",1726051224417,0.0028,56534.0,56533.0,0.17798474]
["bitfinex-derivatives","BTCF0:USTF0",1726051224623,0.0028,56534.0,56533.0,0.22502995]
["bitfinex-derivatives","BTCF0:USTF0",1726051228135,0.04698516,56536.0,56533.0,0.22502995]
["bitfinex-derivatives","BTCF0:USTF0",1726051228336,0.04698516,56536.0,56535.0,0.08790257]
["bitfinex-derivatives","BTCF0:USTF0",1726051228531,0.04698516,56536.0,56535.0,0.13479095]
["bitfinex-derivatives","BTCF0:USTF0",1726051229128,0.04698516,56536.0,56535.0,0.22269538]
["bitfinex-derivatives","BTCF0:USTF0",1726051229334,0.04698516,56536.0,56535.0,0.13479095]
["bitfinex-derivatives","BTCF0:USTF0",1726051229652,0.04798516,56536.0,56535.0,0.13479095]
["bitfinex-derivatives","BTCF0:USTF0",1726051230233,0.001,56536.0,56535.0,0.13479095]
["bitfinex-derivatives","BTCF0:USTF0",1726051230432,0.001,56536.0,56535.0,0.22322695]
["bitfinex-derivatives","BTCF0:USTF0",1726051230630,0.001,56536.0,56535.0,0.42322695]
["bitfinex-derivatives","BTCF0:USTF0",1726051230938,0.001,56536.0,56535.0,0.22322695]
["bitfinex-derivatives","BTCF0:USTF0",1726051230939,0.002,56536.0,56535.0,0.22322695]
["bitfinex-derivatives","BTCF0:USTF0",1726051231327,0.002,56536.0,56535.0,0.31118636]
["bitfinex-derivatives","BTCF0:USTF0",1726051231534,0.002,56536.0,56535.0,0.22522695]
["bitfinex-derivatives","BTCF0:USTF0",1726051232242,0.002,56536.0,56535.0,0.090436]
["bitfinex-derivatives","BTCF0:USTF0",1726051234540,0.002,56536.0,56535.0,0.14329831]
["bitfinex-derivatives","BTCF0:USTF0",1726051235634,0.002,56536.0,56535.0,0.090436]
["bitfinex-derivatives","BTCF0:USTF0",1726051235835,0.3218,56564.0,56535.0,1.13264]
["bitfinex-derivatives","BTCF0:USTF0",1726051236145,0.0465,56563.0,56553.0,0.288406]
["bitfinex-derivatives","BTCF0:USTF0",1726051236342,0.2,56561.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726051236647,0.0465,56563.0,56562.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1726051236847,0.0486,56566.0,56557.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051237039,0.0004,56558.0,56557.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051237232,0.0004,56558.0,56557.0,0.34126331]
["bitfinex-derivatives","BTCF0:USTF0",1726051237548,0.001,56564.0,56563.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1726051237840,0.001,56564.0,56563.0,0.288392]
["bitfinex-derivatives","BTCF0:USTF0",1726051238147,0.002,56564.0,56563.0,0.288392]
["bitfinex-derivatives","BTCF0:USTF0",1726051238839,0.005,56564.0,56563.0,0.288392]
["bitfinex-derivatives","BTCF0:USTF0",1726051239346,0.0927,56579.0,56573.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726051239642,0.12277916,56579.0,56573.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726051239842,0.12277916,56579.0,56576.0,0.05288594]
["bitfinex-derivatives","BTCF0:USTF0",1726051240345,0.12277916,56579.0,56577.0,0.05288594]
["bitfinex-derivatives","BTCF0:USTF0",1726051240551,0.12277916,56579.0,56575.0,0.05288594]
["bitfinex-derivatives","BTCF0:USTF0",1726051240741,0.12277916,56579.0,56574.0,0.05288594]
["bitfinex-derivatives","BTCF0:USTF0",1726051240939,0.0004,56576.0,56574.0,0.05288594]
["bitfinex-derivatives","BTCF0:USTF0",1726051241136,0.0004,56575.0,56573.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726051241444,0.0004,56574.0,56573.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726051241747,0.0004,56574.0,56573.0,0.14108883]
["bitfinex-derivatives","BTCF0:USTF0",1726051242041,0.0004,56574.0,56573.0,0.14108868]
["bitfinex-derivatives","BTCF0:USTF0",1726051242342,0.0004,56574.0,56573.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726051242536,0.0004,56574.0,56569.0,0.27057636]
["bitfinex-derivatives","BTCF0:USTF0",1726051242537,1.13068,56574.0,56571.0,0.05267788]
["bitfinex-derivatives","BTCF0:USTF0",1726051242841,0.0004,56572.0,56570.0,0.05267788]
["bitfinex-derivatives","BTCF0:USTF0",1726051243146,0.0004,56571.0,56570.0,0.05267788]
["bitfinex-derivatives","BTCF0:USTF0",1726051243342,0.0004,56571.0,56570.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726051246641,0.0014,56571.0,56570.0,0.096381]
["bitfinex-derivatives","BTCF0:USTF0",1726051248845,0.0014,56571.0,56570.0,0.384762]
["bitfinex-derivatives","BTCF0:USTF0",1726051249050,0.0004,56576.0,56575.0,0.176746]
["bitfinex-derivatives","BTCF0:USTF0",1726051249236,0.0004,56576.0,56575.0,0.288373]
["bitfinex-derivatives","BTCF0:USTF0",1726051250151,0.088355,56587.0,56582.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1726051250846,0.088355,56587.0,56583.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1726051251245,0.088355,56587.0,56575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726051251246,0.53016,56586.0,56575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726051251452,0.2008,56576.0,56572.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1726051251748,0.14262158,56575.0,56572.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1726051252049,0.088376,56573.0,56562.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051252350,0.05424658,56572.0,56569.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1726051252537,0.14262458,56572.0,56569.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1726051252740,0.05424658,56571.0,56569.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1726051252945,0.05424658,56571.0,56562.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051253134,0.0008,56563.0,56562.0,0.288394]
["bitfinex-derivatives","BTCF0:USTF0",1726051254442,0.0008,56563.0,56562.0,0.298394]
["bitfinex-derivatives","BTCF0:USTF0",1726051254645,0.0008,56576.0,56575.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726051254950,0.0008,56576.0,56575.0,0.288373]
["bitfinex-derivatives","BTCF0:USTF0",1726051255737,0.0586,56583.0,56580.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1726051257049,0.0586,56583.0,56575.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051257355,0.088772,56576.0,56573.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726051257650,0.0004,56574.0,56573.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726051257953,0.0004,56574.0,56561.0,0.32394]
["bitfinex-derivatives","BTCF0:USTF0",1726051257954,0.088377,56573.0,56563.0,0.25267788]
["bitfinex-derivatives","BTCF0:USTF0",1726051258144,0.0004,56564.0,56563.0,0.288392]
["bitfinex-derivatives","BTCF0:USTF0",1726051258748,0.0004,56564.0,56563.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1726051260251,0.0014,56564.0,56563.0,0.101392]
["bitfinex-derivatives","BTCF0:USTF0",1726051260961,0.089791,56564.0,56563.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726051261157,0.620151,56564.0,56563.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726051261456,0.0014,56564.0,56563.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726051261657,0.0014,56564.0,56563.0,0.37196836]
["bitfinex-derivatives","BTCF0:USTF0",1726051261856,0.0014,56564.0,56563.0,0.301392]
["bitfinex-derivatives","BTCF0:USTF0",1726051262046,0.0004,56564.0,56563.0,0.300392]
["bitfinex-derivatives","BTCF0:USTF0",1726051262451,0.05465959,56564.0,56563.0,0.293392]
["bitfinex-derivatives","BTCF0:USTF0",1726051262648,0.05465959,56564.0,56563.0,0.093392]
["bitfinex-derivatives","BTCF0:USTF0",1726051263158,0.05465959,56564.0,56563.0,0.098392]
["bitfinex-derivatives","BTCF0:USTF0",1726051263349,0.05465959,56564.0,56563.0,0.298392]
["bitfinex-derivatives","BTCF0:USTF0",1726051263749,0.05565959,56564.0,56563.0,0.299392]
["bitfinex-derivatives","BTCF0:USTF0",1726051264761,0.05565986,56564.0,56563.0,0.299392]
["bitfinex-derivatives","BTCF0:USTF0",1726051265163,0.05565986,56564.0,56563.0,0.296392]
["bitfinex-derivatives","BTCF0:USTF0",1726051265355,0.05565986,56564.0,56563.0,0.097392]
["bitfinex-derivatives","BTCF0:USTF0",1726051267560,1.1860227,56564.0,56548.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1726051267753,0.088416,56548.0,56541.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1726051267953,0.1430787,56548.0,56539.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1726051268163,0.1430787,56548.0,56540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051268460,0.1430787,56548.0,56547.0,0.291617]
["bitfinex-derivatives","BTCF0:USTF0",1726051268461,0.0004,56548.0,56547.0,0.291617]
["bitfinex-derivatives","BTCF0:USTF0",1726051268861,0.0004,56548.0,56547.0,0.305617]
["bitfinex-derivatives","BTCF0:USTF0",1726051269470,0.0585,56562.0,56547.0,0.305617]
["bitfinex-derivatives","BTCF0:USTF0",1726051269471,0.089391,56564.0,56548.0,0.53052]
["bitfinex-derivatives","BTCF0:USTF0",1726051269761,0.201,56564.0,56553.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051270063,0.088398,56559.0,56558.0,0.05294058]
["bitfinex-derivatives","BTCF0:USTF0",1726051270566,0.088398,56559.0,56557.0,0.05294058]
["bitfinex-derivatives","BTCF0:USTF0",1726051270767,0.0004,56558.0,56557.0,0.05294058]
["bitfinex-derivatives","BTCF0:USTF0",1726051272072,0.0004,56558.0,56553.0,0.05294058]
["bitfinex-derivatives","BTCF0:USTF0",1726051272258,0.0004,56558.0,56557.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726051272460,0.001,56558.0,56557.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726051273153,0.001,56558.0,56557.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1726051273567,0.001,56558.0,56557.0,0.290401]
["bitfinex-derivatives","BTCF0:USTF0",1726051273957,0.088386,56567.0,56557.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726051274165,0.0584,56569.0,56566.0,0.288387]
["bitfinex-derivatives","BTCF0:USTF0",1726051274356,0.088379,56572.0,56567.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1726051274552,0.08838,56571.0,56567.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1726051275651,0.08838,56571.0,56567.0,0.094385]
["bitfinex-derivatives","BTCF0:USTF0",1726051276859,0.05425882,56570.0,56567.0,0.094385]
["bitfinex-derivatives","BTCF0:USTF0",1726051277058,0.05425882,56569.0,56567.0,0.094385]
["bitfinex-derivatives","BTCF0:USTF0",1726051277258,0.05425882,56568.0,56567.0,0.093385]
["bitfinex-derivatives","BTCF0:USTF0",1726051277565,0.34264282,56568.0,56567.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726051277756,0.87296282,56568.0,56567.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726051277961,0.088391,56564.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1726051278272,0.0004,56560.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1726051278864,0.05465882,56560.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1726051279375,0.05466241,56560.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1726051279567,0.05466241,56560.0,56559.0,0.096398]
["bitfinex-derivatives","BTCF0:USTF0",1726051280657,0.05566241,56560.0,56559.0,0.102398]
["bitfinex-derivatives","BTCF0:USTF0",1726051284970,0.289797,56560.0,56559.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726051285172,1.508594,56560.0,56559.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726051286267,1.53816482,56560.0,56559.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726051286876,0.20776482,56560.0,56559.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726051287261,0.178194,56560.0,56559.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726051287477,0.089797,56560.0,56559.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726051294594,0.089797,56560.0,56559.0,0.06694058]
["bitfinex-derivatives","BTCF0:USTF0",1726051296079,0.089797,56560.0,56559.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726051296769,0.0014,56560.0,56559.0,0.102398]
["bitfinex-derivatives","BTCF0:USTF0",1726051297470,0.088388,56566.0,56560.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1726051297669,0.088388,56566.0,56563.0,0.07055452]
["bitfinex-derivatives","BTCF0:USTF0",1726051297870,0.088388,56566.0,56562.0,0.15894752]
["bitfinex-derivatives","BTCF0:USTF0",1726051298077,0.0004,56563.0,56562.0,0.15894752]
["bitfinex-derivatives","BTCF0:USTF0",1726051298469,0.088388,56566.0,56562.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726051298671,0.088388,56566.0,56564.0,0.07058115]
["bitfinex-derivatives","BTCF0:USTF0",1726051298884,0.089388,56566.0,56564.0,0.07058115]
["bitfinex-derivatives","BTCF0:USTF0",1726051299670,0.03025178,56566.0,56565.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1726051299870,0.05526262,56566.0,56565.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1726051300284,0.05426262,56566.0,56565.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1726051301281,0.05426262,56566.0,56565.0,0.090389]
["bitfinex-derivatives","BTCF0:USTF0",1726051301869,0.05426262,56566.0,56565.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1726051302078,0.05526262,56566.0,56565.0,0.095389]
["bitfinex-derivatives","BTCF0:USTF0",1726051303573,0.05526262,56566.0,56565.0,0.090389]
["bitfinex-derivatives","BTCF0:USTF0",1726051303574,0.05426262,56566.0,56565.0,0.090389]
["bitfinex-derivatives","BTCF0:USTF0",1726051304270,0.05526262,56566.0,56565.0,0.093389]
["bitfinex-derivatives","BTCF0:USTF0",1726051304894,0.001,56566.0,56565.0,0.093389]
["bitfinex-derivatives","BTCF0:USTF0",1726051305190,0.001,56566.0,56565.0,0.293389]
["bitfinex-derivatives","BTCF0:USTF0",1726051305569,0.05525762,56566.0,56565.0,0.381778]
["bitfinex-derivatives","BTCF0:USTF0",1726051305774,0.06340086,56583.0,56581.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726051306091,0.05424998,56582.0,56581.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726051307086,0.23335,56590.0,56581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051307476,0.2,56595.0,56586.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051307675,0.073,56600.0,56595.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1726051308080,0.19111167,56600.0,56593.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051308286,0.0004,56594.0,56591.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1726051308475,0.0004,56594.0,56581.0,0.03206299]
["bitfinex-derivatives","BTCF0:USTF0",1726051308671,0.0004,56582.0,56581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726051309784,0.0004,56582.0,56581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051310391,0.0004,56582.0,56573.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726051310575,0.0004,56582.0,56581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051310776,0.03042262,56584.0,56581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051310978,0.088357,56586.0,56581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051311190,0.004,56582.0,56581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051312582,0.004,56582.0,56580.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1726051312792,0.004,56584.0,56581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051313782,0.004,56582.0,56581.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1726051313981,0.004,56582.0,56581.0,0.089363]
["bitfinex-derivatives","BTCF0:USTF0",1726051314487,0.004,56584.0,56581.0,0.089363]
["bitfinex-derivatives","BTCF0:USTF0",1726051314973,0.004,56584.0,56582.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1726051316181,0.004,56584.0,56583.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726051316579,0.088357,56586.0,56583.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726051316989,0.2,56587.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726051317374,0.10263354,56588.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726051318178,0.01,56587.0,56586.0,0.089356]
["bitfinex-derivatives","BTCF0:USTF0",1726051319582,0.01,56587.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726051319781,0.20098754,56588.0,56586.0,0.089356]
["bitfinex-derivatives","BTCF0:USTF0",1726051320092,0.20098754,56588.0,56586.0,0.090356]
["bitfinex-derivatives","BTCF0:USTF0",1726051320487,0.01,56587.0,56586.0,0.090356]
["bitfinex-derivatives","BTCF0:USTF0",1726051320881,0.098355,56587.0,56586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726051321180,0.288355,56587.0,56586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051321381,0.288355,56587.0,56586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726051321890,0.08837,56578.0,56572.0,0.02942746]
["bitfinex-derivatives","BTCF0:USTF0",1726051322196,0.11263354,56588.0,56567.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726051322197,0.05424996,56577.0,56576.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726051322689,0.05424996,56577.0,56567.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726051322690,0.088379,56572.0,56568.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726051322988,0.0004,56569.0,56568.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726051323985,0.05465382,56569.0,56568.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726051324586,0.05565382,56569.0,56568.0,0.095384]
["bitfinex-derivatives","BTCF0:USTF0",1726051324988,0.05565382,56569.0,56568.0,0.098384]
["bitfinex-derivatives","BTCF0:USTF0",1726051325693,0.05565382,56569.0,56568.0,0.095384]
["bitfinex-derivatives","BTCF0:USTF0",1726051326590,0.05565382,56569.0,56568.0,0.094384]
["bitfinex-derivatives","BTCF0:USTF0",1726051326992,0.0014,56569.0,56568.0,0.382768]
["bitfinex-derivatives","BTCF0:USTF0",1726051327293,0.0014,56569.0,56568.0,0.294384]
["bitfinex-derivatives","BTCF0:USTF0",1726051327594,0.0004,56569.0,56568.0,0.292384]
["bitfinex-derivatives","BTCF0:USTF0",1726051327801,0.0004,56569.0,56568.0,0.380768]
["bitfinex-derivatives","BTCF0:USTF0",1726051328087,0.0004,56569.0,56568.0,0.480768]
["bitfinex-derivatives","BTCF0:USTF0",1726051328478,0.0546458,56569.0,56568.0,0.480768]
["bitfinex-derivatives","BTCF0:USTF0",1726051329196,0.0546458,56569.0,56568.0,0.483768]
["bitfinex-derivatives","BTCF0:USTF0",1726051329397,0.0546458,56569.0,56568.0,0.379768]
["bitfinex-derivatives","BTCF0:USTF0",1726051329694,0.0556458,56569.0,56568.0,1.516088]
["bitfinex-derivatives","BTCF0:USTF0",1726051329894,0.0556458,56569.0,56568.0,1.527704]
["bitfinex-derivatives","BTCF0:USTF0",1726051330088,0.0014,56569.0,56568.0,1.527704]
["bitfinex-derivatives","BTCF0:USTF0",1726051330293,0.0014,56569.0,56568.0,1.138104]
["bitfinex-derivatives","BTCF0:USTF0",1726051331294,0.0014,56569.0,56568.0,1.738104]
["bitfinex-derivatives","BTCF0:USTF0",1726051332488,0.0014,56569.0,56568.0,1.80867969]
["bitfinex-derivatives","BTCF0:USTF0",1726051332685,0.0014,56569.0,56568.0,0.47828941]
["bitfinex-derivatives","BTCF0:USTF0",1726051332891,0.0014,56569.0,56568.0,0.097384]
["bitfinex-derivatives","BTCF0:USTF0",1726051333893,0.0014,56569.0,56568.0,0.3502662]
["bitfinex-derivatives","BTCF0:USTF0",1726051334100,0.156456,56587.0,56568.0,1.516088]
["bitfinex-derivatives","BTCF0:USTF0",1726051334101,0.088356,56586.0,56568.0,1.516088]
["bitfinex-derivatives","BTCF0:USTF0",1726051334297,0.03019794,56586.0,56581.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1726051334595,0.088362,56583.0,56581.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1726051335487,0.088362,56583.0,56578.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1726051335690,0.088362,56583.0,56580.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726051336293,0.088362,56583.0,56581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051336803,0.089362,56583.0,56581.0,0.089364]
["bitfinex-derivatives","BTCF0:USTF0",1726051337000,0.05424581,56582.0,56581.0,0.089364]
["bitfinex-derivatives","BTCF0:USTF0",1726051337710,0.05424581,56582.0,56581.0,0.289364]
["bitfinex-derivatives","BTCF0:USTF0",1726051338294,0.05424581,56582.0,56581.0,0.288364]
["bitfinex-derivatives","BTCF0:USTF0",1726051339003,0.05424581,56582.0,56581.0,0.503664]
["bitfinex-derivatives","BTCF0:USTF0",1726051339501,0.05424581,56582.0,56581.0,0.502664]
["bitfinex-derivatives","BTCF0:USTF0",1726051339706,0.05824581,56582.0,56581.0,0.506664]
["bitfinex-derivatives","BTCF0:USTF0",1726051340406,0.05524581,56582.0,56581.0,0.513664]
["bitfinex-derivatives","BTCF0:USTF0",1726051340705,0.05524581,56582.0,56581.0,0.440864]
["bitfinex-derivatives","BTCF0:USTF0",1726051342796,0.05523676,56582.0,56581.0,0.440864]
["bitfinex-derivatives","BTCF0:USTF0",1726051345404,0.05523676,56582.0,56581.0,0.299364]
["bitfinex-derivatives","BTCF0:USTF0",1726051345609,0.05523676,56582.0,56581.0,0.099364]
["bitfinex-derivatives","BTCF0:USTF0",1726051346107,0.05523676,56582.0,56581.0,0.299364]
["bitfinex-derivatives","BTCF0:USTF0",1726051351618,0.001,56582.0,56581.0,0.299364]
["bitfinex-derivatives","BTCF0:USTF0",1726051366228,0.001,56582.0,56581.0,0.099364]
["bitfinex-derivatives","BTCF0:USTF0",1726051375426,0.001,56582.0,56581.0,0.299364]
["bitfinex-derivatives","BTCF0:USTF0",1726051380245,0.001,56582.0,56581.0,0.219364]
["bitfinex-derivatives","BTCF0:USTF0",1726051380841,0.001,56582.0,56581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726051381143,1.339562,56582.0,56581.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726051381446,0.088381,56570.0,56564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726051381640,0.208789,56565.0,56557.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726051381837,0.0004,56558.0,56557.0,0.11875404]
["bitfinex-derivatives","BTCF0:USTF0",1726051382042,0.208789,56565.0,56557.0,0.03035304]
["bitfinex-derivatives","BTCF0:USTF0",1726051382241,0.088395,56562.0,56556.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726051382442,0.0004,56557.0,56552.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726051382750,0.2,56553.0,56547.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1726051383144,0.0004,56551.0,56547.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1726051383342,0.0004,56551.0,56544.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051383748,0.0004,56551.0,56544.0,0.25295233]
["bitfinex-derivatives","BTCF0:USTF0",1726051384144,0.0004,56551.0,56546.0,0.02898645]
["bitfinex-derivatives","BTCF0:USTF0",1726051384350,0.0004,56551.0,56550.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1726051385150,0.0014,56551.0,56550.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1726051385449,0.0014,56551.0,56550.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1726051385950,0.0014,56551.0,56550.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1726051386454,0.0743,56551.0,56550.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1726051387455,0.10394394,56551.0,56550.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1726051388550,0.10394394,56551.0,56550.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1726051388551,0.0014,56551.0,56550.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1726051389255,0.0014,56551.0,56550.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1726051390057,0.0014,56551.0,56550.0,0.307212]
["bitfinex-derivatives","BTCF0:USTF0",1726051400867,0.0014,56551.0,56550.0,0.107212]
["bitfinex-derivatives","BTCF0:USTF0",1726051401251,0.2014,56551.0,56550.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1726051401456,0.289811,56551.0,56550.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1726051403854,0.31981022,56551.0,56550.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1726051404255,1.45029022,56551.0,56550.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1726051404660,1.52609022,56551.0,56550.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1726051405351,1.52609022,56551.0,56536.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1726051405556,1.52609022,56551.0,56509.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726051405557,0.088436,56536.0,56529.0,0.409945]
["bitfinex-derivatives","BTCF0:USTF0",1726051405854,0.088436,56536.0,56526.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1726051405855,0.0008,56530.0,56526.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1726051406053,0.2008,56537.0,56530.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1726051406263,0.2,56533.0,56526.0,0.02963657]
["bitfinex-derivatives","BTCF0:USTF0",1726051406459,0.2,56533.0,56528.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1726051406964,0.2,56533.0,56529.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1726051407663,0.28844,56533.0,56529.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1726051407867,0.28944,56533.0,56529.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1726051408360,0.28944,56533.0,56524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051408361,0.08944,56533.0,56530.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1726051409170,0.088444,56530.0,56529.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726051409357,0.2008,56530.0,56529.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726051409973,0.088448,56528.0,56522.0,0.48075322]
["bitfinex-derivatives","BTCF0:USTF0",1726051410156,0.0008,56523.0,56522.0,0.48075322]
["bitfinex-derivatives","BTCF0:USTF0",1726051411055,0.0008,56523.0,56522.0,1.61151322]
["bitfinex-derivatives","BTCF0:USTF0",1726051411254,0.0018,56523.0,56522.0,1.71151322]
["bitfinex-derivatives","BTCF0:USTF0",1726051411664,0.001,56530.0,56526.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726051411864,0.001,56530.0,56529.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051412071,0.001,56530.0,56526.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051412368,0.0008,56527.0,56526.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1726051413671,0.0018,56527.0,56526.0,0.30145]
["bitfinex-derivatives","BTCF0:USTF0",1726051414253,0.0018,56527.0,56526.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1726051415860,0.0028,56527.0,56526.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1726051416371,0.0028,56527.0,56526.0,0.30145]
["bitfinex-derivatives","BTCF0:USTF0",1726051419455,0.04418669,56533.0,56530.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1726051419769,0.0735,56536.0,56531.0,0.14125061]
["bitfinex-derivatives","BTCF0:USTF0",1726051420571,0.001,56533.0,56531.0,0.14125061]
["bitfinex-derivatives","BTCF0:USTF0",1726051421068,0.001,56533.0,56531.0,0.15425061]
["bitfinex-derivatives","BTCF0:USTF0",1726051421278,0.001,56533.0,56532.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1726051422172,0.001,56533.0,56532.0,0.14124961]
["bitfinex-derivatives","BTCF0:USTF0",1726051422474,0.001,56533.0,56532.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1726051423170,0.0745,56536.0,56532.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1726051423377,0.001,56533.0,56532.0,0.102441]
["bitfinex-derivatives","BTCF0:USTF0",1726051423674,0.002,56533.0,56532.0,0.105441]
["bitfinex-derivatives","BTCF0:USTF0",1726051423875,0.090439,56533.0,56532.0,0.105441]
["bitfinex-derivatives","BTCF0:USTF0",1726051424266,0.089439,56533.0,56532.0,0.091441]
["bitfinex-derivatives","BTCF0:USTF0",1726051424586,0.089439,56533.0,56532.0,0.105441]
["bitfinex-derivatives","BTCF0:USTF0",1726051424765,0.289439,56533.0,56532.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726051425177,0.288439,56533.0,56532.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726051425363,0.288439,56533.0,56532.0,0.104441]
["bitfinex-derivatives","BTCF0:USTF0",1726051425364,0.088439,56533.0,56532.0,0.104441]
["bitfinex-derivatives","BTCF0:USTF0",1726051425872,0.088439,56533.0,56532.0,0.15724961]
["bitfinex-derivatives","BTCF0:USTF0",1726051426066,0.089439,56533.0,56532.0,0.15724961]
["bitfinex-derivatives","BTCF0:USTF0",1726051426476,0.090439,56533.0,56532.0,0.104441]
["bitfinex-derivatives","BTCF0:USTF0",1726051427171,0.090439,56533.0,56532.0,0.15724961]
["bitfinex-derivatives","BTCF0:USTF0",1726051427572,0.090439,56533.0,56532.0,0.104441]
["bitfinex-derivatives","BTCF0:USTF0",1726051427882,0.089439,56533.0,56532.0,0.091441]
["bitfinex-derivatives","BTCF0:USTF0",1726051428864,0.001,56533.0,56532.0,0.091441]
["bitfinex-derivatives","BTCF0:USTF0",1726051429766,0.201,56533.0,56532.0,0.091441]
["bitfinex-derivatives","BTCF0:USTF0",1726051430363,0.289439,56533.0,56532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726051432575,0.289439,56533.0,56524.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726051432576,0.088447,56528.0,56524.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726051432779,0.0004,56525.0,56524.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726051433087,0.0004,56525.0,56524.0,0.090052]
["bitfinex-derivatives","BTCF0:USTF0",1726051433264,0.0004,56525.0,56524.0,0.31938037]
["bitfinex-derivatives","BTCF0:USTF0",1726051434270,0.0004,56525.0,56524.0,0.32338037]
["bitfinex-derivatives","BTCF0:USTF0",1726051434570,0.0004,56525.0,56524.0,0.45818084]
["bitfinex-derivatives","BTCF0:USTF0",1726051435167,0.0004,56525.0,56524.0,0.62225467]
["bitfinex-derivatives","BTCF0:USTF0",1726051435568,0.0014,56525.0,56524.0,0.62225467]
["bitfinex-derivatives","BTCF0:USTF0",1726051436477,0.0014,56525.0,56524.0,0.45818084]
["bitfinex-derivatives","BTCF0:USTF0",1726051436684,0.156728,56541.0,56538.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1726051436982,0.08843,56539.0,56534.0,0.08840989]
["bitfinex-derivatives","BTCF0:USTF0",1726051437168,0.08843,56539.0,56535.0,0.22319268]
["bitfinex-derivatives","BTCF0:USTF0",1726051437374,0.08843,56539.0,56534.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726051437680,0.088431,56538.0,56537.0,0.07072341]
["bitfinex-derivatives","BTCF0:USTF0",1726051438069,0.088433,56537.0,56534.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726051438269,0.088433,56537.0,56536.0,0.07072457]
["bitfinex-derivatives","BTCF0:USTF0",1726051438678,0.088436,56535.0,56534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051438880,0.288836,56535.0,56534.0,0.07172457]
["bitfinex-derivatives","BTCF0:USTF0",1726051439076,0.288836,56535.0,56534.0,0.07072457]
["bitfinex-derivatives","BTCF0:USTF0",1726051439480,0.088437,56534.0,56533.0,0.07072457]
["bitfinex-derivatives","BTCF0:USTF0",1726051439776,0.288837,56534.0,56533.0,0.07072457]
["bitfinex-derivatives","BTCF0:USTF0",1726051439983,0.088837,56534.0,56532.0,0.07072457]
["bitfinex-derivatives","BTCF0:USTF0",1726051440170,0.0004,56533.0,56532.0,0.07072457]
["bitfinex-derivatives","BTCF0:USTF0",1726051440483,0.088839,56533.0,56529.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1726051440672,0.088839,56533.0,56532.0,0.07073053]
["bitfinex-derivatives","BTCF0:USTF0",1726051440872,0.088439,56533.0,56532.0,0.07073053]
["bitfinex-derivatives","BTCF0:USTF0",1726051441377,0.088439,56533.0,56532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726051442079,0.094439,56533.0,56532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726051442486,0.14873405,56533.0,56532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726051442664,0.14273405,56533.0,56532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726051442869,0.14973405,56533.0,56532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726051443873,0.14973405,56533.0,56532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726051444275,0.68041405,56533.0,56532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726051444476,0.74385738,56533.0,56532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726051444675,0.83229638,56533.0,56532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726051445686,0.83229638,56533.0,56524.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726051445687,0.176904,56525.0,56524.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726051445889,0.25469958,56525.0,56513.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726051446191,0.25469958,56525.0,56510.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726051446192,0.0004,56514.0,56510.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726051446483,0.05429958,56513.0,56512.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1726051446695,0.05430483,56522.0,56517.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1726051446874,0.05430468,56521.0,56517.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1726051447071,0.05430468,56520.0,56517.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1726051447273,0.05430468,56519.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726051447480,0.05430468,56519.0,56512.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1726051447672,0.0004,56513.0,56512.0,0.434872]
["bitfinex-derivatives","BTCF0:USTF0",1726051448170,0.05470468,56513.0,56512.0,0.965712]
["bitfinex-derivatives","BTCF0:USTF0",1726051448987,0.05570468,56513.0,56512.0,0.445872]
["bitfinex-derivatives","BTCF0:USTF0",1726051449482,0.002,56513.0,56512.0,0.74478442]
["bitfinex-derivatives","BTCF0:USTF0",1726051449676,0.233154,56524.0,56518.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1726051449879,0.233154,56524.0,56523.0,0.07064412]
["bitfinex-derivatives","BTCF0:USTF0",1726051450276,0.0731,56524.0,56523.0,0.07064412]
["bitfinex-derivatives","BTCF0:USTF0",1726051450471,0.0004,56525.0,56522.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726051450671,0.088453,56524.0,56523.0,0.07063616]
["bitfinex-derivatives","BTCF0:USTF0",1726051450883,0.2,56524.0,56522.0,0.0706371]
["bitfinex-derivatives","BTCF0:USTF0",1726051451383,0.289453,56524.0,56523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051451589,0.889453,56524.0,56523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051451777,0.088458,56521.0,56520.0,0.05297161]
["bitfinex-derivatives","BTCF0:USTF0",1726051451976,0.088461,56519.0,56518.0,0.0706371]
["bitfinex-derivatives","BTCF0:USTF0",1726051452177,0.288861,56519.0,56518.0,0.0706371]
["bitfinex-derivatives","BTCF0:USTF0",1726051452372,0.288461,56519.0,56518.0,0.0706371]
["bitfinex-derivatives","BTCF0:USTF0",1726051452584,1.43057755,56519.0,56516.0,0.05296311]
["bitfinex-derivatives","BTCF0:USTF0",1726051452787,0.288864,56517.0,56516.0,0.05296311]
["bitfinex-derivatives","BTCF0:USTF0",1726051453086,0.088469,56514.0,56513.0,0.0706371]
["bitfinex-derivatives","BTCF0:USTF0",1726051453284,0.7312,56517.0,56510.0,0.08830515]
["bitfinex-derivatives","BTCF0:USTF0",1726051453285,0.2004,56517.0,56510.0,0.08830515]
["bitfinex-derivatives","BTCF0:USTF0",1726051453491,0.088466,56516.0,56515.0,0.05296364]
["bitfinex-derivatives","BTCF0:USTF0",1726051453993,0.619306,56516.0,56515.0,0.05296364]
["bitfinex-derivatives","BTCF0:USTF0",1726051454199,1.219306,56516.0,56515.0,0.05296364]
["bitfinex-derivatives","BTCF0:USTF0",1726051454380,0.088467,56515.0,56514.0,0.05296364]
["bitfinex-derivatives","BTCF0:USTF0",1726051454685,0.088467,56515.0,56513.0,0.05296364]
["bitfinex-derivatives","BTCF0:USTF0",1726051454686,0.088469,56514.0,56513.0,0.05296364]
["bitfinex-derivatives","BTCF0:USTF0",1726051454992,0.088869,56514.0,56511.0,0.07061761]
["bitfinex-derivatives","BTCF0:USTF0",1726051455285,0.088469,56514.0,56513.0,0.05292659]
["bitfinex-derivatives","BTCF0:USTF0",1726051455879,0.089469,56514.0,56513.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726051456078,0.089469,56514.0,56513.0,0.06391379]
["bitfinex-derivatives","BTCF0:USTF0",1726051457187,0.089469,56514.0,56513.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726051457489,0.089469,56514.0,56513.0,0.06389764]
["bitfinex-derivatives","BTCF0:USTF0",1726051457677,0.089469,56514.0,56513.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726051457876,0.089469,56514.0,56513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051457877,0.090469,56514.0,56513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051458501,0.090469,56514.0,56513.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726051458693,0.158469,56514.0,56513.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726051459286,0.002,56514.0,56513.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726051459482,0.002,56514.0,56513.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1726051462595,0.002,56514.0,56513.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1726051462891,0.2,56528.0,56522.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726051463783,0.2,56524.0,56522.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726051464494,0.0014,56523.0,56522.0,0.089456]
["bitfinex-derivatives","BTCF0:USTF0",1726051468388,0.0014,56523.0,56522.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1726051469287,0.0014,56523.0,56522.0,0.290456]
["bitfinex-derivatives","BTCF0:USTF0",1726051472000,0.088437,56535.0,56531.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1726051472303,0.088437,56535.0,56528.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051472599,0.0008,56529.0,56528.0,0.288447]
["bitfinex-derivatives","BTCF0:USTF0",1726051472900,0.0008,56529.0,56528.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726051473508,0.32014829,56535.0,56529.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1726051473996,0.31814829,56535.0,56529.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1726051474787,0.32414829,56535.0,56530.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1726051475193,0.31814829,56535.0,56530.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1726051475395,0.295437,56535.0,56530.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1726051476400,0.2,56531.0,56530.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1726051478001,0.208,56531.0,56530.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1726051479797,0.26229407,56531.0,56530.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1726051480098,0.06229407,56531.0,56530.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1726051482494,0.06229299,56531.0,56530.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1726051487596,0.008,56531.0,56530.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1726051488604,0.008,56531.0,56530.0,0.289444]
["bitfinex-derivatives","BTCF0:USTF0",1726051490105,0.008,56531.0,56530.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1726051494612,0.06229304,56531.0,56530.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1726051495200,0.06229308,56531.0,56530.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1726051501918,0.26229308,56531.0,56530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051502514,0.06229308,56531.0,56530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051502716,0.008,56531.0,56530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051503108,0.096442,56531.0,56530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051505925,0.0004,56527.0,56526.0,0.17048721]
["bitfinex-derivatives","BTCF0:USTF0",1726051506930,0.0024,56527.0,56526.0,0.17048721]
["bitfinex-derivatives","BTCF0:USTF0",1726051507423,0.0024,56527.0,56526.0,0.11754176]
["bitfinex-derivatives","BTCF0:USTF0",1726051507630,0.0024,56527.0,56526.0,0.17048721]
["bitfinex-derivatives","BTCF0:USTF0",1726051508017,0.0024,56527.0,56526.0,0.17348721]
["bitfinex-derivatives","BTCF0:USTF0",1726051508823,0.0024,56527.0,56526.0,0.12054176]
["bitfinex-derivatives","BTCF0:USTF0",1726051509221,0.0024,56527.0,56526.0,0.17359362]
["bitfinex-derivatives","BTCF0:USTF0",1726051509832,0.14514379,56527.0,56526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726051510130,0.34514379,56527.0,56526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726051511529,0.37528991,56527.0,56526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726051514019,0.17528991,56527.0,56526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726051516230,0.17528991,56527.0,56519.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726051516231,0.088459,56520.0,56519.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726051516420,0.14315479,56520.0,56519.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726051517534,0.14315479,56520.0,56519.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726051517535,0.14415479,56520.0,56519.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726051517839,0.11994755,56520.0,56519.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726051523533,0.090859,56520.0,56519.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726051527141,0.0024,56520.0,56519.0,0.094661]
["bitfinex-derivatives","BTCF0:USTF0",1726051528838,0.290859,56520.0,56519.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726051532943,0.3451695,56520.0,56519.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726051535928,0.1451695,56520.0,56519.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726051536332,0.3451695,56520.0,56519.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726051538943,0.34516712,56520.0,56519.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726051539844,0.14516712,56520.0,56519.0,0.094661]
["bitfinex-derivatives","BTCF0:USTF0",1726051540049,0.090859,56520.0,56519.0,0.094661]
["bitfinex-derivatives","BTCF0:USTF0",1726051540239,0.0024,56520.0,56519.0,0.094661]
["bitfinex-derivatives","BTCF0:USTF0",1726051540442,0.290859,56520.0,56519.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1726051541654,0.088406,56555.0,56519.0,1.137]
["bitfinex-derivatives","BTCF0:USTF0",1726051541839,0.2937,56579.0,56519.0,1.137]
["bitfinex-derivatives","BTCF0:USTF0",1726051541840,0.0708,56543.0,56528.0,0.25302105]
["bitfinex-derivatives","BTCF0:USTF0",1726051542045,0.0708,56543.0,56529.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1726051542240,0.0708,56543.0,56529.0,0.12182105]
["bitfinex-derivatives","BTCF0:USTF0",1726051542739,0.0708,56543.0,56534.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1726051542943,0.088428,56540.0,56529.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1726051543147,0.0008,56530.0,56529.0,0.157245]
["bitfinex-derivatives","BTCF0:USTF0",1726051543351,0.088411,56551.0,56543.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1726051543540,0.088411,56551.0,56544.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051543945,0.088413,56550.0,56544.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051544242,0.088413,56550.0,56543.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1726051544442,0.0008,56544.0,56543.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1726051546652,0.0178,56544.0,56543.0,0.089423]
["bitfinex-derivatives","BTCF0:USTF0",1726051550743,0.0178,56544.0,56543.0,0.11953871]
["bitfinex-derivatives","BTCF0:USTF0",1726051555053,0.07207907,56544.0,56543.0,0.11953871]
["bitfinex-derivatives","BTCF0:USTF0",1726051555454,0.29890651,56544.0,56543.0,0.11953871]
["bitfinex-derivatives","BTCF0:USTF0",1726051555650,0.29890651,56544.0,56543.0,0.18573871]
["bitfinex-derivatives","BTCF0:USTF0",1726051555851,0.07207907,56544.0,56543.0,0.18573871]
["bitfinex-derivatives","BTCF0:USTF0",1726051558154,0.07207907,56544.0,56543.0,1.31629871]
["bitfinex-derivatives","BTCF0:USTF0",1726051558551,0.07207354,56544.0,56543.0,1.31629871]
["bitfinex-derivatives","BTCF0:USTF0",1726051560253,0.07207354,56544.0,56543.0,0.71629871]
["bitfinex-derivatives","BTCF0:USTF0",1726051561251,0.07207354,56544.0,56543.0,0.78159871]
["bitfinex-derivatives","BTCF0:USTF0",1726051561759,0.07207354,56544.0,56543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051562248,0.50329256,56582.0,56544.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1726051562557,0.50329256,56582.0,56559.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1726051562558,0.05427303,56560.0,56559.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1726051562760,0.0634176,56573.0,56546.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1726051563064,0.088377,56573.0,56562.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726051563356,0.088377,56573.0,56559.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051563357,0.003,56561.0,56558.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1726051563549,0.0004,56559.0,56558.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1726051564271,0.0004,56559.0,56558.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726051564654,0.0004,56559.0,56553.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051564851,0.0004,56554.0,56553.0,0.288408]
["bitfinex-derivatives","BTCF0:USTF0",1726051565555,0.0004,56554.0,56553.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1726051566651,0.0004,56554.0,56553.0,0.093408]
["bitfinex-derivatives","BTCF0:USTF0",1726051566964,0.0014,56554.0,56553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726051567364,0.0024,56554.0,56553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726051567666,0.0014,56554.0,56553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726051568053,0.0004,56554.0,56545.0,0.29455933]
["bitfinex-derivatives","BTCF0:USTF0",1726051568247,0.0004,56554.0,56553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726051568461,0.0703,56556.0,56553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726051569350,0.002,56554.0,56553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726051569953,0.0733,56556.0,56553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726051570262,0.05427254,56555.0,56553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726051570469,0.05727254,56554.0,56553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726051571262,0.05727254,56554.0,56541.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1726051571263,0.088417,56547.0,56541.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1726051571463,0.05427254,56546.0,56543.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1726051571662,0.05427254,56546.0,56545.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726051571852,0.05428045,56546.0,56545.0,0.28842]
["bitfinex-derivatives","BTCF0:USTF0",1726051572060,0.01588045,56546.0,56545.0,1.5074]
["bitfinex-derivatives","BTCF0:USTF0",1726051572255,0.2,56569.0,56545.0,1.33056]
["bitfinex-derivatives","BTCF0:USTF0",1726051572256,0.088391,56564.0,56545.0,1.33056]
["bitfinex-derivatives","BTCF0:USTF0",1726051572459,0.088391,56564.0,56557.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1726051572770,0.09472575,56567.0,56557.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1726051572958,0.157592,56563.0,56557.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1726051573565,0.166592,56563.0,56557.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1726051573862,0.166592,56563.0,56558.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1726051574469,0.169592,56563.0,56558.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1726051574667,0.169592,56563.0,56559.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051574865,0.0812,56563.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726051575069,0.0782,56563.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726051575376,0.0832,56563.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726051576260,0.01,56563.0,56562.0,0.288394]
["bitfinex-derivatives","BTCF0:USTF0",1726051576666,0.005,56563.0,56562.0,0.288394]
["bitfinex-derivatives","BTCF0:USTF0",1726051576966,0.017,56563.0,56562.0,0.288394]
["bitfinex-derivatives","BTCF0:USTF0",1726051577464,0.017,56563.0,56562.0,0.289394]
["bitfinex-derivatives","BTCF0:USTF0",1726051577665,0.018,56563.0,56562.0,0.820794]
["bitfinex-derivatives","BTCF0:USTF0",1726051578262,0.009,56563.0,56562.0,0.819794]
["bitfinex-derivatives","BTCF0:USTF0",1726051578582,0.014,56563.0,56562.0,0.819794]
["bitfinex-derivatives","BTCF0:USTF0",1726051578760,0.014,56563.0,56562.0,1.419794]
["bitfinex-derivatives","BTCF0:USTF0",1726051578955,0.014,56563.0,56562.0,1.418794]
["bitfinex-derivatives","BTCF0:USTF0",1726051579161,0.014,56563.0,56562.0,1.419794]
["bitfinex-derivatives","BTCF0:USTF0",1726051579668,0.006,56563.0,56562.0,1.44780045]
["bitfinex-derivatives","BTCF0:USTF0",1726051579866,0.006,56563.0,56562.0,1.45280045]
["bitfinex-derivatives","BTCF0:USTF0",1726051579867,0.002,56563.0,56562.0,1.45280045]
["bitfinex-derivatives","BTCF0:USTF0",1726051580066,0.002,56563.0,56562.0,0.85280045]
["bitfinex-derivatives","BTCF0:USTF0",1726051580362,0.002,56563.0,56562.0,1.45480045]
["bitfinex-derivatives","BTCF0:USTF0",1726051580363,0.001,56563.0,56562.0,1.45480045]
["bitfinex-derivatives","BTCF0:USTF0",1726051580564,0.088366,56580.0,56562.0,1.36140645]
["bitfinex-derivatives","BTCF0:USTF0",1726051580766,0.088366,56580.0,56573.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051581971,0.088366,56580.0,56573.0,0.288375]
["bitfinex-derivatives","BTCF0:USTF0",1726051583068,0.089366,56580.0,56573.0,0.288375]
["bitfinex-derivatives","BTCF0:USTF0",1726051583574,0.089366,56580.0,56573.0,0.289375]
["bitfinex-derivatives","BTCF0:USTF0",1726051583769,0.088369,56579.0,56573.0,0.289375]
["bitfinex-derivatives","BTCF0:USTF0",1726051583961,0.088369,56579.0,56573.0,0.089375]
["bitfinex-derivatives","BTCF0:USTF0",1726051584160,0.0651,56578.0,56573.0,0.089375]
["bitfinex-derivatives","BTCF0:USTF0",1726051584461,0.0651,56578.0,56573.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726051584657,0.0651,56578.0,56573.0,0.089375]
["bitfinex-derivatives","BTCF0:USTF0",1726051584863,0.153469,56578.0,56573.0,0.089375]
["bitfinex-derivatives","BTCF0:USTF0",1726051585164,0.153469,56578.0,56573.0,0.05470807]
["bitfinex-derivatives","BTCF0:USTF0",1726051585165,0.1901747,56577.0,56573.0,0.05470807]
["bitfinex-derivatives","BTCF0:USTF0",1726051585365,0.1901747,56576.0,56574.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1726051585560,0.1901747,56575.0,56574.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1726051585761,0.1901747,56575.0,56574.0,0.288374]
["bitfinex-derivatives","BTCF0:USTF0",1726051586672,0.1901747,56575.0,56573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051586868,0.9204547,56574.0,56562.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726051587071,0.36022491,56573.0,56567.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726051587276,0.27184791,56572.0,56567.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726051587571,0.1901747,56571.0,56567.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726051587768,0.1901747,56570.0,56568.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726051587977,0.1901747,56569.0,56568.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726051589966,0.1901747,56569.0,56567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726051590177,0.27224791,56568.0,56560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051590381,0.0004,56561.0,56560.0,0.288397]
["bitfinex-derivatives","BTCF0:USTF0",1726051590677,0.1901747,56561.0,56560.0,0.288397]
["bitfinex-derivatives","BTCF0:USTF0",1726051591071,0.47062053,56561.0,56560.0,0.288397]
["bitfinex-derivatives","BTCF0:USTF0",1726051591378,0.47062053,56561.0,56560.0,0.291397]
["bitfinex-derivatives","BTCF0:USTF0",1726051592171,0.28044583,56561.0,56560.0,0.291397]
["bitfinex-derivatives","BTCF0:USTF0",1726051592668,0.28044583,56561.0,56560.0,1.421797]
["bitfinex-derivatives","BTCF0:USTF0",1726051592869,0.0004,56568.0,56566.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726051593077,0.0004,56568.0,56567.0,0.288386]
["bitfinex-derivatives","BTCF0:USTF0",1726051594069,0.0064,56568.0,56567.0,0.288386]
["bitfinex-derivatives","BTCF0:USTF0",1726051595782,0.0054,56568.0,56567.0,0.289386]
["bitfinex-derivatives","BTCF0:USTF0",1726051596379,0.0044,56568.0,56567.0,0.288386]
["bitfinex-derivatives","BTCF0:USTF0",1726051596582,0.0044,56568.0,56567.0,0.290386]
["bitfinex-derivatives","BTCF0:USTF0",1726051596978,0.0054,56568.0,56567.0,0.290386]
["bitfinex-derivatives","BTCF0:USTF0",1726051597178,0.0054,56568.0,56567.0,0.288386]
["bitfinex-derivatives","BTCF0:USTF0",1726051597376,0.0054,56568.0,56567.0,0.819706]
["bitfinex-derivatives","BTCF0:USTF0",1726051597578,0.0044,56568.0,56567.0,0.819706]
["bitfinex-derivatives","BTCF0:USTF0",1726051597874,0.0044,56568.0,56567.0,0.289386]
["bitfinex-derivatives","BTCF0:USTF0",1726051598973,0.0004,56568.0,56567.0,0.290386]
["bitfinex-derivatives","BTCF0:USTF0",1726051599177,0.0044,56568.0,56567.0,0.290386]
["bitfinex-derivatives","BTCF0:USTF0",1726051600184,0.19458305,56568.0,56567.0,0.25375037]
["bitfinex-derivatives","BTCF0:USTF0",1726051603690,0.47573606,56568.0,56567.0,0.25375037]
["bitfinex-derivatives","BTCF0:USTF0",1726051605384,0.19458305,56568.0,56567.0,0.22554932]
["bitfinex-derivatives","BTCF0:USTF0",1726051606876,0.19458359,56568.0,56567.0,0.22554932]
["bitfinex-derivatives","BTCF0:USTF0",1726051607079,0.0044,56568.0,56567.0,0.22554932]
["bitfinex-derivatives","BTCF0:USTF0",1726051616295,0.05865302,56568.0,56567.0,0.22554932]
["bitfinex-derivatives","BTCF0:USTF0",1726051619803,0.05865302,56568.0,56567.0,1.35586932]
["bitfinex-derivatives","BTCF0:USTF0",1726051620000,0.05865302,56568.0,56567.0,1.42616932]
["bitfinex-derivatives","BTCF0:USTF0",1726051620197,0.05865302,56568.0,56567.0,1.411006]
["bitfinex-derivatives","BTCF0:USTF0",1726051620597,0.05865302,56568.0,56567.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1726051620798,0.05865302,56568.0,56567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726051621102,1.48574176,56568.0,56567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726051621309,0.12,56560.0,56553.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726051621606,0.0004,56554.0,56553.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726051621806,0.05466802,56554.0,56553.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726051621992,0.05466802,56554.0,56553.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1726051622198,0.11807993,56554.0,56553.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726051622395,0.11807993,56554.0,56550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051622600,0.0004,56551.0,56550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051622801,0.11807993,56551.0,56550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051623597,0.11807993,56551.0,56550.0,0.293412]
["bitfinex-derivatives","BTCF0:USTF0",1726051623893,0.11907993,56551.0,56550.0,0.307412]
["bitfinex-derivatives","BTCF0:USTF0",1726051624803,0.34753126,56551.0,56550.0,0.307412]
["bitfinex-derivatives","BTCF0:USTF0",1726051625108,0.34753126,56551.0,56550.0,0.302412]
["bitfinex-derivatives","BTCF0:USTF0",1726051625293,0.34853126,56551.0,56550.0,0.303412]
["bitfinex-derivatives","BTCF0:USTF0",1726051625500,0.34753126,56551.0,56550.0,0.289412]
["bitfinex-derivatives","BTCF0:USTF0",1726051625695,0.34753126,56551.0,56550.0,0.293412]
["bitfinex-derivatives","BTCF0:USTF0",1726051626106,0.11907993,56551.0,56550.0,0.293412]
["bitfinex-derivatives","BTCF0:USTF0",1726051628706,0.11907993,56551.0,56550.0,0.823892]
["bitfinex-derivatives","BTCF0:USTF0",1726051628911,0.05566802,56551.0,56550.0,0.823892]
["bitfinex-derivatives","BTCF0:USTF0",1726051629599,0.22845133,56564.0,56550.0,1.40368]
["bitfinex-derivatives","BTCF0:USTF0",1726051629803,0.0688,56566.0,56562.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1726051629804,0.11766304,56563.0,56562.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1726051630108,0.11766304,56563.0,56562.0,0.288394]
["bitfinex-derivatives","BTCF0:USTF0",1726051630309,0.0688,56566.0,56562.0,0.288394]
["bitfinex-derivatives","BTCF0:USTF0",1726051630310,0.0688,56566.0,56565.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1726051632208,0.0688,56566.0,56562.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051632209,0.0671,56567.0,56566.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726051632413,0.0671,56567.0,56566.0,0.288387]
["bitfinex-derivatives","BTCF0:USTF0",1726051633602,0.0681,56567.0,56566.0,0.288387]
["bitfinex-derivatives","BTCF0:USTF0",1726051634715,0.0751,56567.0,56566.0,0.289387]
["bitfinex-derivatives","BTCF0:USTF0",1726051635310,0.0721,56567.0,56566.0,0.288387]
["bitfinex-derivatives","BTCF0:USTF0",1726051635515,0.0711,56567.0,56566.0,0.289387]
["bitfinex-derivatives","BTCF0:USTF0",1726051636022,0.0731,56567.0,56566.0,0.290387]
["bitfinex-derivatives","BTCF0:USTF0",1726051636316,0.0751,56567.0,56566.0,0.289387]
["bitfinex-derivatives","BTCF0:USTF0",1726051636503,0.0761,56567.0,56566.0,0.289387]
["bitfinex-derivatives","BTCF0:USTF0",1726051637109,0.0741,56567.0,56566.0,0.289387]
["bitfinex-derivatives","BTCF0:USTF0",1726051638013,0.0741,56567.0,56566.0,0.288387]
["bitfinex-derivatives","BTCF0:USTF0",1726051638220,0.0731,56567.0,56566.0,0.289387]
["bitfinex-derivatives","BTCF0:USTF0",1726051638720,0.0751,56567.0,56566.0,0.288387]
["bitfinex-derivatives","BTCF0:USTF0",1726051639018,0.0761,56567.0,56566.0,0.289387]
["bitfinex-derivatives","BTCF0:USTF0",1726051639423,0.0671,56567.0,56566.0,0.288387]
["bitfinex-derivatives","BTCF0:USTF0",1726051639619,0.0731,56567.0,56566.0,0.289387]
["bitfinex-derivatives","BTCF0:USTF0",1726051640109,0.0731,56567.0,56566.0,0.089387]
["bitfinex-derivatives","BTCF0:USTF0",1726051640311,0.0751,56567.0,56566.0,0.089387]
["bitfinex-derivatives","BTCF0:USTF0",1726051641707,0.0741,56567.0,56566.0,0.089387]
["bitfinex-derivatives","BTCF0:USTF0",1726051641917,0.0761,56567.0,56566.0,0.289387]
["bitfinex-derivatives","BTCF0:USTF0",1726051642216,0.0761,56567.0,56566.0,0.288387]
["bitfinex-derivatives","BTCF0:USTF0",1726051642422,0.0731,56567.0,56566.0,0.288387]
["bitfinex-derivatives","BTCF0:USTF0",1726051642723,0.0711,56567.0,56566.0,0.289387]
["bitfinex-derivatives","BTCF0:USTF0",1726051642927,0.0671,56567.0,56566.0,0.289387]
["bitfinex-derivatives","BTCF0:USTF0",1726051643115,0.0731,56567.0,56566.0,0.290387]
["bitfinex-derivatives","BTCF0:USTF0",1726051645219,0.13649793,56567.0,56566.0,0.289387]
["bitfinex-derivatives","BTCF0:USTF0",1726051645730,0.13749793,56567.0,56566.0,0.289387]
["bitfinex-derivatives","BTCF0:USTF0",1726051645910,0.07039793,56567.0,56566.0,0.289387]
["bitfinex-derivatives","BTCF0:USTF0",1726051646825,0.07239793,56567.0,56566.0,0.289387]
["bitfinex-derivatives","BTCF0:USTF0",1726051649826,0.12664891,56567.0,56566.0,0.289387]
["bitfinex-derivatives","BTCF0:USTF0",1726051650322,0.28167386,56575.0,56574.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726051650517,0.11763485,56575.0,56574.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726051650919,0.11763322,56575.0,56574.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726051651223,0.06338755,56575.0,56574.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726051652026,0.06938755,56575.0,56574.0,0.089375]
["bitfinex-derivatives","BTCF0:USTF0",1726051652213,0.07038755,56575.0,56574.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1726051652422,0.007,56575.0,56574.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1726051652626,0.001,56575.0,56574.0,0.089375]
["bitfinex-derivatives","BTCF0:USTF0",1726051652827,0.007,56575.0,56574.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1726051656426,0.007,56575.0,56574.0,0.1199141]
["bitfinex-derivatives","BTCF0:USTF0",1726051658136,0.007,56575.0,56574.0,0.2399141]
["bitfinex-derivatives","BTCF0:USTF0",1726051660437,0.14292702,56575.0,56574.0,0.2159227]
["bitfinex-derivatives","BTCF0:USTF0",1726051662943,0.14292702,56575.0,56574.0,0.3042977]
["bitfinex-derivatives","BTCF0:USTF0",1726051665648,0.14292702,56575.0,56574.0,1.4345777]
["bitfinex-derivatives","BTCF0:USTF0",1726051665851,0.28152617,56583.0,56582.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1726051666046,0.28152617,56583.0,56582.0,0.208362]
["bitfinex-derivatives","BTCF0:USTF0",1726051667343,0.28652617,56583.0,56582.0,0.208362]
["bitfinex-derivatives","BTCF0:USTF0",1726051668154,0.28652617,56583.0,56582.0,0.31735251]
["bitfinex-derivatives","BTCF0:USTF0",1726051669659,0.28652617,56583.0,56582.0,0.31835251]
["bitfinex-derivatives","BTCF0:USTF0",1726051670856,0.28152617,56583.0,56582.0,0.31835251]
["bitfinex-derivatives","BTCF0:USTF0",1726051671056,0.28352617,56583.0,56582.0,0.31835251]
["bitfinex-derivatives","BTCF0:USTF0",1726051674863,0.28152617,56583.0,56582.0,0.31835251]
["bitfinex-derivatives","BTCF0:USTF0",1726051675063,0.002,56583.0,56582.0,0.31835251]
["bitfinex-derivatives","BTCF0:USTF0",1726051675959,0.002,56583.0,56582.0,0.31735251]
["bitfinex-derivatives","BTCF0:USTF0",1726051676151,0.002,56583.0,56582.0,0.31835251]
["bitfinex-derivatives","BTCF0:USTF0",1726051676347,0.002,56583.0,56582.0,0.02999051]
["bitfinex-derivatives","BTCF0:USTF0",1726051676557,0.002,56583.0,56582.0,0.02899051]
["bitfinex-derivatives","BTCF0:USTF0",1726051676864,0.002,56583.0,56582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051677564,0.002,56583.0,56582.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726051677766,0.002,56583.0,56582.0,0.289362]
["bitfinex-derivatives","BTCF0:USTF0",1726051680771,0.002,56583.0,56582.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726051680955,0.002,56583.0,56582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051680956,0.0683,56583.0,56582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051681262,0.156661,56583.0,56582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051683059,0.156661,56583.0,56571.0,0.34126072]
["bitfinex-derivatives","BTCF0:USTF0",1726051683060,0.686861,56583.0,56571.0,0.34126072]
["bitfinex-derivatives","BTCF0:USTF0",1726051683259,0.088374,56575.0,56571.0,0.28838]
["bitfinex-derivatives","BTCF0:USTF0",1726051683464,0.1315,56574.0,56571.0,0.3175601]
["bitfinex-derivatives","BTCF0:USTF0",1726051684171,0.1315,56574.0,56571.0,0.3315601]
["bitfinex-derivatives","BTCF0:USTF0",1726051684873,0.1315,56574.0,56571.0,0.3215601]
["bitfinex-derivatives","BTCF0:USTF0",1726051685075,0.1325,56574.0,56572.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1726051685267,0.220875,56574.0,56572.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1726051687263,0.219875,56574.0,56572.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1726051687668,0.221875,56574.0,56572.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1726051688178,0.222875,56574.0,56572.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1726051688378,0.220875,56574.0,56572.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1726051688674,0.222875,56574.0,56572.0,0.089378]
["bitfinex-derivatives","BTCF0:USTF0",1726051688877,0.221875,56574.0,56572.0,0.089378]
["bitfinex-derivatives","BTCF0:USTF0",1726051689380,0.088376,56573.0,56572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051689759,0.152276,56573.0,56572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051690670,0.088378,56572.0,56569.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726051690981,0.0004,56570.0,56569.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726051691169,0.0004,56570.0,56569.0,0.117621]
["bitfinex-derivatives","BTCF0:USTF0",1726051692073,0.0004,56570.0,56569.0,0.317621]
["bitfinex-derivatives","BTCF0:USTF0",1726051692462,0.0004,56570.0,56569.0,0.318621]
["bitfinex-derivatives","BTCF0:USTF0",1726051693160,0.0004,56570.0,56569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051693161,0.088781,56570.0,56569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051693972,0.089781,56570.0,56569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051694887,0.0014,56570.0,56569.0,0.289383]
["bitfinex-derivatives","BTCF0:USTF0",1726051697772,0.0300314,56585.0,56569.0,1.40182763]
["bitfinex-derivatives","BTCF0:USTF0",1726051697975,0.0300314,56585.0,56582.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051698473,0.069,56586.0,56582.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051698879,0.069,56586.0,56585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051699674,0.0713,56590.0,56585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051700378,0.088354,56588.0,56582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051700566,0.0004,56583.0,56582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051700765,0.0004,56583.0,56581.0,0.22946679]
["bitfinex-derivatives","BTCF0:USTF0",1726051700977,0.0004,56582.0,56581.0,0.22946679]
["bitfinex-derivatives","BTCF0:USTF0",1726051701167,0.0004,56582.0,56581.0,0.31783079]
["bitfinex-derivatives","BTCF0:USTF0",1726051702390,0.0014,56582.0,56581.0,0.31783079]
["bitfinex-derivatives","BTCF0:USTF0",1726051703475,0.0014,56582.0,56581.0,0.31883079]
["bitfinex-derivatives","BTCF0:USTF0",1726051714192,0.0014,56582.0,56581.0,0.32583079]
["bitfinex-derivatives","BTCF0:USTF0",1726051717279,0.0014,56582.0,56581.0,0.32483079]
["bitfinex-derivatives","BTCF0:USTF0",1726051718094,0.0014,56582.0,56581.0,0.32383079]
["bitfinex-derivatives","BTCF0:USTF0",1726051720280,0.0004,56582.0,56581.0,0.32383079]
["bitfinex-derivatives","BTCF0:USTF0",1726051720485,0.0014,56582.0,56581.0,0.32383079]
["bitfinex-derivatives","BTCF0:USTF0",1726051720873,0.0014,56582.0,56581.0,0.37670853]
["bitfinex-derivatives","BTCF0:USTF0",1726051721478,0.0014,56582.0,56581.0,0.08834453]
["bitfinex-derivatives","BTCF0:USTF0",1726051721479,0.089762,56582.0,56581.0,0.08834453]
["bitfinex-derivatives","BTCF0:USTF0",1726051721689,0.089762,56582.0,56581.0,0.03546679]
["bitfinex-derivatives","BTCF0:USTF0",1726051722493,0.0014,56582.0,56581.0,0.08834453]
["bitfinex-derivatives","BTCF0:USTF0",1726051722794,0.0014,56582.0,56581.0,0.17670853]
["bitfinex-derivatives","BTCF0:USTF0",1726051723091,0.0014,56582.0,56581.0,0.08834453]
["bitfinex-derivatives","BTCF0:USTF0",1726051723391,0.0014,56582.0,56581.0,0.08234453]
["bitfinex-derivatives","BTCF0:USTF0",1726051723585,0.089762,56582.0,56581.0,0.03446679]
["bitfinex-derivatives","BTCF0:USTF0",1726051723981,0.088762,56582.0,56581.0,0.12283079]
["bitfinex-derivatives","BTCF0:USTF0",1726051724184,0.088762,56582.0,56581.0,0.11783079]
["bitfinex-derivatives","BTCF0:USTF0",1726051724388,0.0004,56582.0,56581.0,0.11983079]
["bitfinex-derivatives","BTCF0:USTF0",1726051725386,0.0004,56582.0,56581.0,0.19033445]
["bitfinex-derivatives","BTCF0:USTF0",1726051726498,0.0004,56582.0,56581.0,0.18833445]
["bitfinex-derivatives","BTCF0:USTF0",1726051726791,0.0004,56582.0,56581.0,0.18933445]
["bitfinex-derivatives","BTCF0:USTF0",1726051727381,0.0004,56582.0,56581.0,0.11883079]
["bitfinex-derivatives","BTCF0:USTF0",1726051728394,0.0004,56582.0,56581.0,0.31883079]
["bitfinex-derivatives","BTCF0:USTF0",1726051732883,0.0004,56582.0,56581.0,0.18948868]
["bitfinex-derivatives","BTCF0:USTF0",1726051733083,0.0004,56582.0,56581.0,0.11883079]
["bitfinex-derivatives","BTCF0:USTF0",1726051734090,0.0004,56582.0,56581.0,0.17182578]
["bitfinex-derivatives","BTCF0:USTF0",1726051734696,0.0004,56582.0,56581.0,0.11883079]
["bitfinex-derivatives","BTCF0:USTF0",1726051737104,0.0004,56582.0,56581.0,0.31883079]
["bitfinex-derivatives","BTCF0:USTF0",1726051740621,0.088762,56582.0,56581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726051742419,0.088374,56575.0,56568.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051742621,0.088374,56575.0,56551.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1726051742622,0.088783,56569.0,56559.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726051742808,0.088783,56569.0,56567.0,0.07065789]
["bitfinex-derivatives","BTCF0:USTF0",1726051743121,0.0676,56568.0,56565.0,0.15904689]
["bitfinex-derivatives","BTCF0:USTF0",1726051743322,0.0004,56566.0,56565.0,0.15904689]
["bitfinex-derivatives","BTCF0:USTF0",1726051744117,0.0004,56566.0,56565.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1726051744425,0.0004,56566.0,56565.0,0.101389]
["bitfinex-derivatives","BTCF0:USTF0",1726051745319,0.0004,56566.0,56565.0,0.15432287]
["bitfinex-derivatives","BTCF0:USTF0",1726051745722,0.088787,56566.0,56565.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726051745926,0.288787,56566.0,56565.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726051746317,0.289787,56566.0,56565.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726051746521,0.0014,56566.0,56565.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726051747026,0.0004,56566.0,56565.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726051747221,0.0014,56566.0,56565.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726051749622,0.0014,56566.0,56565.0,0.112389]
["bitfinex-derivatives","BTCF0:USTF0",1726051750730,0.0014,56566.0,56565.0,0.212389]
["bitfinex-derivatives","BTCF0:USTF0",1726051758658,0.0004,56566.0,56565.0,0.212389]
["bitfinex-derivatives","BTCF0:USTF0",1726051759138,0.0004,56566.0,56565.0,0.26532205]
["bitfinex-derivatives","BTCF0:USTF0",1726051759935,0.0004,56566.0,56565.0,0.35371105]
["bitfinex-derivatives","BTCF0:USTF0",1726051760729,0.0641,56582.0,56581.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726051760928,0.0641,56582.0,56581.0,0.288364]
["bitfinex-derivatives","BTCF0:USTF0",1726051762828,0.0641,56582.0,56581.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726051763737,0.0641,56582.0,56581.0,0.089364]
["bitfinex-derivatives","BTCF0:USTF0",1726051765238,0.0641,56582.0,56581.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726051765535,0.0641,56582.0,56571.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1726051765536,0.088364,56581.0,56580.0,0.02927287]
["bitfinex-derivatives","BTCF0:USTF0",1726051765839,0.0641,56582.0,56578.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1726051766025,0.0641,56582.0,56559.0,0.45247782]
["bitfinex-derivatives","BTCF0:USTF0",1726051766026,0.088372,56576.0,56570.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726051766226,0.0004,56571.0,56570.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726051766429,0.13,56575.0,56570.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726051767221,0.13,56575.0,56570.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1726051767735,0.2,56574.0,56565.0,0.03010482]
["bitfinex-derivatives","BTCF0:USTF0",1726051767941,0.2,56571.0,56570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726051768329,0.28838,56571.0,56570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726051768530,1.4187,56571.0,56570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726051769343,1.4187,56571.0,56570.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726051769535,0.08838,56571.0,56570.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726051770041,0.08938,56571.0,56570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726051770535,0.08938,56571.0,56570.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726051774439,0.001,56571.0,56570.0,0.107381]
["bitfinex-derivatives","BTCF0:USTF0",1726051776532,0.001,56571.0,56570.0,0.16023155]
["bitfinex-derivatives","BTCF0:USTF0",1726051776731,0.001,56571.0,56570.0,0.36023155]
["bitfinex-derivatives","BTCF0:USTF0",1726051776931,0.001,56571.0,56570.0,0.307381]
["bitfinex-derivatives","BTCF0:USTF0",1726051779645,0.001,56571.0,56570.0,0.107381]
["bitfinex-derivatives","BTCF0:USTF0",1726051782746,0.08938,56571.0,56570.0,0.107381]
["bitfinex-derivatives","BTCF0:USTF0",1726051786646,0.08938,56571.0,56570.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726051788051,0.08938,56571.0,56570.0,0.08965789]
["bitfinex-derivatives","BTCF0:USTF0",1726051788355,0.08938,56571.0,56570.0,0.17803889]
["bitfinex-derivatives","BTCF0:USTF0",1726051788562,0.08938,56571.0,56570.0,0.107381]
["bitfinex-derivatives","BTCF0:USTF0",1726051791144,0.001,56571.0,56570.0,0.307381]
["bitfinex-derivatives","BTCF0:USTF0",1726051791340,0.001,56571.0,56570.0,0.53031125]
["bitfinex-derivatives","BTCF0:USTF0",1726051791543,0.001,56571.0,56570.0,0.39561733]
["bitfinex-derivatives","BTCF0:USTF0",1726051791843,0.001,56571.0,56570.0,0.53030877]
["bitfinex-derivatives","BTCF0:USTF0",1726051792051,0.001,56571.0,56570.0,0.24207488]
["bitfinex-derivatives","BTCF0:USTF0",1726051794169,0.001,56571.0,56570.0,0.34783632]
["bitfinex-derivatives","BTCF0:USTF0",1726051794942,0.001,56571.0,56570.0,0.107381]
["bitfinex-derivatives","BTCF0:USTF0",1726051803051,0.06439325,56571.0,56570.0,0.107381]
["bitfinex-derivatives","BTCF0:USTF0",1726051803256,0.15277325,56571.0,56570.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726051803460,0.088391,56564.0,56558.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1726051803670,0.208392,56564.0,56560.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1726051803843,0.208392,56564.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726051804249,0.088393,56563.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726051805345,0.088393,56563.0,56559.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726051805346,0.088393,56563.0,56562.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1726051805552,0.001,56564.0,56562.0,0.208394]
["bitfinex-derivatives","BTCF0:USTF0",1726051806958,0.002,56564.0,56562.0,0.208394]
["bitfinex-derivatives","BTCF0:USTF0",1726051807163,0.002,56564.0,56563.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1726051807861,0.001,56564.0,56563.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1726051808652,0.002,56564.0,56563.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1726051810052,0.088389,56566.0,56563.0,0.387042]
["bitfinex-derivatives","BTCF0:USTF0",1726051810053,0.08271632,56566.0,56563.0,0.387042]
["bitfinex-derivatives","BTCF0:USTF0",1726051810262,0.08271632,56566.0,56565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726051810464,0.08271632,56566.0,56565.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1726051811173,0.08371632,56566.0,56565.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1726051812068,0.08371632,56566.0,56565.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1726051812552,0.08471632,56566.0,56565.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1726051813559,0.08471632,56566.0,56565.0,0.13670504]
["bitfinex-derivatives","BTCF0:USTF0",1726051813756,0.002,56566.0,56565.0,0.13670504]
["bitfinex-derivatives","BTCF0:USTF0",1726051813955,0.002,56566.0,56565.0,0.34509404]
["bitfinex-derivatives","BTCF0:USTF0",1726051814161,0.001,56566.0,56565.0,0.35709404]
["bitfinex-derivatives","BTCF0:USTF0",1726051815864,0.089387,56566.0,56565.0,0.14870504]
["bitfinex-derivatives","BTCF0:USTF0",1726051816060,0.089387,56566.0,56565.0,0.1487051]
["bitfinex-derivatives","BTCF0:USTF0",1726051818074,0.089387,56566.0,56565.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726051819858,0.209387,56566.0,56565.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726051823682,1.428134,56566.0,56565.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726051823977,0.088409,56553.0,56551.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1726051824171,0.088409,56553.0,56548.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1726051824379,0.088416,56548.0,56547.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1726051824574,0.088416,56548.0,56542.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1726051824575,0.0004,56548.0,56542.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1726051824774,0.088428,56540.0,56539.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1726051824964,0.1204,56540.0,56538.0,0.02904679]
["bitfinex-derivatives","BTCF0:USTF0",1726051825167,0.08842,56545.0,56538.0,0.02904679]
["bitfinex-derivatives","BTCF0:USTF0",1726051825168,0.0004,56539.0,56538.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726051825484,0.1443,56547.0,56540.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1726051825666,0.1443,56547.0,56544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726051826276,0.232718,56547.0,56540.0,0.288428]
["bitfinex-derivatives","BTCF0:USTF0",1726051826485,0.0004,56541.0,56540.0,0.288428]
["bitfinex-derivatives","BTCF0:USTF0",1726051828578,0.0014,56541.0,56540.0,0.288428]
["bitfinex-derivatives","BTCF0:USTF0",1726051829381,0.0014,56541.0,56540.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1726051829681,0.0014,56541.0,56540.0,0.288428]
["bitfinex-derivatives","BTCF0:USTF0",1726051830290,0.0024,56541.0,56540.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1726051830485,0.0024,56541.0,56540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726051832676,0.0024,56541.0,56540.0,0.097428]
["bitfinex-derivatives","BTCF0:USTF0",1726051833081,0.0024,56541.0,56540.0,0.23218222]
["bitfinex-derivatives","BTCF0:USTF0",1726051834382,0.0024,56541.0,56540.0,0.43218222]
["bitfinex-derivatives","BTCF0:USTF0",1726051838483,0.088417,56547.0,56540.0,0.43218222]
["bitfinex-derivatives","BTCF0:USTF0",1726051838684,0.088417,56547.0,56545.0,0.07038227]
["bitfinex-derivatives","BTCF0:USTF0",1726051839790,0.090417,56547.0,56545.0,0.07938227]
["bitfinex-derivatives","BTCF0:USTF0",1726051839986,0.088419,56546.0,56545.0,0.07938227]
["bitfinex-derivatives","BTCF0:USTF0",1726051840283,0.088419,56546.0,56545.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726051840592,0.176838,56546.0,56545.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726051841390,0.176838,56546.0,56545.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726051841894,0.176838,56546.0,56545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726051842097,0.178838,56546.0,56545.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726051843193,0.090419,56546.0,56545.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726051843700,0.002,56546.0,56545.0,0.30042]
["bitfinex-derivatives","BTCF0:USTF0",1726051845092,0.002,56546.0,56545.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1726051845288,0.090419,56546.0,56545.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726051849499,0.090419,56546.0,56545.0,0.23473038]
["bitfinex-derivatives","BTCF0:USTF0",1726051849893,0.090419,56546.0,56545.0,0.09997784]
["bitfinex-derivatives","BTCF0:USTF0",1726051850394,0.090419,56546.0,56545.0,0.14675254]
["bitfinex-derivatives","BTCF0:USTF0",1726051850903,0.090419,56546.0,56545.0,0.10016723]
["bitfinex-derivatives","BTCF0:USTF0",1726051851104,0.620979,56546.0,56545.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726051851399,0.088431,56538.0,56537.0,0.0705449]
["bitfinex-derivatives","BTCF0:USTF0",1726051851804,0.088436,56535.0,56534.0,0.0705449]
["bitfinex-derivatives","BTCF0:USTF0",1726051851995,0.289236,56535.0,56534.0,0.0705449]
["bitfinex-derivatives","BTCF0:USTF0",1726051852604,0.2,56535.0,56534.0,0.07058044]
["bitfinex-derivatives","BTCF0:USTF0",1726051853300,0.088439,56533.0,56532.0,0.07058043]
["bitfinex-derivatives","BTCF0:USTF0",1726051853502,0.088439,56533.0,56514.0,0.14101526]
["bitfinex-derivatives","BTCF0:USTF0",1726051853503,0.088441,56532.0,56530.0,0.05295648]
["bitfinex-derivatives","BTCF0:USTF0",1726051853695,0.377684,56531.0,56530.0,0.05295648]
["bitfinex-derivatives","BTCF0:USTF0",1726051853888,0.088445,56529.0,56528.0,0.05295648]
["bitfinex-derivatives","BTCF0:USTF0",1726051854097,0.37769,56529.0,56527.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726051854288,0.088455,56523.0,56521.0,0.07060081]
["bitfinex-derivatives","BTCF0:USTF0",1726051854493,0.088458,56521.0,56518.0,0.07060081]
["bitfinex-derivatives","BTCF0:USTF0",1726051854700,0.289261,56519.0,56517.0,0.07060081]
["bitfinex-derivatives","BTCF0:USTF0",1726051854892,0.288461,56519.0,56517.0,0.07060081]
["bitfinex-derivatives","BTCF0:USTF0",1726051855093,0.089264,56518.0,56511.0,0.02961644]
["bitfinex-derivatives","BTCF0:USTF0",1726051855301,0.0008,56512.0,56507.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1726051855495,0.0008,56508.0,56507.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1726051855696,0.2,56515.0,56505.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1726051856003,0.088474,56511.0,56504.0,0.288484]
["bitfinex-derivatives","BTCF0:USTF0",1726051856210,0.0008,56505.0,56504.0,0.288484]
["bitfinex-derivatives","BTCF0:USTF0",1726051857600,0.0659,56514.0,56505.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1726051858995,0.0669,56514.0,56505.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1726051859404,0.0679,56514.0,56505.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1726051860397,0.002,56514.0,56509.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051860709,0.002,56514.0,56510.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726051860895,0.002,56514.0,56511.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726051861504,0.001,56514.0,56510.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726051861701,0.0004,56511.0,56510.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726051863008,0.0014,56511.0,56510.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726051863226,0.158362,56518.0,56510.0,0.15907581]
["bitfinex-derivatives","BTCF0:USTF0",1726051863406,0.158362,56518.0,56506.0,0.08818113]
["bitfinex-derivatives","BTCF0:USTF0",1726051863407,0.088455,56523.0,56515.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1726051863904,0.088455,56523.0,56515.0,0.15906681]
["bitfinex-derivatives","BTCF0:USTF0",1726051864109,0.088455,56523.0,56517.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1726051864304,0.088447,56528.0,56520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051864516,0.088448,56527.0,56521.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1726051864813,0.2,56526.0,56521.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1726051865708,0.28845,56526.0,56521.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1726051865910,0.28845,56526.0,56522.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726051866106,0.201,56526.0,56522.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726051866408,0.001,56526.0,56522.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726051869309,0.001,56526.0,56525.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1726051869604,0.001,56526.0,56522.0,0.07060081]
["bitfinex-derivatives","BTCF0:USTF0",1726051869810,0.088453,56524.0,56521.0,0.07060081]
["bitfinex-derivatives","BTCF0:USTF0",1726051870009,0.0004,56522.0,56521.0,0.07060081]
["bitfinex-derivatives","BTCF0:USTF0",1726051870207,0.0004,56522.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726051870208,0.0004,56523.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726051870515,0.0004,56521.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726051872420,0.0014,56521.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726051873610,0.0024,56521.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726051878309,0.0024,56521.0,56520.0,0.15905981]
["bitfinex-derivatives","BTCF0:USTF0",1726051878505,0.0024,56521.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726051879913,0.0024,56521.0,56517.0,0.11776994]
["bitfinex-derivatives","BTCF0:USTF0",1726051880129,0.0004,56518.0,56517.0,0.11805281]
["bitfinex-derivatives","BTCF0:USTF0",1726051880414,0.0004,56518.0,56517.0,0.13481374]
["bitfinex-derivatives","BTCF0:USTF0",1726051880607,0.0004,56518.0,56517.0,0.08825975]
["bitfinex-derivatives","BTCF0:USTF0",1726051880802,0.0004,56518.0,56516.0,0.08825975]
["bitfinex-derivatives","BTCF0:USTF0",1726051881003,0.0004,56517.0,56516.0,0.02932518]
["bitfinex-derivatives","BTCF0:USTF0",1726051881204,0.0004,56517.0,56516.0,0.22308431]
["bitfinex-derivatives","BTCF0:USTF0",1726051881712,0.0004,56517.0,56516.0,0.13482075]
["bitfinex-derivatives","BTCF0:USTF0",1726051882412,0.088466,56516.0,56515.0,0.0882917]
["bitfinex-derivatives","BTCF0:USTF0",1726051882613,0.088466,56516.0,56514.0,0.07065077]
["bitfinex-derivatives","BTCF0:USTF0",1726051882614,0.0004,56516.0,56514.0,0.07065077]
["bitfinex-derivatives","BTCF0:USTF0",1726051882803,0.288867,56515.0,56514.0,0.07065077]
["bitfinex-derivatives","BTCF0:USTF0",1726051883003,0.288867,56515.0,56513.0,0.07065077]
["bitfinex-derivatives","BTCF0:USTF0",1726051883004,0.088469,56514.0,56513.0,0.07065077]
["bitfinex-derivatives","BTCF0:USTF0",1726051883315,0.088869,56514.0,56513.0,0.07065077]
["bitfinex-derivatives","BTCF0:USTF0",1726051884412,0.08847,56513.0,56512.0,0.07065077]
["bitfinex-derivatives","BTCF0:USTF0",1726051884619,0.15767,56513.0,56512.0,0.07065077]
["bitfinex-derivatives","BTCF0:USTF0",1726051885302,0.15767,56513.0,56512.0,0.13483569]
["bitfinex-derivatives","BTCF0:USTF0",1726051885709,0.15867,56513.0,56512.0,0.13483569]
["bitfinex-derivatives","BTCF0:USTF0",1726051885909,0.0024,56513.0,56512.0,0.13483569]
["bitfinex-derivatives","BTCF0:USTF0",1726051886227,0.0024,56513.0,56512.0,0.22330769]
["bitfinex-derivatives","BTCF0:USTF0",1726051890709,0.0024,56513.0,56512.0,0.3292897]
["bitfinex-derivatives","BTCF0:USTF0",1726051891124,0.0024,56513.0,56512.0,0.22330769]
["bitfinex-derivatives","BTCF0:USTF0",1726051891318,0.0024,56513.0,56512.0,0.32927861]
["bitfinex-derivatives","BTCF0:USTF0",1726051892510,0.0024,56513.0,56512.0,0.35938277]
["bitfinex-derivatives","BTCF0:USTF0",1726051892725,0.0024,56513.0,56512.0,0.31991185]
["bitfinex-derivatives","BTCF0:USTF0",1726051893325,0.0004,56516.0,56512.0,0.09660416]
["bitfinex-derivatives","BTCF0:USTF0",1726051893515,0.0004,56516.0,56515.0,0.288467]
["bitfinex-derivatives","BTCF0:USTF0",1726051894525,0.001,56516.0,56515.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051894926,0.002,56516.0,56515.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051895830,0.002,56516.0,56515.0,0.288467]
["bitfinex-derivatives","BTCF0:USTF0",1726051899231,0.002,56516.0,56515.0,1.419307]
["bitfinex-derivatives","BTCF0:USTF0",1726051900033,0.002,56516.0,56515.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1726051900233,0.002,56516.0,56515.0,0.22329237]
["bitfinex-derivatives","BTCF0:USTF0",1726051901117,0.002,56516.0,56515.0,0.13482537]
["bitfinex-derivatives","BTCF0:USTF0",1726051902533,0.203,56520.0,56515.0,0.13482537]
["bitfinex-derivatives","BTCF0:USTF0",1726051902734,0.088461,56519.0,56518.0,0.08832515]
["bitfinex-derivatives","BTCF0:USTF0",1726051903034,0.088461,56519.0,56518.0,0.22315052]
["bitfinex-derivatives","BTCF0:USTF0",1726051903731,0.088464,56517.0,56516.0,0.0883289]
["bitfinex-derivatives","BTCF0:USTF0",1726051903927,0.288464,56517.0,56516.0,0.0883289]
["bitfinex-derivatives","BTCF0:USTF0",1726051904237,0.088466,56516.0,56515.0,0.0903289]
["bitfinex-derivatives","BTCF0:USTF0",1726051904423,0.088466,56516.0,56515.0,0.22516284]
["bitfinex-derivatives","BTCF0:USTF0",1726051904626,0.088866,56516.0,56515.0,0.22516323]
["bitfinex-derivatives","BTCF0:USTF0",1726051904827,0.088866,56516.0,56515.0,0.0883289]
["bitfinex-derivatives","BTCF0:USTF0",1726051905432,0.089866,56516.0,56515.0,0.0883289]
["bitfinex-derivatives","BTCF0:USTF0",1726051905931,0.090866,56516.0,56515.0,0.0903289]
["bitfinex-derivatives","BTCF0:USTF0",1726051906330,0.12055668,56516.0,56515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726051908934,0.20902268,56516.0,56515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726051909236,0.088473,56511.0,56509.0,0.0883289]
["bitfinex-derivatives","BTCF0:USTF0",1726051909428,0.088478,56508.0,56507.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726051909624,0.288878,56508.0,56507.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726051909830,0.288478,56508.0,56507.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726051910336,0.088478,56508.0,56507.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726051910738,0.089478,56508.0,56507.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726051911341,0.090478,56508.0,56507.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726051915346,0.290478,56508.0,56507.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726051918449,0.378956,56508.0,56507.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726051918661,0.088495,56498.0,56493.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726051918844,0.0008,56494.0,56493.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1726051919635,0.0008,56494.0,56493.0,0.619542]
["bitfinex-derivatives","BTCF0:USTF0",1726051919835,0.0008,56494.0,56493.0,0.819542]
["bitfinex-derivatives","BTCF0:USTF0",1726051920043,0.0008,56494.0,56493.0,0.288502]
["bitfinex-derivatives","BTCF0:USTF0",1726051920552,0.0018,56494.0,56493.0,0.288502]
["bitfinex-derivatives","BTCF0:USTF0",1726051921241,0.0018,56494.0,56493.0,1.419542]
["bitfinex-derivatives","BTCF0:USTF0",1726051921445,0.001,56498.0,56497.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1726051921647,0.155676,56510.0,56497.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051921846,0.088477,56509.0,56505.0,0.288482]
["bitfinex-derivatives","BTCF0:USTF0",1726051922352,0.088477,56509.0,56506.0,0.31165785]
["bitfinex-derivatives","BTCF0:USTF0",1726051922545,0.088477,56509.0,56506.0,0.1768099]
["bitfinex-derivatives","BTCF0:USTF0",1726051924250,0.089477,56509.0,56506.0,0.1768099]
["bitfinex-derivatives","BTCF0:USTF0",1726051924455,0.089477,56509.0,56507.0,0.0883289]
["bitfinex-derivatives","BTCF0:USTF0",1726051924637,0.090477,56509.0,56507.0,0.0883289]
["bitfinex-derivatives","BTCF0:USTF0",1726051924858,0.088478,56508.0,56507.0,0.0883289]
["bitfinex-derivatives","BTCF0:USTF0",1726051925044,0.088478,56508.0,56506.0,0.1768099]
["bitfinex-derivatives","BTCF0:USTF0",1726051925239,0.088478,56508.0,56507.0,0.0883289]
["bitfinex-derivatives","BTCF0:USTF0",1726051926240,0.088478,56508.0,56507.0,0.22317695]
["bitfinex-derivatives","BTCF0:USTF0",1726051927246,0.159378,56508.0,56507.0,0.22317695]
["bitfinex-derivatives","BTCF0:USTF0",1726051927452,0.0709,56508.0,56507.0,0.13484805]
["bitfinex-derivatives","BTCF0:USTF0",1726051927647,0.0729,56508.0,56507.0,0.13484805]
["bitfinex-derivatives","BTCF0:USTF0",1726051927847,0.0729,56508.0,56507.0,0.22332805]
["bitfinex-derivatives","BTCF0:USTF0",1726051928355,0.0729,56508.0,56507.0,0.22332811]
["bitfinex-derivatives","BTCF0:USTF0",1726051929956,0.0729,56508.0,56507.0,0.31164015]
["bitfinex-derivatives","BTCF0:USTF0",1726051930150,0.0729,56508.0,56507.0,0.31164697]
["bitfinex-derivatives","BTCF0:USTF0",1726051930346,0.60382,56508.0,56503.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1726051930546,0.0004,56504.0,56503.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1726051932367,0.0014,56504.0,56503.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1726051932764,0.0024,56504.0,56503.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1726051934188,0.0024,56504.0,56499.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1726051934364,0.2004,56500.0,56499.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1726051934568,0.0004,56500.0,56499.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1726051934770,0.2004,56500.0,56499.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1726051937275,0.2014,56500.0,56499.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1726051937581,0.2024,56500.0,56499.0,0.31168207]
["bitfinex-derivatives","BTCF0:USTF0",1726051937984,0.2024,56500.0,56499.0,0.17680404]
["bitfinex-derivatives","BTCF0:USTF0",1726051938185,0.2024,56500.0,56499.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1726051938385,0.23246065,56500.0,56499.0,0.17680404]
["bitfinex-derivatives","BTCF0:USTF0",1726051939187,0.23246065,56500.0,56499.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1726051939373,0.76342065,56500.0,56499.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1726051940778,0.23246065,56500.0,56499.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1726051941586,0.23246065,56500.0,56491.0,0.10602528]
["bitfinex-derivatives","BTCF0:USTF0",1726051941587,0.088498,56495.0,56491.0,0.10602528]
["bitfinex-derivatives","BTCF0:USTF0",1726051941789,0.088498,56495.0,56474.0,0.14101526]
["bitfinex-derivatives","BTCF0:USTF0",1726051941790,0.088514,56485.0,56484.0,0.07069219]
["bitfinex-derivatives","BTCF0:USTF0",1726051942093,0.088514,56485.0,56477.0,0.07070854]
["bitfinex-derivatives","BTCF0:USTF0",1726051942094,0.2008,56485.0,56477.0,0.07070854]
["bitfinex-derivatives","BTCF0:USTF0",1726051942276,0.0008,56478.0,56475.0,0.07070854]
["bitfinex-derivatives","BTCF0:USTF0",1726051942473,0.2008,56476.0,56473.0,0.07070854]
["bitfinex-derivatives","BTCF0:USTF0",1726051942678,0.0008,56474.0,56473.0,0.07070854]
["bitfinex-derivatives","BTCF0:USTF0",1726051943077,0.2,56476.0,56471.0,0.20640854]
["bitfinex-derivatives","BTCF0:USTF0",1726051943386,0.2,56476.0,56471.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1726051943387,0.0008,56472.0,56471.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1726051943971,0.0008,56472.0,56471.0,0.40623078]
["bitfinex-derivatives","BTCF0:USTF0",1726051944276,0.0008,56472.0,56471.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1726051944576,0.0008,56472.0,56471.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1726051945320,0.0018,56472.0,56471.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1726051945982,0.0018,56472.0,56468.0,0.11824258]
["bitfinex-derivatives","BTCF0:USTF0",1726051946184,0.0018,56472.0,56453.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726051946185,0.0008,56469.0,56465.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1726051946489,0.0008,56466.0,56465.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1726051946784,0.0008,56469.0,56467.0,0.288542]
["bitfinex-derivatives","BTCF0:USTF0",1726051947574,0.0008,56469.0,56467.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051947885,0.0008,56469.0,56465.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1726051947886,0.0018,56469.0,56465.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1726051948085,0.2,56468.0,56465.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1726051948290,0.089344,56466.0,56465.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1726051949179,0.08855,56463.0,56461.0,0.03004041]
["bitfinex-derivatives","BTCF0:USTF0",1726051949483,0.0008,56462.0,56460.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1726051949681,0.0008,56461.0,56460.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1726051951191,0.0028,56461.0,56460.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1726051952479,0.2,56476.0,56460.0,0.22798378]
["bitfinex-derivatives","BTCF0:USTF0",1726051952791,0.2,56476.0,56463.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051953290,0.2,56478.0,56467.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726051953490,0.088533,56473.0,56468.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1726051954682,0.089533,56473.0,56468.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1726051954889,0.089533,56473.0,56469.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1726051954890,0.001,56473.0,56469.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1726051955977,0.002,56473.0,56469.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1726051956395,0.001,56473.0,56469.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1726051956592,0.002,56473.0,56469.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1726051956782,0.089534,56473.0,56469.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1726051956984,0.090534,56473.0,56469.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1726051958889,0.088535,56472.0,56469.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1726051960293,0.089535,56472.0,56469.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1726051960495,0.089535,56472.0,56470.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1726051960699,0.090535,56472.0,56470.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1726051960895,0.002,56472.0,56471.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1726051961590,0.001,56472.0,56471.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1726051961786,0.002,56472.0,56471.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1726051962298,0.002,56472.0,56471.0,0.157836]
["bitfinex-derivatives","BTCF0:USTF0",1726051962504,0.088481,56507.0,56471.0,1.53545679]
["bitfinex-derivatives","BTCF0:USTF0",1726051962505,0.088515,56485.0,56471.0,1.53545679]
["bitfinex-derivatives","BTCF0:USTF0",1726051962692,0.08851,56488.0,56482.0,0.288517]
["bitfinex-derivatives","BTCF0:USTF0",1726051962996,0.1341,56499.0,56485.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051962997,0.088493,56499.0,56485.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726051963195,0.088494,56498.0,56485.0,0.27037407]
["bitfinex-derivatives","BTCF0:USTF0",1726051963502,0.088497,56496.0,56490.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1726051964382,0.2,56500.0,56490.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1726051964383,0.088499,56495.0,56490.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1726051965184,0.088499,56495.0,56490.0,0.15887907]
["bitfinex-derivatives","BTCF0:USTF0",1726051965383,0.088499,56495.0,56489.0,0.07037407]
["bitfinex-derivatives","BTCF0:USTF0",1726051965586,0.2004,56490.0,56488.0,0.07037407]
["bitfinex-derivatives","BTCF0:USTF0",1726051965788,0.0004,56489.0,56488.0,0.07037407]
["bitfinex-derivatives","BTCF0:USTF0",1726051965999,0.2004,56490.0,56488.0,0.07037407]
["bitfinex-derivatives","BTCF0:USTF0",1726051966900,0.088508,56489.0,56488.0,0.07037407]
["bitfinex-derivatives","BTCF0:USTF0",1726051967202,0.088508,56489.0,56487.0,0.07037407]
["bitfinex-derivatives","BTCF0:USTF0",1726051967393,0.088909,56488.0,56487.0,0.07037407]
["bitfinex-derivatives","BTCF0:USTF0",1726051968098,0.088909,56488.0,56484.0,0.08796759]
["bitfinex-derivatives","BTCF0:USTF0",1726051968304,0.0004,56485.0,56484.0,0.08796759]
["bitfinex-derivatives","BTCF0:USTF0",1726051968508,0.0004,56485.0,56483.0,0.288517]
["bitfinex-derivatives","BTCF0:USTF0",1726051968796,0.0004,56484.0,56483.0,0.31876012]
["bitfinex-derivatives","BTCF0:USTF0",1726051970300,0.0014,56484.0,56483.0,0.31876012]
["bitfinex-derivatives","BTCF0:USTF0",1726051971809,0.0024,56484.0,56483.0,0.31976012]
["bitfinex-derivatives","BTCF0:USTF0",1726051975708,0.0024,56484.0,56483.0,0.51976012]
["bitfinex-derivatives","BTCF0:USTF0",1726051975915,0.0024,56484.0,56483.0,1.05088012]
["bitfinex-derivatives","BTCF0:USTF0",1726051976116,0.0004,56490.0,56489.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1726051977009,0.0004,56490.0,56489.0,0.1589783]
["bitfinex-derivatives","BTCF0:USTF0",1726051977209,0.088501,56494.0,56489.0,0.1589783]
["bitfinex-derivatives","BTCF0:USTF0",1726051977515,0.088489,56501.0,56492.0,0.05284165]
["bitfinex-derivatives","BTCF0:USTF0",1726051977809,0.088489,56501.0,56495.0,0.05284165]
["bitfinex-derivatives","BTCF0:USTF0",1726051978010,0.088489,56501.0,56497.0,0.05284165]
["bitfinex-derivatives","BTCF0:USTF0",1726051978213,0.088484,56505.0,56496.0,0.19244165]
["bitfinex-derivatives","BTCF0:USTF0",1726051978414,0.088485,56504.0,56498.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1726051978714,0.088486,56503.0,56498.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1726051979506,0.005,56501.0,56498.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1726051979708,0.005,56501.0,56497.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1726051979709,0.088491,56500.0,56497.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1726051979906,0.0004,56498.0,56497.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1726051980111,0.088497,56496.0,56495.0,0.05284165]
["bitfinex-derivatives","BTCF0:USTF0",1726051980316,0.088497,56496.0,56494.0,0.05281995]
["bitfinex-derivatives","BTCF0:USTF0",1726051980317,0.088498,56495.0,56494.0,0.05281995]
["bitfinex-derivatives","BTCF0:USTF0",1726051980609,0.088898,56495.0,56494.0,0.05281995]
["bitfinex-derivatives","BTCF0:USTF0",1726051980808,0.088498,56495.0,56494.0,0.05281995]
["bitfinex-derivatives","BTCF0:USTF0",1726051981212,0.0885,56494.0,56493.0,0.05281995]
["bitfinex-derivatives","BTCF0:USTF0",1726051981411,0.2889,56494.0,56493.0,0.05281995]
["bitfinex-derivatives","BTCF0:USTF0",1726051981610,0.2004,56494.0,56488.0,0.05281995]
["bitfinex-derivatives","BTCF0:USTF0",1726051981819,0.0004,56489.0,56488.0,0.05281995]
["bitfinex-derivatives","BTCF0:USTF0",1726051982834,0.0004,56489.0,56488.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1726051983111,0.0004,56489.0,56486.0,0.2764703]
["bitfinex-derivatives","BTCF0:USTF0",1726051983112,0.0955,56495.0,56489.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1726051983415,0.0885,56495.0,56489.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1726051983609,0.0885,56494.0,56489.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1726051984004,0.0895,56494.0,56489.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1726051984407,0.0895,56494.0,56490.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1726051984609,0.0885,56494.0,56490.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1726051985608,0.002,56495.0,56489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726051985817,0.0004,56490.0,56489.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1726051986325,0.0004,56490.0,56489.0,1.221588]
["bitfinex-derivatives","BTCF0:USTF0",1726051986711,0.0004,56490.0,56489.0,1.219588]
["bitfinex-derivatives","BTCF0:USTF0",1726051987327,0.0014,56490.0,56489.0,1.219588]
["bitfinex-derivatives","BTCF0:USTF0",1726051987817,0.0014,56490.0,56489.0,1.221588]
["bitfinex-derivatives","BTCF0:USTF0",1726051991121,0.0014,56490.0,56489.0,1.29206573]
["bitfinex-derivatives","BTCF0:USTF0",1726051991321,0.0014,56490.0,56489.0,1.221588]
["bitfinex-derivatives","BTCF0:USTF0",1726051991723,0.0014,56490.0,56489.0,1.29206573]
["bitfinex-derivatives","BTCF0:USTF0",1726051992222,0.0014,56490.0,56489.0,1.221588]
["bitfinex-derivatives","BTCF0:USTF0",1726051993521,0.0014,56490.0,56489.0,0.621588]
["bitfinex-derivatives","BTCF0:USTF0",1726051995524,0.0014,56490.0,56489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726051995830,0.089906,56490.0,56489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726051996054,0.089906,56490.0,56489.0,0.0727272]
["bitfinex-derivatives","BTCF0:USTF0",1726051997427,0.090906,56490.0,56489.0,0.0727272]
["bitfinex-derivatives","BTCF0:USTF0",1726051997730,0.179412,56490.0,56489.0,0.07272977]
["bitfinex-derivatives","BTCF0:USTF0",1726051998032,0.179412,56490.0,56489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726051998219,0.088516,56484.0,56477.0,0.08808788]
["bitfinex-derivatives","BTCF0:USTF0",1726051998422,0.088519,56482.0,56481.0,0.05303206]
["bitfinex-derivatives","BTCF0:USTF0",1726051998627,0.288519,56482.0,56481.0,0.05303206]
["bitfinex-derivatives","BTCF0:USTF0",1726051999535,0.08852,56481.0,56480.0,0.05303206]
["bitfinex-derivatives","BTCF0:USTF0",1726051999728,0.08892,56481.0,56480.0,0.05303206]
["bitfinex-derivatives","BTCF0:USTF0",1726052000425,0.0004,56481.0,56479.0,0.05303206]
["bitfinex-derivatives","BTCF0:USTF0",1726052000623,0.288922,56480.0,56479.0,0.05303206]
["bitfinex-derivatives","BTCF0:USTF0",1726052000829,0.088524,56479.0,56478.0,0.05303206]
["bitfinex-derivatives","BTCF0:USTF0",1726052001016,0.0004,56479.0,56478.0,0.05299773]
["bitfinex-derivatives","BTCF0:USTF0",1726052001222,0.088525,56478.0,56477.0,0.05299773]
["bitfinex-derivatives","BTCF0:USTF0",1726052001422,0.288525,56478.0,56477.0,0.05299773]
["bitfinex-derivatives","BTCF0:USTF0",1726052001730,0.288525,56478.0,56474.0,0.39224521]
["bitfinex-derivatives","BTCF0:USTF0",1726052001731,0.088527,56477.0,56476.0,0.05299773]
["bitfinex-derivatives","BTCF0:USTF0",1726052001916,0.088927,56477.0,56476.0,0.05299773]
["bitfinex-derivatives","BTCF0:USTF0",1726052002425,0.0004,56477.0,56475.0,0.05299773]
["bitfinex-derivatives","BTCF0:USTF0",1726052002633,0.088928,56476.0,56475.0,0.05299773]
["bitfinex-derivatives","BTCF0:USTF0",1726052003421,0.0004,56476.0,56472.0,0.05299773]
["bitfinex-derivatives","BTCF0:USTF0",1726052003623,0.2004,56473.0,56472.0,0.05299773]
["bitfinex-derivatives","BTCF0:USTF0",1726052004427,0.288933,56473.0,56472.0,0.05299773]
["bitfinex-derivatives","BTCF0:USTF0",1726052005333,0.288933,56473.0,56471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726052005531,0.0004,56472.0,56471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726052005825,0.088935,56472.0,56471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726052007231,0.089935,56472.0,56471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726052007533,0.090935,56472.0,56471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726052007730,0.51479451,56497.0,56471.0,1.13364]
["bitfinex-derivatives","BTCF0:USTF0",1726052008028,0.2,56496.0,56483.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052008230,0.088501,56494.0,56483.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052008433,0.088501,56494.0,56484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726052008629,0.37577923,56515.0,56495.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052008630,0.2,56514.0,56495.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052008818,0.088474,56511.0,56497.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1726052009024,0.2,56506.0,56497.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1726052009219,0.2,56506.0,56497.0,0.188495]
["bitfinex-derivatives","BTCF0:USTF0",1726052009428,0.088458,56522.0,56497.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726052009429,0.2,56498.0,56497.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726052009818,0.2,56498.0,56490.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1726052010043,0.0004,56491.0,56490.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1726052010337,0.0004,56491.0,56490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726052010632,0.0004,56491.0,56487.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1726052010824,0.0004,56488.0,56487.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1726052011527,0.0004,56488.0,56484.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1726052011730,0.0004,56485.0,56484.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1726052012232,0.0004,56485.0,56484.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1726052012620,0.003,56491.0,56490.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1726052012820,0.003,56491.0,56490.0,0.288506]
["bitfinex-derivatives","BTCF0:USTF0",1726052013024,0.001,56491.0,56490.0,0.819586]
["bitfinex-derivatives","BTCF0:USTF0",1726052013225,0.17549156,56513.0,56490.0,1.33108]
["bitfinex-derivatives","BTCF0:USTF0",1726052013461,0.2713,56515.0,56501.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052013625,0.2,56511.0,56502.0,0.162187]
["bitfinex-derivatives","BTCF0:USTF0",1726052015338,0.208,56511.0,56502.0,0.162187]
["bitfinex-derivatives","BTCF0:USTF0",1726052016029,0.208,56511.0,56503.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1726052016435,0.222,56511.0,56503.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1726052017346,0.223,56511.0,56503.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1726052018139,0.223,56511.0,56497.0,0.20047918]
["bitfinex-derivatives","BTCF0:USTF0",1726052018341,0.2,56505.0,56493.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1726052018647,0.0004,56498.0,56493.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1726052019731,0.0004,56498.0,56497.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1726052020238,0.0054,56498.0,56497.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1726052020442,0.18089156,56498.0,56488.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1726052020642,0.12642271,56497.0,56496.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726052020835,0.17543478,56497.0,56496.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726052021143,0.0054,56498.0,56497.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1726052021336,0.05972072,56498.0,56497.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1726052021647,0.06072072,56498.0,56497.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1726052022032,0.06472072,56498.0,56497.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1726052023045,0.06572072,56498.0,56497.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1726052025349,0.0044,56498.0,56497.0,0.288495]
["bitfinex-derivatives","BTCF0:USTF0",1726052025839,0.0114,56498.0,56497.0,0.288495]
["bitfinex-derivatives","BTCF0:USTF0",1726052026445,0.0034,56498.0,56497.0,0.288495]
["bitfinex-derivatives","BTCF0:USTF0",1726052027935,0.0014,56498.0,56497.0,0.288495]
["bitfinex-derivatives","BTCF0:USTF0",1726052028246,0.0024,56498.0,56497.0,0.291495]
["bitfinex-derivatives","BTCF0:USTF0",1726052028446,0.19299451,56504.0,56503.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1726052028754,0.19299451,56504.0,56503.0,0.288486]
["bitfinex-derivatives","BTCF0:USTF0",1726052029050,0.19299451,56504.0,56503.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1726052029650,0.19599451,56504.0,56503.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1726052030243,0.20599451,56504.0,56503.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1726052032350,0.20599451,56504.0,56500.0,0.05281564]
["bitfinex-derivatives","BTCF0:USTF0",1726052032351,0.20499451,56504.0,56500.0,0.05281564]
["bitfinex-derivatives","BTCF0:USTF0",1726052032560,0.0004,56501.0,56500.0,0.14130664]
["bitfinex-derivatives","BTCF0:USTF0",1726052033452,0.0004,56501.0,56500.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1726052034241,0.0074,56501.0,56500.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1726052034855,0.0064,56501.0,56500.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1726052035251,0.0064,56501.0,56500.0,0.15923621]
["bitfinex-derivatives","BTCF0:USTF0",1726052035456,0.0064,56501.0,56500.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1726052035646,0.0064,56501.0,56500.0,0.089491]
["bitfinex-derivatives","BTCF0:USTF0",1726052036346,0.0064,56501.0,56500.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1726052036548,0.06071439,56501.0,56500.0,0.089491]
["bitfinex-derivatives","BTCF0:USTF0",1726052037579,0.18183478,56501.0,56500.0,0.089491]
["bitfinex-derivatives","BTCF0:USTF0",1726052037747,0.23614917,56501.0,56500.0,0.089491]
["bitfinex-derivatives","BTCF0:USTF0",1726052038057,0.23614917,56501.0,56500.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1726052038255,0.23614917,56501.0,56500.0,0.089491]
["bitfinex-derivatives","BTCF0:USTF0",1726052038450,0.06071439,56501.0,56500.0,0.089491]
["bitfinex-derivatives","BTCF0:USTF0",1726052039849,0.06071439,56501.0,56500.0,0.177982]
["bitfinex-derivatives","BTCF0:USTF0",1726052040253,0.06071439,56501.0,56500.0,0.089491]
["bitfinex-derivatives","BTCF0:USTF0",1726052042755,0.18266482,56501.0,56500.0,0.089491]
["bitfinex-derivatives","BTCF0:USTF0",1726052042978,0.06071439,56501.0,56500.0,0.089491]
["bitfinex-derivatives","BTCF0:USTF0",1726052043454,0.1423,56517.0,56502.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1726052043754,0.17153386,56517.0,56512.0,0.05302343]
["bitfinex-derivatives","BTCF0:USTF0",1726052044361,0.17153386,56517.0,56513.0,0.05302343]
["bitfinex-derivatives","BTCF0:USTF0",1726052044758,0.17253386,56517.0,56514.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1726052045656,0.17253386,56517.0,56507.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052045657,0.088467,56516.0,56512.0,0.14149543]
["bitfinex-derivatives","BTCF0:USTF0",1726052045851,0.0004,56513.0,56512.0,0.14149543]
["bitfinex-derivatives","BTCF0:USTF0",1726052046671,0.0004,56513.0,56512.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1726052046959,0.0004,56513.0,56512.0,0.14149543]
["bitfinex-derivatives","BTCF0:USTF0",1726052047453,0.0004,56513.0,56512.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1726052047860,0.0144,56513.0,56512.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1726052048565,0.0264,56513.0,56512.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1726052048954,0.0264,56513.0,56512.0,0.14249543]
["bitfinex-derivatives","BTCF0:USTF0",1726052050467,0.0264,56513.0,56512.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1726052050653,0.0264,56513.0,56512.0,0.289472]
["bitfinex-derivatives","BTCF0:USTF0",1726052051057,0.0264,56513.0,56512.0,0.428972]
["bitfinex-derivatives","BTCF0:USTF0",1726052051257,0.0264,56513.0,56512.0,0.499872]
["bitfinex-derivatives","BTCF0:USTF0",1726052052261,0.0154,56513.0,56512.0,0.503872]
["bitfinex-derivatives","BTCF0:USTF0",1726052053355,0.0014,56513.0,56512.0,0.505872]
["bitfinex-derivatives","BTCF0:USTF0",1726052053750,0.0014,56513.0,56512.0,0.498872]
["bitfinex-derivatives","BTCF0:USTF0",1726052053962,0.0014,56513.0,56512.0,0.503872]
["bitfinex-derivatives","BTCF0:USTF0",1726052053963,0.0024,56513.0,56512.0,0.503872]
["bitfinex-derivatives","BTCF0:USTF0",1726052054760,0.0024,56513.0,56512.0,0.504872]
["bitfinex-derivatives","BTCF0:USTF0",1726052055964,0.0014,56513.0,56512.0,0.507872]
["bitfinex-derivatives","BTCF0:USTF0",1726052056763,0.0004,56513.0,56512.0,0.501872]
["bitfinex-derivatives","BTCF0:USTF0",1726052056970,0.0014,56513.0,56512.0,0.506872]
["bitfinex-derivatives","BTCF0:USTF0",1726052057556,0.0014,56513.0,56512.0,0.501872]
["bitfinex-derivatives","BTCF0:USTF0",1726052057752,0.0014,56513.0,56512.0,0.506872]
["bitfinex-derivatives","BTCF0:USTF0",1726052057989,0.0014,56513.0,56512.0,0.503872]
["bitfinex-derivatives","BTCF0:USTF0",1726052058173,0.0014,56513.0,56512.0,0.506872]
["bitfinex-derivatives","BTCF0:USTF0",1726052058470,0.0557028,56513.0,56512.0,0.506872]
["bitfinex-derivatives","BTCF0:USTF0",1726052061558,0.0557028,56513.0,56512.0,0.503872]
["bitfinex-derivatives","BTCF0:USTF0",1726052061768,0.0557028,56513.0,56512.0,0.505872]
["bitfinex-derivatives","BTCF0:USTF0",1726052063174,0.0557028,56513.0,56512.0,0.503872]
["bitfinex-derivatives","BTCF0:USTF0",1726052063371,0.0567028,56513.0,56512.0,0.503872]
["bitfinex-derivatives","BTCF0:USTF0",1726052063872,0.0557028,56513.0,56512.0,0.505872]
["bitfinex-derivatives","BTCF0:USTF0",1726052064067,0.0547028,56513.0,56512.0,0.500872]
["bitfinex-derivatives","BTCF0:USTF0",1726052064275,0.0557028,56513.0,56512.0,0.505872]
["bitfinex-derivatives","BTCF0:USTF0",1726052064974,0.0557028,56513.0,56512.0,0.506872]
["bitfinex-derivatives","BTCF0:USTF0",1726052065367,0.0014,56513.0,56512.0,0.506872]
["bitfinex-derivatives","BTCF0:USTF0",1726052065972,0.08845,56527.0,56512.0,1.54924]
["bitfinex-derivatives","BTCF0:USTF0",1726052066174,0.08845,56527.0,56522.0,0.288455]
["bitfinex-derivatives","BTCF0:USTF0",1726052067277,0.088451,56526.0,56522.0,0.288455]
["bitfinex-derivatives","BTCF0:USTF0",1726052067770,0.088451,56526.0,56522.0,0.289455]
["bitfinex-derivatives","BTCF0:USTF0",1726052068476,0.090451,56526.0,56522.0,0.289455]
["bitfinex-derivatives","BTCF0:USTF0",1726052068675,0.002,56526.0,56522.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726052069175,0.01,56527.0,56526.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1726052069385,0.01,56527.0,56526.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1726052069676,0.0729,56530.0,56526.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052069981,0.1397,56538.0,56526.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052070169,0.0676,56538.0,56537.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052070770,0.0686,56542.0,56537.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052071281,0.0686,56542.0,56539.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1726052071869,0.0826,56542.0,56539.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1726052072069,0.0826,56542.0,56537.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726052072389,0.014,56542.0,56541.0,0.288426]
["bitfinex-derivatives","BTCF0:USTF0",1726052072677,0.1388,56546.0,56541.0,0.288426]
["bitfinex-derivatives","BTCF0:USTF0",1726052072881,0.014,56542.0,56541.0,0.288426]
["bitfinex-derivatives","BTCF0:USTF0",1726052073476,0.13170068,56542.0,56541.0,0.33734232]
["bitfinex-derivatives","BTCF0:USTF0",1726052073683,0.13170068,56542.0,56541.0,0.33834232]
["bitfinex-derivatives","BTCF0:USTF0",1726052073684,0.14570068,56542.0,56541.0,0.33834232]
["bitfinex-derivatives","BTCF0:USTF0",1726052074277,0.08227766,56542.0,56541.0,0.33834232]
["bitfinex-derivatives","BTCF0:USTF0",1726052074482,0.08227766,56542.0,56541.0,0.33934232]
["bitfinex-derivatives","BTCF0:USTF0",1726052075277,0.07627766,56542.0,56541.0,0.33934232]
["bitfinex-derivatives","BTCF0:USTF0",1726052075576,0.07627766,56542.0,56541.0,0.3691181]
["bitfinex-derivatives","BTCF0:USTF0",1726052076777,0.07627766,56542.0,56541.0,0.2691181]
["bitfinex-derivatives","BTCF0:USTF0",1726052077377,0.07627766,56542.0,56541.0,0.23177578]
["bitfinex-derivatives","BTCF0:USTF0",1726052080095,0.07627676,56542.0,56541.0,0.23177578]
["bitfinex-derivatives","BTCF0:USTF0",1726052080489,0.022,56542.0,56541.0,0.23177578]
["bitfinex-derivatives","BTCF0:USTF0",1726052085309,0.022,56542.0,56541.0,0.03177578]
["bitfinex-derivatives","BTCF0:USTF0",1726052086006,0.022,56542.0,56541.0,0.12020178]
["bitfinex-derivatives","BTCF0:USTF0",1726052086208,0.022,56542.0,56541.0,0.32020178]
["bitfinex-derivatives","BTCF0:USTF0",1726052087708,0.022,56542.0,56541.0,0.23177578]
["bitfinex-derivatives","BTCF0:USTF0",1726052087905,0.018,56542.0,56541.0,0.23077578]
["bitfinex-derivatives","BTCF0:USTF0",1726052088207,0.015,56542.0,56541.0,0.23077578]
["bitfinex-derivatives","BTCF0:USTF0",1726052088808,0.06927936,56542.0,56541.0,0.23077578]
["bitfinex-derivatives","BTCF0:USTF0",1726052092706,0.13270436,56542.0,56541.0,0.17596487]
["bitfinex-derivatives","BTCF0:USTF0",1726052092912,0.13270436,56542.0,56541.0,0.20640904]
["bitfinex-derivatives","BTCF0:USTF0",1726052093501,0.15770436,56542.0,56541.0,0.20640904]
["bitfinex-derivatives","BTCF0:USTF0",1726052094412,0.15770436,56542.0,56541.0,0.17596487]
["bitfinex-derivatives","BTCF0:USTF0",1726052094614,0.22112936,56542.0,56541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052095417,0.103425,56542.0,56541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052097319,0.13367592,56542.0,56541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052100313,0.103425,56542.0,56541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052102616,0.015,56542.0,56541.0,0.089426]
["bitfinex-derivatives","BTCF0:USTF0",1726052102822,0.015,56542.0,56541.0,0.289426]
["bitfinex-derivatives","BTCF0:USTF0",1726052103526,0.13269823,56542.0,56541.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052103725,0.13269823,56542.0,56541.0,0.288426]
["bitfinex-derivatives","BTCF0:USTF0",1726052104216,0.13269765,56542.0,56541.0,0.288426]
["bitfinex-derivatives","BTCF0:USTF0",1726052105416,0.12369765,56542.0,56541.0,0.288426]
["bitfinex-derivatives","BTCF0:USTF0",1726052105716,0.35323097,56542.0,56541.0,0.288426]
["bitfinex-derivatives","BTCF0:USTF0",1726052106318,0.12369765,56542.0,56541.0,0.288426]
["bitfinex-derivatives","BTCF0:USTF0",1726052106822,0.11969765,56542.0,56541.0,0.288426]
["bitfinex-derivatives","BTCF0:USTF0",1726052107008,0.22953651,56551.0,56550.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1726052107205,0.34722318,56551.0,56550.0,0.288412]
["bitfinex-derivatives","BTCF0:USTF0",1726052107407,0.11768667,56551.0,56550.0,0.288412]
["bitfinex-derivatives","BTCF0:USTF0",1726052108626,0.13568667,56551.0,56550.0,0.290412]
["bitfinex-derivatives","BTCF0:USTF0",1726052109720,0.13568667,56551.0,56550.0,0.24421375]
["bitfinex-derivatives","BTCF0:USTF0",1726052110623,0.018,56551.0,56550.0,0.2972281]
["bitfinex-derivatives","BTCF0:USTF0",1726052112121,0.018,56551.0,56550.0,0.3739281]
["bitfinex-derivatives","BTCF0:USTF0",1726052115228,0.018,56551.0,56550.0,0.32091375]
["bitfinex-derivatives","BTCF0:USTF0",1726052115424,0.018,56551.0,56550.0,0.35017065]
["bitfinex-derivatives","BTCF0:USTF0",1726052115725,0.018,56551.0,56550.0,0.27347065]
["bitfinex-derivatives","BTCF0:USTF0",1726052116030,0.018,56551.0,56550.0,0.07347065]
["bitfinex-derivatives","BTCF0:USTF0",1726052117421,0.018,56551.0,56550.0,0.0312569]
["bitfinex-derivatives","BTCF0:USTF0",1726052118331,0.018,56551.0,56550.0,0.2312569]
["bitfinex-derivatives","BTCF0:USTF0",1726052121530,0.018,56551.0,56550.0,0.3196689]
["bitfinex-derivatives","BTCF0:USTF0",1726052126828,0.07226333,56551.0,56550.0,0.3196689]
["bitfinex-derivatives","BTCF0:USTF0",1726052127425,0.1941043,56557.0,56550.0,0.3196689]
["bitfinex-derivatives","BTCF0:USTF0",1726052127426,0.1941043,56557.0,56550.0,1.4491489]
["bitfinex-derivatives","BTCF0:USTF0",1726052127737,0.088338,56598.0,56550.0,1.4491489]
["bitfinex-derivatives","BTCF0:USTF0",1726052127738,0.19408506,56561.0,56556.0,0.288403]
["bitfinex-derivatives","BTCF0:USTF0",1726052127924,0.19408506,56563.0,56560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052128120,0.05425438,56562.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726052128435,0.05425438,56562.0,56561.0,0.288395]
["bitfinex-derivatives","BTCF0:USTF0",1726052129327,0.088363,56582.0,56562.0,0.618794]
["bitfinex-derivatives","BTCF0:USTF0",1726052129527,0.05425134,56578.0,56572.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1726052129732,0.167563,56582.0,56577.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052129927,0.05424941,56578.0,56577.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052131337,0.06824941,56578.0,56577.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726052132125,0.06824941,56578.0,56577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052133529,0.014,56578.0,56577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052135423,0.102369,56578.0,56577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052141936,0.102369,56578.0,56555.0,0.629704]
["bitfinex-derivatives","BTCF0:USTF0",1726052141937,0.088391,56564.0,56557.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1726052142135,0.0004,56564.0,56559.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726052142370,0.088791,56564.0,56562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726052144337,0.088791,56564.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1726052144338,0.088791,56564.0,56561.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052144534,0.0004,56562.0,56561.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052145635,0.0004,56562.0,56561.0,0.288395]
["bitfinex-derivatives","BTCF0:USTF0",1726052145838,0.08837,56577.0,56562.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1726052146041,0.0928,56578.0,56576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052146232,0.12227171,56578.0,56576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052146540,0.10827171,56578.0,56576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052147535,0.12127171,56578.0,56576.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726052148639,0.11764243,56577.0,56576.0,0.173865]
["bitfinex-derivatives","BTCF0:USTF0",1726052149059,0.11764243,56577.0,56576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052149342,0.11764236,56577.0,56576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052149543,0.11764236,56577.0,56576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052149735,0.20601236,56577.0,56576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052150039,0.21901236,56577.0,56576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052150227,0.21901236,56577.0,56576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052152443,0.16476163,56577.0,56576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052153535,0.21901241,56577.0,56576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052153844,0.16476163,56577.0,56576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052159248,0.10137,56577.0,56576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052162872,1.31998,56577.0,56576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052163049,1.23161,56577.0,56576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052163352,0.10137,56577.0,56576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052164947,0.10137,56577.0,56576.0,0.090372]
["bitfinex-derivatives","BTCF0:USTF0",1726052165653,0.013,56577.0,56576.0,0.090372]
["bitfinex-derivatives","BTCF0:USTF0",1726052166053,0.1306422,56577.0,56576.0,0.090372]
["bitfinex-derivatives","BTCF0:USTF0",1726052166347,0.1266422,56577.0,56576.0,0.090372]
["bitfinex-derivatives","BTCF0:USTF0",1726052166548,0.06325069,56577.0,56576.0,0.290372]
["bitfinex-derivatives","BTCF0:USTF0",1726052167540,0.1266422,56577.0,56576.0,0.290372]
["bitfinex-derivatives","BTCF0:USTF0",1726052169354,0.1176422,56577.0,56576.0,0.31934807]
["bitfinex-derivatives","BTCF0:USTF0",1726052169551,0.1266422,56577.0,56576.0,0.32034807]
["bitfinex-derivatives","BTCF0:USTF0",1726052171054,0.06325069,56577.0,56576.0,0.32034807]
["bitfinex-derivatives","BTCF0:USTF0",1726052172554,0.06325069,56577.0,56576.0,0.12034807]
["bitfinex-derivatives","BTCF0:USTF0",1726052172753,0.06324817,56577.0,56576.0,0.12034807]
["bitfinex-derivatives","BTCF0:USTF0",1726052173359,0.06324817,56577.0,56576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052174756,0.15161817,56577.0,56576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052175657,0.18094048,56577.0,56576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052178982,0.24432925,56577.0,56576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052179349,0.21500694,56577.0,56576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052181949,0.28753914,56577.0,56576.0,0.00173956]
["bitfinex-derivatives","BTCF0:USTF0",1726052185964,0.15161817,56577.0,56576.0,0.00173956]
["bitfinex-derivatives","BTCF0:USTF0",1726052186773,0.15162102,56577.0,56576.0,0.00173956]
["bitfinex-derivatives","BTCF0:USTF0",1726052187857,0.15162081,56577.0,56576.0,0.00173956]
["bitfinex-derivatives","BTCF0:USTF0",1726052189763,0.06325081,56577.0,56576.0,0.24481156]
["bitfinex-derivatives","BTCF0:USTF0",1726052190669,0.0782,56591.0,56576.0,1.28667956]
["bitfinex-derivatives","BTCF0:USTF0",1726052190870,0.0782,56591.0,56587.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726052190871,0.05424281,56590.0,56587.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726052191073,0.05424281,56589.0,56587.0,0.208354]
["bitfinex-derivatives","BTCF0:USTF0",1726052191274,0.05424281,56588.0,56587.0,0.208354]
["bitfinex-derivatives","BTCF0:USTF0",1726052192566,0.05424281,56588.0,56587.0,0.209354]
["bitfinex-derivatives","BTCF0:USTF0",1726052192764,0.14259259,56588.0,56587.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726052193168,0.15259259,56588.0,56587.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726052193673,0.15259259,56588.0,56587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052194099,0.28849692,56588.0,56586.0,0.06174127]
["bitfinex-derivatives","BTCF0:USTF0",1726052194288,0.19054392,56587.0,56586.0,0.06174127]
["bitfinex-derivatives","BTCF0:USTF0",1726052194694,0.088358,56586.0,56584.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726052194898,0.19014392,56585.0,56581.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1726052195204,0.28234655,56583.0,56581.0,0.11774637]
["bitfinex-derivatives","BTCF0:USTF0",1726052195393,0.19014392,56582.0,56581.0,0.11774637]
["bitfinex-derivatives","BTCF0:USTF0",1726052196097,0.19014392,56582.0,56576.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1726052196098,0.088366,56580.0,56577.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726052196292,0.0004,56578.0,56577.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1726052196491,0.19054392,56578.0,56577.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1726052196793,0.118022,56578.0,56577.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1726052196987,0.118022,56578.0,56577.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1726052197385,0.088372,56576.0,56572.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1726052197585,0.19014392,56575.0,56573.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726052197801,0.19014392,56574.0,56573.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726052198695,0.117622,56574.0,56573.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726052200700,0.117622,56574.0,56571.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052200897,0.0004,56572.0,56571.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052201401,0.08878,56572.0,56565.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1726052201602,0.0004,56566.0,56565.0,0.321789]
["bitfinex-derivatives","BTCF0:USTF0",1726052201806,0.0004,56566.0,56565.0,0.521789]
["bitfinex-derivatives","BTCF0:USTF0",1726052203003,0.0004,56566.0,56565.0,0.55165578]
["bitfinex-derivatives","BTCF0:USTF0",1726052203211,0.0014,56566.0,56565.0,0.56265578]
["bitfinex-derivatives","BTCF0:USTF0",1726052205606,0.0004,56566.0,56565.0,0.55465578]
["bitfinex-derivatives","BTCF0:USTF0",1726052205802,0.0014,56566.0,56565.0,0.56265578]
["bitfinex-derivatives","BTCF0:USTF0",1726052206206,0.0014,56566.0,56565.0,0.56165578]
["bitfinex-derivatives","BTCF0:USTF0",1726052207811,0.0004,56566.0,56565.0,0.55365578]
["bitfinex-derivatives","BTCF0:USTF0",1726052208107,0.0014,56566.0,56565.0,0.56065578]
["bitfinex-derivatives","BTCF0:USTF0",1726052210009,0.0014,56566.0,56565.0,0.36065578]
["bitfinex-derivatives","BTCF0:USTF0",1726052210206,0.0014,56566.0,56565.0,0.56065578]
["bitfinex-derivatives","BTCF0:USTF0",1726052216212,0.11904148,56566.0,56565.0,0.56065578]
["bitfinex-derivatives","BTCF0:USTF0",1726052216816,0.05565036,56566.0,56565.0,0.56065578]
["bitfinex-derivatives","BTCF0:USTF0",1726052218214,0.0014,56566.0,56565.0,0.56065578]
["bitfinex-derivatives","BTCF0:USTF0",1726052218414,0.0556524,56566.0,56565.0,0.56065578]
["bitfinex-derivatives","BTCF0:USTF0",1726052220213,0.0556524,56566.0,56565.0,0.48065578]
["bitfinex-derivatives","BTCF0:USTF0",1726052220615,0.0556524,56566.0,56565.0,0.40115578]
["bitfinex-derivatives","BTCF0:USTF0",1726052221014,0.05565231,56566.0,56565.0,0.40115578]
["bitfinex-derivatives","BTCF0:USTF0",1726052222124,0.0556523,56566.0,56565.0,0.40115578]
["bitfinex-derivatives","BTCF0:USTF0",1726052224116,0.0014,56566.0,56565.0,0.40115578]
["bitfinex-derivatives","BTCF0:USTF0",1726052229529,0.0014,56566.0,56565.0,0.48954478]
["bitfinex-derivatives","BTCF0:USTF0",1726052231130,0.11904146,56566.0,56565.0,0.48954478]
["bitfinex-derivatives","BTCF0:USTF0",1726052231327,0.11904146,56566.0,56565.0,1.01990478]
["bitfinex-derivatives","BTCF0:USTF0",1726052231537,0.11904146,56566.0,56565.0,0.48954478]
["bitfinex-derivatives","BTCF0:USTF0",1726052232341,0.11904148,56566.0,56565.0,0.48954478]
["bitfinex-derivatives","BTCF0:USTF0",1726052237238,0.11904107,56566.0,56565.0,0.48954478]
["bitfinex-derivatives","BTCF0:USTF0",1726052238237,0.0014,56566.0,56565.0,0.48954478]
["bitfinex-derivatives","BTCF0:USTF0",1726052239836,0.0014,56566.0,56565.0,0.40115578]
["bitfinex-derivatives","BTCF0:USTF0",1726052242050,0.0014,56566.0,56565.0,0.48954478]
["bitfinex-derivatives","BTCF0:USTF0",1726052246244,0.11904069,56566.0,56565.0,0.48954478]
["bitfinex-derivatives","BTCF0:USTF0",1726052246445,0.34885198,56566.0,56565.0,0.48954478]
["bitfinex-derivatives","BTCF0:USTF0",1726052246950,0.11904069,56566.0,56565.0,0.48954478]
["bitfinex-derivatives","BTCF0:USTF0",1726052249150,0.11904069,56566.0,56565.0,0.36954478]
["bitfinex-derivatives","BTCF0:USTF0",1726052249450,0.11904069,56566.0,56565.0,0.48954478]
["bitfinex-derivatives","BTCF0:USTF0",1726052249655,0.11904069,56566.0,56565.0,0.12725578]
["bitfinex-derivatives","BTCF0:USTF0",1726052249842,0.11904069,56566.0,56565.0,0.24725578]
["bitfinex-derivatives","BTCF0:USTF0",1726052252559,0.11904106,56566.0,56565.0,0.24725578]
["bitfinex-derivatives","BTCF0:USTF0",1726052253243,0.0014,56566.0,56565.0,0.24725578]
["bitfinex-derivatives","BTCF0:USTF0",1726052259754,0.0014,56566.0,56565.0,0.31786159]
["bitfinex-derivatives","BTCF0:USTF0",1726052260651,0.0014,56566.0,56565.0,0.03886678]
["bitfinex-derivatives","BTCF0:USTF0",1726052260853,1.428534,56566.0,56565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726052261055,1.428534,56566.0,56558.0,0.05304285]
["bitfinex-derivatives","BTCF0:USTF0",1726052261056,1.25176,56566.0,56558.0,0.05304285]
["bitfinex-derivatives","BTCF0:USTF0",1726052261257,0.12,56559.0,56554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726052261563,0.12,56555.0,56551.0,0.03250793]
["bitfinex-derivatives","BTCF0:USTF0",1726052261760,0.12,56555.0,56551.0,0.03006793]
["bitfinex-derivatives","BTCF0:USTF0",1726052261761,0.088809,56552.0,56551.0,0.03006793]
["bitfinex-derivatives","BTCF0:USTF0",1726052261969,0.088809,56552.0,56546.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726052262165,0.088809,56552.0,56548.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726052262458,0.088409,56552.0,56549.0,0.208414]
["bitfinex-derivatives","BTCF0:USTF0",1726052263651,0.12,56555.0,56549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726052263856,0.088411,56551.0,56549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726052264260,0.0787,56550.0,56549.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726052266673,0.0787,56550.0,56549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726052266867,0.0787,56550.0,56549.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726052267459,0.0797,56550.0,56549.0,0.05509156]
["bitfinex-derivatives","BTCF0:USTF0",1726052268353,0.13397188,56550.0,56549.0,0.05509156]
["bitfinex-derivatives","BTCF0:USTF0",1726052270855,0.22238388,56550.0,56549.0,0.05509156]
["bitfinex-derivatives","BTCF0:USTF0",1726052271060,0.13397188,56550.0,56549.0,0.05509156]
["bitfinex-derivatives","BTCF0:USTF0",1726052271759,0.22238388,56550.0,56549.0,0.05509156]
["bitfinex-derivatives","BTCF0:USTF0",1726052272964,0.22238388,56550.0,56549.0,0.14350556]
["bitfinex-derivatives","BTCF0:USTF0",1726052276361,0.168112,56550.0,56549.0,0.14350556]
["bitfinex-derivatives","BTCF0:USTF0",1726052276575,0.168112,56550.0,56549.0,0.05509156]
["bitfinex-derivatives","BTCF0:USTF0",1726052276867,1.298632,56550.0,56549.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726052277670,1.328647,56550.0,56549.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726052277872,1.417059,56550.0,56549.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726052280783,0.817059,56550.0,56549.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726052280963,0.937059,56550.0,56549.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726052281360,0.847059,56550.0,56549.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726052281556,0.758647,56550.0,56549.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726052283064,1.358647,56550.0,56549.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726052283364,1.50133636,56550.0,56549.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726052283569,0.088431,56538.0,56537.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1726052283876,0.088831,56538.0,56537.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1726052284870,0.089831,56538.0,56537.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726052285073,0.089831,56538.0,56537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726052285273,0.090831,56538.0,56537.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726052285769,0.179262,56538.0,56537.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726052286072,0.089831,56538.0,56537.0,0.102433]
["bitfinex-derivatives","BTCF0:USTF0",1726052286269,0.089831,56538.0,56537.0,0.112433]
["bitfinex-derivatives","BTCF0:USTF0",1726052286270,0.090831,56538.0,56537.0,0.112433]
["bitfinex-derivatives","BTCF0:USTF0",1726052286471,0.0024,56538.0,56537.0,0.112433]
["bitfinex-derivatives","BTCF0:USTF0",1726052287472,0.090831,56538.0,56537.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726052288563,0.090831,56538.0,56537.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726052290573,0.14511819,56538.0,56537.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726052291080,0.14511982,56538.0,56537.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726052291275,0.090831,56538.0,56537.0,0.08460581]
["bitfinex-derivatives","BTCF0:USTF0",1726052293983,0.179262,56538.0,56537.0,0.08460581]
["bitfinex-derivatives","BTCF0:USTF0",1726052294174,0.13501213,56538.0,56537.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726052294371,0.13501213,56538.0,56537.0,0.06690815]
["bitfinex-derivatives","BTCF0:USTF0",1726052294568,1.35408313,56538.0,56537.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726052294780,1.43388313,56538.0,56537.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726052295382,0.176872,56535.0,56534.0,0.05290815]
["bitfinex-derivatives","BTCF0:USTF0",1726052295877,1.307912,56535.0,56534.0,0.05290815]
["bitfinex-derivatives","BTCF0:USTF0",1726052296367,1.307912,56535.0,56532.0,0.07060581]
["bitfinex-derivatives","BTCF0:USTF0",1726052296368,0.176878,56533.0,56532.0,0.07060581]
["bitfinex-derivatives","BTCF0:USTF0",1726052296574,0.297278,56533.0,56532.0,0.07060581]
["bitfinex-derivatives","BTCF0:USTF0",1726052297281,0.088441,56532.0,56531.0,0.07060581]
["bitfinex-derivatives","BTCF0:USTF0",1726052297472,0.208841,56532.0,56531.0,0.07060581]
["bitfinex-derivatives","BTCF0:USTF0",1726052298386,0.1204,56532.0,56527.0,0.07060581]
["bitfinex-derivatives","BTCF0:USTF0",1726052298575,0.088841,56532.0,56531.0,0.05288814]
["bitfinex-derivatives","BTCF0:USTF0",1726052298775,0.208441,56532.0,56531.0,0.05288814]
["bitfinex-derivatives","BTCF0:USTF0",1726052299172,0.209441,56532.0,56531.0,0.05288814]
["bitfinex-derivatives","BTCF0:USTF0",1726052299478,0.122,56532.0,56531.0,0.05288739]
["bitfinex-derivatives","BTCF0:USTF0",1726052300079,0.122,56532.0,56531.0,0.05888739]
["bitfinex-derivatives","BTCF0:USTF0",1726052300773,0.210441,56532.0,56531.0,0.05888739]
["bitfinex-derivatives","BTCF0:USTF0",1726052301774,0.090441,56532.0,56531.0,0.05888739]
["bitfinex-derivatives","BTCF0:USTF0",1726052301974,0.210441,56532.0,56531.0,0.05888739]
["bitfinex-derivatives","BTCF0:USTF0",1726052302376,0.298882,56532.0,56531.0,0.05888739]
["bitfinex-derivatives","BTCF0:USTF0",1726052303373,0.298882,56532.0,56531.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726052303572,1.45993235,56532.0,56531.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726052305168,0.32925235,56532.0,56531.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726052305371,1.45993235,56532.0,56531.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726052305881,0.85993235,56532.0,56531.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726052306079,1.45993235,56532.0,56531.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726052306272,0.32925235,56532.0,56531.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726052306978,1.45993235,56532.0,56531.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726052307588,0.94837335,56532.0,56531.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726052308079,0.41769335,56532.0,56531.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726052308270,0.40925235,56532.0,56531.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726052310285,0.49769335,56532.0,56531.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726052319489,0.20925235,56532.0,56531.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726052319785,0.088421,56545.0,56531.0,1.55971681]
["bitfinex-derivatives","BTCF0:USTF0",1726052319988,0.088422,56544.0,56540.0,0.05296084]
["bitfinex-derivatives","BTCF0:USTF0",1726052320180,0.088422,56544.0,56541.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1726052320580,0.088424,56543.0,56541.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1726052321387,0.05428372,56542.0,56541.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1726052322693,0.06028372,56542.0,56541.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1726052323890,0.06028372,56542.0,56541.0,0.300226]
["bitfinex-derivatives","BTCF0:USTF0",1726052325385,0.05928372,56542.0,56541.0,0.300226]
["bitfinex-derivatives","BTCF0:USTF0",1726052325881,0.05928419,56542.0,56541.0,0.300226]
["bitfinex-derivatives","BTCF0:USTF0",1726052326193,0.05428419,56542.0,56541.0,0.300226]
["bitfinex-derivatives","BTCF0:USTF0",1726052326394,0.05828419,56542.0,56541.0,0.300226]
["bitfinex-derivatives","BTCF0:USTF0",1726052326898,0.05828419,56542.0,56541.0,0.33020009]
["bitfinex-derivatives","BTCF0:USTF0",1726052328090,0.17828419,56542.0,56541.0,0.33020009]
["bitfinex-derivatives","BTCF0:USTF0",1726052328284,0.26670919,56542.0,56541.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1726052328502,0.124,56542.0,56541.0,0.300226]
["bitfinex-derivatives","BTCF0:USTF0",1726052330392,0.212425,56542.0,56541.0,0.300226]
["bitfinex-derivatives","BTCF0:USTF0",1726052331597,0.124,56542.0,56541.0,0.300226]
["bitfinex-derivatives","BTCF0:USTF0",1726052332694,0.212425,56542.0,56541.0,0.300226]
["bitfinex-derivatives","BTCF0:USTF0",1726052336395,0.33013947,56542.0,56541.0,0.300226]
["bitfinex-derivatives","BTCF0:USTF0",1726052336594,0.21013947,56542.0,56541.0,0.300226]
["bitfinex-derivatives","BTCF0:USTF0",1726052337901,0.37532258,56542.0,56541.0,0.300226]
["bitfinex-derivatives","BTCF0:USTF0",1726052338203,0.43875303,56542.0,56541.0,0.300226]
["bitfinex-derivatives","BTCF0:USTF0",1726052338404,0.43875303,56542.0,56525.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1726052338405,0.088447,56528.0,56525.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1726052338601,0.1204,56526.0,56525.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1726052338806,0.23811447,56526.0,56523.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1726052339106,0.0004,56524.0,56523.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1726052339323,0.0004,56524.0,56523.0,0.1915321]
["bitfinex-derivatives","BTCF0:USTF0",1726052339324,0.05468402,56524.0,56523.0,0.1915321]
["bitfinex-derivatives","BTCF0:USTF0",1726052339810,0.17468402,56524.0,56523.0,0.1030771]
["bitfinex-derivatives","BTCF0:USTF0",1726052340109,0.34313702,56524.0,56523.0,0.1170771]
["bitfinex-derivatives","BTCF0:USTF0",1726052341303,0.288853,56524.0,56523.0,0.1170771]
["bitfinex-derivatives","BTCF0:USTF0",1726052341607,0.40757944,56524.0,56523.0,0.1170771]
["bitfinex-derivatives","BTCF0:USTF0",1726052341800,0.34514899,56524.0,56523.0,0.1170771]
["bitfinex-derivatives","BTCF0:USTF0",1726052343396,0.290853,56524.0,56523.0,0.1170771]
["bitfinex-derivatives","BTCF0:USTF0",1726052344899,0.290853,56524.0,56523.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726052344900,0.379306,56524.0,56523.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726052345096,0.998519,56524.0,56523.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726052345815,1.62794199,56524.0,56523.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726052346311,0.088469,56514.0,56513.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1726052346613,0.288869,56514.0,56513.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1726052348601,0.288869,56514.0,56513.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726052348602,0.289869,56514.0,56513.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726052348834,0.290869,56514.0,56513.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726052350702,0.090869,56514.0,56513.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726052350905,0.290869,56514.0,56513.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726052352212,0.290869,56514.0,56513.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726052359420,0.379338,56514.0,56513.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726052360313,0.179338,56514.0,56513.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726052360613,0.379338,56514.0,56513.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726052361015,0.884223,56544.0,56513.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726052361016,0.088452,56525.0,56513.0,0.81931]
["bitfinex-derivatives","BTCF0:USTF0",1726052361219,0.2,56534.0,56530.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1726052361518,0.2,56546.0,56533.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052361710,0.088429,56540.0,56534.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726052361906,0.35992,56546.0,56539.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1726052362221,0.08842,56546.0,56540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052362417,0.11786507,56546.0,56540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052362731,0.11786507,56546.0,56539.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1726052362923,0.0004,56540.0,56539.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1726052365015,0.0104,56540.0,56539.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1726052365618,0.0114,56540.0,56539.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1726052365924,0.0014,56540.0,56539.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1726052366426,0.0004,56540.0,56539.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1726052369523,0.0004,56540.0,56539.0,0.12007474]
["bitfinex-derivatives","BTCF0:USTF0",1726052371719,0.0004,56540.0,56539.0,0.20850474]
["bitfinex-derivatives","BTCF0:USTF0",1726052371918,0.0004,56540.0,56539.0,0.20650474]
["bitfinex-derivatives","BTCF0:USTF0",1726052371919,0.0024,56540.0,56539.0,0.20650474]
["bitfinex-derivatives","BTCF0:USTF0",1726052372123,0.0024,56540.0,56539.0,0.20750474]
["bitfinex-derivatives","BTCF0:USTF0",1726052372516,0.0004,56540.0,56539.0,0.20750474]
["bitfinex-derivatives","BTCF0:USTF0",1726052372715,0.0034,56540.0,56539.0,0.20750474]
["bitfinex-derivatives","BTCF0:USTF0",1726052373427,0.0024,56540.0,56539.0,0.20750474]
["bitfinex-derivatives","BTCF0:USTF0",1726052374526,0.05668024,56540.0,56539.0,0.20750474]
["bitfinex-derivatives","BTCF0:USTF0",1726052375029,0.05668023,56540.0,56539.0,0.20750474]
["bitfinex-derivatives","BTCF0:USTF0",1726052376818,0.05768023,56540.0,56539.0,1.34510474]
["bitfinex-derivatives","BTCF0:USTF0",1726052377019,0.05768023,56540.0,56539.0,1.34410474]
["bitfinex-derivatives","BTCF0:USTF0",1726052377219,0.06342603,56549.0,56548.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1726052377538,0.11770175,56549.0,56548.0,0.07813105]
["bitfinex-derivatives","BTCF0:USTF0",1726052378834,0.12470175,56549.0,56548.0,0.07913105]
["bitfinex-derivatives","BTCF0:USTF0",1726052379232,0.41311575,56549.0,56548.0,0.089416]
["bitfinex-derivatives","BTCF0:USTF0",1726052379431,0.37743726,56549.0,56548.0,0.089416]
["bitfinex-derivatives","BTCF0:USTF0",1726052379829,0.14968972,56549.0,56548.0,0.089416]
["bitfinex-derivatives","BTCF0:USTF0",1726052380529,0.15568972,56549.0,56548.0,0.089416]
["bitfinex-derivatives","BTCF0:USTF0",1726052381526,0.101414,56549.0,56548.0,0.089416]
["bitfinex-derivatives","BTCF0:USTF0",1726052396634,0.21911344,56549.0,56548.0,0.089416]
["bitfinex-derivatives","BTCF0:USTF0",1726052400544,0.04389668,56549.0,56548.0,1.426852]
["bitfinex-derivatives","BTCF0:USTF0",1726052400743,0.04389668,56549.0,56548.0,1.515268]
["bitfinex-derivatives","BTCF0:USTF0",1726052400948,0.22934176,56553.0,56552.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726052401136,0.22934176,56553.0,56552.0,0.308409]
["bitfinex-derivatives","BTCF0:USTF0",1726052401372,0.11767325,56566.0,56565.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1726052401547,0.088387,56566.0,56565.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1726052402238,0.28234655,56569.0,56553.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1726052402547,0.28234655,56569.0,56568.0,0.208384]
["bitfinex-derivatives","BTCF0:USTF0",1726052403046,0.28234655,56575.0,56568.0,1.25032]
["bitfinex-derivatives","BTCF0:USTF0",1726052403251,0.28234655,56575.0,56573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726052403456,0.28234655,56575.0,56574.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726052403649,0.088369,56579.0,56573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726052403835,0.12,56578.0,56571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726052404034,0.0666,56582.0,56569.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1726052404035,0.208778,56572.0,56569.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1726052404240,0.0004,56570.0,56566.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1726052404541,0.088371,56577.0,56571.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726052404768,0.2,56580.0,56568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052404955,0.0004,56569.0,56568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052405841,0.0004,56569.0,56568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052406655,0.0004,56569.0,56567.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052406840,0.0004,56569.0,56566.0,0.10322738]
["bitfinex-derivatives","BTCF0:USTF0",1726052407040,0.0004,56567.0,56566.0,0.10322738]
["bitfinex-derivatives","BTCF0:USTF0",1726052407743,0.0004,56567.0,56566.0,1.23358738]
["bitfinex-derivatives","BTCF0:USTF0",1726052408164,0.0004,56567.0,56566.0,0.10222738]
["bitfinex-derivatives","BTCF0:USTF0",1726052408753,0.0004,56567.0,56566.0,0.10322738]
["bitfinex-derivatives","BTCF0:USTF0",1726052409046,0.0004,56567.0,56566.0,0.30322738]
["bitfinex-derivatives","BTCF0:USTF0",1726052409250,0.0004,56567.0,56566.0,1.43358738]
["bitfinex-derivatives","BTCF0:USTF0",1726052409652,0.0044,56567.0,56566.0,1.43358738]
["bitfinex-derivatives","BTCF0:USTF0",1726052411470,0.0044,56567.0,56566.0,0.83358738]
["bitfinex-derivatives","BTCF0:USTF0",1726052411951,0.27625169,56567.0,56566.0,0.62624582]
["bitfinex-derivatives","BTCF0:USTF0",1726052412754,0.22200058,56567.0,56566.0,1.22624582]
["bitfinex-derivatives","BTCF0:USTF0",1726052412951,0.22200058,56567.0,56566.0,0.09588582]
["bitfinex-derivatives","BTCF0:USTF0",1726052413253,0.22200058,56567.0,56566.0,0.1254396]
["bitfinex-derivatives","BTCF0:USTF0",1726052415446,0.067792,56567.0,56566.0,0.1254396]
["bitfinex-derivatives","BTCF0:USTF0",1726052416653,0.067792,56567.0,56566.0,0.02955378]
["bitfinex-derivatives","BTCF0:USTF0",1726052416953,0.21800058,56567.0,56566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052417154,0.21800058,56567.0,56566.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726052418053,0.21900058,56567.0,56566.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726052418867,0.0014,56567.0,56566.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726052419550,0.0014,56567.0,56566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052420259,0.2014,56567.0,56566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052420448,0.2014,56567.0,56552.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052420650,0.2024,56567.0,56566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726052420854,0.202,56567.0,56566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726052421257,0.201,56567.0,56552.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052421454,0.0004,56568.0,56566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726052421660,0.0004,56568.0,56566.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726052422059,0.0004,56568.0,56566.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726052422251,0.001,56567.0,56566.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726052422652,0.0014,56568.0,56566.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726052423159,0.001,56567.0,56566.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052423760,0.001,56567.0,56566.0,0.22976859]
["bitfinex-derivatives","BTCF0:USTF0",1726052424063,0.0014,56568.0,56566.0,0.23076859]
["bitfinex-derivatives","BTCF0:USTF0",1726052424861,0.001,56567.0,56566.0,0.23176859]
["bitfinex-derivatives","BTCF0:USTF0",1726052425255,0.001,56567.0,56566.0,1.36212859]
["bitfinex-derivatives","BTCF0:USTF0",1726052425461,0.0004,56568.0,56566.0,1.36212859]
["bitfinex-derivatives","BTCF0:USTF0",1726052425661,0.0004,56568.0,56567.0,0.53036]
["bitfinex-derivatives","BTCF0:USTF0",1726052425662,0.0014,56568.0,56567.0,0.53036]
["bitfinex-derivatives","BTCF0:USTF0",1726052426164,0.0014,56568.0,56567.0,1.23036]
["bitfinex-derivatives","BTCF0:USTF0",1726052426769,0.1373314,56568.0,56567.0,1.08424715]
["bitfinex-derivatives","BTCF0:USTF0",1726052427362,0.1373314,56568.0,56567.0,1.08524715]
["bitfinex-derivatives","BTCF0:USTF0",1726052427568,0.1373314,56568.0,56567.0,0.48524715]
["bitfinex-derivatives","BTCF0:USTF0",1726052428365,0.06378718,56568.0,56567.0,1.08524715]
["bitfinex-derivatives","BTCF0:USTF0",1726052428665,0.1363314,56568.0,56567.0,1.08524715]
["bitfinex-derivatives","BTCF0:USTF0",1726052429067,0.1373314,56568.0,56567.0,1.08524715]
["bitfinex-derivatives","BTCF0:USTF0",1726052429269,0.07254422,56575.0,56567.0,1.08524715]
["bitfinex-derivatives","BTCF0:USTF0",1726052429473,0.1359265,56574.0,56567.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726052429666,0.1359265,56573.0,56567.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726052429972,0.1359265,56572.0,56567.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726052430171,0.1359265,56571.0,56567.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726052430372,0.1359265,56570.0,56567.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726052430573,0.1359265,56569.0,56567.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726052430774,0.42702016,56581.0,56567.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726052430775,0.1359265,56568.0,56567.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726052431067,0.1359265,56568.0,56567.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1726052431268,0.1359265,56568.0,56567.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1726052431481,0.1359265,56568.0,56567.0,1.43132]
["bitfinex-derivatives","BTCF0:USTF0",1726052432372,0.1359265,56568.0,56567.0,1.43832]
["bitfinex-derivatives","BTCF0:USTF0",1726052433372,0.1369265,56568.0,56567.0,1.44632]
["bitfinex-derivatives","BTCF0:USTF0",1726052433871,0.28090731,56573.0,56567.0,1.44632]
["bitfinex-derivatives","BTCF0:USTF0",1726052434061,0.28090731,56573.0,56572.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052434261,0.28090731,56573.0,56572.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1726052434463,0.0663,56586.0,56572.0,1.33028]
["bitfinex-derivatives","BTCF0:USTF0",1726052434758,0.14611285,56580.0,56573.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1726052434971,0.14611285,56580.0,56579.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052436675,0.14611285,56580.0,56579.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726052436972,0.14811285,56580.0,56579.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726052439574,0.002,56580.0,56579.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726052441679,0.002,56580.0,56579.0,0.23218829]
["bitfinex-derivatives","BTCF0:USTF0",1726052442577,0.14811285,56580.0,56579.0,0.23218829]
["bitfinex-derivatives","BTCF0:USTF0",1726052444000,0.74811285,56580.0,56560.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1726052444177,0.14611285,56575.0,56574.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052445576,0.002,56580.0,56574.0,1.33028]
["bitfinex-derivatives","BTCF0:USTF0",1726052445872,0.002,56580.0,56579.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052446279,0.001,56580.0,56579.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052446573,0.001,56580.0,56576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052446574,0.14711285,56580.0,56576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052446778,0.0004,56577.0,56576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052446970,0.14651285,56577.0,56576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052448080,0.14651285,56577.0,56576.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726052448777,0.13632056,56577.0,56576.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726052448974,0.28243341,56577.0,56576.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726052450081,0.28343341,56577.0,56576.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052450284,0.28343341,56577.0,56576.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726052455078,0.36511994,56577.0,56576.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726052455288,0.28343341,56577.0,56576.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726052455685,0.36511994,56577.0,56576.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726052456779,0.22919938,56577.0,56576.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726052457086,0.0014,56577.0,56576.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726052459988,0.14751285,56577.0,56576.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726052461476,0.14751285,56577.0,56576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726052461692,0.34751285,56577.0,56576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726052461885,0.94751285,56577.0,56562.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052462081,0.0004,56563.0,56562.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052462388,0.0004,56563.0,56562.0,0.23144174]
["bitfinex-derivatives","BTCF0:USTF0",1726052463381,0.0004,56563.0,56562.0,0.24144174]
["bitfinex-derivatives","BTCF0:USTF0",1726052464129,0.0014,56563.0,56562.0,0.24144174]
["bitfinex-derivatives","BTCF0:USTF0",1726052464393,0.0014,56563.0,56562.0,0.25544174]
["bitfinex-derivatives","BTCF0:USTF0",1726052464797,0.0004,56563.0,56562.0,0.24544174]
["bitfinex-derivatives","BTCF0:USTF0",1726052464994,0.0014,56563.0,56562.0,0.25544174]
["bitfinex-derivatives","BTCF0:USTF0",1726052465984,0.2013,56576.0,56562.0,1.38584174]
["bitfinex-derivatives","BTCF0:USTF0",1726052466184,0.14611285,56571.0,56562.0,0.05544174]
["bitfinex-derivatives","BTCF0:USTF0",1726052466395,0.14611285,56572.0,56570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052466583,0.14611285,56572.0,56571.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052466898,0.1363,56576.0,56571.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052467189,0.14611285,56572.0,56571.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052467806,0.14611285,56572.0,56571.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726052467985,0.0642,56583.0,56571.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726052468289,0.14611285,56573.0,56572.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1726052468591,0.14611285,56576.0,56572.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1726052468797,0.14611285,56576.0,56575.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052469895,0.20949326,56576.0,56575.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052470296,0.06078042,56576.0,56575.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1726052470690,0.06178042,56576.0,56575.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1726052470888,0.06178042,56576.0,56575.0,0.73328]
["bitfinex-derivatives","BTCF0:USTF0",1726052471188,0.06078042,56576.0,56575.0,0.73328]
["bitfinex-derivatives","BTCF0:USTF0",1726052471582,0.06078042,56576.0,56575.0,0.73428]
["bitfinex-derivatives","BTCF0:USTF0",1726052472399,0.07251962,56582.0,56575.0,0.73428]
["bitfinex-derivatives","BTCF0:USTF0",1726052472595,0.14611285,56581.0,56575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726052472803,0.14611285,56581.0,56580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052473998,0.14711285,56581.0,56580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052474786,0.03118402,56598.0,56580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052474787,0.3218,56619.0,56580.0,1.3302]
["bitfinex-derivatives","BTCF0:USTF0",1726052474988,0.063,56598.0,56581.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726052475190,0.1296,56610.0,56583.0,0.05301843]
["bitfinex-derivatives","BTCF0:USTF0",1726052475391,0.14611285,56599.0,56587.0,0.05301843]
["bitfinex-derivatives","BTCF0:USTF0",1726052475704,0.14611285,56599.0,56598.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052476092,0.1296,56610.0,56598.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052476294,0.14611285,56602.0,56585.0,0.05301843]
["bitfinex-derivatives","BTCF0:USTF0",1726052476594,0.1296,56610.0,56601.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052476595,0.14611285,56604.0,56601.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052476899,0.14611285,56604.0,56603.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052478108,0.15711285,56604.0,56603.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052479704,0.15711285,56604.0,56603.0,0.23188029]
["bitfinex-derivatives","BTCF0:USTF0",1726052480100,0.1983,56618.0,56603.0,0.76288029]
["bitfinex-derivatives","BTCF0:USTF0",1726052480300,0.1983,56618.0,56607.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052480802,0.14611285,56608.0,56607.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052482814,0.14611285,56608.0,56607.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726052484507,1.00945676,56608.0,56603.0,0.03188029]
["bitfinex-derivatives","BTCF0:USTF0",1726052484803,1.00945676,56608.0,56596.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726052484804,0.0004,56604.0,56596.0,0.31831198]
["bitfinex-derivatives","BTCF0:USTF0",1726052484994,0.0004,56604.0,56596.0,0.03257383]
["bitfinex-derivatives","BTCF0:USTF0",1726052484995,0.14651285,56597.0,56596.0,0.03257383]
["bitfinex-derivatives","BTCF0:USTF0",1726052485196,0.28233462,56597.0,56585.0,0.31831198]
["bitfinex-derivatives","BTCF0:USTF0",1726052485397,0.0004,56586.0,56585.0,0.31831198]
["bitfinex-derivatives","BTCF0:USTF0",1726052485608,0.06374391,56586.0,56585.0,0.23238653]
["bitfinex-derivatives","BTCF0:USTF0",1726052485810,0.0627439,56586.0,56585.0,1.36254653]
["bitfinex-derivatives","BTCF0:USTF0",1726052487006,0.0627439,56586.0,56585.0,0.23238653]
["bitfinex-derivatives","BTCF0:USTF0",1726052487306,0.0637439,56586.0,56585.0,0.26038653]
["bitfinex-derivatives","BTCF0:USTF0",1726052487806,0.001,56586.0,56585.0,0.26038653]
["bitfinex-derivatives","BTCF0:USTF0",1726052488001,0.2,56602.0,56585.0,0.24638653]
["bitfinex-derivatives","BTCF0:USTF0",1726052488204,0.001,56586.0,56585.0,0.06038653]
["bitfinex-derivatives","BTCF0:USTF0",1726052488405,0.001,56586.0,56585.0,0.26038653]
["bitfinex-derivatives","BTCF0:USTF0",1726052489312,0.001,56586.0,56585.0,0.79054653]
["bitfinex-derivatives","BTCF0:USTF0",1726052489507,0.03185847,56609.0,56585.0,1.39054653]
["bitfinex-derivatives","BTCF0:USTF0",1726052489813,0.001,56586.0,56585.0,0.06038653]
["bitfinex-derivatives","BTCF0:USTF0",1726052490013,0.03185847,56609.0,56585.0,0.79054653]
["bitfinex-derivatives","BTCF0:USTF0",1726052490317,0.14611285,56594.0,56585.0,0.05938653]
["bitfinex-derivatives","BTCF0:USTF0",1726052490504,0.14611285,56598.0,56593.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052490705,0.14611285,56598.0,56585.0,0.05938653]
["bitfinex-derivatives","BTCF0:USTF0",1726052490706,0.14611285,56599.0,56597.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052493108,0.14611285,56599.0,56597.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726052493314,0.14711285,56599.0,56597.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726052493906,0.14611285,56599.0,56597.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1726052495508,0.1909,56607.0,56598.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726052495818,0.14611285,56601.0,56598.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726052496012,0.14611285,56601.0,56600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052497311,0.0624,56607.0,56600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052497515,0.14611285,56602.0,56600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726052497715,0.14611285,56602.0,56601.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052498023,0.0624,56607.0,56601.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052498211,0.14611285,56604.0,56600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726052498524,0.1293,56614.0,56603.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052498525,0.14611285,56606.0,56603.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052499812,0.14611285,56605.0,56603.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052500012,0.14611285,56605.0,56602.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726052500013,0.14611285,56605.0,56604.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052500711,0.1293,56614.0,56604.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052501016,0.14611285,56606.0,56603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726052501230,0.14611285,56606.0,56605.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052503318,0.14611285,56606.0,56605.0,0.25301843]
["bitfinex-derivatives","BTCF0:USTF0",1726052503524,0.10192949,56606.0,56605.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052503724,0.10192949,56606.0,56605.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726052504319,0.0645,56614.0,56605.0,0.27269124]
["bitfinex-derivatives","BTCF0:USTF0",1726052504551,0.0645,56619.0,56613.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052504719,0.0645,56619.0,56610.0,0.05282203]
["bitfinex-derivatives","BTCF0:USTF0",1726052504720,0.10192949,56612.0,56610.0,0.05282203]
["bitfinex-derivatives","BTCF0:USTF0",1726052504921,0.10192949,56612.0,56611.0,0.25282203]
["bitfinex-derivatives","BTCF0:USTF0",1726052506113,0.0645,56619.0,56613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052506315,0.10192949,56614.0,56613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052506528,0.10192949,56614.0,56613.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726052506727,0.10192949,56614.0,56613.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052507314,0.10192949,56614.0,56613.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726052508454,0.0645,56619.0,56613.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726052508615,0.0645,56619.0,56613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052508616,0.10192949,56618.0,56613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052508817,0.10192949,56618.0,56617.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052509424,0.1281,56635.0,56617.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052509722,0.1281,56635.0,56613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052509723,0.10192949,56620.0,56614.0,0.05282203]
["bitfinex-derivatives","BTCF0:USTF0",1726052509919,0.10192949,56620.0,56619.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052512621,0.10192949,56620.0,56619.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726052513130,0.10192949,56620.0,56612.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052513431,0.10192949,56610.0,56604.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052513732,0.10232949,56605.0,56602.0,0.35066243]
["bitfinex-derivatives","BTCF0:USTF0",1726052514032,0.10232949,56605.0,56604.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052514033,0.10192949,56605.0,56604.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052515922,0.1853,56619.0,56604.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1726052516123,0.10192949,56611.0,56597.0,0.31831198]
["bitfinex-derivatives","BTCF0:USTF0",1726052516322,0.10192949,56611.0,56610.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052517633,0.10192949,56611.0,56610.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726052518827,0.10192949,56611.0,56610.0,0.21266817]
["bitfinex-derivatives","BTCF0:USTF0",1726052519417,0.1244,56619.0,56610.0,0.21266817]
["bitfinex-derivatives","BTCF0:USTF0",1726052519620,0.10192949,56616.0,56610.0,0.02166817]
["bitfinex-derivatives","BTCF0:USTF0",1726052519818,0.10192949,56616.0,56615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052520429,0.0631,56631.0,56615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052520730,0.0631,56631.0,56611.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726052520731,0.10192949,56619.0,56611.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1726052520931,0.10192949,56619.0,56618.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052521433,0.0611,56630.0,56618.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052521625,0.10192949,56620.0,56619.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726052521827,0.0611,56630.0,56619.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726052522020,0.10192949,56620.0,56619.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726052522223,0.10192949,56620.0,56619.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726052525626,0.0611,56630.0,56619.0,1.46139014]
["bitfinex-derivatives","BTCF0:USTF0",1726052525831,0.10192949,56628.0,56619.0,0.13155014]
["bitfinex-derivatives","BTCF0:USTF0",1726052526130,0.10192949,56634.0,56627.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052526433,0.10192949,56634.0,56633.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052529439,0.10192949,56634.0,56633.0,0.2311335]
["bitfinex-derivatives","BTCF0:USTF0",1726052529730,0.10192949,56634.0,56633.0,0.2321335]
["bitfinex-derivatives","BTCF0:USTF0",1726052529936,0.10192949,56634.0,56633.0,0.2331335]
["bitfinex-derivatives","BTCF0:USTF0",1726052530141,0.10192949,56634.0,56633.0,0.0331335]
["bitfinex-derivatives","BTCF0:USTF0",1726052530325,0.10192949,56634.0,56633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052534839,0.10192949,56634.0,56633.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726052537633,0.10192949,56634.0,56633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052539328,0.10192949,56634.0,56633.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726052542134,0.10192949,56634.0,56633.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726052544341,0.10192949,56634.0,56633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052544874,0.10192949,56634.0,56630.0,0.03131771]
["bitfinex-derivatives","BTCF0:USTF0",1726052545050,0.0594,56638.0,56633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052545542,0.10192949,56634.0,56633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052546837,0.70192949,56634.0,56633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052547037,0.2,56634.0,56614.0,0.05276931]
["bitfinex-derivatives","BTCF0:USTF0",1726052547351,0.2,56631.0,56619.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052547640,0.2,56635.0,56626.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052547847,0.2,56635.0,56633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052548341,0.52972,56634.0,56633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052548535,0.5930491,56634.0,56633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052548729,0.5930491,56634.0,56626.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052549031,0.03154065,56635.0,56619.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726052549032,0.0004,56627.0,56619.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726052549232,0.0004,56627.0,56626.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052549440,0.0594,56638.0,56626.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052549635,0.1227291,56638.0,56626.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052550549,0.0594,56638.0,56632.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052551048,0.0594,56638.0,56636.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052551852,0.0588,56639.0,56636.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052552651,0.001,56638.0,56636.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052552843,0.001,56638.0,56636.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726052554134,0.0588,56639.0,56636.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726052554341,0.0598,56639.0,56636.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726052554542,0.0598,56639.0,56636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052554742,0.0588,56639.0,56636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052554938,0.001,56638.0,56636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052555448,0.0598,56639.0,56636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052556147,0.0598,56639.0,56636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052556148,0.001,56638.0,56636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052556349,0.001,56638.0,56636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052557048,0.001,56638.0,56636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052557741,0.0598,56639.0,56636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052558337,0.001,56638.0,56636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052559050,0.0598,56639.0,56636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052559940,0.52968,56638.0,56636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052560142,0.72968,56638.0,56636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052560438,0.52968,56637.0,56636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052560850,1.12968,56637.0,56636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052561837,1.13068,56637.0,56636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052562452,0.53068,56637.0,56636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052563242,0.001,56637.0,56636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052564339,1.13068,56637.0,56636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052565157,0.2,56630.0,56617.0,0.25276931]
["bitfinex-derivatives","BTCF0:USTF0",1726052565360,0.0004,56623.0,56617.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052565561,0.0004,56623.0,56615.0,0.11736931]
["bitfinex-derivatives","BTCF0:USTF0",1726052565740,0.0004,56623.0,56617.0,0.03226851]
["bitfinex-derivatives","BTCF0:USTF0",1726052566256,0.0004,56623.0,56615.0,0.11736931]
["bitfinex-derivatives","BTCF0:USTF0",1726052566257,1.13024,56623.0,56622.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726052567541,1.13024,56623.0,56622.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726052567744,0.0004,56623.0,56622.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726052567950,0.53024,56623.0,56622.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726052568154,1.13224,56623.0,56613.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052568356,0.0024,56623.0,56622.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726052568554,0.202,56623.0,56622.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726052568759,1.33284,56623.0,56622.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726052569445,1.33284,56623.0,56604.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1726052569646,1.33284,56623.0,56603.0,0.31831198]
["bitfinex-derivatives","BTCF0:USTF0",1726052569647,0.0004,56605.0,56603.0,0.31831198]
["bitfinex-derivatives","BTCF0:USTF0",1726052569953,0.0004,56605.0,56599.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1726052570157,0.0004,56600.0,56599.0,0.23259796]
["bitfinex-derivatives","BTCF0:USTF0",1726052571859,0.0014,56600.0,56599.0,0.24359796]
["bitfinex-derivatives","BTCF0:USTF0",1726052572061,0.0024,56600.0,56599.0,0.25759796]
["bitfinex-derivatives","BTCF0:USTF0",1726052574349,0.0024,56600.0,56599.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726052575561,0.0024,56600.0,56599.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1726052579555,0.0004,56605.0,56599.0,1.35504]
["bitfinex-derivatives","BTCF0:USTF0",1726052579756,0.0004,56605.0,56604.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052579959,0.0004,56605.0,56604.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726052580557,0.0004,56605.0,56604.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052580766,0.03102504,56617.0,56604.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052580951,0.2,56622.0,56611.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052581149,0.03233066,56622.0,56611.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052581366,0.2,56625.0,56615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052581565,0.128,56626.0,56615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052581862,0.128,56626.0,56619.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052582067,0.001,56622.0,56619.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052582565,0.002,56622.0,56619.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052582962,0.002,56622.0,56612.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1726052582963,0.202,56622.0,56612.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1726052583163,0.0004,56613.0,56612.0,0.22182025]
["bitfinex-derivatives","BTCF0:USTF0",1726052583762,0.0004,56613.0,56612.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1726052583963,0.0004,56613.0,56611.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726052584165,0.2004,56612.0,56605.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1726052584471,0.0004,56606.0,56596.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052584656,0.0605,56611.0,56597.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1726052584857,0.0605,56611.0,56599.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052585256,0.0605,56611.0,56605.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726052585656,0.001,56606.0,56605.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726052585955,0.001,56606.0,56599.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1726052586161,0.001,56606.0,56603.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052586758,0.001,56606.0,56599.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726052586966,0.0004,56600.0,56599.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726052587465,0.0004,56600.0,56599.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1726052588168,0.0004,56600.0,56599.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052588864,0.0014,56600.0,56599.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1726052589063,0.0024,56600.0,56599.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1726052591364,0.0024,56600.0,56599.0,0.75804]
["bitfinex-derivatives","BTCF0:USTF0",1726052593970,0.0004,56612.0,56599.0,1.35804]
["bitfinex-derivatives","BTCF0:USTF0",1726052594163,0.0004,56612.0,56607.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052594963,0.1275,56618.0,56607.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052595166,0.001,56612.0,56607.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052595378,0.002,56612.0,56607.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1726052597074,0.002,56612.0,56607.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1726052597475,0.002,56612.0,56607.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726052599271,0.002,56612.0,56611.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052600378,0.001,56612.0,56611.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052600583,0.21118895,56631.0,56611.0,1.34192]
["bitfinex-derivatives","BTCF0:USTF0",1726052600883,0.21118895,56631.0,56621.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052601783,0.21218895,56631.0,56621.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052601973,0.1829,56631.0,56621.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052602178,0.1829,56631.0,56625.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052602676,0.1829,56631.0,56621.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052602874,0.0004,56622.0,56621.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052603584,0.0004,56622.0,56621.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726052604270,0.0014,56622.0,56621.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726052604674,0.0014,56622.0,56621.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1726052606381,0.0014,56622.0,56621.0,0.24858278]
["bitfinex-derivatives","BTCF0:USTF0",1726052606580,0.0014,56622.0,56621.0,0.24258278]
["bitfinex-derivatives","BTCF0:USTF0",1726052606785,0.0024,56622.0,56621.0,0.24858278]
["bitfinex-derivatives","BTCF0:USTF0",1726052610893,0.0576,56641.0,56621.0,1.37842278]
["bitfinex-derivatives","BTCF0:USTF0",1726052611090,0.0576,56641.0,56639.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052612285,0.09144367,56648.0,56639.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052613087,0.0601,56648.0,56639.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052613485,0.0681,56648.0,56639.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726052613794,0.0721,56648.0,56639.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726052614787,0.0721,56648.0,56643.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052616493,0.0721,56648.0,56643.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726052616798,0.0721,56648.0,56643.0,0.23293522]
["bitfinex-derivatives","BTCF0:USTF0",1726052617493,0.0721,56648.0,56646.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052618490,0.0641,56648.0,56646.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052618795,0.0721,56648.0,56646.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726052619396,0.0681,56648.0,56646.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726052619597,0.0721,56648.0,56646.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726052620103,0.012,56648.0,56646.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726052622298,0.012,56648.0,56647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726052623093,0.008,56648.0,56647.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726052623397,0.004,56648.0,56646.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726052623597,0.011,56648.0,56647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052623798,0.011,56648.0,56647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052624401,0.004,56648.0,56647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052624598,0.01,56648.0,56647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052625596,0.006,56648.0,56646.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726052625801,0.01,56648.0,56647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052626501,0.004,56648.0,56647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052626799,0.01,56648.0,56647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052629000,0.01,56648.0,56647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052630993,0.08989715,56666.0,56647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052631296,0.0577,56666.0,56663.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052632504,0.0577,56666.0,56659.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052632703,0.0004,56660.0,56659.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052633399,1.12988,56660.0,56655.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052633704,0.2004,56660.0,56659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052634105,1.32948,56660.0,56659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052634301,1.32948,56660.0,56659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052634502,1.32948,56660.0,56659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052635501,0.2,56664.0,56659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052636202,0.2,56664.0,56659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052636907,0.201,56664.0,56659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052638608,0.001,56664.0,56659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052638903,0.2,56662.0,56659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052639207,0.001,56664.0,56659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052640007,0.001,56662.0,56659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052640708,0.001,56664.0,56659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052640909,0.001,56664.0,56659.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726052641309,0.001,56662.0,56659.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726052641610,0.001,56662.0,56659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052642994,0.001,56664.0,56659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052643707,0.0577,56666.0,56659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052643708,0.0577,56666.0,56660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052644006,0.0577,56666.0,56659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052644007,0.001,56662.0,56659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052644202,0.001,56662.0,56661.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052644410,0.03187144,56675.0,56661.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052644706,0.001,56664.0,56656.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726052644905,0.001,56664.0,56662.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052646511,0.001,56662.0,56657.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052646711,0.0004,56658.0,56657.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052648907,0.0004,56658.0,56657.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726052649100,0.0004,56658.0,56657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052649909,0.0014,56658.0,56657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052650407,0.0004,56658.0,56654.0,0.03214003]
["bitfinex-derivatives","BTCF0:USTF0",1726052650706,0.0004,56655.0,56653.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052651007,0.0004,56654.0,56653.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052651211,0.0004,56654.0,56653.0,0.23204557]
["bitfinex-derivatives","BTCF0:USTF0",1726052653211,0.0004,56654.0,56653.0,0.23404557]
["bitfinex-derivatives","BTCF0:USTF0",1726052653512,0.0004,56654.0,56653.0,0.24504557]
["bitfinex-derivatives","BTCF0:USTF0",1726052654012,0.0004,56654.0,56653.0,0.25104557]
["bitfinex-derivatives","BTCF0:USTF0",1726052654514,0.0004,56654.0,56653.0,0.24304557]
["bitfinex-derivatives","BTCF0:USTF0",1726052654712,0.0004,56654.0,56653.0,0.24504557]
["bitfinex-derivatives","BTCF0:USTF0",1726052655304,0.72992,56654.0,56653.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726052655515,0.72992,56654.0,56632.0,0.31831198]
["bitfinex-derivatives","BTCF0:USTF0",1726052655516,1.32992,56654.0,56634.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726052655715,0.0004,56635.0,56634.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726052655915,0.0004,56635.0,56634.0,0.09050471]
["bitfinex-derivatives","BTCF0:USTF0",1726052657203,0.0004,56635.0,56634.0,0.11850471]
["bitfinex-derivatives","BTCF0:USTF0",1726052657721,0.0004,56635.0,56634.0,0.11550471]
["bitfinex-derivatives","BTCF0:USTF0",1726052658310,0.0004,56635.0,56634.0,0.11450471]
["bitfinex-derivatives","BTCF0:USTF0",1726052659015,0.0014,56635.0,56634.0,0.10050471]
["bitfinex-derivatives","BTCF0:USTF0",1726052667020,1.33112,56635.0,56611.0,1.00498234]
["bitfinex-derivatives","BTCF0:USTF0",1726052667224,0.0004,56621.0,56615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052667525,0.0004,56621.0,56619.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052668330,0.0004,56621.0,56620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726052668525,0.2,56632.0,56620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726052668721,0.2,56632.0,56625.0,0.05257549]
["bitfinex-derivatives","BTCF0:USTF0",1726052669423,0.2,56632.0,56624.0,0.05257549]
["bitfinex-derivatives","BTCF0:USTF0",1726052669724,0.0004,56625.0,56624.0,0.05257549]
["bitfinex-derivatives","BTCF0:USTF0",1726052670820,0.0014,56625.0,56624.0,0.05957549]
["bitfinex-derivatives","BTCF0:USTF0",1726052672217,0.0014,56625.0,56624.0,0.06657549]
["bitfinex-derivatives","BTCF0:USTF0",1726052672924,0.0024,56625.0,56624.0,0.06657549]
["bitfinex-derivatives","BTCF0:USTF0",1726052673325,0.0024,56625.0,56624.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726052677240,0.0024,56625.0,56624.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1726052678140,0.0024,56625.0,56624.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726052682331,0.0024,56625.0,56624.0,0.06657549]
["bitfinex-derivatives","BTCF0:USTF0",1726052682533,0.0024,56625.0,56624.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726052682734,0.0024,56625.0,56624.0,0.26672288]
["bitfinex-derivatives","BTCF0:USTF0",1726052683042,0.0024,56625.0,56624.0,0.28410066]
["bitfinex-derivatives","BTCF0:USTF0",1726052683244,0.0024,56625.0,56624.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1726052683541,0.0578,56634.0,56624.0,0.70524274]
["bitfinex-derivatives","BTCF0:USTF0",1726052683733,0.0578,56634.0,56633.0,0.10550064]
["bitfinex-derivatives","BTCF0:USTF0",1726052683934,0.0578,56634.0,56633.0,0.24003203]
["bitfinex-derivatives","BTCF0:USTF0",1726052684336,0.0578,56634.0,56633.0,0.29827946]
["bitfinex-derivatives","BTCF0:USTF0",1726052685243,0.0588,56634.0,56633.0,0.29827946]
["bitfinex-derivatives","BTCF0:USTF0",1726052685944,0.0588,56634.0,56633.0,0.30527946]
["bitfinex-derivatives","BTCF0:USTF0",1726052686647,0.0588,56634.0,56633.0,0.30727946]
["bitfinex-derivatives","BTCF0:USTF0",1726052686847,0.0578,56634.0,56633.0,0.30427946]
["bitfinex-derivatives","BTCF0:USTF0",1726052687141,0.0578,56634.0,56633.0,0.30727946]
["bitfinex-derivatives","BTCF0:USTF0",1726052687648,0.0578,56634.0,56633.0,0.30227946]
["bitfinex-derivatives","BTCF0:USTF0",1726052687848,0.0578,56634.0,56633.0,0.30427946]
["bitfinex-derivatives","BTCF0:USTF0",1726052688047,0.1135,56640.0,56633.0,0.30427946]
["bitfinex-derivatives","BTCF0:USTF0",1726052688346,0.5221207,56696.0,56633.0,0.30427946]
["bitfinex-derivatives","BTCF0:USTF0",1726052688347,0.0581,56651.0,56639.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052688542,0.0581,56651.0,56650.0,0.30564053]
["bitfinex-derivatives","BTCF0:USTF0",1726052688751,0.0567,56655.0,56650.0,0.59823071]
["bitfinex-derivatives","BTCF0:USTF0",1726052688950,0.0567,56655.0,56654.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052689139,0.0567,56655.0,56654.0,0.49822857]
["bitfinex-derivatives","BTCF0:USTF0",1726052689445,0.0567,56655.0,56654.0,0.33448275]
["bitfinex-derivatives","BTCF0:USTF0",1726052689837,0.0606,56661.0,56654.0,0.33448275]
["bitfinex-derivatives","BTCF0:USTF0",1726052690039,0.0606,56661.0,56660.0,0.08794093]
["bitfinex-derivatives","BTCF0:USTF0",1726052690245,0.0567,56666.0,56660.0,0.29815394]
["bitfinex-derivatives","BTCF0:USTF0",1726052690451,0.05415891,56665.0,56663.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052690642,0.05415891,56664.0,56663.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052691946,0.05415891,56664.0,56660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052692145,0.0004,56661.0,56660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052692546,0.05455891,56661.0,56660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052692945,0.05455891,56661.0,56659.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052693151,0.0004,56660.0,56659.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052693652,0.0004,56660.0,56659.0,0.23156838]
["bitfinex-derivatives","BTCF0:USTF0",1726052694654,0.0004,56660.0,56659.0,0.23256838]
["bitfinex-derivatives","BTCF0:USTF0",1726052695645,0.0044,56660.0,56659.0,0.23256838]
["bitfinex-derivatives","BTCF0:USTF0",1726052696247,0.0104,56660.0,56659.0,0.23256838]
["bitfinex-derivatives","BTCF0:USTF0",1726052700649,1.33988,56660.0,56659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052701356,1.33988,56660.0,56640.0,0.57099907]
["bitfinex-derivatives","BTCF0:USTF0",1726052701561,0.0004,56641.0,56640.0,0.37099907]
["bitfinex-derivatives","BTCF0:USTF0",1726052701760,0.0579,56659.0,56640.0,0.87024946]
["bitfinex-derivatives","BTCF0:USTF0",1726052701956,0.01,56660.0,56657.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052702662,0.007,56660.0,56657.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052703459,0.007,56660.0,56653.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052703659,0.0004,56654.0,56653.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052705064,0.0004,56654.0,56653.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726052705551,0.0004,56654.0,56653.0,0.27224946]
["bitfinex-derivatives","BTCF0:USTF0",1726052706451,0.0004,56654.0,56653.0,0.29739094]
["bitfinex-derivatives","BTCF0:USTF0",1726052707466,0.0004,56654.0,56653.0,0.22714148]
["bitfinex-derivatives","BTCF0:USTF0",1726052710469,0.0014,56654.0,56653.0,0.3219537]
["bitfinex-derivatives","BTCF0:USTF0",1726052710772,0.0024,56654.0,56653.0,0.3289537]
["bitfinex-derivatives","BTCF0:USTF0",1726052711173,0.0014,56654.0,56653.0,0.36660373]
["bitfinex-derivatives","BTCF0:USTF0",1726052711368,0.0024,56654.0,56653.0,0.37560373]
["bitfinex-derivatives","BTCF0:USTF0",1726052713367,0.0014,56654.0,56653.0,0.36860373]
["bitfinex-derivatives","BTCF0:USTF0",1726052713665,0.001,56654.0,56653.0,0.24114148]
["bitfinex-derivatives","BTCF0:USTF0",1726052714065,0.002,56654.0,56653.0,0.24114148]
["bitfinex-derivatives","BTCF0:USTF0",1726052714777,0.1135,56669.0,56653.0,1.37066148]
["bitfinex-derivatives","BTCF0:USTF0",1726052715072,0.1135,56669.0,56662.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052715467,0.1135,56669.0,56658.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052715679,0.0004,56659.0,56654.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726052715879,0.0004,56659.0,56658.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052717783,0.0004,56659.0,56658.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726052718076,1.32988,56659.0,56653.0,0.03314148]
["bitfinex-derivatives","BTCF0:USTF0",1726052718280,0.2004,56654.0,56653.0,0.02514148]
["bitfinex-derivatives","BTCF0:USTF0",1726052718476,0.25456485,56654.0,56644.0,0.31831198]
["bitfinex-derivatives","BTCF0:USTF0",1726052718779,0.25456485,56654.0,56639.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1726052718780,0.0004,56645.0,56639.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1726052718970,0.0004,56640.0,56639.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1726052719662,0.0004,56640.0,56638.0,0.36112505]
["bitfinex-derivatives","BTCF0:USTF0",1726052719863,0.0004,56639.0,56638.0,0.38598466]
["bitfinex-derivatives","BTCF0:USTF0",1726052720581,0.0004,56639.0,56638.0,0.52049557]
["bitfinex-derivatives","BTCF0:USTF0",1726052721078,0.0004,56639.0,56638.0,0.39798466]
["bitfinex-derivatives","BTCF0:USTF0",1726052721079,0.0014,56639.0,56638.0,0.39798466]
["bitfinex-derivatives","BTCF0:USTF0",1726052721279,0.0024,56639.0,56638.0,0.40898466]
["bitfinex-derivatives","BTCF0:USTF0",1726052721666,0.0014,56639.0,56638.0,0.39798466]
["bitfinex-derivatives","BTCF0:USTF0",1726052721877,0.0014,56639.0,56638.0,0.40898466]
["bitfinex-derivatives","BTCF0:USTF0",1726052721878,0.0024,56639.0,56638.0,0.40898466]
["bitfinex-derivatives","BTCF0:USTF0",1726052722375,0.0014,56639.0,56638.0,0.39798466]
["bitfinex-derivatives","BTCF0:USTF0",1726052722679,0.0024,56639.0,56638.0,0.5435024]
["bitfinex-derivatives","BTCF0:USTF0",1726052723066,0.0024,56639.0,56638.0,0.54349008]
["bitfinex-derivatives","BTCF0:USTF0",1726052723477,0.0582,56653.0,56638.0,0.53149008]
["bitfinex-derivatives","BTCF0:USTF0",1726052723780,0.001,56639.0,56638.0,0.40498466]
["bitfinex-derivatives","BTCF0:USTF0",1726052723977,0.001,56639.0,56638.0,0.73948931]
["bitfinex-derivatives","BTCF0:USTF0",1726052724371,0.0563,56652.0,56638.0,0.73148931]
["bitfinex-derivatives","BTCF0:USTF0",1726052724565,0.0563,56652.0,56646.0,0.05274338]
["bitfinex-derivatives","BTCF0:USTF0",1726052724972,0.2,56647.0,56646.0,0.05274338]
["bitfinex-derivatives","BTCF0:USTF0",1726052725172,0.2,56647.0,56644.0,0.05274338]
["bitfinex-derivatives","BTCF0:USTF0",1726052725472,0.0004,56645.0,56640.0,0.05274338]
["bitfinex-derivatives","BTCF0:USTF0",1726052725682,0.0004,56641.0,56639.0,0.05274338]
["bitfinex-derivatives","BTCF0:USTF0",1726052725874,0.0004,56640.0,56639.0,0.05274338]
["bitfinex-derivatives","BTCF0:USTF0",1726052726081,0.0004,56641.0,56639.0,0.05274338]
["bitfinex-derivatives","BTCF0:USTF0",1726052726265,0.0004,56641.0,56638.0,0.08560299]
["bitfinex-derivatives","BTCF0:USTF0",1726052726471,0.0004,56639.0,56638.0,0.08560299]
["bitfinex-derivatives","BTCF0:USTF0",1726052727072,0.0004,56639.0,56638.0,0.07760299]
["bitfinex-derivatives","BTCF0:USTF0",1726052727875,0.0004,56639.0,56638.0,0.22485961]
["bitfinex-derivatives","BTCF0:USTF0",1726052728380,0.0014,56639.0,56638.0,0.28856595]
["bitfinex-derivatives","BTCF0:USTF0",1726052728583,0.0014,56639.0,56638.0,0.23585961]
["bitfinex-derivatives","BTCF0:USTF0",1726052728880,0.0024,56639.0,56638.0,0.24585961]
["bitfinex-derivatives","BTCF0:USTF0",1726052729275,0.0014,56639.0,56638.0,0.23585961]
["bitfinex-derivatives","BTCF0:USTF0",1726052729584,0.0024,56639.0,56638.0,0.24585961]
["bitfinex-derivatives","BTCF0:USTF0",1726052730487,0.0024,56639.0,56638.0,0.04585961]
["bitfinex-derivatives","BTCF0:USTF0",1726052731177,0.0024,56639.0,56638.0,0.03485961]
["bitfinex-derivatives","BTCF0:USTF0",1726052731178,0.0014,56639.0,56638.0,0.03485961]
["bitfinex-derivatives","BTCF0:USTF0",1726052731381,0.0024,56639.0,56638.0,0.04585961]
["bitfinex-derivatives","BTCF0:USTF0",1726052732084,0.0024,56639.0,56626.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1726052732085,1.13208,56639.0,56616.0,0.31831198]
["bitfinex-derivatives","BTCF0:USTF0",1726052732279,0.0004,56617.0,56616.0,0.34404192]
["bitfinex-derivatives","BTCF0:USTF0",1726052732480,0.0004,56617.0,56616.0,0.02572994]
["bitfinex-derivatives","BTCF0:USTF0",1726052732685,0.73028,56617.0,56603.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726052732982,0.0004,56604.0,56603.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726052733680,0.001,56617.0,56603.0,1.1899]
["bitfinex-derivatives","BTCF0:USTF0",1726052733880,0.001,56617.0,56611.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052734089,0.001,56617.0,56615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052735287,0.001,56617.0,56615.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726052735786,0.10955221,56627.0,56616.0,0.13456312]
["bitfinex-derivatives","BTCF0:USTF0",1726052735978,0.10955221,56627.0,56623.0,0.05258837]
["bitfinex-derivatives","BTCF0:USTF0",1726052736882,0.11055221,56627.0,56623.0,0.05258837]
["bitfinex-derivatives","BTCF0:USTF0",1726052737078,0.11055221,56627.0,56624.0,0.05258837]
["bitfinex-derivatives","BTCF0:USTF0",1726052737382,0.11055221,56627.0,56623.0,0.05258837]
["bitfinex-derivatives","BTCF0:USTF0",1726052737581,0.0004,56624.0,56623.0,0.05258837]
["bitfinex-derivatives","BTCF0:USTF0",1726052737792,0.0004,56624.0,56623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726052738792,0.0004,56624.0,56623.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726052739382,0.0014,56624.0,56623.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726052739585,0.0014,56624.0,56623.0,0.0655429]
["bitfinex-derivatives","BTCF0:USTF0",1726052740286,1.1322,56624.0,56623.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726052741079,1.3322,56624.0,56623.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726052741286,1.34986,56624.0,56623.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726052744315,0.74986,56624.0,56623.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726052744884,1.34986,56624.0,56623.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726052745586,0.74986,56624.0,56623.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726052745787,1.34986,56624.0,56623.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726052746289,0.74986,56624.0,56623.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726052747189,1.34986,56624.0,56623.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726052747590,0.74986,56624.0,56623.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726052749697,1.34986,56624.0,56623.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726052749902,0.22006,56624.0,56623.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726052750095,0.02006,56624.0,56623.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726052750802,0.02006,56624.0,56623.0,0.14756646]
["bitfinex-derivatives","BTCF0:USTF0",1726052752687,0.02006,56624.0,56623.0,0.14756546]
["bitfinex-derivatives","BTCF0:USTF0",1726052752887,0.2,56639.0,56623.0,0.5113409]
["bitfinex-derivatives","BTCF0:USTF0",1726052753089,0.3218,56656.0,56632.0,0.10533082]
["bitfinex-derivatives","BTCF0:USTF0",1726052753295,0.059,56649.0,56648.0,0.05265909]
["bitfinex-derivatives","BTCF0:USTF0",1726052753489,0.059,56649.0,56637.0,0.10533082]
["bitfinex-derivatives","BTCF0:USTF0",1726052753490,0.7886,56649.0,56646.0,0.07021212]
["bitfinex-derivatives","BTCF0:USTF0",1726052753801,0.059,56649.0,56647.0,0.0526488]
["bitfinex-derivatives","BTCF0:USTF0",1726052753990,0.2,56648.0,56647.0,0.0526488]
["bitfinex-derivatives","BTCF0:USTF0",1726052754192,0.7296,56648.0,56645.0,0.07021212]
["bitfinex-derivatives","BTCF0:USTF0",1726052754392,0.0004,56646.0,56645.0,0.07021212]
["bitfinex-derivatives","BTCF0:USTF0",1726052754890,1.13,56646.0,56645.0,0.07021212]
["bitfinex-derivatives","BTCF0:USTF0",1726052755195,1.13,56646.0,56642.0,0.08776515]
["bitfinex-derivatives","BTCF0:USTF0",1726052755401,0.2004,56643.0,56642.0,0.08776515]
["bitfinex-derivatives","BTCF0:USTF0",1726052755589,0.2004,56643.0,56641.0,0.08776515]
["bitfinex-derivatives","BTCF0:USTF0",1726052756001,0.0004,56642.0,56641.0,0.08776515]
["bitfinex-derivatives","BTCF0:USTF0",1726052756194,0.0004,56642.0,56641.0,0.1345259]
["bitfinex-derivatives","BTCF0:USTF0",1726052756498,0.0004,56642.0,56641.0,0.22233383]
["bitfinex-derivatives","BTCF0:USTF0",1726052757699,1.13504,56642.0,56641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052757906,1.13504,56642.0,56641.0,0.08880793]
["bitfinex-derivatives","BTCF0:USTF0",1726052758405,1.13504,56642.0,56637.0,0.10533082]
["bitfinex-derivatives","BTCF0:USTF0",1726052758406,1.13004,56642.0,56640.0,0.08780793]
["bitfinex-derivatives","BTCF0:USTF0",1726052758594,1.13004,56642.0,56641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052758595,0.007,56642.0,56641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052758796,0.807,56642.0,56641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052759101,1.33664,56642.0,56641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052759689,1.33164,56642.0,56634.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726052759895,0.202,56642.0,56635.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052760199,0.2,56642.0,56635.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052760405,0.207,56642.0,56641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052760625,0.007,56642.0,56641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052761118,0.012,56642.0,56641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052762402,0.005,56642.0,56641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052762898,0.07683614,56642.0,56641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052763206,0.02965,56642.0,56641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052764203,0.22965,56642.0,56641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052765603,1.35929,56642.0,56634.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1726052765809,0.2004,56635.0,56632.0,0.05272573]
["bitfinex-derivatives","BTCF0:USTF0",1726052766006,0.2004,56633.0,56630.0,0.05272573]
["bitfinex-derivatives","BTCF0:USTF0",1726052766209,0.2004,56633.0,56622.0,0.13157392]
["bitfinex-derivatives","BTCF0:USTF0",1726052766210,0.2004,56631.0,56629.0,0.05272573]
["bitfinex-derivatives","BTCF0:USTF0",1726052766515,0.0004,56630.0,56627.0,0.05272573]
["bitfinex-derivatives","BTCF0:USTF0",1726052766714,0.2,56628.0,56627.0,0.05272573]
["bitfinex-derivatives","BTCF0:USTF0",1726052767003,0.2004,56628.0,56624.0,0.07026387]
["bitfinex-derivatives","BTCF0:USTF0",1726052767210,0.2,56628.0,56625.0,0.07026387]
["bitfinex-derivatives","BTCF0:USTF0",1726052768304,0.201,56628.0,56627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726052768705,0.202,56628.0,56627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726052768894,0.202,56628.0,56625.0,0.08426387]
["bitfinex-derivatives","BTCF0:USTF0",1726052769097,0.002,56628.0,56627.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052769694,0.0004,56631.0,56627.0,0.1782995]
["bitfinex-derivatives","BTCF0:USTF0",1726052769898,0.0004,56631.0,56630.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052771410,0.5218,56652.0,56634.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052771612,0.2,56652.0,56641.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052771797,0.2,56644.0,56641.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052772606,0.01865,56642.0,56641.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052773101,0.01965,56642.0,56641.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052774801,0.02065,56642.0,56641.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052775699,0.01965,56642.0,56641.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052776603,0.01965,56642.0,56640.0,0.07027072]
["bitfinex-derivatives","BTCF0:USTF0",1726052776604,0.21965,56642.0,56640.0,0.07027072]
["bitfinex-derivatives","BTCF0:USTF0",1726052776799,0.2004,56641.0,56640.0,0.07027072]
["bitfinex-derivatives","BTCF0:USTF0",1726052778213,0.2004,56641.0,56640.0,0.07127072]
["bitfinex-derivatives","BTCF0:USTF0",1726052778812,0.2004,56641.0,56640.0,0.07027072]
["bitfinex-derivatives","BTCF0:USTF0",1726052779110,0.2014,56641.0,56640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052779612,0.2004,56641.0,56640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052779812,0.2014,56641.0,56640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052780415,0.0014,56641.0,56640.0,0.04476599]
["bitfinex-derivatives","BTCF0:USTF0",1726052781709,0.0014,56641.0,56640.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052781932,0.0014,56641.0,56640.0,0.04476599]
["bitfinex-derivatives","BTCF0:USTF0",1726052782514,0.0014,56641.0,56640.0,0.07060199]
["bitfinex-derivatives","BTCF0:USTF0",1726052784010,0.0004,56641.0,56640.0,0.07060199]
["bitfinex-derivatives","BTCF0:USTF0",1726052784214,0.0014,56641.0,56640.0,0.07060199]
["bitfinex-derivatives","BTCF0:USTF0",1726052785236,0.0014,56641.0,56640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052785237,0.2014,56641.0,56640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052785712,0.21905,56641.0,56640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052786511,0.21905,56641.0,56629.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1726052786512,1.34869,56641.0,56629.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1726052786710,0.1746,56640.0,56633.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052786907,0.2,56634.0,56633.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052788018,0.2,56634.0,56633.0,0.05076599]
["bitfinex-derivatives","BTCF0:USTF0",1726052788518,0.201,56634.0,56633.0,0.05076599]
["bitfinex-derivatives","BTCF0:USTF0",1726052789206,0.201,56634.0,56633.0,0.04976599]
["bitfinex-derivatives","BTCF0:USTF0",1726052789916,0.202,56634.0,56633.0,0.05376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052791419,0.202,56634.0,56633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726052791609,0.73172,56634.0,56633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726052791810,0.202,56634.0,56633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726052792010,0.202,56634.0,56633.0,0.08042453]
["bitfinex-derivatives","BTCF0:USTF0",1726052792638,0.002,56634.0,56633.0,0.05376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052793005,0.002,56634.0,56633.0,0.38831199]
["bitfinex-derivatives","BTCF0:USTF0",1726052793612,0.01765,56641.0,56633.0,0.55205827]
["bitfinex-derivatives","BTCF0:USTF0",1726052793818,0.01765,56641.0,56639.0,0.13172552]
["bitfinex-derivatives","BTCF0:USTF0",1726052794723,0.01765,56641.0,56640.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052795317,0.01865,56641.0,56640.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052795527,0.02608606,56646.0,56640.0,0.77829106]
["bitfinex-derivatives","BTCF0:USTF0",1726052795713,0.3218,56668.0,56645.0,0.24376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052795714,0.2,56663.0,56645.0,0.24376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052795905,0.0595,56664.0,56656.0,0.05273888]
["bitfinex-derivatives","BTCF0:USTF0",1726052795906,0.2,56659.0,56656.0,0.05273888]
["bitfinex-derivatives","BTCF0:USTF0",1726052796108,0.0595,56664.0,56656.0,0.05273888]
["bitfinex-derivatives","BTCF0:USTF0",1726052796317,0.2,56657.0,56654.0,0.0703185]
["bitfinex-derivatives","BTCF0:USTF0",1726052796514,0.2,56657.0,56656.0,0.05270846]
["bitfinex-derivatives","BTCF0:USTF0",1726052796712,0.2,56657.0,56654.0,0.11408449]
["bitfinex-derivatives","BTCF0:USTF0",1726052796908,0.0004,56655.0,56654.0,0.11408449]
["bitfinex-derivatives","BTCF0:USTF0",1726052798019,0.0004,56655.0,56654.0,0.11508449]
["bitfinex-derivatives","BTCF0:USTF0",1726052798318,0.0144,56655.0,56654.0,0.11608449]
["bitfinex-derivatives","BTCF0:USTF0",1726052798532,0.0144,56655.0,56654.0,0.04476599]
["bitfinex-derivatives","BTCF0:USTF0",1726052798721,0.0284,56655.0,56654.0,0.04576599]
["bitfinex-derivatives","BTCF0:USTF0",1726052799052,0.0284,56655.0,56654.0,0.11603437]
["bitfinex-derivatives","BTCF0:USTF0",1726052799210,0.0284,56655.0,56654.0,0.04576599]
["bitfinex-derivatives","BTCF0:USTF0",1726052799418,0.0284,56655.0,56654.0,0.11602174]
["bitfinex-derivatives","BTCF0:USTF0",1726052801022,0.0204,56655.0,56654.0,0.11602174]
["bitfinex-derivatives","BTCF0:USTF0",1726052801223,0.0204,56655.0,56654.0,0.04576599]
["bitfinex-derivatives","BTCF0:USTF0",1726052801610,0.0114,56655.0,56654.0,0.04476599]
["bitfinex-derivatives","BTCF0:USTF0",1726052801818,0.0204,56655.0,56654.0,0.04576599]
["bitfinex-derivatives","BTCF0:USTF0",1726052802617,0.0595,56664.0,56654.0,0.30576599]
["bitfinex-derivatives","BTCF0:USTF0",1726052802825,0.0595,56664.0,56660.0,0.05265204]
["bitfinex-derivatives","BTCF0:USTF0",1726052803026,0.05416706,56663.0,56659.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052803231,0.05416706,56662.0,56660.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726052803416,0.05416706,56661.0,56660.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726052804022,0.05416706,56661.0,56660.0,0.10076599]
["bitfinex-derivatives","BTCF0:USTF0",1726052804726,0.06616706,56661.0,56660.0,0.10076599]
["bitfinex-derivatives","BTCF0:USTF0",1726052805019,0.08016706,56661.0,56660.0,0.10176599]
["bitfinex-derivatives","BTCF0:USTF0",1726052805537,0.08016706,56661.0,56660.0,0.12749385]
["bitfinex-derivatives","BTCF0:USTF0",1726052809330,0.026,56661.0,56660.0,0.12749385]
["bitfinex-derivatives","BTCF0:USTF0",1726052814129,0.001,56661.0,56660.0,0.12749385]
["bitfinex-derivatives","BTCF0:USTF0",1726052814456,0.001,56661.0,56660.0,0.07149385]
["bitfinex-derivatives","BTCF0:USTF0",1726052814825,0.2,56667.0,56660.0,0.07149385]
["bitfinex-derivatives","BTCF0:USTF0",1726052815020,0.2,56667.0,56666.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052815630,0.2,56667.0,56660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052815631,0.7294,56667.0,56660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052815829,0.20888,56667.0,56661.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052816520,0.1138,56666.0,56661.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052816761,0.2,56663.0,56661.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052819436,0.13955103,56666.0,56661.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052820138,0.001,56663.0,56661.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052820331,0.001,56663.0,56655.0,0.02575351]
["bitfinex-derivatives","BTCF0:USTF0",1726052820530,0.13955103,56666.0,56659.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052820833,0.14055103,56666.0,56659.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052821226,0.001,56663.0,56659.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052823034,0.05416432,56662.0,56659.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052823349,0.05416521,56661.0,56659.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052823527,0.001,56663.0,56659.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052823729,0.05416521,56662.0,56659.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052823929,0.05416521,56661.0,56659.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052824233,0.13955103,56666.0,56659.0,0.04576599]
["bitfinex-derivatives","BTCF0:USTF0",1726052824439,0.05416518,56665.0,56659.0,0.04576599]
["bitfinex-derivatives","BTCF0:USTF0",1726052824638,0.05416518,56664.0,56659.0,0.04576599]
["bitfinex-derivatives","BTCF0:USTF0",1726052824940,0.05416518,56663.0,56660.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052825137,0.20888,56667.0,56660.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052825138,0.23497507,56667.0,56660.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052825333,0.05416237,56666.0,56660.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052825530,0.05416237,56665.0,56660.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052825727,0.05416237,56664.0,56660.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052825928,0.05416237,56663.0,56659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052826142,0.00888,56667.0,56666.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052826336,0.00888,56667.0,56666.0,0.09645261]
["bitfinex-derivatives","BTCF0:USTF0",1726052826542,0.00888,56667.0,56666.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052827244,0.00888,56667.0,56666.0,0.09645784]
["bitfinex-derivatives","BTCF0:USTF0",1726052827432,0.00888,56667.0,56666.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052827632,0.00988,56667.0,56666.0,0.04476599]
["bitfinex-derivatives","BTCF0:USTF0",1726052827833,0.01588,56667.0,56666.0,0.04576599]
["bitfinex-derivatives","BTCF0:USTF0",1726052828231,0.01588,56667.0,56666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052828430,1.13928,56667.0,56666.0,0.05369768]
["bitfinex-derivatives","BTCF0:USTF0",1726052828732,0.54528,56667.0,56666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052829339,0.54528,56667.0,56666.0,0.05471118]
["bitfinex-derivatives","BTCF0:USTF0",1726052829540,0.54528,56667.0,56666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052830037,0.01588,56667.0,56666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052830240,0.53928,56667.0,56666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052830435,0.54628,56667.0,56666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052830640,0.01688,56667.0,56666.0,0.11601481]
["bitfinex-derivatives","BTCF0:USTF0",1726052830935,0.01688,56667.0,56666.0,0.11606667]
["bitfinex-derivatives","BTCF0:USTF0",1726052831340,0.01688,56667.0,56666.0,0.04576599]
["bitfinex-derivatives","BTCF0:USTF0",1726052833434,0.07104191,56667.0,56666.0,0.04576599]
["bitfinex-derivatives","BTCF0:USTF0",1726052833838,0.07004191,56667.0,56666.0,0.04476599]
["bitfinex-derivatives","BTCF0:USTF0",1726052834039,0.07004191,56667.0,56666.0,0.04576599]
["bitfinex-derivatives","BTCF0:USTF0",1726052834741,0.07104191,56667.0,56666.0,0.04576599]
["bitfinex-derivatives","BTCF0:USTF0",1726052835136,0.07104191,56667.0,56666.0,0.24576599]
["bitfinex-derivatives","BTCF0:USTF0",1726052835340,0.07104191,56667.0,56666.0,0.04576599]
["bitfinex-derivatives","BTCF0:USTF0",1726052837036,0.06404191,56667.0,56666.0,0.04476599]
["bitfinex-derivatives","BTCF0:USTF0",1726052837546,0.26904191,56667.0,56666.0,0.04476599]
["bitfinex-derivatives","BTCF0:USTF0",1726052837741,0.27004191,56667.0,56666.0,0.04576599]
["bitfinex-derivatives","BTCF0:USTF0",1726052837949,0.27104191,56667.0,56666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052838631,0.26404191,56667.0,56666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052838834,0.27004191,56667.0,56666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052839744,0.29507682,56667.0,56666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052840352,0.29807682,56667.0,56666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052841037,0.89707682,56667.0,56666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052841343,1.43391491,56667.0,56657.0,0.05275724]
["bitfinex-derivatives","BTCF0:USTF0",1726052841548,1.43391491,56667.0,56656.0,0.09652323]
["bitfinex-derivatives","BTCF0:USTF0",1726052841549,0.2004,56658.0,56656.0,0.09652323]
["bitfinex-derivatives","BTCF0:USTF0",1726052841752,0.0606,56657.0,56656.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052842050,0.0602,56657.0,56656.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052844249,0.0632,56657.0,56656.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052844449,0.0652,56657.0,56656.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052845040,0.03211097,56657.0,56656.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052846354,0.03211097,56657.0,56651.0,0.05275724]
["bitfinex-derivatives","BTCF0:USTF0",1726052846549,0.03211097,56657.0,56653.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052846550,0.2,56654.0,56653.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052846757,0.2,56654.0,56651.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052847051,0.2,56654.0,56649.0,0.05275724]
["bitfinex-derivatives","BTCF0:USTF0",1726052847052,0.2,56652.0,56649.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052847248,0.2004,56652.0,56649.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052847445,0.2004,56652.0,56651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726052848242,0.25458194,56652.0,56651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726052848446,1.38414194,56652.0,56651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726052848749,1.39291451,56652.0,56651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726052849453,0.25458194,56652.0,56651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052849649,0.2004,56652.0,56651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052850348,0.2004,56652.0,56640.0,0.13762935]
["bitfinex-derivatives","BTCF0:USTF0",1726052850349,0.2064,56652.0,56640.0,0.13762935]
["bitfinex-derivatives","BTCF0:USTF0",1726052850560,0.2064,56652.0,56649.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052852652,0.2034,56652.0,56649.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052853359,0.2044,56652.0,56649.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052855947,0.2044,56652.0,56650.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052857655,0.2054,56652.0,56650.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052860152,0.2034,56652.0,56650.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052860655,0.2014,56652.0,56650.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052860857,0.2024,56652.0,56650.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052861064,0.2054,56652.0,56650.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052862652,0.2034,56652.0,56650.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052863352,0.2034,56652.0,56640.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1726052863353,0.2024,56652.0,56640.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1726052863566,0.0054,56652.0,56648.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052863865,0.2,56649.0,56643.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052864047,0.2004,56644.0,56640.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1726052864253,0.2004,56644.0,56631.0,0.05275724]
["bitfinex-derivatives","BTCF0:USTF0",1726052864455,0.0004,56644.0,56639.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052864655,0.2,56640.0,56639.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052865658,0.0004,56644.0,56639.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052865659,0.2,56643.0,56639.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052865860,0.0004,56644.0,56643.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052867769,0.0004,56644.0,56643.0,0.04676599]
["bitfinex-derivatives","BTCF0:USTF0",1726052868063,0.0004,56644.0,56643.0,0.05176599]
["bitfinex-derivatives","BTCF0:USTF0",1726052869760,0.0004,56644.0,56643.0,0.07671178]
["bitfinex-derivatives","BTCF0:USTF0",1726052874775,0.0093,56644.0,56643.0,0.07671178]
["bitfinex-derivatives","BTCF0:USTF0",1726052875263,0.2093,56644.0,56643.0,0.05176599]
["bitfinex-derivatives","BTCF0:USTF0",1726052875569,0.26348007,56644.0,56643.0,0.05176599]
["bitfinex-derivatives","BTCF0:USTF0",1726052878267,0.16513967,56644.0,56643.0,0.29182978]
["bitfinex-derivatives","BTCF0:USTF0",1726052878462,0.16513967,56644.0,56643.0,0.18627834]
["bitfinex-derivatives","BTCF0:USTF0",1726052880580,0.16513967,56644.0,56643.0,0.18627982]
["bitfinex-derivatives","BTCF0:USTF0",1726052883270,0.2,56647.0,56643.0,0.18627982]
["bitfinex-derivatives","BTCF0:USTF0",1726052883466,0.2,56647.0,56645.0,0.13172006]
["bitfinex-derivatives","BTCF0:USTF0",1726052884783,0.2,56647.0,56645.0,0.13472006]
["bitfinex-derivatives","BTCF0:USTF0",1726052885471,0.2,56647.0,56645.0,0.04676599]
["bitfinex-derivatives","BTCF0:USTF0",1726052885673,0.201,56647.0,56645.0,0.04676599]
["bitfinex-derivatives","BTCF0:USTF0",1726052885870,0.201,56647.0,56646.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052886268,0.2,56647.0,56646.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052886880,0.22600036,56647.0,56646.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052887379,0.22600036,56647.0,56646.0,0.04676599]
["bitfinex-derivatives","BTCF0:USTF0",1726052887576,0.22600036,56647.0,56646.0,0.04876599]
["bitfinex-derivatives","BTCF0:USTF0",1726052889177,0.22600036,56647.0,56646.0,0.04776599]
["bitfinex-derivatives","BTCF0:USTF0",1726052890174,0.22600036,56647.0,56646.0,0.04576599]
["bitfinex-derivatives","BTCF0:USTF0",1726052890598,0.22600036,56647.0,56646.0,0.11615438]
["bitfinex-derivatives","BTCF0:USTF0",1726052890883,0.22600036,56647.0,56646.0,0.11515438]
["bitfinex-derivatives","BTCF0:USTF0",1726052891966,0.22600036,56647.0,56646.0,0.04476599]
["bitfinex-derivatives","BTCF0:USTF0",1726052892379,0.22600036,56647.0,56646.0,0.11515547]
["bitfinex-derivatives","BTCF0:USTF0",1726052893269,0.22600036,56647.0,56646.0,0.04476599]
["bitfinex-derivatives","BTCF0:USTF0",1726052893681,0.2801804,56647.0,56646.0,0.04476599]
["bitfinex-derivatives","BTCF0:USTF0",1726052893909,0.22600036,56647.0,56646.0,0.04476599]
["bitfinex-derivatives","BTCF0:USTF0",1726052894574,0.2801804,56647.0,56646.0,0.04476599]
["bitfinex-derivatives","BTCF0:USTF0",1726052895177,0.28018039,56647.0,56646.0,0.04476599]
["bitfinex-derivatives","BTCF0:USTF0",1726052897380,0.05418003,56647.0,56646.0,0.04476599]
["bitfinex-derivatives","BTCF0:USTF0",1726052897675,0.0606,56653.0,56646.0,0.04476599]
["bitfinex-derivatives","BTCF0:USTF0",1726052897872,0.05417686,56652.0,56646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052898068,0.0606,56653.0,56652.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052898274,0.11477532,56653.0,56652.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052898973,0.31477532,56653.0,56652.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052899683,0.31977532,56653.0,56652.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052900180,0.31977748,56653.0,56652.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052900971,0.31977748,56653.0,56652.0,0.04476599]
["bitfinex-derivatives","BTCF0:USTF0",1726052901376,0.2656,56653.0,56652.0,0.04476599]
["bitfinex-derivatives","BTCF0:USTF0",1726052901772,0.2656,56653.0,56652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052903479,0.52956,56652.0,56645.0,0.07038948]
["bitfinex-derivatives","BTCF0:USTF0",1726052903681,0.8656,56653.0,56643.0,0.07038948]
["bitfinex-derivatives","BTCF0:USTF0",1726052903682,0.2004,56646.0,56643.0,0.07038948]
["bitfinex-derivatives","BTCF0:USTF0",1726052903979,0.0004,56646.0,56644.0,0.05284832]
["bitfinex-derivatives","BTCF0:USTF0",1726052904179,0.2,56645.0,56643.0,0.05284832]
["bitfinex-derivatives","BTCF0:USTF0",1726052904484,0.2,56644.0,56641.0,0.05284832]
["bitfinex-derivatives","BTCF0:USTF0",1726052904791,0.0004,56642.0,56641.0,0.05284832]
["bitfinex-derivatives","BTCF0:USTF0",1726052905183,0.0004,56642.0,56639.0,0.07038948]
["bitfinex-derivatives","BTCF0:USTF0",1726052905378,0.0004,56642.0,56640.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052905579,0.2,56641.0,56640.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052906971,0.2,56641.0,56640.0,0.07842411]
["bitfinex-derivatives","BTCF0:USTF0",1726052906972,0.73064,56641.0,56640.0,0.07842411]
["bitfinex-derivatives","BTCF0:USTF0",1726052907173,1.33064,56641.0,56640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726052907479,0.73064,56641.0,56640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726052907685,0.201,56641.0,56640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726052907880,0.73064,56641.0,56640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726052908073,0.201,56641.0,56640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726052914189,0.001,56641.0,56640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726052914406,0.201,56641.0,56640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726052915383,0.25518694,56641.0,56640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726052916395,0.201,56641.0,56640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726052919896,0.201,56641.0,56640.0,0.05776599]
["bitfinex-derivatives","BTCF0:USTF0",1726052920783,1.33064,56641.0,56635.0,0.05280374]
["bitfinex-derivatives","BTCF0:USTF0",1726052920989,0.2004,56636.0,56633.0,0.05280374]
["bitfinex-derivatives","BTCF0:USTF0",1726052921281,0.2004,56636.0,56631.0,0.05280374]
["bitfinex-derivatives","BTCF0:USTF0",1726052921282,0.0004,56634.0,56631.0,0.05280374]
["bitfinex-derivatives","BTCF0:USTF0",1726052921489,0.2004,56632.0,56631.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052922899,0.2014,56632.0,56631.0,0.05776599]
["bitfinex-derivatives","BTCF0:USTF0",1726052923601,0.2024,56632.0,56631.0,0.07176599]
["bitfinex-derivatives","BTCF0:USTF0",1726052925396,0.22839656,56632.0,56631.0,0.07176599]
["bitfinex-derivatives","BTCF0:USTF0",1726052927292,0.02839656,56632.0,56631.0,0.07176599]
["bitfinex-derivatives","BTCF0:USTF0",1726052927591,0.22839656,56632.0,56631.0,0.07176599]
["bitfinex-derivatives","BTCF0:USTF0",1726052928695,0.0024,56632.0,56631.0,0.07176599]
["bitfinex-derivatives","BTCF0:USTF0",1726052930593,0.2024,56632.0,56631.0,0.07176599]
["bitfinex-derivatives","BTCF0:USTF0",1726052931800,0.1582312,56632.0,56631.0,0.26430464]
["bitfinex-derivatives","BTCF0:USTF0",1726052932600,0.1582312,56632.0,56631.0,0.19396599]
["bitfinex-derivatives","BTCF0:USTF0",1726052933006,0.1582312,56632.0,56631.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1726052933191,0.1582312,56632.0,56631.0,0.19396599]
["bitfinex-derivatives","BTCF0:USTF0",1726052934805,0.1582312,56632.0,56631.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1726052934993,0.1582312,56632.0,56631.0,0.19396599]
["bitfinex-derivatives","BTCF0:USTF0",1726052940106,0.12,56632.0,56631.0,0.19396599]
["bitfinex-derivatives","BTCF0:USTF0",1726052941410,0.12,56632.0,56631.0,0.07176599]
["bitfinex-derivatives","BTCF0:USTF0",1726052941812,0.12,56632.0,56631.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726052943109,0.12,56632.0,56631.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726052943610,0.121,56632.0,56631.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726052944114,0.201,56632.0,56631.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726052944814,0.201,56632.0,56631.0,0.06576599]
["bitfinex-derivatives","BTCF0:USTF0",1726052945807,0.201,56632.0,56631.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726052946007,0.73076,56632.0,56631.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726052947410,0.73076,56632.0,56631.0,0.0748031]
["bitfinex-derivatives","BTCF0:USTF0",1726052947718,0.73076,56632.0,56631.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726052947921,0.201,56632.0,56631.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726052948405,0.201,56632.0,56631.0,0.07480297]
["bitfinex-derivatives","BTCF0:USTF0",1726052948715,0.201,56632.0,56631.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726052949407,0.201,56632.0,56631.0,0.07479855]
["bitfinex-derivatives","BTCF0:USTF0",1726052949614,0.201,56632.0,56631.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726052950317,0.201,56632.0,56631.0,0.07479239]
["bitfinex-derivatives","BTCF0:USTF0",1726052950504,0.201,56632.0,56631.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726052951317,0.201,56632.0,56631.0,0.07478868]
["bitfinex-derivatives","BTCF0:USTF0",1726052958309,0.201,56632.0,56631.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726052958918,0.201,56632.0,56631.0,0.07477229]
["bitfinex-derivatives","BTCF0:USTF0",1726052959119,0.21512,56632.0,56631.0,0.07477229]
["bitfinex-derivatives","BTCF0:USTF0",1726052960525,0.21512,56632.0,56631.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726052962122,0.26932081,56632.0,56631.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726052962313,0.21512,56632.0,56631.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726052963428,0.26932086,56632.0,56631.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726052964822,0.26932094,56632.0,56631.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726052968518,0.21512,56632.0,56631.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726052970527,0.21512,56632.0,56626.0,0.08805492]
["bitfinex-derivatives","BTCF0:USTF0",1726052970724,0.01512,56632.0,56629.0,0.0704491]
["bitfinex-derivatives","BTCF0:USTF0",1726052970919,0.2,56630.0,56629.0,0.0704491]
["bitfinex-derivatives","BTCF0:USTF0",1726052971124,0.2,56630.0,56627.0,0.08805492]
["bitfinex-derivatives","BTCF0:USTF0",1726052971325,0.0004,56628.0,56626.0,0.13182091]
["bitfinex-derivatives","BTCF0:USTF0",1726052971519,0.2004,56627.0,56626.0,0.13182091]
["bitfinex-derivatives","BTCF0:USTF0",1726052971725,0.2,56627.0,56626.0,0.26639454]
["bitfinex-derivatives","BTCF0:USTF0",1726052972130,0.12,56627.0,56626.0,0.26639454]
["bitfinex-derivatives","BTCF0:USTF0",1726052973224,0.12,56627.0,56626.0,0.13182091]
["bitfinex-derivatives","BTCF0:USTF0",1726052973421,0.12,56627.0,56626.0,0.17833509]
["bitfinex-derivatives","BTCF0:USTF0",1726052973623,0.121,56627.0,56626.0,0.17833509]
["bitfinex-derivatives","BTCF0:USTF0",1726052973936,0.121,56627.0,56626.0,0.18933509]
["bitfinex-derivatives","BTCF0:USTF0",1726052974228,0.201,56627.0,56626.0,0.17833509]
["bitfinex-derivatives","BTCF0:USTF0",1726052974431,0.202,56627.0,56626.0,0.18033509]
["bitfinex-derivatives","BTCF0:USTF0",1726052975832,0.202,56627.0,56626.0,0.04576599]
["bitfinex-derivatives","BTCF0:USTF0",1726052976020,0.22742292,56627.0,56626.0,0.04576599]
["bitfinex-derivatives","BTCF0:USTF0",1726052976356,0.01412,56632.0,56627.0,0.04376599]
["bitfinex-derivatives","BTCF0:USTF0",1726052976528,0.2,56643.0,56631.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052976723,0.2,56643.0,56641.0,0.05278847]
["bitfinex-derivatives","BTCF0:USTF0",1726052977036,0.2,56651.0,56642.0,0.64414]
["bitfinex-derivatives","BTCF0:USTF0",1726052977232,0.2,56651.0,56645.0,0.05276678]
["bitfinex-derivatives","BTCF0:USTF0",1726052977432,0.2,56651.0,56646.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726052978034,0.3218,56676.0,56646.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726052978035,0.3218,56687.0,56650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052978234,0.2,56670.0,56657.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052978529,0.2,56670.0,56658.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1726052979334,0.00736,56673.0,56658.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1726052979335,0.00736,56673.0,56661.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726052979533,0.00736,56673.0,56662.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726052980624,0.2,56670.0,56662.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726052981435,0.2,56667.0,56662.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726052982437,0.206,56670.0,56662.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726052982625,0.21,56670.0,56662.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726052982829,0.21,56670.0,56662.0,0.08026407]
["bitfinex-derivatives","BTCF0:USTF0",1726052983235,0.204,56670.0,56662.0,0.08026407]
["bitfinex-derivatives","BTCF0:USTF0",1726052983629,0.09736465,56669.0,56662.0,0.08026407]
["bitfinex-derivatives","BTCF0:USTF0",1726052983937,0.005,56667.0,56662.0,0.08026407]
["bitfinex-derivatives","BTCF0:USTF0",1726052984136,0.26043635,56667.0,56662.0,0.08026407]
["bitfinex-derivatives","BTCF0:USTF0",1726052984434,0.04320727,56666.0,56662.0,0.08026407]
["bitfinex-derivatives","BTCF0:USTF0",1726052985836,0.04320727,56665.0,56662.0,0.08026407]
["bitfinex-derivatives","BTCF0:USTF0",1726052986031,0.04320727,56664.0,56662.0,0.08026407]
["bitfinex-derivatives","BTCF0:USTF0",1726052986232,0.006,56667.0,56662.0,0.08026407]
["bitfinex-derivatives","BTCF0:USTF0",1726052986432,0.004,56666.0,56662.0,0.08026407]
["bitfinex-derivatives","BTCF0:USTF0",1726052986843,0.01,56666.0,56662.0,0.08026407]
["bitfinex-derivatives","BTCF0:USTF0",1726052987337,0.004,56664.0,56662.0,0.08026407]
["bitfinex-derivatives","BTCF0:USTF0",1726052987532,0.004,56664.0,56662.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726052989039,0.21,56666.0,56662.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726052989746,0.004,56664.0,56662.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726052989932,0.004,56664.0,56658.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1726052990133,0.0004,56659.0,56658.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1726052991047,0.0004,56659.0,56657.0,0.02502624]
["bitfinex-derivatives","BTCF0:USTF0",1726052991233,0.2004,56658.0,56654.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726052992943,0.2004,56658.0,56654.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1726052993539,0.2004,56658.0,56654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726052993741,0.2,56655.0,56654.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726052995435,0.22546273,56655.0,56654.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726052995641,0.75498273,56655.0,56654.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726052995837,0.22546273,56655.0,56654.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726052996536,0.22546273,56655.0,56654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726052997140,0.23246273,56655.0,56654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726052998344,0.23746273,56655.0,56654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052998946,0.23246273,56655.0,56654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726052999146,0.23946273,56655.0,56654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726052999851,0.014,56655.0,56654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053000452,0.0004,56658.0,56654.0,1.13152]
["bitfinex-derivatives","BTCF0:USTF0",1726053000748,0.0004,56658.0,56657.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053001254,0.0004,56658.0,56657.0,1.32948]
["bitfinex-derivatives","BTCF0:USTF0",1726053001747,0.0074,56658.0,56657.0,1.32948]
["bitfinex-derivatives","BTCF0:USTF0",1726053002446,0.0004,56658.0,56657.0,1.33048]
["bitfinex-derivatives","BTCF0:USTF0",1726053002838,0.16500811,56673.0,56657.0,1.33048]
["bitfinex-derivatives","BTCF0:USTF0",1726053003043,0.04320817,56672.0,56666.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053003247,0.04320786,56671.0,56666.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053003445,0.04320786,56670.0,56666.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053003648,0.04320786,56669.0,56666.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053003846,0.00736,56673.0,56666.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053004046,0.00736,56673.0,56669.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053004250,0.15764811,56681.0,56670.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726053004453,0.20085353,56682.0,56670.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726053004750,0.09735944,56681.0,56670.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726053004955,0.04320542,56680.0,56670.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726053005157,0.04320542,56679.0,56670.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726053005344,0.15764811,56676.0,56670.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726053005543,0.04320542,56675.0,56673.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053005853,0.04320542,56674.0,56673.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053006249,0.04320003,56674.0,56673.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053006651,0.0567,56683.0,56673.0,1.32936]
["bitfinex-derivatives","BTCF0:USTF0",1726053006955,0.0567,56683.0,56677.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053007157,0.17663091,56703.0,56671.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726053007158,0.0581,56691.0,56682.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053007657,0.2,56686.0,56675.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053007847,0.0004,56676.0,56675.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053008358,0.0004,56676.0,56673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053008659,0.2,56683.0,56673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053008660,0.0004,56674.0,56673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053009245,0.00776,56674.0,56673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053009444,0.00776,56674.0,56667.0,0.02584461]
["bitfinex-derivatives","BTCF0:USTF0",1726053009649,0.0004,56668.0,56664.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053009954,0.0004,56665.0,56662.0,0.02601541]
["bitfinex-derivatives","BTCF0:USTF0",1726053010258,0.0004,56665.0,56660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053010259,0.0004,56663.0,56660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053010645,0.0004,56663.0,56661.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1726053010850,0.0004,56668.0,56661.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1726053011148,0.0004,56668.0,56660.0,0.2257044]
["bitfinex-derivatives","BTCF0:USTF0",1726053011344,0.0004,56661.0,56660.0,0.2257044]
["bitfinex-derivatives","BTCF0:USTF0",1726053011846,0.0004,56661.0,56660.0,1.3551844]
["bitfinex-derivatives","BTCF0:USTF0",1726053012053,0.0014,56668.0,56661.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726053012260,0.0014,56668.0,56666.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053013056,0.00736,56674.0,56666.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053013549,0.00736,56674.0,56666.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726053014552,0.00736,56674.0,56670.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053016059,0.00736,56674.0,56666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053016060,0.00736,56674.0,56666.0,0.22758449]
["bitfinex-derivatives","BTCF0:USTF0",1726053016248,0.0004,56667.0,56666.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053016460,0.0004,56667.0,56662.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053016663,0.0004,56667.0,56659.0,0.14149492]
["bitfinex-derivatives","BTCF0:USTF0",1726053016865,0.0004,56660.0,56659.0,0.14149492]
["bitfinex-derivatives","BTCF0:USTF0",1726053017165,0.0004,56660.0,56659.0,0.74149492]
["bitfinex-derivatives","BTCF0:USTF0",1726053017367,0.0004,56660.0,56659.0,1.27097492]
["bitfinex-derivatives","BTCF0:USTF0",1726053019169,0.0004,56660.0,56659.0,1.29197492]
["bitfinex-derivatives","BTCF0:USTF0",1726053019170,0.0014,56660.0,56659.0,1.29197492]
["bitfinex-derivatives","BTCF0:USTF0",1726053019661,0.0014,56660.0,56659.0,1.28797492]
["bitfinex-derivatives","BTCF0:USTF0",1726053020760,0.20736,56674.0,56659.0,0.82242441]
["bitfinex-derivatives","BTCF0:USTF0",1726053020955,0.20736,56674.0,56671.0,0.05233878]
["bitfinex-derivatives","BTCF0:USTF0",1726053021151,0.20736,56674.0,56672.0,0.05233878]
["bitfinex-derivatives","BTCF0:USTF0",1726053021366,0.00736,56674.0,56672.0,0.05233878]
["bitfinex-derivatives","BTCF0:USTF0",1726053021971,0.00736,56674.0,56673.0,0.05233878]
["bitfinex-derivatives","BTCF0:USTF0",1726053022160,0.00836,56674.0,56673.0,0.05233878]
["bitfinex-derivatives","BTCF0:USTF0",1726053022675,0.00836,56674.0,56672.0,0.05233878]
["bitfinex-derivatives","BTCF0:USTF0",1726053022859,0.0004,56673.0,56672.0,0.05233878]
["bitfinex-derivatives","BTCF0:USTF0",1726053024177,0.0004,56673.0,56672.0,0.05333878]
["bitfinex-derivatives","BTCF0:USTF0",1726053024583,0.0004,56673.0,56672.0,0.11003878]
["bitfinex-derivatives","BTCF0:USTF0",1726053024771,0.0004,56673.0,56672.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1726053024965,0.0004,56673.0,56672.0,0.16853878]
["bitfinex-derivatives","BTCF0:USTF0",1726053025275,0.0044,56673.0,56672.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1726053025474,0.0044,56673.0,56672.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1726053025865,0.0004,56673.0,56672.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1726053026172,0.0004,56673.0,56672.0,0.14315183]
["bitfinex-derivatives","BTCF0:USTF0",1726053026676,0.0004,56673.0,56672.0,1.27251183]
["bitfinex-derivatives","BTCF0:USTF0",1726053026878,0.0566,56685.0,56672.0,1.40694245]
["bitfinex-derivatives","BTCF0:USTF0",1726053027067,0.0566,56685.0,56680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053027273,0.0566,56685.0,56682.0,0.05239046]
["bitfinex-derivatives","BTCF0:USTF0",1726053027985,0.02517109,56689.0,56682.0,0.05239046]
["bitfinex-derivatives","BTCF0:USTF0",1726053028174,0.11,56691.0,56682.0,0.05239046]
["bitfinex-derivatives","BTCF0:USTF0",1726053028370,0.006,56685.0,56684.0,0.05239046]
["bitfinex-derivatives","BTCF0:USTF0",1726053028766,0.006,56685.0,56680.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726053028767,0.04919718,56685.0,56680.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726053028971,0.0004,56681.0,56680.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726053029564,0.09774234,56681.0,56680.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053030274,0.09774234,56681.0,56672.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1726053030474,0.17609379,56674.0,56672.0,0.3410745]
["bitfinex-derivatives","BTCF0:USTF0",1726053030669,0.09774234,56673.0,56672.0,0.3410745]
["bitfinex-derivatives","BTCF0:USTF0",1726053031276,0.09774234,56673.0,56672.0,1.4704345]
["bitfinex-derivatives","BTCF0:USTF0",1726053031673,0.27383613,56673.0,56672.0,1.4704345]
["bitfinex-derivatives","BTCF0:USTF0",1726053031874,0.21969116,56673.0,56672.0,1.4704345]
["bitfinex-derivatives","BTCF0:USTF0",1726053032069,0.04359737,56673.0,56672.0,1.4704345]
["bitfinex-derivatives","BTCF0:USTF0",1726053032270,0.15850439,56680.0,56672.0,1.4764345]
["bitfinex-derivatives","BTCF0:USTF0",1726053032475,0.0973425,56679.0,56672.0,0.1470745]
["bitfinex-derivatives","BTCF0:USTF0",1726053032777,0.15850439,56680.0,56678.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053033480,0.09734248,56679.0,56678.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053034170,0.09734248,56679.0,56678.0,1.32932]
["bitfinex-derivatives","BTCF0:USTF0",1726053034484,0.17602013,56684.0,56679.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1726053034681,0.09731813,56683.0,56678.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726053034873,0.19376545,56690.0,56682.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053035178,0.19376545,56690.0,56678.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726053035179,0.05413034,56689.0,56688.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053035379,0.05413034,56689.0,56684.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053035570,0.0004,56685.0,56684.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053035770,0.19376545,56691.0,56684.0,1.12471485]
["bitfinex-derivatives","BTCF0:USTF0",1726053035967,0.19376545,56691.0,56689.0,0.08699309]
["bitfinex-derivatives","BTCF0:USTF0",1726053036571,0.001,56690.0,56688.0,0.08699309]
["bitfinex-derivatives","BTCF0:USTF0",1726053036788,0.0004,56689.0,56688.0,0.08699309]
["bitfinex-derivatives","BTCF0:USTF0",1726053036969,0.001,56690.0,56688.0,0.08699309]
["bitfinex-derivatives","BTCF0:USTF0",1726053037373,0.001,56690.0,56689.0,0.07357674]
["bitfinex-derivatives","BTCF0:USTF0",1726053037783,0.001,56690.0,56689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726053037976,0.001,56690.0,56689.0,0.07357674]
["bitfinex-derivatives","BTCF0:USTF0",1726053038182,0.2,56699.0,56689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726053038380,0.22582607,56699.0,56692.0,0.05216796]
["bitfinex-derivatives","BTCF0:USTF0",1726053038581,0.2,56696.0,56691.0,0.05216796]
["bitfinex-derivatives","BTCF0:USTF0",1726053038988,0.2,56693.0,56691.0,0.05216796]
["bitfinex-derivatives","BTCF0:USTF0",1726053039190,0.0567,56692.0,56691.0,0.05216796]
["bitfinex-derivatives","BTCF0:USTF0",1726053039486,0.0567,56692.0,56690.0,0.05216796]
["bitfinex-derivatives","BTCF0:USTF0",1726053039681,0.0567,56692.0,56691.0,0.05216796]
["bitfinex-derivatives","BTCF0:USTF0",1726053039986,0.0567,56692.0,56691.0,0.05416796]
["bitfinex-derivatives","BTCF0:USTF0",1726053040187,0.0567,56692.0,56691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053040591,0.0573,56701.0,56691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053040791,0.0573,56701.0,56696.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053040982,0.0567,56700.0,56696.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053041486,0.0567,56700.0,56692.0,0.25213575]
["bitfinex-derivatives","BTCF0:USTF0",1726053042293,0.0587,56700.0,56692.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053044879,0.0567,56700.0,56692.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726053045282,0.0567,56700.0,56692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053045582,0.0587,56700.0,56688.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053045884,0.0004,56689.0,56688.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053046479,0.0004,56689.0,56688.0,0.22554746]
["bitfinex-derivatives","BTCF0:USTF0",1726053046690,0.0004,56689.0,56688.0,0.22654746]
["bitfinex-derivatives","BTCF0:USTF0",1726053047988,0.0004,56689.0,56688.0,0.22854746]
["bitfinex-derivatives","BTCF0:USTF0",1726053049888,0.0004,56689.0,56688.0,0.22754746]
["bitfinex-derivatives","BTCF0:USTF0",1726053050091,0.0004,56689.0,56688.0,0.23254746]
["bitfinex-derivatives","BTCF0:USTF0",1726053050881,0.0004,56689.0,56688.0,0.23654746]
["bitfinex-derivatives","BTCF0:USTF0",1726053051092,0.05452925,56689.0,56688.0,0.23654746]
["bitfinex-derivatives","BTCF0:USTF0",1726053051680,0.05452925,56689.0,56688.0,0.23554746]
["bitfinex-derivatives","BTCF0:USTF0",1726053052592,0.05452925,56689.0,56688.0,0.23054746]
["bitfinex-derivatives","BTCF0:USTF0",1726053052789,0.05452925,56689.0,56688.0,0.23154746]
["bitfinex-derivatives","BTCF0:USTF0",1726053053097,0.05452925,56689.0,56688.0,0.22854746]
["bitfinex-derivatives","BTCF0:USTF0",1726053053296,0.05452925,56689.0,56688.0,0.23054746]
["bitfinex-derivatives","BTCF0:USTF0",1726053053598,0.05452925,56689.0,56688.0,1.35974746]
["bitfinex-derivatives","BTCF0:USTF0",1726053053784,0.19351595,56692.0,56688.0,1.35674746]
["bitfinex-derivatives","BTCF0:USTF0",1726053053989,0.19351595,56692.0,56691.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053054293,0.19351595,56696.0,56691.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053054488,0.19351595,56696.0,56695.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053054893,0.19351595,56696.0,56695.0,0.72916]
["bitfinex-derivatives","BTCF0:USTF0",1726053055195,0.19351595,56697.0,56695.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053055598,0.2288207,56710.0,56696.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1726053055987,0.2771207,56711.0,56696.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1726053056182,0.2771207,56711.0,56699.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053056912,0.2288207,56710.0,56699.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053058597,0.2,56709.0,56699.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053061400,0.0483,56711.0,56699.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053061697,0.0483,56711.0,56702.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053062198,0.0483,56711.0,56696.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1726053062386,0.0483,56711.0,56710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053063207,0.0483,56711.0,56706.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053063497,0.0004,56707.0,56702.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053063697,0.0004,56703.0,56697.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053063896,0.0004,56703.0,56696.0,0.40961198]
["bitfinex-derivatives","BTCF0:USTF0",1726053063897,0.0004,56703.0,56701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053064201,0.0483,56711.0,56701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053064398,0.0483,56711.0,56708.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053064700,0.0483,56711.0,56704.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053064895,0.0483,56711.0,56710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053065400,0.0483,56711.0,56704.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053065599,0.0004,56705.0,56704.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053068411,0.0004,56705.0,56704.0,0.22589594]
["bitfinex-derivatives","BTCF0:USTF0",1726053069685,0.0004,56705.0,56700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053070090,0.0004,56701.0,56700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053071092,0.0004,56701.0,56696.0,0.31702267]
["bitfinex-derivatives","BTCF0:USTF0",1726053071296,0.0004,56697.0,56696.0,0.31702267]
["bitfinex-derivatives","BTCF0:USTF0",1726053072495,0.0004,56697.0,56696.0,0.32502267]
["bitfinex-derivatives","BTCF0:USTF0",1726053073214,0.0004,56697.0,56696.0,0.33402267]
["bitfinex-derivatives","BTCF0:USTF0",1726053073901,0.05452342,56697.0,56696.0,0.33402267]
["bitfinex-derivatives","BTCF0:USTF0",1726053074501,0.0004,56697.0,56696.0,0.33402267]
["bitfinex-derivatives","BTCF0:USTF0",1726053074800,0.05452347,56697.0,56696.0,0.33402267]
["bitfinex-derivatives","BTCF0:USTF0",1726053075005,0.05452347,56697.0,56696.0,0.93402267]
["bitfinex-derivatives","BTCF0:USTF0",1726053075201,0.05452347,56697.0,56696.0,1.46314267]
["bitfinex-derivatives","BTCF0:USTF0",1726053076310,0.05452347,56697.0,56696.0,1.46414267]
["bitfinex-derivatives","BTCF0:USTF0",1726053076702,0.05452347,56697.0,56696.0,1.46614267]
["bitfinex-derivatives","BTCF0:USTF0",1726053077206,0.0004,56697.0,56696.0,1.46614267]
["bitfinex-derivatives","BTCF0:USTF0",1726053079006,0.0004,56697.0,56696.0,1.45614267]
["bitfinex-derivatives","BTCF0:USTF0",1726053079401,0.0004,56697.0,56696.0,1.46614267]
["bitfinex-derivatives","BTCF0:USTF0",1726053081211,0.0004,56697.0,56696.0,1.56614267]
["bitfinex-derivatives","BTCF0:USTF0",1726053082413,0.2288207,56703.0,56696.0,1.70049953]
["bitfinex-derivatives","BTCF0:USTF0",1726053082706,0.2288207,56703.0,56702.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053084706,0.2288207,56703.0,56696.0,0.13702267]
["bitfinex-derivatives","BTCF0:USTF0",1726053085006,0.0004,56697.0,56696.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1726053085598,0.0004,56697.0,56696.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1726053085911,0.0004,56697.0,56696.0,0.12734681]
["bitfinex-derivatives","BTCF0:USTF0",1726053086110,0.0004,56697.0,56696.0,0.12634681]
["bitfinex-derivatives","BTCF0:USTF0",1726053086505,0.0004,56697.0,56696.0,0.13434681]
["bitfinex-derivatives","BTCF0:USTF0",1726053088804,0.0004,56697.0,56696.0,0.13534681]
["bitfinex-derivatives","BTCF0:USTF0",1726053089211,0.0004,56697.0,56696.0,0.13734681]
["bitfinex-derivatives","BTCF0:USTF0",1726053089806,0.05452045,56697.0,56696.0,0.13734681]
["bitfinex-derivatives","BTCF0:USTF0",1726053092018,0.05452045,56697.0,56696.0,0.12734681]
["bitfinex-derivatives","BTCF0:USTF0",1726053092217,0.05452045,56697.0,56696.0,0.13734681]
["bitfinex-derivatives","BTCF0:USTF0",1726053092709,0.05452042,56697.0,56696.0,0.13734681]
["bitfinex-derivatives","BTCF0:USTF0",1726053093802,0.0004,56697.0,56696.0,0.13734681]
["bitfinex-derivatives","BTCF0:USTF0",1726053098411,0.0004,56697.0,56696.0,0.27171333]
["bitfinex-derivatives","BTCF0:USTF0",1726053100319,0.0004,56697.0,56696.0,0.27171333]
["bitfinex-derivatives","BTCF0:USTF0",1726053101113,0.0004,56697.0,56696.0,0.26171333]
["bitfinex-derivatives","BTCF0:USTF0",1726053101322,0.0456,56711.0,56696.0,1.40483333]
["bitfinex-derivatives","BTCF0:USTF0",1726053101519,0.0456,56711.0,56710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053102718,0.0456,56711.0,56708.0,0.05241844]
["bitfinex-derivatives","BTCF0:USTF0",1726053103026,0.0004,56709.0,56706.0,0.05241844]
["bitfinex-derivatives","BTCF0:USTF0",1726053103222,0.0004,56707.0,56706.0,0.05241844]
["bitfinex-derivatives","BTCF0:USTF0",1726053103425,0.0004,56707.0,56705.0,0.05241844]
["bitfinex-derivatives","BTCF0:USTF0",1726053103610,0.0004,56706.0,56705.0,0.05241844]
["bitfinex-derivatives","BTCF0:USTF0",1726053103813,0.11775496,56706.0,56699.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053104014,0.0004,56700.0,56696.0,0.34435879]
["bitfinex-derivatives","BTCF0:USTF0",1726053104214,0.0004,56697.0,56696.0,0.02604681]
["bitfinex-derivatives","BTCF0:USTF0",1726053104426,0.05411823,56697.0,56696.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053106119,0.05411823,56697.0,56696.0,0.25315267]
["bitfinex-derivatives","BTCF0:USTF0",1726053106826,0.05411823,56697.0,56696.0,1.38227267]
["bitfinex-derivatives","BTCF0:USTF0",1726053107228,0.1938674,56697.0,56696.0,1.38227267]
["bitfinex-derivatives","BTCF0:USTF0",1726053107925,0.19387147,56697.0,56696.0,1.38227267]
["bitfinex-derivatives","BTCF0:USTF0",1726053108119,0.2479897,56697.0,56696.0,1.38227267]
["bitfinex-derivatives","BTCF0:USTF0",1726053108533,0.05411823,56697.0,56696.0,1.38227267]
["bitfinex-derivatives","BTCF0:USTF0",1726053108919,0.19387531,56697.0,56696.0,1.38227267]
["bitfinex-derivatives","BTCF0:USTF0",1726053109316,0.05411823,56697.0,56696.0,1.38227267]
["bitfinex-derivatives","BTCF0:USTF0",1726053109726,0.05411823,56697.0,56696.0,1.48227267]
["bitfinex-derivatives","BTCF0:USTF0",1726053110627,0.19386567,56697.0,56696.0,1.48227267]
["bitfinex-derivatives","BTCF0:USTF0",1726053110931,0.0004,56700.0,56696.0,1.6166256]
["bitfinex-derivatives","BTCF0:USTF0",1726053111130,0.0004,56700.0,56697.0,0.28822535]
["bitfinex-derivatives","BTCF0:USTF0",1726053111320,0.0004,56700.0,56698.0,0.13435293]
["bitfinex-derivatives","BTCF0:USTF0",1726053111516,0.0004,56700.0,56699.0,0.13435293]
["bitfinex-derivatives","BTCF0:USTF0",1726053112716,0.0004,56700.0,56697.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726053112920,0.0004,56700.0,56699.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726053113128,0.0004,56700.0,56699.0,0.16235242]
["bitfinex-derivatives","BTCF0:USTF0",1726053114034,0.0004,56700.0,56699.0,0.24973226]
["bitfinex-derivatives","BTCF0:USTF0",1726053114531,0.0004,56700.0,56699.0,0.14835242]
["bitfinex-derivatives","BTCF0:USTF0",1726053115624,0.0486,56711.0,56699.0,1.39634484]
["bitfinex-derivatives","BTCF0:USTF0",1726053115825,0.0486,56711.0,56710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053116627,0.0486,56711.0,56710.0,0.25240309]
["bitfinex-derivatives","BTCF0:USTF0",1726053116943,0.0486,56711.0,56710.0,0.25240027]
["bitfinex-derivatives","BTCF0:USTF0",1726053117130,0.0486,56711.0,56710.0,0.25340027]
["bitfinex-derivatives","BTCF0:USTF0",1726053118427,0.0486,56711.0,56710.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726053118626,0.0486,56711.0,56710.0,0.25540027]
["bitfinex-derivatives","BTCF0:USTF0",1726053119030,0.0486,56711.0,56710.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726053119735,0.0475,56720.0,56710.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726053119933,0.0475,56720.0,56716.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053119934,0.0482,56719.0,56716.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053120435,0.2,56717.0,56710.0,0.02845554]
["bitfinex-derivatives","BTCF0:USTF0",1726053120636,0.0004,56711.0,56710.0,0.02845554]
["bitfinex-derivatives","BTCF0:USTF0",1726053120836,0.0004,56711.0,56710.0,0.02645554]
["bitfinex-derivatives","BTCF0:USTF0",1726053121036,0.0004,56711.0,56710.0,0.02845554]
["bitfinex-derivatives","BTCF0:USTF0",1726053125951,0.05451476,56711.0,56710.0,0.02845554]
["bitfinex-derivatives","BTCF0:USTF0",1726053131653,0.05451423,56711.0,56710.0,0.02845554]
["bitfinex-derivatives","BTCF0:USTF0",1726053132548,0.1177469,56711.0,56710.0,0.02845554]
["bitfinex-derivatives","BTCF0:USTF0",1726053134046,0.0004,56711.0,56710.0,0.02845554]
["bitfinex-derivatives","BTCF0:USTF0",1726053134246,0.0004,56711.0,56710.0,0.22845554]
["bitfinex-derivatives","BTCF0:USTF0",1726053134948,0.0454,56731.0,56710.0,1.49176704]
["bitfinex-derivatives","BTCF0:USTF0",1726053135150,0.0947,56743.0,56730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053135353,0.0454,56742.0,56738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053135848,0.57412,56742.0,56734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053136047,0.0004,56735.0,56729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053136349,0.2,56733.0,56722.0,0.31831198]
["bitfinex-derivatives","BTCF0:USTF0",1726053136553,0.0004,56723.0,56722.0,0.31831198]
["bitfinex-derivatives","BTCF0:USTF0",1726053136748,0.0004,56723.0,56722.0,0.02543416]
["bitfinex-derivatives","BTCF0:USTF0",1726053136951,0.0004,56723.0,56717.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053137159,0.0004,56718.0,56717.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053138553,0.0004,56718.0,56717.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1726053139442,0.0004,56718.0,56717.0,0.2396456]
["bitfinex-derivatives","BTCF0:USTF0",1726053139848,0.0004,56718.0,56717.0,0.2536456]
["bitfinex-derivatives","BTCF0:USTF0",1726053142054,0.0004,56735.0,56717.0,0.7825656]
["bitfinex-derivatives","BTCF0:USTF0",1726053142254,0.0499,56734.0,56731.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053143450,0.0499,56734.0,56731.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726053144250,0.0499,56734.0,56731.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1726053144760,0.0499,56734.0,56731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726053147053,0.05409792,56733.0,56731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726053147454,0.05409792,56733.0,56731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726053147649,0.05409792,56733.0,56732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053149259,0.2493,56742.0,56732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053149854,0.2493,56742.0,56732.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726053150656,0.2493,56742.0,56732.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726053151759,0.0493,56742.0,56732.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726053153055,0.37552325,56756.0,56739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053153258,0.0454,56742.0,56735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053153461,0.0004,56736.0,56735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053155454,0.0004,56736.0,56732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053155655,0.0004,56733.0,56732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053156861,0.0004,56733.0,56732.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726053157373,0.0004,56733.0,56732.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726053158660,0.05449328,56733.0,56732.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726053160358,0.25449425,56733.0,56732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726053160763,0.30239425,56733.0,56732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726053161158,0.83119425,56733.0,56732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726053162761,0.11771189,56733.0,56732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726053162965,0.05449425,56733.0,56732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726053163159,0.25449425,56733.0,56732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726053163659,0.48307715,56733.0,56732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726053163861,0.28307715,56733.0,56732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726053164066,0.05449425,56733.0,56732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726053164264,0.0004,56733.0,56732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726053164475,0.0004,56733.0,56732.0,0.0552898]
["bitfinex-derivatives","BTCF0:USTF0",1726053164659,0.0004,56733.0,56732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726053165954,0.0004,56733.0,56732.0,0.02896729]
["bitfinex-derivatives","BTCF0:USTF0",1726053170764,0.0004,56733.0,56732.0,0.09868702]
["bitfinex-derivatives","BTCF0:USTF0",1726053171164,0.0004,56733.0,56732.0,0.02896729]
["bitfinex-derivatives","BTCF0:USTF0",1726053171368,0.00058176,56750.0,56732.0,1.51763728]
["bitfinex-derivatives","BTCF0:USTF0",1726053171561,0.04099703,56772.0,56749.0,0.28696731]
["bitfinex-derivatives","BTCF0:USTF0",1726053171762,0.04099703,56772.0,56762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053172476,0.08272045,56763.0,56762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053172673,0.08272045,56763.0,56750.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1726053172674,0.08272045,56763.0,56758.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053172869,0.0004,56759.0,56758.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053173073,0.05446314,56759.0,56758.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053173284,0.05446314,56759.0,56750.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1726053173285,0.05446314,56759.0,56751.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053173582,0.05406314,56758.0,56755.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053173963,0.05406314,56757.0,56751.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053174175,0.05406314,56757.0,56736.0,0.31831198]
["bitfinex-derivatives","BTCF0:USTF0",1726053174176,0.0004,56752.0,56747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053174371,0.0004,56748.0,56743.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053174676,0.05406314,56747.0,56744.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726053174878,0.05406314,56746.0,56744.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726053175066,0.2004,56752.0,56744.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726053175067,0.05406314,56745.0,56744.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726053176075,0.05406314,56745.0,56744.0,1.37428]
["bitfinex-derivatives","BTCF0:USTF0",1726053176076,0.04602314,56745.0,56744.0,1.37428]
["bitfinex-derivatives","BTCF0:USTF0",1726053176269,0.19294743,56746.0,56744.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1726053176579,0.0004,56752.0,56744.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726053176580,0.19294743,56747.0,56744.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726053176873,0.0004,56752.0,56744.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1726053177472,0.0004,56752.0,56744.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726053178075,0.0004,56752.0,56744.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1726053178979,0.0004,56752.0,56744.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1726053179165,0.0004,56752.0,56744.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1726053179373,0.0004,56752.0,56750.0,0.05214869]
["bitfinex-derivatives","BTCF0:USTF0",1726053180577,0.0004,56752.0,56750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726053180770,0.0004,56752.0,56750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726053182378,0.28,56751.0,56750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726053182781,0.0004,56752.0,56750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726053183687,0.0004,56752.0,56750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726053183880,0.0004,56752.0,56750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726053184471,0.0004,56752.0,56750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726053184683,0.0004,56752.0,56750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726053186985,0.0004,56752.0,56751.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726053187584,0.2804,56752.0,56750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726053187788,0.0004,56751.0,56750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726053188080,0.57754,56751.0,56739.0,0.05214869]
["bitfinex-derivatives","BTCF0:USTF0",1726053188284,0.28,56742.0,56737.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726053188482,0.0004,56738.0,56737.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726053188682,0.28,56742.0,56737.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726053189493,0.28,56742.0,56737.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1726053189788,0.28,56742.0,56737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726053189986,0.1393,56751.0,56737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726053190180,0.28,56738.0,56728.0,0.14564869]
["bitfinex-derivatives","BTCF0:USTF0",1726053190379,0.0485,56737.0,56728.0,0.170996]
["bitfinex-derivatives","BTCF0:USTF0",1726053190576,0.0004,56729.0,56728.0,0.11884731]
["bitfinex-derivatives","BTCF0:USTF0",1726053190980,0.0004,56729.0,56728.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726053192389,0.0004,56729.0,56728.0,0.14564869]
["bitfinex-derivatives","BTCF0:USTF0",1726053192788,0.0014,56729.0,56728.0,0.15164869]
["bitfinex-derivatives","BTCF0:USTF0",1726053193487,0.0014,56729.0,56728.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1726053193688,0.0004,56729.0,56728.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726053193880,0.0004,56729.0,56728.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1726053194278,0.0004,56729.0,56728.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1726053195078,0.0004,56729.0,56728.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1726053198886,0.0004,56729.0,56728.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726053199986,0.2004,56729.0,56728.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726053205498,0.0004,56729.0,56728.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726053209902,0.05450039,56729.0,56728.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726053210704,0.05450034,56729.0,56728.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726053215794,0.22987378,56729.0,56728.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726053216104,0.05450034,56729.0,56728.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726053216597,0.17537344,56733.0,56728.0,0.25066764]
["bitfinex-derivatives","BTCF0:USTF0",1726053216798,0.17537344,56733.0,56732.0,0.0871648]
["bitfinex-derivatives","BTCF0:USTF0",1726053217000,0.17537344,56733.0,56731.0,0.0871648]
["bitfinex-derivatives","BTCF0:USTF0",1726053217198,0.17537344,56733.0,56729.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726053217199,0.0004,56732.0,56729.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726053217403,0.0004,56732.0,56730.0,0.1343069]
["bitfinex-derivatives","BTCF0:USTF0",1726053217604,0.17537344,56733.0,56731.0,0.1343069]
["bitfinex-derivatives","BTCF0:USTF0",1726053217799,0.17537344,56733.0,56732.0,0.1343069]
["bitfinex-derivatives","BTCF0:USTF0",1726053219306,0.17537344,56733.0,56732.0,0.1353069]
["bitfinex-derivatives","BTCF0:USTF0",1726053219506,0.17537344,56733.0,56732.0,0.23966767]
["bitfinex-derivatives","BTCF0:USTF0",1726053220299,0.17537344,56733.0,56732.0,0.24366767]
["bitfinex-derivatives","BTCF0:USTF0",1726053220507,0.17537344,56733.0,56732.0,0.1393069]
["bitfinex-derivatives","BTCF0:USTF0",1726053220699,0.17537344,56733.0,56732.0,0.24366767]
["bitfinex-derivatives","BTCF0:USTF0",1726053221910,0.17537344,56733.0,56732.0,0.24066767]
["bitfinex-derivatives","BTCF0:USTF0",1726053222203,0.17537344,56733.0,56732.0,0.24166767]
["bitfinex-derivatives","BTCF0:USTF0",1726053223396,0.17537344,56733.0,56732.0,0.3003293]
["bitfinex-derivatives","BTCF0:USTF0",1726053224010,0.16537344,56733.0,56732.0,1.14134845]
["bitfinex-derivatives","BTCF0:USTF0",1726053224207,0.16537344,56733.0,56732.0,1.06486437]
["bitfinex-derivatives","BTCF0:USTF0",1726053224613,0.34110988,56733.0,56732.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1726053224819,0.39520099,56733.0,56732.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1726053225408,0.22982755,56733.0,56732.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726053225715,0.17573644,56733.0,56732.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726053226119,0.19294743,56738.0,56732.0,1.1784]
["bitfinex-derivatives","BTCF0:USTF0",1726053226312,0.19294743,56744.0,56735.0,0.56051864]
["bitfinex-derivatives","BTCF0:USTF0",1726053226509,0.05408379,56743.0,56742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053226908,0.05408379,56743.0,56738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053227117,0.0004,56739.0,56738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053227313,0.0004,56739.0,56735.0,0.36051864]
["bitfinex-derivatives","BTCF0:USTF0",1726053227509,0.05408379,56738.0,56736.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726053228117,0.05408379,56738.0,56735.0,0.36051864]
["bitfinex-derivatives","BTCF0:USTF0",1726053228324,0.0004,56739.0,56737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053228514,0.0004,56739.0,56738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726053228721,0.0004,56739.0,56738.0,0.62876]
["bitfinex-derivatives","BTCF0:USTF0",1726053228910,0.0004,56739.0,56738.0,1.22876]
["bitfinex-derivatives","BTCF0:USTF0",1726053229919,0.0064,56739.0,56738.0,1.22976]
["bitfinex-derivatives","BTCF0:USTF0",1726053230231,0.0064,56739.0,56738.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726053230232,0.0074,56739.0,56738.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726053230411,0.0074,56739.0,56738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053230908,0.0064,56739.0,56738.0,1.12976]
["bitfinex-derivatives","BTCF0:USTF0",1726053231214,0.0064,56739.0,56738.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726053232422,0.0014,56739.0,56738.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726053232822,0.0014,56739.0,56738.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726053233022,0.0004,56739.0,56738.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726053233613,0.0014,56739.0,56738.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726053234014,0.0014,56739.0,56738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726053234324,0.0014,56739.0,56738.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726053234822,0.2014,56739.0,56738.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726053235219,0.2014,56739.0,56738.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726053235815,0.2014,56739.0,56738.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726053236116,0.2014,56739.0,56738.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726053236717,0.2014,56739.0,56738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726053236718,0.2004,56739.0,56738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726053239535,1.32916,56739.0,56738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726053239712,0.72916,56739.0,56738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726053240317,0.72916,56739.0,56738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053241121,0.73016,56739.0,56738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053241314,0.73016,56739.0,56729.0,0.02012254]
["bitfinex-derivatives","BTCF0:USTF0",1726053241521,0.0004,56730.0,56722.0,0.05239737]
["bitfinex-derivatives","BTCF0:USTF0",1726053241728,0.0004,56730.0,56723.0,0.05239737]
["bitfinex-derivatives","BTCF0:USTF0",1726053242426,0.2,56724.0,56717.0,0.05239737]
["bitfinex-derivatives","BTCF0:USTF0",1726053242727,0.0004,56718.0,56716.0,0.05239737]
["bitfinex-derivatives","BTCF0:USTF0",1726053242931,0.0004,56717.0,56714.0,0.05239737]
["bitfinex-derivatives","BTCF0:USTF0",1726053243119,0.0004,56715.0,56714.0,0.05239737]
["bitfinex-derivatives","BTCF0:USTF0",1726053243323,0.2,56716.0,56714.0,0.05239737]
["bitfinex-derivatives","BTCF0:USTF0",1726053243829,0.2,56716.0,56710.0,0.06986316]
["bitfinex-derivatives","BTCF0:USTF0",1726053243830,0.2,56716.0,56712.0,0.05239737]
["bitfinex-derivatives","BTCF0:USTF0",1726053244215,0.0004,56713.0,56711.0,0.0199881]
["bitfinex-derivatives","BTCF0:USTF0",1726053244517,0.0004,56717.0,56712.0,0.91128581]
["bitfinex-derivatives","BTCF0:USTF0",1726053244718,0.0983,56749.0,56717.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726053244934,0.0983,56749.0,56738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053245929,0.2467,56760.0,56738.0,1.38107781]
["bitfinex-derivatives","BTCF0:USTF0",1726053246115,0.2467,56760.0,56747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053246431,0.2,56756.0,56743.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053246723,0.0004,56744.0,56743.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053247129,0.05448163,56744.0,56740.0,0.01994173]
["bitfinex-derivatives","BTCF0:USTF0",1726053247431,0.2,56752.0,56735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053247432,0.0004,56741.0,56735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053247725,0.0004,56741.0,56732.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726053247726,0.0004,56736.0,56732.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726053247931,0.05408163,56735.0,56733.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726053248230,0.05408163,56735.0,56734.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1726053248435,0.05408163,56742.0,56734.0,0.72876]
["bitfinex-derivatives","BTCF0:USTF0",1726053248623,0.24727809,56742.0,56738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053248823,0.05408163,56741.0,56738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053249031,0.05408163,56740.0,56738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053249226,0.05408163,56739.0,56738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053249423,0.19319646,56742.0,56738.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053250128,0.2,56739.0,56734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726053250323,0.0004,56735.0,56732.0,0.02065896]
["bitfinex-derivatives","BTCF0:USTF0",1726053250517,0.05408163,56734.0,56729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053250722,0.0004,56730.0,56729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053253023,0.0014,56730.0,56729.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1726053254031,0.0004,56730.0,56729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053254233,0.0014,56730.0,56729.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1726053254629,0.0014,56730.0,56729.0,0.35528767]
["bitfinex-derivatives","BTCF0:USTF0",1726053254828,0.0014,56730.0,56729.0,0.30823044]
["bitfinex-derivatives","BTCF0:USTF0",1726053255030,0.0014,56730.0,56729.0,0.35528904]
["bitfinex-derivatives","BTCF0:USTF0",1726053255629,0.0014,56730.0,56729.0,0.44252219]
["bitfinex-derivatives","BTCF0:USTF0",1726053255935,0.0014,56730.0,56729.0,0.10823315]
["bitfinex-derivatives","BTCF0:USTF0",1726053256335,0.0014,56730.0,56729.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726053257037,0.0004,56730.0,56729.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726053257533,0.0004,56730.0,56729.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726053257928,0.52924,56730.0,56729.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726053258438,1.12924,56730.0,56729.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726053258635,0.52924,56730.0,56729.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726053258834,1.13024,56730.0,56729.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726053259343,1.12924,56730.0,56729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726053259527,1.12924,56730.0,56721.0,0.05238715]
["bitfinex-derivatives","BTCF0:USTF0",1726053259528,1.32924,56730.0,56721.0,0.05238715]
["bitfinex-derivatives","BTCF0:USTF0",1726053259729,0.0004,56722.0,56718.0,0.06983301]
["bitfinex-derivatives","BTCF0:USTF0",1726053260034,0.0004,56722.0,56719.0,0.06983301]
["bitfinex-derivatives","BTCF0:USTF0",1726053260230,0.0004,56722.0,56718.0,0.26983301]
["bitfinex-derivatives","BTCF0:USTF0",1726053260430,0.0004,56719.0,56718.0,0.26983301]
["bitfinex-derivatives","BTCF0:USTF0",1726053260626,0.0004,56719.0,56718.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053261544,0.0004,56719.0,56718.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1726053261837,0.0004,56719.0,56718.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726053262041,0.0004,56735.0,56718.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1726053262238,0.0004,56735.0,56733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053263138,0.2,56742.0,56733.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053263324,0.2,56742.0,56720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726053263325,0.0473,56734.0,56729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053263531,0.0004,56730.0,56729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053265243,0.0004,56730.0,56729.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726053266644,0.0014,56730.0,56729.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726053267230,1.33024,56730.0,56716.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726053267442,0.2,56723.0,56710.0,0.05238351]
["bitfinex-derivatives","BTCF0:USTF0",1726053267632,0.0494,56729.0,56705.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053267633,0.0004,56711.0,56705.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053267834,0.0004,56709.0,56705.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053268142,0.0004,56709.0,56708.0,0.56066647]
["bitfinex-derivatives","BTCF0:USTF0",1726053268330,0.0004,56709.0,56708.0,0.3812171]
["bitfinex-derivatives","BTCF0:USTF0",1726053268535,0.0004,56709.0,56708.0,0.36066647]
["bitfinex-derivatives","BTCF0:USTF0",1726053269132,0.0014,56709.0,56708.0,0.36566647]
["bitfinex-derivatives","BTCF0:USTF0",1726053270146,0.0014,56709.0,56708.0,0.43551115]
["bitfinex-derivatives","BTCF0:USTF0",1726053270336,0.0014,56709.0,56708.0,0.36566647]
["bitfinex-derivatives","BTCF0:USTF0",1726053270530,0.0014,56709.0,56708.0,0.63551115]
["bitfinex-derivatives","BTCF0:USTF0",1726053270841,0.001,56709.0,56708.0,0.57366647]
["bitfinex-derivatives","BTCF0:USTF0",1726053271636,0.0004,56717.0,56708.0,1.10270647]
["bitfinex-derivatives","BTCF0:USTF0",1726053271832,0.0474,56721.0,56716.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053272640,0.0474,56721.0,56716.0,0.25238103]
["bitfinex-derivatives","BTCF0:USTF0",1726053273233,0.0484,56721.0,56716.0,0.25238103]
["bitfinex-derivatives","BTCF0:USTF0",1726053273738,0.0484,56721.0,56717.0,0.05238103]
["bitfinex-derivatives","BTCF0:USTF0",1726053273938,0.0484,56721.0,56716.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053273939,0.001,56717.0,56716.0,0.25238103]
["bitfinex-derivatives","BTCF0:USTF0",1726053274238,0.001,56717.0,56714.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726053274239,0.0014,56717.0,56714.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726053274434,0.0004,56715.0,56714.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726053275349,0.0004,56715.0,56714.0,0.34984137]
["bitfinex-derivatives","BTCF0:USTF0",1726053275535,0.0004,56715.0,56709.0,0.08723315]
["bitfinex-derivatives","BTCF0:USTF0",1726053275536,0.0004,56715.0,56713.0,0.06984137]
["bitfinex-derivatives","BTCF0:USTF0",1726053275741,0.0004,56714.0,56713.0,0.06984137]
["bitfinex-derivatives","BTCF0:USTF0",1726053275944,0.0004,56714.0,56713.0,0.09015409]
["bitfinex-derivatives","BTCF0:USTF0",1726053276336,0.0004,56714.0,56713.0,0.02031272]
["bitfinex-derivatives","BTCF0:USTF0",1726053276539,0.0004,56714.0,56712.0,0.05238709]
["bitfinex-derivatives","BTCF0:USTF0",1726053276740,0.0004,56714.0,56713.0,0.06984137]
["bitfinex-derivatives","BTCF0:USTF0",1726053277047,0.001,56714.0,56713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053277250,0.002,56714.0,56713.0,0.08584137]
["bitfinex-derivatives","BTCF0:USTF0",1726053278655,0.002,56714.0,56713.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726053279355,0.002,56714.0,56713.0,0.08584137]
["bitfinex-derivatives","BTCF0:USTF0",1726053279946,0.002,56714.0,56713.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726053284442,0.002,56714.0,56713.0,0.38323315]
["bitfinex-derivatives","BTCF0:USTF0",1726053284644,0.002,56714.0,56713.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1726053285948,0.002,56714.0,56713.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726053291654,0.0474,56721.0,56713.0,0.15034002]
["bitfinex-derivatives","BTCF0:USTF0",1726053291857,0.0474,56721.0,56716.0,0.08747397]
["bitfinex-derivatives","BTCF0:USTF0",1726053293258,0.0494,56721.0,56716.0,0.08947397]
["bitfinex-derivatives","BTCF0:USTF0",1726053293765,0.0494,56721.0,56717.0,0.22181736]
["bitfinex-derivatives","BTCF0:USTF0",1726053294066,0.0494,56721.0,56718.0,0.08747397]
["bitfinex-derivatives","BTCF0:USTF0",1726053294259,0.0494,56721.0,56717.0,0.08747397]
["bitfinex-derivatives","BTCF0:USTF0",1726053294462,0.0004,56718.0,56717.0,0.08747397]
["bitfinex-derivatives","BTCF0:USTF0",1726053294661,0.0004,56718.0,56717.0,0.22181887]
["bitfinex-derivatives","BTCF0:USTF0",1726053294861,0.0004,56718.0,56717.0,0.1343449]
["bitfinex-derivatives","BTCF0:USTF0",1726053296265,0.0014,56718.0,56717.0,0.3483449]
["bitfinex-derivatives","BTCF0:USTF0",1726053296871,0.2014,56718.0,56717.0,0.10159798]
["bitfinex-derivatives","BTCF0:USTF0",1726053297072,0.2024,56718.0,56717.0,0.15134854]
["bitfinex-derivatives","BTCF0:USTF0",1726053297369,0.2024,56718.0,56717.0,0.23895537]
["bitfinex-derivatives","BTCF0:USTF0",1726053297565,0.2024,56718.0,56717.0,0.10460454]
["bitfinex-derivatives","BTCF0:USTF0",1726053297861,0.2024,56718.0,56717.0,0.23895582]
["bitfinex-derivatives","BTCF0:USTF0",1726053298266,0.2513,56718.0,56717.0,0.10460454]
["bitfinex-derivatives","BTCF0:USTF0",1726053298663,0.2513,56718.0,56717.0,0.23895582]
["bitfinex-derivatives","BTCF0:USTF0",1726053298871,0.2513,56718.0,56717.0,0.10460454]
["bitfinex-derivatives","BTCF0:USTF0",1726053299057,0.2513,56718.0,56717.0,0.10360454]
["bitfinex-derivatives","BTCF0:USTF0",1726053299661,0.2513,56718.0,56717.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726053301063,0.0024,56718.0,56717.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726053303256,0.2024,56718.0,56717.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726053303860,0.0024,56718.0,56717.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1726053304266,0.06793708,56736.0,56717.0,0.36167203]
["bitfinex-derivatives","BTCF0:USTF0",1726053304585,0.06793708,56736.0,56730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053305076,0.06793708,56736.0,56726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053305375,0.0004,56727.0,56726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053305666,0.0004,56727.0,56719.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053305875,0.0004,56720.0,56719.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053306371,0.05,56736.0,56726.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726053306563,0.05,56736.0,56726.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1726053306757,0.049,56736.0,56734.0,0.05251275]
["bitfinex-derivatives","BTCF0:USTF0",1726053307165,0.048,56736.0,56733.0,0.05251275]
["bitfinex-derivatives","BTCF0:USTF0",1726053307368,0.049,56736.0,56733.0,0.05251275]
["bitfinex-derivatives","BTCF0:USTF0",1726053309069,0.248,56736.0,56734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053309268,0.249,56736.0,56734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053309467,0.77776,56736.0,56734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053309765,0.77676,56736.0,56730.0,0.05251275]
["bitfinex-derivatives","BTCF0:USTF0",1726053309967,0.77676,56736.0,56733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053309968,0.049,56736.0,56733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053310166,0.2,56734.0,56733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053311164,0.001,56736.0,56733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053311367,0.001,56736.0,56733.0,0.27109604]
["bitfinex-derivatives","BTCF0:USTF0",1726053311566,0.001,56736.0,56733.0,0.07109604]
["bitfinex-derivatives","BTCF0:USTF0",1726053311772,0.001,56736.0,56734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053311976,0.52876,56735.0,56734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053312166,0.72876,56735.0,56728.0,0.05242623]
["bitfinex-derivatives","BTCF0:USTF0",1726053312360,0.2004,56729.0,56727.0,0.05242623]
["bitfinex-derivatives","BTCF0:USTF0",1726053312559,0.0004,56728.0,56727.0,0.05242623]
["bitfinex-derivatives","BTCF0:USTF0",1726053312769,0.2004,56729.0,56727.0,0.05242623]
["bitfinex-derivatives","BTCF0:USTF0",1726053313171,0.2004,56729.0,56728.0,0.05242623]
["bitfinex-derivatives","BTCF0:USTF0",1726053313371,0.2004,56729.0,56728.0,0.05542623]
["bitfinex-derivatives","BTCF0:USTF0",1726053313877,0.0014,56729.0,56727.0,0.07309604]
["bitfinex-derivatives","BTCF0:USTF0",1726053314094,0.0004,56728.0,56727.0,0.07309604]
["bitfinex-derivatives","BTCF0:USTF0",1726053314467,0.0004,56728.0,56727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726053314973,0.2004,56728.0,56727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726053315177,1.37554,56728.0,56727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726053315380,0.0467,56728.0,56727.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726053316078,0.0477,56728.0,56727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726053316278,0.0487,56728.0,56727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726053318981,0.0024,56728.0,56727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726053320469,0.0024,56728.0,56727.0,1.33884]
["bitfinex-derivatives","BTCF0:USTF0",1726053320871,0.0024,56728.0,56727.0,1.43884]
["bitfinex-derivatives","BTCF0:USTF0",1726053321176,0.19319646,56744.0,56727.0,1.45905127]
["bitfinex-derivatives","BTCF0:USTF0",1726053321388,0.0453,56749.0,56737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053321679,0.05409072,56748.0,56738.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726053321983,0.0453,56749.0,56740.0,0.05247173]
["bitfinex-derivatives","BTCF0:USTF0",1726053322278,0.001,56744.0,56740.0,0.05247173]
["bitfinex-derivatives","BTCF0:USTF0",1726053322574,0.001,56744.0,56741.0,0.05247173]
["bitfinex-derivatives","BTCF0:USTF0",1726053323185,0.0583,56749.0,56741.0,0.05247173]
["bitfinex-derivatives","BTCF0:USTF0",1726053323480,0.009,56744.0,56741.0,0.05247173]
["bitfinex-derivatives","BTCF0:USTF0",1726053324182,0.009,56744.0,56740.0,0.05347173]
["bitfinex-derivatives","BTCF0:USTF0",1726053324385,0.0004,56741.0,56740.0,0.05347173]
["bitfinex-derivatives","BTCF0:USTF0",1726053324680,0.0004,56741.0,56740.0,0.05247173]
["bitfinex-derivatives","BTCF0:USTF0",1726053325383,0.0004,56741.0,56740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053325768,1.13812,56741.0,56740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053326368,1.14512,56741.0,56740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053326884,1.14512,56741.0,56730.0,0.07009604]
["bitfinex-derivatives","BTCF0:USTF0",1726053326885,1.14512,56741.0,56730.0,0.05247173]
["bitfinex-derivatives","BTCF0:USTF0",1726053327099,0.0004,56731.0,56730.0,0.05247173]
["bitfinex-derivatives","BTCF0:USTF0",1726053327982,0.0004,56731.0,56729.0,0.05247173]
["bitfinex-derivatives","BTCF0:USTF0",1726053328281,0.0967,56733.0,56730.0,0.05647173]
["bitfinex-derivatives","BTCF0:USTF0",1726053328673,0.0967,56733.0,56730.0,0.05847173]
["bitfinex-derivatives","BTCF0:USTF0",1726053328876,0.2,56734.0,56730.0,0.05847173]
["bitfinex-derivatives","BTCF0:USTF0",1726053329074,0.0477,56742.0,56733.0,0.05247173]
["bitfinex-derivatives","BTCF0:USTF0",1726053329375,0.2,56738.0,56734.0,0.05247173]
["bitfinex-derivatives","BTCF0:USTF0",1726053330488,0.2,56738.0,56733.0,0.05247173]
["bitfinex-derivatives","BTCF0:USTF0",1726053330672,0.0004,56734.0,56733.0,0.05247173]
["bitfinex-derivatives","BTCF0:USTF0",1726053330981,0.2004,56734.0,56731.0,0.07009604]
["bitfinex-derivatives","BTCF0:USTF0",1726053331181,0.0004,56732.0,56730.0,0.07609604]
["bitfinex-derivatives","BTCF0:USTF0",1726053331380,0.0004,56732.0,56731.0,0.07009604]
["bitfinex-derivatives","BTCF0:USTF0",1726053331686,0.0004,56732.0,56729.0,0.07009604]
["bitfinex-derivatives","BTCF0:USTF0",1726053331981,0.2,56730.0,56728.0,0.05250928]
["bitfinex-derivatives","BTCF0:USTF0",1726053332280,0.0494,56729.0,56725.0,0.05250928]
["bitfinex-derivatives","BTCF0:USTF0",1726053332482,0.2004,56726.0,56725.0,0.05250928]
["bitfinex-derivatives","BTCF0:USTF0",1726053332883,0.2004,56726.0,56724.0,0.05250928]
["bitfinex-derivatives","BTCF0:USTF0",1726053333183,0.2004,56726.0,56725.0,0.05250928]
["bitfinex-derivatives","BTCF0:USTF0",1726053333383,0.2,56726.0,56725.0,0.05250928]
["bitfinex-derivatives","BTCF0:USTF0",1726053334479,0.201,56726.0,56725.0,0.06150928]
["bitfinex-derivatives","BTCF0:USTF0",1726053334673,0.201,56726.0,56725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726053334888,0.002,56726.0,56725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726053342487,0.202,56726.0,56725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726053342893,0.002,56726.0,56725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726053354201,0.002,56726.0,56725.0,0.08209604]
["bitfinex-derivatives","BTCF0:USTF0",1726053355193,0.002,56726.0,56725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726053357002,1.13088,56726.0,56725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726053357220,0.57678,56726.0,56725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726053357915,0.0479,56726.0,56725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726053359320,0.0682906,56726.0,56725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726053359628,1.1971706,56726.0,56725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726053363627,1.25128095,56726.0,56725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726053363925,1.1971706,56726.0,56725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726053369327,1.1971706,56726.0,56723.0,0.08760454]
["bitfinex-derivatives","BTCF0:USTF0",1726053369527,1.1971706,56726.0,56707.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726053369528,0.2004,56724.0,56719.0,0.08787239]
["bitfinex-derivatives","BTCF0:USTF0",1726053369828,0.2,56719.0,56714.0,0.10510142]
["bitfinex-derivatives","BTCF0:USTF0",1726053370033,0.2,56719.0,56718.0,0.08788174]
["bitfinex-derivatives","BTCF0:USTF0",1726053370226,0.2,56719.0,56718.0,0.22223473]
["bitfinex-derivatives","BTCF0:USTF0",1726053370429,0.1558946,56719.0,56718.0,0.13434505]
["bitfinex-derivatives","BTCF0:USTF0",1726053370629,0.0004,56724.0,56718.0,0.13434505]
["bitfinex-derivatives","BTCF0:USTF0",1726053370930,0.0004,56724.0,56722.0,0.10510142]
["bitfinex-derivatives","BTCF0:USTF0",1726053371132,0.0004,56724.0,56723.0,0.23944647]
["bitfinex-derivatives","BTCF0:USTF0",1726053371431,0.0004,56724.0,56723.0,0.13534505]
["bitfinex-derivatives","BTCF0:USTF0",1726053371821,0.0004,56724.0,56723.0,0.13434505]
["bitfinex-derivatives","BTCF0:USTF0",1726053372135,0.0014,56724.0,56723.0,0.13434505]
["bitfinex-derivatives","BTCF0:USTF0",1726053372535,0.0004,56724.0,56723.0,0.13534505]
["bitfinex-derivatives","BTCF0:USTF0",1726053372935,0.0004,56724.0,56723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053372936,1.13028,56724.0,56723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053373133,1.13028,56724.0,56722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726053373343,0.72928,56723.0,56722.0,0.07430876]
["bitfinex-derivatives","BTCF0:USTF0",1726053373639,0.72928,56723.0,56722.0,0.0703087]
["bitfinex-derivatives","BTCF0:USTF0",1726053373837,1.32928,56723.0,56722.0,0.0703087]
["bitfinex-derivatives","BTCF0:USTF0",1726053374039,1.32928,56723.0,56711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726053374241,0.2004,56712.0,56711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726053375028,0.0004,56712.0,56711.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726053375737,0.0014,56712.0,56711.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726053377240,0.0024,56712.0,56711.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726053378835,0.2024,56712.0,56711.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726053381935,0.2024,56712.0,56711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053382142,0.2024,56712.0,56711.0,0.13535389]
["bitfinex-derivatives","BTCF0:USTF0",1726053382731,0.2024,56712.0,56711.0,0.08878139]
["bitfinex-derivatives","BTCF0:USTF0",1726053382939,0.2024,56712.0,56711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053383236,0.2024,56712.0,56711.0,0.09378139]
["bitfinex-derivatives","BTCF0:USTF0",1726053383441,0.2024,56712.0,56711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726053384139,0.2024,56712.0,56711.0,0.09378139]
["bitfinex-derivatives","BTCF0:USTF0",1726053384336,0.2024,56712.0,56711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726053387243,1.3314,56712.0,56711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726053387744,1.3314,56712.0,56710.0,0.08778139]
["bitfinex-derivatives","BTCF0:USTF0",1726053387946,0.0004,56711.0,56710.0,0.08778139]
["bitfinex-derivatives","BTCF0:USTF0",1726053388835,0.5294,56711.0,56710.0,0.08778139]
["bitfinex-derivatives","BTCF0:USTF0",1726053389040,0.5294,56711.0,56710.0,0.09278139]
["bitfinex-derivatives","BTCF0:USTF0",1726053389245,0.5304,56711.0,56710.0,0.09278139]
["bitfinex-derivatives","BTCF0:USTF0",1726053390351,0.5314,56711.0,56710.0,0.09278139]
["bitfinex-derivatives","BTCF0:USTF0",1726053390853,0.0024,56711.0,56710.0,0.09278139]
["bitfinex-derivatives","BTCF0:USTF0",1726053391749,1.1314,56711.0,56710.0,0.09278139]
["bitfinex-derivatives","BTCF0:USTF0",1726053391946,1.1314,56711.0,56710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726053393946,0.0024,56711.0,56710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726053395648,0.0024,56711.0,56706.0,0.0199173]
["bitfinex-derivatives","BTCF0:USTF0",1726053395649,1.15148746,56711.0,56706.0,0.0199173]
["bitfinex-derivatives","BTCF0:USTF0",1726053395848,0.2004,56707.0,56699.0,0.05268189]
["bitfinex-derivatives","BTCF0:USTF0",1726053396045,0.2004,56700.0,56699.0,0.05268189]
["bitfinex-derivatives","BTCF0:USTF0",1726053396246,0.2,56700.0,56699.0,0.05268189]
["bitfinex-derivatives","BTCF0:USTF0",1726053397350,0.2,56700.0,56699.0,0.07300984]
["bitfinex-derivatives","BTCF0:USTF0",1726053397548,0.2,56700.0,56699.0,0.02032795]
["bitfinex-derivatives","BTCF0:USTF0",1726053397747,0.2,56700.0,56698.0,0.07024252]
["bitfinex-derivatives","BTCF0:USTF0",1726053398050,0.0004,56699.0,56698.0,0.07024252]
["bitfinex-derivatives","BTCF0:USTF0",1726053399144,0.0014,56699.0,56698.0,0.07024252]
["bitfinex-derivatives","BTCF0:USTF0",1726053399953,0.0014,56699.0,56697.0,0.07024252]
["bitfinex-derivatives","BTCF0:USTF0",1726053400142,0.0014,56699.0,56696.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726053400143,0.0014,56699.0,56698.0,0.07024252]
["bitfinex-derivatives","BTCF0:USTF0",1726053400342,0.001,56699.0,56697.0,0.07024252]
["bitfinex-derivatives","BTCF0:USTF0",1726053400749,0.001,56699.0,56698.0,0.07024252]
["bitfinex-derivatives","BTCF0:USTF0",1726053400956,0.002,56699.0,56697.0,0.07024252]
["bitfinex-derivatives","BTCF0:USTF0",1726053401154,0.0004,56698.0,56697.0,0.07024252]
["bitfinex-derivatives","BTCF0:USTF0",1726053402357,0.0004,56698.0,56690.0,0.08780315]
["bitfinex-derivatives","BTCF0:USTF0",1726053402358,0.0014,56698.0,56690.0,0.08780315]
["bitfinex-derivatives","BTCF0:USTF0",1726053402656,0.2,56696.0,56690.0,0.08780315]
["bitfinex-derivatives","BTCF0:USTF0",1726053403246,0.2,56696.0,56691.0,0.08780315]
["bitfinex-derivatives","BTCF0:USTF0",1726053403546,0.2,56696.0,56689.0,0.08780315]
["bitfinex-derivatives","BTCF0:USTF0",1726053403846,0.2,56696.0,56690.0,0.08780315]
["bitfinex-derivatives","BTCF0:USTF0",1726053404651,0.2,56696.0,56690.0,0.07018721]
["bitfinex-derivatives","BTCF0:USTF0",1726053404857,0.201,56696.0,56691.0,0.07018721]
["bitfinex-derivatives","BTCF0:USTF0",1726053405552,0.202,56696.0,56691.0,0.07018721]
["bitfinex-derivatives","BTCF0:USTF0",1726053406357,0.202,56696.0,56692.0,0.07018721]
["bitfinex-derivatives","BTCF0:USTF0",1726053406847,0.202,56696.0,56691.0,0.07018721]
["bitfinex-derivatives","BTCF0:USTF0",1726053407450,0.202,56696.0,56692.0,0.07018721]
["bitfinex-derivatives","BTCF0:USTF0",1726053408452,0.202,56696.0,56687.0,0.16096959]
["bitfinex-derivatives","BTCF0:USTF0",1726053408453,0.002,56696.0,56694.0,0.07018721]
["bitfinex-derivatives","BTCF0:USTF0",1726053408755,0.002,56696.0,56695.0,0.07018721]
["bitfinex-derivatives","BTCF0:USTF0",1726053409253,0.002,56696.0,56691.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053409254,0.002,56696.0,56694.0,0.07018721]
["bitfinex-derivatives","BTCF0:USTF0",1726053409458,0.001,56696.0,56695.0,0.07018721]
["bitfinex-derivatives","BTCF0:USTF0",1726053409752,0.002,56696.0,56695.0,0.07018721]
["bitfinex-derivatives","BTCF0:USTF0",1726053410259,0.002,56696.0,56694.0,0.07018721]
["bitfinex-derivatives","BTCF0:USTF0",1726053410459,0.002,56696.0,56695.0,0.07018721]
["bitfinex-derivatives","BTCF0:USTF0",1726053411357,0.002,56696.0,56690.0,0.08780315]
["bitfinex-derivatives","BTCF0:USTF0",1726053411549,0.0004,56691.0,56690.0,0.08780315]
["bitfinex-derivatives","BTCF0:USTF0",1726053411750,0.0004,56691.0,56690.0,0.22218434]
["bitfinex-derivatives","BTCF0:USTF0",1726053411955,0.0004,56691.0,56690.0,1.26358119]
["bitfinex-derivatives","BTCF0:USTF0",1726053412156,0.0004,56691.0,56690.0,1.35152694]
["bitfinex-derivatives","BTCF0:USTF0",1726053412357,0.0004,56691.0,56690.0,1.26358119]
["bitfinex-derivatives","BTCF0:USTF0",1726053412550,0.002,56696.0,56690.0,1.42714631]
["bitfinex-derivatives","BTCF0:USTF0",1726053412751,0.001,56696.0,56691.0,0.29794631]
["bitfinex-derivatives","BTCF0:USTF0",1726053413059,0.001,56696.0,56692.0,0.29794631]
["bitfinex-derivatives","BTCF0:USTF0",1726053413254,0.001,56696.0,56693.0,0.29794631]
["bitfinex-derivatives","BTCF0:USTF0",1726053413454,0.001,56696.0,56687.0,0.36096959]
["bitfinex-derivatives","BTCF0:USTF0",1726053413455,0.001,56696.0,56694.0,0.29794631]
["bitfinex-derivatives","BTCF0:USTF0",1726053413655,0.001,56696.0,56695.0,0.29794631]
["bitfinex-derivatives","BTCF0:USTF0",1726053414257,0.2,56700.0,56695.0,0.29794631]
["bitfinex-derivatives","BTCF0:USTF0",1726053414454,0.2,56700.0,56687.0,0.36096959]
["bitfinex-derivatives","BTCF0:USTF0",1726053414455,0.2,56700.0,56696.0,0.29794631]
["bitfinex-derivatives","BTCF0:USTF0",1726053414653,0.2,56700.0,56697.0,0.29794413]
["bitfinex-derivatives","BTCF0:USTF0",1726053414958,0.2,56700.0,56698.0,0.29794413]
["bitfinex-derivatives","BTCF0:USTF0",1726053415264,0.2,56704.0,56699.0,0.29794413]
["bitfinex-derivatives","BTCF0:USTF0",1726053415458,0.15588273,56704.0,56702.0,0.10564537]
["bitfinex-derivatives","BTCF0:USTF0",1726053415657,0.15588273,56704.0,56703.0,0.13438037]
["bitfinex-derivatives","BTCF0:USTF0",1726053417453,0.15688273,56704.0,56703.0,0.13438037]
["bitfinex-derivatives","BTCF0:USTF0",1726053417858,0.15588273,56704.0,56703.0,0.13438037]
["bitfinex-derivatives","BTCF0:USTF0",1726053419857,0.15588273,56704.0,56703.0,0.13438125]
["bitfinex-derivatives","BTCF0:USTF0",1726053420250,0.1765,56742.0,56703.0,0.13438125]
["bitfinex-derivatives","BTCF0:USTF0",1726053420452,0.1765,56742.0,56710.0,0.08806978]
["bitfinex-derivatives","BTCF0:USTF0",1726053420655,0.2,56711.0,56710.0,0.08806978]
["bitfinex-derivatives","BTCF0:USTF0",1726053420869,0.2,56711.0,56710.0,0.13437628]
["bitfinex-derivatives","BTCF0:USTF0",1726053421257,0.2,56711.0,56710.0,0.22245083]
["bitfinex-derivatives","BTCF0:USTF0",1726053422267,0.206,56711.0,56710.0,0.22245083]
["bitfinex-derivatives","BTCF0:USTF0",1726053422561,0.206,56711.0,56710.0,0.13437628]
["bitfinex-derivatives","BTCF0:USTF0",1726053423271,0.006,56711.0,56710.0,1.47209399]
["bitfinex-derivatives","BTCF0:USTF0",1726053423454,0.2,56724.0,56710.0,0.84769641]
["bitfinex-derivatives","BTCF0:USTF0",1726053423650,0.0208004,56727.0,56710.0,0.84769641]
["bitfinex-derivatives","BTCF0:USTF0",1726053423651,0.2,56729.0,56722.0,0.08783663]
["bitfinex-derivatives","BTCF0:USTF0",1726053423852,0.1463,56737.0,56725.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053424060,0.1463,56737.0,56731.0,0.08779869]
["bitfinex-derivatives","BTCF0:USTF0",1726053424263,0.2,56746.0,56736.0,0.08779869]
["bitfinex-derivatives","BTCF0:USTF0",1726053424455,0.2,56746.0,56725.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726053424456,0.0974,56753.0,56743.0,0.05257102]
["bitfinex-derivatives","BTCF0:USTF0",1726053424662,0.0974,56753.0,56748.0,0.05255345]
["bitfinex-derivatives","BTCF0:USTF0",1726053424967,0.02865731,56763.0,56751.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053425169,0.02865731,56763.0,56761.0,0.0525105]
["bitfinex-derivatives","BTCF0:USTF0",1726053425361,0.02865731,56763.0,56756.0,0.05250267]
["bitfinex-derivatives","BTCF0:USTF0",1726053425557,0.0004,56757.0,56756.0,0.05250267]
["bitfinex-derivatives","BTCF0:USTF0",1726053426358,0.0004,56757.0,56754.0,0.02075847]
["bitfinex-derivatives","BTCF0:USTF0",1726053426571,0.0004,56757.0,56756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053427073,0.24265731,56763.0,56756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053427965,0.014,56757.0,56756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053428469,0.028,56757.0,56756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053430063,0.014,56757.0,56756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053430868,0.014,56757.0,56756.0,1.12956]
["bitfinex-derivatives","BTCF0:USTF0",1726053431171,0.028,56757.0,56756.0,1.12956]
["bitfinex-derivatives","BTCF0:USTF0",1726053431366,0.028,56757.0,56756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053432467,0.014,56757.0,56754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053432673,0.028,56757.0,56756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053433571,0.014,56757.0,56754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053433868,0.0004,56755.0,56754.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726053434375,0.0004,56755.0,56754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053435369,0.0004,56755.0,56748.0,0.02568482]
["bitfinex-derivatives","BTCF0:USTF0",1726053435561,0.0004,56755.0,56742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053435562,0.0004,56749.0,56742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053435966,0.0004,56743.0,56742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053436167,0.0004,56749.0,56742.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053436364,0.0004,56749.0,56742.0,0.2256696]
["bitfinex-derivatives","BTCF0:USTF0",1726053436571,0.0004,56749.0,56742.0,0.2266696]
["bitfinex-derivatives","BTCF0:USTF0",1726053438179,0.0004,56749.0,56748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053438874,0.0004,56749.0,56748.0,1.32864]
["bitfinex-derivatives","BTCF0:USTF0",1726053439081,0.0004,56749.0,56748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053439675,0.0004,56749.0,56743.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053439878,0.0064,56749.0,56748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053440278,0.0114,56749.0,56748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053440973,0.0114,56749.0,56748.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726053441580,0.0054,56749.0,56748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053441983,0.0054,56749.0,56744.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053442173,0.0114,56749.0,56748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053443274,0.0074,56749.0,56748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053443781,0.1037,56749.0,56748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053443977,0.1027,56749.0,56748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053444180,0.1077,56749.0,56748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053445580,0.0114,56749.0,56748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053449585,0.0114,56749.0,56748.0,0.05336355]
["bitfinex-derivatives","BTCF0:USTF0",1726053449888,0.0114,56749.0,56748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053455893,0.0064,56749.0,56748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726053456082,0.0004,56749.0,56748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053456278,0.0004,56749.0,56748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726053456775,0.0004,56749.0,56748.0,0.22706197]
["bitfinex-derivatives","BTCF0:USTF0",1726053457584,0.2004,56749.0,56748.0,0.22706452]
["bitfinex-derivatives","BTCF0:USTF0",1726053457781,0.2004,56749.0,56748.0,0.22706487]
["bitfinex-derivatives","BTCF0:USTF0",1726053457987,0.2004,56749.0,56748.0,0.13926618]
["bitfinex-derivatives","BTCF0:USTF0",1726053458297,0.2004,56749.0,56748.0,0.22687735]
["bitfinex-derivatives","BTCF0:USTF0",1726053458593,0.2004,56749.0,56748.0,0.14126618]
["bitfinex-derivatives","BTCF0:USTF0",1726053459178,0.2004,56749.0,56748.0,0.22486999]
["bitfinex-derivatives","BTCF0:USTF0",1726053459379,0.2004,56749.0,56748.0,0.22886999]
["bitfinex-derivatives","BTCF0:USTF0",1726053459579,0.2004,56749.0,56748.0,0.22887002]
["bitfinex-derivatives","BTCF0:USTF0",1726053459788,0.2004,56749.0,56748.0,0.09460381]
["bitfinex-derivatives","BTCF0:USTF0",1726053459993,0.2004,56749.0,56748.0,0.22887288]
["bitfinex-derivatives","BTCF0:USTF0",1726053460184,0.2004,56749.0,56748.0,0.14126907]
["bitfinex-derivatives","BTCF0:USTF0",1726053460491,0.2004,56749.0,56748.0,0.2288927]
["bitfinex-derivatives","BTCF0:USTF0",1726053460793,0.15632064,56749.0,56748.0,0.2288927]
["bitfinex-derivatives","BTCF0:USTF0",1726053461590,0.15632064,56749.0,56748.0,0.13726907]
["bitfinex-derivatives","BTCF0:USTF0",1726053461799,0.15632064,56749.0,56748.0,0.22791494]
["bitfinex-derivatives","BTCF0:USTF0",1726053462089,0.15632064,56749.0,56748.0,0.2279166]
["bitfinex-derivatives","BTCF0:USTF0",1726053462294,0.15632064,56749.0,56748.0,0.22791489]
["bitfinex-derivatives","BTCF0:USTF0",1726053462595,0.15632064,56749.0,56748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726053462785,0.15632064,56749.0,56748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726053463088,0.15632064,56749.0,56748.0,0.22791494]
["bitfinex-derivatives","BTCF0:USTF0",1726053463290,0.15632064,56749.0,56748.0,0.09364753]
["bitfinex-derivatives","BTCF0:USTF0",1726053463494,0.15632064,56749.0,56748.0,0.09164753]
["bitfinex-derivatives","BTCF0:USTF0",1726053463692,0.15632064,56749.0,56748.0,0.22591599]
["bitfinex-derivatives","BTCF0:USTF0",1726053463885,0.15632064,56749.0,56748.0,0.22591569]
["bitfinex-derivatives","BTCF0:USTF0",1726053464091,0.15632064,56749.0,56748.0,0.22491569]
["bitfinex-derivatives","BTCF0:USTF0",1726053464386,0.15632064,56749.0,56748.0,0.13726816]
["bitfinex-derivatives","BTCF0:USTF0",1726053464894,0.21040114,56749.0,56748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726053465085,0.21040114,56749.0,56743.0,0.02516549]
["bitfinex-derivatives","BTCF0:USTF0",1726053465288,0.0004,56744.0,56739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053465593,0.0540805,56743.0,56739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053465781,0.0540805,56742.0,56739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053465982,0.0004,56744.0,56739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053466187,0.05407997,56743.0,56739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053466383,0.05407997,56742.0,56739.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1726053466596,0.0014,56744.0,56739.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1726053466798,0.05508017,56743.0,56739.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1726053466998,0.05408017,56742.0,56739.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1726053468087,0.05508017,56742.0,56739.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1726053468294,0.05407978,56741.0,56739.0,0.23594136]
["bitfinex-derivatives","BTCF0:USTF0",1726053468497,0.002,56742.0,56739.0,0.23594136]
["bitfinex-derivatives","BTCF0:USTF0",1726053468698,0.0540799,56741.0,56739.0,0.23594136]
["bitfinex-derivatives","BTCF0:USTF0",1726053468909,0.002,56742.0,56739.0,0.23594136]
["bitfinex-derivatives","BTCF0:USTF0",1726053469203,0.002,56742.0,56739.0,0.03594136]
["bitfinex-derivatives","BTCF0:USTF0",1726053469507,0.0550814,56741.0,56739.0,0.03594136]
["bitfinex-derivatives","BTCF0:USTF0",1726053469799,0.001,56741.0,56739.0,0.03594136]
["bitfinex-derivatives","BTCF0:USTF0",1726053470000,0.05408344,56740.0,56739.0,0.03594136]
["bitfinex-derivatives","BTCF0:USTF0",1726053470699,0.23024222,56740.0,56739.0,0.03594136]
["bitfinex-derivatives","BTCF0:USTF0",1726053470906,0.23024222,56740.0,56739.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726053471201,0.05408344,56740.0,56739.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726053472095,0.201,56741.0,56739.0,0.08119836]
["bitfinex-derivatives","BTCF0:USTF0",1726053472408,0.001,56740.0,56739.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726053472905,0.001,56740.0,56739.0,0.07318575]
["bitfinex-derivatives","BTCF0:USTF0",1726053473106,0.001,56740.0,56739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726053474303,0.201,56741.0,56739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726053474502,0.201,56741.0,56739.0,0.0596105]
["bitfinex-derivatives","BTCF0:USTF0",1726053475211,0.001,56740.0,56739.0,0.0596105]
["bitfinex-derivatives","BTCF0:USTF0",1726053475395,0.001,56740.0,56739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726053476008,0.201,56741.0,56739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726053477595,0.001,56741.0,56739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726053477802,0.001,56740.0,56739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726053478503,0.0004,56744.0,56739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726053478708,0.001,56741.0,56739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726053479395,0.001,56740.0,56739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726053481003,0.201,56741.0,56739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726053481399,0.001,56741.0,56739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726053481799,0.0004,56744.0,56739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726053482005,0.001,56740.0,56739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726053482696,0.001,56741.0,56739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726053482912,0.201,56741.0,56739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726053483114,0.201,56741.0,56739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726053483915,0.001,56741.0,56739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726053484116,0.001,56741.0,56739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726053484418,0.001,56740.0,56739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726053485305,0.001,56741.0,56739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726053487314,0.001,56740.0,56739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726053488012,0.001,56741.0,56739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726053488815,0.0004,56744.0,56739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726053489004,0.0004,56744.0,56739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726053489005,0.001,56740.0,56739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726053490100,0.001,56740.0,56739.0,0.07714693]
["bitfinex-derivatives","BTCF0:USTF0",1726053490300,0.52972,56740.0,56733.0,0.07014693]
["bitfinex-derivatives","BTCF0:USTF0",1726053490501,0.001,56740.0,56736.0,0.05263137]
["bitfinex-derivatives","BTCF0:USTF0",1726053490707,0.2,56737.0,56729.0,0.07014693]
["bitfinex-derivatives","BTCF0:USTF0",1726053490909,0.2,56732.0,56728.0,0.07014693]
["bitfinex-derivatives","BTCF0:USTF0",1726053491108,0.0004,56729.0,56727.0,0.07014693]
["bitfinex-derivatives","BTCF0:USTF0",1726053491310,0.0004,56729.0,56722.0,0.02515101]
["bitfinex-derivatives","BTCF0:USTF0",1726053491311,0.0004,56729.0,56728.0,0.05259799]
["bitfinex-derivatives","BTCF0:USTF0",1726053492201,0.0004,56729.0,56728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726053493017,0.0014,56729.0,56728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726053493317,0.0014,56729.0,56728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726053493915,0.0014,56729.0,56728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726053493916,0.0024,56729.0,56728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726053498618,0.0024,56729.0,56710.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726053498619,1.13124,56729.0,56710.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726053498920,0.0004,56711.0,56710.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726053499915,0.0004,56711.0,56710.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726053500614,0.0014,56711.0,56710.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726053500818,0.0014,56711.0,56710.0,0.27517707]
["bitfinex-derivatives","BTCF0:USTF0",1726053501414,0.2,56724.0,56710.0,1.40417707]
["bitfinex-derivatives","BTCF0:USTF0",1726053501615,0.2,56728.0,56717.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053501818,0.2,56728.0,56718.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1726053502321,0.0004,56729.0,56727.0,0.05259799]
["bitfinex-derivatives","BTCF0:USTF0",1726053502619,0.2948,56736.0,56728.0,0.07014693]
["bitfinex-derivatives","BTCF0:USTF0",1726053502820,0.2469,56736.0,56733.0,0.05240631]
["bitfinex-derivatives","BTCF0:USTF0",1726053503019,0.2,56736.0,56733.0,0.05240631]
["bitfinex-derivatives","BTCF0:USTF0",1726053503218,0.2,56736.0,56733.0,0.06987509]
["bitfinex-derivatives","BTCF0:USTF0",1726053503434,0.2,56740.0,56733.0,0.06987509]
["bitfinex-derivatives","BTCF0:USTF0",1726053503718,0.2,56740.0,56738.0,0.05239094]
["bitfinex-derivatives","BTCF0:USTF0",1726053503912,0.2,56744.0,56738.0,0.05239094]
["bitfinex-derivatives","BTCF0:USTF0",1726053504223,0.2,56744.0,56741.0,0.05239094]
["bitfinex-derivatives","BTCF0:USTF0",1726053505416,0.095,56743.0,56740.0,0.05239094]
["bitfinex-derivatives","BTCF0:USTF0",1726053505716,0.0004,56741.0,56740.0,0.05239094]
["bitfinex-derivatives","BTCF0:USTF0",1726053505911,0.2,56742.0,56740.0,0.05239094]
["bitfinex-derivatives","BTCF0:USTF0",1726053506716,0.2,56742.0,56740.0,0.05439094]
["bitfinex-derivatives","BTCF0:USTF0",1726053509423,0.2,56742.0,56740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053510526,0.2,56742.0,56729.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1726053510527,0.2,56746.0,56734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053510821,0.0004,56735.0,56734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053511225,0.0004,56735.0,56734.0,1.32876]
["bitfinex-derivatives","BTCF0:USTF0",1726053511916,0.0014,56735.0,56734.0,1.32876]
["bitfinex-derivatives","BTCF0:USTF0",1726053512718,0.0004,56735.0,56734.0,1.32876]
["bitfinex-derivatives","BTCF0:USTF0",1726053513019,0.0014,56735.0,56734.0,1.35464848]
["bitfinex-derivatives","BTCF0:USTF0",1726053513325,0.0024,56735.0,56734.0,1.35864848]
["bitfinex-derivatives","BTCF0:USTF0",1726053514015,0.0024,56735.0,56734.0,0.75864848]
["bitfinex-derivatives","BTCF0:USTF0",1726053515928,0.0014,56735.0,56734.0,0.75464848]
["bitfinex-derivatives","BTCF0:USTF0",1726053516114,0.0024,56735.0,56734.0,0.75864848]
["bitfinex-derivatives","BTCF0:USTF0",1726053516521,0.0014,56735.0,56734.0,1.35464848]
["bitfinex-derivatives","BTCF0:USTF0",1726053516722,0.0024,56735.0,56734.0,0.75864848]
["bitfinex-derivatives","BTCF0:USTF0",1726053517033,0.0024,56735.0,56734.0,0.22988848]
["bitfinex-derivatives","BTCF0:USTF0",1726053525135,0.0024,56735.0,56734.0,0.36418417]
["bitfinex-derivatives","BTCF0:USTF0",1726053526829,0.0024,56735.0,56734.0,0.36418419]
["bitfinex-derivatives","BTCF0:USTF0",1726053527535,0.0024,56735.0,56734.0,1.49294419]
["bitfinex-derivatives","BTCF0:USTF0",1726053527727,0.0024,56735.0,56734.0,0.89294419]
["bitfinex-derivatives","BTCF0:USTF0",1726053528528,0.344,56750.0,56734.0,1.59834814]
["bitfinex-derivatives","BTCF0:USTF0",1726053528729,0.144,56750.0,56748.0,0.0698969]
["bitfinex-derivatives","BTCF0:USTF0",1726053528930,0.144,56750.0,56746.0,0.08737113]
["bitfinex-derivatives","BTCF0:USTF0",1726053529131,0.144,56750.0,56747.0,0.22164129]
["bitfinex-derivatives","BTCF0:USTF0",1726053529326,0.144,56750.0,56747.0,0.08737113]
["bitfinex-derivatives","BTCF0:USTF0",1726053529834,0.15,56750.0,56747.0,0.08737113]
["bitfinex-derivatives","BTCF0:USTF0",1726053530343,0.15,56750.0,56748.0,0.22164132]
["bitfinex-derivatives","BTCF0:USTF0",1726053530531,0.15,56750.0,56748.0,0.08737113]
["bitfinex-derivatives","BTCF0:USTF0",1726053530840,0.15,56750.0,56741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053530841,0.2,56749.0,56746.0,0.08737113]
["bitfinex-derivatives","BTCF0:USTF0",1726053531036,0.0004,56747.0,56746.0,0.08737113]
["bitfinex-derivatives","BTCF0:USTF0",1726053531236,0.0004,56747.0,56746.0,0.13427496]
["bitfinex-derivatives","BTCF0:USTF0",1726053532141,0.0004,56747.0,56745.0,0.05246561]
["bitfinex-derivatives","BTCF0:USTF0",1726053532334,0.0004,56746.0,56744.0,0.05246561]
["bitfinex-derivatives","BTCF0:USTF0",1726053532642,0.0004,56746.0,56742.0,0.02581768]
["bitfinex-derivatives","BTCF0:USTF0",1726053532643,0.0004,56746.0,56743.0,0.05246561]
["bitfinex-derivatives","BTCF0:USTF0",1726053532846,0.0004,56746.0,56740.0,0.06995414]
["bitfinex-derivatives","BTCF0:USTF0",1726053532847,0.0004,56744.0,56740.0,0.06995414]
["bitfinex-derivatives","BTCF0:USTF0",1726053533036,0.0004,56744.0,56741.0,0.06995414]
["bitfinex-derivatives","BTCF0:USTF0",1726053535429,0.0004,56744.0,56741.0,0.07195414]
["bitfinex-derivatives","BTCF0:USTF0",1726053537235,0.0004,56744.0,56742.0,0.06995414]
["bitfinex-derivatives","BTCF0:USTF0",1726053537642,0.0004,56744.0,56743.0,0.06995414]
["bitfinex-derivatives","BTCF0:USTF0",1726053538949,0.0014,56744.0,56743.0,0.06995414]
["bitfinex-derivatives","BTCF0:USTF0",1726053540245,0.0014,56744.0,56741.0,0.22583409]
["bitfinex-derivatives","BTCF0:USTF0",1726053540433,0.0004,56742.0,56741.0,0.22583409]
["bitfinex-derivatives","BTCF0:USTF0",1726053541441,0.0004,56742.0,56741.0,0.02583409]
["bitfinex-derivatives","BTCF0:USTF0",1726053541749,0.0004,56742.0,56741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053546043,0.0004,56742.0,56741.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726053547145,0.0004,56742.0,56741.0,0.33626623]
["bitfinex-derivatives","BTCF0:USTF0",1726053549745,0.0004,56742.0,56741.0,0.42373826]
["bitfinex-derivatives","BTCF0:USTF0",1726053550141,0.0004,56742.0,56741.0,0.33626623]
["bitfinex-derivatives","BTCF0:USTF0",1726053550349,0.0004,56742.0,56741.0,0.08947852]
["bitfinex-derivatives","BTCF0:USTF0",1726053550750,0.0004,56742.0,56741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053551347,0.0004,56742.0,56741.0,0.08747852]
["bitfinex-derivatives","BTCF0:USTF0",1726053551552,0.0004,56742.0,56741.0,0.08947852]
["bitfinex-derivatives","BTCF0:USTF0",1726053552447,0.0004,56742.0,56741.0,0.22375115]
["bitfinex-derivatives","BTCF0:USTF0",1726053553146,0.0004,56742.0,56741.0,0.22375196]
["bitfinex-derivatives","BTCF0:USTF0",1726053553348,0.0004,56742.0,56741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053553753,0.0004,56742.0,56741.0,0.08950421]
["bitfinex-derivatives","BTCF0:USTF0",1726053554047,0.0004,56742.0,56741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053554256,0.0004,56742.0,56741.0,0.08950421]
["bitfinex-derivatives","BTCF0:USTF0",1726053555046,0.0004,56744.0,56741.0,0.22378176]
["bitfinex-derivatives","BTCF0:USTF0",1726053555252,0.25532127,56743.0,56741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053555551,0.09723375,56742.0,56741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053555753,0.15808741,56743.0,56741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053556142,0.25532116,56742.0,56741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053556343,0.15808741,56742.0,56741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053557453,0.09723375,56742.0,56741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053557853,0.25532116,56742.0,56741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053558157,0.05408457,56742.0,56741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053560658,0.17611501,56748.0,56741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053562148,0.17611501,56748.0,56743.0,0.10540395]
["bitfinex-derivatives","BTCF0:USTF0",1726053562350,0.2935,56752.0,56744.0,0.13427734]
["bitfinex-derivatives","BTCF0:USTF0",1726053562549,0.2935,56752.0,56748.0,0.08756342]
["bitfinex-derivatives","BTCF0:USTF0",1726053562750,0.2935,56752.0,56747.0,0.08756342]
["bitfinex-derivatives","BTCF0:USTF0",1726053563059,0.0004,56748.0,56747.0,0.08756342]
["bitfinex-derivatives","BTCF0:USTF0",1726053563260,0.0004,56748.0,56747.0,0.22184093]
["bitfinex-derivatives","BTCF0:USTF0",1726053564156,0.0054,56748.0,56747.0,0.22184093]
["bitfinex-derivatives","BTCF0:USTF0",1726053565954,0.0104,56748.0,56747.0,0.22284093]
["bitfinex-derivatives","BTCF0:USTF0",1726053566355,0.0104,56748.0,56747.0,0.13527751]
["bitfinex-derivatives","BTCF0:USTF0",1726053567058,0.0104,56748.0,56747.0,0.13526949]
["bitfinex-derivatives","BTCF0:USTF0",1726053569048,0.0054,56748.0,56747.0,0.13426949]
["bitfinex-derivatives","BTCF0:USTF0",1726053569263,0.0104,56748.0,56747.0,0.13526949]
["bitfinex-derivatives","BTCF0:USTF0",1726053569858,0.0104,56748.0,56747.0,0.13426949]
["bitfinex-derivatives","BTCF0:USTF0",1726053570057,0.0104,56748.0,56747.0,0.13526949]
["bitfinex-derivatives","BTCF0:USTF0",1726053570255,0.0054,56748.0,56747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053570459,0.0104,56748.0,56747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053570658,0.0104,56748.0,56747.0,0.02604154]
["bitfinex-derivatives","BTCF0:USTF0",1726053570659,0.25354642,56748.0,56747.0,0.02604154]
["bitfinex-derivatives","BTCF0:USTF0",1726053570859,0.05354643,56748.0,56747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053572561,0.04854643,56748.0,56746.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053572764,0.0104,56748.0,56747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053573062,0.05314426,56748.0,56747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053573758,0.05214426,56748.0,56747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053574459,0.05314426,56748.0,56747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053575261,0.05214426,56748.0,56746.0,0.22572142]
["bitfinex-derivatives","BTCF0:USTF0",1726053575458,0.04354426,56747.0,56746.0,0.22572142]
["bitfinex-derivatives","BTCF0:USTF0",1726053576770,0.04754426,56747.0,56746.0,0.22572142]
["bitfinex-derivatives","BTCF0:USTF0",1726053577169,0.0044,56747.0,56746.0,0.22572142]
["bitfinex-derivatives","BTCF0:USTF0",1726053577376,0.0084,56747.0,56746.0,0.35997867]
["bitfinex-derivatives","BTCF0:USTF0",1726053580472,0.0084,56747.0,56746.0,0.15997867]
["bitfinex-derivatives","BTCF0:USTF0",1726053580772,0.0084,56747.0,56746.0,0.24746658]
["bitfinex-derivatives","BTCF0:USTF0",1726053580972,0.0084,56747.0,56746.0,0.15997867]
["bitfinex-derivatives","BTCF0:USTF0",1726053581170,0.0084,56747.0,56746.0,0.24746609]
["bitfinex-derivatives","BTCF0:USTF0",1726053582163,0.0084,56747.0,56746.0,0.15997867]
["bitfinex-derivatives","BTCF0:USTF0",1726053582464,0.0084,56747.0,56746.0,0.35997867]
["bitfinex-derivatives","BTCF0:USTF0",1726053585373,0.0084,56747.0,56746.0,0.22572142]
["bitfinex-derivatives","BTCF0:USTF0",1726053586070,0.05154422,56747.0,56746.0,0.22572142]
["bitfinex-derivatives","BTCF0:USTF0",1726053588777,0.0084,56747.0,56746.0,0.22572142]
["bitfinex-derivatives","BTCF0:USTF0",1726053592277,0.045,56757.0,56746.0,0.52102751]
["bitfinex-derivatives","BTCF0:USTF0",1726053592577,0.045,56757.0,56754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053593375,0.049,56757.0,56754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053593772,0.049,56757.0,56752.0,0.08743616]
["bitfinex-derivatives","BTCF0:USTF0",1726053594081,0.062,56757.0,56754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053594782,0.062,56757.0,56751.0,0.06996858]
["bitfinex-derivatives","BTCF0:USTF0",1726053594783,0.2,56755.0,56751.0,0.06996858]
["bitfinex-derivatives","BTCF0:USTF0",1726053594976,0.2,56755.0,56754.0,0.0524858]
["bitfinex-derivatives","BTCF0:USTF0",1726053595373,1.3286,56755.0,56750.0,0.06996858]
["bitfinex-derivatives","BTCF0:USTF0",1726053595573,0.2004,56751.0,56750.0,0.06996858]
["bitfinex-derivatives","BTCF0:USTF0",1726053596268,0.2004,56751.0,56746.0,0.08743616]
["bitfinex-derivatives","BTCF0:USTF0",1726053596475,0.0004,56747.0,56746.0,0.08743616]
["bitfinex-derivatives","BTCF0:USTF0",1726053597587,0.0004,56747.0,56745.0,0.08743616]
["bitfinex-derivatives","BTCF0:USTF0",1726053597879,0.0004,56746.0,56745.0,0.08743616]
["bitfinex-derivatives","BTCF0:USTF0",1726053598086,0.0004,56746.0,56745.0,0.2217022]
["bitfinex-derivatives","BTCF0:USTF0",1726053598587,0.0004,56746.0,56745.0,0.08743616]
["bitfinex-derivatives","BTCF0:USTF0",1726053598975,0.099,56746.0,56745.0,0.08743616]
["bitfinex-derivatives","BTCF0:USTF0",1726053599177,0.101,56746.0,56745.0,0.08743616]
["bitfinex-derivatives","BTCF0:USTF0",1726053599782,0.0024,56746.0,56745.0,0.42170204]
["bitfinex-derivatives","BTCF0:USTF0",1726053599983,0.0024,56746.0,56745.0,0.33426588]
["bitfinex-derivatives","BTCF0:USTF0",1726053600482,0.0024,56746.0,56745.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053600483,0.0054,56746.0,56745.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053601590,0.0054,56746.0,56745.0,0.22539511]
["bitfinex-derivatives","BTCF0:USTF0",1726053601778,0.0034,56746.0,56745.0,0.22539511]
["bitfinex-derivatives","BTCF0:USTF0",1726053602083,0.0054,56746.0,56745.0,0.22539511]
["bitfinex-derivatives","BTCF0:USTF0",1726053602584,0.0034,56746.0,56745.0,0.22539511]
["bitfinex-derivatives","BTCF0:USTF0",1726053602781,0.0054,56746.0,56745.0,0.22539511]
["bitfinex-derivatives","BTCF0:USTF0",1726053604487,0.0034,56746.0,56745.0,0.22539511]
["bitfinex-derivatives","BTCF0:USTF0",1726053604696,0.0054,56746.0,56745.0,0.22539511]
["bitfinex-derivatives","BTCF0:USTF0",1726053606793,0.0054,56746.0,56745.0,0.27269511]
["bitfinex-derivatives","BTCF0:USTF0",1726053609286,0.0054,56746.0,56745.0,0.02539511]
["bitfinex-derivatives","BTCF0:USTF0",1726053609488,0.2054,56746.0,56732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053609798,0.0004,56733.0,56732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053610285,0.0004,56733.0,56732.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1726053610689,0.0004,56733.0,56732.0,1.3288]
["bitfinex-derivatives","BTCF0:USTF0",1726053611193,0.005,56746.0,56732.0,1.3288]
["bitfinex-derivatives","BTCF0:USTF0",1726053611389,0.04314714,56745.0,56740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053611584,0.04314714,56744.0,56740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053611901,0.04314714,56743.0,56740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053612189,0.004,56746.0,56740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053612390,0.04314501,56745.0,56740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053612695,0.04314501,56744.0,56740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053612991,0.15858808,56751.0,56740.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726053613190,0.25581065,56750.0,56740.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726053613382,0.04314422,56749.0,56740.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726053613582,0.15858808,56750.0,56740.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726053613583,0.04314422,56748.0,56740.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726053613898,0.04314422,56747.0,56740.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726053614090,0.04314422,56746.0,56740.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726053614392,0.15592112,56753.0,56741.0,0.29517503]
["bitfinex-derivatives","BTCF0:USTF0",1726053614694,0.1461,56756.0,56752.0,0.08739379]
["bitfinex-derivatives","BTCF0:USTF0",1726053614989,0.2,56753.0,56752.0,0.08739379]
["bitfinex-derivatives","BTCF0:USTF0",1726053615196,0.2,56753.0,56752.0,0.22165935]
["bitfinex-derivatives","BTCF0:USTF0",1726053615588,0.2,56753.0,56752.0,0.08739379]
["bitfinex-derivatives","BTCF0:USTF0",1726053616086,0.21,56753.0,56751.0,0.08739379]
["bitfinex-derivatives","BTCF0:USTF0",1726053616287,0.21,56753.0,56752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053616690,0.21,56753.0,56750.0,0.08739851]
["bitfinex-derivatives","BTCF0:USTF0",1726053616691,1.3386,56753.0,56750.0,0.08739851]
["bitfinex-derivatives","BTCF0:USTF0",1726053616887,1.3386,56753.0,56748.0,0.08739851]
["bitfinex-derivatives","BTCF0:USTF0",1726053616888,0.0004,56751.0,56748.0,0.08739851]
["bitfinex-derivatives","BTCF0:USTF0",1726053617091,0.2004,56749.0,56747.0,0.08739851]
["bitfinex-derivatives","BTCF0:USTF0",1726053617398,0.2,56749.0,56747.0,0.08739851]
["bitfinex-derivatives","BTCF0:USTF0",1726053618597,0.208,56749.0,56748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053619100,0.016,56749.0,56748.0,0.08739851]
["bitfinex-derivatives","BTCF0:USTF0",1726053619301,0.016,56749.0,56748.0,0.13392826]
["bitfinex-derivatives","BTCF0:USTF0",1726053619691,0.018,56749.0,56748.0,0.13493698]
["bitfinex-derivatives","BTCF0:USTF0",1726053621099,0.019,56749.0,56748.0,0.13493698]
["bitfinex-derivatives","BTCF0:USTF0",1726053622192,0.219,56749.0,56748.0,0.13493698]
["bitfinex-derivatives","BTCF0:USTF0",1726053622398,0.219,56749.0,56748.0,0.07095745]
["bitfinex-derivatives","BTCF0:USTF0",1726053624194,0.219,56749.0,56748.0,0.07094202]
["bitfinex-derivatives","BTCF0:USTF0",1726053624501,0.219,56749.0,56748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053625202,0.219,56749.0,56748.0,0.07094171]
["bitfinex-derivatives","BTCF0:USTF0",1726053625403,0.219,56749.0,56748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053626107,0.219,56749.0,56748.0,0.07094213]
["bitfinex-derivatives","BTCF0:USTF0",1726053626404,0.219,56749.0,56748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053627900,1.34764,56749.0,56748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053629391,1.39079274,56749.0,56748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053629805,1.39079092,56749.0,56748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053630003,1.41677734,56749.0,56748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053630493,1.41677734,56749.0,56741.0,0.02541814]
["bitfinex-derivatives","BTCF0:USTF0",1726053630806,0.2004,56742.0,56731.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726053631010,0.0004,56735.0,56731.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726053631203,0.0004,56732.0,56731.0,0.07162342]
["bitfinex-derivatives","BTCF0:USTF0",1726053631510,0.0004,56742.0,56731.0,0.27162342]
["bitfinex-derivatives","BTCF0:USTF0",1726053631706,0.0004,56742.0,56741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053634109,0.0004,56742.0,56741.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726053634798,0.0004,56742.0,56741.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726053636800,0.0004,56742.0,56741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726053637395,0.0004,56751.0,56741.0,0.32268808]
["bitfinex-derivatives","BTCF0:USTF0",1726053637698,0.0004,56751.0,56746.0,0.10497594]
["bitfinex-derivatives","BTCF0:USTF0",1726053637895,0.0004,56751.0,56747.0,0.13404481]
["bitfinex-derivatives","BTCF0:USTF0",1726053638206,0.0004,56751.0,56748.0,0.13404481]
["bitfinex-derivatives","BTCF0:USTF0",1726053638404,0.0004,56751.0,56749.0,0.13404481]
["bitfinex-derivatives","BTCF0:USTF0",1726053638603,0.2,56752.0,56750.0,0.13404481]
["bitfinex-derivatives","BTCF0:USTF0",1726053638812,0.2,56752.0,56746.0,0.10497594]
["bitfinex-derivatives","BTCF0:USTF0",1726053638813,0.2,56752.0,56751.0,0.22153493]
["bitfinex-derivatives","BTCF0:USTF0",1726053640809,0.2,56752.0,56751.0,0.13404481]
["bitfinex-derivatives","BTCF0:USTF0",1726053641006,0.209,56752.0,56751.0,0.13404481]
["bitfinex-derivatives","BTCF0:USTF0",1726053641401,1.33764,56752.0,56751.0,0.22153457]
["bitfinex-derivatives","BTCF0:USTF0",1726053641598,1.34764,56752.0,56751.0,0.22253457]
["bitfinex-derivatives","BTCF0:USTF0",1726053643310,1.34964,56752.0,56751.0,0.22253457]
["bitfinex-derivatives","BTCF0:USTF0",1726053643810,1.34964,56752.0,56751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053644410,1.39278726,56752.0,56751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053645108,1.39278724,56752.0,56751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053645306,1.39278724,56752.0,56742.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726053645509,0.0004,56743.0,56742.0,0.07203299]
["bitfinex-derivatives","BTCF0:USTF0",1726053652409,0.0004,56743.0,56742.0,0.20616029]
["bitfinex-derivatives","BTCF0:USTF0",1726053652713,0.0004,56743.0,56742.0,0.36588993]
["bitfinex-derivatives","BTCF0:USTF0",1726053653019,0.1461,56756.0,56742.0,0.56588993]
["bitfinex-derivatives","BTCF0:USTF0",1726053653020,0.2,56754.0,56742.0,0.56588993]
["bitfinex-derivatives","BTCF0:USTF0",1726053653209,0.2,56754.0,56751.0,0.08741653]
["bitfinex-derivatives","BTCF0:USTF0",1726053655104,0.17137445,56756.0,56751.0,0.08741653]
["bitfinex-derivatives","BTCF0:USTF0",1726053655311,0.2,56752.0,56751.0,0.08741653]
["bitfinex-derivatives","BTCF0:USTF0",1726053655512,0.2,56752.0,56751.0,0.2214057]
["bitfinex-derivatives","BTCF0:USTF0",1726053656511,0.2,56752.0,56751.0,0.13398917]
["bitfinex-derivatives","BTCF0:USTF0",1726053656815,0.01,56754.0,56751.0,0.13398917]
["bitfinex-derivatives","BTCF0:USTF0",1726053657121,0.01,56754.0,56752.0,0.22140204]
["bitfinex-derivatives","BTCF0:USTF0",1726053657316,0.2,56755.0,56752.0,0.08741287]
["bitfinex-derivatives","BTCF0:USTF0",1726053657619,0.1571,56756.0,56752.0,0.08741287]
["bitfinex-derivatives","BTCF0:USTF0",1726053657812,0.2,56755.0,56752.0,0.08741287]
["bitfinex-derivatives","BTCF0:USTF0",1726053658008,0.021,56754.0,56753.0,0.08741287]
["bitfinex-derivatives","BTCF0:USTF0",1726053658215,0.021,56754.0,56753.0,0.49336642]
["bitfinex-derivatives","BTCF0:USTF0",1726053658517,0.01,56754.0,56753.0,0.49336642]
["bitfinex-derivatives","BTCF0:USTF0",1726053659213,0.00137908,56765.0,56753.0,1.62296642]
["bitfinex-derivatives","BTCF0:USTF0",1726053659426,0.0450493,56766.0,56762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053659610,0.0450493,56766.0,56763.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1726053660115,0.0450493,56766.0,56763.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1726053660308,0.0450493,56766.0,56764.0,0.52848]
["bitfinex-derivatives","BTCF0:USTF0",1726053660608,0.0590493,56766.0,56764.0,0.52848]
["bitfinex-derivatives","BTCF0:USTF0",1726053660809,0.0590493,56766.0,56765.0,0.52848]
["bitfinex-derivatives","BTCF0:USTF0",1726053661010,0.0590493,56766.0,56763.0,0.16829589]
["bitfinex-derivatives","BTCF0:USTF0",1726053661313,0.0004,56764.0,56763.0,0.16829589]
["bitfinex-derivatives","BTCF0:USTF0",1726053663228,0.0004,56764.0,56763.0,0.16929589]
["bitfinex-derivatives","BTCF0:USTF0",1726053663914,0.0154,56764.0,56763.0,0.17029589]
["bitfinex-derivatives","BTCF0:USTF0",1726053664319,0.0154,56764.0,56763.0,1.49881589]
["bitfinex-derivatives","BTCF0:USTF0",1726053666029,0.0094,56764.0,56763.0,1.49781589]
["bitfinex-derivatives","BTCF0:USTF0",1726053666217,0.0194,56764.0,56763.0,1.49881589]
["bitfinex-derivatives","BTCF0:USTF0",1726053667228,0.0184,56764.0,56763.0,1.49881589]
["bitfinex-derivatives","BTCF0:USTF0",1726053669424,0.0184,56764.0,56763.0,0.89881589]
["bitfinex-derivatives","BTCF0:USTF0",1726053669829,0.0184,56764.0,56763.0,1.49881589]
["bitfinex-derivatives","BTCF0:USTF0",1726053670328,0.0184,56764.0,56763.0,0.89881589]
["bitfinex-derivatives","BTCF0:USTF0",1726053670533,0.0184,56764.0,56763.0,1.49881589]
["bitfinex-derivatives","BTCF0:USTF0",1726053670730,0.0184,56764.0,56763.0,0.89881589]
["bitfinex-derivatives","BTCF0:USTF0",1726053670918,0.0184,56764.0,56763.0,0.37029589]
["bitfinex-derivatives","BTCF0:USTF0",1726053671636,0.0184,56764.0,56763.0,1.49881589]
["bitfinex-derivatives","BTCF0:USTF0",1726053673321,0.04099703,56772.0,56763.0,1.49881589]
["bitfinex-derivatives","BTCF0:USTF0",1726053673322,0.04099703,56772.0,56764.0,0.52848]
["bitfinex-derivatives","BTCF0:USTF0",1726053673527,0.00073072,56780.0,56768.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053673838,0.00073072,56780.0,56779.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053674033,0.00073072,56780.0,56779.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726053674239,0.02479356,56793.0,56779.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1726053674532,0.21091836,56791.0,56779.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053674731,0.21091836,56791.0,56780.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726053675129,0.2,56784.0,56780.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726053675433,0.0457,56787.0,56780.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726053675434,0.06541618,56782.0,56780.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726053675933,0.05741618,56782.0,56780.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726053676138,0.06541618,56782.0,56780.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726053676436,0.06541618,56782.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053676437,0.06941618,56782.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053677638,0.06941618,56782.0,56781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053677937,0.06941618,56782.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053678232,0.0004,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053678626,0.0004,56781.0,56780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053679439,0.0044,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053680738,0.0513,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053681330,0.0513,56781.0,56780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053681530,0.0513,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053681738,0.0044,56781.0,56780.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726053689137,0.04751539,56781.0,56780.0,1.33036]
["bitfinex-derivatives","BTCF0:USTF0",1726053689349,0.14066914,56786.0,56781.0,0.52836]
["bitfinex-derivatives","BTCF0:USTF0",1726053689549,0.0560609,56788.0,56784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053689751,0.0560609,56788.0,56785.0,0.13165438]
["bitfinex-derivatives","BTCF0:USTF0",1726053689943,0.0560609,56788.0,56786.0,0.13165438]
["bitfinex-derivatives","BTCF0:USTF0",1726053690138,0.0560609,56788.0,56787.0,0.21869533]
["bitfinex-derivatives","BTCF0:USTF0",1726053690451,0.1026609,56788.0,56786.0,0.08704095]
["bitfinex-derivatives","BTCF0:USTF0",1726053690647,0.0004,56787.0,56786.0,0.08704095]
["bitfinex-derivatives","BTCF0:USTF0",1726053690847,0.0004,56787.0,56786.0,0.21838238]
["bitfinex-derivatives","BTCF0:USTF0",1726053691745,0.0004,56787.0,56786.0,0.21938238]
["bitfinex-derivatives","BTCF0:USTF0",1726053692246,0.0004,56787.0,56786.0,0.22038238]
["bitfinex-derivatives","BTCF0:USTF0",1726053692943,0.0004,56787.0,56786.0,0.15926674]
["bitfinex-derivatives","BTCF0:USTF0",1726053693148,0.0004,56787.0,56786.0,0.02792531]
["bitfinex-derivatives","BTCF0:USTF0",1726053693356,0.0004,56787.0,56786.0,0.15921626]
["bitfinex-derivatives","BTCF0:USTF0",1726053697443,0.0004,56787.0,56786.0,0.02792531]
["bitfinex-derivatives","BTCF0:USTF0",1726053697649,0.0560609,56788.0,56786.0,0.07452531]
["bitfinex-derivatives","BTCF0:USTF0",1726053697851,0.0560609,56788.0,56786.0,0.12252531]
["bitfinex-derivatives","BTCF0:USTF0",1726053698754,0.0560609,56788.0,56786.0,0.12152531]
["bitfinex-derivatives","BTCF0:USTF0",1726053698948,0.0560609,56788.0,56786.0,0.12252531]
["bitfinex-derivatives","BTCF0:USTF0",1726053700451,0.0560609,56788.0,56786.0,0.02792531]
["bitfinex-derivatives","BTCF0:USTF0",1726053700852,0.0488,56787.0,56786.0,0.02792531]
["bitfinex-derivatives","BTCF0:USTF0",1726053701852,0.0560609,56788.0,56786.0,0.02692531]
["bitfinex-derivatives","BTCF0:USTF0",1726053702060,0.0560609,56788.0,56786.0,0.02792531]
["bitfinex-derivatives","BTCF0:USTF0",1726053703058,0.0560609,56788.0,56786.0,0.02692531]
["bitfinex-derivatives","BTCF0:USTF0",1726053703260,0.0560609,56788.0,56786.0,0.02792531]
["bitfinex-derivatives","BTCF0:USTF0",1726053704757,0.01201756,56788.0,56787.0,0.13148797]
["bitfinex-derivatives","BTCF0:USTF0",1726053705948,0.01201756,56788.0,56787.0,0.13248797]
["bitfinex-derivatives","BTCF0:USTF0",1726053706151,0.01201756,56788.0,56787.0,0.13348797]
["bitfinex-derivatives","BTCF0:USTF0",1726053712666,0.01201756,56788.0,56787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053713067,0.06131756,56788.0,56787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053718164,0.06131756,56788.0,56787.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726053719574,0.10442771,56788.0,56787.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726053721964,0.24509835,56788.0,56787.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726053722177,1.01913842,56788.0,56773.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1726053722378,0.14086293,56781.0,56776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726053722676,0.27997458,56780.0,56776.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726053722863,0.04311165,56779.0,56773.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1726053723070,0.04311165,56779.0,56778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726053724667,0.04411165,56779.0,56778.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726053725376,0.04411786,56779.0,56778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053725568,0.04411786,56779.0,56778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053725774,0.25675725,56779.0,56778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053725984,0.09816917,56779.0,56778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053726475,0.04411786,56779.0,56778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053726875,0.1847526,56779.0,56778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053727285,0.04411786,56779.0,56778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053727581,0.001,56779.0,56778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053728484,0.001,56779.0,56778.0,0.07187576]
["bitfinex-derivatives","BTCF0:USTF0",1726053728673,0.001,56779.0,56778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053729385,0.001,56779.0,56778.0,0.07185346]
["bitfinex-derivatives","BTCF0:USTF0",1726053730080,0.201,56779.0,56778.0,0.07185346]
["bitfinex-derivatives","BTCF0:USTF0",1726053730588,0.201,56779.0,56778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053732588,0.201,56779.0,56778.0,0.0543636]
["bitfinex-derivatives","BTCF0:USTF0",1726053732786,0.201,56779.0,56778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053732981,0.201,56779.0,56778.0,0.0543636]
["bitfinex-derivatives","BTCF0:USTF0",1726053733288,0.201,56779.0,56778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053733591,0.201,56779.0,56778.0,0.0543636]
["bitfinex-derivatives","BTCF0:USTF0",1726053734585,0.24412579,56779.0,56778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053737189,0.29818233,56779.0,56778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053737391,0.29818232,56779.0,56778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053737902,0.24412579,56779.0,56778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053738101,0.29818232,56779.0,56778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053738300,0.24412579,56779.0,56778.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1726053738502,0.201,56779.0,56778.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1726053738695,0.24412566,56779.0,56778.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1726053739200,0.201,56779.0,56778.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1726053739395,0.24412466,56779.0,56778.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1726053739591,0.201,56779.0,56778.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1726053739805,0.24412464,56779.0,56778.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1726053740600,0.24412449,56779.0,56778.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1726053740994,0.201,56779.0,56778.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1726053741194,0.24412432,56779.0,56778.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1726053741600,0.04412432,56779.0,56778.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1726053741897,0.04412474,56779.0,56778.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1726053742601,0.001,56779.0,56778.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1726053747100,0.001,56779.0,56778.0,0.07175346]
["bitfinex-derivatives","BTCF0:USTF0",1726053747398,0.001,56779.0,56778.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1726053749302,0.001,56779.0,56778.0,0.22124275]
["bitfinex-derivatives","BTCF0:USTF0",1726053749509,0.0044429,56780.0,56778.0,0.22124275]
["bitfinex-derivatives","BTCF0:USTF0",1726053749698,0.0044429,56780.0,56778.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1726053750410,0.04312364,56779.0,56778.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1726053750594,0.04312364,56779.0,56778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053751412,0.14034001,56779.0,56778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053751604,0.18346365,56779.0,56778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053751921,0.04312364,56779.0,56778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053752105,0.04312337,56779.0,56778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053752302,0.16312337,56779.0,56778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053752501,0.30346338,56779.0,56778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053752813,0.16312337,56779.0,56778.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726053753498,0.16312337,56779.0,56764.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726053753499,1.48632173,56779.0,56764.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726053753702,0.0004,56766.0,56761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726053753898,0.0004,56766.0,56765.0,0.07508448]
["bitfinex-derivatives","BTCF0:USTF0",1726053754513,0.0004,56766.0,56765.0,0.07608448]
["bitfinex-derivatives","BTCF0:USTF0",1726053754913,0.0004,56766.0,56765.0,0.07708448]
["bitfinex-derivatives","BTCF0:USTF0",1726053756214,0.0024,56766.0,56765.0,0.07708448]
["bitfinex-derivatives","BTCF0:USTF0",1726053757719,0.00784186,56768.0,56765.0,0.54861253]
["bitfinex-derivatives","BTCF0:USTF0",1726053757915,0.00784186,56768.0,56766.0,0.28903933]
["bitfinex-derivatives","BTCF0:USTF0",1726053758213,0.60784186,56768.0,56767.0,0.23690159]
["bitfinex-derivatives","BTCF0:USTF0",1726053758407,0.60784186,56768.0,56765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053758609,0.0004,56766.0,56765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053758805,0.64848,56766.0,56765.0,0.07202243]
["bitfinex-derivatives","BTCF0:USTF0",1726053759013,1.24848,56766.0,56765.0,0.07102243]
["bitfinex-derivatives","BTCF0:USTF0",1726053759520,1.24848,56766.0,56765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053760122,1.32848,56766.0,56765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053760419,1.32948,56766.0,56765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053760718,1.32948,56766.0,56759.0,0.02567843]
["bitfinex-derivatives","BTCF0:USTF0",1726053760719,1.32948,56766.0,56762.0,0.05243778]
["bitfinex-derivatives","BTCF0:USTF0",1726053760921,0.2004,56763.0,56761.0,0.05243778]
["bitfinex-derivatives","BTCF0:USTF0",1726053761109,0.82652,56762.0,56761.0,0.05243778]
["bitfinex-derivatives","BTCF0:USTF0",1726053761306,0.82612,56762.0,56760.0,0.05243778]
["bitfinex-derivatives","BTCF0:USTF0",1726053761618,0.0004,56761.0,56760.0,0.05243778]
["bitfinex-derivatives","BTCF0:USTF0",1726053761822,0.52892,56761.0,56760.0,0.05243778]
["bitfinex-derivatives","BTCF0:USTF0",1726053762020,1.12892,56761.0,56760.0,0.05243778]
["bitfinex-derivatives","BTCF0:USTF0",1726053762220,1.12892,56761.0,56759.0,0.05243778]
["bitfinex-derivatives","BTCF0:USTF0",1726053762516,1.12892,56761.0,56758.0,0.05243778]
["bitfinex-derivatives","BTCF0:USTF0",1726053762517,0.2004,56760.0,56758.0,0.05243778]
["bitfinex-derivatives","BTCF0:USTF0",1726053762712,0.2,56759.0,56758.0,0.05243778]
["bitfinex-derivatives","BTCF0:USTF0",1726053762913,0.2004,56759.0,56758.0,0.05243778]
["bitfinex-derivatives","BTCF0:USTF0",1726053763313,0.2004,56759.0,56757.0,0.05243778]
["bitfinex-derivatives","BTCF0:USTF0",1726053763518,0.2004,56758.0,56757.0,0.05243778]
["bitfinex-derivatives","BTCF0:USTF0",1726053764419,0.2004,56758.0,56757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053764718,0.2114,56758.0,56757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053766110,0.2254,56758.0,56757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053768924,0.2254,56758.0,56757.0,0.03184784]
["bitfinex-derivatives","BTCF0:USTF0",1726053770024,0.0254,56758.0,56757.0,0.03184784]
["bitfinex-derivatives","BTCF0:USTF0",1726053770623,0.0254,56758.0,56757.0,0.08428562]
["bitfinex-derivatives","BTCF0:USTF0",1726053771126,0.0254,56758.0,56757.0,0.28428562]
["bitfinex-derivatives","BTCF0:USTF0",1726053771429,0.0254,56758.0,56757.0,0.23184784]
["bitfinex-derivatives","BTCF0:USTF0",1726053771629,0.0254,56758.0,56757.0,0.30187027]
["bitfinex-derivatives","BTCF0:USTF0",1726053772729,0.0254,56758.0,56757.0,0.23184784]
["bitfinex-derivatives","BTCF0:USTF0",1726053772730,0.0184,56758.0,56757.0,0.23184784]
["bitfinex-derivatives","BTCF0:USTF0",1726053774432,0.0174,56758.0,56757.0,0.03184784]
["bitfinex-derivatives","BTCF0:USTF0",1726053780823,1e-08,56758.0,56757.0,1.28959926]
["bitfinex-derivatives","BTCF0:USTF0",1726053781122,1e-08,56758.0,56757.0,0.68955439]
["bitfinex-derivatives","BTCF0:USTF0",1726053781330,0.0004,56763.0,56757.0,1.58955439]
["bitfinex-derivatives","BTCF0:USTF0",1726053781631,0.0004,56763.0,56762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053781827,0.2,56774.0,56762.0,0.32914655]
["bitfinex-derivatives","BTCF0:USTF0",1726053782032,0.2,56777.0,56771.0,0.05227886]
["bitfinex-derivatives","BTCF0:USTF0",1726053782232,0.07652561,56780.0,56775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726053782428,0.12,56785.0,56778.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726053783023,0.0946,56787.0,56780.0,0.05227886]
["bitfinex-derivatives","BTCF0:USTF0",1726053783223,0.12,56783.0,56779.0,0.05227886]
["bitfinex-derivatives","BTCF0:USTF0",1726053783835,0.12,56780.0,56778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053784029,0.0004,56779.0,56778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053784234,0.2004,56779.0,56778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053784435,0.2004,56779.0,56775.0,0.05227886]
["bitfinex-derivatives","BTCF0:USTF0",1726053784636,0.0004,56776.0,56775.0,0.05227886]
["bitfinex-derivatives","BTCF0:USTF0",1726053784847,0.0004,56776.0,56773.0,0.09960459]
["bitfinex-derivatives","BTCF0:USTF0",1726053785036,0.0004,56774.0,56773.0,0.09960459]
["bitfinex-derivatives","BTCF0:USTF0",1726053785532,0.0004,56774.0,56773.0,0.02989944]
["bitfinex-derivatives","BTCF0:USTF0",1726053785729,0.0004,56774.0,56772.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726053785938,0.0004,56774.0,56773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053786239,0.2,56782.0,56773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053786448,0.2,56782.0,56778.0,0.05225828]
["bitfinex-derivatives","BTCF0:USTF0",1726053787443,0.2,56782.0,56777.0,0.05225828]
["bitfinex-derivatives","BTCF0:USTF0",1726053787639,0.2,56778.0,56777.0,0.05225828]
["bitfinex-derivatives","BTCF0:USTF0",1726053787845,0.24312564,56778.0,56773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053788144,0.0004,56774.0,56773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053789030,0.0004,56774.0,56772.0,0.0771711]
["bitfinex-derivatives","BTCF0:USTF0",1726053789239,0.0004,56773.0,56772.0,0.0771711]
["bitfinex-derivatives","BTCF0:USTF0",1726053790343,0.0004,56773.0,56772.0,0.0781711]
["bitfinex-derivatives","BTCF0:USTF0",1726053791338,0.0004,56773.0,56772.0,0.0791711]
["bitfinex-derivatives","BTCF0:USTF0",1726053793043,0.0004,56773.0,56772.0,0.0309711]
["bitfinex-derivatives","BTCF0:USTF0",1726053794749,0.09241427,56776.0,56772.0,0.10064881]
["bitfinex-derivatives","BTCF0:USTF0",1726053794935,0.09241427,56776.0,56775.0,0.05223961]
["bitfinex-derivatives","BTCF0:USTF0",1726053795131,0.09241427,56776.0,56775.0,0.05223845]
["bitfinex-derivatives","BTCF0:USTF0",1726053795333,0.09241427,56776.0,56773.0,0.06967771]
["bitfinex-derivatives","BTCF0:USTF0",1726053795544,0.0004,56774.0,56773.0,0.06967771]
["bitfinex-derivatives","BTCF0:USTF0",1726053796242,0.09241427,56776.0,56773.0,0.06967771]
["bitfinex-derivatives","BTCF0:USTF0",1726053796843,0.09241427,56776.0,56773.0,0.07067771]
["bitfinex-derivatives","BTCF0:USTF0",1726053797436,0.09241427,56776.0,56774.0,0.06967771]
["bitfinex-derivatives","BTCF0:USTF0",1726053797840,0.09241427,56776.0,56773.0,0.07167771]
["bitfinex-derivatives","BTCF0:USTF0",1726053798044,0.0004,56774.0,56773.0,0.07167771]
["bitfinex-derivatives","BTCF0:USTF0",1726053798345,0.0004,56774.0,56773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053798547,0.0004,56774.0,56773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053800048,0.0004,56774.0,56772.0,0.0289711]
["bitfinex-derivatives","BTCF0:USTF0",1726053800354,0.09241427,56776.0,56773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053800554,0.09241427,56776.0,56775.0,0.06971595]
["bitfinex-derivatives","BTCF0:USTF0",1726053801147,0.09241427,56776.0,56773.0,0.07171595]
["bitfinex-derivatives","BTCF0:USTF0",1726053801442,0.2004,56774.0,56773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053802037,0.2004,56774.0,56771.0,0.06971595]
["bitfinex-derivatives","BTCF0:USTF0",1726053802243,0.2004,56774.0,56772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053802449,0.2,56774.0,56772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053802644,0.2,56774.0,56773.0,0.05231867]
["bitfinex-derivatives","BTCF0:USTF0",1726053802850,0.24313082,56774.0,56772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053803052,0.04353082,56773.0,56772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053803559,0.04353082,56773.0,56761.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726053803743,0.0004,56762.0,56761.0,0.07519022]
["bitfinex-derivatives","BTCF0:USTF0",1726053805047,0.0004,56762.0,56761.0,0.07619022]
["bitfinex-derivatives","BTCF0:USTF0",1726053806858,0.0004,56762.0,56761.0,0.07719022]
["bitfinex-derivatives","BTCF0:USTF0",1726053807645,0.0004,56762.0,56761.0,0.03169022]
["bitfinex-derivatives","BTCF0:USTF0",1726053807844,0.0004,56762.0,56761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053808046,0.2004,56762.0,56761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053810754,0.0004,56762.0,56761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053810954,0.2004,56762.0,56761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053812454,0.2004,56762.0,56761.0,0.05434366]
["bitfinex-derivatives","BTCF0:USTF0",1726053812953,1.32892,56762.0,56761.0,0.05434366]
["bitfinex-derivatives","BTCF0:USTF0",1726053813557,0.72892,56762.0,56761.0,0.05434366]
["bitfinex-derivatives","BTCF0:USTF0",1726053813760,0.72892,56762.0,56761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053814159,1.32892,56762.0,56761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053816361,0.0004,56762.0,56761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053816865,0.0004,56762.0,56761.0,0.07186485]
["bitfinex-derivatives","BTCF0:USTF0",1726053817766,0.0004,56762.0,56761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053823563,0.0004,56762.0,56761.0,0.03096787]
["bitfinex-derivatives","BTCF0:USTF0",1726053824770,0.0004,56762.0,56761.0,0.10083272]
["bitfinex-derivatives","BTCF0:USTF0",1726053825277,0.0004,56762.0,56761.0,0.03096787]
["bitfinex-derivatives","BTCF0:USTF0",1726053828677,0.2,56772.0,56761.0,0.1603545]
["bitfinex-derivatives","BTCF0:USTF0",1726053828871,0.2,56772.0,56770.0,0.05235334]
["bitfinex-derivatives","BTCF0:USTF0",1726053829066,0.2,56772.0,56771.0,0.05235334]
["bitfinex-derivatives","BTCF0:USTF0",1726053830266,0.2,56772.0,56769.0,0.06980446]
["bitfinex-derivatives","BTCF0:USTF0",1726053830468,0.0004,56770.0,56769.0,0.06980446]
["bitfinex-derivatives","BTCF0:USTF0",1726053831179,0.0004,56770.0,56768.0,0.06980446]
["bitfinex-derivatives","BTCF0:USTF0",1726053831381,0.0004,56770.0,56765.0,0.08725558]
["bitfinex-derivatives","BTCF0:USTF0",1726053831382,0.0004,56770.0,56769.0,0.06980446]
["bitfinex-derivatives","BTCF0:USTF0",1726053831681,0.2,56770.0,56769.0,0.07080446]
["bitfinex-derivatives","BTCF0:USTF0",1726053832271,0.2,56770.0,56769.0,0.06980446]
["bitfinex-derivatives","BTCF0:USTF0",1726053832472,0.2,56770.0,56769.0,0.07080446]
["bitfinex-derivatives","BTCF0:USTF0",1726053832880,0.2,56770.0,56769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053835479,0.2299849,56773.0,56769.0,0.05441672]
["bitfinex-derivatives","BTCF0:USTF0",1726053836893,0.2,56770.0,56769.0,0.05441672]
["bitfinex-derivatives","BTCF0:USTF0",1726053837576,0.2,56770.0,56769.0,0.05341672]
["bitfinex-derivatives","BTCF0:USTF0",1726053837781,0.2,56770.0,56769.0,0.05441672]
["bitfinex-derivatives","BTCF0:USTF0",1726053838078,0.2,56770.0,56769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053839883,0.29719447,56770.0,56769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053840383,0.3270848,56770.0,56769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053840783,0.32709142,56770.0,56769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053840983,1.54219747,56770.0,56747.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726053841172,0.14073245,56752.0,56750.0,0.02981091]
["bitfinex-derivatives","BTCF0:USTF0",1726053841373,0.38386714,56751.0,56750.0,0.02981091]
["bitfinex-derivatives","BTCF0:USTF0",1726053841586,0.38386714,56751.0,56741.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726053841884,0.0004,56742.0,56741.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726053842085,0.2004,56742.0,56741.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726053842674,0.0004,56742.0,56741.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726053842881,0.0004,56742.0,56741.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726053843080,0.0004,56742.0,56741.0,1.21276932]
["bitfinex-derivatives","BTCF0:USTF0",1726053843383,0.0004,56742.0,56741.0,0.08404932]
["bitfinex-derivatives","BTCF0:USTF0",1726053843586,0.12354841,56742.0,56741.0,0.08404932]
["bitfinex-derivatives","BTCF0:USTF0",1726053843883,0.12354841,56742.0,56741.0,0.09404932]
["bitfinex-derivatives","BTCF0:USTF0",1726053844185,0.12454841,56742.0,56741.0,0.09404932]
["bitfinex-derivatives","BTCF0:USTF0",1726053844383,0.0014,56742.0,56741.0,0.09404932]
["bitfinex-derivatives","BTCF0:USTF0",1726053844576,0.0004,56742.0,56741.0,0.07704932]
["bitfinex-derivatives","BTCF0:USTF0",1726053847579,0.2004,56742.0,56741.0,0.07704932]
["bitfinex-derivatives","BTCF0:USTF0",1726053847779,0.2004,56742.0,56741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726053847984,0.2,56742.0,56741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726053848184,0.2,56742.0,56741.0,0.07288854]
["bitfinex-derivatives","BTCF0:USTF0",1726053848487,0.12314841,56745.0,56741.0,0.07288854]
["bitfinex-derivatives","BTCF0:USTF0",1726053848488,0.12314841,56745.0,56741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726053848680,0.32314841,56745.0,56742.0,0.06988854]
["bitfinex-derivatives","BTCF0:USTF0",1726053848875,0.32314841,56745.0,56744.0,0.05239238]
["bitfinex-derivatives","BTCF0:USTF0",1726053849091,0.32314841,56745.0,56742.0,0.06988854]
["bitfinex-derivatives","BTCF0:USTF0",1726053849280,0.32314841,56745.0,56744.0,0.05238197]
["bitfinex-derivatives","BTCF0:USTF0",1726053849480,0.2,56745.0,56744.0,0.05238197]
["bitfinex-derivatives","BTCF0:USTF0",1726053850491,0.2,56745.0,56743.0,0.05238197]
["bitfinex-derivatives","BTCF0:USTF0",1726053850792,0.0004,56744.0,56743.0,0.05238197]
["bitfinex-derivatives","BTCF0:USTF0",1726053850978,0.0004,56744.0,56742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053851177,0.0004,56743.0,56742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053851693,0.0004,56743.0,56740.0,0.09953919]
["bitfinex-derivatives","BTCF0:USTF0",1726053851985,0.0004,56741.0,56740.0,0.09953919]
["bitfinex-derivatives","BTCF0:USTF0",1726053852398,0.0004,56741.0,56740.0,0.02965065]
["bitfinex-derivatives","BTCF0:USTF0",1726053852588,0.0004,56741.0,56739.0,0.06988854]
["bitfinex-derivatives","BTCF0:USTF0",1726053852787,0.0004,56740.0,56739.0,0.06988854]
["bitfinex-derivatives","BTCF0:USTF0",1726053853393,0.0004,56740.0,56736.0,0.08725558]
["bitfinex-derivatives","BTCF0:USTF0",1726053853589,0.0004,56737.0,56736.0,0.08725558]
["bitfinex-derivatives","BTCF0:USTF0",1726053854288,0.0004,56737.0,56735.0,0.31676202]
["bitfinex-derivatives","BTCF0:USTF0",1726053854489,0.0004,56736.0,56735.0,0.31676202]
["bitfinex-derivatives","BTCF0:USTF0",1726053854684,0.2,56745.0,56735.0,0.31676202]
["bitfinex-derivatives","BTCF0:USTF0",1726053854685,0.2,56745.0,56735.0,0.35897549]
["bitfinex-derivatives","BTCF0:USTF0",1726053854887,0.2,56745.0,56744.0,0.05233338]
["bitfinex-derivatives","BTCF0:USTF0",1726053855591,0.2,56745.0,56743.0,0.05233338]
["bitfinex-derivatives","BTCF0:USTF0",1726053855894,0.0004,56744.0,56743.0,0.05233338]
["bitfinex-derivatives","BTCF0:USTF0",1726053856095,0.0004,56744.0,56742.0,0.05233338]
["bitfinex-derivatives","BTCF0:USTF0",1726053856290,0.0004,56743.0,56742.0,0.05233338]
["bitfinex-derivatives","BTCF0:USTF0",1726053856494,0.201,56745.0,56742.0,0.05233338]
["bitfinex-derivatives","BTCF0:USTF0",1726053856687,0.201,56745.0,56743.0,0.05233338]
["bitfinex-derivatives","BTCF0:USTF0",1726053857085,0.203,56745.0,56743.0,0.05233338]
["bitfinex-derivatives","BTCF0:USTF0",1726053857393,0.003,56745.0,56742.0,0.05233338]
["bitfinex-derivatives","BTCF0:USTF0",1726053857584,0.002,56745.0,56744.0,0.05233338]
["bitfinex-derivatives","BTCF0:USTF0",1726053857785,0.002,56745.0,56741.0,0.06977785]
["bitfinex-derivatives","BTCF0:USTF0",1726053857990,0.0004,56742.0,56741.0,0.06977785]
["bitfinex-derivatives","BTCF0:USTF0",1726053858302,0.0004,56742.0,56740.0,0.06977785]
["bitfinex-derivatives","BTCF0:USTF0",1726053858587,0.0004,56741.0,56739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053858802,0.0004,56740.0,56739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053859186,0.0004,56740.0,56739.0,0.72872]
["bitfinex-derivatives","BTCF0:USTF0",1726053859781,0.003,56745.0,56739.0,0.72872]
["bitfinex-derivatives","BTCF0:USTF0",1726053859994,0.003,56745.0,56742.0,0.06976805]
["bitfinex-derivatives","BTCF0:USTF0",1726053861092,0.2,56753.0,56744.0,0.05233174]
["bitfinex-derivatives","BTCF0:USTF0",1726053861294,0.2,56753.0,56745.0,0.14783174]
["bitfinex-derivatives","BTCF0:USTF0",1726053861685,0.2,56761.0,56749.0,0.05233174]
["bitfinex-derivatives","BTCF0:USTF0",1726053861989,0.2,56761.0,56752.0,0.05233174]
["bitfinex-derivatives","BTCF0:USTF0",1726053862388,0.2,56761.0,56755.0,0.05233174]
["bitfinex-derivatives","BTCF0:USTF0",1726053862597,0.22889566,56761.0,56755.0,0.05233174]
["bitfinex-derivatives","BTCF0:USTF0",1726053862800,0.2,56761.0,56755.0,0.05233174]
["bitfinex-derivatives","BTCF0:USTF0",1726053862999,0.2,56761.0,56753.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726053863182,0.0004,56754.0,56753.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726053864395,0.0014,56754.0,56753.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726053864607,0.0014,56754.0,56753.0,1.1747]
["bitfinex-derivatives","BTCF0:USTF0",1726053864900,0.2,56769.0,56753.0,1.20532358]
["bitfinex-derivatives","BTCF0:USTF0",1726053865093,0.2,56769.0,56758.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053865595,0.2,56769.0,56759.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726053866997,0.2,56769.0,56759.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726053867199,0.208,56769.0,56759.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726053867497,0.008,56769.0,56759.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726053867703,0.013,56769.0,56759.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726053868288,0.005,56769.0,56759.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726053868497,0.013,56769.0,56759.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726053869198,0.012,56769.0,56759.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726053869603,0.212,56769.0,56759.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726053869900,0.211,56769.0,56761.0,0.05233174]
["bitfinex-derivatives","BTCF0:USTF0",1726053870293,0.211,56769.0,56760.0,0.05233174]
["bitfinex-derivatives","BTCF0:USTF0",1726053870595,0.0004,56761.0,56759.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726053870788,0.0004,56760.0,56759.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726053871107,0.0004,56761.0,56759.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726053871401,0.0004,56761.0,56760.0,0.05234648]
["bitfinex-derivatives","BTCF0:USTF0",1726053871797,0.0054,56761.0,56760.0,0.05234648]
["bitfinex-derivatives","BTCF0:USTF0",1726053872601,0.0074,56761.0,56760.0,0.05334648]
["bitfinex-derivatives","BTCF0:USTF0",1726053872787,0.0134,56761.0,56760.0,0.05334648]
["bitfinex-derivatives","BTCF0:USTF0",1726053873189,0.0134,56761.0,56760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053873390,0.0154,56761.0,56760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053873994,0.0164,56761.0,56760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053874300,0.0154,56761.0,56760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053875101,0.0164,56761.0,56760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053878402,0.0164,56761.0,56749.0,0.24904019]
["bitfinex-derivatives","BTCF0:USTF0",1726053878602,0.0164,56761.0,56753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053879601,0.0074,56761.0,56753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053880305,0.0084,56761.0,56753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053880797,0.0014,56761.0,56753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053881009,0.0014,56761.0,56742.0,0.01455823]
["bitfinex-derivatives","BTCF0:USTF0",1726053881010,0.43192171,56760.0,56742.0,0.01455823]
["bitfinex-derivatives","BTCF0:USTF0",1726053881193,0.43192171,56760.0,56753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053881692,0.43192171,56760.0,56753.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726053882093,0.43192171,56760.0,56756.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726053882302,0.18688049,56759.0,56756.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726053883802,0.19088049,56759.0,56756.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726053884406,0.18688049,56758.0,56756.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726053885497,0.18688049,56758.0,56743.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1726053885695,0.12,56757.0,56750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726053886099,0.40459228,56756.0,56743.0,0.08325358]
["bitfinex-derivatives","BTCF0:USTF0",1726053886308,0.08140262,56756.0,56752.0,0.10462273]
["bitfinex-derivatives","BTCF0:USTF0",1726053886504,0.08140262,56756.0,56753.0,0.23615758]
["bitfinex-derivatives","BTCF0:USTF0",1726053886707,0.08140262,56756.0,56754.0,0.13153485]
["bitfinex-derivatives","BTCF0:USTF0",1726053886909,0.08140262,56756.0,56755.0,0.13153485]
["bitfinex-derivatives","BTCF0:USTF0",1726053887209,0.08140262,56756.0,56755.0,0.25153485]
["bitfinex-derivatives","BTCF0:USTF0",1726053887408,0.08140262,56756.0,56755.0,0.40826293]
["bitfinex-derivatives","BTCF0:USTF0",1726053887615,0.04058446,56756.0,56755.0,0.40826293]
["bitfinex-derivatives","BTCF0:USTF0",1726053888211,0.04358446,56756.0,56755.0,1.7188427]
["bitfinex-derivatives","BTCF0:USTF0",1726053888509,0.04358446,56756.0,56755.0,1.84090255]
["bitfinex-derivatives","BTCF0:USTF0",1726053889300,0.04358446,56756.0,56755.0,1.74828594]
["bitfinex-derivatives","BTCF0:USTF0",1726053890315,0.04358446,56756.0,56755.0,1.82828594]
["bitfinex-derivatives","BTCF0:USTF0",1726053890504,0.04358446,56756.0,56755.0,1.95057144]
["bitfinex-derivatives","BTCF0:USTF0",1726053890706,0.04558446,56756.0,56755.0,1.95057144]
["bitfinex-derivatives","BTCF0:USTF0",1726053891105,0.005,56756.0,56755.0,1.95057144]
["bitfinex-derivatives","BTCF0:USTF0",1726053891309,0.005,56756.0,56755.0,1.82828594]
["bitfinex-derivatives","BTCF0:USTF0",1726053891608,0.005,56756.0,56755.0,2.06851642]
["bitfinex-derivatives","BTCF0:USTF0",1726053892908,0.0944,56772.0,56755.0,0.93991642]
["bitfinex-derivatives","BTCF0:USTF0",1726053893115,0.0944,56772.0,56769.0,0.08741237]
["bitfinex-derivatives","BTCF0:USTF0",1726053894013,0.0944,56772.0,56770.0,0.13169866]
["bitfinex-derivatives","BTCF0:USTF0",1726053894313,0.1094,56772.0,56769.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726053894523,0.0004,56770.0,56769.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726053895018,0.0004,56770.0,56769.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726053896506,0.0004,56770.0,56769.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1726053897424,0.0144,56770.0,56769.0,0.72944]
["bitfinex-derivatives","BTCF0:USTF0",1726053897717,0.0144,56770.0,56769.0,0.78176127]
["bitfinex-derivatives","BTCF0:USTF0",1726053897908,0.0144,56770.0,56769.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726053898222,0.0224,56770.0,56769.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726053898512,0.0224,56770.0,56769.0,0.23363362]
["bitfinex-derivatives","BTCF0:USTF0",1726053899315,0.0224,56770.0,56769.0,0.03363362]
["bitfinex-derivatives","BTCF0:USTF0",1726053901207,0.0224,56770.0,56769.0,0.08595916]
["bitfinex-derivatives","BTCF0:USTF0",1726053901418,0.0224,56770.0,56769.0,0.03363362]
["bitfinex-derivatives","BTCF0:USTF0",1726053905515,0.0224,56770.0,56769.0,0.23363362]
["bitfinex-derivatives","BTCF0:USTF0",1726053907822,0.0224,56770.0,56769.0,0.03363362]
["bitfinex-derivatives","BTCF0:USTF0",1726053909022,0.0224,56770.0,56769.0,0.23363362]
["bitfinex-derivatives","BTCF0:USTF0",1726053914726,0.0224,56770.0,56769.0,0.03363362]
["bitfinex-derivatives","BTCF0:USTF0",1726053915320,0.06552571,56770.0,56769.0,0.03363362]
["bitfinex-derivatives","BTCF0:USTF0",1726053916323,0.35803157,56775.0,56769.0,0.16439604]
["bitfinex-derivatives","BTCF0:USTF0",1726053916522,0.35803157,56775.0,56773.0,0.08713705]
["bitfinex-derivatives","BTCF0:USTF0",1726053916920,0.15803157,56775.0,56774.0,0.2178948]
["bitfinex-derivatives","BTCF0:USTF0",1726053917231,0.15803157,56775.0,56774.0,0.13075775]
["bitfinex-derivatives","BTCF0:USTF0",1726053917525,0.17203157,56775.0,56774.0,0.13075775]
["bitfinex-derivatives","BTCF0:USTF0",1726053917821,0.18103157,56775.0,56774.0,0.33075775]
["bitfinex-derivatives","BTCF0:USTF0",1726053918421,0.18103157,56775.0,56774.0,0.13075775]
["bitfinex-derivatives","BTCF0:USTF0",1726053919212,0.15803157,56775.0,56774.0,0.13075775]
["bitfinex-derivatives","BTCF0:USTF0",1726053919412,0.16303157,56775.0,56774.0,0.13275775]
["bitfinex-derivatives","BTCF0:USTF0",1726053921518,0.26749064,56779.0,56774.0,0.23734314]
["bitfinex-derivatives","BTCF0:USTF0",1726053921519,0.2,56777.0,56774.0,0.23734314]
["bitfinex-derivatives","BTCF0:USTF0",1726053921720,1.3284,56777.0,56776.0,0.06978112]
["bitfinex-derivatives","BTCF0:USTF0",1726053921925,1.3284,56777.0,56774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053921926,0.5284,56776.0,56774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053922130,0.5288,56775.0,56774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053922319,0.0004,56775.0,56774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053922519,1.1288,56775.0,56774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053922922,1.1288,56775.0,56774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053923629,1.1308,56775.0,56774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053924117,1.1338,56775.0,56774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053924318,1.25699336,56775.0,56774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053925030,0.15977324,56775.0,56741.0,0.10458539]
["bitfinex-derivatives","BTCF0:USTF0",1726053925251,0.2,56743.0,56734.0,0.05237073]
["bitfinex-derivatives","BTCF0:USTF0",1726053925535,0.2517988,56743.0,56725.0,0.05237073]
["bitfinex-derivatives","BTCF0:USTF0",1726053925723,0.2,56726.0,56707.0,0.00872764]
["bitfinex-derivatives","BTCF0:USTF0",1726053925928,0.2,56717.0,56708.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726053926123,0.0004,56726.0,56708.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726053926322,0.2,56720.0,56709.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053927626,0.2,56720.0,56709.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1726053930129,0.2,56724.0,56709.0,0.26033163]
["bitfinex-derivatives","BTCF0:USTF0",1726053931235,0.201,56724.0,56710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726053931436,0.201,56724.0,56711.0,0.05237073]
["bitfinex-derivatives","BTCF0:USTF0",1726053931740,0.201,56724.0,56710.0,0.15237073]
["bitfinex-derivatives","BTCF0:USTF0",1726053932234,0.0004,56711.0,56710.0,0.15237073]
["bitfinex-derivatives","BTCF0:USTF0",1726053932539,0.001,56724.0,56710.0,1.429]
["bitfinex-derivatives","BTCF0:USTF0",1726053932836,0.001,56724.0,56723.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053933041,0.002,56724.0,56723.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053933232,0.001,56724.0,56723.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053934135,0.001,56724.0,56723.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1726053934329,0.2,56736.0,56723.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1726053934530,0.2,56736.0,56723.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1726053936544,0.2,56736.0,56723.0,0.24071365]
["bitfinex-derivatives","BTCF0:USTF0",1726053937634,0.2,56736.0,56723.0,0.04071365]
["bitfinex-derivatives","BTCF0:USTF0",1726053937834,0.12555834,56741.0,56723.0,0.04071365]
["bitfinex-derivatives","BTCF0:USTF0",1726053937835,0.15590303,56732.0,56723.0,0.04071365]
["bitfinex-derivatives","BTCF0:USTF0",1726053938044,0.14708358,56732.0,56723.0,0.04071365]
["bitfinex-derivatives","BTCF0:USTF0",1726053939838,0.14708358,56732.0,56723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726053943246,0.14708358,56732.0,56723.0,0.04054964]
["bitfinex-derivatives","BTCF0:USTF0",1726053943646,0.2,56736.0,56723.0,0.04054964]
["bitfinex-derivatives","BTCF0:USTF0",1726053944045,0.2,56736.0,56723.0,0.24054964]
["bitfinex-derivatives","BTCF0:USTF0",1726053944644,0.0942,56741.0,56727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053944645,0.2,56740.0,56727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053946647,0.2,56740.0,56727.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726053947443,0.201,56740.0,56727.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726053948438,0.201,56740.0,56727.0,0.25291846]
["bitfinex-derivatives","BTCF0:USTF0",1726053949540,0.201,56740.0,56729.0,0.05191846]
["bitfinex-derivatives","BTCF0:USTF0",1726053949741,0.201,56740.0,56730.0,0.05191846]
["bitfinex-derivatives","BTCF0:USTF0",1726053949941,0.201,56740.0,56731.0,0.05191846]
["bitfinex-derivatives","BTCF0:USTF0",1726053950541,0.201,56740.0,56733.0,0.05191846]
["bitfinex-derivatives","BTCF0:USTF0",1726053950935,0.204,56740.0,56733.0,0.05191846]
["bitfinex-derivatives","BTCF0:USTF0",1726053951545,0.14426862,56740.0,56736.0,0.05191846]
["bitfinex-derivatives","BTCF0:USTF0",1726053951950,0.14526862,56740.0,56736.0,0.05191846]
["bitfinex-derivatives","BTCF0:USTF0",1726053952441,0.14526862,56740.0,56739.0,0.05191846]
["bitfinex-derivatives","BTCF0:USTF0",1726053952643,0.14426862,56740.0,56739.0,0.05191846]
["bitfinex-derivatives","BTCF0:USTF0",1726053952843,0.15326862,56740.0,56739.0,0.05191846]
["bitfinex-derivatives","BTCF0:USTF0",1726053953049,0.15326862,56740.0,56738.0,0.05191846]
["bitfinex-derivatives","BTCF0:USTF0",1726053953244,0.0004,56739.0,56738.0,0.05191846]
["bitfinex-derivatives","BTCF0:USTF0",1726053953539,0.0004,56739.0,56735.0,0.08709221]
["bitfinex-derivatives","BTCF0:USTF0",1726053953737,0.0004,56736.0,56735.0,0.08709221]
["bitfinex-derivatives","BTCF0:USTF0",1726053954144,0.0004,56736.0,56734.0,0.05240799]
["bitfinex-derivatives","BTCF0:USTF0",1726053954145,1.12916,56736.0,56734.0,0.05240799]
["bitfinex-derivatives","BTCF0:USTF0",1726053954443,1.12916,56736.0,56733.0,0.08709221]
["bitfinex-derivatives","BTCF0:USTF0",1726053954444,0.2,56735.0,56733.0,0.08709221]
["bitfinex-derivatives","BTCF0:USTF0",1726053954639,0.2004,56734.0,56733.0,0.08709221]
["bitfinex-derivatives","BTCF0:USTF0",1726053954841,0.7292,56734.0,56733.0,0.21769683]
["bitfinex-derivatives","BTCF0:USTF0",1726053955049,1.3292,56734.0,56733.0,0.21769683]
["bitfinex-derivatives","BTCF0:USTF0",1726053955246,1.3292,56734.0,56732.0,0.08757508]
["bitfinex-derivatives","BTCF0:USTF0",1726053955442,1.3292,56734.0,56730.0,0.01277775]
["bitfinex-derivatives","BTCF0:USTF0",1726053955443,0.5292,56733.0,56730.0,0.01277775]
["bitfinex-derivatives","BTCF0:USTF0",1726053955646,0.2004,56731.0,56725.0,0.10458539]
["bitfinex-derivatives","BTCF0:USTF0",1726053955846,0.2004,56726.0,56725.0,0.10458539]
["bitfinex-derivatives","BTCF0:USTF0",1726053956051,0.72888,56726.0,56725.0,0.10458539]
["bitfinex-derivatives","BTCF0:USTF0",1726053956240,1.32888,56726.0,56725.0,0.10458539]
["bitfinex-derivatives","BTCF0:USTF0",1726053956440,1.32888,56726.0,56724.0,0.10458539]
["bitfinex-derivatives","BTCF0:USTF0",1726053956641,0.2004,56725.0,56724.0,0.10458539]
["bitfinex-derivatives","BTCF0:USTF0",1726053957256,0.2004,56725.0,56723.0,0.10458539]
["bitfinex-derivatives","BTCF0:USTF0",1726053957547,0.2004,56724.0,56723.0,0.10458539]
["bitfinex-derivatives","BTCF0:USTF0",1726053957952,0.0004,56724.0,56723.0,0.10458539]
["bitfinex-derivatives","BTCF0:USTF0",1726053958155,0.2004,56724.0,56723.0,0.10458539]
["bitfinex-derivatives","BTCF0:USTF0",1726053958854,0.2004,56724.0,56723.0,0.10858539]
["bitfinex-derivatives","BTCF0:USTF0",1726053959456,0.2004,56724.0,56723.0,0.11358539]
["bitfinex-derivatives","BTCF0:USTF0",1726053960552,0.0004,56724.0,56723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726053960857,0.0004,56724.0,56723.0,0.16197882]
["bitfinex-derivatives","BTCF0:USTF0",1726053961441,0.2004,56724.0,56723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726053961645,0.24356679,56724.0,56723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726053962357,1.32928,56724.0,56723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726053963555,0.72928,56724.0,56723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726053964969,0.85248742,56724.0,56723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726053965457,1.45248742,56724.0,56723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726053965860,0.85248742,56724.0,56723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726053966158,0.76059818,56724.0,56723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726053966657,0.23171818,56724.0,56723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726053967659,0.2004,56724.0,56723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726053968855,0.0004,56724.0,56723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726053969064,0.2,56732.0,56723.0,0.16183591]
["bitfinex-derivatives","BTCF0:USTF0",1726053969263,0.2,56732.0,56725.0,0.10485463]
["bitfinex-derivatives","BTCF0:USTF0",1726053969457,0.2,56732.0,56724.0,0.14995463]
["bitfinex-derivatives","BTCF0:USTF0",1726053969655,0.0004,56725.0,56724.0,0.14995463]
["bitfinex-derivatives","BTCF0:USTF0",1726053969854,0.0004,56725.0,56724.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726053970054,0.2,56728.0,56724.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726053970356,0.2,56728.0,56725.0,0.12831095]
["bitfinex-derivatives","BTCF0:USTF0",1726053970559,0.2,56728.0,56726.0,0.12831095]
["bitfinex-derivatives","BTCF0:USTF0",1726053970862,0.2,56728.0,56725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053971057,0.2,56728.0,56724.0,0.08060892]
["bitfinex-derivatives","BTCF0:USTF0",1726053971058,0.0004,56726.0,56724.0,0.08060892]
["bitfinex-derivatives","BTCF0:USTF0",1726053971263,0.0004,56726.0,56725.0,0.6572103]
["bitfinex-derivatives","BTCF0:USTF0",1726053971466,0.4168,56751.0,56725.0,1.18699987]
["bitfinex-derivatives","BTCF0:USTF0",1726053971760,0.2,56759.0,56745.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726053971962,0.2,56759.0,56753.0,0.05237847]
["bitfinex-derivatives","BTCF0:USTF0",1726053972168,0.2,56759.0,56754.0,0.05237847]
["bitfinex-derivatives","BTCF0:USTF0",1726053972653,0.2,56759.0,56755.0,0.05237847]
["bitfinex-derivatives","BTCF0:USTF0",1726053973056,0.2,56759.0,56754.0,0.05237847]
["bitfinex-derivatives","BTCF0:USTF0",1726053973261,0.2,56759.0,56755.0,0.05237847]
["bitfinex-derivatives","BTCF0:USTF0",1726053973462,0.2,56759.0,56754.0,0.05237847]
["bitfinex-derivatives","BTCF0:USTF0",1726053973662,0.0004,56755.0,56754.0,0.05237847]
["bitfinex-derivatives","BTCF0:USTF0",1726053973965,0.2,56759.0,56754.0,0.05237847]
["bitfinex-derivatives","BTCF0:USTF0",1726053974156,0.226,56759.0,56755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053974568,0.212,56759.0,56754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053974871,0.0124,56755.0,56754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053975259,0.0124,56755.0,56754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053975770,0.0004,56755.0,56754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053976468,0.15858574,56755.0,56754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053976665,0.19261794,56755.0,56754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053976963,0.28983982,56755.0,56754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053977167,0.13165408,56755.0,56754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053977367,0.14365408,56755.0,56754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053977567,0.31583982,56755.0,56754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053977869,0.10357611,56755.0,56754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053982363,0.10357552,56755.0,56754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053982859,0.16640681,56755.0,56754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053983061,0.24358233,56755.0,56754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053983876,0.10357552,56755.0,56754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053984371,0.24358233,56755.0,56754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053984560,0.10357552,56755.0,56754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053987567,0.24358233,56755.0,56754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053988071,0.09657552,56755.0,56754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053988271,0.08957552,56755.0,56754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053989176,0.22958233,56755.0,56754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053989365,0.08957552,56755.0,56754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053990582,0.15235422,56755.0,56754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053990762,0.22952974,56755.0,56754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053991274,0.22954063,56755.0,56754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053991466,0.0124,56755.0,56754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726053994580,0.0134,56755.0,56754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053994766,0.0154,56755.0,56754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053996973,0.0164,56755.0,56754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726053998475,0.1476621,56755.0,56754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054001578,0.11362782,56755.0,56754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054001975,0.07048127,56755.0,56754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054002281,1.145,56755.0,56741.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726054002500,0.0004,56742.0,56736.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726054002676,0.2004,56737.0,56736.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726054004076,0.2034,56737.0,56736.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726054004784,0.2044,56737.0,56736.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726054004985,0.2014,56737.0,56736.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726054005181,0.2054,56737.0,56736.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726054005688,0.2074,56737.0,56736.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726054006780,1.33616,56737.0,56727.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726054006987,0.2004,56728.0,56723.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726054007284,0.0004,56724.0,56723.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726054007491,0.2004,56728.0,56723.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726054008378,0.2004,56728.0,56723.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726054008579,0.2014,56728.0,56727.0,0.05251537]
["bitfinex-derivatives","BTCF0:USTF0",1726054010291,0.2004,56728.0,56727.0,0.05251537]
["bitfinex-derivatives","BTCF0:USTF0",1726054010591,0.2004,56728.0,56727.0,0.05451537]
["bitfinex-derivatives","BTCF0:USTF0",1726054013094,0.23235469,56728.0,56727.0,0.05451537]
["bitfinex-derivatives","BTCF0:USTF0",1726054013590,0.23235469,56728.0,56727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054014386,1.36119469,56728.0,56720.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726054014587,0.0004,56721.0,56720.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726054014778,0.10553688,56721.0,56720.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726054015194,0.10553688,56722.0,56720.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726054016291,0.10553688,56723.0,56720.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726054016590,0.10553688,56723.0,56720.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726054016797,0.001,56721.0,56720.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1726054018082,0.2,56724.0,56720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726054018293,0.001,56721.0,56720.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726054019791,0.001,56721.0,56720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726054019992,0.002,56721.0,56720.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726054020389,0.001,56721.0,56720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726054020592,0.001,56721.0,56720.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726054021391,0.002,56721.0,56720.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726054028093,0.002,56721.0,56720.0,0.06951537]
["bitfinex-derivatives","BTCF0:USTF0",1726054029102,0.002,56721.0,56720.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726054029591,0.002,56721.0,56720.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1726054032494,0.12512637,56721.0,56720.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1726054033401,0.002,56721.0,56720.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1726054034006,0.04516855,56721.0,56720.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1726054035006,0.24516855,56721.0,56720.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726054036810,0.202,56721.0,56720.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726054037700,0.002,56721.0,56720.0,0.10452563]
["bitfinex-derivatives","BTCF0:USTF0",1726054037902,0.002,56721.0,56720.0,0.23337312]
["bitfinex-derivatives","BTCF0:USTF0",1726054038103,0.002,56721.0,56720.0,0.14584749]
["bitfinex-derivatives","BTCF0:USTF0",1726054039917,0.2,56734.0,56720.0,1.27476749]
["bitfinex-derivatives","BTCF0:USTF0",1726054040205,0.1057049,56743.0,56720.0,1.27476749]
["bitfinex-derivatives","BTCF0:USTF0",1726054040206,0.2,56739.0,56730.0,0.08765714]
["bitfinex-derivatives","BTCF0:USTF0",1726054040411,0.2,56739.0,56738.0,0.05257836]
["bitfinex-derivatives","BTCF0:USTF0",1726054040607,0.2,56743.0,56738.0,0.05257836]
["bitfinex-derivatives","BTCF0:USTF0",1726054040906,0.2,56745.0,56742.0,0.05257836]
["bitfinex-derivatives","BTCF0:USTF0",1726054041108,0.2,56745.0,56743.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726054041596,0.2,56745.0,56743.0,0.10007836]
["bitfinex-derivatives","BTCF0:USTF0",1726054042000,0.03176868,56747.0,56743.0,0.10007836]
["bitfinex-derivatives","BTCF0:USTF0",1726054042205,0.2,56748.0,56743.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726054042398,0.014,56745.0,56744.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726054043208,0.027,56745.0,56744.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726054043810,0.014,56745.0,56744.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726054044011,0.024,56745.0,56744.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726054044510,0.024,56745.0,56744.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726054044900,0.06715623,56745.0,56744.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726054045105,0.12124964,56745.0,56744.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726054047012,0.32124964,56745.0,56744.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726054047408,0.3212509,56745.0,56744.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726054049512,0.3212509,56745.0,56726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054049715,0.39313464,56739.0,56736.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726054050014,0.29038554,56738.0,56736.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726054050811,0.0972509,56737.0,56736.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726054051409,0.0972509,56738.0,56731.0,0.03198617]
["bitfinex-derivatives","BTCF0:USTF0",1726054051722,0.2,56739.0,56731.0,0.03198617]
["bitfinex-derivatives","BTCF0:USTF0",1726054051723,0.3755785,56735.0,56733.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726054051913,0.1755785,56734.0,56733.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726054053315,0.1775785,56734.0,56733.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726054053904,0.1805785,56734.0,56733.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726054057818,0.001,56734.0,56733.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726054058323,0.001,56734.0,56733.0,1.1764]
["bitfinex-derivatives","BTCF0:USTF0",1726054059724,0.0041,56741.0,56733.0,1.1764]
["bitfinex-derivatives","BTCF0:USTF0",1726054060023,0.2,56747.0,56733.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726054060024,0.0357648,56744.0,56733.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726054060222,0.2041,56747.0,56734.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726054060612,0.2,56743.0,56735.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726054061024,0.003,56741.0,56735.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726054061524,0.2,56743.0,56735.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726054061925,0.001,56741.0,56735.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726054062828,0.204,56743.0,56735.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726054063521,0.004,56741.0,56735.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726054064025,0.009,56741.0,56735.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726054064629,0.004,56741.0,56735.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726054065718,0.209,56743.0,56735.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726054066629,0.004,56741.0,56735.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726054066829,0.009,56741.0,56735.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726054067025,0.09725099,56740.0,56735.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726054067224,0.15830853,56736.0,56735.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726054067826,0.09725099,56736.0,56735.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726054068622,0.10225099,56736.0,56735.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726054068930,0.18058102,56736.0,56735.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726054069135,0.10225099,56736.0,56735.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726054069823,0.10625099,56736.0,56734.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726054070037,0.09765099,56735.0,56734.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726054070229,0.09765099,56735.0,56734.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726054070230,0.17660681,56735.0,56734.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726054070927,0.2738578,56735.0,56734.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1726054071324,0.2778578,56735.0,56734.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1726054073127,0.2808578,56735.0,56734.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1726054075034,0.18360681,56735.0,56734.0,0.32096309]
["bitfinex-derivatives","BTCF0:USTF0",1726054077135,0.18360681,56735.0,56734.0,0.21577452]
["bitfinex-derivatives","BTCF0:USTF0",1726054077640,0.18360681,56735.0,56734.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1726054077827,0.18360681,56735.0,56734.0,0.21584997]
["bitfinex-derivatives","BTCF0:USTF0",1726054078029,0.0074,56735.0,56734.0,0.21584997]
["bitfinex-derivatives","BTCF0:USTF0",1726054081842,0.3672,56753.0,56734.0,1.61752753]
["bitfinex-derivatives","BTCF0:USTF0",1726054082044,0.12334959,56738.0,56734.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1726054082335,0.12334959,56739.0,56737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726054082544,0.0340392,56738.0,56734.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1726054082841,0.0004,56735.0,56734.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1726054083039,0.0340392,56735.0,56734.0,0.20756]
["bitfinex-derivatives","BTCF0:USTF0",1726054083230,0.0340392,56735.0,56734.0,1.33632]
["bitfinex-derivatives","BTCF0:USTF0",1726054083935,0.004,56735.0,56734.0,1.33632]
["bitfinex-derivatives","BTCF0:USTF0",1726054084242,0.004,56735.0,56734.0,1.41632]
["bitfinex-derivatives","BTCF0:USTF0",1726054085142,0.004,56735.0,56733.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726054085143,0.1097038,56735.0,56733.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726054085342,0.0004,56734.0,56733.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726054085549,0.14137096,56734.0,56733.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726054085846,0.18452433,56734.0,56733.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726054086242,0.04355337,56734.0,56733.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726054086637,0.04555337,56734.0,56733.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726054087339,0.14336895,56734.0,56733.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726054087539,0.18652232,56734.0,56733.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726054088042,0.04555337,56734.0,56733.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726054088236,0.18652232,56734.0,56733.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726054088544,0.04655337,56734.0,56733.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726054089444,0.04655337,56734.0,56731.0,0.03098617]
["bitfinex-derivatives","BTCF0:USTF0",1726054089643,0.0004,56732.0,56725.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726054089842,0.0004,56726.0,56725.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726054090037,0.14136895,56732.0,56725.0,0.36208735]
["bitfinex-derivatives","BTCF0:USTF0",1726054090247,0.14136895,56732.0,56730.0,0.1050452]
["bitfinex-derivatives","BTCF0:USTF0",1726054090440,0.14136895,56732.0,56731.0,0.12835181]
["bitfinex-derivatives","BTCF0:USTF0",1726054091341,0.14096895,56732.0,56731.0,0.12835181]
["bitfinex-derivatives","BTCF0:USTF0",1726054091939,0.14196895,56732.0,56731.0,0.12935181]
["bitfinex-derivatives","BTCF0:USTF0",1726054093137,0.34196895,56732.0,56731.0,0.12935181]
["bitfinex-derivatives","BTCF0:USTF0",1726054093446,0.34096895,56732.0,56731.0,0.12935181]
["bitfinex-derivatives","BTCF0:USTF0",1726054094044,0.14096895,56732.0,56731.0,0.12935181]
["bitfinex-derivatives","BTCF0:USTF0",1726054094239,0.34096895,56732.0,56731.0,0.12935181]
["bitfinex-derivatives","BTCF0:USTF0",1726054095646,0.34096895,56732.0,56731.0,0.16104993]
["bitfinex-derivatives","BTCF0:USTF0",1726054096145,0.14096895,56732.0,56731.0,0.16104993]
["bitfinex-derivatives","BTCF0:USTF0",1726054096342,0.14096895,56732.0,56731.0,0.16090701]
["bitfinex-derivatives","BTCF0:USTF0",1726054096551,0.14096895,56732.0,56731.0,0.26595221]
["bitfinex-derivatives","BTCF0:USTF0",1726054096745,0.14096895,56732.0,56731.0,0.16090701]
["bitfinex-derivatives","BTCF0:USTF0",1726054097945,0.14096895,56732.0,56731.0,0.31367235]
["bitfinex-derivatives","BTCF0:USTF0",1726054098342,0.0483,56742.0,56731.0,0.31367235]
["bitfinex-derivatives","BTCF0:USTF0",1726054098648,0.0483,56742.0,56740.0,0.08746025]
["bitfinex-derivatives","BTCF0:USTF0",1726054098848,0.2,56744.0,56741.0,0.08746025]
["bitfinex-derivatives","BTCF0:USTF0",1726054099148,0.2,56744.0,56742.0,0.08746025]
["bitfinex-derivatives","BTCF0:USTF0",1726054100350,0.008,56744.0,56742.0,0.08846025]
["bitfinex-derivatives","BTCF0:USTF0",1726054100849,0.008,56744.0,56743.0,0.21534006]
["bitfinex-derivatives","BTCF0:USTF0",1726054101939,0.017,56744.0,56743.0,0.21534006]
["bitfinex-derivatives","BTCF0:USTF0",1726054102340,0.017,56744.0,56743.0,0.21537306]
["bitfinex-derivatives","BTCF0:USTF0",1726054102542,0.017,56744.0,56743.0,0.08746025]
["bitfinex-derivatives","BTCF0:USTF0",1726054102751,0.017,56744.0,56743.0,0.08846025]
["bitfinex-derivatives","BTCF0:USTF0",1726054103150,0.009,56744.0,56743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054103351,0.009,56744.0,56743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054103649,0.017,56744.0,56743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054104942,0.13127528,56744.0,56743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054105145,0.1762137,56744.0,56743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054105741,0.30748898,56744.0,56743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054107954,0.13127528,56744.0,56743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054111443,0.07718858,56744.0,56743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054112050,0.2456,56748.0,56743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054112352,0.2456,56748.0,56746.0,0.06981886]
["bitfinex-derivatives","BTCF0:USTF0",1726054112948,0.2,56748.0,56746.0,0.06981886]
["bitfinex-derivatives","BTCF0:USTF0",1726054113248,0.0493,56755.0,56745.0,0.08746025]
["bitfinex-derivatives","BTCF0:USTF0",1726054113451,0.0493,56755.0,56743.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726054113452,0.2,56754.0,56752.0,0.06977639]
["bitfinex-derivatives","BTCF0:USTF0",1726054113752,0.2,56754.0,56750.0,0.06977639]
["bitfinex-derivatives","BTCF0:USTF0",1726054114055,0.0004,56751.0,56750.0,0.06977639]
["bitfinex-derivatives","BTCF0:USTF0",1726054115150,0.0014,56751.0,56750.0,0.06977639]
["bitfinex-derivatives","BTCF0:USTF0",1726054115346,0.0014,56751.0,56749.0,0.06977639]
["bitfinex-derivatives","BTCF0:USTF0",1726054115551,0.0004,56750.0,56749.0,0.06977639]
["bitfinex-derivatives","BTCF0:USTF0",1726054118152,0.1204,56750.0,56749.0,0.06977639]
["bitfinex-derivatives","BTCF0:USTF0",1726054119055,0.1204,56750.0,56743.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1726054119246,0.0004,56744.0,56743.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1726054120659,0.0004,56744.0,56743.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1726054121559,0.0004,56744.0,56743.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1726054122055,0.0004,56744.0,56743.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1726054122249,0.0004,56744.0,56743.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1726054122649,0.0004,56744.0,56743.0,0.20399594]
["bitfinex-derivatives","BTCF0:USTF0",1726054125065,0.0004,56744.0,56743.0,1.33267594]
["bitfinex-derivatives","BTCF0:USTF0",1726054125267,0.1054594,56748.0,56745.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726054125446,0.1054594,56751.0,56747.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726054125763,0.1054594,56753.0,56750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726054125957,0.1054594,56754.0,56752.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726054126142,0.1054594,56754.0,56753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054126347,0.1054594,56755.0,56753.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726054126552,0.12312216,56763.0,56754.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726054126859,0.03402704,56762.0,56754.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726054127159,0.12312216,56762.0,56755.0,0.12686302]
["bitfinex-derivatives","BTCF0:USTF0",1726054127361,0.23229097,56767.0,56761.0,0.06974245]
["bitfinex-derivatives","BTCF0:USTF0",1726054127658,0.23229097,56767.0,56764.0,0.05230689]
["bitfinex-derivatives","BTCF0:USTF0",1726054129157,0.23229097,56767.0,56764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054131065,0.23229097,56767.0,56764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054134160,0.07717016,56766.0,56761.0,0.03171182]
["bitfinex-derivatives","BTCF0:USTF0",1726054134463,0.2004,56762.0,56758.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726054134763,0.0004,56759.0,56758.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726054134949,0.07757016,56759.0,56758.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726054135150,0.13164395,56759.0,56758.0,0.07925188]
["bitfinex-derivatives","BTCF0:USTF0",1726054135968,0.13164395,56759.0,56758.0,0.08025188]
["bitfinex-derivatives","BTCF0:USTF0",1726054136259,0.13164154,56759.0,56758.0,0.08025188]
["bitfinex-derivatives","BTCF0:USTF0",1726054136459,0.13164154,56759.0,56758.0,0.08125188]
["bitfinex-derivatives","BTCF0:USTF0",1726054138954,0.27089354,56759.0,56758.0,0.08125188]
["bitfinex-derivatives","BTCF0:USTF0",1726054139260,0.32496634,56759.0,56758.0,0.08125188]
["bitfinex-derivatives","BTCF0:USTF0",1726054139768,0.13164154,56759.0,56758.0,0.08125188]
["bitfinex-derivatives","BTCF0:USTF0",1726054140061,0.32496634,56759.0,56758.0,0.08125188]
["bitfinex-derivatives","BTCF0:USTF0",1726054140968,0.13164154,56759.0,56758.0,0.08125188]
["bitfinex-derivatives","BTCF0:USTF0",1726054141264,0.13163391,56759.0,56758.0,0.08125188]
["bitfinex-derivatives","BTCF0:USTF0",1726054142252,0.0004,56759.0,56758.0,0.13355877]
["bitfinex-derivatives","BTCF0:USTF0",1726054142666,0.0004,56759.0,56758.0,0.08125188]
["bitfinex-derivatives","BTCF0:USTF0",1726054145564,0.2004,56759.0,56758.0,0.08125188]
["bitfinex-derivatives","BTCF0:USTF0",1726054146270,0.2004,56759.0,56758.0,0.03345188]
["bitfinex-derivatives","BTCF0:USTF0",1726054146464,0.2004,56759.0,56758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054147568,1.32896,56759.0,56747.0,0.05230689]
["bitfinex-derivatives","BTCF0:USTF0",1726054147775,1.32896,56759.0,56742.0,0.05230689]
["bitfinex-derivatives","BTCF0:USTF0",1726054147776,0.2004,56748.0,56742.0,0.05230689]
["bitfinex-derivatives","BTCF0:USTF0",1726054147969,0.2,56743.0,56741.0,0.05230689]
["bitfinex-derivatives","BTCF0:USTF0",1726054148161,0.0004,56742.0,56741.0,0.05230689]
["bitfinex-derivatives","BTCF0:USTF0",1726054148465,0.0004,56742.0,56741.0,0.0833669]
["bitfinex-derivatives","BTCF0:USTF0",1726054148855,0.0004,56742.0,56741.0,0.03106001]
["bitfinex-derivatives","BTCF0:USTF0",1726054149058,0.0004,56742.0,56740.0,0.05230689]
["bitfinex-derivatives","BTCF0:USTF0",1726054149259,0.0004,56742.0,56739.0,0.05230689]
["bitfinex-derivatives","BTCF0:USTF0",1726054149260,0.0004,56741.0,56739.0,0.05230689]
["bitfinex-derivatives","BTCF0:USTF0",1726054149463,0.0004,56741.0,56733.0,0.17452162]
["bitfinex-derivatives","BTCF0:USTF0",1726054149464,0.0004,56740.0,56733.0,0.17452162]
["bitfinex-derivatives","BTCF0:USTF0",1726054149760,0.0004,56741.0,56733.0,0.17452162]
["bitfinex-derivatives","BTCF0:USTF0",1726054150167,0.0004,56741.0,56740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726054152167,0.0014,56741.0,56740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726054152360,0.0014,56741.0,56733.0,0.18752162]
["bitfinex-derivatives","BTCF0:USTF0",1726054152560,0.0004,56734.0,56733.0,0.18752162]
["bitfinex-derivatives","BTCF0:USTF0",1726054152762,0.0004,56734.0,56733.0,0.71632162]
["bitfinex-derivatives","BTCF0:USTF0",1726054153065,0.0004,56734.0,56733.0,0.70332162]
["bitfinex-derivatives","BTCF0:USTF0",1726054153772,0.0004,56734.0,56733.0,0.70632162]
["bitfinex-derivatives","BTCF0:USTF0",1726054153976,0.0004,56734.0,56733.0,0.71332162]
["bitfinex-derivatives","BTCF0:USTF0",1726054154475,0.0004,56734.0,56733.0,0.18452162]
["bitfinex-derivatives","BTCF0:USTF0",1726054154658,0.0004,56734.0,56733.0,0.71332162]
["bitfinex-derivatives","BTCF0:USTF0",1726054154967,0.0004,56734.0,56733.0,0.18452162]
["bitfinex-derivatives","BTCF0:USTF0",1726054155277,0.0004,56734.0,56733.0,0.18252162]
["bitfinex-derivatives","BTCF0:USTF0",1726054155572,0.0004,56734.0,56733.0,0.17952162]
["bitfinex-derivatives","BTCF0:USTF0",1726054155775,0.0004,56734.0,56733.0,0.18252162]
["bitfinex-derivatives","BTCF0:USTF0",1726054160967,0.0004,56734.0,56733.0,0.30252162]
["bitfinex-derivatives","BTCF0:USTF0",1726054161279,0.0004,56741.0,56733.0,0.30252162]
["bitfinex-derivatives","BTCF0:USTF0",1726054162484,0.12,56742.0,56733.0,0.30252162]
["bitfinex-derivatives","BTCF0:USTF0",1726054162677,0.12,56742.0,56733.0,0.29952162]
["bitfinex-derivatives","BTCF0:USTF0",1726054162977,0.12,56742.0,56733.0,0.30252162]
["bitfinex-derivatives","BTCF0:USTF0",1726054163376,0.12,56742.0,56733.0,0.35482851]
["bitfinex-derivatives","BTCF0:USTF0",1726054163585,0.12,56745.0,56737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726054163879,0.12,56747.0,56737.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726054164373,0.12,56747.0,56744.0,0.06974245]
["bitfinex-derivatives","BTCF0:USTF0",1726054164575,0.12,56747.0,56745.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726054165383,0.12,56747.0,56745.0,0.11614245]
["bitfinex-derivatives","BTCF0:USTF0",1726054165769,0.121,56747.0,56745.0,0.11614245]
["bitfinex-derivatives","BTCF0:USTF0",1726054166273,0.122,56747.0,56745.0,0.11714245]
["bitfinex-derivatives","BTCF0:USTF0",1726054166581,0.122,56747.0,56746.0,0.06974245]
["bitfinex-derivatives","BTCF0:USTF0",1726054166883,0.004,56747.0,56746.0,0.06974245]
["bitfinex-derivatives","BTCF0:USTF0",1726054167375,0.004,56747.0,56745.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726054167376,0.004,56747.0,56745.0,0.13586025]
["bitfinex-derivatives","BTCF0:USTF0",1726054167592,0.1204,56746.0,56745.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726054168767,0.1204,56746.0,56745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054168969,0.1204,56746.0,56741.0,0.08746025]
["bitfinex-derivatives","BTCF0:USTF0",1726054169170,0.0004,56742.0,56741.0,0.08746025]
["bitfinex-derivatives","BTCF0:USTF0",1726054169473,0.0004,56742.0,56740.0,0.08746025]
["bitfinex-derivatives","BTCF0:USTF0",1726054169680,0.1204,56741.0,56739.0,0.08746025]
["bitfinex-derivatives","BTCF0:USTF0",1726054169880,0.1204,56741.0,56735.0,0.14994512]
["bitfinex-derivatives","BTCF0:USTF0",1726054169881,0.1204,56740.0,56738.0,0.08746025]
["bitfinex-derivatives","BTCF0:USTF0",1726054170070,0.1204,56739.0,56737.0,0.08746025]
["bitfinex-derivatives","BTCF0:USTF0",1726054170275,0.1204,56738.0,56737.0,0.08746025]
["bitfinex-derivatives","BTCF0:USTF0",1726054170577,0.12,56738.0,56737.0,0.21543021]
["bitfinex-derivatives","BTCF0:USTF0",1726054170780,0.07591286,56738.0,56737.0,0.21543021]
["bitfinex-derivatives","BTCF0:USTF0",1726054170978,0.07591286,56738.0,56736.0,0.08746025]
["bitfinex-derivatives","BTCF0:USTF0",1726054171178,0.0004,56737.0,56736.0,0.08746025]
["bitfinex-derivatives","BTCF0:USTF0",1726054171373,0.0004,56737.0,56735.0,0.08746025]
["bitfinex-derivatives","BTCF0:USTF0",1726054171575,0.1204,56736.0,56735.0,0.08746025]
["bitfinex-derivatives","BTCF0:USTF0",1726054171777,0.1204,56736.0,56735.0,0.2151048]
["bitfinex-derivatives","BTCF0:USTF0",1726054172483,0.1975933,56736.0,56728.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726054172688,0.0004,56729.0,56728.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726054174878,0.0004,56729.0,56728.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726054175481,0.0004,56729.0,56728.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726054177090,0.32368418,56729.0,56728.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726054177393,0.0004,56729.0,56728.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726054177893,0.0004,56729.0,56728.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1726054179485,0.0004,56740.0,56728.0,0.5355925]
["bitfinex-derivatives","BTCF0:USTF0",1726054179687,0.0004,56740.0,56736.0,0.08734045]
["bitfinex-derivatives","BTCF0:USTF0",1726054179890,0.0004,56740.0,56737.0,0.08734045]
["bitfinex-derivatives","BTCF0:USTF0",1726054180588,0.2,56742.0,56737.0,0.08734045]
["bitfinex-derivatives","BTCF0:USTF0",1726054180790,0.2,56742.0,56741.0,0.06987306]
["bitfinex-derivatives","BTCF0:USTF0",1726054182385,0.2,56742.0,56741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054182386,0.202,56742.0,56741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054182602,0.002,56742.0,56741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054182797,0.002,56742.0,56741.0,0.1283707]
["bitfinex-derivatives","BTCF0:USTF0",1726054183098,0.004,56742.0,56741.0,0.1293707]
["bitfinex-derivatives","BTCF0:USTF0",1726054183689,0.004,56742.0,56741.0,0.1618053]
["bitfinex-derivatives","BTCF0:USTF0",1726054183991,0.004,56742.0,56741.0,0.1608053]
["bitfinex-derivatives","BTCF0:USTF0",1726054184387,0.004,56742.0,56741.0,0.26561385]
["bitfinex-derivatives","BTCF0:USTF0",1726054184792,0.004,56742.0,56741.0,0.16069797]
["bitfinex-derivatives","BTCF0:USTF0",1726054185383,0.004,56742.0,56741.0,0.15969797]
["bitfinex-derivatives","BTCF0:USTF0",1726054186686,0.002,56742.0,56741.0,0.15969797]
["bitfinex-derivatives","BTCF0:USTF0",1726054186886,0.004,56742.0,56741.0,0.15969797]
["bitfinex-derivatives","BTCF0:USTF0",1726054187386,0.004,56742.0,56741.0,0.0324346]
["bitfinex-derivatives","BTCF0:USTF0",1726054187590,0.004,56742.0,56739.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1726054187985,0.0004,56740.0,56739.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1726054188190,0.0004,56740.0,56739.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1726054188388,0.0004,56740.0,56739.0,0.41892691]
["bitfinex-derivatives","BTCF0:USTF0",1726054188692,0.0004,56740.0,56739.0,0.31892691]
["bitfinex-derivatives","BTCF0:USTF0",1726054189690,0.0024,56740.0,56739.0,0.1507463]
["bitfinex-derivatives","BTCF0:USTF0",1726054191292,0.0044,56740.0,56739.0,0.1507463]
["bitfinex-derivatives","BTCF0:USTF0",1726054193594,0.2044,56740.0,56739.0,0.1507463]
["bitfinex-derivatives","BTCF0:USTF0",1726054193796,0.2044,56740.0,56739.0,0.1016463]
["bitfinex-derivatives","BTCF0:USTF0",1726054194699,0.2815924,56740.0,56739.0,0.03181939]
["bitfinex-derivatives","BTCF0:USTF0",1726054194998,0.2815924,56740.0,56734.0,0.05238281]
["bitfinex-derivatives","BTCF0:USTF0",1726054195201,0.2004,56735.0,56734.0,0.05238281]
["bitfinex-derivatives","BTCF0:USTF0",1726054196101,0.2004,56735.0,56734.0,0.08812771]
["bitfinex-derivatives","BTCF0:USTF0",1726054196291,0.2004,56735.0,56734.0,0.09012771]
["bitfinex-derivatives","BTCF0:USTF0",1726054196798,0.2004,56735.0,56734.0,0.08612771]
["bitfinex-derivatives","BTCF0:USTF0",1726054197003,0.2004,56735.0,56734.0,0.05838281]
["bitfinex-derivatives","BTCF0:USTF0",1726054197804,0.0004,56735.0,56734.0,0.05838281]
["bitfinex-derivatives","BTCF0:USTF0",1726054198506,0.0024,56735.0,56734.0,0.05638281]
["bitfinex-derivatives","BTCF0:USTF0",1726054198803,0.0034,56735.0,56734.0,0.05238281]
["bitfinex-derivatives","BTCF0:USTF0",1726054199700,0.1146371,56735.0,56733.0,0.03190361]
["bitfinex-derivatives","BTCF0:USTF0",1726054199903,0.1576223,56734.0,56730.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726054200106,0.0004,56731.0,56730.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726054200296,0.03404101,56731.0,56730.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726054200498,0.03404101,56731.0,56730.0,0.07703912]
["bitfinex-derivatives","BTCF0:USTF0",1726054200898,0.0004,56734.0,56730.0,0.07703912]
["bitfinex-derivatives","BTCF0:USTF0",1726054201099,0.03404101,56733.0,56730.0,0.07703912]
["bitfinex-derivatives","BTCF0:USTF0",1726054201304,0.03404101,56732.0,56730.0,0.07703912]
["bitfinex-derivatives","BTCF0:USTF0",1726054201598,0.0004,56734.0,56730.0,0.07903912]
["bitfinex-derivatives","BTCF0:USTF0",1726054201806,0.03404101,56733.0,56730.0,0.07903912]
["bitfinex-derivatives","BTCF0:USTF0",1726054202106,0.03404101,56732.0,56730.0,0.07903912]
["bitfinex-derivatives","BTCF0:USTF0",1726054202289,0.0004,56734.0,56730.0,0.07903912]
["bitfinex-derivatives","BTCF0:USTF0",1726054202489,0.03404101,56733.0,56730.0,0.07903912]
["bitfinex-derivatives","BTCF0:USTF0",1726054202704,0.0004,56734.0,56731.0,0.21501352]
["bitfinex-derivatives","BTCF0:USTF0",1726054202905,0.0004,56734.0,56731.0,0.08728363]
["bitfinex-derivatives","BTCF0:USTF0",1726054205296,0.0004,56734.0,56731.0,0.08828363]
["bitfinex-derivatives","BTCF0:USTF0",1726054205494,0.0004,56734.0,56731.0,0.09028363]
["bitfinex-derivatives","BTCF0:USTF0",1726054208507,0.0004,56734.0,56732.0,0.08728363]
["bitfinex-derivatives","BTCF0:USTF0",1726054209725,0.0004,56734.0,56732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054215113,0.0004,56734.0,56732.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726054215298,0.0505619,56751.0,56732.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726054215501,0.10562001,56741.0,56732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054215810,0.2,56742.0,56732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054217118,0.2,56737.0,56732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054217609,0.15590838,56737.0,56735.0,0.08728363]
["bitfinex-derivatives","BTCF0:USTF0",1726054217913,0.2,56738.0,56736.0,0.08728363]
["bitfinex-derivatives","BTCF0:USTF0",1726054219506,0.202,56738.0,56736.0,0.08728363]
["bitfinex-derivatives","BTCF0:USTF0",1726054219811,0.204,56738.0,56737.0,0.21697717]
["bitfinex-derivatives","BTCF0:USTF0",1726054220018,0.004,56738.0,56737.0,0.08728363]
["bitfinex-derivatives","BTCF0:USTF0",1726054220321,0.004,56738.0,56737.0,0.12972948]
["bitfinex-derivatives","BTCF0:USTF0",1726054220509,0.2,56746.0,56737.0,0.28406596]
["bitfinex-derivatives","BTCF0:USTF0",1726054220705,0.2,56746.0,56743.0,0.08734286]
["bitfinex-derivatives","BTCF0:USTF0",1726054220903,0.2,56746.0,56744.0,0.08734286]
["bitfinex-derivatives","BTCF0:USTF0",1726054221105,0.03125942,56748.0,56744.0,0.08734286]
["bitfinex-derivatives","BTCF0:USTF0",1726054221308,0.2,56751.0,56746.0,0.08734286]
["bitfinex-derivatives","BTCF0:USTF0",1726054221517,0.2,56751.0,56749.0,0.06986165]
["bitfinex-derivatives","BTCF0:USTF0",1726054221919,0.2,56751.0,56750.0,0.06986165]
["bitfinex-derivatives","BTCF0:USTF0",1726054222409,0.2,56751.0,56750.0,0.06986101]
["bitfinex-derivatives","BTCF0:USTF0",1726054223009,0.202,56751.0,56750.0,0.06986101]
["bitfinex-derivatives","BTCF0:USTF0",1726054223416,0.202,56751.0,56749.0,0.07186101]
["bitfinex-derivatives","BTCF0:USTF0",1726054223719,0.0004,56750.0,56749.0,0.07086101]
["bitfinex-derivatives","BTCF0:USTF0",1726054224418,0.0004,56750.0,56749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054224721,0.05448336,56750.0,56741.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726054225016,0.0004,56742.0,56741.0,0.08042233]
["bitfinex-derivatives","BTCF0:USTF0",1726054225511,0.04354822,56742.0,56741.0,0.28042233]
["bitfinex-derivatives","BTCF0:USTF0",1726054226105,0.04354822,56742.0,56741.0,0.28142233]
["bitfinex-derivatives","BTCF0:USTF0",1726054226510,0.0004,56742.0,56741.0,0.28142233]
["bitfinex-derivatives","BTCF0:USTF0",1726054226805,0.0004,56742.0,56741.0,0.28042233]
["bitfinex-derivatives","BTCF0:USTF0",1726054229017,0.0004,56742.0,56741.0,0.28942233]
["bitfinex-derivatives","BTCF0:USTF0",1726054230914,0.0004,56742.0,56741.0,1.41814233]
["bitfinex-derivatives","BTCF0:USTF0",1726054231422,0.12304173,56745.0,56741.0,1.41814233]
["bitfinex-derivatives","BTCF0:USTF0",1726054231627,0.12304173,56746.0,56742.0,0.52868]
["bitfinex-derivatives","BTCF0:USTF0",1726054231820,0.12304173,56779.0,56748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054232022,0.3218,56773.0,56754.0,0.05225483]
["bitfinex-derivatives","BTCF0:USTF0",1726054232224,0.3218,56773.0,56755.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726054232417,0.0555441,56764.0,56755.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726054232611,0.0555441,56764.0,56755.0,0.09825483]
["bitfinex-derivatives","BTCF0:USTF0",1726054233218,0.0555441,56764.0,56755.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726054233411,0.0555441,56764.0,56755.0,0.09825483]
["bitfinex-derivatives","BTCF0:USTF0",1726054233619,0.0555441,56764.0,56755.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726054234629,0.0555441,56764.0,56755.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726054235012,0.2,56763.0,56755.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726054235414,0.2,56759.0,56755.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726054236725,0.2,56759.0,56755.0,0.08008096]
["bitfinex-derivatives","BTCF0:USTF0",1726054240226,0.0555441,56764.0,56755.0,0.08008096]
["bitfinex-derivatives","BTCF0:USTF0",1726054240524,0.2,56760.0,56755.0,0.08008096]
["bitfinex-derivatives","BTCF0:USTF0",1726054241131,0.0555441,56764.0,56755.0,0.08008096]
["bitfinex-derivatives","BTCF0:USTF0",1726054241536,0.2041,56767.0,56755.0,0.08008096]
["bitfinex-derivatives","BTCF0:USTF0",1726054243222,0.23642996,56767.0,56755.0,0.08008096]
["bitfinex-derivatives","BTCF0:USTF0",1726054243822,0.03642996,56767.0,56756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054244036,0.0041,56767.0,56756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054244531,0.2,56765.0,56755.0,0.08008096]
["bitfinex-derivatives","BTCF0:USTF0",1726054244737,0.0004,56756.0,56755.0,0.08008096]
["bitfinex-derivatives","BTCF0:USTF0",1726054245325,0.0004,56756.0,56755.0,0.07908096]
["bitfinex-derivatives","BTCF0:USTF0",1726054246843,0.09761335,56756.0,56755.0,0.07908096]
["bitfinex-derivatives","BTCF0:USTF0",1726054247331,0.09761335,56756.0,56755.0,0.08008096]
["bitfinex-derivatives","BTCF0:USTF0",1726054247530,0.25604227,56756.0,56755.0,0.08008096]
["bitfinex-derivatives","BTCF0:USTF0",1726054247732,0.09761335,56756.0,56755.0,0.08008096]
["bitfinex-derivatives","BTCF0:USTF0",1726054248841,0.09761403,56756.0,56755.0,0.08008096]
["bitfinex-derivatives","BTCF0:USTF0",1726054249644,0.19382528,56756.0,56755.0,0.08008096]
["bitfinex-derivatives","BTCF0:USTF0",1726054250233,0.29103836,56756.0,56755.0,0.08008096]
["bitfinex-derivatives","BTCF0:USTF0",1726054251843,0.19382528,56756.0,56755.0,0.08008096]
["bitfinex-derivatives","BTCF0:USTF0",1726054252047,0.0004,56756.0,56755.0,0.08008096]
["bitfinex-derivatives","BTCF0:USTF0",1726054260849,0.0004,56756.0,56755.0,0.28008096]
["bitfinex-derivatives","BTCF0:USTF0",1726054261041,0.0041,56763.0,56755.0,0.51385529]
["bitfinex-derivatives","BTCF0:USTF0",1726054261344,0.0041,56766.0,56762.0,0.06993451]
["bitfinex-derivatives","BTCF0:USTF0",1726054261549,0.0235,56770.0,56764.0,0.05245728]
["bitfinex-derivatives","BTCF0:USTF0",1726054261749,0.0235,56770.0,56765.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726054262347,0.14677841,56770.0,56765.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726054262854,0.34677841,56770.0,56765.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726054263151,0.2,56766.0,56765.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726054263747,0.2,56766.0,56762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054263953,0.2004,56763.0,56762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054264442,0.2004,56763.0,56756.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726054264651,0.2004,56757.0,56756.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726054265351,0.2004,56757.0,56750.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726054265550,0.0004,56751.0,56750.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726054266055,0.0004,56751.0,56750.0,0.07764278]
["bitfinex-derivatives","BTCF0:USTF0",1726054269948,0.09761976,56751.0,56750.0,0.07764278]
["bitfinex-derivatives","BTCF0:USTF0",1726054270545,0.25607924,56751.0,56750.0,0.03224278]
["bitfinex-derivatives","BTCF0:USTF0",1726054270744,0.09761976,56751.0,56744.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726054270946,0.0004,56745.0,56744.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726054271147,0.09761976,56745.0,56744.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726054271353,0.09761976,56745.0,56744.0,0.07963277]
["bitfinex-derivatives","BTCF0:USTF0",1726054271951,0.09761976,56745.0,56744.0,0.08463277]
["bitfinex-derivatives","BTCF0:USTF0",1726054273059,0.09761976,56745.0,56744.0,0.08863277]
["bitfinex-derivatives","BTCF0:USTF0",1726054273560,0.09761976,56745.0,56744.0,0.08363277]
["bitfinex-derivatives","BTCF0:USTF0",1726054273753,0.09761976,56745.0,56744.0,0.08863277]
["bitfinex-derivatives","BTCF0:USTF0",1726054274150,0.15877212,56745.0,56744.0,0.08463277]
["bitfinex-derivatives","BTCF0:USTF0",1726054274350,0.25599188,56745.0,56744.0,0.08863277]
["bitfinex-derivatives","BTCF0:USTF0",1726054274947,0.04354297,56745.0,56744.0,0.08863277]
["bitfinex-derivatives","BTCF0:USTF0",1726054275150,0.04354619,56745.0,56744.0,0.08863277]
["bitfinex-derivatives","BTCF0:USTF0",1726054275661,0.05448315,56745.0,56744.0,0.08863277]
["bitfinex-derivatives","BTCF0:USTF0",1726054275847,0.18428546,56745.0,56744.0,0.28863277]
["bitfinex-derivatives","BTCF0:USTF0",1726054276551,0.14073927,56749.0,56744.0,1.41731277]
["bitfinex-derivatives","BTCF0:USTF0",1726054276758,0.14073927,56749.0,56744.0,0.61731277]
["bitfinex-derivatives","BTCF0:USTF0",1726054276759,0.12312757,56745.0,56744.0,0.61731277]
["bitfinex-derivatives","BTCF0:USTF0",1726054277056,0.12312757,56745.0,56744.0,1.41731277]
["bitfinex-derivatives","BTCF0:USTF0",1726054277057,0.04822757,56745.0,56744.0,1.41731277]
["bitfinex-derivatives","BTCF0:USTF0",1726054277253,0.04822757,56745.0,56744.0,1.51731277]
["bitfinex-derivatives","BTCF0:USTF0",1726054277455,0.19842322,56762.0,56744.0,0.67237457]
["bitfinex-derivatives","BTCF0:USTF0",1726054277664,0.03126693,56764.0,56757.0,0.06988453]
["bitfinex-derivatives","BTCF0:USTF0",1726054277960,0.0235,56769.0,56760.0,0.0524147]
["bitfinex-derivatives","BTCF0:USTF0",1726054278156,0.2,56761.0,56760.0,0.0524147]
["bitfinex-derivatives","BTCF0:USTF0",1726054278566,1.32852,56761.0,56760.0,0.0524147]
["bitfinex-derivatives","BTCF0:USTF0",1726054278860,1.32852,56761.0,56758.0,0.0524147]
["bitfinex-derivatives","BTCF0:USTF0",1726054279060,0.2,56761.0,56758.0,0.0524147]
["bitfinex-derivatives","BTCF0:USTF0",1726054279362,0.0004,56759.0,56758.0,0.0524147]
["bitfinex-derivatives","BTCF0:USTF0",1726054280247,0.0004,56759.0,56757.0,0.0534147]
["bitfinex-derivatives","BTCF0:USTF0",1726054280447,0.0464,56759.0,56758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054280656,0.646,56759.0,56758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054280961,1.17456,56759.0,56758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054281261,0.046,56759.0,56758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054281856,0.046,56759.0,56758.0,0.0544147]
["bitfinex-derivatives","BTCF0:USTF0",1726054283251,0.2,56765.0,56758.0,0.0544147]
["bitfinex-derivatives","BTCF0:USTF0",1726054283453,0.03215569,56766.0,56760.0,0.0524147]
["bitfinex-derivatives","BTCF0:USTF0",1726054283759,0.2,56773.0,56764.0,0.0524147]
["bitfinex-derivatives","BTCF0:USTF0",1726054283950,0.2,56773.0,56766.0,0.0524147]
["bitfinex-derivatives","BTCF0:USTF0",1726054284269,0.1397,56776.0,56766.0,0.0524147]
["bitfinex-derivatives","BTCF0:USTF0",1726054284457,0.1397,56776.0,56762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054284458,0.22826783,56773.0,56762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054284761,0.0004,56763.0,56762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054284974,0.04353573,56763.0,56762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054285255,0.14066212,56769.0,56762.0,1.32852]
["bitfinex-derivatives","BTCF0:USTF0",1726054285459,0.15825776,56770.0,56768.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054285660,0.14066212,56773.0,56769.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726054285861,0.14066212,56773.0,56772.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054286562,0.14066212,56774.0,56772.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054286868,0.14066212,56773.0,56771.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726054287166,0.14066212,56774.0,56772.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054287349,0.14066212,56775.0,56773.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054287550,0.14066212,56775.0,56774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054288254,0.15825776,56780.0,56774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054288562,0.14035667,56776.0,56774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054288962,0.14035667,56775.0,56774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054289556,0.14035667,56776.0,56774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054290155,0.15825776,56780.0,56774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054290360,0.2123119,56779.0,56774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054290560,0.14026702,56775.0,56774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054290760,0.05405418,56775.0,56774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054290962,0.17584195,56775.0,56774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054291155,0.05405418,56775.0,56774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054292462,0.2,56783.0,56774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054298270,0.0436,56782.0,56774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054298970,0.2,56778.0,56774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054299460,0.09718228,56777.0,56774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054299655,0.2436,56782.0,56774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054299656,0.17584195,56775.0,56774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054299957,0.27302423,56775.0,56774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054300161,0.09718228,56775.0,56774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054300565,0.27302423,56775.0,56774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054303365,1.42558209,56775.0,56763.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726054303571,0.0004,56764.0,56761.0,0.03218591]
["bitfinex-derivatives","BTCF0:USTF0",1726054303869,0.15762661,56762.0,56760.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726054304071,0.0004,56761.0,56760.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726054304265,0.09758209,56761.0,56760.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726054304470,0.25522566,56761.0,56760.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726054305465,0.09759905,56761.0,56760.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726054306579,0.09759905,56761.0,56760.0,0.07987488]
["bitfinex-derivatives","BTCF0:USTF0",1726054307076,0.09959905,56761.0,56760.0,0.07967488]
["bitfinex-derivatives","BTCF0:USTF0",1726054307462,0.0024,56761.0,56760.0,0.07967488]
["bitfinex-derivatives","BTCF0:USTF0",1726054311583,0.0024,56761.0,56760.0,0.13208958]
["bitfinex-derivatives","BTCF0:USTF0",1726054312480,0.0024,56761.0,56760.0,0.07967488]
["bitfinex-derivatives","BTCF0:USTF0",1726054313575,0.0024,56761.0,56760.0,0.0844362]
["bitfinex-derivatives","BTCF0:USTF0",1726054313875,0.0024,56761.0,56760.0,0.03207488]
["bitfinex-derivatives","BTCF0:USTF0",1726054314175,0.0024,56761.0,56758.0,0.05236132]
["bitfinex-derivatives","BTCF0:USTF0",1726054314369,0.0024,56761.0,56758.0,0.08340628]
["bitfinex-derivatives","BTCF0:USTF0",1726054314571,0.19384288,56759.0,56758.0,0.03104496]
["bitfinex-derivatives","BTCF0:USTF0",1726054314772,0.29104819,56759.0,56753.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726054315069,0.0004,56754.0,56753.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726054315273,0.09760531,56754.0,56753.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726054316168,0.09760531,56754.0,56753.0,0.07831605]
["bitfinex-derivatives","BTCF0:USTF0",1726054317181,0.15812943,56757.0,56753.0,1.21191605]
["bitfinex-derivatives","BTCF0:USTF0",1726054317381,0.15812943,56757.0,56753.0,0.08331605]
["bitfinex-derivatives","BTCF0:USTF0",1726054317382,0.15811519,56755.0,56753.0,0.08331605]
["bitfinex-derivatives","BTCF0:USTF0",1726054317698,0.15811519,56757.0,56754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054317979,0.09719491,56756.0,56754.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1726054318165,0.09719491,56756.0,56755.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1726054318370,0.15811519,56757.0,56755.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1726054318570,0.0041,56762.0,56760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054318778,0.17979937,56769.0,56761.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726054318972,0.17569937,56764.0,56761.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726054319177,0.06810642,56765.0,56762.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1726054319368,0.17569937,56769.0,56764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054319573,0.0041,56777.0,56770.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054319574,0.17979937,56774.0,56770.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054319774,0.17979937,56774.0,56763.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1726054319775,0.05405629,56773.0,56766.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726054319974,0.0004,56767.0,56763.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726054320188,0.0004,56767.0,56766.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054320574,0.0004,56767.0,56766.0,1.32848]
["bitfinex-derivatives","BTCF0:USTF0",1726054321084,0.05405438,56767.0,56766.0,1.32848]
["bitfinex-derivatives","BTCF0:USTF0",1726054321282,0.0041,56773.0,56766.0,1.32848]
["bitfinex-derivatives","BTCF0:USTF0",1726054321283,0.17569937,56772.0,56766.0,1.32848]
["bitfinex-derivatives","BTCF0:USTF0",1726054321587,0.17569937,56773.0,56771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054321974,0.17569937,56774.0,56771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054322173,0.17569937,56774.0,56773.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054322377,0.17569937,56777.0,56773.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054322574,0.17569937,56777.0,56773.0,0.28735566]
["bitfinex-derivatives","BTCF0:USTF0",1726054322778,0.17569937,56777.0,56776.0,0.06968724]
["bitfinex-derivatives","BTCF0:USTF0",1726054322978,0.0496,56785.0,56776.0,0.06968724]
["bitfinex-derivatives","BTCF0:USTF0",1726054323179,0.0455,56785.0,56780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054324377,0.0455,56785.0,56784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054325086,0.0465,56785.0,56784.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054325485,0.0465,56785.0,56784.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726054326886,0.0465,56785.0,56784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054327383,0.0465,56785.0,56784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054330690,0.001,56785.0,56784.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726054332986,0.001,56785.0,56784.0,0.73032]
["bitfinex-derivatives","BTCF0:USTF0",1726054333892,0.001,56785.0,56784.0,1.33032]
["bitfinex-derivatives","BTCF0:USTF0",1726054336886,0.001,56785.0,56784.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726054338394,0.01201756,56788.0,56784.0,1.33032]
["bitfinex-derivatives","BTCF0:USTF0",1726054338593,0.08973211,56793.0,56785.0,0.52828]
["bitfinex-derivatives","BTCF0:USTF0",1726054338796,0.00186619,56795.0,56792.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054338987,0.00186619,56795.0,56793.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1726054339185,0.00869773,56799.0,56793.0,0.72394]
["bitfinex-derivatives","BTCF0:USTF0",1726054339392,0.00869773,56799.0,56798.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054339788,0.00869773,56799.0,56798.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1726054340089,0.00869773,56799.0,56798.0,1.4282]
["bitfinex-derivatives","BTCF0:USTF0",1726054340291,0.00869773,56799.0,56798.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726054340793,0.22033303,56799.0,56798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054340985,0.10479773,56799.0,56798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054341290,0.14790097,56799.0,56798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054341495,0.79040952,56799.0,56798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054341680,0.35934702,56799.0,56798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054342197,0.20194333,56799.0,56798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054342585,0.14790779,56799.0,56798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054342786,0.14790779,56799.0,56798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054343491,0.05180779,56799.0,56798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054343694,0.05180779,56799.0,56798.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726054344590,0.00869773,56799.0,56798.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726054345589,0.00869773,56799.0,56798.0,1.3302]
["bitfinex-derivatives","BTCF0:USTF0",1726054347099,0.00869773,56799.0,56798.0,1.4302]
["bitfinex-derivatives","BTCF0:USTF0",1726054348602,0.01188536,56800.0,56798.0,1.4302]
["bitfinex-derivatives","BTCF0:USTF0",1726054348796,0.01324077,56808.0,56807.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054350000,0.01324077,56808.0,56807.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726054350802,0.01324077,56808.0,56807.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726054351797,0.01324077,56808.0,56807.0,0.23359945]
["bitfinex-derivatives","BTCF0:USTF0",1726054352387,0.01324077,56808.0,56807.0,0.23259945]
["bitfinex-derivatives","BTCF0:USTF0",1726054352588,0.01324077,56808.0,56807.0,0.23359945]
["bitfinex-derivatives","BTCF0:USTF0",1726054357797,0.11214077,56808.0,56807.0,0.23359945]
["bitfinex-derivatives","BTCF0:USTF0",1726054358108,0.11214077,56808.0,56807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054358403,0.16124077,56808.0,56807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054358615,0.11214077,56808.0,56807.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726054359697,0.11214077,56808.0,56807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054360011,0.11214077,56808.0,56797.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726054360012,1.53734776,56808.0,56797.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726054360214,1.53734776,56808.0,56784.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726054360215,0.0004,56798.0,56792.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726054360518,0.0004,56793.0,56786.0,0.56015142]
["bitfinex-derivatives","BTCF0:USTF0",1726054360805,0.0004,56793.0,56786.0,0.59129118]
["bitfinex-derivatives","BTCF0:USTF0",1726054360806,0.0004,56787.0,56786.0,0.59129118]
["bitfinex-derivatives","BTCF0:USTF0",1726054360999,0.04350173,56787.0,56786.0,0.59129118]
["bitfinex-derivatives","BTCF0:USTF0",1726054361305,0.0004,56787.0,56786.0,0.59129118]
["bitfinex-derivatives","BTCF0:USTF0",1726054363198,0.0014,56787.0,56786.0,0.59229118]
["bitfinex-derivatives","BTCF0:USTF0",1726054363907,0.0465142,56787.0,56786.0,0.59329118]
["bitfinex-derivatives","BTCF0:USTF0",1726054364103,0.0034,56787.0,56786.0,0.59329118]
["bitfinex-derivatives","BTCF0:USTF0",1726054366711,0.0931,56793.0,56786.0,0.72745366]
["bitfinex-derivatives","BTCF0:USTF0",1726054366913,0.0931,56793.0,56792.0,0.08706161]
["bitfinex-derivatives","BTCF0:USTF0",1726054367509,0.04905447,56793.0,56792.0,0.08706161]
["bitfinex-derivatives","BTCF0:USTF0",1726054368217,0.05005447,56793.0,56792.0,0.22122431]
["bitfinex-derivatives","BTCF0:USTF0",1726054368515,0.04905447,56793.0,56792.0,0.22122649]
["bitfinex-derivatives","BTCF0:USTF0",1726054368708,1.17829447,56793.0,56792.0,0.22222649]
["bitfinex-derivatives","BTCF0:USTF0",1726054368910,1.37829447,56793.0,56790.0,0.06966841]
["bitfinex-derivatives","BTCF0:USTF0",1726054369103,0.2004,56791.0,56789.0,0.06966841]
["bitfinex-derivatives","BTCF0:USTF0",1726054369308,0.2004,56791.0,56789.0,0.05224607]
["bitfinex-derivatives","BTCF0:USTF0",1726054369309,0.2004,56790.0,56789.0,0.05224607]
["bitfinex-derivatives","BTCF0:USTF0",1726054369503,0.72828,56790.0,56789.0,0.05224582]
["bitfinex-derivatives","BTCF0:USTF0",1726054369707,1.32828,56790.0,56789.0,0.05224582]
["bitfinex-derivatives","BTCF0:USTF0",1726054369915,1.32828,56790.0,56786.0,0.06966841]
["bitfinex-derivatives","BTCF0:USTF0",1726054370098,0.0004,56787.0,56786.0,0.06966841]
["bitfinex-derivatives","BTCF0:USTF0",1726054370302,0.0004,56787.0,56783.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726054370303,0.0004,56787.0,56785.0,0.06966841]
["bitfinex-derivatives","BTCF0:USTF0",1726054370511,0.0004,56786.0,56785.0,0.06966841]
["bitfinex-derivatives","BTCF0:USTF0",1726054371009,0.2004,56786.0,56785.0,0.06966841]
["bitfinex-derivatives","BTCF0:USTF0",1726054371209,1.32872,56786.0,56784.0,0.06966841]
["bitfinex-derivatives","BTCF0:USTF0",1726054371418,0.2486,56785.0,56782.0,0.05222361]
["bitfinex-derivatives","BTCF0:USTF0",1726054371616,0.0004,56783.0,56782.0,0.05222361]
["bitfinex-derivatives","BTCF0:USTF0",1726054371813,0.2486,56785.0,56782.0,0.05222361]
["bitfinex-derivatives","BTCF0:USTF0",1726054373520,0.2486,56785.0,56781.0,0.05222361]
["bitfinex-derivatives","BTCF0:USTF0",1726054373710,0.0004,56782.0,56781.0,0.05222361]
["bitfinex-derivatives","BTCF0:USTF0",1726054374407,0.0004,56782.0,56780.0,0.03226512]
["bitfinex-derivatives","BTCF0:USTF0",1726054374712,0.0004,56781.0,56779.0,0.06966841]
["bitfinex-derivatives","BTCF0:USTF0",1726054374918,0.0004,56780.0,56779.0,0.06966841]
["bitfinex-derivatives","BTCF0:USTF0",1726054375623,0.0004,56780.0,56773.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1726054375910,0.0004,56774.0,56773.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054376518,0.0004,56774.0,56773.0,0.23244768]
["bitfinex-derivatives","BTCF0:USTF0",1726054378203,0.0004,56774.0,56773.0,0.23344768]
["bitfinex-derivatives","BTCF0:USTF0",1726054378519,0.0004,56774.0,56773.0,0.23444768]
["bitfinex-derivatives","BTCF0:USTF0",1726054381419,0.0004,56774.0,56773.0,0.03444768]
["bitfinex-derivatives","BTCF0:USTF0",1726054382120,0.2004,56774.0,56773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054383608,0.0004,56774.0,56773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054387517,0.0004,56774.0,56773.0,0.05420783]
["bitfinex-derivatives","BTCF0:USTF0",1726054388312,0.0004,56774.0,56773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054389218,0.0004,56774.0,56773.0,0.0542451]
["bitfinex-derivatives","BTCF0:USTF0",1726054389424,0.0004,56774.0,56773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054393417,0.03149755,56774.0,56773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054393926,0.04557238,56774.0,56773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054394527,0.01447483,56774.0,56773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054397331,0.01447483,56774.0,56773.0,0.1362071]
["bitfinex-derivatives","BTCF0:USTF0",1726054398325,0.2,56781.0,56773.0,0.24062276]
["bitfinex-derivatives","BTCF0:USTF0",1726054398529,0.23237761,56781.0,56778.0,0.08733973]
["bitfinex-derivatives","BTCF0:USTF0",1726054398923,0.23237761,56781.0,56777.0,0.08733973]
["bitfinex-derivatives","BTCF0:USTF0",1726054399122,0.0004,56778.0,56777.0,0.08733973]
["bitfinex-derivatives","BTCF0:USTF0",1726054399324,0.0004,56778.0,56777.0,0.13420425]
["bitfinex-derivatives","BTCF0:USTF0",1726054399539,0.23237761,56781.0,56777.0,0.13420425]
["bitfinex-derivatives","BTCF0:USTF0",1726054399724,0.23237761,56781.0,56778.0,0.22156794]
["bitfinex-derivatives","BTCF0:USTF0",1726054399924,0.23237761,56781.0,56778.0,0.08736369]
["bitfinex-derivatives","BTCF0:USTF0",1726054400129,0.76073761,56781.0,56778.0,0.08736369]
["bitfinex-derivatives","BTCF0:USTF0",1726054400323,0.76073761,56781.0,56779.0,0.22156823]
["bitfinex-derivatives","BTCF0:USTF0",1726054400626,0.23237761,56781.0,56778.0,0.08736369]
["bitfinex-derivatives","BTCF0:USTF0",1726054400824,0.23237761,56781.0,56777.0,0.08736369]
["bitfinex-derivatives","BTCF0:USTF0",1726054400825,0.2004,56779.0,56777.0,0.08736369]
["bitfinex-derivatives","BTCF0:USTF0",1726054401031,0.2004,56779.0,56778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054401530,0.2004,56779.0,56776.0,0.08736369]
["bitfinex-derivatives","BTCF0:USTF0",1726054401736,0.0004,56779.0,56778.0,0.08736369]
["bitfinex-derivatives","BTCF0:USTF0",1726054401932,0.2004,56779.0,56777.0,0.08736369]
["bitfinex-derivatives","BTCF0:USTF0",1726054402238,0.0004,56778.0,56777.0,0.08736369]
["bitfinex-derivatives","BTCF0:USTF0",1726054403127,0.0004,56778.0,56777.0,0.22257864]
["bitfinex-derivatives","BTCF0:USTF0",1726054403435,0.0004,56778.0,56777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054403836,0.0004,56778.0,56777.0,0.08736369]
["bitfinex-derivatives","BTCF0:USTF0",1726054404130,0.0004,56778.0,56777.0,0.22257822]
["bitfinex-derivatives","BTCF0:USTF0",1726054404326,1.12876,56778.0,56777.0,0.22257822]
["bitfinex-derivatives","BTCF0:USTF0",1726054404930,1.12876,56778.0,56777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054405240,1.12876,56778.0,56777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054405427,1.38370215,56778.0,56777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054408529,1.22594895,56778.0,56777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054410130,1.22595089,56778.0,56777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054411050,1.17189016,56778.0,56777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054411532,1.22595089,56778.0,56777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054412535,1.12876,56778.0,56777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054413744,1.12876,56778.0,56777.0,0.05447787]
["bitfinex-derivatives","BTCF0:USTF0",1726054415337,1.12876,56778.0,56777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054416238,0.5284,56777.0,56772.0,0.05248694]
["bitfinex-derivatives","BTCF0:USTF0",1726054416444,0.0004,56773.0,56771.0,0.05248694]
["bitfinex-derivatives","BTCF0:USTF0",1726054416647,0.2004,56772.0,56770.0,0.05248694]
["bitfinex-derivatives","BTCF0:USTF0",1726054416831,0.2476,56771.0,56770.0,0.05248694]
["bitfinex-derivatives","BTCF0:USTF0",1726054417139,0.2472,56771.0,56770.0,0.05248694]
["bitfinex-derivatives","BTCF0:USTF0",1726054417340,1.37564,56771.0,56769.0,0.05248694]
["bitfinex-derivatives","BTCF0:USTF0",1726054417540,0.2004,56770.0,56769.0,0.05248694]
["bitfinex-derivatives","BTCF0:USTF0",1726054418044,0.72884,56770.0,56769.0,0.05248694]
["bitfinex-derivatives","BTCF0:USTF0",1726054418436,1.32884,56770.0,56769.0,0.05248694]
["bitfinex-derivatives","BTCF0:USTF0",1726054418738,1.32884,56770.0,56764.0,0.05248694]
["bitfinex-derivatives","BTCF0:USTF0",1726054418939,0.0004,56765.0,56763.0,0.05248694]
["bitfinex-derivatives","BTCF0:USTF0",1726054419139,0.0004,56764.0,56762.0,0.05248694]
["bitfinex-derivatives","BTCF0:USTF0",1726054419443,0.2,56763.0,56760.0,0.05248694]
["bitfinex-derivatives","BTCF0:USTF0",1726054419644,0.0004,56761.0,56760.0,0.05248694]
["bitfinex-derivatives","BTCF0:USTF0",1726054420346,0.0004,56761.0,56759.0,0.05248694]
["bitfinex-derivatives","BTCF0:USTF0",1726054420546,0.0004,56761.0,56757.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726054420547,0.2004,56760.0,56757.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726054421030,0.0004,56759.0,56757.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726054421229,0.0004,56760.0,56757.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726054421640,0.0004,56760.0,56759.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054421843,0.0004,56760.0,56757.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726054422043,0.0004,56759.0,56757.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726054422753,0.0004,56759.0,56758.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726054423247,0.0094,56759.0,56758.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726054423638,0.0174,56759.0,56758.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726054424143,0.0004,56760.0,56758.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726054424340,0.0004,56760.0,56759.0,0.25248694]
["bitfinex-derivatives","BTCF0:USTF0",1726054424534,0.0004,56760.0,56759.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054424733,0.0004,56760.0,56759.0,0.25248694]
["bitfinex-derivatives","BTCF0:USTF0",1726054424930,0.0004,56760.0,56759.0,0.05248694]
["bitfinex-derivatives","BTCF0:USTF0",1726054425133,0.0004,56760.0,56758.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726054425134,0.0004,56760.0,56758.0,0.10198694]
["bitfinex-derivatives","BTCF0:USTF0",1726054425334,0.0004,56759.0,56758.0,0.10098694]
["bitfinex-derivatives","BTCF0:USTF0",1726054425545,0.0004,56759.0,56758.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726054425736,0.0004,56759.0,56758.0,0.10187469]
["bitfinex-derivatives","BTCF0:USTF0",1726054426143,0.0004,56759.0,56758.0,0.10087469]
["bitfinex-derivatives","BTCF0:USTF0",1726054426346,0.0004,56759.0,56758.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726054426545,0.0004,56759.0,56758.0,0.10087582]
["bitfinex-derivatives","BTCF0:USTF0",1726054426948,0.0004,56759.0,56758.0,0.09987582]
["bitfinex-derivatives","BTCF0:USTF0",1726054427250,0.0034,56759.0,56758.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726054428434,0.0034,56759.0,56758.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726054435157,0.04653506,56759.0,56758.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726054435651,0.2,56765.0,56758.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726054435849,0.2,56765.0,56762.0,0.05241237]
["bitfinex-derivatives","BTCF0:USTF0",1726054436239,0.2,56765.0,56764.0,0.05241237]
["bitfinex-derivatives","BTCF0:USTF0",1726054436554,0.0477,56764.0,56760.0,0.05241237]
["bitfinex-derivatives","BTCF0:USTF0",1726054436856,0.0477,56764.0,56759.0,0.05241237]
["bitfinex-derivatives","BTCF0:USTF0",1726054436857,0.2004,56761.0,56759.0,0.05241237]
["bitfinex-derivatives","BTCF0:USTF0",1726054437052,0.0004,56760.0,56759.0,0.05241237]
["bitfinex-derivatives","BTCF0:USTF0",1726054438750,0.0004,56760.0,56759.0,0.26988317]
["bitfinex-derivatives","BTCF0:USTF0",1726054439151,0.0004,56760.0,56759.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054439957,0.0064,56760.0,56759.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726054440353,0.0004,56760.0,56759.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054440554,0.0044,56760.0,56759.0,0.06990906]
["bitfinex-derivatives","BTCF0:USTF0",1726054440854,0.0044,56760.0,56758.0,0.11740906]
["bitfinex-derivatives","BTCF0:USTF0",1726054441061,0.0004,56759.0,56758.0,0.11740906]
["bitfinex-derivatives","BTCF0:USTF0",1726054441851,0.0004,56759.0,56758.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726054442349,0.0004,56759.0,56758.0,0.11740906]
["bitfinex-derivatives","BTCF0:USTF0",1726054442550,0.0004,56759.0,56758.0,0.099939]
["bitfinex-derivatives","BTCF0:USTF0",1726054442757,0.0034,56759.0,56758.0,0.099939]
["bitfinex-derivatives","BTCF0:USTF0",1726054443057,0.0034,56759.0,56758.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726054443447,0.0044,56759.0,56758.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726054444256,0.0044,56759.0,56758.0,0.099939]
["bitfinex-derivatives","BTCF0:USTF0",1726054444560,0.0044,56759.0,56757.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1726054444746,0.0044,56759.0,56756.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1726054444943,0.0004,56757.0,56756.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1726054445351,0.0004,56757.0,56754.0,0.06990906]
["bitfinex-derivatives","BTCF0:USTF0",1726054445549,0.0004,56757.0,56755.0,0.06990906]
["bitfinex-derivatives","BTCF0:USTF0",1726054445756,0.005,56759.0,56755.0,0.06990906]
["bitfinex-derivatives","BTCF0:USTF0",1726054446067,0.005,56759.0,56758.0,0.06990906]
["bitfinex-derivatives","BTCF0:USTF0",1726054446253,0.005,56759.0,56754.0,0.08736369]
["bitfinex-derivatives","BTCF0:USTF0",1726054446443,0.005,56759.0,56753.0,0.23180318]
["bitfinex-derivatives","BTCF0:USTF0",1726054446444,0.001,56759.0,56758.0,0.06990585]
["bitfinex-derivatives","BTCF0:USTF0",1726054446760,0.001,56759.0,56753.0,0.31916687]
["bitfinex-derivatives","BTCF0:USTF0",1726054446761,0.2,56766.0,56757.0,0.06990585]
["bitfinex-derivatives","BTCF0:USTF0",1726054447059,0.2,56766.0,56753.0,0.31916687]
["bitfinex-derivatives","BTCF0:USTF0",1726054447060,0.2,56766.0,56761.0,0.05242951]
["bitfinex-derivatives","BTCF0:USTF0",1726054447659,0.2,56766.0,56762.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726054448648,0.2,56766.0,56762.0,0.10042951]
["bitfinex-derivatives","BTCF0:USTF0",1726054448959,0.2,56766.0,56762.0,0.10142951]
["bitfinex-derivatives","BTCF0:USTF0",1726054448960,0.206,56766.0,56762.0,0.10142951]
["bitfinex-derivatives","BTCF0:USTF0",1726054449350,0.006,56766.0,56763.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726054449549,0.006,56766.0,56764.0,0.05242951]
["bitfinex-derivatives","BTCF0:USTF0",1726054450048,0.006,56766.0,56765.0,0.05242951]
["bitfinex-derivatives","BTCF0:USTF0",1726054450049,0.007,56766.0,56765.0,0.05242951]
["bitfinex-derivatives","BTCF0:USTF0",1726054450645,0.007,56766.0,56763.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726054450846,0.20858586,56766.0,56764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054451051,0.09719693,56765.0,56764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054451552,0.09719693,56765.0,56763.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726054451767,0.0004,56764.0,56763.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726054452153,0.09759693,56764.0,56763.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1726054452662,0.04353284,56764.0,56763.0,0.08119993]
["bitfinex-derivatives","BTCF0:USTF0",1726054452861,0.04353284,56764.0,56763.0,0.08219993]
["bitfinex-derivatives","BTCF0:USTF0",1726054453159,0.0004,56764.0,56763.0,0.03299993]
["bitfinex-derivatives","BTCF0:USTF0",1726054453362,0.04953496,56764.0,56763.0,0.03299993]
["bitfinex-derivatives","BTCF0:USTF0",1726054453662,0.0064,56764.0,56763.0,0.03299993]
["bitfinex-derivatives","BTCF0:USTF0",1726054453856,0.10360171,56764.0,56763.0,0.03299993]
["bitfinex-derivatives","BTCF0:USTF0",1726054454258,0.10460171,56764.0,56763.0,0.03399993]
["bitfinex-derivatives","BTCF0:USTF0",1726054454659,0.0074,56764.0,56763.0,0.03399993]
["bitfinex-derivatives","BTCF0:USTF0",1726054455172,0.10460171,56764.0,56763.0,0.03399993]
["bitfinex-derivatives","BTCF0:USTF0",1726054456465,0.16584777,56764.0,56763.0,0.03399993]
["bitfinex-derivatives","BTCF0:USTF0",1726054456966,0.21991451,56764.0,56763.0,0.03399993]
["bitfinex-derivatives","BTCF0:USTF0",1726054457265,0.26304948,56764.0,56763.0,0.03399993]
["bitfinex-derivatives","BTCF0:USTF0",1726054457655,0.0074,56764.0,56763.0,0.03399993]
["bitfinex-derivatives","BTCF0:USTF0",1726054457967,0.0064,56764.0,56763.0,0.03299993]
["bitfinex-derivatives","BTCF0:USTF0",1726054458167,0.0074,56764.0,56763.0,0.03299993]
["bitfinex-derivatives","BTCF0:USTF0",1726054465661,0.05053437,56764.0,56763.0,0.03299993]
["bitfinex-derivatives","BTCF0:USTF0",1726054467476,0.10459823,56764.0,56763.0,0.03299993]
["bitfinex-derivatives","BTCF0:USTF0",1726054467786,0.16582378,56764.0,56763.0,0.03299993]
["bitfinex-derivatives","BTCF0:USTF0",1726054467963,0.26302201,56764.0,56763.0,0.03299993]
["bitfinex-derivatives","BTCF0:USTF0",1726054468158,0.10459823,56764.0,56763.0,0.03299993]
["bitfinex-derivatives","BTCF0:USTF0",1726054468576,0.26302201,56764.0,56763.0,0.03299993]
["bitfinex-derivatives","BTCF0:USTF0",1726054469277,0.10459823,56764.0,56763.0,0.03299993]
["bitfinex-derivatives","BTCF0:USTF0",1726054470175,0.05053437,56764.0,56763.0,0.03299993]
["bitfinex-derivatives","BTCF0:USTF0",1726054470375,0.10459524,56764.0,56763.0,0.03299993]
["bitfinex-derivatives","BTCF0:USTF0",1726054470673,0.05053437,56764.0,56763.0,0.03299993]
["bitfinex-derivatives","BTCF0:USTF0",1726054471063,0.10459524,56764.0,56763.0,0.03299993]
["bitfinex-derivatives","BTCF0:USTF0",1726054471264,0.05053437,56764.0,56763.0,0.03299993]
["bitfinex-derivatives","BTCF0:USTF0",1726054472566,0.0074,56764.0,56763.0,0.16721851]
["bitfinex-derivatives","BTCF0:USTF0",1726054474173,0.0074,56764.0,56763.0,0.28721851]
["bitfinex-derivatives","BTCF0:USTF0",1726054474975,0.0074,56764.0,56763.0,0.16721851]
["bitfinex-derivatives","BTCF0:USTF0",1726054475161,0.0074,56764.0,56763.0,0.03299993]
["bitfinex-derivatives","BTCF0:USTF0",1726054480778,0.05053367,56764.0,56763.0,0.03299993]
["bitfinex-derivatives","BTCF0:USTF0",1726054480966,0.1045988,56764.0,56763.0,0.03299993]
["bitfinex-derivatives","BTCF0:USTF0",1726054481881,0.16584993,56764.0,56763.0,0.23299993]
["bitfinex-derivatives","BTCF0:USTF0",1726054482080,0.1045988,56764.0,56763.0,0.23299993]
["bitfinex-derivatives","BTCF0:USTF0",1726054482789,0.05053367,56764.0,56763.0,0.23299993]
["bitfinex-derivatives","BTCF0:USTF0",1726054484581,0.0041,56773.0,56763.0,1.36151993]
["bitfinex-derivatives","BTCF0:USTF0",1726054484879,0.25563127,56772.0,56764.0,0.52848]
["bitfinex-derivatives","BTCF0:USTF0",1726054485084,0.15844993,56773.0,56771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054485377,0.04312182,56772.0,56768.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726054485571,0.18014879,56781.0,56771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054485766,0.054049,56780.0,56777.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054485972,0.054049,56779.0,56778.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726054486165,0.054049,56779.0,56778.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1726054486371,0.17604879,56783.0,56778.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1726054486570,0.05404851,56782.0,56778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054486785,0.05404851,56781.0,56774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054486969,0.0004,56775.0,56774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054487777,0.0454,56782.0,56774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054488078,0.0454,56782.0,56780.0,0.05232627]
["bitfinex-derivatives","BTCF0:USTF0",1726054488674,0.0454,56782.0,56779.0,0.05232627]
["bitfinex-derivatives","BTCF0:USTF0",1726054488976,0.0004,56780.0,56779.0,0.05232627]
["bitfinex-derivatives","BTCF0:USTF0",1726054489184,0.0004,56780.0,56778.0,0.05332627]
["bitfinex-derivatives","BTCF0:USTF0",1726054489381,0.0004,56779.0,56778.0,0.05332627]
["bitfinex-derivatives","BTCF0:USTF0",1726054489682,0.0004,56779.0,56776.0,0.06976836]
["bitfinex-derivatives","BTCF0:USTF0",1726054490192,0.0004,56777.0,56776.0,0.06976836]
["bitfinex-derivatives","BTCF0:USTF0",1726054491284,0.0004,56777.0,56776.0,0.07076836]
["bitfinex-derivatives","BTCF0:USTF0",1726054492587,0.0004,56777.0,56776.0,0.07176836]
["bitfinex-derivatives","BTCF0:USTF0",1726054492770,0.0004,56777.0,56776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054498290,0.05445051,56777.0,56776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054498686,0.0004,56777.0,56776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054501293,1.1288,56777.0,56767.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726054501496,0.0004,56771.0,56766.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726054501697,0.0004,56767.0,56762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054501885,0.0004,56771.0,56766.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054502592,0.0004,56771.0,56770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054503386,0.0004,56771.0,56766.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726054503691,0.0004,56767.0,56766.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726054506697,0.0004,56767.0,56766.0,0.23330387]
["bitfinex-derivatives","BTCF0:USTF0",1726054506891,0.0014,56767.0,56766.0,0.23430387]
["bitfinex-derivatives","BTCF0:USTF0",1726054507795,0.0014,56767.0,56766.0,0.03430387]
["bitfinex-derivatives","BTCF0:USTF0",1726054510706,0.0014,56767.0,56766.0,0.23430387]
["bitfinex-derivatives","BTCF0:USTF0",1726054514899,0.0014,56767.0,56766.0,0.03430387]
["bitfinex-derivatives","BTCF0:USTF0",1726054516702,0.0014,56767.0,56766.0,0.23430387]
["bitfinex-derivatives","BTCF0:USTF0",1726054517496,0.0014,56767.0,56766.0,0.33430387]
["bitfinex-derivatives","BTCF0:USTF0",1726054518906,0.0014,56767.0,56766.0,0.03430387]
["bitfinex-derivatives","BTCF0:USTF0",1726054519499,0.0014,56767.0,56766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054526212,0.0014,56767.0,56766.0,0.22343352]
["bitfinex-derivatives","BTCF0:USTF0",1726054526509,0.0014,56767.0,56766.0,0.08921045]
["bitfinex-derivatives","BTCF0:USTF0",1726054526717,0.0014,56767.0,56766.0,0.22343348]
["bitfinex-derivatives","BTCF0:USTF0",1726054527102,0.0014,56767.0,56766.0,0.08921045]
["bitfinex-derivatives","BTCF0:USTF0",1726054527509,0.0014,56767.0,56766.0,0.22343351]
["bitfinex-derivatives","BTCF0:USTF0",1726054527714,0.0014,56767.0,56766.0,0.22343349]
["bitfinex-derivatives","BTCF0:USTF0",1726054528507,0.0014,56767.0,56766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054528825,0.0014,56767.0,56766.0,0.22343345]
["bitfinex-derivatives","BTCF0:USTF0",1726054529205,0.0014,56767.0,56766.0,0.08921045]
["bitfinex-derivatives","BTCF0:USTF0",1726054529503,0.0014,56767.0,56766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054529815,0.0014,56767.0,56766.0,0.08921045]
["bitfinex-derivatives","BTCF0:USTF0",1726054530508,0.0014,56767.0,56766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054530708,0.0014,56767.0,56766.0,0.08921045]
["bitfinex-derivatives","BTCF0:USTF0",1726054531010,0.0014,56767.0,56766.0,0.33622414]
["bitfinex-derivatives","BTCF0:USTF0",1726054531408,0.0014,56767.0,56766.0,0.13622414]
["bitfinex-derivatives","BTCF0:USTF0",1726054532116,0.0014,56767.0,56766.0,0.22352117]
["bitfinex-derivatives","BTCF0:USTF0",1726054532306,0.0014,56767.0,56766.0,0.13622414]
["bitfinex-derivatives","BTCF0:USTF0",1726054532701,0.05406269,56767.0,56766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054534913,0.05406269,56767.0,56766.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726054536214,0.19311792,56772.0,56766.0,1.33048]
["bitfinex-derivatives","BTCF0:USTF0",1726054536414,0.17556174,56774.0,56771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054536619,0.17556174,56774.0,56766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054536620,0.17556174,56775.0,56772.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726054536821,0.17556174,56777.0,56773.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054537116,0.05404939,56776.0,56774.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726054537414,0.17556174,56779.0,56774.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726054537415,0.17556174,56779.0,56775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054537806,0.05404845,56778.0,56776.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726054538007,0.05404845,56777.0,56776.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1726054538517,0.17556174,56781.0,56776.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1726054538706,0.19311792,56785.0,56780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054538907,0.05404714,56784.0,56780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054539103,0.17556174,56789.0,56780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054539314,0.05404439,56788.0,56780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054539513,0.0041,56791.0,56780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054539514,0.05404439,56787.0,56780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054539716,0.17556174,56791.0,56780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054539921,0.08074158,56792.0,56786.0,0.05237905]
["bitfinex-derivatives","BTCF0:USTF0",1726054540507,0.08074158,56792.0,56784.0,0.09927905]
["bitfinex-derivatives","BTCF0:USTF0",1726054540708,0.08074158,56792.0,56785.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726054541310,0.08074158,56792.0,56786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054541711,0.08074158,56792.0,56785.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726054541910,0.0004,56786.0,56785.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726054542423,0.0004,56786.0,56785.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726054543120,0.0004,56786.0,56785.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1726054544021,0.0004,56786.0,56785.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1726054544328,0.0004,56786.0,56785.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1726054545228,0.0004,56786.0,56785.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726054546124,0.0004,56786.0,56785.0,0.03336957]
["bitfinex-derivatives","BTCF0:USTF0",1726054546423,0.2004,56786.0,56785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054547623,1.32872,56786.0,56785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054547822,1.32872,56786.0,56778.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726054547823,1.4459348,56786.0,56778.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726054548023,0.2,56779.0,56775.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726054548219,0.0004,56776.0,56770.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726054548409,0.0004,56776.0,56767.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726054548410,0.17533057,56772.0,56767.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726054548611,0.0004,56768.0,56767.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726054548924,0.0544536,56768.0,56767.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726054549133,0.0544536,56768.0,56767.0,0.08141022]
["bitfinex-derivatives","BTCF0:USTF0",1726054549329,0.0544536,56768.0,56767.0,0.28141022]
["bitfinex-derivatives","BTCF0:USTF0",1726054549627,0.05445642,56768.0,56767.0,0.28141022]
["bitfinex-derivatives","BTCF0:USTF0",1726054549929,0.0004,56768.0,56767.0,0.28141022]
["bitfinex-derivatives","BTCF0:USTF0",1726054550126,0.0014,56768.0,56767.0,0.28241022]
["bitfinex-derivatives","BTCF0:USTF0",1726054551516,0.0014,56768.0,56767.0,0.28341022]
["bitfinex-derivatives","BTCF0:USTF0",1726054554823,0.17533057,56774.0,56767.0,0.41761792]
["bitfinex-derivatives","BTCF0:USTF0",1726054555025,0.17533057,56774.0,56773.0,0.06952907]
["bitfinex-derivatives","BTCF0:USTF0",1726054556033,0.17633057,56774.0,56773.0,0.06952907]
["bitfinex-derivatives","BTCF0:USTF0",1726054556328,0.17633057,56774.0,56773.0,0.07052907]
["bitfinex-derivatives","BTCF0:USTF0",1726054556529,0.17633057,56774.0,56773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054556732,0.17633057,56774.0,56773.0,0.07053579]
["bitfinex-derivatives","BTCF0:USTF0",1726054556919,0.17633057,56774.0,56773.0,0.07153579]
["bitfinex-derivatives","BTCF0:USTF0",1726054557120,0.17633057,56774.0,56773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054558931,0.17633057,56774.0,56773.0,0.03388512]
["bitfinex-derivatives","BTCF0:USTF0",1726054562623,0.001,56774.0,56773.0,0.03388512]
["bitfinex-derivatives","BTCF0:USTF0",1726054563024,0.001,56774.0,56773.0,0.45499759]
["bitfinex-derivatives","BTCF0:USTF0",1726054563432,0.001,56774.0,56773.0,0.16808626]
["bitfinex-derivatives","BTCF0:USTF0",1726054564334,0.001,56774.0,56773.0,0.36808626]
["bitfinex-derivatives","BTCF0:USTF0",1726054564531,0.001,56774.0,56773.0,0.47250192]
["bitfinex-derivatives","BTCF0:USTF0",1726054564731,0.001,56774.0,56773.0,1.00090192]
["bitfinex-derivatives","BTCF0:USTF0",1726054565033,0.001,56774.0,56773.0,0.89648626]
["bitfinex-derivatives","BTCF0:USTF0",1726054565540,0.001,56774.0,56773.0,1.05823588]
["bitfinex-derivatives","BTCF0:USTF0",1726054566028,0.0041,56782.0,56773.0,1.05823588]
["bitfinex-derivatives","BTCF0:USTF0",1726054566238,0.0041,56786.0,56779.0,0.08701283]
["bitfinex-derivatives","BTCF0:USTF0",1726054566431,0.2,56791.0,56785.0,0.05221257]
["bitfinex-derivatives","BTCF0:USTF0",1726054566639,0.2,56791.0,56782.0,0.06961677]
["bitfinex-derivatives","BTCF0:USTF0",1726054566640,0.23231339,56791.0,56786.0,0.05220758]
["bitfinex-derivatives","BTCF0:USTF0",1726054567734,0.03231339,56791.0,56786.0,0.05220758]
["bitfinex-derivatives","BTCF0:USTF0",1726054567933,0.2,56787.0,56784.0,0.05220758]
["bitfinex-derivatives","BTCF0:USTF0",1726054568130,0.0004,56785.0,56784.0,0.05220758]
["bitfinex-derivatives","BTCF0:USTF0",1726054568338,0.0004,56785.0,56783.0,0.05220758]
["bitfinex-derivatives","BTCF0:USTF0",1726054568526,0.2,56784.0,56783.0,0.05220758]
["bitfinex-derivatives","BTCF0:USTF0",1726054568839,0.2,56784.0,56781.0,0.06961677]
["bitfinex-derivatives","BTCF0:USTF0",1726054569030,0.2004,56784.0,56781.0,0.06961677]
["bitfinex-derivatives","BTCF0:USTF0",1726054569334,0.2004,56784.0,56782.0,0.06962597]
["bitfinex-derivatives","BTCF0:USTF0",1726054569937,0.2004,56784.0,56777.0,0.03124431]
["bitfinex-derivatives","BTCF0:USTF0",1726054570126,0.0004,56778.0,56774.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1726054570330,0.0004,56775.0,56774.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1726054570539,0.0004,56778.0,56774.0,0.28176561]
["bitfinex-derivatives","BTCF0:USTF0",1726054571939,0.0004,56778.0,56775.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726054572136,0.0004,56778.0,56777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054572954,0.0004,56784.0,56777.0,1.12936]
["bitfinex-derivatives","BTCF0:USTF0",1726054573244,0.0041,56789.0,56783.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054573434,0.0041,56795.0,56788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054573628,0.0082,56800.0,56794.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054573839,0.0082,56800.0,56799.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054576136,0.0082,56800.0,56799.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726054576446,0.0082,56800.0,56799.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726054577145,0.0082,56800.0,56799.0,1.36206483]
["bitfinex-derivatives","BTCF0:USTF0",1726054577344,0.00822395,56809.0,56800.0,0.52816]
["bitfinex-derivatives","BTCF0:USTF0",1726054577535,0.00822395,56809.0,56807.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054578633,0.00822395,56809.0,56807.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726054579550,0.00822395,56809.0,56807.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1726054582652,0.00822395,56809.0,56807.0,0.23329226]
["bitfinex-derivatives","BTCF0:USTF0",1726054593948,0.05633807,56808.0,56807.0,0.23329226]
["bitfinex-derivatives","BTCF0:USTF0",1726054595747,1.18441807,56808.0,56793.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1726054595959,0.0004,56799.0,56795.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726054596147,0.0430973,56798.0,56797.0,0.56013092]
["bitfinex-derivatives","BTCF0:USTF0",1726054596346,0.09752707,56798.0,56797.0,0.56013092]
["bitfinex-derivatives","BTCF0:USTF0",1726054596653,0.0430973,56798.0,56797.0,0.56013092]
["bitfinex-derivatives","BTCF0:USTF0",1726054597355,0.0430973,56798.0,56797.0,0.59242074]
["bitfinex-derivatives","BTCF0:USTF0",1726054598057,0.0430973,56798.0,56797.0,0.59342074]
["bitfinex-derivatives","BTCF0:USTF0",1726054599059,0.0430973,56798.0,56797.0,0.59442074]
["bitfinex-derivatives","BTCF0:USTF0",1726054599957,0.03202354,56806.0,56797.0,0.59442074]
["bitfinex-derivatives","BTCF0:USTF0",1726054600150,0.05752395,56809.0,56797.0,0.59442074]
["bitfinex-derivatives","BTCF0:USTF0",1726054600358,0.05752395,56809.0,56798.0,0.05222193]
["bitfinex-derivatives","BTCF0:USTF0",1726054600554,0.24477295,56808.0,56798.0,0.05222193]
["bitfinex-derivatives","BTCF0:USTF0",1726054601356,0.24477295,56808.0,56800.0,0.05222193]
["bitfinex-derivatives","BTCF0:USTF0",1726054602457,0.01324077,56808.0,56804.0,0.25222193]
["bitfinex-derivatives","BTCF0:USTF0",1726054602655,0.01324077,56808.0,56805.0,0.05222193]
["bitfinex-derivatives","BTCF0:USTF0",1726054603060,0.01324077,56808.0,56806.0,0.05222193]
["bitfinex-derivatives","BTCF0:USTF0",1726054604057,0.01324077,56808.0,56807.0,0.05222193]
["bitfinex-derivatives","BTCF0:USTF0",1726054604256,0.01324077,56808.0,56807.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054604656,0.01324077,56808.0,56807.0,0.2521381]
["bitfinex-derivatives","BTCF0:USTF0",1726054604959,0.01324077,56808.0,56807.0,0.26962597]
["bitfinex-derivatives","BTCF0:USTF0",1726054605156,0.01324077,56808.0,56807.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054605563,0.00822395,56809.0,56807.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054605762,0.00822395,56809.0,56808.0,0.22052016]
["bitfinex-derivatives","BTCF0:USTF0",1726054606063,0.02387803,56818.0,56808.0,0.22052016]
["bitfinex-derivatives","BTCF0:USTF0",1726054606064,0.02387803,56818.0,56808.0,1.42044586]
["bitfinex-derivatives","BTCF0:USTF0",1726054606253,0.02387803,56818.0,56817.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054606453,0.02387803,56818.0,56817.0,0.33350733]
["bitfinex-derivatives","BTCF0:USTF0",1726054606666,0.02387803,56818.0,56817.0,1.46150733]
["bitfinex-derivatives","BTCF0:USTF0",1726054606865,0.02387803,56818.0,56817.0,0.86150733]
["bitfinex-derivatives","BTCF0:USTF0",1726054607059,0.02387803,56818.0,56817.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1726054607464,0.02387803,56818.0,56817.0,0.828]
["bitfinex-derivatives","BTCF0:USTF0",1726054607859,0.02387803,56818.0,56817.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726054608065,0.1209797,56818.0,56817.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726054608558,0.1209797,56818.0,56817.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1726054608765,0.1209797,56818.0,56817.0,0.33212482]
["bitfinex-derivatives","BTCF0:USTF0",1726054608966,0.1209797,56818.0,56817.0,0.03212482]
["bitfinex-derivatives","BTCF0:USTF0",1726054609158,0.1209797,56818.0,56817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054609767,0.1209797,56818.0,56817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054615065,0.02387803,56818.0,56817.0,0.05407561]
["bitfinex-derivatives","BTCF0:USTF0",1726054616571,0.02387803,56818.0,56817.0,0.05403316]
["bitfinex-derivatives","BTCF0:USTF0",1726054616767,0.02387803,56818.0,56817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054616970,0.22387803,56818.0,56817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054617172,1.35187803,56818.0,56817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054619878,0.75187803,56818.0,56817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054620075,1.35187803,56818.0,56817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054623878,1.15187803,56818.0,56817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054624079,0.75187803,56818.0,56817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054624279,1.35187803,56818.0,56817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054624477,0.75187803,56818.0,56817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054624683,1.35187803,56818.0,56817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054624877,0.22387803,56818.0,56817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054625066,1.35187803,56818.0,56817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054625481,0.75187803,56818.0,56817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054626685,0.02387803,56818.0,56817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054639786,0.19971967,56818.0,56817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054640286,0.29682977,56818.0,56817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054640494,0.14065548,56820.0,56817.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1726054640689,0.19340163,56828.0,56819.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054640892,0.05645123,56836.0,56819.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054640893,0.05400406,56827.0,56826.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054641090,0.19340163,56831.0,56826.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726054641290,0.01336583,56836.0,56830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054641494,0.05400079,56835.0,56830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054641697,0.2,56834.0,56826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726054642194,0.01336583,56836.0,56826.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726054642400,0.01336583,56836.0,56833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054643686,0.01336583,56836.0,56834.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726054645102,0.01336583,56836.0,56834.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726054648203,0.01336583,56836.0,56834.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726054648813,0.01336583,56836.0,56834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054649910,0.01336583,56836.0,56834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054650109,0.01336583,56836.0,56834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054650703,0.2495,56835.0,56834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054650899,0.82744,56835.0,56834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054651099,1.42744,56835.0,56834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054652905,1.44044,56835.0,56834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054653608,1.44044,56835.0,56820.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726054653609,1.42744,56835.0,56820.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726054653799,0.3226,56835.0,56834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054654106,0.9226,56835.0,56834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054654301,1.45044,56835.0,56834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054654502,1.45044,56835.0,56823.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726054654702,1.45044,56835.0,56817.0,0.05098923]
["bitfinex-derivatives","BTCF0:USTF0",1726054654703,0.2,56824.0,56818.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726054654909,0.0491,56823.0,56817.0,0.04628923]
["bitfinex-derivatives","BTCF0:USTF0",1726054655711,0.0478,56822.0,56817.0,0.04628923]
["bitfinex-derivatives","BTCF0:USTF0",1726054657515,0.0618,56822.0,56819.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726054657716,0.0612,56822.0,56819.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726054657908,0.0612,56822.0,56819.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726054658111,0.0732,56822.0,56819.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726054658609,0.0732,56822.0,56821.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054660213,0.0732,56822.0,56821.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726054660614,0.0752,56822.0,56821.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726054661012,0.03041064,56822.0,56821.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726054661613,0.03041064,56822.0,56821.0,0.23220676]
["bitfinex-derivatives","BTCF0:USTF0",1726054662113,0.01641064,56822.0,56821.0,0.23220676]
["bitfinex-derivatives","BTCF0:USTF0",1726054662309,0.02841064,56822.0,56821.0,0.23220676]
["bitfinex-derivatives","BTCF0:USTF0",1726054663019,0.02841064,56822.0,56821.0,0.76016676]
["bitfinex-derivatives","BTCF0:USTF0",1726054663213,0.02741064,56822.0,56821.0,0.76016676]
["bitfinex-derivatives","BTCF0:USTF0",1726054663923,0.02841064,56822.0,56821.0,0.76016676]
["bitfinex-derivatives","BTCF0:USTF0",1726054664122,0.02641064,56822.0,56821.0,0.23220676]
["bitfinex-derivatives","BTCF0:USTF0",1726054664921,0.02841064,56822.0,56821.0,1.36016676]
["bitfinex-derivatives","BTCF0:USTF0",1726054665619,0.02941064,56822.0,56821.0,1.36016676]
["bitfinex-derivatives","BTCF0:USTF0",1726054665824,0.02941064,56822.0,56821.0,0.23220676]
["bitfinex-derivatives","BTCF0:USTF0",1726054666214,0.02941064,56822.0,56821.0,0.33220676]
["bitfinex-derivatives","BTCF0:USTF0",1726054667425,0.03041064,56822.0,56821.0,0.33220676]
["bitfinex-derivatives","BTCF0:USTF0",1726054668225,0.03041064,56822.0,56821.0,1.46016676]
["bitfinex-derivatives","BTCF0:USTF0",1726054668722,0.03041064,56822.0,56821.0,0.86016676]
["bitfinex-derivatives","BTCF0:USTF0",1726054669322,0.03041064,56822.0,56821.0,1.46016676]
["bitfinex-derivatives","BTCF0:USTF0",1726054670029,0.0948,56834.0,56821.0,1.5122815]
["bitfinex-derivatives","BTCF0:USTF0",1726054670223,0.0948,56834.0,56830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054671117,0.1088,56834.0,56830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054671320,0.1228,56834.0,56830.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726054672726,0.1228,56834.0,56830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054674229,0.1228,56834.0,56831.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054675331,0.1088,56834.0,56831.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054675526,0.1088,56834.0,56831.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726054676916,0.0968,56834.0,56831.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726054677725,0.0948,56834.0,56831.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726054677950,0.0968,56834.0,56831.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726054678523,0.1058,56834.0,56831.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726054680129,0.0572,56834.0,56831.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726054680332,0.011,56834.0,56831.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726054680539,0.011,56834.0,56832.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1726054681732,0.011,56834.0,56832.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726054681931,0.0567715,56838.0,56833.0,0.57798]
["bitfinex-derivatives","BTCF0:USTF0",1726054682136,0.1053537,56857.0,56850.0,0.8803]
["bitfinex-derivatives","BTCF0:USTF0",1726054682326,0.0041,56872.0,56850.0,0.8803]
["bitfinex-derivatives","BTCF0:USTF0",1726054682327,0.0181674,56873.0,56856.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054682529,0.0181674,56873.0,56872.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054682723,0.02085056,56882.0,56872.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1726054682928,0.00810262,56886.0,56879.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054683129,0.00782608,56891.0,56885.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054683327,0.02085056,56887.0,56873.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1726054683639,0.02085056,56879.0,56873.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726054683841,0.02085056,56882.0,56879.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054684031,0.2,56889.0,56876.0,0.05177147]
["bitfinex-derivatives","BTCF0:USTF0",1726054684339,1e-08,56891.0,56874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726054684340,0.02085056,56877.0,56874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726054684638,0.02085056,56875.0,56874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726054684930,0.02085056,56875.0,56874.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726054685932,0.2474,56888.0,56874.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726054686120,0.02085056,56877.0,56874.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726054686534,0.02085056,56875.0,56874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054686929,0.02085056,56875.0,56874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054687337,0.02085056,56875.0,56862.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054687531,0.02085056,56863.0,56862.0,0.23137933]
["bitfinex-derivatives","BTCF0:USTF0",1726054687733,0.02085056,56863.0,56858.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054688034,0.02085056,56861.0,56858.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054688232,0.02085056,56861.0,56858.0,0.2310561]
["bitfinex-derivatives","BTCF0:USTF0",1726054690337,0.02085056,56859.0,56853.0,0.03150741]
["bitfinex-derivatives","BTCF0:USTF0",1726054690526,0.02085056,56854.0,56850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054690733,0.02085056,56853.0,56850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054690929,0.02085056,56853.0,56841.0,0.05177147]
["bitfinex-derivatives","BTCF0:USTF0",1726054690930,0.02085056,56853.0,56846.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054691128,0.02085056,56849.0,56846.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054691438,0.02085056,56850.0,56842.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054691633,0.2,56848.0,56841.0,0.05177147]
["bitfinex-derivatives","BTCF0:USTF0",1726054691836,0.02085056,56842.0,56841.0,0.05177147]
["bitfinex-derivatives","BTCF0:USTF0",1726054692231,0.02085056,56842.0,56838.0,0.06908131]
["bitfinex-derivatives","BTCF0:USTF0",1726054692431,0.22085056,56839.0,56838.0,0.06908131]
["bitfinex-derivatives","BTCF0:USTF0",1726054693530,0.22085056,56839.0,56829.0,0.10422949]
["bitfinex-derivatives","BTCF0:USTF0",1726054693732,0.02085056,56835.0,56829.0,0.10422949]
["bitfinex-derivatives","BTCF0:USTF0",1726054694027,0.22085056,56835.0,56829.0,0.10422949]
["bitfinex-derivatives","BTCF0:USTF0",1726054694328,0.82085056,56835.0,56829.0,0.10422949]
["bitfinex-derivatives","BTCF0:USTF0",1726054695032,0.22085056,56830.0,56829.0,0.10422949]
["bitfinex-derivatives","BTCF0:USTF0",1726054696138,0.30085056,56830.0,56829.0,0.10422949]
["bitfinex-derivatives","BTCF0:USTF0",1726054696555,0.30085056,56830.0,56816.0,0.13897265]
["bitfinex-derivatives","BTCF0:USTF0",1726054696838,0.02085056,56820.0,56814.0,0.03184259]
["bitfinex-derivatives","BTCF0:USTF0",1726054698041,0.02185056,56820.0,56819.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726054698248,0.02285056,56820.0,56819.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726054700644,0.002,56820.0,56819.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726054701045,0.002,56820.0,56819.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726054701742,0.002,56820.0,56819.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1726054702041,0.002,56820.0,56819.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1726054702244,0.02551311,56850.0,56819.0,1.4108]
["bitfinex-derivatives","BTCF0:USTF0",1726054702444,0.19340163,56892.0,56819.0,1.4108]
["bitfinex-derivatives","BTCF0:USTF0",1726054702445,0.02085056,56855.0,56844.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726054702649,0.02085056,56855.0,56849.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726054703738,0.14,56870.0,56854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726054703949,0.02085056,56859.0,56854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726054705244,0.02085056,56859.0,56854.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726054705439,0.02085056,56859.0,56854.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726054705942,0.02085056,56859.0,56854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054706748,0.02085056,56859.0,56854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054706949,0.02085056,56859.0,56854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054707247,0.02085056,56858.0,56854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054707972,0.02085056,56855.0,56854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054709266,0.02085056,56855.0,56854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054709572,0.02085056,56855.0,56854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054710762,0.02085056,56855.0,56854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054710963,0.02085056,56855.0,56854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054711670,0.02085056,56855.0,56854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054711865,0.02085056,56855.0,56854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054715058,0.28,56869.0,56854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054716077,0.14,56870.0,56854.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726054716266,0.16496281,56870.0,56854.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726054716473,0.16496281,56870.0,56854.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726054716779,0.16496281,56870.0,56859.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726054716780,0.0917,56870.0,56859.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726054716985,0.0917,56870.0,56854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054716986,0.28,56880.0,56864.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726054717179,0.0491,56879.0,56864.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726054718281,0.0491,56879.0,56864.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726054718676,0.0491,56879.0,56865.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726054719071,0.0491,56879.0,56863.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726054719276,0.28,56875.0,56863.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726054719489,0.28,56875.0,56862.0,0.02559132]
["bitfinex-derivatives","BTCF0:USTF0",1726054719676,0.28,56875.0,56860.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1726054719986,0.0491,56879.0,56864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054720283,0.28,56878.0,56864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054720680,0.28,56878.0,56862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054721086,0.28,56878.0,56865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054721584,0.28,56878.0,56864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054721789,0.12181777,56874.0,56864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054722676,0.12181777,56875.0,56865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054723278,0.12181777,56876.0,56865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054723490,0.12181777,56875.0,56865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054723792,0.16891777,56875.0,56865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054723999,0.12181777,56874.0,56865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054724179,0.12181777,56874.0,56865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054724783,0.12181777,56874.0,56864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054725088,0.16891777,56875.0,56865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054725386,0.12181777,56877.0,56872.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054725592,0.12181777,56882.0,56867.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726054725780,0.12181777,56885.0,56884.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054726091,0.12181777,56888.0,56884.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054726292,0.12181777,56889.0,56880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054726480,0.0478,56890.0,56880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054726787,0.12181777,56890.0,56884.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054726986,0.12181777,56889.0,56884.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054727791,0.12181777,56889.0,56884.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726054727982,0.12181777,56889.0,56884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054728182,0.12181777,56887.0,56884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054728382,1e-08,56891.0,56884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054729679,1e-08,56891.0,56884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054729987,0.28,56888.0,56884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054730290,0.32544171,56888.0,56884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054730481,0.32544171,56888.0,56884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054730683,0.32544171,56888.0,56884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054730991,0.52736,56887.0,56878.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726054731182,0.95087295,56888.0,56874.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726054731183,0.28,56879.0,56874.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726054731501,0.0915,56878.0,56867.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726054731684,0.1411,56878.0,56867.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726054732291,0.28,56873.0,56867.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726054732488,0.28,56868.0,56867.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726054732787,0.28,56868.0,56858.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726054732981,0.28,56862.0,56854.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726054733177,0.28,56862.0,56849.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726054733178,0.0963,56861.0,56849.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726054733374,0.0963,56861.0,56848.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726054733786,0.28,56858.0,56846.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726054734088,0.32546034,56858.0,56843.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1726054734288,0.32546034,56858.0,56849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054734882,0.32746034,56858.0,56848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054735483,0.32746034,56858.0,56849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054735684,0.28,56853.0,56849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054736585,0.28,56853.0,56849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054736986,0.28,56853.0,56849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054737492,0.281,56853.0,56849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054737682,0.282,56853.0,56849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054738692,0.52768,56852.0,56849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054738890,0.52768,56852.0,56849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054739090,0.52768,56851.0,56849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054739695,0.52772,56850.0,56849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054740085,1.12772,56850.0,56849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054740983,1.12972,56850.0,56849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054743891,1.12972,56850.0,56843.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726054744196,0.28,56844.0,56836.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726054744384,0.0472,56843.0,56832.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726054744590,0.28,56838.0,56827.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1726054744785,0.28,56838.0,56827.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726054745099,0.28,56838.0,56827.0,0.07534631]
["bitfinex-derivatives","BTCF0:USTF0",1726054745704,0.0482,56842.0,56827.0,0.07534631]
["bitfinex-derivatives","BTCF0:USTF0",1726054746798,0.381,56843.0,56827.0,0.07534631]
["bitfinex-derivatives","BTCF0:USTF0",1726054747497,0.40104222,56843.0,56827.0,0.07534631]
["bitfinex-derivatives","BTCF0:USTF0",1726054747691,0.376,56843.0,56827.0,0.07534631]
["bitfinex-derivatives","BTCF0:USTF0",1726054747895,0.096,56843.0,56827.0,0.07534631]
["bitfinex-derivatives","BTCF0:USTF0",1726054748195,0.096,56843.0,56828.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726054748395,0.096,56843.0,56831.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726054748790,0.0531,56853.0,56828.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726054748791,0.0041,56853.0,56837.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726054748993,0.0948,56852.0,56837.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726054749300,0.0948,56852.0,56838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726054750706,0.1068,56852.0,56838.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726054750909,0.003,56843.0,56838.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726054751404,0.1188,56852.0,56838.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726054751800,0.024,56852.0,56841.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726054752004,0.012,56852.0,56846.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726054752803,0.012,56852.0,56851.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726054753204,0.12148617,56861.0,56851.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726054753906,0.011,56852.0,56851.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726054754093,0.019,56852.0,56851.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726054754297,0.008,56852.0,56851.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726054754900,0.004,56852.0,56851.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726054755102,0.014,56852.0,56851.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726054755301,0.014,56852.0,56851.0,1.40968]
["bitfinex-derivatives","BTCF0:USTF0",1726054755997,0.01,56852.0,56851.0,1.40968]
["bitfinex-derivatives","BTCF0:USTF0",1726054756904,0.0041,56868.0,56851.0,0.83448565]
["bitfinex-derivatives","BTCF0:USTF0",1726054757106,0.0463,56873.0,56859.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726054757710,0.0463,56873.0,56860.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726054757893,0.07112086,56873.0,56860.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726054758300,0.08512086,56873.0,56860.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726054759909,0.07712086,56873.0,56860.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726054760514,0.07112086,56873.0,56860.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726054762201,0.2,56872.0,56860.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726054762909,0.2,56866.0,56860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054763299,0.2,56866.0,56860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054763507,0.2,56866.0,56860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054764415,0.2,56866.0,56860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054764612,0.206,56866.0,56860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054764812,0.006,56866.0,56865.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054765414,0.006,56866.0,56861.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726054766204,0.006,56866.0,56861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726054766408,0.30505377,56876.0,56861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726054766409,0.0471,56875.0,56861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726054766609,0.006,56866.0,56861.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726054766809,0.006,56866.0,56861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054767011,0.0471,56875.0,56861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054767012,0.03396393,56865.0,56861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054767315,0.03396393,56864.0,56861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054767515,0.006,56866.0,56861.0,0.02674969]
["bitfinex-derivatives","BTCF0:USTF0",1726054767711,0.006,56866.0,56861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054767712,0.03396393,56865.0,56861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054767915,0.03396393,56864.0,56861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054768214,0.006,56865.0,56861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054768413,0.03396393,56864.0,56861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054768614,0.006,56865.0,56861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054768813,0.03396393,56864.0,56861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054769113,0.006,56865.0,56861.0,0.02712679]
["bitfinex-derivatives","BTCF0:USTF0",1726054769313,0.03396394,56864.0,56861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054769512,0.10490115,56863.0,56861.0,0.02616226]
["bitfinex-derivatives","BTCF0:USTF0",1726054769711,0.10490115,56863.0,56861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054770704,0.10490115,56863.0,56861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054771012,0.11090115,56863.0,56861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054771205,0.11090115,56863.0,56861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054771410,0.11090115,56863.0,56861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054774121,0.006,56863.0,56861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054775222,0.0453,56877.0,56862.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1726054775416,0.0453,56877.0,56867.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726054775620,0.0453,56877.0,56867.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1726054776925,0.0944,56882.0,56873.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726054777312,0.006,56877.0,56873.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726054779020,0.006,56877.0,56873.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726054779422,0.0944,56882.0,56873.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726054781528,0.0944,56882.0,56873.0,0.30771821]
["bitfinex-derivatives","BTCF0:USTF0",1726054782015,0.1309754,56881.0,56873.0,0.30771821]
["bitfinex-derivatives","BTCF0:USTF0",1726054782214,0.17539649,56875.0,56873.0,0.30771821]
["bitfinex-derivatives","BTCF0:USTF0",1726054782415,0.30637189,56874.0,56873.0,0.02771821]
["bitfinex-derivatives","BTCF0:USTF0",1726054782713,0.1309754,56874.0,56873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054783021,0.08792309,56874.0,56873.0,0.00137561]
["bitfinex-derivatives","BTCF0:USTF0",1726054783226,0.08792309,56874.0,56873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054783227,0.1309754,56874.0,56873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054783414,0.03395994,56874.0,56873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054785924,0.08665994,56874.0,56873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054786117,0.1309754,56874.0,56873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054786421,0.08792309,56874.0,56873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054786735,0.03395994,56874.0,56873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054787026,0.03396087,56874.0,56873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054787223,0.13097891,56874.0,56873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054787520,0.22702547,56874.0,56873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054787925,0.13097891,56874.0,56873.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1726054788916,0.22699924,56874.0,56873.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1726054789124,0.0527,56881.0,56873.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1726054789314,0.0527,56881.0,56873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054789626,0.001,56874.0,56873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054790615,0.0537,56881.0,56873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054791232,0.001,56874.0,56873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054793028,0.10529366,56879.0,56873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054793318,0.10529366,56880.0,56873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054793527,0.001,56874.0,56873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054794238,0.001,56879.0,56873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054794437,0.10629366,56879.0,56873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054795229,0.001,56879.0,56873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054795733,0.001,56874.0,56873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054796230,0.001,56879.0,56873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054796534,0.001,56879.0,56878.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054796922,0.0527,56881.0,56878.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054797131,0.30644511,56880.0,56878.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054797524,0.001,56879.0,56878.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054797830,0.13195568,56879.0,56878.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054798832,0.13195568,56879.0,56878.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726054799028,0.157944,56879.0,56878.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726054799230,0.03395483,56879.0,56878.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726054799434,0.07700066,56879.0,56878.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726054799833,0.07800066,56879.0,56878.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726054800831,0.07800022,56879.0,56878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054801134,0.09800554,56879.0,56878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054801340,0.07800022,56879.0,56878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054803122,0.158944,56879.0,56878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054803434,0.28989896,56879.0,56878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054804028,0.001,56879.0,56878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054805736,0.053,56888.0,56878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054805737,0.11304773,56900.0,56878.0,0.74066071]
["bitfinex-derivatives","BTCF0:USTF0",1726054806034,0.07619612,56896.0,56887.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054806938,0.00100001,56891.0,56887.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054807340,0.00100001,56891.0,56885.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054808038,0.00100001,56891.0,56881.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054808425,0.00100001,56891.0,56890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054809040,1e-08,56891.0,56890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054809831,1e-08,56891.0,56890.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726054810132,0.02579612,56896.0,56890.0,1.45364074]
["bitfinex-derivatives","BTCF0:USTF0",1726054810327,0.02579612,56896.0,56895.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054811036,0.02579612,56896.0,56895.0,1.37818]
["bitfinex-derivatives","BTCF0:USTF0",1726054812126,0.05973746,56896.0,56895.0,1.37918]
["bitfinex-derivatives","BTCF0:USTF0",1726054812336,0.15670037,56896.0,56895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054812842,0.35670037,56896.0,56895.0,0.00166864]
["bitfinex-derivatives","BTCF0:USTF0",1726054813144,0.53164209,56896.0,56895.0,0.00166864]
["bitfinex-derivatives","BTCF0:USTF0",1726054813326,0.35670037,56896.0,56895.0,0.00166864]
["bitfinex-derivatives","BTCF0:USTF0",1726054813728,0.22579612,56896.0,56895.0,0.00166864]
["bitfinex-derivatives","BTCF0:USTF0",1726054814150,0.30579612,56896.0,56885.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726054814331,0.3397454,56896.0,56876.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1726054814540,0.3397454,56896.0,56877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726054814839,0.38278419,56896.0,56877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726054815235,0.38278419,56896.0,56885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054815640,0.10278419,56896.0,56885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054815837,0.10278419,56896.0,56886.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726054817240,0.38278419,56896.0,56885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054817637,0.1567304,56896.0,56885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054817938,0.02579612,56896.0,56885.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726054818433,0.02779612,56896.0,56886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054818738,0.30779612,56896.0,56886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054819144,0.30779612,56896.0,56885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054819435,0.02779612,56896.0,56885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054819638,0.02579612,56896.0,56886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054819827,0.02779612,56896.0,56886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054820028,0.02779612,56896.0,56890.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726054820237,0.1179,56895.0,56886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054820636,0.3979,56895.0,56886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054820942,0.3979,56895.0,56886.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726054821442,0.3979,56895.0,56886.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726054821839,0.3979,56895.0,56885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054822043,0.3989,56895.0,56886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054822438,0.3979,56895.0,56885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054822637,0.1189,56895.0,56886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054822835,0.28,56888.0,56886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054823034,0.14367614,56895.0,56886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054823835,0.14367614,56895.0,56886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054825542,0.14467614,56895.0,56886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054827231,0.10510605,56892.0,56886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054827639,0.14467614,56895.0,56886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054827640,0.10510605,56893.0,56886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054828039,0.02677614,56895.0,56887.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726054828040,0.0555,56894.0,56887.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726054829046,0.001,56893.0,56888.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726054829540,0.0565,56894.0,56888.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1726054829742,0.001,56894.0,56892.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726054830134,0.02579612,56896.0,56892.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726054830336,0.001,56893.0,56892.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726054831139,0.001,56893.0,56892.0,1.40732]
["bitfinex-derivatives","BTCF0:USTF0",1726054831837,0.001,56894.0,56892.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726054832449,0.001,56893.0,56892.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726054832650,0.001,56893.0,56892.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726054832851,0.02512748,56896.0,56893.0,0.52728]
["bitfinex-derivatives","BTCF0:USTF0",1726054833043,0.02512748,56896.0,56894.0,0.58848]
["bitfinex-derivatives","BTCF0:USTF0",1726054833243,0.02512748,56896.0,56894.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1726054834355,0.02512748,56896.0,56895.0,0.52728]
["bitfinex-derivatives","BTCF0:USTF0",1726054834536,0.02512748,56896.0,56894.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1726054834743,0.02512748,56896.0,56894.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1726054835240,0.07697123,56895.0,56894.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1726054835445,0.07697123,56895.0,56894.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1726054835941,0.07697209,56895.0,56894.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1726054836146,0.07697209,56895.0,56894.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1726054836446,0.07697226,56895.0,56894.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1726054836638,0.07697226,56895.0,56894.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1726054838360,0.03394223,56895.0,56894.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1726054838751,0.03394223,56895.0,56894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054838942,0.03394223,56895.0,56874.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1726054838943,0.19367252,56895.0,56874.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1726054839144,0.19268957,56891.0,56886.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054839442,0.19268957,56888.0,56886.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054839648,0.07697252,56887.0,56886.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054840040,0.13090807,56887.0,56882.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054840347,0.19268957,56884.0,56882.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054840550,0.07697252,56883.0,56882.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054840846,0.07699127,56883.0,56882.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054841041,0.26968084,56883.0,56882.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054841845,0.26968084,56883.0,56882.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726054842243,0.19268957,56883.0,56882.0,0.41539977]
["bitfinex-derivatives","BTCF0:USTF0",1726054842441,0.19268957,56883.0,56882.0,0.41739977]
["bitfinex-derivatives","BTCF0:USTF0",1726054845351,0.19268957,56883.0,56882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726054846155,0.19268957,56883.0,56882.0,0.0753021]
["bitfinex-derivatives","BTCF0:USTF0",1726054846850,0.19368957,56883.0,56882.0,0.0723021]
["bitfinex-derivatives","BTCF0:USTF0",1726054847257,0.19368957,56883.0,56882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726054848460,0.19468957,56883.0,56882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054849347,0.19368957,56883.0,56882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054849553,0.19468957,56883.0,56882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054851753,0.002,56883.0,56882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054853761,0.202,56883.0,56882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054853953,0.201,56883.0,56882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054854150,0.202,56883.0,56882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054855665,1.3284,56883.0,56872.0,0.05608406]
["bitfinex-derivatives","BTCF0:USTF0",1726054855865,0.2,56876.0,56870.0,0.05198406]
["bitfinex-derivatives","BTCF0:USTF0",1726054856364,0.2,56876.0,56869.0,0.05198406]
["bitfinex-derivatives","BTCF0:USTF0",1726054856563,0.2,56873.0,56866.0,0.02488688]
["bitfinex-derivatives","BTCF0:USTF0",1726054856767,0.2,56873.0,56863.0,0.05198406]
["bitfinex-derivatives","BTCF0:USTF0",1726054856971,0.2,56873.0,56861.0,0.25198406]
["bitfinex-derivatives","BTCF0:USTF0",1726054857261,0.2,56873.0,56861.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054857262,0.10507376,56862.0,56861.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054857457,0.10507574,56862.0,56861.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054858261,0.1050743,56863.0,56861.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054858460,0.1050743,56863.0,56861.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1726054858970,0.1050743,56862.0,56861.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1726054859167,0.1050743,56862.0,56861.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1726054859361,0.1796,56869.0,56861.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1726054859362,0.1050743,56864.0,56861.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1726054859563,0.1050743,56863.0,56861.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1726054859768,0.1796,56869.0,56861.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1726054859769,0.1050743,56864.0,56861.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1726054859959,0.1050743,56864.0,56861.0,0.24972357]
["bitfinex-derivatives","BTCF0:USTF0",1726054860151,0.1050743,56864.0,56861.0,0.23672357]
["bitfinex-derivatives","BTCF0:USTF0",1726054860355,0.1050743,56862.0,56861.0,0.24972357]
["bitfinex-derivatives","BTCF0:USTF0",1726054861063,0.1050743,56862.0,56861.0,0.23872357]
["bitfinex-derivatives","BTCF0:USTF0",1726054861258,0.1050743,56862.0,56861.0,0.24972357]
["bitfinex-derivatives","BTCF0:USTF0",1726054861764,0.1050743,56866.0,56861.0,1.36432357]
["bitfinex-derivatives","BTCF0:USTF0",1726054861969,0.0041,56879.0,56861.0,1.36432357]
["bitfinex-derivatives","BTCF0:USTF0",1726054861970,0.1050743,56869.0,56865.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054862170,0.1050743,56869.0,56868.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054863868,0.12264315,56878.0,56868.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054864068,0.03395986,56877.0,56868.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054864367,0.0602,56879.0,56873.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054865277,0.1142,56882.0,56878.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054865460,0.1142,56882.0,56879.0,0.05198406]
["bitfinex-derivatives","BTCF0:USTF0",1726054865769,0.0608,56893.0,56881.0,0.05198406]
["bitfinex-derivatives","BTCF0:USTF0",1726054866067,0.0564,56892.0,56884.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1726054866271,0.0564,56892.0,56887.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054866769,0.0564,56892.0,56885.0,0.05198406]
["bitfinex-derivatives","BTCF0:USTF0",1726054867360,0.0564,56892.0,56887.0,0.05198406]
["bitfinex-derivatives","BTCF0:USTF0",1726054867568,0.0564,56892.0,56886.0,0.05198406]
["bitfinex-derivatives","BTCF0:USTF0",1726054867769,0.2564,56892.0,56885.0,0.05198406]
["bitfinex-derivatives","BTCF0:USTF0",1726054868274,0.2564,56892.0,56886.0,0.05198406]
["bitfinex-derivatives","BTCF0:USTF0",1726054868462,0.2564,56892.0,56885.0,0.05198406]
["bitfinex-derivatives","BTCF0:USTF0",1726054868770,0.2564,56892.0,56884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054868771,0.2584,56892.0,56887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054869284,0.0584,56892.0,56887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054869459,0.0584,56892.0,56887.0,0.05298406]
["bitfinex-derivatives","BTCF0:USTF0",1726054870565,0.0584,56892.0,56888.0,0.05198406]
["bitfinex-derivatives","BTCF0:USTF0",1726054871173,0.0584,56892.0,56889.0,0.05198406]
["bitfinex-derivatives","BTCF0:USTF0",1726054871765,0.0584,56892.0,56890.0,0.05198406]
["bitfinex-derivatives","BTCF0:USTF0",1726054872176,0.0584,56892.0,56891.0,0.05198406]
["bitfinex-derivatives","BTCF0:USTF0",1726054872470,0.0359499,56892.0,56888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054872662,0.0359499,56892.0,56889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054872663,0.15771232,56890.0,56889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054872859,0.13093667,56890.0,56889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054873271,0.07698439,56890.0,56888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054873469,0.21716472,56889.0,56888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054873775,0.07698439,56889.0,56888.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054874465,0.07698439,56889.0,56888.0,0.22531625]
["bitfinex-derivatives","BTCF0:USTF0",1726054874779,0.07898439,56889.0,56888.0,0.22531625]
["bitfinex-derivatives","BTCF0:USTF0",1726054874969,0.21916472,56889.0,56888.0,0.22531625]
["bitfinex-derivatives","BTCF0:USTF0",1726054875377,0.07898439,56889.0,56888.0,0.02531625]
["bitfinex-derivatives","BTCF0:USTF0",1726054875569,0.03594766,56889.0,56879.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726054875769,0.03594766,56889.0,56879.0,0.08100276]
["bitfinex-derivatives","BTCF0:USTF0",1726054875770,0.1752045,56884.0,56879.0,0.08100276]
["bitfinex-derivatives","BTCF0:USTF0",1726054875970,0.1752045,56882.0,56879.0,0.08100276]
["bitfinex-derivatives","BTCF0:USTF0",1726054876169,0.30613431,56881.0,56879.0,0.08100276]
["bitfinex-derivatives","BTCF0:USTF0",1726054876478,0.13092981,56880.0,56879.0,0.08100276]
["bitfinex-derivatives","BTCF0:USTF0",1726054876782,0.13092981,56880.0,56879.0,0.02480276]
["bitfinex-derivatives","BTCF0:USTF0",1726054876965,0.13092981,56880.0,56871.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726054876966,0.13093668,56880.0,56871.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726054877165,0.13093668,56880.0,56869.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054877166,0.15765797,56872.0,56869.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054877366,0.15765797,56872.0,56871.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054877968,0.21161026,56872.0,56871.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054878367,0.03394766,56872.0,56871.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054879077,0.03394766,56872.0,56871.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726054879379,0.14015256,56879.0,56871.0,0.32597136]
["bitfinex-derivatives","BTCF0:USTF0",1726054879567,0.14015256,56879.0,56878.0,0.06930353]
["bitfinex-derivatives","BTCF0:USTF0",1726054880371,0.14015256,56879.0,56877.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054880569,0.14015256,56879.0,56878.0,0.06931195]
["bitfinex-derivatives","BTCF0:USTF0",1726054880772,0.14015256,56879.0,56873.0,0.28662942]
["bitfinex-derivatives","BTCF0:USTF0",1726054881174,0.14015256,56879.0,56878.0,0.0693115]
["bitfinex-derivatives","BTCF0:USTF0",1726054881367,0.14215256,56879.0,56878.0,0.0703115]
["bitfinex-derivatives","BTCF0:USTF0",1726054881780,0.14215256,56879.0,56878.0,0.0713115]
["bitfinex-derivatives","BTCF0:USTF0",1726054882282,0.002,56879.0,56878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054883183,0.002,56879.0,56878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054883987,0.002,56879.0,56878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054884293,0.002,56879.0,56878.0,0.0713162]
["bitfinex-derivatives","BTCF0:USTF0",1726054885081,0.52744,56878.0,56874.0,0.0520055]
["bitfinex-derivatives","BTCF0:USTF0",1726054885278,0.802,56879.0,56873.0,0.0519055]
["bitfinex-derivatives","BTCF0:USTF0",1726054885279,0.2,56874.0,56873.0,0.0519055]
["bitfinex-derivatives","BTCF0:USTF0",1726054885476,0.2,56874.0,56870.0,0.0519055]
["bitfinex-derivatives","BTCF0:USTF0",1726054885675,0.002,56879.0,56870.0,0.0519055]
["bitfinex-derivatives","BTCF0:USTF0",1726054885676,0.2,56871.0,56870.0,0.0519055]
["bitfinex-derivatives","BTCF0:USTF0",1726054885881,0.2,56871.0,56864.0,0.07342961]
["bitfinex-derivatives","BTCF0:USTF0",1726054886383,0.2,56871.0,56864.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726054887289,0.1756,56873.0,56864.0,0.07342961]
["bitfinex-derivatives","BTCF0:USTF0",1726054887474,0.003,56871.0,56864.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726054887788,0.1051059,56866.0,56864.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1726054888080,0.1051059,56867.0,56865.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054889088,0.1121059,56867.0,56865.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726054890180,0.1051059,56867.0,56865.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054890387,0.1141059,56867.0,56865.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054890977,0.1091059,56867.0,56865.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054891173,0.1171059,56867.0,56865.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726054891378,0.012,56867.0,56865.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726054891878,0.1171059,56867.0,56865.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726054892272,0.1131059,56867.0,56865.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726054892472,0.015,56867.0,56865.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726054892681,0.1201059,56867.0,56865.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726054892886,0.1181059,56867.0,56865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054893288,0.1051059,56866.0,56865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054893683,0.013,56867.0,56865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054893881,0.03396306,56866.0,56865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054894394,0.015,56867.0,56865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054894395,0.215,56867.0,56865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054895087,0.23971498,56867.0,56865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054895487,0.23271498,56867.0,56865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054895692,0.007,56866.0,56865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054895988,0.015,56866.0,56865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054896184,0.008,56866.0,56865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054896681,0.008,56866.0,56865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054896888,0.015,56866.0,56865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054897283,0.615,56866.0,56858.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726054897482,0.2,56859.0,56849.0,0.06932961]
["bitfinex-derivatives","BTCF0:USTF0",1726054897789,0.0586,56858.0,56851.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054898593,0.0586,56858.0,56851.0,0.26932961]
["bitfinex-derivatives","BTCF0:USTF0",1726054898887,0.0586,56858.0,56851.0,0.06932961]
["bitfinex-derivatives","BTCF0:USTF0",1726054899300,0.2,56857.0,56851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054899688,0.2,56857.0,56847.0,0.17482961]
["bitfinex-derivatives","BTCF0:USTF0",1726054899892,0.2,56857.0,56849.0,0.06927723]
["bitfinex-derivatives","BTCF0:USTF0",1726054900593,0.2,56857.0,56847.0,0.17482961]
["bitfinex-derivatives","BTCF0:USTF0",1726054900986,0.2,56857.0,56847.0,0.17982961]
["bitfinex-derivatives","BTCF0:USTF0",1726054901795,0.201,56857.0,56847.0,0.18582961]
["bitfinex-derivatives","BTCF0:USTF0",1726054902194,0.201,56857.0,56847.0,0.21152807]
["bitfinex-derivatives","BTCF0:USTF0",1726054904692,0.001,56857.0,56851.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054905790,0.0586,56858.0,56851.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726054906399,0.0586,56858.0,56851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054908601,0.0586,56858.0,56847.0,0.22569846]
["bitfinex-derivatives","BTCF0:USTF0",1726054908793,0.0586,56858.0,56851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054909699,0.0586,56858.0,56847.0,0.23069846]
["bitfinex-derivatives","BTCF0:USTF0",1726054909891,0.0596,56858.0,56847.0,0.23669846]
["bitfinex-derivatives","BTCF0:USTF0",1726054910292,0.0596,56858.0,56851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054910293,0.0586,56858.0,56851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054911989,0.2,56857.0,56851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054912399,0.2,56857.0,56847.0,0.02569846]
["bitfinex-derivatives","BTCF0:USTF0",1726054912605,0.2,56857.0,56847.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726054912796,0.2,56853.0,56847.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726054913102,0.2,56853.0,56851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054913801,0.2,56853.0,56847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726054913802,0.2,56853.0,56847.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726054914311,0.2,56853.0,56847.0,0.03642077]
["bitfinex-derivatives","BTCF0:USTF0",1726054914608,0.2,56849.0,56847.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726054914902,0.0601,56848.0,56847.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726054915329,0.0601,56848.0,56847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726054915703,0.0601,56848.0,56830.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726054915901,0.2,56843.0,56830.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726054916200,0.2,56838.0,56830.0,0.19437707]
["bitfinex-derivatives","BTCF0:USTF0",1726054917004,0.2,56838.0,56830.0,0.13667707]
["bitfinex-derivatives","BTCF0:USTF0",1726054917308,0.201,56838.0,56830.0,0.15767707]
["bitfinex-derivatives","BTCF0:USTF0",1726054917506,0.2,56835.0,56834.0,0.08662942]
["bitfinex-derivatives","BTCF0:USTF0",1726054917710,0.2,56835.0,56832.0,0.08662942]
["bitfinex-derivatives","BTCF0:USTF0",1726054917711,0.13838719,56835.0,56832.0,0.08662942]
["bitfinex-derivatives","BTCF0:USTF0",1726054918004,0.13838719,56835.0,56831.0,0.08662942]
["bitfinex-derivatives","BTCF0:USTF0",1726054918207,0.2,56832.0,56830.0,0.13270649]
["bitfinex-derivatives","BTCF0:USTF0",1726054918509,0.2,56832.0,56830.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726054918697,0.2,56832.0,56830.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726054918893,0.2,56831.0,56830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726054919196,0.2,56831.0,56830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726054919603,0.113,56836.0,56830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726054919804,0.113,56836.0,56830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054920495,0.001,56832.0,56830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054921115,0.201,56832.0,56830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054922012,0.001,56831.0,56829.0,0.02546482]
["bitfinex-derivatives","BTCF0:USTF0",1726054922199,0.001,56831.0,56826.0,0.08662942]
["bitfinex-derivatives","BTCF0:USTF0",1726054922602,0.201,56832.0,56826.0,0.08662942]
["bitfinex-derivatives","BTCF0:USTF0",1726054922810,0.203,56832.0,56826.0,0.08662942]
["bitfinex-derivatives","BTCF0:USTF0",1726054923110,0.202,56832.0,56826.0,0.08662942]
["bitfinex-derivatives","BTCF0:USTF0",1726054923498,0.202,56832.0,56822.0,0.08332362]
["bitfinex-derivatives","BTCF0:USTF0",1726054923499,0.2,56832.0,56827.0,0.08662942]
["bitfinex-derivatives","BTCF0:USTF0",1726054923699,0.1909,56828.0,56826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054923911,0.1909,56828.0,56826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726054924300,0.2,56835.0,56826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726054924798,0.0552,56836.0,56828.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054925002,0.0595,56837.0,56828.0,0.28662942]
["bitfinex-derivatives","BTCF0:USTF0",1726054925303,0.2542,56843.0,56831.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054925499,0.2542,56843.0,56831.0,0.28662942]
["bitfinex-derivatives","BTCF0:USTF0",1726054926111,0.009,56836.0,56831.0,0.28662942]
["bitfinex-derivatives","BTCF0:USTF0",1726054926710,0.2562,56843.0,56831.0,0.28662942]
["bitfinex-derivatives","BTCF0:USTF0",1726054927014,0.2592,56843.0,56831.0,0.28662942]
["bitfinex-derivatives","BTCF0:USTF0",1726054928803,0.2572,56843.0,56831.0,0.28662942]
["bitfinex-derivatives","BTCF0:USTF0",1726054929010,0.005,56836.0,56831.0,0.28662942]
["bitfinex-derivatives","BTCF0:USTF0",1726054929511,0.003,56836.0,56831.0,0.28662942]
["bitfinex-derivatives","BTCF0:USTF0",1726054929812,0.2632,56843.0,56832.0,0.211561]
["bitfinex-derivatives","BTCF0:USTF0",1726054930006,0.2632,56843.0,56832.0,0.08662942]
["bitfinex-derivatives","BTCF0:USTF0",1726054930214,0.004,56836.0,56832.0,0.08662942]
["bitfinex-derivatives","BTCF0:USTF0",1726054930612,0.005,56836.0,56832.0,0.08662942]
["bitfinex-derivatives","BTCF0:USTF0",1726054930819,0.007,56836.0,56832.0,0.08662942]
["bitfinex-derivatives","BTCF0:USTF0",1726054931310,0.1151,56847.0,56835.0,0.28662942]
["bitfinex-derivatives","BTCF0:USTF0",1726054931617,0.2,56839.0,56835.0,0.08671768]
["bitfinex-derivatives","BTCF0:USTF0",1726054931807,0.2,56839.0,56833.0,0.18671768]
["bitfinex-derivatives","BTCF0:USTF0",1726054932306,0.006,56836.0,56833.0,0.18671768]
["bitfinex-derivatives","BTCF0:USTF0",1726054932618,0.006,56836.0,56832.0,0.11264051]
["bitfinex-derivatives","BTCF0:USTF0",1726054932812,0.006,56836.0,56832.0,0.11164051]
["bitfinex-derivatives","BTCF0:USTF0",1726054933012,0.2,56839.0,56833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054933013,0.207,56839.0,56833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054933408,0.006,56836.0,56832.0,0.11264051]
["bitfinex-derivatives","BTCF0:USTF0",1726054933608,0.013,56836.0,56833.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726054934110,0.007,56836.0,56833.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726054934303,0.2,56834.0,56833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054936523,0.206,56834.0,56833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054936909,1.33384,56834.0,56833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054937418,1.34084,56834.0,56833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054938618,0.74084,56834.0,56833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054942827,1.34084,56834.0,56833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054945618,1.36594216,56834.0,56833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054947115,1.36594216,56834.0,56826.0,0.02476538]
["bitfinex-derivatives","BTCF0:USTF0",1726054947322,1.36594216,56834.0,56824.0,0.08671768]
["bitfinex-derivatives","BTCF0:USTF0",1726054947323,0.2,56827.0,56824.0,0.08671768]
["bitfinex-derivatives","BTCF0:USTF0",1726054948117,0.2,56827.0,56824.0,0.11266925]
["bitfinex-derivatives","BTCF0:USTF0",1726054948314,0.213,56834.0,56826.0,0.08671768]
["bitfinex-derivatives","BTCF0:USTF0",1726054948718,0.213,56834.0,56822.0,0.30383526]
["bitfinex-derivatives","BTCF0:USTF0",1726054948719,0.207,56834.0,56827.0,0.08671768]
["bitfinex-derivatives","BTCF0:USTF0",1726054948913,0.207,56834.0,56828.0,0.08671768]
["bitfinex-derivatives","BTCF0:USTF0",1726054949118,0.2,56834.0,56827.0,0.08671768]
["bitfinex-derivatives","BTCF0:USTF0",1726054949319,0.2,56834.0,56828.0,0.08671768]
["bitfinex-derivatives","BTCF0:USTF0",1726054949509,0.2,56834.0,56827.0,0.08671768]
["bitfinex-derivatives","BTCF0:USTF0",1726054949921,0.201,56834.0,56827.0,0.08671768]
["bitfinex-derivatives","BTCF0:USTF0",1726054952728,0.201,56834.0,56828.0,0.08671768]
["bitfinex-derivatives","BTCF0:USTF0",1726054952919,0.201,56834.0,56827.0,0.08671768]
["bitfinex-derivatives","BTCF0:USTF0",1726054953639,0.2,56830.0,56827.0,0.08671768]
["bitfinex-derivatives","BTCF0:USTF0",1726054953929,0.2,56828.0,56826.0,0.02547914]
["bitfinex-derivatives","BTCF0:USTF0",1726054954129,0.2,56828.0,56822.0,0.08671768]
["bitfinex-derivatives","BTCF0:USTF0",1726054954320,0.2,56824.0,56822.0,0.08671768]
["bitfinex-derivatives","BTCF0:USTF0",1726054954522,0.0565,56823.0,56821.0,0.08671768]
["bitfinex-derivatives","BTCF0:USTF0",1726054955531,0.0565,56823.0,56822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726054955723,0.2565,56823.0,56822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726054956129,0.2565,56823.0,56821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054956830,0.2575,56823.0,56821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054957728,0.2575,56823.0,56819.0,0.02577453]
["bitfinex-derivatives","BTCF0:USTF0",1726054958227,0.2575,56823.0,56819.0,0.11249221]
["bitfinex-derivatives","BTCF0:USTF0",1726054958432,0.2565,56823.0,56821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054958930,0.2565,56823.0,56821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054959129,0.2565,56823.0,56819.0,0.02977453]
["bitfinex-derivatives","BTCF0:USTF0",1726054959324,0.2565,56823.0,56819.0,0.03277453]
["bitfinex-derivatives","BTCF0:USTF0",1726054959525,0.2565,56823.0,56819.0,0.02877453]
["bitfinex-derivatives","BTCF0:USTF0",1726054959733,0.2565,56823.0,56821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054960131,0.2565,56823.0,56821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054961229,0.2585,56823.0,56821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054961838,0.2655,56823.0,56819.0,0.02577453]
["bitfinex-derivatives","BTCF0:USTF0",1726054963030,0.2635,56823.0,56819.0,0.02577453]
["bitfinex-derivatives","BTCF0:USTF0",1726054964135,0.1133,56822.0,56819.0,0.02577453]
["bitfinex-derivatives","BTCF0:USTF0",1726054965233,0.1163,56822.0,56819.0,0.02577453]
["bitfinex-derivatives","BTCF0:USTF0",1726054965434,0.1183,56822.0,56819.0,0.02577453]
["bitfinex-derivatives","BTCF0:USTF0",1726054973741,0.06,56822.0,56819.0,0.02577453]
["bitfinex-derivatives","BTCF0:USTF0",1726054973939,0.06,56822.0,56820.0,0.06961373]
["bitfinex-derivatives","BTCF0:USTF0",1726054973940,0.005,56822.0,56820.0,0.06961373]
["bitfinex-derivatives","BTCF0:USTF0",1726054974237,0.2,56831.0,56821.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1726054974439,0.2,56831.0,56823.0,0.06954502]
["bitfinex-derivatives","BTCF0:USTF0",1726054975541,0.204,56831.0,56823.0,0.06954502]
["bitfinex-derivatives","BTCF0:USTF0",1726054976043,0.207,56831.0,56823.0,0.07054502]
["bitfinex-derivatives","BTCF0:USTF0",1726054976637,0.207,56831.0,56824.0,0.06954502]
["bitfinex-derivatives","BTCF0:USTF0",1726054977238,0.214,56831.0,56824.0,0.06954502]
["bitfinex-derivatives","BTCF0:USTF0",1726054977540,0.10512381,56826.0,56823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054977935,0.10512381,56826.0,56824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054978342,0.10512381,56826.0,56824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054979232,0.10512381,56826.0,56824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054979436,0.10512381,56825.0,56824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054979845,0.10512381,56825.0,56824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054980446,0.007,56826.0,56824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054980447,0.014,56826.0,56824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054980937,0.11937769,56826.0,56824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054981251,0.008,56825.0,56824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054981549,0.008,56825.0,56824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054982336,0.11337769,56825.0,56824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054982539,0.008,56825.0,56824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054982846,0.008,56825.0,56824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054983341,0.11343655,56825.0,56824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054983537,0.008,56825.0,56824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054983847,0.10543658,56825.0,56824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054984545,0.12143658,56825.0,56824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054984742,0.016,56825.0,56824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054988450,0.016,56825.0,56824.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726054989146,0.2,56838.0,56824.0,0.82996]
["bitfinex-derivatives","BTCF0:USTF0",1726054989446,0.2537,56842.0,56830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054989651,0.0537,56842.0,56834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054989850,0.0525,56843.0,56834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054990348,0.005,56838.0,56834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054991152,0.004,56838.0,56834.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726054991342,0.004,56838.0,56834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054991544,0.014,56843.0,56834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054991545,0.2,56841.0,56834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054991746,0.007,56838.0,56834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054991941,0.2,56837.0,56834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726054992947,0.2,56837.0,56834.0,0.0271032]
["bitfinex-derivatives","BTCF0:USTF0",1726054993550,0.2524,56837.0,56834.0,0.0271032]
["bitfinex-derivatives","BTCF0:USTF0",1726054993848,0.2574,56837.0,56834.0,0.0271032]
["bitfinex-derivatives","BTCF0:USTF0",1726054994642,0.2644,56837.0,56834.0,0.0271032]
["bitfinex-derivatives","BTCF0:USTF0",1726054995152,0.0534,56836.0,56834.0,0.0271032]
["bitfinex-derivatives","BTCF0:USTF0",1726054996142,0.0534,56836.0,56834.0,0.0261032]
["bitfinex-derivatives","BTCF0:USTF0",1726054996347,0.0604,56836.0,56834.0,0.0261032]
["bitfinex-derivatives","BTCF0:USTF0",1726054996542,0.0604,56836.0,56834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054997045,0.0604,56836.0,56825.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1726054997046,0.0544,56836.0,56825.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1726054997246,0.0604,56836.0,56834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054997439,0.007,56836.0,56834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054997846,0.001,56836.0,56827.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726054998053,0.007,56836.0,56834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726054999553,0.001,56836.0,56825.0,0.08339907]
["bitfinex-derivatives","BTCF0:USTF0",1726054999755,0.12263349,56829.0,56825.0,0.07929907]
["bitfinex-derivatives","BTCF0:USTF0",1726055001245,0.15661672,56829.0,56825.0,0.08129907]
["bitfinex-derivatives","BTCF0:USTF0",1726055001451,0.03398323,56828.0,56825.0,0.08129907]
["bitfinex-derivatives","BTCF0:USTF0",1726055001760,0.03398323,56827.0,56825.0,0.08429907]
["bitfinex-derivatives","BTCF0:USTF0",1726055001949,0.12263349,56827.0,56825.0,0.08429907]
["bitfinex-derivatives","BTCF0:USTF0",1726055002257,0.15661737,56827.0,56825.0,0.08429907]
["bitfinex-derivatives","BTCF0:USTF0",1726055002561,0.15661737,56826.0,56825.0,0.08429907]
["bitfinex-derivatives","BTCF0:USTF0",1726055002856,0.12263349,56826.0,56825.0,0.08429907]
["bitfinex-derivatives","BTCF0:USTF0",1726055003358,0.12288465,56826.0,56825.0,0.08429907]
["bitfinex-derivatives","BTCF0:USTF0",1726055003555,0.03398388,56826.0,56825.0,0.08429907]
["bitfinex-derivatives","BTCF0:USTF0",1726055003762,0.03398388,56826.0,56825.0,0.08229907]
["bitfinex-derivatives","BTCF0:USTF0",1726055003947,0.03398388,56826.0,56825.0,0.08429907]
["bitfinex-derivatives","BTCF0:USTF0",1726055004153,0.03398388,56826.0,56825.0,1.21221907]
["bitfinex-derivatives","BTCF0:USTF0",1726055004348,0.14014659,56832.0,56826.0,0.52792]
["bitfinex-derivatives","BTCF0:USTF0",1726055004546,0.1228802,56830.0,56825.0,0.08669907]
["bitfinex-derivatives","BTCF0:USTF0",1726055004760,0.07706261,56831.0,56825.0,0.08129907]
["bitfinex-derivatives","BTCF0:USTF0",1726055004761,0.03398215,56829.0,56825.0,0.08129907]
["bitfinex-derivatives","BTCF0:USTF0",1726055005061,0.1228802,56829.0,56828.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055005255,0.15686235,56829.0,56828.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055005455,0.15686235,56829.0,56828.0,1.32792]
["bitfinex-derivatives","BTCF0:USTF0",1726055005456,0.03398215,56829.0,56828.0,1.32792]
["bitfinex-derivatives","BTCF0:USTF0",1726055005755,0.15686235,56829.0,56828.0,1.42792]
["bitfinex-derivatives","BTCF0:USTF0",1726055006348,0.03398215,56829.0,56828.0,1.42792]
["bitfinex-derivatives","BTCF0:USTF0",1726055007247,0.15786235,56829.0,56828.0,0.82792]
["bitfinex-derivatives","BTCF0:USTF0",1726055007648,0.1238802,56829.0,56828.0,0.95290715]
["bitfinex-derivatives","BTCF0:USTF0",1726055007863,0.1238802,56829.0,56828.0,0.12498715]
["bitfinex-derivatives","BTCF0:USTF0",1726055008259,0.1238802,56829.0,56828.0,0.12505525]
["bitfinex-derivatives","BTCF0:USTF0",1726055008659,0.1238802,56829.0,56827.0,0.08680735]
["bitfinex-derivatives","BTCF0:USTF0",1726055008863,0.1238802,56829.0,56825.0,0.02539907]
["bitfinex-derivatives","BTCF0:USTF0",1726055008864,0.3238802,56829.0,56825.0,0.02539907]
["bitfinex-derivatives","BTCF0:USTF0",1726055009159,0.3238802,56829.0,56828.0,0.0694573]
["bitfinex-derivatives","BTCF0:USTF0",1726055009564,0.3238802,56829.0,56826.0,0.0694573]
["bitfinex-derivatives","BTCF0:USTF0",1726055009759,0.1228802,56829.0,56827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726055009953,0.2,56828.0,56827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726055011356,1.32792,56828.0,56827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726055011561,1.32792,56828.0,56826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726055011874,0.52792,56827.0,56820.0,0.05210914]
["bitfinex-derivatives","BTCF0:USTF0",1726055012058,0.2,56821.0,56820.0,0.05210914]
["bitfinex-derivatives","BTCF0:USTF0",1726055012557,0.2,56821.0,56819.0,0.05290914]
["bitfinex-derivatives","BTCF0:USTF0",1726055012762,0.0567,56820.0,56819.0,0.05290914]
["bitfinex-derivatives","BTCF0:USTF0",1726055013554,0.0567,56820.0,56819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055013954,0.0567,56820.0,56819.0,0.0265769]
["bitfinex-derivatives","BTCF0:USTF0",1726055014161,0.0567,56820.0,56819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055014459,0.0587,56820.0,56819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055014662,0.10179483,56820.0,56819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055014868,0.13578831,56820.0,56819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055015059,0.13678831,56820.0,56819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055015561,0.27717113,56820.0,56819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055015763,0.13678831,56820.0,56819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055018061,0.19080634,56820.0,56819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055018464,0.13678831,56820.0,56819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055019264,0.27707725,56820.0,56819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055020861,0.13678831,56820.0,56819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055021258,0.27704367,56820.0,56819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055022463,0.13678831,56820.0,56819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055022860,0.0597,56820.0,56819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055027477,0.112,56820.0,56819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055030270,0.116,56820.0,56819.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726055030469,0.121,56820.0,56819.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726055030969,0.0687,56820.0,56819.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726055031869,0.012,56820.0,56819.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726055032377,0.02472985,56828.0,56819.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726055032567,0.0564,56829.0,56819.0,0.02709039]
["bitfinex-derivatives","BTCF0:USTF0",1726055032767,0.08207339,56829.0,56819.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726055032967,0.0552,56831.0,56821.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055033166,0.0041,56842.0,56822.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726055033167,0.2,56836.0,56822.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726055033572,0.012,56828.0,56822.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1726055034074,0.012,56828.0,56825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055034075,0.006,56828.0,56825.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055034574,0.006,56828.0,56826.0,0.52792]
["bitfinex-derivatives","BTCF0:USTF0",1726055034877,0.003,56828.0,56827.0,0.0694573]
["bitfinex-derivatives","BTCF0:USTF0",1726055035076,0.003,56828.0,56827.0,0.72792]
["bitfinex-derivatives","BTCF0:USTF0",1726055035260,0.003,56828.0,56827.0,1.39731464]
["bitfinex-derivatives","BTCF0:USTF0",1726055035466,0.003,56828.0,56827.0,1.32792]
["bitfinex-derivatives","BTCF0:USTF0",1726055036273,0.2,56842.0,56827.0,1.32792]
["bitfinex-derivatives","BTCF0:USTF0",1726055036477,0.2,56842.0,56831.0,0.05205123]
["bitfinex-derivatives","BTCF0:USTF0",1726055036770,0.2,56842.0,56827.0,0.22556892]
["bitfinex-derivatives","BTCF0:USTF0",1726055036771,0.13106455,56841.0,56827.0,0.22556892]
["bitfinex-derivatives","BTCF0:USTF0",1726055037075,0.14025536,56829.0,56827.0,0.22556892]
["bitfinex-derivatives","BTCF0:USTF0",1726055037377,0.14025536,56830.0,56827.0,0.22556892]
["bitfinex-derivatives","BTCF0:USTF0",1726055037574,0.21731999,56829.0,56827.0,0.22556892]
["bitfinex-derivatives","BTCF0:USTF0",1726055037775,0.07706463,56828.0,56827.0,0.22556892]
["bitfinex-derivatives","BTCF0:USTF0",1726055037970,0.14025536,56829.0,56828.0,0.52792]
["bitfinex-derivatives","BTCF0:USTF0",1726055038366,0.1752045,56839.0,56828.0,0.52792]
["bitfinex-derivatives","BTCF0:USTF0",1726055038367,0.14025536,56830.0,56828.0,1.12792]
["bitfinex-derivatives","BTCF0:USTF0",1726055038567,0.1752045,56839.0,56827.0,0.22556892]
["bitfinex-derivatives","BTCF0:USTF0",1726055038568,0.14025536,56829.0,56827.0,0.22556892]
["bitfinex-derivatives","BTCF0:USTF0",1726055038772,0.14025536,56829.0,56827.0,0.02556892]
["bitfinex-derivatives","BTCF0:USTF0",1726055038971,0.21732003,56828.0,56827.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726055039167,0.07706467,56828.0,56824.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055039377,0.07706467,56827.0,56825.0,0.52792]
["bitfinex-derivatives","BTCF0:USTF0",1726055039566,0.07706467,56826.0,56825.0,0.52792]
["bitfinex-derivatives","BTCF0:USTF0",1726055039767,0.07706467,56826.0,56824.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726055039966,0.12274362,56826.0,56825.0,0.52792]
["bitfinex-derivatives","BTCF0:USTF0",1726055040167,0.07706182,56826.0,56825.0,0.52792]
["bitfinex-derivatives","BTCF0:USTF0",1726055040462,0.07706182,56826.0,56825.0,1.12792]
["bitfinex-derivatives","BTCF0:USTF0",1726055040866,0.0339818,56826.0,56825.0,1.12792]
["bitfinex-derivatives","BTCF0:USTF0",1726055041073,0.12271031,56826.0,56825.0,1.12792]
["bitfinex-derivatives","BTCF0:USTF0",1726055041283,0.03398108,56826.0,56825.0,1.12792]
["bitfinex-derivatives","BTCF0:USTF0",1726055041669,0.03398108,56826.0,56825.0,1.13092]
["bitfinex-derivatives","BTCF0:USTF0",1726055042965,0.03398108,56826.0,56825.0,1.13292]
["bitfinex-derivatives","BTCF0:USTF0",1726055044870,0.2,56842.0,56825.0,1.13292]
["bitfinex-derivatives","BTCF0:USTF0",1726055045072,0.2,56842.0,56828.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055045671,0.2564,56846.0,56832.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055045871,0.2564,56846.0,56833.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1726055047585,0.2,56842.0,56833.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1726055047777,0.0552,56841.0,56833.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1726055047976,0.0552,56841.0,56828.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1726055047977,0.2,56838.0,56828.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055048279,0.2,56838.0,56826.0,0.10906946]
["bitfinex-derivatives","BTCF0:USTF0",1726055049685,0.2,56838.0,56826.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1726055050583,0.2,56838.0,56826.0,0.11106946]
["bitfinex-derivatives","BTCF0:USTF0",1726055050983,0.2,56838.0,56826.0,0.11406946]
["bitfinex-derivatives","BTCF0:USTF0",1726055051682,0.2,56838.0,56828.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055051981,0.12271031,56833.0,56828.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055052175,0.03398145,56832.0,56828.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055053381,0.03398145,56832.0,56828.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726055053586,0.15669176,56832.0,56828.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726055053783,0.03398145,56831.0,56828.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055054081,0.03398145,56830.0,56828.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726055054285,0.03398145,56829.0,56828.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726055054784,0.03398145,56829.0,56828.0,0.22694756]
["bitfinex-derivatives","BTCF0:USTF0",1726055057174,0.03398145,56829.0,56828.0,0.02694756]
["bitfinex-derivatives","BTCF0:USTF0",1726055057582,0.07706225,56829.0,56828.0,0.02694756]
["bitfinex-derivatives","BTCF0:USTF0",1726055057786,0.03398145,56829.0,56828.0,0.02694756]
["bitfinex-derivatives","BTCF0:USTF0",1726055057983,0.14025536,56830.0,56828.0,0.02694756]
["bitfinex-derivatives","BTCF0:USTF0",1726055058879,0.21731761,56829.0,56828.0,0.02694756]
["bitfinex-derivatives","BTCF0:USTF0",1726055059279,0.14025536,56829.0,56828.0,0.02694756]
["bitfinex-derivatives","BTCF0:USTF0",1726055059482,0.07706225,56829.0,56828.0,0.02594756]
["bitfinex-derivatives","BTCF0:USTF0",1726055059787,0.15765797,56832.0,56823.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1726055059985,0.0542,56833.0,56826.0,0.05196946]
["bitfinex-derivatives","BTCF0:USTF0",1726055060386,0.0542,56833.0,56828.0,0.05196946]
["bitfinex-derivatives","BTCF0:USTF0",1726055061180,0.0542,56833.0,56827.0,0.05196946]
["bitfinex-derivatives","BTCF0:USTF0",1726055061482,0.0542,56833.0,56829.0,0.05196946]
["bitfinex-derivatives","BTCF0:USTF0",1726055061683,0.0542,56833.0,56828.0,0.05196946]
["bitfinex-derivatives","BTCF0:USTF0",1726055062395,0.0542,56833.0,56829.0,0.05196946]
["bitfinex-derivatives","BTCF0:USTF0",1726055062577,0.2,56831.0,56829.0,0.05196946]
["bitfinex-derivatives","BTCF0:USTF0",1726055062888,0.0555,56830.0,56828.0,0.05196946]
["bitfinex-derivatives","BTCF0:USTF0",1726055063075,0.0555,56830.0,56826.0,0.05296946]
["bitfinex-derivatives","BTCF0:USTF0",1726055063386,0.2,56827.0,56826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726055063589,0.2,56827.0,56820.0,0.05196946]
["bitfinex-derivatives","BTCF0:USTF0",1726055063787,0.2,56823.0,56819.0,0.05276946]
["bitfinex-derivatives","BTCF0:USTF0",1726055064085,0.0545,56822.0,56819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055064486,0.0545,56822.0,56819.0,0.02667674]
["bitfinex-derivatives","BTCF0:USTF0",1726055064790,0.0545,56822.0,56819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055065392,0.0545,56822.0,56819.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1726055066090,0.2,56826.0,56819.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1726055066289,0.0577,56825.0,56824.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055066886,0.09168659,56825.0,56824.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055067993,0.09168659,56825.0,56824.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726055068379,0.09168659,56825.0,56824.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1726055068586,0.03398659,56825.0,56824.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1726055069291,0.03398659,56825.0,56824.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1726055069490,0.03398659,56825.0,56824.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1726055069687,0.12285177,56831.0,56824.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1726055069885,0.12285177,56831.0,56827.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055071100,0.15683684,56831.0,56827.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055071397,0.033985,56830.0,56827.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055071698,0.25430203,56837.0,56827.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055071699,0.033985,56829.0,56827.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055071911,0.033985,56828.0,56827.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055072101,0.12285177,56834.0,56827.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1726055072396,0.12285177,56837.0,56833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055072695,0.0557,56842.0,56833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055072696,0.12285177,56835.0,56833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055072901,0.15683266,56835.0,56833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055073092,0.03398089,56834.0,56833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055073493,0.12285177,56834.0,56833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055074203,0.12285177,56834.0,56833.0,0.02588429]
["bitfinex-derivatives","BTCF0:USTF0",1726055074501,0.12285177,56834.0,56830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055074903,0.0543,56841.0,56830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055075289,0.0543,56841.0,56830.0,0.22473067]
["bitfinex-derivatives","BTCF0:USTF0",1726055089913,0.15765797,56831.0,56830.0,0.22473067]
["bitfinex-derivatives","BTCF0:USTF0",1726055091106,0.15765797,56831.0,56830.0,0.02473067]
["bitfinex-derivatives","BTCF0:USTF0",1726055091313,0.15765797,56831.0,56827.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1726055091508,0.1752045,56833.0,56827.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1726055091509,0.15796531,56829.0,56827.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1726055091805,0.13105587,56828.0,56827.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1726055092005,0.15796531,56829.0,56827.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1726055092202,0.13105587,56828.0,56827.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1726055092413,0.15796531,56829.0,56827.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1726055092615,0.13105587,56828.0,56827.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1726055093214,0.07705957,56828.0,56827.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1726055093420,0.52792,56827.0,56819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055093712,0.15796531,56820.0,56817.0,0.04548923]
["bitfinex-derivatives","BTCF0:USTF0",1726055093916,0.13106207,56819.0,56817.0,0.04548923]
["bitfinex-derivatives","BTCF0:USTF0",1726055094104,0.23398081,56818.0,56817.0,0.04548923]
["bitfinex-derivatives","BTCF0:USTF0",1726055094304,0.33106207,56818.0,56817.0,0.04548923]
["bitfinex-derivatives","BTCF0:USTF0",1726055094503,0.85906207,56818.0,56807.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055094711,0.0004,56808.0,56801.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055095013,0.0004,56802.0,56801.0,0.22478753]
["bitfinex-derivatives","BTCF0:USTF0",1726055095209,0.03438081,56802.0,56797.0,0.00863847]
["bitfinex-derivatives","BTCF0:USTF0",1726055095409,0.12286985,56805.0,56797.0,0.00863847]
["bitfinex-derivatives","BTCF0:USTF0",1726055095410,0.0004,56798.0,56797.0,0.00863847]
["bitfinex-derivatives","BTCF0:USTF0",1726055096920,0.2004,56808.0,56797.0,0.13379042]
["bitfinex-derivatives","BTCF0:USTF0",1726055097218,0.15636731,56808.0,56807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726055098110,0.15636731,56808.0,56807.0,0.06606256]
["bitfinex-derivatives","BTCF0:USTF0",1726055098814,0.15636731,56808.0,56807.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726055099314,0.15636731,56808.0,56806.0,0.05204241]
["bitfinex-derivatives","BTCF0:USTF0",1726055099510,0.0004,56807.0,56806.0,0.05204241]
["bitfinex-derivatives","BTCF0:USTF0",1726055100319,0.0004,56807.0,56806.0,0.06604241]
["bitfinex-derivatives","BTCF0:USTF0",1726055101418,0.0004,56807.0,56806.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726055101623,0.0004,56807.0,56806.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726055104717,0.52852,56807.0,56806.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726055104916,1.12852,56807.0,56802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055105222,0.2,56803.0,56802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055105624,1.32856,56803.0,56797.0,0.00863847]
["bitfinex-derivatives","BTCF0:USTF0",1726055105820,0.2004,56798.0,56797.0,0.00863847]
["bitfinex-derivatives","BTCF0:USTF0",1726055106120,0.2,56798.0,56797.0,0.00863847]
["bitfinex-derivatives","BTCF0:USTF0",1726055106518,1.3282,56798.0,56797.0,0.00863847]
["bitfinex-derivatives","BTCF0:USTF0",1726055107135,1.3292,56798.0,56797.0,0.00863847]
["bitfinex-derivatives","BTCF0:USTF0",1726055107423,1.3292,56798.0,56789.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055107630,0.2004,56790.0,56782.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055107837,0.2004,56790.0,56777.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726055107838,0.2004,56783.0,56777.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726055108023,0.2004,56783.0,56774.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1726055108215,0.0004,56779.0,56773.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726055108416,0.2004,56783.0,56773.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726055108827,0.2,56779.0,56773.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726055109530,0.2,56779.0,56769.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055109731,0.2,56779.0,56766.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1726055109732,0.2004,56770.0,56766.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726055109929,0.0004,56767.0,56764.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726055110133,0.2004,56770.0,56764.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726055110327,0.0004,56765.0,56764.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726055110532,0.2004,56770.0,56764.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726055110729,0.0004,56770.0,56764.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726055110936,0.0014,56770.0,56766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726055111230,0.001,56767.0,56766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726055111934,0.0024,56770.0,56766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726055112830,0.001,56765.0,56764.0,0.12034241]
["bitfinex-derivatives","BTCF0:USTF0",1726055113026,0.0018,56765.0,56764.0,0.12034241]
["bitfinex-derivatives","BTCF0:USTF0",1726055113338,0.0018,56765.0,56764.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1726055113530,0.0008,56765.0,56764.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1726055114042,0.0004,56770.0,56764.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726055114236,0.001,56767.0,56766.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726055114943,0.001,56765.0,56764.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726055115233,0.0018,56765.0,56764.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726055115635,0.0018,56765.0,56764.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1726055115636,0.0008,56765.0,56764.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1726055116142,0.0008,56765.0,56764.0,0.12014241]
["bitfinex-derivatives","BTCF0:USTF0",1726055117043,0.2,56775.0,56764.0,0.12014241]
["bitfinex-derivatives","BTCF0:USTF0",1726055117341,0.002,56765.0,56764.0,0.13414241]
["bitfinex-derivatives","BTCF0:USTF0",1726055118130,0.002,56765.0,56764.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726055118329,0.001,56765.0,56764.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726055119236,0.2,56768.0,56764.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726055119436,0.2,56768.0,56766.0,0.05190048]
["bitfinex-derivatives","BTCF0:USTF0",1726055120040,0.2,56773.0,56764.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1726055120237,0.2,56773.0,56764.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726055120238,0.0018,56765.0,56764.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726055120642,0.0018,56765.0,56764.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1726055120833,0.0008,56765.0,56764.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726055121730,0.0018,56765.0,56764.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1726055122639,0.0018,56765.0,56764.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1726055123036,0.0018,56765.0,56764.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726055123536,0.0018,56765.0,56764.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1726055123740,0.0028,56765.0,56764.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1726055127034,0.1383146,56774.0,56764.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1726055127344,0.1383146,56774.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055127929,0.1383146,56774.0,56773.0,0.06987516]
["bitfinex-derivatives","BTCF0:USTF0",1726055128142,0.1393146,56774.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055128340,0.1403146,56774.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055129934,0.1393146,56774.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055130136,0.1393146,56774.0,56773.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726055130840,0.1383146,56774.0,56773.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726055132341,0.1383146,56774.0,56773.0,0.13559814]
["bitfinex-derivatives","BTCF0:USTF0",1726055134746,0.3218,56792.0,56773.0,0.13559814]
["bitfinex-derivatives","BTCF0:USTF0",1726055134956,0.1117,56790.0,56782.0,0.08723616]
["bitfinex-derivatives","BTCF0:USTF0",1726055135245,0.1117,56790.0,56781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055135551,0.1117,56790.0,56785.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055135745,0.1117,56790.0,56781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055135945,0.0004,56782.0,56781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055136147,0.0004,56782.0,56779.0,0.05231595]
["bitfinex-derivatives","BTCF0:USTF0",1726055136447,0.0004,56780.0,56779.0,0.05231595]
["bitfinex-derivatives","BTCF0:USTF0",1726055136944,0.0004,56780.0,56777.0,0.05475595]
["bitfinex-derivatives","BTCF0:USTF0",1726055137247,0.0004,56780.0,56775.0,0.0697546]
["bitfinex-derivatives","BTCF0:USTF0",1726055137248,0.0004,56778.0,56775.0,0.0697546]
["bitfinex-derivatives","BTCF0:USTF0",1726055137444,0.0004,56778.0,56777.0,0.0523693]
["bitfinex-derivatives","BTCF0:USTF0",1726055137646,0.2,56782.0,56777.0,0.0523693]
["bitfinex-derivatives","BTCF0:USTF0",1726055138038,0.2,56786.0,56781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055138239,0.2,56786.0,56785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055138439,0.2,56786.0,56781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055138644,0.0004,56782.0,56781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055141452,0.0014,56782.0,56781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055142241,0.1573433,56786.0,56781.0,0.12666789]
["bitfinex-derivatives","BTCF0:USTF0",1726055142445,0.1573433,56786.0,56785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055143549,0.1117,56790.0,56785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055143761,0.1117,56790.0,56788.0,0.06982067]
["bitfinex-derivatives","BTCF0:USTF0",1726055143943,0.1117,56790.0,56789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055145246,0.1257,56790.0,56789.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055146553,0.1257,56790.0,56789.0,0.05475964]
["bitfinex-derivatives","BTCF0:USTF0",1726055146750,0.1257,56790.0,56789.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055147653,1.25398,56790.0,56789.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055148158,0.65398,56790.0,56789.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055149058,1.25398,56790.0,56789.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055151651,1.35919755,56790.0,56789.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055151852,1.35919755,56790.0,56781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055152047,0.2,56782.0,56781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055152254,0.2004,56782.0,56781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055152956,0.2004,56782.0,56774.0,0.05235964]
["bitfinex-derivatives","BTCF0:USTF0",1726055153153,0.0004,56775.0,56774.0,0.05235964]
["bitfinex-derivatives","BTCF0:USTF0",1726055153655,0.0004,56775.0,56772.0,0.06982067]
["bitfinex-derivatives","BTCF0:USTF0",1726055153856,0.0004,56775.0,56773.0,0.05237845]
["bitfinex-derivatives","BTCF0:USTF0",1726055154052,0.2,56776.0,56773.0,0.05237845]
["bitfinex-derivatives","BTCF0:USTF0",1726055154258,0.2,56776.0,56775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055156463,0.2,56776.0,56775.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055157050,0.2,56776.0,56775.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726055157252,0.23402055,56776.0,56775.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726055158160,0.2,56776.0,56775.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726055158355,0.23402072,56776.0,56775.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726055161868,0.23402224,56776.0,56775.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726055162665,0.23402224,56776.0,56766.0,0.02807967]
["bitfinex-derivatives","BTCF0:USTF0",1726055162866,0.2,56770.0,56766.0,0.02807967]
["bitfinex-derivatives","BTCF0:USTF0",1726055163162,0.0004,56767.0,56766.0,0.02807967]
["bitfinex-derivatives","BTCF0:USTF0",1726055163852,0.0004,56767.0,56766.0,0.03907967]
["bitfinex-derivatives","BTCF0:USTF0",1726055164060,0.0004,56767.0,56766.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726055164459,0.0004,56767.0,56766.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1726055164964,0.0004,56767.0,56766.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726055165159,0.0014,56767.0,56766.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1726055165667,0.0024,56767.0,56766.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1726055168277,0.0041,56786.0,56766.0,1.28035571]
["bitfinex-derivatives","BTCF0:USTF0",1726055168462,0.14042167,56801.0,56766.0,1.28035571]
["bitfinex-derivatives","BTCF0:USTF0",1726055168463,0.2,56788.0,56785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055168661,0.2,56788.0,56787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055168867,0.0584,56789.0,56785.0,0.05273755]
["bitfinex-derivatives","BTCF0:USTF0",1726055169159,0.0587,56790.0,56788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055169362,0.0587,56790.0,56789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055169563,0.2587,56790.0,56788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055169763,0.0004,56789.0,56788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055170365,0.0004,56789.0,56788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726055171867,0.0074,56789.0,56788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055172069,0.0154,56789.0,56788.0,0.05473755]
["bitfinex-derivatives","BTCF0:USTF0",1726055172376,0.0154,56789.0,56788.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055176182,0.0154,56789.0,56785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055176183,0.0001,56788.0,56785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055176481,0.2004,56786.0,56785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055177270,0.2004,56786.0,56784.0,0.02580848]
["bitfinex-derivatives","BTCF0:USTF0",1726055177474,0.0004,56785.0,56783.0,0.05233755]
["bitfinex-derivatives","BTCF0:USTF0",1726055177679,0.0004,56784.0,56782.0,0.05233755]
["bitfinex-derivatives","BTCF0:USTF0",1726055177871,0.0004,56784.0,56783.0,0.05233755]
["bitfinex-derivatives","BTCF0:USTF0",1726055178178,0.0004,56785.0,56783.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055178383,0.0004,56785.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055178574,0.0004,56785.0,56784.0,0.07018896]
["bitfinex-derivatives","BTCF0:USTF0",1726055178777,0.0074,56785.0,56784.0,0.07018896]
["bitfinex-derivatives","BTCF0:USTF0",1726055178976,0.0074,56785.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055180279,0.04141185,56785.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055181185,0.05041185,56785.0,56784.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055181485,0.05041084,56785.0,56784.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055181981,0.04841084,56785.0,56784.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055183476,0.0144,56785.0,56784.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726055183972,0.1053238,56786.0,56784.0,1.33072]
["bitfinex-derivatives","BTCF0:USTF0",1726055184178,0.0001,56788.0,56785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055184179,0.1054238,56788.0,56785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055184496,0.0001,56788.0,56785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055185590,0.0001,56788.0,56785.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726055185983,0.0001,56788.0,56785.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726055186182,0.1054238,56788.0,56785.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726055187392,0.0001,56788.0,56785.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726055188188,0.002,56799.0,56788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055188392,0.002,56799.0,56798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055189090,0.002,56799.0,56798.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726055189387,0.002,56799.0,56798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055190186,0.002,56799.0,56798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726055191691,0.002,56799.0,56798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055191893,0.006,56799.0,56798.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726055192383,0.006,56799.0,56798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055202098,0.10530739,56807.0,56798.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1726055202300,0.10530739,56809.0,56806.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055202513,0.1076,56810.0,56808.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055202806,0.1076,56810.0,56809.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055202995,0.1076,56810.0,56806.0,0.07058896]
["bitfinex-derivatives","BTCF0:USTF0",1726055203199,0.0544,56811.0,56806.0,0.07058896]
["bitfinex-derivatives","BTCF0:USTF0",1726055203500,0.33461824,56824.0,56810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055203501,0.11,56818.0,56810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055203697,0.11,56818.0,56817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055204801,0.311,56818.0,56817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055205302,0.311,56818.0,56817.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726055206593,0.31,56818.0,56817.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726055207907,0.31,56818.0,56817.0,0.01228383]
["bitfinex-derivatives","BTCF0:USTF0",1726055209097,0.31,56818.0,56817.0,0.01128383]
["bitfinex-derivatives","BTCF0:USTF0",1726055209299,0.31,56818.0,56817.0,0.01228383]
["bitfinex-derivatives","BTCF0:USTF0",1726055210496,0.4411119,56818.0,56817.0,0.01228383]
["bitfinex-derivatives","BTCF0:USTF0",1726055210900,0.44111191,56818.0,56817.0,0.01228383]
["bitfinex-derivatives","BTCF0:USTF0",1726055212105,0.61631641,56818.0,56817.0,0.01228383]
["bitfinex-derivatives","BTCF0:USTF0",1726055216623,0.41631641,56818.0,56817.0,0.01228383]
["bitfinex-derivatives","BTCF0:USTF0",1726055217220,0.41631641,56818.0,56810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055217221,1.74431612,56818.0,56810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055217421,0.37542804,56814.0,56807.0,0.02510024]
["bitfinex-derivatives","BTCF0:USTF0",1726055217719,0.2,56814.0,56806.0,0.05225834]
["bitfinex-derivatives","BTCF0:USTF0",1726055218317,0.0566,56813.0,56806.0,0.05225834]
["bitfinex-derivatives","BTCF0:USTF0",1726055219118,0.2,56807.0,56806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726055220324,1.32912,56807.0,56806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055221026,1.32912,56807.0,56806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726055221027,1.33012,56807.0,56806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726055221326,1.33012,56807.0,56806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055222128,1.33212,56807.0,56806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055222718,1.35807473,56807.0,56806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055223123,1.35707473,56807.0,56806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055223724,1.35607473,56807.0,56806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726055224023,1.35607473,56807.0,56806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055224419,1.48723319,56807.0,56806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055225229,1.66265229,56807.0,56806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055225431,1.06265229,56807.0,56806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055225734,1.48723319,56807.0,56806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055229039,1.4872313,56807.0,56806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055229237,1.48723037,56807.0,56806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055229440,1.64506197,56807.0,56806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055230027,1.64406197,56807.0,56806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726055230340,1.48723037,56807.0,56806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055230538,1.64506197,56807.0,56806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055230836,1.64406197,56807.0,56806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726055231044,1.64506197,56807.0,56806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055231826,1.04506197,56807.0,56806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055232031,0.4193842,56807.0,56806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055232431,0.202,56807.0,56806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055236643,0.002,56807.0,56806.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726055237345,0.02532484,56817.0,56806.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726055237548,0.0008,56818.0,56816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055237740,0.0008,56818.0,56817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055237949,0.0008,56818.0,56816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055238142,0.0004,56817.0,56816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055239438,0.10559109,56817.0,56816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055239842,0.10559109,56817.0,56816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726055240147,0.0004,56817.0,56816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726055240341,0.0004,56817.0,56816.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055240940,0.03439968,56817.0,56816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726055241142,0.03439968,56817.0,56816.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055241539,0.03439968,56817.0,56816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726055241744,0.03439968,56817.0,56816.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055242647,0.0344003,56817.0,56816.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055243941,0.03439947,56817.0,56816.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055247548,0.07750205,56817.0,56816.0,0.00158883]
["bitfinex-derivatives","BTCF0:USTF0",1726055247741,0.13152821,56817.0,56816.0,0.00158883]
["bitfinex-derivatives","BTCF0:USTF0",1726055249054,0.13152715,56817.0,56816.0,0.00158883]
["bitfinex-derivatives","BTCF0:USTF0",1726055254552,0.03439929,56817.0,56816.0,0.00158883]
["bitfinex-derivatives","BTCF0:USTF0",1726055257257,0.03539929,56817.0,56816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055257643,0.03539929,56817.0,56816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726055257947,0.03539929,56817.0,56816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055258859,0.03539837,56817.0,56816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055259452,0.03439837,56817.0,56816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726055259649,0.03539837,56817.0,56816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055261146,0.15833633,56817.0,56816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055261552,0.03539837,56817.0,56816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055261956,0.15833633,56817.0,56816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055263158,0.03539837,56817.0,56816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055263362,0.0014,56817.0,56816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055263655,0.12450372,56817.0,56816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055263861,0.15850209,56817.0,56816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055264857,0.03539837,56817.0,56816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055265253,0.0014,56817.0,56816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055265454,0.04450087,56817.0,56816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055265865,0.07849924,56817.0,56816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055266259,0.21899977,56817.0,56816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055267057,0.07849924,56817.0,56816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055267265,0.21899977,56817.0,56816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055267465,0.41899977,56817.0,56816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055267664,0.27849924,56817.0,56816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055267856,0.41833504,56817.0,56816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726055268169,0.21933504,56817.0,56816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055268666,1.40650067,56817.0,56807.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055268867,0.0004,56808.0,56801.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055269059,0.12365285,56802.0,56793.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055269259,0.0004,56794.0,56789.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1726055269457,0.0004,56790.0,56789.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1726055269656,0.03400703,56790.0,56789.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1726055269861,0.131157,56790.0,56789.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1726055270064,0.07711903,56790.0,56789.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1726055270264,0.03400703,56790.0,56789.0,0.13749231]
["bitfinex-derivatives","BTCF0:USTF0",1726055270479,0.088045,56790.0,56789.0,0.13749231]
["bitfinex-derivatives","BTCF0:USTF0",1726055270664,0.131157,56790.0,56789.0,0.15149231]
["bitfinex-derivatives","BTCF0:USTF0",1726055271054,0.03400703,56790.0,56789.0,0.15149231]
["bitfinex-derivatives","BTCF0:USTF0",1726055271258,0.131157,56790.0,56789.0,0.15149231]
["bitfinex-derivatives","BTCF0:USTF0",1726055271670,0.39223462,56790.0,56789.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1726055271860,0.331157,56790.0,56789.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1726055272072,0.331157,56790.0,56789.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1726055272873,0.331157,56790.0,56789.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726055273177,0.331157,56790.0,56789.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726055273474,0.52456167,56790.0,56789.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726055273775,0.52459811,56790.0,56789.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726055273967,0.33119344,56790.0,56784.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055274169,0.2004,56785.0,56772.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726055274372,0.15827406,56773.0,56772.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726055274670,0.04312398,56773.0,56772.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726055274873,0.15787593,56773.0,56772.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726055275176,0.07714046,56773.0,56772.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726055275369,0.13119811,56774.0,56772.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726055275577,0.07714046,56773.0,56772.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1726055275770,0.07714046,56774.0,56772.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1726055275977,0.07714046,56773.0,56772.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1726055276179,0.12261457,56774.0,56773.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1726055276373,0.12260483,56777.0,56773.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1726055276569,0.10507374,56778.0,56776.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726055276871,0.10506464,56782.0,56777.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726055277073,0.12259329,56790.0,56781.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726055277277,0.17581562,56802.0,56781.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726055277278,0.12259329,56791.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055277479,0.12259329,56791.0,56784.0,0.52832]
["bitfinex-derivatives","BTCF0:USTF0",1726055277684,0.0258398,56802.0,56784.0,0.52832]
["bitfinex-derivatives","BTCF0:USTF0",1726055277685,0.0004,56802.0,56784.0,1.34448379]
["bitfinex-derivatives","BTCF0:USTF0",1726055277875,0.0004,56802.0,56801.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726055278179,0.0004,56802.0,56801.0,0.8004]
["bitfinex-derivatives","BTCF0:USTF0",1726055278392,0.0004,56802.0,56801.0,1.38074037]
["bitfinex-derivatives","BTCF0:USTF0",1726055278886,0.2,56811.0,56801.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1726055279088,0.2,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055280290,0.203,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055280787,0.003,56811.0,56810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726055282983,0.016,56811.0,56810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055283382,0.0012,56818.0,56810.0,1.43213872]
["bitfinex-derivatives","BTCF0:USTF0",1726055283589,0.2,56844.0,56817.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726055283781,0.00866317,56849.0,56843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055283989,0.2,56847.0,56843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055284189,0.2,56847.0,56831.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055284588,0.12259329,56834.0,56831.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055284791,0.12259329,56834.0,56807.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726055284792,0.12259329,56833.0,56815.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055285092,0.12259329,56830.0,56820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055285393,0.12259329,56829.0,56820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055285894,0.12259329,56827.0,56817.0,0.02629484]
["bitfinex-derivatives","BTCF0:USTF0",1726055286088,0.2,56831.0,56817.0,0.02629484]
["bitfinex-derivatives","BTCF0:USTF0",1726055286089,0.12259329,56825.0,56817.0,0.02629484]
["bitfinex-derivatives","BTCF0:USTF0",1726055286289,0.12259329,56826.0,56817.0,0.02629484]
["bitfinex-derivatives","BTCF0:USTF0",1726055286593,0.2,56823.0,56817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055286787,0.22348515,56822.0,56817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055286986,0.12259329,56821.0,56817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055287194,0.17919329,56821.0,56817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055288190,0.0566,56821.0,56817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055288585,0.17919329,56821.0,56817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055288793,0.04309366,56820.0,56817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055289093,0.12230329,56818.0,56817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055289691,0.12230329,56819.0,56817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055289887,0.12230329,56819.0,56818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055290591,0.0566,56821.0,56818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055290592,0.12230329,56820.0,56818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055290791,0.12230329,56820.0,56819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055291298,0.1788767,56821.0,56819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055291485,0.1788767,56821.0,56820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055291691,0.0566,56821.0,56820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055291891,0.09969284,56821.0,56820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055292088,0.0566,56821.0,56820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055292293,0.09969264,56821.0,56820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055292798,0.0566,56821.0,56820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055293197,1.18456,56821.0,56820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055293399,1.18456,56821.0,56806.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055293595,0.2,56818.0,56804.0,0.02488115]
["bitfinex-derivatives","BTCF0:USTF0",1726055293794,0.2,56818.0,56803.0,0.05211509]
["bitfinex-derivatives","BTCF0:USTF0",1726055293795,0.0584,56817.0,56803.0,0.05211509]
["bitfinex-derivatives","BTCF0:USTF0",1726055293991,0.0584,56817.0,56804.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055295898,0.0584,56817.0,56806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726055296801,0.0584,56817.0,56804.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726055296996,0.2,56808.0,56804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726055297299,0.112,56807.0,56804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726055297704,0.112,56807.0,56796.0,0.05211509]
["bitfinex-derivatives","BTCF0:USTF0",1726055298001,0.2,56804.0,56796.0,0.02596099]
["bitfinex-derivatives","BTCF0:USTF0",1726055298203,0.2,56804.0,56792.0,0.05211509]
["bitfinex-derivatives","BTCF0:USTF0",1726055298204,0.057,56803.0,56792.0,0.05211509]
["bitfinex-derivatives","BTCF0:USTF0",1726055298604,0.057,56803.0,56791.0,0.05211509]
["bitfinex-derivatives","BTCF0:USTF0",1726055298810,0.2,56796.0,56786.0,0.05211509]
["bitfinex-derivatives","BTCF0:USTF0",1726055299009,0.1091,56795.0,56786.0,0.07769057]
["bitfinex-derivatives","BTCF0:USTF0",1726055299308,0.057,56803.0,56794.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055299496,0.057,56803.0,56802.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055299700,0.057,56803.0,56802.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726055301105,0.0574,56803.0,56802.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726055301608,0.0584,56803.0,56802.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726055302201,0.0014,56803.0,56802.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726055302402,0.0014,56803.0,56802.0,0.72896]
["bitfinex-derivatives","BTCF0:USTF0",1726055304111,0.0014,56803.0,56802.0,0.75387981]
["bitfinex-derivatives","BTCF0:USTF0",1726055304808,0.0014,56803.0,56802.0,0.22571981]
["bitfinex-derivatives","BTCF0:USTF0",1726055305111,0.0004,56803.0,56802.0,0.75387981]
["bitfinex-derivatives","BTCF0:USTF0",1726055306609,0.0004,56803.0,56802.0,0.75487981]
["bitfinex-derivatives","BTCF0:USTF0",1726055306816,0.0004,56803.0,56802.0,0.22671981]
["bitfinex-derivatives","BTCF0:USTF0",1726055307716,0.0004,56803.0,56802.0,0.22971981]
["bitfinex-derivatives","BTCF0:USTF0",1726055308312,0.0004,56803.0,56802.0,0.22871981]
["bitfinex-derivatives","BTCF0:USTF0",1726055308520,0.0014,56803.0,56802.0,0.22871981]
["bitfinex-derivatives","BTCF0:USTF0",1726055309412,0.0014,56803.0,56802.0,0.22571981]
["bitfinex-derivatives","BTCF0:USTF0",1726055310016,0.0547,56813.0,56802.0,0.29539123]
["bitfinex-derivatives","BTCF0:USTF0",1726055310217,0.0547,56813.0,56812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055311422,0.001,56813.0,56812.0,0.52944]
["bitfinex-derivatives","BTCF0:USTF0",1726055311829,0.001,56813.0,56812.0,0.55449497]
["bitfinex-derivatives","BTCF0:USTF0",1726055312031,0.001,56813.0,56812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726055312518,0.1137,56813.0,56812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726055312718,0.1137,56813.0,56812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055313422,0.1137,56813.0,56812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726055313620,0.1695,56813.0,56812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726055314216,0.1695,56813.0,56812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055314724,0.1685,56813.0,56812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055314921,0.19359555,56813.0,56812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055315812,0.19359555,56813.0,56812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726055316120,1.32163555,56813.0,56803.0,0.05643432]
["bitfinex-derivatives","BTCF0:USTF0",1726055316315,1.32163555,56813.0,56804.0,0.05233432]
["bitfinex-derivatives","BTCF0:USTF0",1726055316316,0.19359555,56813.0,56804.0,0.05233432]
["bitfinex-derivatives","BTCF0:USTF0",1726055316520,0.19359555,56813.0,56802.0,0.06978669]
["bitfinex-derivatives","BTCF0:USTF0",1726055316521,0.2,56805.0,56803.0,0.05233432]
["bitfinex-derivatives","BTCF0:USTF0",1726055316721,0.0004,56804.0,56803.0,0.05233432]
["bitfinex-derivatives","BTCF0:USTF0",1726055317716,0.0004,56804.0,56802.0,0.05233432]
["bitfinex-derivatives","BTCF0:USTF0",1726055318116,0.0004,56803.0,56802.0,0.05233432]
["bitfinex-derivatives","BTCF0:USTF0",1726055318323,0.0004,56803.0,56800.0,0.06978669]
["bitfinex-derivatives","BTCF0:USTF0",1726055318627,0.0004,56801.0,56800.0,0.06978669]
["bitfinex-derivatives","BTCF0:USTF0",1726055319329,0.0004,56801.0,56800.0,0.09575464]
["bitfinex-derivatives","BTCF0:USTF0",1726055319519,0.0004,56801.0,56800.0,0.02596795]
["bitfinex-derivatives","BTCF0:USTF0",1726055319825,0.0004,56801.0,56797.0,0.08708928]
["bitfinex-derivatives","BTCF0:USTF0",1726055320022,0.0004,56801.0,56800.0,0.08708928]
["bitfinex-derivatives","BTCF0:USTF0",1726055320328,0.001,56803.0,56800.0,0.21575552]
["bitfinex-derivatives","BTCF0:USTF0",1726055320524,0.001,56803.0,56802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055321923,0.001,56803.0,56802.0,0.05282698]
["bitfinex-derivatives","BTCF0:USTF0",1726055322319,0.001,56803.0,56802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055323222,0.2,56804.0,56802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055323421,0.2,56804.0,56803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055323622,0.24311079,56804.0,56803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055323822,0.24311079,56804.0,56794.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055324019,0.24311079,56804.0,56790.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055324020,0.2004,56795.0,56790.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055324228,0.0004,56791.0,56786.0,0.02523336]
["bitfinex-derivatives","BTCF0:USTF0",1726055324420,0.0004,56787.0,56783.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1726055324615,0.1146,56794.0,56786.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055325830,0.1146,56794.0,56786.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1726055327335,0.1146,56794.0,56786.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1726055327533,0.1146,56794.0,56786.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1726055330326,0.1146,56794.0,56792.0,0.08732089]
["bitfinex-derivatives","BTCF0:USTF0",1726055330327,0.07055489,56794.0,56792.0,0.08732089]
["bitfinex-derivatives","BTCF0:USTF0",1726055332425,0.07055489,56794.0,56792.0,0.09132089]
["bitfinex-derivatives","BTCF0:USTF0",1726055333118,0.07055489,56794.0,56792.0,0.09532089]
["bitfinex-derivatives","BTCF0:USTF0",1726055334125,0.07055489,56794.0,56792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726055335328,0.07055489,56794.0,56793.0,0.06991788]
["bitfinex-derivatives","BTCF0:USTF0",1726055335724,0.07055489,56794.0,56792.0,0.07791788]
["bitfinex-derivatives","BTCF0:USTF0",1726055335928,0.0004,56793.0,56792.0,0.07791788]
["bitfinex-derivatives","BTCF0:USTF0",1726055336328,0.0004,56793.0,56792.0,0.06044008]
["bitfinex-derivatives","BTCF0:USTF0",1726055336534,0.0004,56793.0,56792.0,0.05644008]
["bitfinex-derivatives","BTCF0:USTF0",1726055336730,0.0004,56793.0,56792.0,0.05244008]
["bitfinex-derivatives","BTCF0:USTF0",1726055337431,0.0004,56793.0,56792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726055341431,0.0004,56793.0,56792.0,0.06044008]
["bitfinex-derivatives","BTCF0:USTF0",1726055341647,0.0004,56793.0,56792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726055342238,0.0004,56793.0,56792.0,0.03399949]
["bitfinex-derivatives","BTCF0:USTF0",1726055342441,0.0004,56793.0,56792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726055343336,0.0004,56793.0,56792.0,0.07792516]
["bitfinex-derivatives","BTCF0:USTF0",1726055344227,0.0004,56793.0,56792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726055344937,0.0004,56793.0,56792.0,0.03301249]
["bitfinex-derivatives","BTCF0:USTF0",1726055345134,0.0004,56793.0,56792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726055345341,0.0004,56793.0,56792.0,0.13698546]
["bitfinex-derivatives","BTCF0:USTF0",1726055348237,0.0004,56793.0,56792.0,0.16193459]
["bitfinex-derivatives","BTCF0:USTF0",1726055348441,0.0004,56793.0,56792.0,0.24943293]
["bitfinex-derivatives","BTCF0:USTF0",1726055348738,0.0004,56793.0,56792.0,0.2244838]
["bitfinex-derivatives","BTCF0:USTF0",1726055350338,0.0004,56793.0,56792.0,0.13698546]
["bitfinex-derivatives","BTCF0:USTF0",1726055351544,0.0004,56793.0,56792.0,0.24177053]
["bitfinex-derivatives","BTCF0:USTF0",1726055351842,0.0004,56795.0,56792.0,0.13698546]
["bitfinex-derivatives","BTCF0:USTF0",1726055352140,0.0004,56795.0,56794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055352336,0.0004,56795.0,56794.0,0.28315921]
["bitfinex-derivatives","BTCF0:USTF0",1726055352935,0.1167,56804.0,56794.0,0.28315921]
["bitfinex-derivatives","BTCF0:USTF0",1726055353137,0.1167,56804.0,56802.0,0.08752927]
["bitfinex-derivatives","BTCF0:USTF0",1726055353439,0.0016,56815.0,56803.0,0.32919128]
["bitfinex-derivatives","BTCF0:USTF0",1726055353440,0.0531,56814.0,56803.0,0.32919128]
["bitfinex-derivatives","BTCF0:USTF0",1726055353641,0.0572,56813.0,56812.0,0.05248321]
["bitfinex-derivatives","BTCF0:USTF0",1726055353943,0.0572,56813.0,56811.0,0.08748025]
["bitfinex-derivatives","BTCF0:USTF0",1726055354139,0.0572,56813.0,56812.0,0.21591817]
["bitfinex-derivatives","BTCF0:USTF0",1726055354371,0.0572,56813.0,56812.0,0.12843792]
["bitfinex-derivatives","BTCF0:USTF0",1726055354541,0.0572,56813.0,56811.0,0.08736774]
["bitfinex-derivatives","BTCF0:USTF0",1726055354840,0.0004,56812.0,56811.0,0.08736774]
["bitfinex-derivatives","BTCF0:USTF0",1726055355047,0.0004,56812.0,56811.0,0.21575038]
["bitfinex-derivatives","BTCF0:USTF0",1726055355240,0.0004,56812.0,56811.0,0.21574554]
["bitfinex-derivatives","BTCF0:USTF0",1726055355446,0.0004,56812.0,56811.0,0.08736774]
["bitfinex-derivatives","BTCF0:USTF0",1726055356145,0.0004,56812.0,56810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055356354,0.0004,56811.0,56809.0,0.08736774]
["bitfinex-derivatives","BTCF0:USTF0",1726055356642,0.2004,56811.0,56807.0,0.05236886]
["bitfinex-derivatives","BTCF0:USTF0",1726055356842,0.2004,56811.0,56805.0,0.05236886]
["bitfinex-derivatives","BTCF0:USTF0",1726055356843,0.2004,56808.0,56805.0,0.05236886]
["bitfinex-derivatives","BTCF0:USTF0",1726055357051,0.2004,56806.0,56804.0,0.05236886]
["bitfinex-derivatives","BTCF0:USTF0",1726055357242,0.2,56805.0,56803.0,0.05236886]
["bitfinex-derivatives","BTCF0:USTF0",1726055357432,0.0004,56804.0,56803.0,0.05236886]
["bitfinex-derivatives","BTCF0:USTF0",1726055357837,0.0004,56804.0,56802.0,0.05236886]
["bitfinex-derivatives","BTCF0:USTF0",1726055358044,0.2004,56803.0,56802.0,0.05236886]
["bitfinex-derivatives","BTCF0:USTF0",1726055358251,0.256,56803.0,56801.0,0.05236886]
["bitfinex-derivatives","BTCF0:USTF0",1726055358444,0.0581,56802.0,56801.0,0.05236886]
["bitfinex-derivatives","BTCF0:USTF0",1726055360441,0.0581,56802.0,56799.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055360657,0.0004,56800.0,56799.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055360952,0.0004,56800.0,56793.0,0.02494604]
["bitfinex-derivatives","BTCF0:USTF0",1726055361154,0.0004,56800.0,56788.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1726055361337,0.0004,56789.0,56788.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1726055361539,0.0004,56789.0,56788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055361745,0.0004,56794.0,56788.0,1.32828]
["bitfinex-derivatives","BTCF0:USTF0",1726055361938,0.0004,56794.0,56793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055362134,0.0004,56794.0,56793.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726055362639,0.2004,56794.0,56793.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726055362948,0.2979165,56794.0,56793.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726055363341,0.43841919,56794.0,56793.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726055363843,0.43841919,56794.0,56793.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726055364245,0.46343547,56794.0,56793.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726055364443,0.46343547,56794.0,56788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726055364640,0.2004,56789.0,56788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726055365139,0.3138,56789.0,56780.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055365350,0.0004,56781.0,56775.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1726055365550,0.0004,56776.0,56775.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1726055365746,0.0004,56781.0,56775.0,0.63725167]
["bitfinex-derivatives","BTCF0:USTF0",1726055366053,0.0004,56781.0,56780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055366449,0.0004,56781.0,56780.0,0.52876]
["bitfinex-derivatives","BTCF0:USTF0",1726055366649,0.0004,56781.0,56780.0,1.32876]
["bitfinex-derivatives","BTCF0:USTF0",1726055366850,0.0041,56791.0,56780.0,1.32876]
["bitfinex-derivatives","BTCF0:USTF0",1726055367151,0.0004,56794.0,56790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055367451,0.2041,56805.0,56793.0,0.10543513]
["bitfinex-derivatives","BTCF0:USTF0",1726055367644,0.0551,56801.0,56799.0,0.0523347]
["bitfinex-derivatives","BTCF0:USTF0",1726055367843,0.2,56800.0,56797.0,0.0523347]
["bitfinex-derivatives","BTCF0:USTF0",1726055368042,0.0004,56798.0,56795.0,0.0523347]
["bitfinex-derivatives","BTCF0:USTF0",1726055368356,0.0004,56796.0,56795.0,0.0523347]
["bitfinex-derivatives","BTCF0:USTF0",1726055368654,0.1123,56797.0,56795.0,0.05235346]
["bitfinex-derivatives","BTCF0:USTF0",1726055369038,0.1123,56797.0,56796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055370342,0.1123,56797.0,56796.0,0.05275346]
["bitfinex-derivatives","BTCF0:USTF0",1726055371952,0.1123,56797.0,56796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055373651,0.1123,56797.0,56796.0,0.05275346]
["bitfinex-derivatives","BTCF0:USTF0",1726055374046,0.1123,56797.0,56796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055374451,0.1123,56797.0,56796.0,0.05275346]
["bitfinex-derivatives","BTCF0:USTF0",1726055374852,0.0574,56797.0,56796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055375356,0.1125,56801.0,56796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055375657,0.1125,56801.0,56790.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1726055375658,0.0574,56801.0,56800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055378350,0.0604,56801.0,56800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055378546,0.3404,56801.0,56800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055380062,0.0604,56801.0,56800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055383056,0.0604,56801.0,56800.0,0.05275956]
["bitfinex-derivatives","BTCF0:USTF0",1726055383255,0.0604,56801.0,56800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055383760,0.0604,56801.0,56800.0,0.05276257]
["bitfinex-derivatives","BTCF0:USTF0",1726055384368,0.0604,56801.0,56800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055386360,0.0604,56801.0,56800.0,0.07017961]
["bitfinex-derivatives","BTCF0:USTF0",1726055387264,0.0604,56801.0,56800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055387663,0.0604,56801.0,56800.0,0.07028874]
["bitfinex-derivatives","BTCF0:USTF0",1726055387860,0.0604,56801.0,56800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055388265,0.003,56801.0,56800.0,0.12886475]
["bitfinex-derivatives","BTCF0:USTF0",1726055388466,0.0559,56805.0,56800.0,0.12886475]
["bitfinex-derivatives","BTCF0:USTF0",1726055388664,0.0559,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055389058,0.3359,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055389262,0.86402,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055389463,1.46402,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055389660,1.46402,56805.0,56800.0,0.05245481]
["bitfinex-derivatives","BTCF0:USTF0",1726055389860,0.2804,56801.0,56800.0,0.05245481]
["bitfinex-derivatives","BTCF0:USTF0",1726055390159,0.2004,56801.0,56799.0,0.05245481]
["bitfinex-derivatives","BTCF0:USTF0",1726055390359,0.09755435,56800.0,56791.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055390670,0.2004,56792.0,56787.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055390871,0.0004,56788.0,56786.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726055391064,0.0004,56787.0,56780.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055391263,0.0004,56788.0,56778.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1726055391264,0.1058448,56781.0,56778.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1726055391463,0.0004,56779.0,56778.0,0.10857589]
["bitfinex-derivatives","BTCF0:USTF0",1726055391671,0.0004,56779.0,56778.0,0.70857589]
["bitfinex-derivatives","BTCF0:USTF0",1726055391966,0.0004,56779.0,56778.0,1.23693589]
["bitfinex-derivatives","BTCF0:USTF0",1726055392666,0.0004,56779.0,56778.0,1.25093589]
["bitfinex-derivatives","BTCF0:USTF0",1726055394362,0.0004,56779.0,56778.0,1.26493589]
["bitfinex-derivatives","BTCF0:USTF0",1726055397470,0.12301888,56787.0,56778.0,1.72628046]
["bitfinex-derivatives","BTCF0:USTF0",1726055397775,0.12301888,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055397963,0.12301888,56787.0,56786.0,0.28328934]
["bitfinex-derivatives","BTCF0:USTF0",1726055399571,0.12301888,56787.0,56786.0,0.29428934]
["bitfinex-derivatives","BTCF0:USTF0",1726055399871,0.12301888,56787.0,56786.0,0.29439304]
["bitfinex-derivatives","BTCF0:USTF0",1726055400281,0.12301888,56787.0,56786.0,0.30539304]
["bitfinex-derivatives","BTCF0:USTF0",1726055400462,0.2,56795.0,56786.0,0.30539304]
["bitfinex-derivatives","BTCF0:USTF0",1726055400666,0.0041,56804.0,56794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055400970,0.1104,56808.0,56798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055401158,0.1104,56808.0,56794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055401159,0.2572,56799.0,56796.0,0.08753782]
["bitfinex-derivatives","BTCF0:USTF0",1726055401360,0.0004,56797.0,56796.0,0.08753782]
["bitfinex-derivatives","BTCF0:USTF0",1726055401670,0.0004,56797.0,56796.0,0.12936542]
["bitfinex-derivatives","BTCF0:USTF0",1726055402087,0.0004,56797.0,56796.0,0.32936542]
["bitfinex-derivatives","BTCF0:USTF0",1726055402472,0.0065,56810.0,56796.0,1.28680599]
["bitfinex-derivatives","BTCF0:USTF0",1726055402773,0.0024,56810.0,56809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055402962,0.0024,56810.0,56809.0,0.28323983]
["bitfinex-derivatives","BTCF0:USTF0",1726055403375,0.0024,56810.0,56809.0,0.12976542]
["bitfinex-derivatives","BTCF0:USTF0",1726055404370,0.0034,56810.0,56809.0,0.23457631]
["bitfinex-derivatives","BTCF0:USTF0",1726055405170,0.0034,56810.0,56809.0,0.26018077]
["bitfinex-derivatives","BTCF0:USTF0",1726055405371,0.0034,56810.0,56809.0,0.02600446]
["bitfinex-derivatives","BTCF0:USTF0",1726055406376,0.0034,56810.0,56809.0,0.09582733]
["bitfinex-derivatives","BTCF0:USTF0",1726055406978,0.0034,56810.0,56809.0,0.02600446]
["bitfinex-derivatives","BTCF0:USTF0",1726055407276,0.0034,56810.0,56809.0,0.09582733]
["bitfinex-derivatives","BTCF0:USTF0",1726055407476,0.0034,56810.0,56809.0,0.02600446]
["bitfinex-derivatives","BTCF0:USTF0",1726055407872,0.0034,56810.0,56809.0,0.09582733]
["bitfinex-derivatives","BTCF0:USTF0",1726055408275,0.0034,56810.0,56809.0,0.02600446]
["bitfinex-derivatives","BTCF0:USTF0",1726055410674,0.0034,56810.0,56809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055410964,0.2034,56810.0,56809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055412576,0.36156711,56810.0,56809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055412774,0.45869896,56810.0,56809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055413378,1.58677911,56810.0,56809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055413674,0.2,56804.0,56800.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055413977,0.2,56804.0,56795.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726055413978,0.12273588,56802.0,56795.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726055414175,0.0004,56796.0,56795.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726055414574,0.0004,56796.0,56795.0,0.34660859]
["bitfinex-derivatives","BTCF0:USTF0",1726055415781,0.0004,56796.0,56786.0,0.54784]
["bitfinex-derivatives","BTCF0:USTF0",1726055415782,0.0004,56796.0,56786.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1726055415978,0.0004,56796.0,56782.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055415979,0.1227566,56790.0,56782.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055416281,0.1227566,56790.0,56781.0,0.32402]
["bitfinex-derivatives","BTCF0:USTF0",1726055416282,0.0004,56787.0,56781.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726055416472,0.0004,56782.0,56781.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726055416672,0.0004,56782.0,56779.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055416871,0.0004,56782.0,56779.0,0.22507602]
["bitfinex-derivatives","BTCF0:USTF0",1726055416872,0.0004,56780.0,56779.0,0.22507602]
["bitfinex-derivatives","BTCF0:USTF0",1726055417978,0.0004,56780.0,56779.0,0.23907602]
["bitfinex-derivatives","BTCF0:USTF0",1726055418477,0.0004,56780.0,56779.0,0.22507602]
["bitfinex-derivatives","BTCF0:USTF0",1726055418683,0.0004,56780.0,56779.0,0.23907602]
["bitfinex-derivatives","BTCF0:USTF0",1726055419478,0.0004,56780.0,56779.0,0.25307602]
["bitfinex-derivatives","BTCF0:USTF0",1726055419682,0.0004,56780.0,56779.0,0.05307602]
["bitfinex-derivatives","BTCF0:USTF0",1726055420577,0.2569,56788.0,56779.0,0.2693391]
["bitfinex-derivatives","BTCF0:USTF0",1726055420578,0.21324798,56788.0,56779.0,0.2693391]
["bitfinex-derivatives","BTCF0:USTF0",1726055420774,0.21324798,56788.0,56787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055421577,0.01324798,56788.0,56787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055422578,0.01324798,56788.0,56787.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726055423581,0.01324798,56788.0,56787.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726055424603,0.0041,56801.0,56787.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726055424775,0.1191,56800.0,56794.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055424975,0.1787,56800.0,56794.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055425184,0.1787,56800.0,56794.0,0.25228954]
["bitfinex-derivatives","BTCF0:USTF0",1726055425484,0.1787,56800.0,56795.0,0.05228954]
["bitfinex-derivatives","BTCF0:USTF0",1726055426279,0.1787,56800.0,56798.0,0.05228954]
["bitfinex-derivatives","BTCF0:USTF0",1726055426478,0.0596,56800.0,56798.0,0.05228954]
["bitfinex-derivatives","BTCF0:USTF0",1726055426787,0.0596,56800.0,56799.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055427086,0.1181,56807.0,56799.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055427283,0.1181,56807.0,56805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055427488,0.056,56809.0,56805.0,0.2522334]
["bitfinex-derivatives","BTCF0:USTF0",1726055427680,0.056,56809.0,56808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055427882,0.0028,56810.0,56808.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726055428081,0.0028,56810.0,56809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055428587,0.0028,56810.0,56808.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055428788,0.0004,56809.0,56808.0,0.22483125]
["bitfinex-derivatives","BTCF0:USTF0",1726055429583,0.0004,56809.0,56808.0,0.02483125]
["bitfinex-derivatives","BTCF0:USTF0",1726055429890,0.0004,56809.0,56806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055430090,0.0004,56807.0,56806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055430283,0.0004,56807.0,56806.0,0.02537079]
["bitfinex-derivatives","BTCF0:USTF0",1726055430485,0.0004,56807.0,56806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055438296,0.0004,56807.0,56806.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726055449504,0.0004,56807.0,56806.0,0.2526334]
["bitfinex-derivatives","BTCF0:USTF0",1726055449703,0.0004,56807.0,56806.0,0.0526334]
["bitfinex-derivatives","BTCF0:USTF0",1726055450304,0.0004,56807.0,56806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055452507,0.10550317,56807.0,56806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055452698,0.10550317,56807.0,56806.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726055453301,0.0004,56807.0,56806.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726055454622,0.03439554,56807.0,56806.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726055455925,0.03439554,56807.0,56804.0,0.02484647]
["bitfinex-derivatives","BTCF0:USTF0",1726055455926,0.68527214,56807.0,56804.0,0.02484647]
["bitfinex-derivatives","BTCF0:USTF0",1726055456123,0.0004,56805.0,56796.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055456328,0.12312658,56798.0,56794.0,0.34709878]
["bitfinex-derivatives","BTCF0:USTF0",1726055456513,0.0004,56797.0,56794.0,0.34709878]
["bitfinex-derivatives","BTCF0:USTF0",1726055456711,0.12312658,56799.0,56794.0,0.34709878]
["bitfinex-derivatives","BTCF0:USTF0",1726055456916,0.12312658,56799.0,56798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055457121,0.12312658,56799.0,56794.0,0.34957878]
["bitfinex-derivatives","BTCF0:USTF0",1726055457323,0.0004,56795.0,56794.0,0.34709878]
["bitfinex-derivatives","BTCF0:USTF0",1726055457716,0.0577,56803.0,56794.0,0.80489852]
["bitfinex-derivatives","BTCF0:USTF0",1726055457938,0.0577,56803.0,56796.0,0.12242822]
["bitfinex-derivatives","BTCF0:USTF0",1726055458119,0.0577,56803.0,56802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055458422,0.0577,56803.0,56802.0,0.23362439]
["bitfinex-derivatives","BTCF0:USTF0",1726055459818,0.0577,56803.0,56802.0,0.12870405]
["bitfinex-derivatives","BTCF0:USTF0",1726055460423,0.0577,56803.0,56802.0,0.13070405]
["bitfinex-derivatives","BTCF0:USTF0",1726055460830,0.0577,56803.0,56802.0,0.13270405]
["bitfinex-derivatives","BTCF0:USTF0",1726055461035,0.2577,56803.0,56802.0,0.13270405]
["bitfinex-derivatives","BTCF0:USTF0",1726055461327,1.38586,56803.0,56801.0,0.08743205]
["bitfinex-derivatives","BTCF0:USTF0",1726055461534,0.52816,56802.0,56800.0,0.06996201]
["bitfinex-derivatives","BTCF0:USTF0",1726055461835,0.72856,56801.0,56798.0,0.05247927]
["bitfinex-derivatives","BTCF0:USTF0",1726055462021,0.0004,56799.0,56797.0,0.05247927]
["bitfinex-derivatives","BTCF0:USTF0",1726055462223,0.2004,56798.0,56796.0,0.06996201]
["bitfinex-derivatives","BTCF0:USTF0",1726055462425,0.0004,56797.0,56795.0,0.06996201]
["bitfinex-derivatives","BTCF0:USTF0",1726055462628,0.2,56798.0,56795.0,0.06996201]
["bitfinex-derivatives","BTCF0:USTF0",1726055463719,0.2,56798.0,56795.0,0.07196201]
["bitfinex-derivatives","BTCF0:USTF0",1726055464331,0.2,56798.0,56796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726055464532,0.0004,56799.0,56796.0,0.07096201]
["bitfinex-derivatives","BTCF0:USTF0",1726055464827,0.0004,56799.0,56798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055465932,0.0024,56799.0,56798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055468832,0.0034,56799.0,56798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055470039,0.0014,56799.0,56798.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726055470532,0.0004,56799.0,56798.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726055470840,0.0004,56799.0,56798.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726055471030,0.0004,56799.0,56798.0,0.06276305]
["bitfinex-derivatives","BTCF0:USTF0",1726055471931,0.0004,56799.0,56798.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726055472121,0.0004,56799.0,56798.0,0.06276305]
["bitfinex-derivatives","BTCF0:USTF0",1726055472527,0.0004,56799.0,56798.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726055472830,0.0036,56809.0,56798.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726055473030,0.0036,56809.0,56808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055474029,0.0056,56809.0,56808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055474538,0.0066,56809.0,56808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055476338,0.0044,56809.0,56808.0,1.44097825]
["bitfinex-derivatives","BTCF0:USTF0",1726055476538,0.0041,56820.0,56808.0,1.45540941]
["bitfinex-derivatives","BTCF0:USTF0",1726055476845,0.0616,56826.0,56819.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726055477144,0.0571,56828.0,56819.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726055477145,0.0571,56828.0,56825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055477344,0.1169,56836.0,56825.0,0.07054652]
["bitfinex-derivatives","BTCF0:USTF0",1726055477541,0.174,56836.0,56829.0,0.05224242]
["bitfinex-derivatives","BTCF0:USTF0",1726055477731,0.174,56836.0,56835.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055478834,0.374,56836.0,56835.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055479035,1.50184,56836.0,56835.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055480044,1.50184,56836.0,56835.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726055480243,1.50184,56836.0,56835.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726055480545,1.52680411,56836.0,56835.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726055480747,1.6038803,56836.0,56835.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726055481246,1.65788957,56836.0,56827.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055481443,1.65788957,56836.0,56819.0,0.02592787]
["bitfinex-derivatives","BTCF0:USTF0",1726055481444,0.2,56828.0,56823.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055481636,0.10506125,56824.0,56820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055481946,0.10506125,56825.0,56820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055482245,0.10506125,56825.0,56824.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055483033,0.10506125,56826.0,56824.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055483239,0.10506125,56826.0,56825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055483744,0.10506125,56827.0,56825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055483943,0.2,56832.0,56826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055484148,0.03398638,56831.0,56827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726055484441,0.03398638,56830.0,56827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726055484641,0.2,56832.0,56827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726055484843,0.03398596,56831.0,56827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726055485042,0.03398596,56830.0,56827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726055485242,0.2,56832.0,56826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055485444,0.10538246,56827.0,56826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055486242,0.0004,56827.0,56826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055486444,0.10538246,56827.0,56826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055487445,0.10638246,56827.0,56826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726055487749,0.0014,56827.0,56826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726055487949,0.0024,56827.0,56826.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055498642,0.0008,56836.0,56826.0,1.13032]
["bitfinex-derivatives","BTCF0:USTF0",1726055498843,0.0008,56836.0,56835.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726055500546,0.0018,56836.0,56835.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726055501355,0.0028,56836.0,56835.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726055501749,0.0028,56836.0,56835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055502249,0.0018,56836.0,56835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055502460,0.0018,56836.0,56835.0,0.0276301]
["bitfinex-derivatives","BTCF0:USTF0",1726055502657,0.0018,56836.0,56835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055504056,0.07885637,56836.0,56835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055505163,0.07885675,56836.0,56835.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726055506757,0.03577957,56836.0,56835.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1726055506958,0.03577957,56836.0,56835.0,1.33024]
["bitfinex-derivatives","BTCF0:USTF0",1726055507758,0.03577957,56836.0,56835.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1726055507961,0.03577957,56836.0,56835.0,1.33024]
["bitfinex-derivatives","BTCF0:USTF0",1726055508760,0.12459934,56836.0,56835.0,1.33024]
["bitfinex-derivatives","BTCF0:USTF0",1726055508951,0.15857891,56836.0,56835.0,1.33024]
["bitfinex-derivatives","BTCF0:USTF0",1726055509362,0.03577957,56836.0,56835.0,1.33024]
["bitfinex-derivatives","BTCF0:USTF0",1726055509560,0.03577957,56836.0,56835.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1726055509757,0.15857891,56836.0,56835.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1726055509960,0.15857619,56836.0,56835.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1726055510155,0.03577685,56836.0,56835.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1726055510361,0.03577685,56836.0,56835.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726055510971,0.0018,56836.0,56835.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726055513756,0.0014,56836.0,56835.0,1.33024]
["bitfinex-derivatives","BTCF0:USTF0",1726055513962,0.0014,56836.0,56835.0,1.38248242]
["bitfinex-derivatives","BTCF0:USTF0",1726055514862,0.0024,56836.0,56835.0,1.38148242]
["bitfinex-derivatives","BTCF0:USTF0",1726055515169,0.0014,56836.0,56835.0,1.38048242]
["bitfinex-derivatives","BTCF0:USTF0",1726055515966,0.0041,56848.0,56835.0,1.32824]
["bitfinex-derivatives","BTCF0:USTF0",1726055516174,0.0638,56855.0,56847.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726055516364,0.0597,56855.0,56854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055516562,0.0597,56855.0,56847.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726055516757,0.0597,56855.0,56847.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055519078,0.0597,56855.0,56847.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726055519292,0.0597,56855.0,56847.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726055521286,0.0597,56855.0,56848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055522579,0.0597,56855.0,56848.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726055522892,0.0597,56855.0,56848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055525392,0.1051855,56854.0,56848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055525586,0.1051855,56853.0,56848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055525788,0.13103248,56852.0,56848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055525985,0.1193,56858.0,56848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055525986,0.12281006,56850.0,56848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055526192,0.12281006,56856.0,56849.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1726055526387,0.15760478,56866.0,56849.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1726055526388,0.1052273,56851.0,56849.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1726055526589,0.10527633,56852.0,56850.0,0.82772]
["bitfinex-derivatives","BTCF0:USTF0",1726055526785,0.02493009,56868.0,56851.0,0.72848]
["bitfinex-derivatives","BTCF0:USTF0",1726055526786,0.10527379,56854.0,56851.0,0.72848]
["bitfinex-derivatives","BTCF0:USTF0",1726055526992,0.10527379,56854.0,56853.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055527298,0.10527379,56854.0,56853.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726055527488,0.12281006,56863.0,56853.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055527687,0.12281006,56863.0,56858.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055527688,0.09316312,56862.0,56858.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055527883,0.03396312,56861.0,56858.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055528089,0.09376312,56861.0,56858.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055528289,0.27567402,56860.0,56858.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055528490,0.21737402,56859.0,56858.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055529197,0.07701967,56859.0,56858.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726055529786,0.07701967,56859.0,56858.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726055529787,0.15666716,56859.0,56858.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726055529997,0.07702006,56859.0,56858.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726055530398,0.07702006,56859.0,56858.0,0.22697921]
["bitfinex-derivatives","BTCF0:USTF0",1726055530592,0.07702006,56860.0,56858.0,0.22697921]
["bitfinex-derivatives","BTCF0:USTF0",1726055530795,0.07702006,56859.0,56858.0,0.02697921]
["bitfinex-derivatives","BTCF0:USTF0",1726055531101,0.14035435,56859.0,56858.0,0.02697921]
["bitfinex-derivatives","BTCF0:USTF0",1726055531302,0.21737441,56859.0,56858.0,0.02697921]
["bitfinex-derivatives","BTCF0:USTF0",1726055531506,0.07702006,56859.0,56858.0,0.02697921]
["bitfinex-derivatives","BTCF0:USTF0",1726055531798,0.07702006,56859.0,56858.0,0.02597921]
["bitfinex-derivatives","BTCF0:USTF0",1726055531997,0.07702006,56859.0,56858.0,0.02697921]
["bitfinex-derivatives","BTCF0:USTF0",1726055532896,0.10512297,56864.0,56858.0,0.02697921]
["bitfinex-derivatives","BTCF0:USTF0",1726055533097,0.31560064,56870.0,56858.0,0.02697921]
["bitfinex-derivatives","BTCF0:USTF0",1726055533098,0.10512297,56863.0,56858.0,0.02697921]
["bitfinex-derivatives","BTCF0:USTF0",1726055533395,0.30512297,56862.0,56858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726055533603,0.10512297,56861.0,56858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055534507,0.10512297,56861.0,56858.0,0.0270336]
["bitfinex-derivatives","BTCF0:USTF0",1726055534799,0.10512297,56861.0,56858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055535195,0.30512297,56862.0,56858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055535400,0.2,56865.0,56861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055535592,0.10512297,56867.0,56864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055535809,0.1724,56869.0,56866.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726055536001,0.1724,56869.0,56868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055537304,0.1724,56869.0,56868.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726055538601,0.1724,56869.0,56868.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726055539505,0.1051382,56877.0,56868.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726055539704,0.67935435,56892.0,56876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055539705,0.1051382,56882.0,56876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055539894,0.1051382,56884.0,56881.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055540095,0.2797382,56886.0,56883.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055540321,0.2797382,56886.0,56880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055540608,0.1746,56886.0,56880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055541508,0.1746,56886.0,56876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055541509,0.2,56881.0,56876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055541705,0.1746,56886.0,56880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726055541892,0.2,56881.0,56876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055542095,0.2,56877.0,56876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055542804,0.72744,56877.0,56876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055542992,1.32744,56877.0,56876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055543197,1.32744,56877.0,56876.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726055543496,1.32744,56877.0,56869.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055543700,1.32744,56877.0,56864.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1726055543701,0.2,56870.0,56864.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055544006,0.1155,56869.0,56859.0,0.05223061]
["bitfinex-derivatives","BTCF0:USTF0",1726055544202,0.1155,56869.0,56859.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055544401,0.1155,56869.0,56859.0,0.25223061]
["bitfinex-derivatives","BTCF0:USTF0",1726055545109,0.1155,56869.0,56859.0,0.25423061]
["bitfinex-derivatives","BTCF0:USTF0",1726055545309,0.1155,56869.0,56860.0,0.05223061]
["bitfinex-derivatives","BTCF0:USTF0",1726055545603,0.1155,56869.0,56861.0,0.05223061]
["bitfinex-derivatives","BTCF0:USTF0",1726055545998,0.3155,56869.0,56860.0,0.05223061]
["bitfinex-derivatives","BTCF0:USTF0",1726055546199,0.3155,56869.0,56859.0,0.05623061]
["bitfinex-derivatives","BTCF0:USTF0",1726055546710,0.2,56860.0,56859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726055547205,0.0565,56868.0,56859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726055547407,0.2,56863.0,56859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726055548108,0.2,56863.0,56860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726055549002,0.201,56863.0,56859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726055549397,0.2,56860.0,56859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726055549799,0.001,56863.0,56860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726055550007,0.002,56863.0,56862.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055550813,0.001,56863.0,56862.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055551507,0.002,56863.0,56862.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726055552012,0.001,56863.0,56862.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726055553012,0.002,56863.0,56862.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726055553602,0.002,56863.0,56862.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726055553911,0.002,56863.0,56862.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055555913,0.002,56863.0,56862.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1726055555914,0.04505795,56863.0,56862.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1726055556115,0.04505795,56863.0,56862.0,1.1875]
["bitfinex-derivatives","BTCF0:USTF0",1726055556116,0.03496439,56863.0,56862.0,1.1875]
["bitfinex-derivatives","BTCF0:USTF0",1726055556327,0.03596439,56863.0,56862.0,1.1885]
["bitfinex-derivatives","BTCF0:USTF0",1726055556615,0.002,56863.0,56862.0,1.1885]
["bitfinex-derivatives","BTCF0:USTF0",1726055556913,0.002,56863.0,56862.0,1.1895]
["bitfinex-derivatives","BTCF0:USTF0",1726055557118,0.002,56863.0,56862.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1726055557119,0.03596009,56863.0,56862.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1726055557618,0.03596009,56863.0,56862.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1726055558213,0.03596009,56863.0,56862.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1726055558404,0.03596009,56863.0,56862.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726055558606,0.002,56863.0,56862.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726055559006,0.03596046,56863.0,56862.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726055559214,0.002,56863.0,56862.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726055560916,0.03596064,56863.0,56862.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1726055562727,0.03596064,56863.0,56862.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055562910,0.0579,56865.0,56862.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726055563112,0.0579,56865.0,56864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055564319,0.0589,56865.0,56864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055566922,0.001,56865.0,56864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055567131,0.1204,56868.0,56864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055567517,0.1204,56868.0,56867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055567711,0.00226,56869.0,56867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055567917,0.00226,56869.0,56868.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726055568816,0.00226,56869.0,56868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055569016,1.12978,56869.0,56867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726055569216,0.52792,56868.0,56858.0,0.05220045]
["bitfinex-derivatives","BTCF0:USTF0",1726055569417,0.2,56860.0,56857.0,0.07787814]
["bitfinex-derivatives","BTCF0:USTF0",1726055569621,0.0004,56858.0,56856.0,0.05220045]
["bitfinex-derivatives","BTCF0:USTF0",1726055569822,0.0004,56857.0,56856.0,0.05220045]
["bitfinex-derivatives","BTCF0:USTF0",1726055570019,0.0004,56858.0,56856.0,0.07719154]
["bitfinex-derivatives","BTCF0:USTF0",1726055570325,0.0004,56858.0,56857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055574724,0.0024,56858.0,56857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055575432,0.0024,56858.0,56857.0,0.02580662]
["bitfinex-derivatives","BTCF0:USTF0",1726055575735,0.0014,56858.0,56857.0,0.02580662]
["bitfinex-derivatives","BTCF0:USTF0",1726055576432,0.0004,56858.0,56857.0,0.02580662]
["bitfinex-derivatives","BTCF0:USTF0",1726055576631,0.0014,56858.0,56857.0,0.02580662]
["bitfinex-derivatives","BTCF0:USTF0",1726055577736,0.177266,56858.0,56857.0,0.02580662]
["bitfinex-derivatives","BTCF0:USTF0",1726055578026,0.2112324,56858.0,56857.0,0.02580662]
["bitfinex-derivatives","BTCF0:USTF0",1726055579443,0.2991654,56858.0,56857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055579628,0.34222699,56858.0,56857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055580135,0.48258134,56858.0,56857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055580334,0.0353664,56858.0,56857.0,0.288335]
["bitfinex-derivatives","BTCF0:USTF0",1726055580725,0.10675005,56858.0,56857.0,0.388335]
["bitfinex-derivatives","BTCF0:USTF0",1726055581225,0.03536417,56858.0,56857.0,0.388335]
["bitfinex-derivatives","BTCF0:USTF0",1726055581427,0.03536417,56858.0,56857.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726055582150,0.12329717,56858.0,56857.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726055582832,0.12329717,56858.0,56857.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726055583034,0.12229717,56858.0,56857.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726055583221,0.12329717,56858.0,56857.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726055583633,0.03536417,56858.0,56857.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726055583821,0.0014,56858.0,56857.0,1.415975]
["bitfinex-derivatives","BTCF0:USTF0",1726055584428,0.10676093,56858.0,56857.0,1.515975]
["bitfinex-derivatives","BTCF0:USTF0",1726055585543,0.0014,56858.0,56857.0,1.515975]
["bitfinex-derivatives","BTCF0:USTF0",1726055585743,0.0004,56858.0,56857.0,1.515975]
["bitfinex-derivatives","BTCF0:USTF0",1726055585940,0.087924,56864.0,56858.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1726055586137,0.087924,56864.0,56863.0,0.28709991]
["bitfinex-derivatives","BTCF0:USTF0",1726055586338,0.087924,56864.0,56863.0,0.28749991]
["bitfinex-derivatives","BTCF0:USTF0",1726055586531,0.087924,56864.0,56863.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726055587848,0.088924,56864.0,56863.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726055588139,0.088924,56864.0,56863.0,0.28749991]
["bitfinex-derivatives","BTCF0:USTF0",1726055588553,0.088924,56864.0,56863.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726055588930,0.088924,56864.0,56863.0,0.31239283]
["bitfinex-derivatives","BTCF0:USTF0",1726055589532,0.087924,56864.0,56863.0,0.31239283]
["bitfinex-derivatives","BTCF0:USTF0",1726055589734,0.087921,56867.0,56863.0,0.35105034]
["bitfinex-derivatives","BTCF0:USTF0",1726055590043,0.0599,56871.0,56864.0,0.31287713]
["bitfinex-derivatives","BTCF0:USTF0",1726055590243,0.0599,56871.0,56870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055590535,0.0599,56871.0,56868.0,0.06970145]
["bitfinex-derivatives","BTCF0:USTF0",1726055590742,0.088316,56869.0,56868.0,0.06970145]
["bitfinex-derivatives","BTCF0:USTF0",1726055591041,0.0004,56869.0,56866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055591242,0.08832,56867.0,56866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055592940,0.16533631,56867.0,56866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055593540,0.16533631,56867.0,56866.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726055593935,0.16533631,56867.0,56866.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055599343,0.12228173,56867.0,56866.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055600034,0.16533647,56867.0,56866.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055600442,0.12228173,56867.0,56866.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055600637,0.21126202,56867.0,56866.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055600845,0.24522352,56867.0,56866.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055601047,0.08832,56867.0,56866.0,0.07210275]
["bitfinex-derivatives","BTCF0:USTF0",1726055601644,0.08832,56867.0,56866.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055603047,0.0004,56867.0,56866.0,1.21708121]
["bitfinex-derivatives","BTCF0:USTF0",1726055603344,0.21969418,56893.0,56866.0,1.21708121]
["bitfinex-derivatives","BTCF0:USTF0",1726055603345,0.087909,56874.0,56866.0,1.25559312]
["bitfinex-derivatives","BTCF0:USTF0",1726055603544,0.087909,56874.0,56873.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726055603736,0.087909,56874.0,56873.0,0.27003689]
["bitfinex-derivatives","BTCF0:USTF0",1726055604335,0.087909,56874.0,56873.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726055605649,0.087909,56874.0,56873.0,0.27003689]
["bitfinex-derivatives","BTCF0:USTF0",1726055605844,0.087909,56874.0,56873.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726055606145,0.087909,56874.0,56873.0,0.22539663]
["bitfinex-derivatives","BTCF0:USTF0",1726055606347,0.347918,56874.0,56873.0,0.05362328]
["bitfinex-derivatives","BTCF0:USTF0",1726055606551,1.49958,56874.0,56869.0,0.05222328]
["bitfinex-derivatives","BTCF0:USTF0",1726055606846,1.49958,56874.0,56866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055606847,0.17584,56867.0,56866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055607553,0.17624,56867.0,56866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055607749,0.087927,56862.0,56861.0,0.05222328]
["bitfinex-derivatives","BTCF0:USTF0",1726055607953,0.087932,56859.0,56858.0,0.02479394]
["bitfinex-derivatives","BTCF0:USTF0",1726055608146,0.087935,56858.0,56855.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1726055608455,0.12190167,56857.0,56855.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1726055608748,0.087937,56856.0,56855.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1726055608956,0.087937,56856.0,56854.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055609249,0.0004,56855.0,56854.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055609451,0.088338,56855.0,56854.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055610449,0.088338,56855.0,56854.0,0.23110547]
["bitfinex-derivatives","BTCF0:USTF0",1726055611047,0.088338,56855.0,56854.0,0.23310547]
["bitfinex-derivatives","BTCF0:USTF0",1726055611448,0.12230374,56855.0,56854.0,0.23310547]
["bitfinex-derivatives","BTCF0:USTF0",1726055611852,0.21024174,56855.0,56854.0,0.03310547]
["bitfinex-derivatives","BTCF0:USTF0",1726055612052,0.25330638,56855.0,56854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726055612252,0.39377766,56855.0,56854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726055612449,0.34124438,56855.0,56854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726055612656,0.34124438,56855.0,56847.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055612657,0.175898,56848.0,56847.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055612860,0.175898,56848.0,56842.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055612861,0.087957,56843.0,56842.0,0.02508774]
["bitfinex-derivatives","BTCF0:USTF0",1726055613156,0.087965,56838.0,56835.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1726055613359,0.0004,56836.0,56835.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1726055613554,0.0004,56836.0,56835.0,0.287968]
["bitfinex-derivatives","BTCF0:USTF0",1726055613959,0.0004,56836.0,56835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055614462,0.0004,56836.0,56835.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1726055614964,0.0004,56836.0,56835.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1726055615946,0.03556176,56837.0,56835.0,0.50574364]
["bitfinex-derivatives","BTCF0:USTF0",1726055616158,0.04394964,56845.0,56836.0,0.12728243]
["bitfinex-derivatives","BTCF0:USTF0",1726055616454,0.04394964,56845.0,56844.0,0.06954869]
["bitfinex-derivatives","BTCF0:USTF0",1726055617361,0.1704,56847.0,56841.0,0.06954869]
["bitfinex-derivatives","BTCF0:USTF0",1726055617555,0.08796,56841.0,56840.0,0.05214564]
["bitfinex-derivatives","BTCF0:USTF0",1726055617750,0.087961,56840.0,56839.0,0.05214564]
["bitfinex-derivatives","BTCF0:USTF0",1726055617951,0.087966,56837.0,56836.0,0.06994869]
["bitfinex-derivatives","BTCF0:USTF0",1726055618156,0.088366,56837.0,56836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055618358,0.087966,56837.0,56836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055619462,0.087966,56837.0,56836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726055620359,0.088966,56837.0,56836.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726055621765,0.176932,56837.0,56836.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726055622966,0.204366,56837.0,56836.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726055623163,0.204366,56837.0,56836.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1726055623560,0.204366,56837.0,56836.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1726055630966,0.146166,56837.0,56836.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1726055633965,0.088966,56837.0,56836.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1726055634576,0.088966,56837.0,56836.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1726055635276,0.001,56837.0,56836.0,0.28091669]
["bitfinex-derivatives","BTCF0:USTF0",1726055635580,0.001,56837.0,56836.0,0.266768]
["bitfinex-derivatives","BTCF0:USTF0",1726055636278,0.001,56837.0,56836.0,0.33628092]
["bitfinex-derivatives","BTCF0:USTF0",1726055636476,0.001,56837.0,56836.0,0.266768]
["bitfinex-derivatives","BTCF0:USTF0",1726055636680,0.088966,56837.0,56836.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1726055637473,0.088966,56837.0,56836.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1726055637675,0.176932,56837.0,56836.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1726055637875,0.176932,56837.0,56836.0,0.09299964]
["bitfinex-derivatives","BTCF0:USTF0",1726055638077,0.176932,56837.0,56836.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1726055638381,0.176932,56837.0,56836.0,0.09299964]
["bitfinex-derivatives","BTCF0:USTF0",1726055639178,0.176932,56837.0,56836.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1726055639380,0.176932,56837.0,56836.0,0.09299964]
["bitfinex-derivatives","BTCF0:USTF0",1726055639579,0.176932,56837.0,56836.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1726055639965,0.176932,56837.0,56836.0,0.09299964]
["bitfinex-derivatives","BTCF0:USTF0",1726055640370,0.088966,56837.0,56836.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1726055640971,0.179192,56837.0,56836.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1726055641380,0.179192,56837.0,56836.0,0.14987694]
["bitfinex-derivatives","BTCF0:USTF0",1726055641585,0.179192,56837.0,56836.0,0.23708666]
["bitfinex-derivatives","BTCF0:USTF0",1726055641985,0.179192,56837.0,56836.0,0.11060972]
["bitfinex-derivatives","BTCF0:USTF0",1726055642279,0.179192,56837.0,56836.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1726055643079,0.091226,56837.0,56836.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1726055643282,0.091226,56837.0,56836.0,0.149973]
["bitfinex-derivatives","BTCF0:USTF0",1726055643677,0.091226,56837.0,56836.0,0.14993835]
["bitfinex-derivatives","BTCF0:USTF0",1726055643878,0.179192,56837.0,56836.0,0.14993835]
["bitfinex-derivatives","BTCF0:USTF0",1726055645085,0.179192,56837.0,56836.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1726055645478,0.21317399,56837.0,56836.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1726055647876,0.179192,56837.0,56836.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1726055648187,0.21317236,56837.0,56836.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1726055648784,0.091226,56837.0,56836.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1726055650383,0.12520603,56837.0,56836.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1726055650881,0.12520603,56837.0,56836.0,0.111368]
["bitfinex-derivatives","BTCF0:USTF0",1726055651082,0.091226,56837.0,56836.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1726055652181,0.12520584,56837.0,56836.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1726055653083,0.02961155,56837.0,56836.0,0.30086182]
["bitfinex-derivatives","BTCF0:USTF0",1726055653283,0.00226,56837.0,56836.0,0.14998151]
["bitfinex-derivatives","BTCF0:USTF0",1726055653680,0.00226,56837.0,56836.0,0.14998221]
["bitfinex-derivatives","BTCF0:USTF0",1726055653886,0.090226,56837.0,56836.0,0.14998221]
["bitfinex-derivatives","BTCF0:USTF0",1726055654394,0.090226,56837.0,56836.0,0.25470983]
["bitfinex-derivatives","BTCF0:USTF0",1726055655890,0.00226,56837.0,56836.0,0.25470983]
["bitfinex-derivatives","BTCF0:USTF0",1726055656092,0.00226,56837.0,56836.0,0.43795021]
["bitfinex-derivatives","BTCF0:USTF0",1726055656282,0.00226,56837.0,56836.0,0.58814165]
["bitfinex-derivatives","BTCF0:USTF0",1726055657778,0.00226,56837.0,56836.0,0.43795021]
["bitfinex-derivatives","BTCF0:USTF0",1726055658185,0.087962,56840.0,56838.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1726055658485,0.087962,56840.0,56839.0,0.4029382]
["bitfinex-derivatives","BTCF0:USTF0",1726055658686,0.087962,56840.0,56839.0,0.27635599]
["bitfinex-derivatives","BTCF0:USTF0",1726055659594,0.087962,56840.0,56839.0,0.12629453]
["bitfinex-derivatives","BTCF0:USTF0",1726055659897,0.087962,56840.0,56839.0,0.13529453]
["bitfinex-derivatives","BTCF0:USTF0",1726055660202,0.088962,56840.0,56839.0,0.13529453]
["bitfinex-derivatives","BTCF0:USTF0",1726055660896,0.088962,56840.0,56839.0,0.16012723]
["bitfinex-derivatives","BTCF0:USTF0",1726055661191,0.04495517,56840.0,56839.0,0.16012723]
["bitfinex-derivatives","BTCF0:USTF0",1726055661985,0.04495517,56840.0,56839.0,0.16812723]
["bitfinex-derivatives","BTCF0:USTF0",1726055662191,0.04495517,56840.0,56839.0,0.25533164]
["bitfinex-derivatives","BTCF0:USTF0",1726055663101,0.04495517,56840.0,56839.0,0.11200588]
["bitfinex-derivatives","BTCF0:USTF0",1726055663102,0.33291717,56840.0,56839.0,0.11200588]
["bitfinex-derivatives","BTCF0:USTF0",1726055663491,0.33291717,56840.0,56839.0,0.0422327]
["bitfinex-derivatives","BTCF0:USTF0",1726055664998,0.0533,56845.0,56839.0,0.0422327]
["bitfinex-derivatives","BTCF0:USTF0",1726055664999,0.10553752,56858.0,56839.0,0.2422327]
["bitfinex-derivatives","BTCF0:USTF0",1726055665200,0.087942,56853.0,56852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055666296,0.088942,56853.0,56852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055666694,0.091942,56853.0,56852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055668189,0.24954678,56853.0,56852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055668392,0.22797663,56853.0,56852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055668593,0.22797662,56853.0,56852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055668999,0.3855814,56853.0,56852.0,0.02594778]
["bitfinex-derivatives","BTCF0:USTF0",1726055669199,0.22797662,56853.0,56852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055669602,0.17398907,56853.0,56852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055671396,0.009,56853.0,56852.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1726055671606,0.13191377,56853.0,56852.0,0.288343]
["bitfinex-derivatives","BTCF0:USTF0",1726055671807,0.1309163,56853.0,56852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055672699,0.1259163,56853.0,56852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055673602,0.1239163,56853.0,56852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055673906,0.1239163,56853.0,56852.0,0.02605317]
["bitfinex-derivatives","BTCF0:USTF0",1726055674097,0.1239163,56853.0,56852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055675207,0.1239163,56853.0,56852.0,0.07015315]
["bitfinex-derivatives","BTCF0:USTF0",1726055675208,0.089941,56853.0,56852.0,0.07015315]
["bitfinex-derivatives","BTCF0:USTF0",1726055675404,0.089941,56853.0,56852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055677106,0.523523,56853.0,56852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055677810,1.651203,56853.0,56852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055681311,0.523523,56853.0,56852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055683105,0.5574979,56853.0,56852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055683505,0.55749805,56853.0,56852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055690022,0.68041182,56853.0,56852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055690206,0.523523,56853.0,56852.0,0.0526337]
["bitfinex-derivatives","BTCF0:USTF0",1726055692419,1.475321,56853.0,56849.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726055692613,0.087947,56849.0,56848.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726055692813,0.175904,56846.0,56844.0,0.06975315]
["bitfinex-derivatives","BTCF0:USTF0",1726055693113,0.087958,56842.0,56841.0,0.02534731]
["bitfinex-derivatives","BTCF0:USTF0",1726055693325,0.087961,56840.0,56839.0,0.08719144]
["bitfinex-derivatives","BTCF0:USTF0",1726055693531,0.088361,56840.0,56839.0,0.21249352]
["bitfinex-derivatives","BTCF0:USTF0",1726055693826,0.087961,56840.0,56839.0,0.21247981]
["bitfinex-derivatives","BTCF0:USTF0",1726055694524,0.175922,56840.0,56839.0,0.21247981]
["bitfinex-derivatives","BTCF0:USTF0",1726055695827,0.175922,56840.0,56839.0,0.08719144]
["bitfinex-derivatives","BTCF0:USTF0",1726055696531,0.176922,56840.0,56839.0,0.10019144]
["bitfinex-derivatives","BTCF0:USTF0",1726055696820,0.176922,56840.0,56839.0,0.11319144]
["bitfinex-derivatives","BTCF0:USTF0",1726055697020,0.176922,56840.0,56839.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726055697226,0.087963,56839.0,56836.0,0.02537264]
["bitfinex-derivatives","BTCF0:USTF0",1726055697427,0.088961,56840.0,56838.0,0.08720267]
["bitfinex-derivatives","BTCF0:USTF0",1726055697629,0.088961,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055698428,0.176922,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055698834,0.088961,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055699744,0.176922,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055700029,0.375922,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055700229,0.375922,56840.0,56839.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726055700942,0.176922,56840.0,56839.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1726055701832,0.088961,56840.0,56839.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1726055702329,0.088961,56840.0,56839.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1726055702733,0.088961,56840.0,56839.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1726055705219,0.088961,56840.0,56839.0,0.14464485]
["bitfinex-derivatives","BTCF0:USTF0",1726055705419,0.001,56840.0,56839.0,0.14464485]
["bitfinex-derivatives","BTCF0:USTF0",1726055705733,0.088961,56840.0,56839.0,0.29398413]
["bitfinex-derivatives","BTCF0:USTF0",1726055706128,0.04495532,56840.0,56839.0,0.14464485]
["bitfinex-derivatives","BTCF0:USTF0",1726055706435,0.04495532,56840.0,56839.0,0.29312552]
["bitfinex-derivatives","BTCF0:USTF0",1726055707023,0.0004,56842.0,56839.0,0.29312552]
["bitfinex-derivatives","BTCF0:USTF0",1726055707228,0.087952,56847.0,56841.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726055707536,0.087952,56846.0,56845.0,0.10483926]
["bitfinex-derivatives","BTCF0:USTF0",1726055707727,0.087952,56846.0,56845.0,0.12524485]
["bitfinex-derivatives","BTCF0:USTF0",1726055708431,0.087952,56846.0,56845.0,0.23006063]
["bitfinex-derivatives","BTCF0:USTF0",1726055708821,0.087952,56846.0,56845.0,0.12524485]
["bitfinex-derivatives","BTCF0:USTF0",1726055709021,0.087952,56846.0,56845.0,0.23005132]
["bitfinex-derivatives","BTCF0:USTF0",1726055710036,0.087952,56846.0,56845.0,0.23605132]
["bitfinex-derivatives","BTCF0:USTF0",1726055710739,0.087952,56846.0,56845.0,0.13124485]
["bitfinex-derivatives","BTCF0:USTF0",1726055712239,0.087952,56846.0,56845.0,0.23602479]
["bitfinex-derivatives","BTCF0:USTF0",1726055712741,0.175904,56846.0,56845.0,0.23602479]
["bitfinex-derivatives","BTCF0:USTF0",1726055712942,0.175904,56846.0,56845.0,0.13124485]
["bitfinex-derivatives","BTCF0:USTF0",1726055713135,0.383856,56846.0,56845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726055713331,0.46090829,56846.0,56845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726055713544,0.51330829,56846.0,56845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726055713743,0.65379191,56846.0,56845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726055714641,0.4702336,56846.0,56845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726055714838,0.3298816,56846.0,56845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726055715743,0.2098816,56846.0,56845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726055717253,0.2098811,56846.0,56845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726055718243,0.30560869,56846.0,56845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726055718442,0.0339771,56846.0,56845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726055718645,0.087949,56849.0,56846.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1726055718850,0.03397118,56848.0,56847.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1726055719041,0.03397118,56848.0,56847.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1726055719439,0.087949,56849.0,56847.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1726055719650,0.087949,56849.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055719844,0.1219198,56849.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055720444,0.087949,56849.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055721153,0.087949,56849.0,56848.0,0.08773733]
["bitfinex-derivatives","BTCF0:USTF0",1726055722041,0.087949,56849.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055724852,0.087949,56849.0,56848.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1726055728659,0.087949,56849.0,56848.0,0.158157]
["bitfinex-derivatives","BTCF0:USTF0",1726055729558,0.087949,56849.0,56848.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1726055730057,0.087949,56849.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055730247,0.087949,56849.0,56848.0,0.07021137]
["bitfinex-derivatives","BTCF0:USTF0",1726055732360,0.175897,56849.0,56848.0,0.07021137]
["bitfinex-derivatives","BTCF0:USTF0",1726055732558,0.295896,56849.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055732949,0.403696,56849.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055733151,0.195748,56849.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055733755,0.195748,56849.0,56848.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726055734151,0.195748,56849.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055735459,0.48073916,56849.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055736171,0.62134472,56849.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055736353,0.48073916,56849.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055736967,0.4376695,56849.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055737264,0.48074208,56849.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055738269,0.56869008,56849.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055738867,1.69641008,56849.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055739653,1.6533375,56849.0,56848.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726055739868,1.69641195,56849.0,56848.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726055741781,0.087963,56839.0,56832.0,0.207974]
["bitfinex-derivatives","BTCF0:USTF0",1726055741981,0.087972,56834.0,56832.0,0.207974]
["bitfinex-derivatives","BTCF0:USTF0",1726055742282,0.208372,56833.0,56832.0,0.02511202]
["bitfinex-derivatives","BTCF0:USTF0",1726055742479,0.087986,56824.0,56823.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055742777,0.087995,56818.0,56817.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055743083,0.088395,56818.0,56817.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055743577,0.0004,56818.0,56817.0,0.12917162]
["bitfinex-derivatives","BTCF0:USTF0",1726055743970,0.088395,56818.0,56817.0,0.13417162]
["bitfinex-derivatives","BTCF0:USTF0",1726055744270,0.0004,56818.0,56817.0,0.42216862]
["bitfinex-derivatives","BTCF0:USTF0",1726055744475,0.0004,56818.0,56817.0,0.42816862]
["bitfinex-derivatives","BTCF0:USTF0",1726055744781,0.288395,56818.0,56817.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1726055747473,0.37639,56818.0,56817.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1726055750180,1.50439,56818.0,56817.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1726055751573,0.37639,56818.0,56817.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1726055751973,0.4012069,56818.0,56817.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1726055755083,1.6172019,56818.0,56817.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1726055759582,1.0172019,56818.0,56817.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1726055763690,0.8412119,56818.0,56810.0,0.02529452]
["bitfinex-derivatives","BTCF0:USTF0",1726055763891,0.08802,56802.0,56800.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726055764082,0.0004,56802.0,56800.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726055764396,0.088022,56801.0,56800.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726055764777,0.2,56803.0,56800.0,0.08242503]
["bitfinex-derivatives","BTCF0:USTF0",1726055765078,0.288019,56803.0,56802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055765281,0.376038,56803.0,56802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055766482,0.377038,56803.0,56802.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726055767487,0.178038,56803.0,56802.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726055768187,0.090019,56803.0,56802.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726055768788,0.0004,56811.0,56802.0,1.34656]
["bitfinex-derivatives","BTCF0:USTF0",1726055769095,0.0004,56811.0,56810.0,0.15778146]
["bitfinex-derivatives","BTCF0:USTF0",1726055769279,0.0004,56811.0,56810.0,0.15818146]
["bitfinex-derivatives","BTCF0:USTF0",1726055769480,0.0004,56811.0,56810.0,0.3001023]
["bitfinex-derivatives","BTCF0:USTF0",1726055769686,0.088406,56811.0,56810.0,0.3001023]
["bitfinex-derivatives","BTCF0:USTF0",1726055769885,0.089406,56811.0,56810.0,0.2120943]
["bitfinex-derivatives","BTCF0:USTF0",1726055770087,0.089406,56811.0,56810.0,0.21193236]
["bitfinex-derivatives","BTCF0:USTF0",1726055770291,0.089406,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055770492,0.090406,56811.0,56810.0,0.21206348]
["bitfinex-derivatives","BTCF0:USTF0",1726055771603,0.177412,56811.0,56810.0,0.12587617]
["bitfinex-derivatives","BTCF0:USTF0",1726055771986,0.177412,56811.0,56810.0,0.15100629]
["bitfinex-derivatives","BTCF0:USTF0",1726055772190,0.176412,56811.0,56810.0,0.15100629]
["bitfinex-derivatives","BTCF0:USTF0",1726055772588,0.176412,56811.0,56810.0,0.25578623]
["bitfinex-derivatives","BTCF0:USTF0",1726055773492,0.288001,56815.0,56810.0,0.15100629]
["bitfinex-derivatives","BTCF0:USTF0",1726055773698,0.288001,56815.0,56814.0,0.08792467]
["bitfinex-derivatives","BTCF0:USTF0",1726055773900,0.288001,56815.0,56814.0,0.21240084]
["bitfinex-derivatives","BTCF0:USTF0",1726055774090,0.376002,56815.0,56814.0,0.12487617]
["bitfinex-derivatives","BTCF0:USTF0",1726055775286,0.380002,56815.0,56814.0,0.12487617]
["bitfinex-derivatives","BTCF0:USTF0",1726055778091,0.384002,56815.0,56814.0,0.12487617]
["bitfinex-derivatives","BTCF0:USTF0",1726055779100,0.384002,56815.0,56814.0,0.21246499]
["bitfinex-derivatives","BTCF0:USTF0",1726055779598,1.600043,56815.0,56814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055779798,0.704044,56814.0,56812.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726055780000,0.264409,56813.0,56812.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726055780206,0.264027,56809.0,56808.0,0.08760259]
["bitfinex-derivatives","BTCF0:USTF0",1726055780397,0.264033,56808.0,56807.0,0.08760259]
["bitfinex-derivatives","BTCF0:USTF0",1726055780594,0.176024,56807.0,56806.0,0.08760259]
["bitfinex-derivatives","BTCF0:USTF0",1726055780796,0.376024,56807.0,56806.0,0.21105478]
["bitfinex-derivatives","BTCF0:USTF0",1726055781895,0.376024,56807.0,56805.0,0.08760259]
["bitfinex-derivatives","BTCF0:USTF0",1726055782094,0.176428,56806.0,56805.0,0.08760259]
["bitfinex-derivatives","BTCF0:USTF0",1726055782299,0.176428,56806.0,56805.0,0.21105351]
["bitfinex-derivatives","BTCF0:USTF0",1726055782615,0.376428,56806.0,56805.0,0.12345485]
["bitfinex-derivatives","BTCF0:USTF0",1726055783498,0.176032,56805.0,56804.0,0.08759246]
["bitfinex-derivatives","BTCF0:USTF0",1726055783800,0.176432,56805.0,56804.0,0.21105859]
["bitfinex-derivatives","BTCF0:USTF0",1726055784004,0.176034,56804.0,56803.0,0.08759246]
["bitfinex-derivatives","BTCF0:USTF0",1726055784192,0.08802,56802.0,56801.0,0.08759246]
["bitfinex-derivatives","BTCF0:USTF0",1726055784391,0.176044,56801.0,56800.0,0.08759246]
["bitfinex-derivatives","BTCF0:USTF0",1726055784601,0.176046,56800.0,56799.0,0.08759246]
["bitfinex-derivatives","BTCF0:USTF0",1726055784801,0.176446,56800.0,56799.0,0.21125933]
["bitfinex-derivatives","BTCF0:USTF0",1726055785003,0.088025,56799.0,56797.0,0.09919246]
["bitfinex-derivatives","BTCF0:USTF0",1726055785297,0.088023,56800.0,56797.0,0.09919246]
["bitfinex-derivatives","BTCF0:USTF0",1726055785298,0.0004,56798.0,56797.0,0.09919246]
["bitfinex-derivatives","BTCF0:USTF0",1726055785508,0.289652,56798.0,56797.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1726055785692,0.289652,56798.0,56797.0,0.09919246]
["bitfinex-derivatives","BTCF0:USTF0",1726055785897,0.088426,56798.0,56797.0,0.13513169]
["bitfinex-derivatives","BTCF0:USTF0",1726055786497,0.089426,56798.0,56797.0,0.14113169]
["bitfinex-derivatives","BTCF0:USTF0",1726055787297,0.089426,56798.0,56797.0,0.14713169]
["bitfinex-derivatives","BTCF0:USTF0",1726055787298,0.090426,56798.0,56797.0,0.14713169]
["bitfinex-derivatives","BTCF0:USTF0",1726055788700,0.090426,56798.0,56797.0,0.23466459]
["bitfinex-derivatives","BTCF0:USTF0",1726055789206,0.090426,56798.0,56797.0,0.1111329]
["bitfinex-derivatives","BTCF0:USTF0",1726055789395,0.290426,56798.0,56797.0,0.1111329]
["bitfinex-derivatives","BTCF0:USTF0",1726055790204,0.290426,56798.0,56797.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1726055790596,0.378452,56798.0,56797.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1726055797012,0.376152,56798.0,56797.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1726055798301,0.376152,56798.0,56797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726055808228,0.376152,56798.0,56797.0,0.14767837]
["bitfinex-derivatives","BTCF0:USTF0",1726055809109,0.33210889,56798.0,56797.0,0.14767837]
["bitfinex-derivatives","BTCF0:USTF0",1726055809822,0.42013489,56798.0,56797.0,0.2353906]
["bitfinex-derivatives","BTCF0:USTF0",1726055810619,0.42013489,56798.0,56797.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726055815715,0.616228,56797.0,56789.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726055815918,0.616228,56797.0,56788.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055815919,0.17608,56789.0,56788.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726055816111,0.17608,56789.0,56781.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726055816112,0.088051,56782.0,56781.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726055816318,0.288851,56782.0,56781.0,0.19837244]
["bitfinex-derivatives","BTCF0:USTF0",1726055816524,0.288051,56782.0,56781.0,0.19837244]
["bitfinex-derivatives","BTCF0:USTF0",1726055817117,0.088051,56782.0,56781.0,0.19837244]
["bitfinex-derivatives","BTCF0:USTF0",1726055818620,0.089051,56782.0,56781.0,0.21037244]
["bitfinex-derivatives","BTCF0:USTF0",1726055819811,0.090051,56782.0,56781.0,0.22037244]
["bitfinex-derivatives","BTCF0:USTF0",1726055823023,0.002,56782.0,56781.0,0.32540205]
["bitfinex-derivatives","BTCF0:USTF0",1726055823321,0.002,56782.0,56781.0,0.22037244]
["bitfinex-derivatives","BTCF0:USTF0",1726055823721,0.090051,56782.0,56781.0,0.16947244]
["bitfinex-derivatives","BTCF0:USTF0",1726055824217,0.210051,56782.0,56781.0,0.16947244]
["bitfinex-derivatives","BTCF0:USTF0",1726055825809,0.090051,56782.0,56781.0,0.36255505]
["bitfinex-derivatives","BTCF0:USTF0",1726055826012,0.090051,56782.0,56781.0,0.36267488]
["bitfinex-derivatives","BTCF0:USTF0",1726055826222,0.090051,56782.0,56781.0,0.13485511]
["bitfinex-derivatives","BTCF0:USTF0",1726055827426,0.210051,56782.0,56781.0,0.13485511]
["bitfinex-derivatives","BTCF0:USTF0",1726055829711,0.210051,56782.0,56781.0,1.38321511]
["bitfinex-derivatives","BTCF0:USTF0",1726055829712,0.002,56782.0,56781.0,1.38321511]
["bitfinex-derivatives","BTCF0:USTF0",1726055829920,0.002,56782.0,56781.0,1.5049888]
["bitfinex-derivatives","BTCF0:USTF0",1726055830222,0.002,56782.0,56781.0,1.3849888]
["bitfinex-derivatives","BTCF0:USTF0",1726055830418,0.002,56782.0,56781.0,0.66321511]
["bitfinex-derivatives","BTCF0:USTF0",1726055830625,0.002,56782.0,56781.0,1.26321511]
["bitfinex-derivatives","BTCF0:USTF0",1726055830823,0.002,56782.0,56781.0,0.13485511]
["bitfinex-derivatives","BTCF0:USTF0",1726055830824,0.090051,56782.0,56781.0,0.13485511]
["bitfinex-derivatives","BTCF0:USTF0",1726055831118,0.002,56782.0,56781.0,0.13485511]
["bitfinex-derivatives","BTCF0:USTF0",1726055833119,0.002,56782.0,56781.0,0.2568841]
["bitfinex-derivatives","BTCF0:USTF0",1726055833317,0.10532404,56810.0,56781.0,1.85361467]
["bitfinex-derivatives","BTCF0:USTF0",1726055833516,0.0041,56796.0,56795.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1726055833724,0.08802,56802.0,56795.0,0.24202899]
["bitfinex-derivatives","BTCF0:USTF0",1726055834022,0.08802,56802.0,56801.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726055834222,0.0041,56806.0,56799.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055834428,0.0041,56806.0,56805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055834618,0.08801,56809.0,56805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055835519,0.055,56812.0,56804.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1726055835821,0.055,56812.0,56797.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055835822,0.088009,56809.0,56808.0,0.05254486]
["bitfinex-derivatives","BTCF0:USTF0",1726055836025,0.088012,56807.0,56806.0,0.05254486]
["bitfinex-derivatives","BTCF0:USTF0",1726055836221,0.088014,56806.0,56805.0,0.05254486]
["bitfinex-derivatives","BTCF0:USTF0",1726055836421,0.088814,56806.0,56805.0,0.05254486]
["bitfinex-derivatives","BTCF0:USTF0",1726055836630,0.088014,56806.0,56805.0,0.05254486]
["bitfinex-derivatives","BTCF0:USTF0",1726055837719,0.088018,56804.0,56800.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1726055837917,0.0008,56801.0,56800.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1726055838113,0.0008,56801.0,56800.0,0.20928853]
["bitfinex-derivatives","BTCF0:USTF0",1726055838324,0.0008,56801.0,56800.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1726055840728,0.0008,56801.0,56800.0,1.53732828]
["bitfinex-derivatives","BTCF0:USTF0",1726055841123,0.0008,56801.0,56800.0,1.53772828]
["bitfinex-derivatives","BTCF0:USTF0",1726055841330,0.0008,56801.0,56800.0,1.416583]
["bitfinex-derivatives","BTCF0:USTF0",1726055842130,0.0008,56801.0,56800.0,1.46905309]
["bitfinex-derivatives","BTCF0:USTF0",1726055842427,0.0008,56801.0,56800.0,1.47005309]
["bitfinex-derivatives","BTCF0:USTF0",1726055842833,0.0008,56801.0,56800.0,0.14189309]
["bitfinex-derivatives","BTCF0:USTF0",1726055843425,0.0008,56801.0,56800.0,0.089423]
["bitfinex-derivatives","BTCF0:USTF0",1726055843625,0.0008,56801.0,56800.0,0.617583]
["bitfinex-derivatives","BTCF0:USTF0",1726055843830,0.0008,56801.0,56800.0,0.093423]
["bitfinex-derivatives","BTCF0:USTF0",1726055844232,0.0484,56801.0,56800.0,0.093423]
["bitfinex-derivatives","BTCF0:USTF0",1726055844531,0.136422,56801.0,56800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726055844737,0.136422,56801.0,56800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055845036,0.187522,56801.0,56800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055845626,0.0995,56801.0,56800.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1726055847926,0.187522,56801.0,56800.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1726055848727,0.187522,56801.0,56800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055848926,0.275544,56801.0,56800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055849131,0.387522,56801.0,56800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055849831,0.187522,56801.0,56800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055851934,0.088822,56801.0,56800.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1726055852141,0.0008,56801.0,56800.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1726055856238,0.0435002,56801.0,56800.0,0.29901203]
["bitfinex-derivatives","BTCF0:USTF0",1726055856633,0.0435002,56801.0,56800.0,0.21098903]
["bitfinex-derivatives","BTCF0:USTF0",1726055857339,0.0435002,56801.0,56800.0,0.21072998]
["bitfinex-derivatives","BTCF0:USTF0",1726055857730,0.0435002,56801.0,56800.0,0.12329567]
["bitfinex-derivatives","BTCF0:USTF0",1726055858942,0.0435002,56801.0,56800.0,0.21131867]
["bitfinex-derivatives","BTCF0:USTF0",1726055859443,0.0435002,56801.0,56800.0,0.31646061]
["bitfinex-derivatives","BTCF0:USTF0",1726055859832,0.0435002,56801.0,56800.0,0.21131867]
["bitfinex-derivatives","BTCF0:USTF0",1726055861335,0.0435002,56801.0,56800.0,0.31646061]
["bitfinex-derivatives","BTCF0:USTF0",1726055862443,0.0435002,56801.0,56800.0,0.21131867]
["bitfinex-derivatives","BTCF0:USTF0",1726055862943,0.0435002,56801.0,56800.0,0.35559706]
["bitfinex-derivatives","BTCF0:USTF0",1726055863137,0.0435002,56801.0,56800.0,0.35557813]
["bitfinex-derivatives","BTCF0:USTF0",1726055863334,0.0435002,56801.0,56800.0,0.618583]
["bitfinex-derivatives","BTCF0:USTF0",1726055863552,0.10532404,56805.0,56800.0,1.38321414]
["bitfinex-derivatives","BTCF0:USTF0",1726055863738,0.0473,56809.0,56807.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1726055863739,0.10532404,56809.0,56807.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1726055864041,0.08801,56809.0,56808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055864840,0.1451,56816.0,56810.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1726055864841,0.10532404,56812.0,56810.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1726055865047,0.19332904,56812.0,56811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055865347,0.088005,56812.0,56811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055866151,0.089005,56812.0,56811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726055867148,0.092005,56812.0,56811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055870451,0.092005,56812.0,56811.0,0.07260553]
["bitfinex-derivatives","BTCF0:USTF0",1726055873356,0.092005,56812.0,56811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055874643,0.18001,56812.0,56811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055875851,1.396095,56812.0,56811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055876246,0.268015,56812.0,56811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055876447,0.796095,56812.0,56811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055876753,0.268015,56812.0,56811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055877452,0.29140762,56812.0,56811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055878449,0.37047404,56812.0,56811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055878858,0.97047404,56812.0,56811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055879155,1.49855404,56812.0,56811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055879346,0.37047404,56812.0,56811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055879549,0.89855404,56812.0,56811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055879946,0.37047404,56812.0,56811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055881456,0.264048,56805.0,56795.0,0.05730812]
["bitfinex-derivatives","BTCF0:USTF0",1726055881646,0.088031,56795.0,56789.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055881849,0.32439537,56795.0,56790.0,0.02382107]
["bitfinex-derivatives","BTCF0:USTF0",1726055882352,0.41144864,56795.0,56790.0,0.02382107]
["bitfinex-derivatives","BTCF0:USTF0",1726055882557,0.288031,56795.0,56790.0,0.02382107]
["bitfinex-derivatives","BTCF0:USTF0",1726055882755,0.288031,56795.0,56794.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726055883156,0.32335148,56795.0,56794.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726055883355,0.288031,56795.0,56794.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726055883552,0.32333517,56795.0,56794.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726055884360,0.288031,56795.0,56794.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726055884566,0.376062,56795.0,56794.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726055886361,0.176072,56792.0,56791.0,0.05256718]
["bitfinex-derivatives","BTCF0:USTF0",1726055886561,0.088039,56790.0,56789.0,0.05256718]
["bitfinex-derivatives","BTCF0:USTF0",1726055886865,0.176878,56790.0,56789.0,0.05256718]
["bitfinex-derivatives","BTCF0:USTF0",1726055887050,0.176078,56790.0,56789.0,0.05256718]
["bitfinex-derivatives","BTCF0:USTF0",1726055887556,0.08804,56789.0,56788.0,0.05256718]
["bitfinex-derivatives","BTCF0:USTF0",1726055887763,0.17608,56789.0,56788.0,0.05256718]
["bitfinex-derivatives","BTCF0:USTF0",1726055887966,0.17688,56789.0,56788.0,0.05256718]
["bitfinex-derivatives","BTCF0:USTF0",1726055888558,0.088042,56788.0,56787.0,0.05256718]
["bitfinex-derivatives","BTCF0:USTF0",1726055888866,0.088043,56787.0,56786.0,0.05256718]
["bitfinex-derivatives","BTCF0:USTF0",1726055889061,0.088843,56787.0,56786.0,0.05256718]
["bitfinex-derivatives","BTCF0:USTF0",1726055889457,0.088045,56786.0,56785.0,0.05256718]
["bitfinex-derivatives","BTCF0:USTF0",1726055889658,0.088845,56786.0,56785.0,0.05256718]
["bitfinex-derivatives","BTCF0:USTF0",1726055890655,0.088047,56785.0,56784.0,0.05256718]
["bitfinex-derivatives","BTCF0:USTF0",1726055890868,0.088847,56785.0,56784.0,0.05256718]
["bitfinex-derivatives","BTCF0:USTF0",1726055891956,0.089847,56785.0,56784.0,0.06256718]
["bitfinex-derivatives","BTCF0:USTF0",1726055892458,0.090847,56785.0,56784.0,0.07056718]
["bitfinex-derivatives","BTCF0:USTF0",1726055892867,0.0028,56785.0,56784.0,0.07056718]
["bitfinex-derivatives","BTCF0:USTF0",1726055893062,0.090847,56785.0,56784.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726055893264,0.090847,56785.0,56784.0,0.106048]
["bitfinex-derivatives","BTCF0:USTF0",1726055896662,0.088047,56785.0,56784.0,0.106048]
["bitfinex-derivatives","BTCF0:USTF0",1726055896856,0.03799115,56785.0,56784.0,0.106048]
["bitfinex-derivatives","BTCF0:USTF0",1726055897056,0.03799115,56785.0,56784.0,0.106848]
["bitfinex-derivatives","BTCF0:USTF0",1726055898670,0.1422,56805.0,56784.0,1.41439772]
["bitfinex-derivatives","BTCF0:USTF0",1726055898973,0.088004,56813.0,56800.0,0.05241706]
["bitfinex-derivatives","BTCF0:USTF0",1726055898974,0.02378093,56810.0,56800.0,0.05241706]
["bitfinex-derivatives","BTCF0:USTF0",1726055899160,0.087989,56822.0,56785.0,0.11987772]
["bitfinex-derivatives","BTCF0:USTF0",1726055899161,0.136988,56824.0,56809.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055899365,0.087979,56829.0,56821.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055899565,0.08798,56828.0,56827.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055899769,0.0461,56830.0,56823.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055899770,0.087978,56829.0,56823.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055899974,0.0008,56824.0,56823.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055900469,0.087961,56840.0,56823.0,1.32796]
["bitfinex-derivatives","BTCF0:USTF0",1726055900675,0.087963,56839.0,56831.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055901168,0.1422,56841.0,56824.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055901361,0.2,56832.0,56819.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055901668,0.2,56832.0,56817.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726055901669,0.0008,56820.0,56817.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726055901871,0.0008,56818.0,56817.0,0.07090575]
["bitfinex-derivatives","BTCF0:USTF0",1726055902068,0.0008,56818.0,56817.0,0.59890575]
["bitfinex-derivatives","BTCF0:USTF0",1726055902264,0.0008,56818.0,56817.0,1.19890575]
["bitfinex-derivatives","BTCF0:USTF0",1726055902463,0.0008,56818.0,56817.0,0.59890575]
["bitfinex-derivatives","BTCF0:USTF0",1726055902671,0.0008,56818.0,56817.0,1.19890575]
["bitfinex-derivatives","BTCF0:USTF0",1726055903265,0.0008,56818.0,56817.0,0.07190575]
["bitfinex-derivatives","BTCF0:USTF0",1726055903858,0.0008,56818.0,56817.0,0.07290575]
["bitfinex-derivatives","BTCF0:USTF0",1726055904666,0.0008,56818.0,56817.0,0.02580575]
["bitfinex-derivatives","BTCF0:USTF0",1726055904872,0.088795,56818.0,56817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055906764,0.619795,56818.0,56817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726055906963,0.092795,56818.0,56817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055910273,0.089795,56818.0,56817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726055910472,0.092795,56818.0,56817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055912683,0.0048,56818.0,56817.0,0.089997]
["bitfinex-derivatives","BTCF0:USTF0",1726055912882,0.0018,56818.0,56817.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1726055913079,0.092795,56818.0,56817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726055915970,0.0048,56818.0,56817.0,0.089997]
["bitfinex-derivatives","BTCF0:USTF0",1726055916178,0.0048,56818.0,56817.0,0.289997]
["bitfinex-derivatives","BTCF0:USTF0",1726055917283,0.0018,56818.0,56817.0,0.288997]
["bitfinex-derivatives","BTCF0:USTF0",1726055918971,0.0008,56818.0,56817.0,0.287997]
["bitfinex-derivatives","BTCF0:USTF0",1726055920881,0.0008,56818.0,56817.0,0.288397]
["bitfinex-derivatives","BTCF0:USTF0",1726055922177,0.088795,56818.0,56817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055922377,0.39412312,56818.0,56817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055922581,0.288795,56818.0,56817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055923376,0.32613181,56818.0,56817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726055923578,0.291795,56818.0,56817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726055924788,0.292795,56818.0,56817.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055925577,0.38079,56818.0,56817.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055925774,0.088008,56810.0,56809.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055925973,0.088012,56807.0,56803.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1726055926189,0.088417,56804.0,56803.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726055926383,0.176034,56804.0,56803.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726055926591,0.088017,56804.0,56803.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726055927984,0.176034,56804.0,56803.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726055928385,0.088017,56804.0,56803.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726055928880,0.088017,56804.0,56803.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726055929087,0.094017,56804.0,56803.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726055931682,0.094017,56804.0,56803.0,0.05590371]
["bitfinex-derivatives","BTCF0:USTF0",1726055933086,0.094017,56804.0,56803.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726055937093,0.182034,56804.0,56803.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726055939093,0.094017,56804.0,56803.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726055940483,0.094017,56804.0,56803.0,0.02690268]
["bitfinex-derivatives","BTCF0:USTF0",1726055940687,0.094017,56804.0,56803.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726055942386,0.092017,56804.0,56803.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726055942591,0.099017,56804.0,56803.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726055943891,0.099017,56804.0,56803.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726055944393,0.011,56804.0,56803.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1726055944589,0.011,56804.0,56803.0,0.618739]
["bitfinex-derivatives","BTCF0:USTF0",1726055944590,0.007,56804.0,56803.0,0.618739]
["bitfinex-derivatives","BTCF0:USTF0",1726055944791,0.004,56804.0,56803.0,1.218739]
["bitfinex-derivatives","BTCF0:USTF0",1726055944995,0.009,56804.0,56803.0,1.218739]
["bitfinex-derivatives","BTCF0:USTF0",1726055945488,0.009,56804.0,56803.0,1.219739]
["bitfinex-derivatives","BTCF0:USTF0",1726055945689,0.009,56804.0,56803.0,1.24360582]
["bitfinex-derivatives","BTCF0:USTF0",1726055946093,0.004,56804.0,56803.0,1.24560582]
["bitfinex-derivatives","BTCF0:USTF0",1726055946395,0.088013,56807.0,56806.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1726055946396,0.04397913,56807.0,56806.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1726055946696,0.088408,56810.0,56808.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1726055946902,0.088408,56810.0,56808.0,0.14047661]
["bitfinex-derivatives","BTCF0:USTF0",1726055947103,0.088408,56810.0,56808.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1726055947396,0.088408,56810.0,56808.0,0.14047661]
["bitfinex-derivatives","BTCF0:USTF0",1726055948193,0.092408,56810.0,56808.0,0.14047661]
["bitfinex-derivatives","BTCF0:USTF0",1726055948398,0.092408,56810.0,56809.0,0.05246661]
["bitfinex-derivatives","BTCF0:USTF0",1726055948795,0.088408,56810.0,56809.0,0.05246661]
["bitfinex-derivatives","BTCF0:USTF0",1726055949101,0.092408,56810.0,56809.0,0.05246661]
["bitfinex-derivatives","BTCF0:USTF0",1726055949299,0.0041,56819.0,56809.0,1.18054661]
["bitfinex-derivatives","BTCF0:USTF0",1726055949499,0.087949,56848.0,56809.0,1.18054661]
["bitfinex-derivatives","BTCF0:USTF0",1726055949500,0.087975,56832.0,56818.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055949689,0.144,56834.0,56829.0,0.287978]
["bitfinex-derivatives","BTCF0:USTF0",1726055949889,0.144,56834.0,56833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055950095,0.144,56834.0,56830.0,0.25246885]
["bitfinex-derivatives","BTCF0:USTF0",1726055950400,0.144,56834.0,56832.0,0.05246885]
["bitfinex-derivatives","BTCF0:USTF0",1726055951290,0.144,56834.0,56830.0,0.25246885]
["bitfinex-derivatives","BTCF0:USTF0",1726055951501,0.144,56834.0,56831.0,0.05246885]
["bitfinex-derivatives","BTCF0:USTF0",1726055951995,0.005,56832.0,56831.0,0.05246885]
["bitfinex-derivatives","BTCF0:USTF0",1726055952301,0.005,56832.0,56830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055952491,0.0008,56831.0,56830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055952696,0.0008,56831.0,56830.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726055952998,0.0008,56831.0,56830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055953400,0.08436269,56831.0,56830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055954198,0.08436269,56831.0,56830.0,0.22339193]
["bitfinex-derivatives","BTCF0:USTF0",1726055954397,0.12332368,56831.0,56830.0,0.22339193]
["bitfinex-derivatives","BTCF0:USTF0",1726055954603,0.16199137,56831.0,56830.0,0.22339193]
["bitfinex-derivatives","BTCF0:USTF0",1726055954902,0.16699137,56831.0,56830.0,0.22539193]
["bitfinex-derivatives","BTCF0:USTF0",1726055955289,0.04446769,56831.0,56830.0,0.22539193]
["bitfinex-derivatives","BTCF0:USTF0",1726055957395,0.04446769,56831.0,56830.0,0.31336893]
["bitfinex-derivatives","BTCF0:USTF0",1726055958997,0.0444849,56831.0,56830.0,0.31336893]
["bitfinex-derivatives","BTCF0:USTF0",1726055959397,0.0058,56831.0,56830.0,0.31336893]
["bitfinex-derivatives","BTCF0:USTF0",1726055960095,0.13241684,56831.0,56830.0,0.22539193]
["bitfinex-derivatives","BTCF0:USTF0",1726055960292,0.087992,56820.0,56819.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726055960492,0.03938555,56820.0,56818.0,0.02408189]
["bitfinex-derivatives","BTCF0:USTF0",1726055960699,0.03938555,56820.0,56811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055960700,0.03938555,56819.0,56811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726055961006,0.0008,56812.0,56811.0,0.288006]
["bitfinex-derivatives","BTCF0:USTF0",1726055962799,0.0008,56812.0,56811.0,0.297006]
["bitfinex-derivatives","BTCF0:USTF0",1726055962994,0.0008,56812.0,56811.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1726055963196,0.0008,56812.0,56811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726055963901,0.0008,56812.0,56811.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726055964405,0.0008,56812.0,56811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726055964699,0.0008,56812.0,56809.0,0.16301637]
["bitfinex-derivatives","BTCF0:USTF0",1726055964904,0.0008,56810.0,56809.0,0.16301637]
["bitfinex-derivatives","BTCF0:USTF0",1726055965999,0.0008,56810.0,56809.0,0.16341637]
["bitfinex-derivatives","BTCF0:USTF0",1726055967701,0.088808,56810.0,56809.0,0.07540837]
["bitfinex-derivatives","BTCF0:USTF0",1726055971015,0.088808,56810.0,56809.0,0.02370837]
["bitfinex-derivatives","BTCF0:USTF0",1726055976309,0.088808,56810.0,56809.0,0.11171737]
["bitfinex-derivatives","BTCF0:USTF0",1726055976610,0.088508,56810.0,56809.0,0.11171737]
["bitfinex-derivatives","BTCF0:USTF0",1726055977616,0.088008,56810.0,56809.0,0.11171737]
["bitfinex-derivatives","BTCF0:USTF0",1726055978115,0.088008,56810.0,56809.0,0.11271737]
["bitfinex-derivatives","BTCF0:USTF0",1726055978312,0.088008,56810.0,56809.0,0.11371737]
["bitfinex-derivatives","BTCF0:USTF0",1726055979020,0.088008,56810.0,56809.0,0.11271737]
["bitfinex-derivatives","BTCF0:USTF0",1726055980422,0.088008,56810.0,56809.0,0.11171737]
["bitfinex-derivatives","BTCF0:USTF0",1726055982214,0.088008,56810.0,56809.0,0.19916546]
["bitfinex-derivatives","BTCF0:USTF0",1726055983311,0.088008,56810.0,56809.0,0.31858716]
["bitfinex-derivatives","BTCF0:USTF0",1726055983724,0.087998,56817.0,56809.0,0.31858716]
["bitfinex-derivatives","BTCF0:USTF0",1726055983913,0.175996,56817.0,56816.0,0.05284965]
["bitfinex-derivatives","BTCF0:USTF0",1726055985510,0.181996,56817.0,56816.0,0.05384965]
["bitfinex-derivatives","BTCF0:USTF0",1726055986315,0.181996,56817.0,56816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726055986519,0.181996,56817.0,56816.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055987111,0.269994,56817.0,56816.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055988320,0.181996,56817.0,56816.0,0.07233287]
["bitfinex-derivatives","BTCF0:USTF0",1726055989324,0.181996,56817.0,56816.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055989923,0.181996,56817.0,56816.0,0.02614729]
["bitfinex-derivatives","BTCF0:USTF0",1726055990219,0.181996,56817.0,56816.0,0.20911651]
["bitfinex-derivatives","BTCF0:USTF0",1726055990419,0.26420663,56817.0,56816.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055991525,0.22003804,56817.0,56816.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055991709,0.26423474,56817.0,56816.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726055991911,0.08824614,56817.0,56816.0,0.02657476]
["bitfinex-derivatives","BTCF0:USTF0",1726055992124,0.08824614,56817.0,56816.0,1.218398]
["bitfinex-derivatives","BTCF0:USTF0",1726055992125,0.04404204,56817.0,56816.0,1.218398]
["bitfinex-derivatives","BTCF0:USTF0",1726055992421,0.006,56817.0,56816.0,1.218398]
["bitfinex-derivatives","BTCF0:USTF0",1726055992650,0.006,56817.0,56816.0,1.270098]
["bitfinex-derivatives","BTCF0:USTF0",1726055993010,0.1115539,56817.0,56816.0,1.270098]
["bitfinex-derivatives","BTCF0:USTF0",1726055993214,0.006,56817.0,56816.0,1.270098]
["bitfinex-derivatives","BTCF0:USTF0",1726055994920,0.006,56817.0,56816.0,0.742098]
["bitfinex-derivatives","BTCF0:USTF0",1726055995125,0.006,56817.0,56816.0,1.270098]
["bitfinex-derivatives","BTCF0:USTF0",1726055996525,0.006,56817.0,56816.0,0.670098]
["bitfinex-derivatives","BTCF0:USTF0",1726055996729,0.1055539,56822.0,56821.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1726055996919,0.1055539,56822.0,56821.0,0.288391]
["bitfinex-derivatives","BTCF0:USTF0",1726055997225,0.1055539,56823.0,56822.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1726055997523,0.1055539,56823.0,56822.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1726055998228,0.1055539,56824.0,56823.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1726055998525,0.0515,56826.0,56824.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1726055998722,0.0515,56826.0,56824.0,0.15795796]
["bitfinex-derivatives","BTCF0:USTF0",1726055998922,0.0515,56826.0,56825.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1726055999118,0.0515,56826.0,56825.0,0.15835696]
["bitfinex-derivatives","BTCF0:USTF0",1726055999319,0.0515,56826.0,56825.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1726055999817,0.0515,56826.0,56825.0,0.15835696]
["bitfinex-derivatives","BTCF0:USTF0",1726056000331,0.0515,56826.0,56825.0,0.089385]
["bitfinex-derivatives","BTCF0:USTF0",1726056000631,0.0515,56826.0,56825.0,0.089185]
["bitfinex-derivatives","BTCF0:USTF0",1726056001127,0.0515,56826.0,56825.0,0.07117196]
["bitfinex-derivatives","BTCF0:USTF0",1726056001128,0.139483,56826.0,56825.0,0.07117196]
["bitfinex-derivatives","BTCF0:USTF0",1726056001344,0.139483,56826.0,56825.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726056001629,0.139483,56826.0,56825.0,0.05368407]
["bitfinex-derivatives","BTCF0:USTF0",1726056001929,0.227466,56826.0,56825.0,0.05348407]
["bitfinex-derivatives","BTCF0:USTF0",1726056003431,0.139483,56826.0,56825.0,0.05348407]
["bitfinex-derivatives","BTCF0:USTF0",1726056004217,0.139483,56826.0,56825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726056004656,0.227466,56826.0,56825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726056005429,0.30974392,56826.0,56825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726056008442,0.45173606,56826.0,56825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726056008736,1.57965606,56826.0,56825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726056008936,0.087997,56817.0,56816.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726056009235,0.087998,56816.0,56815.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1726056009532,0.12647118,56816.0,56815.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1726056009733,0.12607118,56816.0,56815.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1726056010621,0.12607118,56816.0,56815.0,0.089999]
["bitfinex-derivatives","BTCF0:USTF0",1726056010826,0.21093435,56816.0,56815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726056011033,0.24900753,56816.0,56815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726056011234,0.25803999,56816.0,56815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726056011529,0.45803999,56816.0,56815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726056011721,0.45803999,56816.0,56815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726056012332,0.59853759,56816.0,56815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726056013037,0.59853759,56816.0,56815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726056013531,0.375996,56816.0,56815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726056013945,0.176004,56814.0,56813.0,0.11153893]
["bitfinex-derivatives","BTCF0:USTF0",1726056014130,0.176006,56813.0,56812.0,0.08744809]
["bitfinex-derivatives","BTCF0:USTF0",1726056014324,0.088006,56811.0,56810.0,0.11087265]
["bitfinex-derivatives","BTCF0:USTF0",1726056014726,0.088406,56811.0,56810.0,0.11087265]
["bitfinex-derivatives","BTCF0:USTF0",1726056015040,0.088006,56811.0,56810.0,0.11087265]
["bitfinex-derivatives","BTCF0:USTF0",1726056015436,0.088006,56811.0,56810.0,0.02342456]
["bitfinex-derivatives","BTCF0:USTF0",1726056015744,0.088008,56810.0,56809.0,0.08744809]
["bitfinex-derivatives","BTCF0:USTF0",1726056015934,0.088408,56810.0,56809.0,0.20678477]
["bitfinex-derivatives","BTCF0:USTF0",1726056016737,0.088408,56810.0,56809.0,0.23019101]
["bitfinex-derivatives","BTCF0:USTF0",1726056017235,0.088408,56810.0,56809.0,0.14274292]
["bitfinex-derivatives","BTCF0:USTF0",1726056017642,0.088408,56810.0,56809.0,0.23026353]
["bitfinex-derivatives","BTCF0:USTF0",1726056019242,0.176416,56810.0,56809.0,0.11092685]
["bitfinex-derivatives","BTCF0:USTF0",1726056019440,0.176416,56810.0,56809.0,0.02340624]
["bitfinex-derivatives","BTCF0:USTF0",1726056019747,0.176018,56809.0,56808.0,0.08752061]
["bitfinex-derivatives","BTCF0:USTF0",1726056019945,0.176418,56809.0,56808.0,0.20680584]
["bitfinex-derivatives","BTCF0:USTF0",1726056020744,0.088011,56808.0,56807.0,0.08752061]
["bitfinex-derivatives","BTCF0:USTF0",1726056020949,0.088211,56808.0,56807.0,0.08752061]
["bitfinex-derivatives","BTCF0:USTF0",1726056021446,0.088012,56807.0,56806.0,0.08752061]
["bitfinex-derivatives","BTCF0:USTF0",1726056021640,0.088412,56807.0,56806.0,0.20674934]
["bitfinex-derivatives","BTCF0:USTF0",1726056021841,0.0004,56807.0,56806.0,0.11922873]
["bitfinex-derivatives","BTCF0:USTF0",1726056022040,0.0004,56807.0,56806.0,0.20676426]
["bitfinex-derivatives","BTCF0:USTF0",1726056022250,0.088412,56807.0,56806.0,0.20676191]
["bitfinex-derivatives","BTCF0:USTF0",1726056023046,0.088412,56807.0,56806.0,0.21076191]
["bitfinex-derivatives","BTCF0:USTF0",1726056023644,0.088412,56807.0,56806.0,0.23518935]
["bitfinex-derivatives","BTCF0:USTF0",1726056024040,0.088412,56807.0,56806.0,0.02842744]
["bitfinex-derivatives","BTCF0:USTF0",1726056024440,0.088412,56807.0,56806.0,0.03242744]
["bitfinex-derivatives","BTCF0:USTF0",1726056026940,0.2,56813.0,56810.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1726056026941,0.088003,56813.0,56810.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1726056027141,0.088005,56812.0,56811.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1726056027350,0.088005,56812.0,56811.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726056027540,0.088005,56812.0,56811.0,0.12118565]
["bitfinex-derivatives","BTCF0:USTF0",1726056028039,0.088005,56812.0,56811.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726056028240,0.088005,56812.0,56811.0,0.12118565]
["bitfinex-derivatives","BTCF0:USTF0",1726056028441,0.089005,56812.0,56811.0,0.12118565]
["bitfinex-derivatives","BTCF0:USTF0",1726056028750,0.089005,56812.0,56811.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726056031445,0.089005,56812.0,56806.0,0.07422744]
["bitfinex-derivatives","BTCF0:USTF0",1726056031446,0.088009,56809.0,56806.0,0.02442744]
["bitfinex-derivatives","BTCF0:USTF0",1726056031753,0.0004,56807.0,56805.0,0.090714]
["bitfinex-derivatives","BTCF0:USTF0",1726056031948,0.088014,56806.0,56805.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1726056032150,0.088414,56806.0,56805.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1726056032337,0.088014,56806.0,56805.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1726056032651,0.376028,56806.0,56805.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1726056032848,0.53061439,56806.0,56805.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1726056033051,0.53061439,56806.0,56805.0,0.02619439]
["bitfinex-derivatives","BTCF0:USTF0",1726056033235,0.425228,56806.0,56805.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1726056034247,0.425228,56806.0,56805.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1726056034639,0.425228,56806.0,56805.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1726056038242,0.137214,56806.0,56805.0,0.08268565]
["bitfinex-derivatives","BTCF0:USTF0",1726056039349,0.225228,56806.0,56805.0,0.08268565]
["bitfinex-derivatives","BTCF0:USTF0",1726056039761,0.337214,56806.0,56805.0,0.08268565]
["bitfinex-derivatives","BTCF0:USTF0",1726056040443,0.425228,56806.0,56805.0,0.08268565]
["bitfinex-derivatives","BTCF0:USTF0",1726056041751,1.041362,56806.0,56805.0,0.06528147]
["bitfinex-derivatives","BTCF0:USTF0",1726056041952,1.641362,56806.0,56805.0,0.06528147]
["bitfinex-derivatives","BTCF0:USTF0",1726056042454,1.641362,56806.0,56805.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1726056042754,1.553348,56806.0,56805.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1726056042952,1.641362,56806.0,56805.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1726056043543,1.7231359,56806.0,56805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726056043742,1.7231359,56806.0,56800.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726056043743,0.264066,56801.0,56800.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726056044045,0.264066,56801.0,56795.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726056044046,0.176058,56796.0,56795.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726056044248,0.176058,56796.0,56790.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726056044249,0.088036,56792.0,56790.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726056044554,0.088043,56788.0,56787.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1726056044759,0.088843,56788.0,56787.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1726056046546,0.088843,56788.0,56785.0,0.07479611]
["bitfinex-derivatives","BTCF0:USTF0",1726056046749,0.088044,56787.0,56785.0,0.07479611]
["bitfinex-derivatives","BTCF0:USTF0",1726056047149,0.0008,56786.0,56785.0,0.07479611]
["bitfinex-derivatives","BTCF0:USTF0",1726056048148,0.0008,56786.0,56785.0,0.08779611]
["bitfinex-derivatives","BTCF0:USTF0",1726056048352,0.0018,56786.0,56785.0,0.10079611]
["bitfinex-derivatives","BTCF0:USTF0",1726056048753,0.0028,56786.0,56785.0,0.10079611]
["bitfinex-derivatives","BTCF0:USTF0",1726056048951,0.0028,56786.0,56785.0,0.18884311]
["bitfinex-derivatives","BTCF0:USTF0",1726056049149,0.10538724,56793.0,56792.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1726056049355,0.10538724,56798.0,56790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726056049666,0.10538724,56798.0,56786.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1726056049667,0.088026,56799.0,56797.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726056049850,0.088026,56799.0,56797.0,0.288027]
["bitfinex-derivatives","BTCF0:USTF0",1726056050660,0.04398586,56799.0,56798.0,0.12078565]
["bitfinex-derivatives","BTCF0:USTF0",1726056051262,0.04398586,56799.0,56798.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726056051965,0.04498586,56799.0,56798.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726056052355,0.04598586,56799.0,56798.0,0.12078638]
["bitfinex-derivatives","BTCF0:USTF0",1726056052554,0.04598586,56799.0,56798.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726056052955,0.04598586,56799.0,56798.0,0.12079217]
["bitfinex-derivatives","BTCF0:USTF0",1726056053359,0.002,56799.0,56798.0,0.138826]
["bitfinex-derivatives","BTCF0:USTF0",1726056054256,0.002,56799.0,56798.0,0.16243588]
["bitfinex-derivatives","BTCF0:USTF0",1726056056257,0.090025,56799.0,56798.0,0.07440988]
["bitfinex-derivatives","BTCF0:USTF0",1726056058661,0.19541224,56799.0,56798.0,0.07440988]
["bitfinex-derivatives","BTCF0:USTF0",1726056059759,0.090025,56799.0,56798.0,0.07440988]
["bitfinex-derivatives","BTCF0:USTF0",1726056060363,0.19541224,56799.0,56798.0,0.02360988]
["bitfinex-derivatives","BTCF0:USTF0",1726056060672,0.19541224,56799.0,56797.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1726056060867,0.0008,56798.0,56797.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1726056062270,0.0008,56798.0,56797.0,0.208027]
["bitfinex-derivatives","BTCF0:USTF0",1726056062567,0.08803,56796.0,56793.0,0.02402312]
["bitfinex-derivatives","BTCF0:USTF0",1726056062769,0.10618724,56798.0,56781.0,0.07874782]
["bitfinex-derivatives","BTCF0:USTF0",1726056062770,0.088036,56792.0,56789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726056062974,0.0008,56790.0,56785.0,0.139846]
["bitfinex-derivatives","BTCF0:USTF0",1726056063275,0.10544867,56790.0,56785.0,0.1132322]
["bitfinex-derivatives","BTCF0:USTF0",1726056063469,0.10544867,56790.0,56786.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726056064774,0.08804,56789.0,56786.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726056065079,0.19348867,56789.0,56786.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726056065274,0.19348867,56789.0,56786.0,0.208045]
["bitfinex-derivatives","BTCF0:USTF0",1726056065475,0.19348867,56789.0,56786.0,0.221045]
["bitfinex-derivatives","BTCF0:USTF0",1726056065777,0.0008,56794.0,56787.0,0.26151044]
["bitfinex-derivatives","BTCF0:USTF0",1726056065977,0.0008,56794.0,56792.0,0.08763946]
["bitfinex-derivatives","BTCF0:USTF0",1726056066774,0.088034,56793.0,56792.0,0.08763946]
["bitfinex-derivatives","BTCF0:USTF0",1726056067180,0.088034,56793.0,56792.0,0.09263946]
["bitfinex-derivatives","BTCF0:USTF0",1726056067383,0.088034,56793.0,56792.0,0.21150433]
["bitfinex-derivatives","BTCF0:USTF0",1726056067677,0.088034,56793.0,56792.0,0.09863946]
["bitfinex-derivatives","BTCF0:USTF0",1726056068269,0.464102,56793.0,56792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726056068472,0.464102,56793.0,56792.0,0.063602]
["bitfinex-derivatives","BTCF0:USTF0",1726056068679,1.592342,56793.0,56792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726056070276,0.176084,56788.0,56787.0,0.05258014]
["bitfinex-derivatives","BTCF0:USTF0",1726056070575,0.376884,56788.0,56787.0,0.05258014]
["bitfinex-derivatives","BTCF0:USTF0",1726056070775,0.17609,56786.0,56785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726056070983,0.17649,56786.0,56785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726056071281,0.17649,56786.0,56785.0,0.07092586]
["bitfinex-derivatives","BTCF0:USTF0",1726056072280,0.17649,56786.0,56785.0,0.08492586]
["bitfinex-derivatives","BTCF0:USTF0",1726056073079,0.088445,56786.0,56785.0,0.08492586]
["bitfinex-derivatives","BTCF0:USTF0",1726056073275,0.088445,56786.0,56785.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1726056073276,0.089445,56786.0,56785.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1726056073585,0.0014,56786.0,56785.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1726056073883,0.0014,56786.0,56785.0,0.115847]
["bitfinex-derivatives","BTCF0:USTF0",1726056074074,0.0014,56786.0,56785.0,0.32243018]
["bitfinex-derivatives","BTCF0:USTF0",1726056074272,0.0014,56786.0,56785.0,0.23479072]
["bitfinex-derivatives","BTCF0:USTF0",1726056074478,0.0008,56794.0,56785.0,0.28832502]
["bitfinex-derivatives","BTCF0:USTF0",1726056074670,0.0008,56794.0,56793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056074873,0.0008,56794.0,56793.0,0.29465225]
["bitfinex-derivatives","BTCF0:USTF0",1726056075075,0.0008,56794.0,56793.0,0.20710676]
["bitfinex-derivatives","BTCF0:USTF0",1726056075282,0.0041,56803.0,56800.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1726056075584,0.088014,56806.0,56802.0,0.0704108]
["bitfinex-derivatives","BTCF0:USTF0",1726056075776,0.088014,56806.0,56805.0,0.05290579]
["bitfinex-derivatives","BTCF0:USTF0",1726056075978,0.088014,56806.0,56805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056076970,0.006,56806.0,56805.0,0.0714108]
["bitfinex-derivatives","BTCF0:USTF0",1726056077177,0.006,56806.0,56805.0,0.089416]
["bitfinex-derivatives","BTCF0:USTF0",1726056077368,0.014,56806.0,56805.0,0.23224032]
["bitfinex-derivatives","BTCF0:USTF0",1726056077780,0.013,56806.0,56805.0,0.23224032]
["bitfinex-derivatives","BTCF0:USTF0",1726056077978,0.012,56806.0,56805.0,0.23224032]
["bitfinex-derivatives","BTCF0:USTF0",1726056078584,0.005,56806.0,56805.0,0.23124032]
["bitfinex-derivatives","BTCF0:USTF0",1726056079280,0.0558,56814.0,56805.0,0.19965188]
["bitfinex-derivatives","BTCF0:USTF0",1726056079483,0.0558,56814.0,56813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056079484,0.139702,56814.0,56813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056080579,0.17880055,56814.0,56813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056080975,0.18880055,56814.0,56813.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056081484,0.19180055,56814.0,56813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056082487,0.152702,56814.0,56813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056083978,0.152702,56814.0,56813.0,0.02445105]
["bitfinex-derivatives","BTCF0:USTF0",1726056084184,0.27970183,56814.0,56813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056085785,0.152702,56814.0,56813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056086290,0.240704,56814.0,56813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056087575,0.26295644,56814.0,56813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056087984,0.30177049,56814.0,56813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056088289,0.34672253,56814.0,56813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056088485,0.34657845,56814.0,56813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056088683,0.26295644,56814.0,56813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056088872,0.35095844,56814.0,56813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056089077,0.26295644,56814.0,56813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056090186,0.35095844,56814.0,56813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056090678,0.26295644,56814.0,56813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056091082,0.35095844,56814.0,56813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056091686,0.87899844,56814.0,56813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056092985,0.35095844,56814.0,56813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056095689,0.38955715,56814.0,56813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056098492,0.38962731,56814.0,56813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056099475,0.43454949,56814.0,56813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056099680,0.5123598,56814.0,56813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056099880,0.51235895,56814.0,56813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056100187,0.38962731,56814.0,56813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056101285,0.51235895,56814.0,56813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056101879,0.38962731,56814.0,56813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056102280,0.43457222,56814.0,56813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056102994,0.26259254,56814.0,56813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056103289,0.1399757,56814.0,56813.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726056103476,0.22400344,56814.0,56813.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726056103680,0.101002,56814.0,56813.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726056104290,0.101002,56814.0,56813.0,0.07231914]
["bitfinex-derivatives","BTCF0:USTF0",1726056105289,0.101002,56814.0,56813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056107096,0.101002,56814.0,56813.0,0.02482711]
["bitfinex-derivatives","BTCF0:USTF0",1726056114485,0.013,56814.0,56813.0,0.11283011]
["bitfinex-derivatives","BTCF0:USTF0",1726056114684,0.013,56814.0,56813.0,0.31283011]
["bitfinex-derivatives","BTCF0:USTF0",1726056115398,0.013,56814.0,56813.0,0.11283011]
["bitfinex-derivatives","BTCF0:USTF0",1726056117593,0.101002,56814.0,56813.0,0.11283011]
["bitfinex-derivatives","BTCF0:USTF0",1726056117787,0.189004,56814.0,56813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056117991,0.389004,56814.0,56813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056118199,0.477006,56814.0,56813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056118716,0.61505691,56814.0,56813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056119292,1.76578479,56814.0,56813.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056119492,0.088012,56807.0,56806.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726056119800,0.088012,56807.0,56801.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1726056119801,0.088019,56803.0,56801.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1726056119999,0.0004,56802.0,56801.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1726056120298,0.12730232,56802.0,56801.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1726056120492,0.12730232,56802.0,56801.0,0.11092945]
["bitfinex-derivatives","BTCF0:USTF0",1726056120798,0.25028447,56802.0,56801.0,0.11092945]
["bitfinex-derivatives","BTCF0:USTF0",1726056120995,0.25028447,56802.0,56801.0,0.11792945]
["bitfinex-derivatives","BTCF0:USTF0",1726056121501,0.25128447,56802.0,56801.0,0.11792945]
["bitfinex-derivatives","BTCF0:USTF0",1726056121708,0.25116903,56802.0,56801.0,0.02990845]
["bitfinex-derivatives","BTCF0:USTF0",1726056121891,0.12918688,56802.0,56801.0,0.03590845]
["bitfinex-derivatives","BTCF0:USTF0",1726056122200,0.17415312,56802.0,56801.0,0.03590845]
["bitfinex-derivatives","BTCF0:USTF0",1726056122802,0.12918688,56802.0,56801.0,0.03590845]
["bitfinex-derivatives","BTCF0:USTF0",1726056123103,0.26224062,56802.0,56801.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726056123508,0.31294062,56802.0,56801.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726056123888,0.61311163,56802.0,56801.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726056124103,0.176062,56795.0,56794.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726056124304,0.176062,56795.0,56788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726056124305,0.28369824,56795.0,56788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726056124490,0.0004,56789.0,56788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726056124695,0.03876688,56789.0,56788.0,0.02503694]
["bitfinex-derivatives","BTCF0:USTF0",1726056124904,0.03876688,56789.0,56788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726056126220,0.088033,56794.0,56789.0,0.11940262]
["bitfinex-derivatives","BTCF0:USTF0",1726056126404,0.088035,56793.0,56790.0,0.11889918]
["bitfinex-derivatives","BTCF0:USTF0",1726056126603,0.088035,56793.0,56791.0,0.20654308]
["bitfinex-derivatives","BTCF0:USTF0",1726056126798,0.088035,56793.0,56791.0,0.0876439]
["bitfinex-derivatives","BTCF0:USTF0",1726056127003,0.088035,56793.0,56790.0,0.0876439]
["bitfinex-derivatives","BTCF0:USTF0",1726056127200,0.0004,56791.0,56789.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726056127400,0.0004,56791.0,56790.0,0.20620541]
["bitfinex-derivatives","BTCF0:USTF0",1726056127602,0.0004,56791.0,56790.0,0.11858322]
["bitfinex-derivatives","BTCF0:USTF0",1726056127994,0.0004,56791.0,56789.0,0.13862641]
["bitfinex-derivatives","BTCF0:USTF0",1726056128196,0.0004,56790.0,56789.0,0.13862641]
["bitfinex-derivatives","BTCF0:USTF0",1726056128394,0.0004,56790.0,56789.0,0.25722471]
["bitfinex-derivatives","BTCF0:USTF0",1726056128604,0.0004,56790.0,56789.0,0.34526471]
["bitfinex-derivatives","BTCF0:USTF0",1726056129001,0.088439,56790.0,56789.0,0.21522471]
["bitfinex-derivatives","BTCF0:USTF0",1726056129302,0.088439,56790.0,56789.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726056129606,0.089439,56790.0,56789.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726056129795,0.089439,56790.0,56789.0,0.10062641]
["bitfinex-derivatives","BTCF0:USTF0",1726056130199,0.089439,56790.0,56789.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726056130696,0.090439,56790.0,56789.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726056131105,0.0024,56790.0,56789.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1726056132906,0.0024,56790.0,56789.0,0.30973983]
["bitfinex-derivatives","BTCF0:USTF0",1726056133722,0.0024,56790.0,56789.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1726056136511,0.090439,56790.0,56789.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726056138313,0.245639,56790.0,56789.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726056139805,0.333678,56790.0,56789.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726056141315,0.333678,56790.0,56789.0,0.06552228]
["bitfinex-derivatives","BTCF0:USTF0",1726056141515,0.861958,56790.0,56789.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726056141712,1.549997,56790.0,56789.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726056141907,1.461958,56790.0,56789.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726056143911,1.461958,56790.0,56789.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726056144107,1.461958,56790.0,56789.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726056144915,0.933678,56790.0,56789.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726056145217,1.461958,56790.0,56789.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726056147623,0.333678,56790.0,56789.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726056152825,0.245639,56790.0,56789.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726056155825,0.0024,56790.0,56789.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1726056156531,0.0024,56790.0,56789.0,0.20404]
["bitfinex-derivatives","BTCF0:USTF0",1726056156718,0.0024,56790.0,56789.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1726056157415,0.0024,56790.0,56789.0,1.23232]
["bitfinex-derivatives","BTCF0:USTF0",1726056157617,0.0004,56795.0,56794.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1726056157831,0.10264352,56797.0,56796.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726056158019,0.0755277,56797.0,56796.0,0.688429]
["bitfinex-derivatives","BTCF0:USTF0",1726056158220,0.0755277,56797.0,56796.0,1.316229]
["bitfinex-derivatives","BTCF0:USTF0",1726056158914,0.12300338,56804.0,56796.0,1.2282]
["bitfinex-derivatives","BTCF0:USTF0",1726056159227,0.12300338,56804.0,56803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056159430,0.12300338,56804.0,56803.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1726056159630,0.12300338,56804.0,56803.0,1.18172]
["bitfinex-derivatives","BTCF0:USTF0",1726056160333,0.12300338,56804.0,56803.0,1.269739]
["bitfinex-derivatives","BTCF0:USTF0",1726056160629,0.12300338,56804.0,56803.0,0.669739]
["bitfinex-derivatives","BTCF0:USTF0",1726056160930,0.12500338,56804.0,56803.0,0.58172]
["bitfinex-derivatives","BTCF0:USTF0",1726056161231,0.12500338,56804.0,56803.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726056161624,0.12800338,56804.0,56803.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726056161935,0.005,56804.0,56803.0,0.26219224]
["bitfinex-derivatives","BTCF0:USTF0",1726056162320,0.005,56804.0,56803.0,0.66920665]
["bitfinex-derivatives","BTCF0:USTF0",1726056162629,0.005,56804.0,56803.0,0.08788665]
["bitfinex-derivatives","BTCF0:USTF0",1726056162829,0.093017,56804.0,56803.0,0.08788665]
["bitfinex-derivatives","BTCF0:USTF0",1726056163823,0.093017,56804.0,56803.0,0.10991752]
["bitfinex-derivatives","BTCF0:USTF0",1726056166534,0.381034,56804.0,56803.0,0.08788665]
["bitfinex-derivatives","BTCF0:USTF0",1726056167031,0.909154,56804.0,56803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056167240,1.509154,56804.0,56803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056167528,1.597171,56804.0,56803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056167735,0.088029,56796.0,56795.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726056167932,0.088029,56796.0,56789.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726056167933,0.088031,56795.0,56789.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726056168132,0.134731,56795.0,56789.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726056168733,0.088039,56791.0,56789.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726056168936,0.0008,56790.0,56789.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726056169136,0.088839,56790.0,56789.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726056169322,0.088839,56790.0,56789.0,0.02523614]
["bitfinex-derivatives","BTCF0:USTF0",1726056169529,0.088839,56790.0,56789.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726056171133,0.089839,56790.0,56789.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1726056174330,0.177878,56790.0,56789.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1726056174825,0.265917,56790.0,56789.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1726056175036,0.794197,56790.0,56789.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1726056175232,0.794197,56790.0,56784.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726056175233,0.176094,56785.0,56784.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726056175434,0.2008,56785.0,56779.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726056175645,0.088854,56780.0,56774.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726056175831,0.088065,56773.0,56772.0,0.11116195]
["bitfinex-derivatives","BTCF0:USTF0",1726056176028,0.04480955,56773.0,56772.0,0.11116195]
["bitfinex-derivatives","BTCF0:USTF0",1726056176233,0.04400955,56773.0,56772.0,0.11116195]
["bitfinex-derivatives","BTCF0:USTF0",1726056177238,0.088059,56777.0,56772.0,0.02309595]
["bitfinex-derivatives","BTCF0:USTF0",1726056177541,0.088059,56777.0,56774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726056178531,0.089059,56777.0,56774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726056178831,0.089059,56777.0,56775.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726056179031,0.001,56777.0,56775.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726056179740,0.088062,56775.0,56774.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726056179941,0.088862,56775.0,56774.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726056180441,0.088862,56775.0,56774.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726056180838,0.088862,56775.0,56774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726056181038,0.089862,56775.0,56774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726056181849,0.090862,56775.0,56774.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726056182344,0.088051,56783.0,56774.0,1.3474]
["bitfinex-derivatives","BTCF0:USTF0",1726056182545,0.0008,56785.0,56780.0,0.35801874]
["bitfinex-derivatives","BTCF0:USTF0",1726056182846,0.088042,56788.0,56783.0,0.05246915]
["bitfinex-derivatives","BTCF0:USTF0",1726056183539,0.088048,56784.0,56783.0,0.05246915]
["bitfinex-derivatives","BTCF0:USTF0",1726056183941,0.08805,56783.0,56782.0,0.05246915]
["bitfinex-derivatives","BTCF0:USTF0",1726056184139,0.088051,56782.0,56781.0,0.05246915]
["bitfinex-derivatives","BTCF0:USTF0",1726056184436,0.088056,56779.0,56778.0,0.06996474]
["bitfinex-derivatives","BTCF0:USTF0",1726056184638,0.088856,56779.0,56778.0,0.06996474]
["bitfinex-derivatives","BTCF0:USTF0",1726056185237,0.088057,56778.0,56777.0,0.0921176]
["bitfinex-derivatives","BTCF0:USTF0",1726056185444,0.088857,56778.0,56777.0,0.0921176]
["bitfinex-derivatives","BTCF0:USTF0",1726056185934,0.176914,56778.0,56777.0,0.02215286]
["bitfinex-derivatives","BTCF0:USTF0",1726056186141,0.176124,56775.0,56774.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726056186341,0.176924,56775.0,56774.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726056186843,0.225824,56775.0,56774.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726056187535,0.176924,56775.0,56774.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726056187735,0.177924,56775.0,56774.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726056187945,0.178924,56775.0,56774.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1726056188548,0.378924,56775.0,56774.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1726056194351,0.378924,56775.0,56774.0,0.09276474]
["bitfinex-derivatives","BTCF0:USTF0",1726056194551,0.378924,56775.0,56774.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1726056196150,0.466986,56775.0,56774.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1726056196340,0.466986,56775.0,56774.0,0.07536588]
["bitfinex-derivatives","BTCF0:USTF0",1726056196650,0.178924,56775.0,56774.0,0.07536588]
["bitfinex-derivatives","BTCF0:USTF0",1726056196949,0.178624,56775.0,56774.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1726056197140,0.178624,56775.0,56774.0,0.09287952]
["bitfinex-derivatives","BTCF0:USTF0",1726056197345,0.178624,56775.0,56774.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1726056197646,0.178624,56775.0,56774.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726056197848,0.0018,56775.0,56774.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1726056198055,0.0018,56775.0,56774.0,0.30920788]
["bitfinex-derivatives","BTCF0:USTF0",1726056198056,0.0028,56775.0,56774.0,0.30920788]
["bitfinex-derivatives","BTCF0:USTF0",1726056198351,0.0028,56775.0,56774.0,0.32691174]
["bitfinex-derivatives","BTCF0:USTF0",1726056199249,0.0028,56775.0,56774.0,0.21872123]
["bitfinex-derivatives","BTCF0:USTF0",1726056199464,0.0028,56775.0,56774.0,0.24179725]
["bitfinex-derivatives","BTCF0:USTF0",1726056199752,0.0028,56775.0,56774.0,0.3470109]
["bitfinex-derivatives","BTCF0:USTF0",1726056199957,0.0028,56775.0,56774.0,0.3390109]
["bitfinex-derivatives","BTCF0:USTF0",1726056200144,0.0028,56775.0,56774.0,0.23379725]
["bitfinex-derivatives","BTCF0:USTF0",1726056201052,0.0018,56775.0,56774.0,0.23679725]
["bitfinex-derivatives","BTCF0:USTF0",1726056201649,0.0028,56775.0,56774.0,0.23379725]
["bitfinex-derivatives","BTCF0:USTF0",1726056201852,0.0028,56775.0,56774.0,0.14573325]
["bitfinex-derivatives","BTCF0:USTF0",1726056201853,0.290862,56775.0,56774.0,0.14573325]
["bitfinex-derivatives","BTCF0:USTF0",1726056202047,0.290862,56775.0,56774.0,0.02387602]
["bitfinex-derivatives","BTCF0:USTF0",1726056202549,0.337062,56775.0,56774.0,0.02387602]
["bitfinex-derivatives","BTCF0:USTF0",1726056204257,0.337062,56775.0,56774.0,0.11162468]
["bitfinex-derivatives","BTCF0:USTF0",1726056204551,0.337062,56775.0,56774.0,0.02387602]
["bitfinex-derivatives","BTCF0:USTF0",1726056205055,0.337062,56775.0,56774.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726056207362,0.137062,56775.0,56774.0,0.08854866]
["bitfinex-derivatives","BTCF0:USTF0",1726056209151,0.137062,56775.0,56774.0,0.12303555]
["bitfinex-derivatives","BTCF0:USTF0",1726056213253,0.312886,56775.0,56774.0,0.12303555]
["bitfinex-derivatives","BTCF0:USTF0",1726056213559,0.312886,56775.0,56774.0,0.21092028]
["bitfinex-derivatives","BTCF0:USTF0",1726056214065,1.441286,56775.0,56774.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726056214262,0.841286,56775.0,56774.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726056214471,1.641286,56775.0,56774.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726056214659,1.041286,56775.0,56774.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726056214857,1.641286,56775.0,56774.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726056215162,1.041286,56775.0,56774.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726056215366,1.641286,56775.0,56774.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726056215561,1.041286,56775.0,56774.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726056215755,1.641286,56775.0,56774.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726056216858,1.66416331,56775.0,56774.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726056217568,0.264201,56772.0,56771.0,0.08788473]
["bitfinex-derivatives","BTCF0:USTF0",1726056217765,0.87157731,56775.0,56769.0,0.08788473]
["bitfinex-derivatives","BTCF0:USTF0",1726056218064,0.176142,56769.0,56768.0,0.08788473]
["bitfinex-derivatives","BTCF0:USTF0",1726056218268,0.376542,56769.0,56768.0,0.21032895]
["bitfinex-derivatives","BTCF0:USTF0",1726056218567,0.176146,56768.0,56767.0,0.08788473]
["bitfinex-derivatives","BTCF0:USTF0",1726056218751,0.376546,56768.0,56767.0,0.08788473]
["bitfinex-derivatives","BTCF0:USTF0",1726056219066,0.376546,56768.0,56761.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726056219067,0.176148,56767.0,56766.0,0.08788473]
["bitfinex-derivatives","BTCF0:USTF0",1726056219265,0.176152,56766.0,56765.0,0.08788473]
["bitfinex-derivatives","BTCF0:USTF0",1726056219568,0.376152,56766.0,56765.0,0.21044007]
["bitfinex-derivatives","BTCF0:USTF0",1726056220259,0.376152,56766.0,56765.0,0.08788473]
["bitfinex-derivatives","BTCF0:USTF0",1726056220468,0.379152,56766.0,56765.0,0.08788473]
["bitfinex-derivatives","BTCF0:USTF0",1726056221364,0.264234,56765.0,56764.0,0.08788473]
["bitfinex-derivatives","BTCF0:USTF0",1726056221566,1.37458,56765.0,56760.0,0.10525043]
["bitfinex-derivatives","BTCF0:USTF0",1726056221866,0.264246,56762.0,56761.0,0.21040781]
["bitfinex-derivatives","BTCF0:USTF0",1726056222163,0.264255,56760.0,56759.0,0.08786145]
["bitfinex-derivatives","BTCF0:USTF0",1726056222353,0.464655,56760.0,56759.0,0.08786145]
["bitfinex-derivatives","BTCF0:USTF0",1726056222764,0.464655,56760.0,56759.0,0.20732635]
["bitfinex-derivatives","BTCF0:USTF0",1726056222960,0.0004,56760.0,56759.0,0.1194649]
["bitfinex-derivatives","BTCF0:USTF0",1726056223164,0.0024,56765.0,56759.0,0.2075519]
["bitfinex-derivatives","BTCF0:USTF0",1726056223368,0.088084,56761.0,56760.0,0.27644884]
["bitfinex-derivatives","BTCF0:USTF0",1726056223553,0.288084,56761.0,56760.0,0.27644884]
["bitfinex-derivatives","BTCF0:USTF0",1726056223756,0.288084,56761.0,56760.0,0.1710649]
["bitfinex-derivatives","BTCF0:USTF0",1726056223966,0.0041,56771.0,56760.0,1.11333393]
["bitfinex-derivatives","BTCF0:USTF0",1726056224170,0.088468,56772.0,56770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056224565,0.088468,56772.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056224862,0.088468,56772.0,56770.0,0.08819475]
["bitfinex-derivatives","BTCF0:USTF0",1726056225064,0.088068,56772.0,56770.0,0.08819475]
["bitfinex-derivatives","BTCF0:USTF0",1726056225769,0.097068,56772.0,56771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726056226267,0.088068,56772.0,56770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056226465,0.0004,56771.0,56770.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056227073,0.0004,56771.0,56770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056228267,0.0004,56771.0,56770.0,0.08819475]
["bitfinex-derivatives","BTCF0:USTF0",1726056228463,0.0004,56771.0,56770.0,0.17626475]
["bitfinex-derivatives","BTCF0:USTF0",1726056228775,0.0004,56771.0,56770.0,0.39882492]
["bitfinex-derivatives","BTCF0:USTF0",1726056228963,0.0074,56771.0,56770.0,0.51898738]
["bitfinex-derivatives","BTCF0:USTF0",1726056229273,0.0154,56771.0,56770.0,0.43219263]
["bitfinex-derivatives","BTCF0:USTF0",1726056230166,0.0004,56771.0,56770.0,0.43119263]
["bitfinex-derivatives","BTCF0:USTF0",1726056230467,0.0004,56771.0,56770.0,0.43219263]
["bitfinex-derivatives","BTCF0:USTF0",1726056230866,0.0024,56771.0,56770.0,0.43119263]
["bitfinex-derivatives","BTCF0:USTF0",1726056231168,0.0024,56771.0,56770.0,0.31203017]
["bitfinex-derivatives","BTCF0:USTF0",1726056231872,0.0024,56771.0,56770.0,0.11203017]
["bitfinex-derivatives","BTCF0:USTF0",1726056232575,0.0024,56771.0,56770.0,0.11103017]
["bitfinex-derivatives","BTCF0:USTF0",1726056232759,0.0044,56771.0,56770.0,0.11103017]
["bitfinex-derivatives","BTCF0:USTF0",1726056237770,0.092155,56780.0,56778.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1726056237771,0.0041,56780.0,56778.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1726056237967,0.10513817,56786.0,56779.0,0.288456]
["bitfinex-derivatives","BTCF0:USTF0",1726056237968,0.088045,56786.0,56779.0,0.288456]
["bitfinex-derivatives","BTCF0:USTF0",1726056238168,0.02855311,56785.0,56779.0,0.288456]
["bitfinex-derivatives","BTCF0:USTF0",1726056238467,0.02855312,56784.0,56780.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1726056238667,0.19318017,56788.0,56780.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1726056238870,0.19318017,56788.0,56779.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726056238871,0.02855309,56787.0,56781.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1726056239073,0.12300338,56783.0,56781.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1726056239267,0.19013188,56782.0,56781.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1726056239470,0.12300338,56782.0,56781.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1726056239779,0.1999642,56782.0,56781.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1726056240361,0.1999642,56782.0,56781.0,0.089053]
["bitfinex-derivatives","BTCF0:USTF0",1726056240581,0.1119132,56782.0,56781.0,0.089053]
["bitfinex-derivatives","BTCF0:USTF0",1726056240773,0.0671285,56782.0,56781.0,0.089053]
["bitfinex-derivatives","BTCF0:USTF0",1726056241072,0.03857541,56782.0,56781.0,0.089053]
["bitfinex-derivatives","BTCF0:USTF0",1726056241377,0.13209126,56783.0,56782.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1726056241572,0.19922611,56783.0,56782.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1726056241876,0.19022611,56783.0,56782.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1726056242771,0.20922611,56783.0,56782.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1726056243078,0.29727611,56783.0,56782.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1726056244176,0.17418485,56783.0,56782.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1726056244578,0.08613485,56783.0,56782.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1726056245978,0.019,56783.0,56782.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1726056247589,0.019,56783.0,56782.0,0.14311028]
["bitfinex-derivatives","BTCF0:USTF0",1726056249282,0.019,56783.0,56782.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1726056250877,0.019,56783.0,56782.0,0.14311343]
["bitfinex-derivatives","BTCF0:USTF0",1726056252382,0.019,56783.0,56782.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1726056252582,0.10705,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056252784,0.30705,56783.0,56782.0,0.05509778]
["bitfinex-derivatives","BTCF0:USTF0",1726056252972,0.30705,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056253380,0.30705,56783.0,56782.0,0.05509778]
["bitfinex-derivatives","BTCF0:USTF0",1726056254177,0.33560268,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056254970,0.42365268,56783.0,56782.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056255178,0.176108,56780.0,56775.0,0.05679778]
["bitfinex-derivatives","BTCF0:USTF0",1726056255374,0.088065,56773.0,56772.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726056255581,0.088465,56773.0,56770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056255777,0.2004,56771.0,56770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056255973,0.2,56771.0,56770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056256182,0.376136,56771.0,56770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056256383,0.088073,56768.0,56767.0,0.05269778]
["bitfinex-derivatives","BTCF0:USTF0",1726056256579,0.088473,56768.0,56767.0,0.05269778]
["bitfinex-derivatives","BTCF0:USTF0",1726056256776,0.288473,56768.0,56767.0,0.05269778]
["bitfinex-derivatives","BTCF0:USTF0",1726056256977,0.088473,56768.0,56767.0,0.05269778]
["bitfinex-derivatives","BTCF0:USTF0",1726056257178,0.088074,56767.0,56766.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1726056257380,0.088474,56767.0,56766.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1726056258987,0.134774,56767.0,56765.0,0.01751554]
["bitfinex-derivatives","BTCF0:USTF0",1726056259286,0.055,56755.0,56658.0,1.6133]
["bitfinex-derivatives","BTCF0:USTF0",1726056259480,0.0008,56736.0,56727.0,0.07039607]
["bitfinex-derivatives","BTCF0:USTF0",1726056259684,0.088127,56733.0,56732.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726056259883,0.0008,56736.0,56728.0,0.05264841]
["bitfinex-derivatives","BTCF0:USTF0",1726056260091,0.088933,56729.0,56728.0,0.05264841]
["bitfinex-derivatives","BTCF0:USTF0",1726056260284,0.0008,56729.0,56723.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726056260479,0.0008,56729.0,56724.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726056260679,0.0008,56736.0,56724.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726056260883,0.0008,56736.0,56724.0,0.57864]
["bitfinex-derivatives","BTCF0:USTF0",1726056261883,0.0008,56736.0,56724.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726056262085,0.0008,56736.0,56732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726056262086,0.005,56733.0,56732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726056262582,0.2,56734.0,56724.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1726056262793,0.0008,56725.0,56724.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726056262988,0.0008,56725.0,56724.0,0.58468]
["bitfinex-derivatives","BTCF0:USTF0",1726056263183,0.088126,56734.0,56724.0,1.18468]
["bitfinex-derivatives","BTCF0:USTF0",1726056263391,0.088126,56734.0,56724.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1726056263392,0.005,56733.0,56724.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1726056263688,0.005,56733.0,56724.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726056263885,0.01,56733.0,56724.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726056264892,0.005,56733.0,56724.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726056266988,0.005,56733.0,56724.0,0.07752889]
["bitfinex-derivatives","BTCF0:USTF0",1726056267494,0.005,56733.0,56732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726056268093,0.005,56733.0,56732.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1726056268802,0.005,56733.0,56732.0,1.701]
["bitfinex-derivatives","BTCF0:USTF0",1726056268803,0.01,56733.0,56732.0,1.701]
["bitfinex-derivatives","BTCF0:USTF0",1726056269200,0.01,56733.0,56732.0,1.59518502]
["bitfinex-derivatives","BTCF0:USTF0",1726056270690,0.01,56733.0,56732.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726056273389,0.098127,56733.0,56732.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726056276093,0.088135,56728.0,56724.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1726056276333,0.0004,56725.0,56724.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1726056276492,0.0004,56725.0,56724.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1726056276692,0.02897167,56725.0,56724.0,1.37948]
["bitfinex-derivatives","BTCF0:USTF0",1726056277003,0.00897167,56725.0,56724.0,1.37948]
["bitfinex-derivatives","BTCF0:USTF0",1726056277197,0.088135,56728.0,56724.0,2.87948]
["bitfinex-derivatives","BTCF0:USTF0",1726056277398,0.088135,56728.0,56727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056277604,0.16826134,56728.0,56727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056277795,0.08012634,56728.0,56727.0,1.12924]
["bitfinex-derivatives","BTCF0:USTF0",1726056277996,0.08012634,56728.0,56727.0,2.62924]
["bitfinex-derivatives","BTCF0:USTF0",1726056278492,0.16826134,56728.0,56727.0,2.62924]
["bitfinex-derivatives","BTCF0:USTF0",1726056278898,0.16826134,56728.0,56727.0,2.63024]
["bitfinex-derivatives","BTCF0:USTF0",1726056279103,0.16820004,56728.0,56727.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1726056280307,0.16827542,56728.0,56727.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1726056280508,0.29141947,56728.0,56727.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1726056280805,0.29141947,56728.0,56727.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1726056281597,0.17327064,56728.0,56727.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1726056281902,0.08014042,56728.0,56727.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1726056282202,0.17332058,56732.0,56727.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1726056282406,0.17332478,56731.0,56728.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1726056282592,0.17332478,56731.0,56727.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1726056282593,0.17332478,56730.0,56727.0,1.50312]
["bitfinex-derivatives","BTCF0:USTF0",1726056282796,0.0004,56728.0,56727.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726056283008,0.26185978,56728.0,56727.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726056283392,0.26185978,56728.0,56727.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726056283607,0.26185978,56728.0,56727.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726056284105,0.088535,56728.0,56727.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726056284311,0.088535,56728.0,56727.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726056284511,0.0004,56728.0,56727.0,1.589137]
["bitfinex-derivatives","BTCF0:USTF0",1726056284698,0.0488,56741.0,56727.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726056284900,0.136916,56741.0,56738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056285108,0.288118,56739.0,56738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056285709,0.464354,56739.0,56738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056286814,0.56938463,56739.0,56738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056287014,0.58138463,56739.0,56738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056287211,0.59238463,56739.0,56738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056288102,0.56797077,56739.0,56738.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056291209,0.56797077,56739.0,56726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726056291210,0.088123,56736.0,56726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726056291413,0.15826756,56728.0,56727.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726056291615,0.23888433,56728.0,56727.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726056291812,0.46754295,56728.0,56727.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726056292310,0.46754295,56728.0,56727.0,1.588137]
["bitfinex-derivatives","BTCF0:USTF0",1726056293002,0.30927539,56728.0,56727.0,1.589137]
["bitfinex-derivatives","BTCF0:USTF0",1726056293510,0.46754295,56728.0,56727.0,1.589137]
["bitfinex-derivatives","BTCF0:USTF0",1726056293908,0.30927539,56728.0,56727.0,1.590137]
["bitfinex-derivatives","BTCF0:USTF0",1726056295014,0.30521164,56728.0,56727.0,1.590137]
["bitfinex-derivatives","BTCF0:USTF0",1726056296106,0.37647836,56728.0,56727.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726056296312,0.68146055,56728.0,56727.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726056296505,0.85752346,56728.0,56727.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726056296705,0.68146055,56728.0,56727.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726056297709,0.68146055,56728.0,56727.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726056297913,0.68546055,56728.0,56727.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726056299108,0.40884378,56728.0,56727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726056299512,0.176274,56727.0,56726.0,0.02265832]
["bitfinex-derivatives","BTCF0:USTF0",1726056299712,0.08814,56725.0,56724.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726056300009,0.11711789,56725.0,56724.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726056300203,0.11711789,56725.0,56724.0,1.5514]
["bitfinex-derivatives","BTCF0:USTF0",1726056301118,0.20525789,56725.0,56724.0,1.57348865]
["bitfinex-derivatives","BTCF0:USTF0",1726056303306,0.17768,56725.0,56724.0,1.57348865]
["bitfinex-derivatives","BTCF0:USTF0",1726056303624,0.20625796,56725.0,56724.0,1.57348865]
["bitfinex-derivatives","BTCF0:USTF0",1726056304117,0.0004,56727.0,56726.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1726056304323,0.10968129,56735.0,56724.0,0.87444865]
["bitfinex-derivatives","BTCF0:USTF0",1726056304514,0.02857472,56734.0,56729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726056304711,0.02857472,56734.0,56732.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1726056305018,0.02857472,56734.0,56733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726056305414,0.088126,56734.0,56733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726056305624,0.11969931,56734.0,56733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726056305921,0.11949931,56734.0,56733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726056306229,0.2250806,56734.0,56733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726056306622,0.11949931,56734.0,56733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726056307522,0.12949931,56734.0,56733.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726056308119,0.13049931,56734.0,56733.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726056309724,0.13049931,56734.0,56733.0,1.52354549]
["bitfinex-derivatives","BTCF0:USTF0",1726056312031,0.13149931,56734.0,56733.0,1.52354549]
["bitfinex-derivatives","BTCF0:USTF0",1726056312733,0.13249931,56734.0,56733.0,1.52354549]
["bitfinex-derivatives","BTCF0:USTF0",1726056313332,0.04457331,56734.0,56733.0,1.61167249]
["bitfinex-derivatives","BTCF0:USTF0",1726056314225,0.12050075,56734.0,56730.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726056314422,0.12050075,56734.0,56731.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1726056314423,0.29303925,56733.0,56731.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1726056314729,0.29303925,56732.0,56731.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1726056314929,0.10450075,56732.0,56731.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1726056315325,0.10450075,56732.0,56731.0,1.588129]
["bitfinex-derivatives","BTCF0:USTF0",1726056315526,0.29303925,56732.0,56731.0,1.588129]
["bitfinex-derivatives","BTCF0:USTF0",1726056315925,0.19265606,56732.0,56731.0,2.716929]
["bitfinex-derivatives","BTCF0:USTF0",1726056316237,0.14078912,56746.0,56741.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1726056316546,0.11910005,56745.0,56744.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1726056316834,0.14078912,56752.0,56744.0,0.28811]
["bitfinex-derivatives","BTCF0:USTF0",1726056317033,0.16248774,56756.0,56755.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1726056317034,0.14488912,56756.0,56755.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1726056317237,0.14078912,56756.0,56755.0,0.288093]
["bitfinex-derivatives","BTCF0:USTF0",1726056317629,0.14078912,56759.0,56755.0,1.788093]
["bitfinex-derivatives","BTCF0:USTF0",1726056317833,0.14078912,56759.0,56756.0,0.136491]
["bitfinex-derivatives","BTCF0:USTF0",1726056318329,0.14078912,56759.0,56756.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726056318536,0.14078912,56762.0,56756.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726056318736,0.14078912,56762.0,56760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726056319034,0.14078912,56761.0,56760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726056319433,0.08808,56764.0,56760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726056319434,0.14078912,56762.0,56760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726056319624,0.08808,56764.0,56761.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1726056319625,0.14078912,56764.0,56761.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1726056319825,0.14488912,56773.0,56763.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726056320033,0.088068,56771.0,56768.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726056320830,0.0467,56773.0,56768.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726056322138,0.014,56771.0,56768.0,0.22375188]
["bitfinex-derivatives","BTCF0:USTF0",1726056322528,0.019,56771.0,56768.0,0.22475188]
["bitfinex-derivatives","BTCF0:USTF0",1726056322722,0.005,56771.0,56768.0,0.22475188]
["bitfinex-derivatives","BTCF0:USTF0",1726056323137,0.005,56771.0,56769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726056323632,0.093068,56771.0,56769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726056324531,0.107068,56771.0,56769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726056325133,0.107068,56771.0,56769.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726056325439,0.107068,56771.0,56769.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726056326035,0.107068,56771.0,56770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056326640,0.107068,56771.0,56770.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726056327233,0.107068,56771.0,56770.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1726056328344,0.107068,56771.0,56770.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1726056329348,0.08807,56770.0,56765.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726056329540,0.0004,56766.0,56765.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726056330043,0.0004,56766.0,56765.0,0.11051927]
["bitfinex-derivatives","BTCF0:USTF0",1726056330449,0.0004,56766.0,56765.0,1.61051927]
["bitfinex-derivatives","BTCF0:USTF0",1726056330637,0.0004,56766.0,56765.0,1.61151927]
["bitfinex-derivatives","BTCF0:USTF0",1726056330948,0.0134,56766.0,56765.0,1.61251927]
["bitfinex-derivatives","BTCF0:USTF0",1726056331543,0.0134,56766.0,56765.0,1.52444327]
["bitfinex-derivatives","BTCF0:USTF0",1726056332443,0.107476,56766.0,56765.0,1.52444327]
["bitfinex-derivatives","BTCF0:USTF0",1726056332747,0.13603129,56766.0,56765.0,1.52444327]
["bitfinex-derivatives","BTCF0:USTF0",1726056333146,0.13603129,56766.0,56765.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726056333640,0.22410729,56766.0,56765.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726056334641,0.28883121,56766.0,56765.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726056335947,0.20075521,56766.0,56765.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726056336356,0.27583889,56766.0,56765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726056336549,0.3613373,56766.0,56765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726056337347,0.3613373,56766.0,56765.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726056338645,0.3613373,56766.0,56762.0,0.02267339]
["bitfinex-derivatives","BTCF0:USTF0",1726056338646,0.088081,56763.0,56762.0,0.02267339]
["bitfinex-derivatives","BTCF0:USTF0",1726056338847,0.088086,56760.0,56757.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1726056339049,0.0004,56758.0,56757.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1726056339249,0.18643108,56758.0,56757.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1726056339450,0.28104318,56760.0,56757.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1726056339642,0.28104318,56760.0,56759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056340042,0.28404318,56760.0,56759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056340244,0.28404318,56760.0,56759.0,1.4804]
["bitfinex-derivatives","BTCF0:USTF0",1726056341252,0.28704318,56760.0,56759.0,1.4804]
["bitfinex-derivatives","BTCF0:USTF0",1726056341852,0.29004318,56760.0,56759.0,1.4814]
["bitfinex-derivatives","BTCF0:USTF0",1726056342346,0.29304318,56760.0,56759.0,1.4814]
["bitfinex-derivatives","BTCF0:USTF0",1726056343340,0.20495718,56760.0,56759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056343545,0.49304218,56760.0,56759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056345548,0.49304218,56760.0,56759.0,1.4814]
["bitfinex-derivatives","BTCF0:USTF0",1726056346549,0.58112718,56760.0,56759.0,1.4814]
["bitfinex-derivatives","BTCF0:USTF0",1726056347954,0.58112718,56760.0,56759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056348657,1.70968718,56760.0,56759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056351655,1.70968718,56760.0,56750.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726056351656,0.54379791,56760.0,56750.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726056351855,0.54379791,56760.0,56750.0,0.11588894]
["bitfinex-derivatives","BTCF0:USTF0",1726056351856,0.14102874,56751.0,56750.0,0.11588894]
["bitfinex-derivatives","BTCF0:USTF0",1726056352155,0.1695926,56751.0,56750.0,1.568101]
["bitfinex-derivatives","BTCF0:USTF0",1726056352353,0.16244827,56751.0,56750.0,1.568101]
["bitfinex-derivatives","BTCF0:USTF0",1726056352866,0.16244827,56751.0,56750.0,1.572101]
["bitfinex-derivatives","BTCF0:USTF0",1726056353153,0.16244827,56751.0,56750.0,1.577101]
["bitfinex-derivatives","BTCF0:USTF0",1726056353553,0.16244827,56751.0,56750.0,1.489]
["bitfinex-derivatives","BTCF0:USTF0",1726056354151,0.16244827,56751.0,56750.0,1.51663882]
["bitfinex-derivatives","BTCF0:USTF0",1726056355360,0.16344827,56751.0,56750.0,1.51163882]
["bitfinex-derivatives","BTCF0:USTF0",1726056355757,0.16244827,56751.0,56750.0,1.51163882]
["bitfinex-derivatives","BTCF0:USTF0",1726056356062,0.25554727,56751.0,56750.0,1.50763882]
["bitfinex-derivatives","BTCF0:USTF0",1726056356253,0.39613402,56751.0,56750.0,1.50763882]
["bitfinex-derivatives","BTCF0:USTF0",1726056356453,0.25554727,56751.0,56750.0,1.50763882]
["bitfinex-derivatives","BTCF0:USTF0",1726056357259,0.25342312,56751.0,56750.0,1.50763882]
["bitfinex-derivatives","BTCF0:USTF0",1726056357746,0.25142312,56751.0,56750.0,1.50763882]
["bitfinex-derivatives","BTCF0:USTF0",1726056357954,0.25442312,56751.0,56750.0,1.50763882]
["bitfinex-derivatives","BTCF0:USTF0",1726056358551,0.094499,56751.0,56750.0,1.50763882]
["bitfinex-derivatives","BTCF0:USTF0",1726056358754,0.092499,56751.0,56750.0,1.50763882]
["bitfinex-derivatives","BTCF0:USTF0",1726056358955,0.097499,56751.0,56750.0,1.50763882]
["bitfinex-derivatives","BTCF0:USTF0",1726056362860,0.097199,56751.0,56750.0,1.50763882]
["bitfinex-derivatives","BTCF0:USTF0",1726056363966,0.097099,56751.0,56750.0,1.50763882]
["bitfinex-derivatives","BTCF0:USTF0",1726056365265,0.185198,56751.0,56750.0,1.50763882]
["bitfinex-derivatives","BTCF0:USTF0",1726056366353,0.27451049,56751.0,56750.0,1.50763882]
["bitfinex-derivatives","BTCF0:USTF0",1726056366560,0.088101,56750.0,56749.0,0.01322876]
["bitfinex-derivatives","BTCF0:USTF0",1726056366866,0.50437409,56750.0,56749.0,0.04081552]
["bitfinex-derivatives","BTCF0:USTF0",1726056367181,0.50437409,56750.0,56749.0,0.01322876]
["bitfinex-derivatives","BTCF0:USTF0",1726056367566,0.32865618,56750.0,56749.0,1.40322876]
["bitfinex-derivatives","BTCF0:USTF0",1726056367753,0.33165618,56750.0,56749.0,1.40322876]
["bitfinex-derivatives","BTCF0:USTF0",1726056369270,0.51137409,56750.0,56749.0,1.40322876]
["bitfinex-derivatives","BTCF0:USTF0",1726056370469,0.31186567,56750.0,56749.0,1.49133076]
["bitfinex-derivatives","BTCF0:USTF0",1726056370664,0.40171137,56750.0,56749.0,1.69133076]
["bitfinex-derivatives","BTCF0:USTF0",1726056370970,0.40171137,56750.0,56749.0,1.49133076]
["bitfinex-derivatives","BTCF0:USTF0",1726056372171,0.2434777,56750.0,56749.0,1.49133076]
["bitfinex-derivatives","BTCF0:USTF0",1726056373766,0.2434777,56750.0,56749.0,2.70807276]
["bitfinex-derivatives","BTCF0:USTF0",1726056373960,0.40172417,56750.0,56749.0,2.90807276]
["bitfinex-derivatives","BTCF0:USTF0",1726056374161,0.16471189,56750.0,56749.0,2.90807276]
["bitfinex-derivatives","BTCF0:USTF0",1726056374366,0.0074,56750.0,56749.0,2.90807276]
["bitfinex-derivatives","BTCF0:USTF0",1726056374766,0.092184,56761.0,56749.0,2.81997076]
["bitfinex-derivatives","BTCF0:USTF0",1726056374965,0.10550015,56763.0,56760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056375168,0.0285589,56762.0,56760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056375367,0.10550015,56766.0,56763.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1726056375561,0.19357515,56767.0,56765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056375763,0.02855814,56766.0,56765.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1726056375960,0.10550015,56772.0,56765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056376162,0.088072,56769.0,56765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056376370,0.02855627,56768.0,56765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056376567,0.088072,56769.0,56765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056376769,0.013,56767.0,56765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056377473,0.101072,56769.0,56765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056377680,0.101072,56769.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056377886,0.013,56769.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056378376,0.013,56769.0,56768.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1726056378980,0.0041,56778.0,56777.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1726056379177,0.71937001,56780.0,56777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056379480,0.71833,56780.0,56777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056379665,0.71833,56780.0,56778.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1726056380271,0.73133,56780.0,56778.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1726056380775,0.73533,56780.0,56778.0,1.391]
["bitfinex-derivatives","BTCF0:USTF0",1726056381169,0.823384,56780.0,56778.0,1.391]
["bitfinex-derivatives","BTCF0:USTF0",1726056381372,0.088056,56779.0,56778.0,1.391]
["bitfinex-derivatives","BTCF0:USTF0",1726056381575,0.088057,56778.0,56771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726056381776,0.0004,56772.0,56771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726056382080,0.02894949,56772.0,56771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726056382274,0.02894949,56772.0,56771.0,0.288068]
["bitfinex-derivatives","BTCF0:USTF0",1726056382481,0.13061138,56772.0,56771.0,1.588068]
["bitfinex-derivatives","BTCF0:USTF0",1726056383169,0.13661138,56772.0,56771.0,1.589068]
["bitfinex-derivatives","BTCF0:USTF0",1726056383365,0.13661138,56772.0,56771.0,1.61760432]
["bitfinex-derivatives","BTCF0:USTF0",1726056383871,0.06665384,56772.0,56771.0,1.61760432]
["bitfinex-derivatives","BTCF0:USTF0",1726056384484,0.07165384,56772.0,56771.0,1.61760432]
["bitfinex-derivatives","BTCF0:USTF0",1726056384683,0.07165384,56772.0,56771.0,1.52953632]
["bitfinex-derivatives","BTCF0:USTF0",1726056384982,0.2259639,56772.0,56771.0,1.32953632]
["bitfinex-derivatives","BTCF0:USTF0",1726056386267,0.36618486,56772.0,56771.0,1.32953632]
["bitfinex-derivatives","BTCF0:USTF0",1726056386674,0.2259639,56772.0,56771.0,1.32953632]
["bitfinex-derivatives","BTCF0:USTF0",1726056387082,0.2259639,56772.0,56762.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726056387083,0.088081,56763.0,56762.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726056387379,0.18421422,56763.0,56762.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726056387581,0.11703644,56763.0,56762.0,1.346]
["bitfinex-derivatives","BTCF0:USTF0",1726056387783,0.47720056,56763.0,56762.0,1.346]
["bitfinex-derivatives","BTCF0:USTF0",1726056388674,0.088481,56763.0,56762.0,1.351]
["bitfinex-derivatives","BTCF0:USTF0",1726056389586,0.088481,56763.0,56762.0,1.38423822]
["bitfinex-derivatives","BTCF0:USTF0",1726056390187,0.088481,56763.0,56762.0,1.37923822]
["bitfinex-derivatives","BTCF0:USTF0",1726056390373,0.088481,56763.0,56762.0,1.38423822]
["bitfinex-derivatives","BTCF0:USTF0",1726056391079,0.088481,56763.0,56762.0,1.37923822]
["bitfinex-derivatives","BTCF0:USTF0",1726056391579,0.089481,56763.0,56762.0,1.37423822]
["bitfinex-derivatives","BTCF0:USTF0",1726056391990,0.089481,56763.0,56762.0,1.32823822]
["bitfinex-derivatives","BTCF0:USTF0",1726056392385,0.177562,56763.0,56762.0,0.02823822]
["bitfinex-derivatives","BTCF0:USTF0",1726056392686,0.0014,56763.0,56753.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726056392889,0.088093,56755.0,56754.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1726056394682,0.088093,56755.0,56754.0,1.308]
["bitfinex-derivatives","BTCF0:USTF0",1726056394882,0.176186,56755.0,56754.0,1.308]
["bitfinex-derivatives","BTCF0:USTF0",1726056395388,0.177186,56755.0,56754.0,1.316]
["bitfinex-derivatives","BTCF0:USTF0",1726056395578,0.089093,56755.0,56754.0,1.316]
["bitfinex-derivatives","BTCF0:USTF0",1726056396376,0.088093,56755.0,56754.0,1.303]
["bitfinex-derivatives","BTCF0:USTF0",1726056397185,0.088093,56755.0,56754.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1726056397480,0.178186,56755.0,56754.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1726056397687,0.137893,56755.0,56754.0,1.301]
["bitfinex-derivatives","BTCF0:USTF0",1726056397991,0.139893,56755.0,56754.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1726056398292,0.227986,56755.0,56754.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1726056399286,0.139893,56755.0,56754.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1726056399684,0.092093,56755.0,56754.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1726056403487,0.17619,56754.0,56753.0,0.02757245]
["bitfinex-derivatives","BTCF0:USTF0",1726056403683,0.088104,56749.0,56746.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726056403902,0.0004,56747.0,56744.0,0.05065816]
["bitfinex-derivatives","BTCF0:USTF0",1726056404187,0.15267269,56746.0,56744.0,0.05065816]
["bitfinex-derivatives","BTCF0:USTF0",1726056404490,0.13999916,56748.0,56744.0,0.05065816]
["bitfinex-derivatives","BTCF0:USTF0",1726056404491,0.15260111,56745.0,56744.0,0.05065816]
["bitfinex-derivatives","BTCF0:USTF0",1726056404680,0.20856596,56745.0,56744.0,0.05065816]
["bitfinex-derivatives","BTCF0:USTF0",1726056404885,0.20856596,56745.0,56744.0,1.35065816]
["bitfinex-derivatives","BTCF0:USTF0",1726056405295,0.20856596,56745.0,56744.0,1.35965816]
["bitfinex-derivatives","BTCF0:USTF0",1726056405494,0.08596095,56745.0,56744.0,1.35965816]
["bitfinex-derivatives","BTCF0:USTF0",1726056405684,0.08596095,56745.0,56744.0,1.38771416]
["bitfinex-derivatives","BTCF0:USTF0",1726056405885,0.08696095,56745.0,56744.0,1.38771416]
["bitfinex-derivatives","BTCF0:USTF0",1726056406299,0.08696095,56745.0,56744.0,1.39671416]
["bitfinex-derivatives","BTCF0:USTF0",1726056409302,0.08603375,56745.0,56744.0,1.39671416]
["bitfinex-derivatives","BTCF0:USTF0",1726056409901,0.08603375,56745.0,56744.0,1.39865416]
["bitfinex-derivatives","BTCF0:USTF0",1726056411600,0.001,56745.0,56744.0,1.39865416]
["bitfinex-derivatives","BTCF0:USTF0",1726056412692,0.001,56745.0,56744.0,1.347996]
["bitfinex-derivatives","BTCF0:USTF0",1726056413787,0.089109,56745.0,56744.0,1.347996]
["bitfinex-derivatives","BTCF0:USTF0",1726056414591,0.089109,56745.0,56744.0,1.4006395]
["bitfinex-derivatives","BTCF0:USTF0",1726056415597,0.089109,56745.0,56744.0,1.347996]
["bitfinex-derivatives","BTCF0:USTF0",1726056417704,0.289109,56745.0,56744.0,1.347996]
["bitfinex-derivatives","BTCF0:USTF0",1726056417893,0.289109,56745.0,56744.0,1.40072953]
["bitfinex-derivatives","BTCF0:USTF0",1726056418301,0.377218,56745.0,56744.0,1.40072953]
["bitfinex-derivatives","BTCF0:USTF0",1726056418697,0.377218,56745.0,56744.0,1.347996]
["bitfinex-derivatives","BTCF0:USTF0",1726056422595,0.377218,56745.0,56744.0,1.40072953]
["bitfinex-derivatives","BTCF0:USTF0",1726056427799,0.377218,56745.0,56744.0,1.31994]
["bitfinex-derivatives","BTCF0:USTF0",1726056428711,0.377218,56745.0,56744.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1726056429602,0.08811,56744.0,56743.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726056429804,0.088118,56739.0,56738.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1726056430010,0.23972802,56739.0,56738.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1726056430313,0.29616551,56739.0,56738.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1726056430508,0.29616551,56739.0,56732.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1726056430509,0.20804751,56739.0,56732.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1726056430710,0.29927633,56739.0,56738.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1726056430914,0.52562012,56739.0,56738.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1726056431209,0.52662012,56739.0,56738.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1726056431711,0.176248,56735.0,56734.0,0.03267607]
["bitfinex-derivatives","BTCF0:USTF0",1726056431909,0.52588799,56735.0,56734.0,0.03267607]
["bitfinex-derivatives","BTCF0:USTF0",1726056432115,0.52588799,56735.0,56734.0,0.03167607]
["bitfinex-derivatives","BTCF0:USTF0",1726056432311,0.088129,56732.0,56731.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1726056432609,0.17283427,56732.0,56731.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1726056432915,0.23736133,56732.0,56731.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1726056433312,0.17283427,56732.0,56731.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1726056433506,0.088529,56732.0,56731.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1726056433706,0.089529,56732.0,56731.0,1.296]
["bitfinex-derivatives","BTCF0:USTF0",1726056434616,0.089529,56732.0,56731.0,1.32700947]
["bitfinex-derivatives","BTCF0:USTF0",1726056435608,0.090529,56732.0,56731.0,1.32800947]
["bitfinex-derivatives","BTCF0:USTF0",1726056435810,0.090229,56732.0,56731.0,1.32800947]
["bitfinex-derivatives","BTCF0:USTF0",1726056436312,0.090229,56732.0,56731.0,1.38074321]
["bitfinex-derivatives","BTCF0:USTF0",1726056438313,0.090229,56732.0,56731.0,1.32800947]
["bitfinex-derivatives","BTCF0:USTF0",1726056438717,0.090229,56732.0,56731.0,1.38074321]
["bitfinex-derivatives","BTCF0:USTF0",1726056439811,0.178358,56732.0,56731.0,1.38074321]
["bitfinex-derivatives","BTCF0:USTF0",1726056440123,0.178358,56732.0,56731.0,0.03800947]
["bitfinex-derivatives","BTCF0:USTF0",1726056441611,0.32693273,56732.0,56731.0,0.03800947]
["bitfinex-derivatives","BTCF0:USTF0",1726056444120,0.03097473,56732.0,56731.0,0.03800947]
["bitfinex-derivatives","BTCF0:USTF0",1726056444326,0.0024,56732.0,56731.0,0.18673947]
["bitfinex-derivatives","BTCF0:USTF0",1726056444520,0.0024,56732.0,56731.0,0.42253947]
["bitfinex-derivatives","BTCF0:USTF0",1726056444721,0.0024,56732.0,56731.0,1.71253947]
["bitfinex-derivatives","BTCF0:USTF0",1726056445524,0.10537954,56741.0,56731.0,2.24133947]
["bitfinex-derivatives","BTCF0:USTF0",1726056445823,0.1406177,56752.0,56731.0,2.24133947]
["bitfinex-derivatives","BTCF0:USTF0",1726056445824,0.0041,56745.0,56743.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726056446012,0.10537954,56752.0,56743.0,0.208512]
["bitfinex-derivatives","BTCF0:USTF0",1726056446215,0.10987954,56754.0,56743.0,0.288512]
["bitfinex-derivatives","BTCF0:USTF0",1726056446413,0.10987954,56754.0,56743.0,1.578512]
["bitfinex-derivatives","BTCF0:USTF0",1726056446620,0.0045,56754.0,56743.0,1.578512]
["bitfinex-derivatives","BTCF0:USTF0",1726056447717,0.0041,56754.0,56747.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1726056448026,0.10537954,56756.0,56753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056448223,0.10537954,56756.0,56755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056448731,0.088091,56757.0,56755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056448913,0.088091,56757.0,56756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056449224,0.2,56760.0,56756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056449426,0.2,56760.0,56759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056449625,0.288085,56760.0,56759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056451821,0.289085,56760.0,56759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056452327,0.298085,56760.0,56759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056452519,0.297085,56760.0,56759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056452718,0.297085,56760.0,56759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056452719,0.38517,56760.0,56759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056452921,1.51373,56760.0,56759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056456732,0.088093,56755.0,56754.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1726056456933,0.14472653,56755.0,56754.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1726056457129,0.088098,56752.0,56750.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1726056457428,0.0004,56751.0,56750.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1726056457733,0.34471782,56751.0,56750.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1726056458121,0.088101,56750.0,56749.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1726056458318,0.088501,56750.0,56749.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1726056458724,0.088104,56748.0,56746.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726056458930,0.0004,56747.0,56746.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726056459138,0.088505,56747.0,56746.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726056459326,0.19371871,56747.0,56746.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726056459521,0.088505,56747.0,56746.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726056460028,0.088505,56747.0,56746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726056460237,0.089505,56747.0,56746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726056461320,0.089505,56747.0,56746.0,0.03833204]
["bitfinex-derivatives","BTCF0:USTF0",1726056461528,0.089505,56747.0,56746.0,0.03333204]
["bitfinex-derivatives","BTCF0:USTF0",1726056461722,0.089505,56747.0,56746.0,0.03833204]
["bitfinex-derivatives","BTCF0:USTF0",1726056467427,0.0014,56747.0,56746.0,0.03833204]
["bitfinex-derivatives","BTCF0:USTF0",1726056467626,0.0014,56747.0,56746.0,0.12643904]
["bitfinex-derivatives","BTCF0:USTF0",1726056468136,0.0014,56747.0,56746.0,0.32643904]
["bitfinex-derivatives","BTCF0:USTF0",1726056469326,0.0014,56747.0,56746.0,0.12643904]
["bitfinex-derivatives","BTCF0:USTF0",1726056470533,0.0014,56747.0,56746.0,0.19682248]
["bitfinex-derivatives","BTCF0:USTF0",1726056471336,0.0014,56747.0,56746.0,0.12643904]
["bitfinex-derivatives","BTCF0:USTF0",1726056471934,0.05755654,56747.0,56746.0,0.12643904]
["bitfinex-derivatives","BTCF0:USTF0",1726056475340,0.12411918,56747.0,56746.0,0.12643904]
["bitfinex-derivatives","BTCF0:USTF0",1726056475540,0.18027572,56747.0,56746.0,0.12643904]
["bitfinex-derivatives","BTCF0:USTF0",1726056476531,0.26849173,56747.0,56746.0,0.03833204]
["bitfinex-derivatives","BTCF0:USTF0",1726056476736,0.21109493,56747.0,56746.0,0.03833204]
["bitfinex-derivatives","BTCF0:USTF0",1726056478840,0.089505,56747.0,56746.0,0.14296686]
["bitfinex-derivatives","BTCF0:USTF0",1726056480742,0.089505,56747.0,56746.0,0.14304273]
["bitfinex-derivatives","BTCF0:USTF0",1726056481927,0.089505,56747.0,56746.0,0.14104273]
["bitfinex-derivatives","BTCF0:USTF0",1726056482129,0.089505,56747.0,56743.0,0.19470508]
["bitfinex-derivatives","BTCF0:USTF0",1726056482335,0.089505,56747.0,56744.0,0.1047047]
["bitfinex-derivatives","BTCF0:USTF0",1726056482545,0.089105,56747.0,56745.0,0.1047047]
["bitfinex-derivatives","BTCF0:USTF0",1726056482734,0.089105,56747.0,56746.0,0.1047047]
["bitfinex-derivatives","BTCF0:USTF0",1726056483045,0.089105,56747.0,56746.0,1.1447047]
["bitfinex-derivatives","BTCF0:USTF0",1726056483229,0.088105,56747.0,56746.0,1.1447047]
["bitfinex-derivatives","BTCF0:USTF0",1726056483541,0.089105,56747.0,56746.0,1.1447047]
["bitfinex-derivatives","BTCF0:USTF0",1726056483944,0.090105,56747.0,56746.0,1.1447047]
["bitfinex-derivatives","BTCF0:USTF0",1726056484539,0.090105,56747.0,56746.0,0.1047047]
["bitfinex-derivatives","BTCF0:USTF0",1726056485137,0.002,56747.0,56746.0,0.1928117]
["bitfinex-derivatives","BTCF0:USTF0",1726056485334,0.002,56747.0,56746.0,0.1047047]
["bitfinex-derivatives","BTCF0:USTF0",1726056485540,0.001,56747.0,56746.0,0.1097047]
["bitfinex-derivatives","BTCF0:USTF0",1726056488339,0.209105,56747.0,56746.0,0.09309608]
["bitfinex-derivatives","BTCF0:USTF0",1726056488541,0.209105,56747.0,56746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726056489934,0.29721,56747.0,56746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726056490348,0.29721,56747.0,56746.0,0.05784784]
["bitfinex-derivatives","BTCF0:USTF0",1726056490946,0.29721,56747.0,56746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726056491144,0.29721,56747.0,56746.0,0.05784871]
["bitfinex-derivatives","BTCF0:USTF0",1726056492554,0.209105,56747.0,56746.0,0.05784871]
["bitfinex-derivatives","BTCF0:USTF0",1726056493941,0.08811,56744.0,56743.0,0.11918249]
["bitfinex-derivatives","BTCF0:USTF0",1726056494141,0.21163712,56744.0,56743.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726056494439,0.088112,56743.0,56742.0,0.03203938]
["bitfinex-derivatives","BTCF0:USTF0",1726056494641,0.17359998,56743.0,56740.0,0.208116]
["bitfinex-derivatives","BTCF0:USTF0",1726056494844,0.0004,56741.0,56740.0,0.208116]
["bitfinex-derivatives","BTCF0:USTF0",1726056495044,0.08508798,56741.0,56740.0,0.208116]
["bitfinex-derivatives","BTCF0:USTF0",1726056495751,0.17320298,56741.0,56737.0,0.208121]
["bitfinex-derivatives","BTCF0:USTF0",1726056495954,0.08499074,56740.0,56737.0,0.208121]
["bitfinex-derivatives","BTCF0:USTF0",1726056496854,0.08499074,56739.0,56737.0,0.208121]
["bitfinex-derivatives","BTCF0:USTF0",1726056497054,0.08499074,56738.0,56737.0,0.208121]
["bitfinex-derivatives","BTCF0:USTF0",1726056497349,0.02856811,56738.0,56737.0,0.23916371]
["bitfinex-derivatives","BTCF0:USTF0",1726056498950,0.03056811,56738.0,56737.0,0.25116371]
["bitfinex-derivatives","BTCF0:USTF0",1726056501857,0.002,56738.0,56737.0,0.4609588]
["bitfinex-derivatives","BTCF0:USTF0",1726056502851,0.002,56738.0,56737.0,0.35536572]
["bitfinex-derivatives","BTCF0:USTF0",1726056503448,0.002,56738.0,56737.0,0.4794773]
["bitfinex-derivatives","BTCF0:USTF0",1726056507948,0.002,56738.0,56737.0,0.35536572]
["bitfinex-derivatives","BTCF0:USTF0",1726056508553,0.002,56738.0,56737.0,0.97224672]
["bitfinex-derivatives","BTCF0:USTF0",1726056508763,0.0041,56748.0,56742.0,0.208113]
["bitfinex-derivatives","BTCF0:USTF0",1726056509057,0.3228,56752.0,56751.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1726056509255,0.3218,56752.0,56751.0,1.35270101]
["bitfinex-derivatives","BTCF0:USTF0",1726056510451,0.088085,56761.0,56753.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1726056510757,0.088085,56761.0,56760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056512049,0.098085,56761.0,56760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056512245,0.107085,56761.0,56760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056513257,0.635605,56761.0,56760.0,0.05413962]
["bitfinex-derivatives","BTCF0:USTF0",1726056513455,0.635605,56761.0,56760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056514159,1.235605,56761.0,56760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056515554,0.635605,56761.0,56760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056515765,0.755605,56761.0,56760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056515954,0.227085,56761.0,56760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056516268,0.755605,56761.0,56760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056517058,0.87845153,56761.0,56760.0,0.00051891]
["bitfinex-derivatives","BTCF0:USTF0",1726056517959,0.34993153,56761.0,56760.0,0.00051891]
["bitfinex-derivatives","BTCF0:USTF0",1726056519058,0.49049904,56761.0,56760.0,0.00051891]
["bitfinex-derivatives","BTCF0:USTF0",1726056519460,0.34993153,56761.0,56760.0,0.00051891]
["bitfinex-derivatives","BTCF0:USTF0",1726056521969,0.227085,56761.0,56760.0,0.00051891]
["bitfinex-derivatives","BTCF0:USTF0",1726056523384,0.3500952,56761.0,56760.0,0.00051891]
["bitfinex-derivatives","BTCF0:USTF0",1726056525684,0.16400658,56761.0,56760.0,0.00051891]
["bitfinex-derivatives","BTCF0:USTF0",1726056525983,0.107085,56761.0,56760.0,0.00051891]
["bitfinex-derivatives","BTCF0:USTF0",1726056529075,0.107085,56761.0,56760.0,0.05323756]
["bitfinex-derivatives","BTCF0:USTF0",1726056529285,0.107085,56761.0,56760.0,0.00051891]
["bitfinex-derivatives","BTCF0:USTF0",1726056532384,0.23018296,56761.0,56760.0,0.00051891]
["bitfinex-derivatives","BTCF0:USTF0",1726056533375,0.37073751,56761.0,56760.0,0.00051891]
["bitfinex-derivatives","BTCF0:USTF0",1726056535290,0.23018296,56761.0,56760.0,0.00051891]
["bitfinex-derivatives","BTCF0:USTF0",1726056535790,0.24780433,56761.0,56760.0,0.00051891]
["bitfinex-derivatives","BTCF0:USTF0",1726056536086,0.24780433,56761.0,56760.0,0.208085]
["bitfinex-derivatives","BTCF0:USTF0",1726056536087,0.21754349,56761.0,56760.0,0.208085]
["bitfinex-derivatives","BTCF0:USTF0",1726056536292,0.14209796,56761.0,56760.0,0.208085]
["bitfinex-derivatives","BTCF0:USTF0",1726056536788,0.28286314,56761.0,56760.0,1.248085]
["bitfinex-derivatives","BTCF0:USTF0",1726056537290,0.14209796,56761.0,56760.0,0.208085]
["bitfinex-derivatives","BTCF0:USTF0",1726056538189,0.21679964,56761.0,56760.0,0.208085]
["bitfinex-derivatives","BTCF0:USTF0",1726056538379,0.14209796,56761.0,56760.0,0.736605]
["bitfinex-derivatives","BTCF0:USTF0",1726056538579,0.1408592,56765.0,56762.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1726056538788,0.18009968,56764.0,56763.0,0.824682]
["bitfinex-derivatives","BTCF0:USTF0",1726056539084,0.1408592,56772.0,56763.0,0.736601]
["bitfinex-derivatives","BTCF0:USTF0",1726056539284,0.00092,56773.0,56764.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1726056539285,0.10547452,56765.0,56764.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1726056539491,0.12733505,56775.0,56765.0,0.59908]
["bitfinex-derivatives","BTCF0:USTF0",1726056539684,0.12733505,56775.0,56774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056539685,0.0041,56775.0,56774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056539883,0.0041,56775.0,56774.0,0.10610317]
["bitfinex-derivatives","BTCF0:USTF0",1726056540097,0.0041,56775.0,56774.0,0.30610317]
["bitfinex-derivatives","BTCF0:USTF0",1726056540387,0.0041,56775.0,56774.0,1.34610317]
["bitfinex-derivatives","BTCF0:USTF0",1726056540595,0.0101,56775.0,56774.0,1.43416717]
["bitfinex-derivatives","BTCF0:USTF0",1726056541380,0.0101,56775.0,56774.0,1.41725488]
["bitfinex-derivatives","BTCF0:USTF0",1726056541381,0.0191,56775.0,56774.0,1.41725488]
["bitfinex-derivatives","BTCF0:USTF0",1726056541581,0.0191,56775.0,56774.0,1.329464]
["bitfinex-derivatives","BTCF0:USTF0",1726056542393,0.0131,56775.0,56774.0,1.39957229]
["bitfinex-derivatives","BTCF0:USTF0",1726056542697,0.0131,56775.0,56774.0,1.40057229]
["bitfinex-derivatives","BTCF0:USTF0",1726056543000,0.0131,56775.0,56774.0,1.31250829]
["bitfinex-derivatives","BTCF0:USTF0",1726056543299,0.0131,56775.0,56774.0,1.2424]
["bitfinex-derivatives","BTCF0:USTF0",1726056543884,0.0131,56775.0,56774.0,1.27427559]
["bitfinex-derivatives","BTCF0:USTF0",1726056548397,0.0131,56775.0,56774.0,0.03427559]
["bitfinex-derivatives","BTCF0:USTF0",1726056548992,0.101162,56775.0,56774.0,0.03427559]
["bitfinex-derivatives","BTCF0:USTF0",1726056549300,0.4430611,56775.0,56774.0,0.03427559]
["bitfinex-derivatives","BTCF0:USTF0",1726056549496,0.56629615,56775.0,56774.0,0.03427559]
["bitfinex-derivatives","BTCF0:USTF0",1726056549796,0.5660812,56775.0,56774.0,0.03427559]
["bitfinex-derivatives","BTCF0:USTF0",1726056549995,0.5660812,56775.0,56764.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1726056549996,0.26672215,56775.0,56764.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1726056550197,0.0004,56765.0,56764.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1726056550391,0.14204234,56765.0,56764.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1726056550588,0.05392299,56765.0,56754.0,0.358493]
["bitfinex-derivatives","BTCF0:USTF0",1726056550894,0.0004,56755.0,56754.0,0.38949466]
["bitfinex-derivatives","BTCF0:USTF0",1726056551085,0.0004,56755.0,56754.0,1.42949466]
["bitfinex-derivatives","BTCF0:USTF0",1726056552394,0.0014,56755.0,56754.0,1.44149466]
["bitfinex-derivatives","BTCF0:USTF0",1726056553394,0.10657745,56755.0,56754.0,1.45349466]
["bitfinex-derivatives","BTCF0:USTF0",1726056553596,0.0014,56755.0,56754.0,1.29500166]
["bitfinex-derivatives","BTCF0:USTF0",1726056553792,0.0014,56755.0,56754.0,0.25500166]
["bitfinex-derivatives","BTCF0:USTF0",1726056554401,0.0014,56755.0,56754.0,1.29500166]
["bitfinex-derivatives","BTCF0:USTF0",1726056555096,0.0014,56755.0,56754.0,1.36510759]
["bitfinex-derivatives","BTCF0:USTF0",1726056555495,0.0014,56755.0,56754.0,1.16510759]
["bitfinex-derivatives","BTCF0:USTF0",1726056555701,0.0014,56755.0,56754.0,1.45320259]
["bitfinex-derivatives","BTCF0:USTF0",1726056555895,0.0014,56755.0,56754.0,1.36510759]
["bitfinex-derivatives","BTCF0:USTF0",1726056558404,0.0014,56755.0,56754.0,1.29500166]
["bitfinex-derivatives","BTCF0:USTF0",1726056558907,0.0014,56755.0,56754.0,1.38309666]
["bitfinex-derivatives","BTCF0:USTF0",1726056560605,0.0014,56755.0,56754.0,1.91169666]
["bitfinex-derivatives","BTCF0:USTF0",1726056560908,0.0014,56755.0,56754.0,1.38309666]
["bitfinex-derivatives","BTCF0:USTF0",1726056561603,0.0014,56755.0,56754.0,1.47088754]
["bitfinex-derivatives","BTCF0:USTF0",1726056561805,0.0014,56755.0,56754.0,1.57722777]
["bitfinex-derivatives","BTCF0:USTF0",1726056562003,0.0014,56755.0,56754.0,1.38309666]
["bitfinex-derivatives","BTCF0:USTF0",1726056568295,0.0014,56755.0,56754.0,1.30309666]
["bitfinex-derivatives","BTCF0:USTF0",1726056569909,0.0014,56755.0,56754.0,1.49716253]
["bitfinex-derivatives","BTCF0:USTF0",1726056570296,0.0014,56755.0,56754.0,2.62576253]
["bitfinex-derivatives","BTCF0:USTF0",1726056570605,0.0041,56765.0,56764.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1726056570807,0.0742,56772.0,56764.0,0.59906622]
["bitfinex-derivatives","BTCF0:USTF0",1726056571000,0.00096001,56775.0,56774.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1726056571302,0.71925,56780.0,56777.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1726056571303,0.71833,56780.0,56777.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1726056571504,0.71833,56780.0,56779.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726056572106,0.71833,56780.0,56779.0,0.288456]
["bitfinex-derivatives","BTCF0:USTF0",1726056573212,0.72133,56780.0,56779.0,0.289456]
["bitfinex-derivatives","BTCF0:USTF0",1726056573413,0.72133,56780.0,56779.0,0.35953982]
["bitfinex-derivatives","BTCF0:USTF0",1726056573713,0.73533,56780.0,56779.0,0.36053982]
["bitfinex-derivatives","BTCF0:USTF0",1726056573901,0.73533,56780.0,56779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056574303,0.72133,56780.0,56779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056574504,0.72933,56780.0,56779.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1726056574902,0.72933,56780.0,56779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056575101,0.72633,56780.0,56779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056575416,1.017384,56780.0,56779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056578104,0.817384,56780.0,56779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056579210,0.817384,56780.0,56779.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1726056585120,1.105438,56780.0,56779.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1726056585721,0.905438,56780.0,56779.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1726056585924,0.817384,56780.0,56779.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1726056589023,0.72933,56780.0,56779.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1726056589520,0.72933,56780.0,56779.0,0.304536]
["bitfinex-derivatives","BTCF0:USTF0",1726056591228,0.72933,56780.0,56779.0,1.344536]
["bitfinex-derivatives","BTCF0:USTF0",1726056592728,0.72933,56780.0,56779.0,1.144536]
["bitfinex-derivatives","BTCF0:USTF0",1726056592930,0.72933,56780.0,56779.0,1.344536]
["bitfinex-derivatives","BTCF0:USTF0",1726056593629,0.72933,56780.0,56779.0,1.39710622]
["bitfinex-derivatives","BTCF0:USTF0",1726056594721,0.72933,56780.0,56779.0,1.344536]
["bitfinex-derivatives","BTCF0:USTF0",1726056595429,0.72933,56780.0,56779.0,1.414036]
["bitfinex-derivatives","BTCF0:USTF0",1726056596531,0.72933,56780.0,56779.0,1.48411982]
["bitfinex-derivatives","BTCF0:USTF0",1726056597132,0.72933,56780.0,56779.0,1.414036]
["bitfinex-derivatives","BTCF0:USTF0",1726056597931,0.25933,56780.0,56779.0,2.71818477]
["bitfinex-derivatives","BTCF0:USTF0",1726056598137,0.20680614,56780.0,56779.0,2.82360996]
["bitfinex-derivatives","BTCF0:USTF0",1726056598432,0.0041,56789.0,56788.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1726056598631,0.0682,56797.0,56788.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1726056598632,0.0682,56797.0,56794.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1726056598934,0.0676,56802.0,56796.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726056599125,0.0676,56802.0,56800.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726056599326,0.0676,56802.0,56801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056599720,0.0676,56802.0,56800.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726056600025,0.0676,56802.0,56800.0,0.11232196]
["bitfinex-derivatives","BTCF0:USTF0",1726056600026,0.0004,56801.0,56800.0,0.11232196]
["bitfinex-derivatives","BTCF0:USTF0",1726056600232,0.05600901,56801.0,56800.0,0.11232196]
["bitfinex-derivatives","BTCF0:USTF0",1726056600426,0.28214699,56801.0,56800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056600733,0.45805249,56801.0,56800.0,0.03164818]
["bitfinex-derivatives","BTCF0:USTF0",1726056600922,0.45805249,56801.0,56800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056601124,0.28214699,56801.0,56800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056601932,0.28814699,56801.0,56800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056602122,1.5032482,56801.0,56800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056602324,1.86123254,56801.0,56800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056602934,0.088033,56794.0,56793.0,0.03121964]
["bitfinex-derivatives","BTCF0:USTF0",1726056603233,0.088038,56791.0,56788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056603529,0.0004,56789.0,56788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056603730,0.05600901,56789.0,56788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056603924,0.05600901,56789.0,56788.0,0.04610554]
["bitfinex-derivatives","BTCF0:USTF0",1726056604123,0.05600901,56789.0,56788.0,0.04570554]
["bitfinex-derivatives","BTCF0:USTF0",1726056604525,0.05600901,56789.0,56788.0,0.04670554]
["bitfinex-derivatives","BTCF0:USTF0",1726056604836,0.26692817,56789.0,56788.0,0.04670554]
["bitfinex-derivatives","BTCF0:USTF0",1726056605037,0.20733677,56789.0,56788.0,0.04670554]
["bitfinex-derivatives","BTCF0:USTF0",1726056605336,0.41133677,56789.0,56788.0,0.04770554]
["bitfinex-derivatives","BTCF0:USTF0",1726056605534,0.21133677,56789.0,56788.0,0.04770554]
["bitfinex-derivatives","BTCF0:USTF0",1726056606529,0.14804901,56789.0,56788.0,0.04770554]
["bitfinex-derivatives","BTCF0:USTF0",1726056606937,0.21131601,56789.0,56788.0,0.04770554]
["bitfinex-derivatives","BTCF0:USTF0",1726056607238,0.09244,56789.0,56788.0,0.04770554]
["bitfinex-derivatives","BTCF0:USTF0",1726056608223,0.38048,56789.0,56788.0,0.04770554]
["bitfinex-derivatives","BTCF0:USTF0",1726056612637,0.09244,56789.0,56788.0,0.04770554]
["bitfinex-derivatives","BTCF0:USTF0",1726056613229,0.09244,56789.0,56788.0,0.13574754]
["bitfinex-derivatives","BTCF0:USTF0",1726056613437,0.09244,56789.0,56788.0,0.04770554]
["bitfinex-derivatives","BTCF0:USTF0",1726056615041,0.2097421,56789.0,56788.0,0.0189872]
["bitfinex-derivatives","BTCF0:USTF0",1726056615244,0.2097421,56789.0,56788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726056616835,0.35030506,56789.0,56788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726056617043,0.2097421,56789.0,56788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726056617439,0.35031198,56789.0,56788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726056617833,0.43835198,56789.0,56788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726056618034,0.2977821,56789.0,56788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726056618547,0.36918872,56789.0,56788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726056619245,0.54509422,56789.0,56788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726056622042,0.3563855,56789.0,56788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726056622252,0.18048,56789.0,56788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726056623046,0.09244,56789.0,56788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726056624944,0.38048,56789.0,56788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726056626745,0.38048,56789.0,56781.0,0.0526183]
["bitfinex-derivatives","BTCF0:USTF0",1726056626746,0.088047,56785.0,56778.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726056626949,0.2004,56779.0,56778.0,0.03146041]
["bitfinex-derivatives","BTCF0:USTF0",1726056627148,0.2004,56779.0,56772.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726056627149,0.088059,56777.0,56776.0,0.0526291]
["bitfinex-derivatives","BTCF0:USTF0",1726056627347,0.088459,56777.0,56776.0,0.0526291]
["bitfinex-derivatives","BTCF0:USTF0",1726056627647,0.088059,56777.0,56776.0,0.0526291]
["bitfinex-derivatives","BTCF0:USTF0",1726056627848,0.08806,56776.0,56775.0,0.0526291]
["bitfinex-derivatives","BTCF0:USTF0",1726056628044,0.08806,56776.0,56772.0,0.15822373]
["bitfinex-derivatives","BTCF0:USTF0",1726056628045,0.088062,56775.0,56774.0,0.0526291]
["bitfinex-derivatives","BTCF0:USTF0",1726056628246,0.088065,56773.0,56772.0,0.03247854]
["bitfinex-derivatives","BTCF0:USTF0",1726056628448,0.088065,56773.0,56772.0,0.05262471]
["bitfinex-derivatives","BTCF0:USTF0",1726056628745,0.088067,56772.0,56771.0,0.05262471]
["bitfinex-derivatives","BTCF0:USTF0",1726056629051,0.088068,56771.0,56770.0,0.05262471]
["bitfinex-derivatives","BTCF0:USTF0",1726056629255,0.088468,56771.0,56770.0,0.05262471]
["bitfinex-derivatives","BTCF0:USTF0",1726056629439,0.088468,56771.0,56770.0,0.07015773]
["bitfinex-derivatives","BTCF0:USTF0",1726056629747,0.088468,56771.0,56770.0,0.07016514]
["bitfinex-derivatives","BTCF0:USTF0",1726056630248,0.088468,56771.0,56770.0,0.05261715]
["bitfinex-derivatives","BTCF0:USTF0",1726056630634,0.088468,56771.0,56770.0,0.05661715]
["bitfinex-derivatives","BTCF0:USTF0",1726056631653,0.088468,56771.0,56770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726056633247,0.089468,56771.0,56770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726056634345,0.089468,56771.0,56770.0,0.0419108]
["bitfinex-derivatives","BTCF0:USTF0",1726056635952,0.0014,56771.0,56770.0,0.0419108]
["bitfinex-derivatives","BTCF0:USTF0",1726056640444,0.0014,56771.0,56770.0,0.1072108]
["bitfinex-derivatives","BTCF0:USTF0",1726056640853,0.0014,56771.0,56770.0,0.3952808]
["bitfinex-derivatives","BTCF0:USTF0",1726056641342,0.0082,56781.0,56775.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726056641555,0.0041,56788.0,56785.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1726056641852,0.088034,56793.0,56789.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726056642049,0.088034,56793.0,56792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056642249,0.0643,56794.0,56792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056642548,0.0643,56794.0,56793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056643650,0.0643,56794.0,56793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056643651,0.0663,56794.0,56793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056644358,0.002,56794.0,56793.0,0.089434]
["bitfinex-derivatives","BTCF0:USTF0",1726056644653,0.0041,56802.0,56796.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726056644844,0.0611,56804.0,56801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056645045,0.0611,56804.0,56803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056645243,0.0611,56804.0,56801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056645460,0.0004,56802.0,56801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056645849,0.0074,56802.0,56801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056646046,0.0074,56802.0,56801.0,0.0529403]
["bitfinex-derivatives","BTCF0:USTF0",1726056646554,0.0004,56802.0,56801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056646959,0.0004,56802.0,56801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056647144,0.0004,56802.0,56801.0,0.05483397]
["bitfinex-derivatives","BTCF0:USTF0",1726056647550,0.0004,56802.0,56801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056647948,0.0004,56802.0,56801.0,0.05483397]
["bitfinex-derivatives","BTCF0:USTF0",1726056648256,0.0084,56802.0,56801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056649353,0.0004,56802.0,56801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056649557,0.0084,56802.0,56801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056649962,0.0084,56802.0,56801.0,0.03345264]
["bitfinex-derivatives","BTCF0:USTF0",1726056650147,0.0084,56802.0,56801.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056650347,0.0084,56802.0,56801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056651756,0.13146354,56802.0,56801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726056651954,0.186233,56802.0,56801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726056652150,0.06316946,56802.0,56801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726056652354,0.18611198,56802.0,56801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726056653054,0.06304844,56802.0,56801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726056653761,0.18611198,56802.0,56801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726056654246,0.06304844,56802.0,56801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726056656457,0.0084,56802.0,56801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726056656852,0.0084,56802.0,56801.0,0.089022]
["bitfinex-derivatives","BTCF0:USTF0",1726056657055,0.0084,56802.0,56801.0,1.217182]
["bitfinex-derivatives","BTCF0:USTF0",1726056657361,0.10486583,56803.0,56801.0,1.217182]
["bitfinex-derivatives","BTCF0:USTF0",1726056657667,0.10486583,56805.0,56804.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1726056657848,0.009399,56809.0,56807.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1726056658050,0.009399,56809.0,56808.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726056658361,0.009399,56809.0,56808.0,0.288011]
["bitfinex-derivatives","BTCF0:USTF0",1726056659259,0.009399,56809.0,56808.0,1.328011]
["bitfinex-derivatives","BTCF0:USTF0",1726056659461,0.017399,56809.0,56808.0,1.329011]
["bitfinex-derivatives","BTCF0:USTF0",1726056660362,0.018399,56809.0,56808.0,1.36105348]
["bitfinex-derivatives","BTCF0:USTF0",1726056661057,0.018399,56809.0,56808.0,1.27304248]
["bitfinex-derivatives","BTCF0:USTF0",1726056664164,0.018399,56809.0,56808.0,0.23304248]
["bitfinex-derivatives","BTCF0:USTF0",1726056664663,0.106408,56809.0,56808.0,0.03304248]
["bitfinex-derivatives","BTCF0:USTF0",1726056665668,0.394417,56809.0,56808.0,0.03304248]
["bitfinex-derivatives","BTCF0:USTF0",1726056665865,0.306408,56809.0,56808.0,0.03304248]
["bitfinex-derivatives","BTCF0:USTF0",1726056666272,0.306408,56809.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056666273,0.176032,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056666467,0.376032,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056666671,0.088416,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056668168,0.090416,56805.0,56804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056668872,0.092416,56805.0,56804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056673671,0.180432,56805.0,56804.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056673869,0.088029,56796.0,56795.0,0.03530134]
["bitfinex-derivatives","BTCF0:USTF0",1726056674069,0.088029,56796.0,56795.0,0.03120134]
["bitfinex-derivatives","BTCF0:USTF0",1726056674264,0.088033,56794.0,56789.0,0.14047297]
["bitfinex-derivatives","BTCF0:USTF0",1726056674566,0.2,56798.0,56789.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1726056674567,0.088035,56793.0,56789.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1726056674873,0.088038,56791.0,56786.0,0.03211512]
["bitfinex-derivatives","BTCF0:USTF0",1726056675074,0.088038,56791.0,56785.0,0.25243397]
["bitfinex-derivatives","BTCF0:USTF0",1726056675862,0.005,56796.0,56789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726056675863,0.147031,56795.0,56789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726056676065,0.147031,56795.0,56789.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726056676372,0.147031,56795.0,56794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726056676974,0.176078,56790.0,56789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726056677269,0.376078,56790.0,56789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726056677975,0.17609,56786.0,56785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726056678167,0.37609,56786.0,56785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726056678872,0.37609,56786.0,56785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726056679468,0.48129735,56786.0,56785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726056679667,0.088057,56778.0,56774.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726056679869,0.0613,56785.0,56773.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1726056680182,0.149347,56785.0,56784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726056681476,0.303294,56785.0,56784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726056682181,0.303294,56785.0,56784.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726056682879,0.304294,56785.0,56784.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726056696478,0.392341,56785.0,56784.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726056696777,0.176128,56774.0,56773.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726056696979,0.176128,56774.0,56761.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726056696980,0.2004,56774.0,56770.0,0.0311148]
["bitfinex-derivatives","BTCF0:USTF0",1726056697173,0.2004,56774.0,56763.0,0.05243397]
["bitfinex-derivatives","BTCF0:USTF0",1726056697174,0.088079,56764.0,56763.0,0.05243397]
["bitfinex-derivatives","BTCF0:USTF0",1726056697482,0.088068,56771.0,56762.0,0.05243397]
["bitfinex-derivatives","BTCF0:USTF0",1726056697483,0.088081,56763.0,56762.0,0.05243397]
["bitfinex-derivatives","BTCF0:USTF0",1726056697787,0.088481,56763.0,56762.0,0.05243397]
["bitfinex-derivatives","BTCF0:USTF0",1726056698381,0.088481,56763.0,56761.0,0.12041587]
["bitfinex-derivatives","BTCF0:USTF0",1726056698691,0.0004,56762.0,56761.0,0.12041587]
["bitfinex-derivatives","BTCF0:USTF0",1726056698991,0.0004,56762.0,56761.0,0.03233287]
["bitfinex-derivatives","BTCF0:USTF0",1726056699176,0.0004,56762.0,56759.0,0.19355373]
["bitfinex-derivatives","BTCF0:USTF0",1726056699373,0.0004,56762.0,56760.0,0.07005373]
["bitfinex-derivatives","BTCF0:USTF0",1726056699583,0.0004,56762.0,56759.0,0.19355373]
["bitfinex-derivatives","BTCF0:USTF0",1726056699785,0.0004,56760.0,56759.0,0.22534418]
["bitfinex-derivatives","BTCF0:USTF0",1726056699981,0.088081,56763.0,56759.0,0.22534418]
["bitfinex-derivatives","BTCF0:USTF0",1726056700277,0.088081,56763.0,56762.0,0.05292461]
["bitfinex-derivatives","BTCF0:USTF0",1726056700479,0.088076,56767.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056700682,0.088076,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056702588,0.088076,56767.0,56766.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726056702785,0.088076,56767.0,56762.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726056702786,1.12848,56767.0,56762.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726056702986,0.0004,56771.0,56762.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726056702987,0.376562,56763.0,56762.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726056703190,0.088085,56760.0,56759.0,0.03179045]
["bitfinex-derivatives","BTCF0:USTF0",1726056703385,0.0004,56760.0,56755.0,0.05253422]
["bitfinex-derivatives","BTCF0:USTF0",1726056703592,0.28809,56757.0,56756.0,0.05253422]
["bitfinex-derivatives","BTCF0:USTF0",1726056704487,0.088093,56756.0,56753.0,0.07005373]
["bitfinex-derivatives","BTCF0:USTF0",1726056704688,0.0004,56754.0,56753.0,0.07005373]
["bitfinex-derivatives","BTCF0:USTF0",1726056705480,0.0004,56754.0,56751.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1726056705682,0.0004,56752.0,56751.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1726056706599,0.0004,56752.0,56751.0,0.17577686]
["bitfinex-derivatives","BTCF0:USTF0",1726056706788,0.0004,56752.0,56751.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1726056707194,0.0004,56752.0,56751.0,0.102099]
["bitfinex-derivatives","BTCF0:USTF0",1726056707596,0.0014,56752.0,56751.0,0.20177686]
["bitfinex-derivatives","BTCF0:USTF0",1726056708400,0.0014,56752.0,56751.0,0.114099]
["bitfinex-derivatives","BTCF0:USTF0",1726056712000,0.0014,56752.0,56751.0,0.314099]
["bitfinex-derivatives","BTCF0:USTF0",1726056712395,0.0004,56760.0,56759.0,0.288087]
["bitfinex-derivatives","BTCF0:USTF0",1726056712594,0.0004,56760.0,56759.0,0.288487]
["bitfinex-derivatives","BTCF0:USTF0",1726056713397,0.3218,56767.0,56759.0,0.288487]
["bitfinex-derivatives","BTCF0:USTF0",1726056713597,0.061,56769.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056713796,0.149071,56769.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056714002,0.088074,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056714206,0.088474,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056715207,0.088474,56767.0,56766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056716404,0.088474,56767.0,56766.0,0.03274316]
["bitfinex-derivatives","BTCF0:USTF0",1726056716707,0.088474,56767.0,56766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056717801,0.0004,56767.0,56766.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056718002,0.0004,56767.0,56766.0,0.089476]
["bitfinex-derivatives","BTCF0:USTF0",1726056718301,0.0004,56767.0,56766.0,0.03298748]
["bitfinex-derivatives","BTCF0:USTF0",1726056718895,0.088474,56767.0,56766.0,0.03298748]
["bitfinex-derivatives","BTCF0:USTF0",1726056719403,0.0004,56767.0,56766.0,0.03298748]
["bitfinex-derivatives","BTCF0:USTF0",1726056724501,0.0004,56767.0,56766.0,0.12106348]
["bitfinex-derivatives","BTCF0:USTF0",1726056725513,0.0004,56767.0,56766.0,0.20862022]
["bitfinex-derivatives","BTCF0:USTF0",1726056726006,0.066,56776.0,56766.0,0.24439125]
["bitfinex-derivatives","BTCF0:USTF0",1726056726208,0.066,56776.0,56775.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726056726410,0.066,56776.0,56775.0,1.128462]
["bitfinex-derivatives","BTCF0:USTF0",1726056726606,0.066,56776.0,56775.0,0.17611652]
["bitfinex-derivatives","BTCF0:USTF0",1726056727204,0.066,56776.0,56775.0,0.28211546]
["bitfinex-derivatives","BTCF0:USTF0",1726056727405,0.066,56776.0,56775.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726056727613,0.0651,56781.0,56775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056727810,0.0651,56781.0,56780.0,0.35814724]
["bitfinex-derivatives","BTCF0:USTF0",1726056728009,0.066,56785.0,56780.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726056728313,0.066,56785.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056728512,0.066,56785.0,56784.0,0.05292563]
["bitfinex-derivatives","BTCF0:USTF0",1726056729315,0.073,56785.0,56784.0,0.05292563]
["bitfinex-derivatives","BTCF0:USTF0",1726056729505,1.489367,56785.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056729918,1.486367,56785.0,56784.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056730106,1.497367,56785.0,56784.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056730507,1.585414,56785.0,56784.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056731920,1.497367,56785.0,56784.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056732418,1.52969118,56785.0,56784.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056733018,0.088053,56781.0,56780.0,0.03150267]
["bitfinex-derivatives","BTCF0:USTF0",1726056733208,0.088059,56777.0,56775.0,0.14058763]
["bitfinex-derivatives","BTCF0:USTF0",1726056733417,0.41586,56776.0,56775.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726056733618,0.41546,56776.0,56775.0,0.12050671]
["bitfinex-derivatives","BTCF0:USTF0",1726056735120,0.41546,56776.0,56775.0,0.03244471]
["bitfinex-derivatives","BTCF0:USTF0",1726056735306,0.41546,56776.0,56774.0,0.05252563]
["bitfinex-derivatives","BTCF0:USTF0",1726056735716,0.0004,56775.0,56774.0,0.05252563]
["bitfinex-derivatives","BTCF0:USTF0",1726056736318,0.0004,56775.0,56772.0,0.07008255]
["bitfinex-derivatives","BTCF0:USTF0",1726056736512,0.0004,56775.0,56774.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1726056736715,0.1294,56776.0,56774.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1726056736907,0.1284,56776.0,56775.0,0.05291968]
["bitfinex-derivatives","BTCF0:USTF0",1726056737509,0.1284,56776.0,56775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056737712,0.001,56776.0,56775.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726056738110,0.001,56776.0,56775.0,0.17611652]
["bitfinex-derivatives","BTCF0:USTF0",1726056738307,0.0004,56781.0,56780.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1726056738514,0.0041,56791.0,56780.0,1.32876]
["bitfinex-derivatives","BTCF0:USTF0",1726056738719,0.0708,56795.0,56790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056739021,0.0667,56795.0,56789.0,0.05251171]
["bitfinex-derivatives","BTCF0:USTF0",1726056739220,0.0667,56795.0,56790.0,0.05251171]
["bitfinex-derivatives","BTCF0:USTF0",1726056739408,0.0667,56795.0,56791.0,0.05251171]
["bitfinex-derivatives","BTCF0:USTF0",1726056740117,0.0717,56795.0,56791.0,0.05251171]
["bitfinex-derivatives","BTCF0:USTF0",1726056740317,0.0717,56795.0,56792.0,0.05251171]
["bitfinex-derivatives","BTCF0:USTF0",1726056740715,0.005,56795.0,56792.0,0.05251171]
["bitfinex-derivatives","BTCF0:USTF0",1726056741523,0.088024,56800.0,56792.0,0.05251171]
["bitfinex-derivatives","BTCF0:USTF0",1726056741821,0.004,56795.0,56791.0,0.25351171]
["bitfinex-derivatives","BTCF0:USTF0",1726056742025,0.004,56795.0,56791.0,0.28554369]
["bitfinex-derivatives","BTCF0:USTF0",1726056742026,0.0004,56792.0,56791.0,0.28554369]
["bitfinex-derivatives","BTCF0:USTF0",1726056742529,0.0004,56792.0,56791.0,0.23203198]
["bitfinex-derivatives","BTCF0:USTF0",1726056742823,0.0004,56792.0,56791.0,0.32006898]
["bitfinex-derivatives","BTCF0:USTF0",1726056743209,0.0114,56792.0,56791.0,0.32206898]
["bitfinex-derivatives","BTCF0:USTF0",1726056752634,0.0114,56792.0,56791.0,0.23403198]
["bitfinex-derivatives","BTCF0:USTF0",1726056756631,0.0114,56792.0,56791.0,0.85030898]
["bitfinex-derivatives","BTCF0:USTF0",1726056756843,0.0712,56802.0,56791.0,0.85030898]
["bitfinex-derivatives","BTCF0:USTF0",1726056756844,0.0041,56803.0,56791.0,0.76227198]
["bitfinex-derivatives","BTCF0:USTF0",1726056757137,0.100216,56804.0,56802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056757331,0.20549365,56804.0,56803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056757934,0.012199,56804.0,56803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056758436,0.012199,56804.0,56803.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726056758437,0.025199,56804.0,56803.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726056758832,0.029199,56804.0,56803.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726056759633,0.029199,56804.0,56803.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056760036,0.021199,56804.0,56803.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056764546,0.021199,56804.0,56803.0,0.03487424]
["bitfinex-derivatives","BTCF0:USTF0",1726056766134,0.0041,56813.0,56803.0,1.16299424]
["bitfinex-derivatives","BTCF0:USTF0",1726056766337,0.1378,56815.0,56812.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726056766540,0.1378,56815.0,56814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726056766737,0.1378,56815.0,56812.0,0.25328221]
["bitfinex-derivatives","BTCF0:USTF0",1726056767631,0.1378,56815.0,56814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726056767632,0.1428,56815.0,56814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726056767838,0.00020001,56815.0,56814.0,0.14148421]
["bitfinex-derivatives","BTCF0:USTF0",1726056768034,0.00020001,56815.0,56814.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1726056768236,0.0654,56824.0,56814.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726056768449,0.0654,56824.0,56823.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726056769837,0.0654,56824.0,56823.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726056771245,0.0654,56824.0,56823.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726056773847,0.0654,56824.0,56823.0,0.0350977]
["bitfinex-derivatives","BTCF0:USTF0",1726056780954,0.153386,56824.0,56823.0,0.0350977]
["bitfinex-derivatives","BTCF0:USTF0",1726056782742,0.0654,56824.0,56823.0,0.0350977]
["bitfinex-derivatives","BTCF0:USTF0",1726056784557,0.14447021,56834.0,56823.0,1.3630577]
["bitfinex-derivatives","BTCF0:USTF0",1726056784763,0.14037021,56834.0,56829.0,0.288778]
["bitfinex-derivatives","BTCF0:USTF0",1726056786249,0.04297935,56830.0,56829.0,1.42528763]
["bitfinex-derivatives","BTCF0:USTF0",1726056786447,0.15791648,56838.0,56830.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1726056786657,0.15791648,56838.0,56837.0,0.288766]
["bitfinex-derivatives","BTCF0:USTF0",1726056786857,0.15791648,56838.0,56837.0,1.128766]
["bitfinex-derivatives","BTCF0:USTF0",1726056787058,0.10500051,56845.0,56839.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1726056787266,0.092044,56852.0,56844.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726056787267,0.087944,56852.0,56844.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726056787453,0.087944,56852.0,56844.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726056787653,0.087944,56852.0,56844.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726056788464,0.3352,56856.0,56844.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726056788763,0.3352,56856.0,56852.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726056788764,0.1352,56856.0,56852.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726056788960,0.087938,56855.0,56852.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726056789962,0.087938,56855.0,56852.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726056790555,0.0671,56856.0,56852.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726056790759,0.0671,56856.0,56852.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726056791265,0.0671,56856.0,56852.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726056791655,0.08794,56854.0,56852.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726056791856,0.0671,56856.0,56852.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726056792058,0.159541,56853.0,56852.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726056792250,0.159541,56853.0,56852.0,0.03461937]
["bitfinex-derivatives","BTCF0:USTF0",1726056792456,0.159541,56853.0,56852.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726056794865,0.775162,56853.0,56852.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726056795166,1.287221,56853.0,56840.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726056795365,0.2,56846.0,56835.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1726056795565,0.1804521,56845.0,56839.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1726056795867,0.1142521,56844.0,56839.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1726056796361,0.11425585,56843.0,56840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726056796569,0.11425585,56842.0,56840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726056796764,0.11425585,56841.0,56840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726056797068,0.11425585,56841.0,56839.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1726056797267,0.0528706,56840.0,56839.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1726056797452,0.11426003,56841.0,56839.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1726056797655,0.11426003,56841.0,56839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726056798153,0.11426003,56841.0,56840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726056799063,0.11426003,56841.0,56840.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726056799460,0.11426003,56841.0,56840.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726056799659,0.20222003,56841.0,56840.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726056800053,0.20222003,56841.0,56840.0,0.00115481]
["bitfinex-derivatives","BTCF0:USTF0",1726056800470,0.2718664,56841.0,56840.0,0.00115481]
["bitfinex-derivatives","BTCF0:USTF0",1726056800969,0.20222003,56841.0,56840.0,0.00115481]
["bitfinex-derivatives","BTCF0:USTF0",1726056802475,0.08796,56841.0,56840.0,0.00115481]
["bitfinex-derivatives","BTCF0:USTF0",1726056804861,0.28796,56841.0,56840.0,0.00115481]
["bitfinex-derivatives","BTCF0:USTF0",1726056805773,0.37592,56841.0,56840.0,0.00115481]
["bitfinex-derivatives","BTCF0:USTF0",1726056806157,0.46388,56841.0,56840.0,0.00115481]
["bitfinex-derivatives","BTCF0:USTF0",1726056806668,1.3278,56841.0,56828.0,0.05657368]
["bitfinex-derivatives","BTCF0:USTF0",1726056806871,0.0716,56842.0,56826.0,0.07407628]
["bitfinex-derivatives","BTCF0:USTF0",1726056806872,0.0004,56829.0,56826.0,0.05247368]
["bitfinex-derivatives","BTCF0:USTF0",1726056807059,0.087983,56826.0,56822.0,0.05247368]
["bitfinex-derivatives","BTCF0:USTF0",1726056807264,0.087992,56820.0,56819.0,0.05247368]
["bitfinex-derivatives","BTCF0:USTF0",1726056807465,0.087995,56818.0,56817.0,0.05247368]
["bitfinex-derivatives","BTCF0:USTF0",1726056808274,0.087995,56818.0,56817.0,0.05238937]
["bitfinex-derivatives","BTCF0:USTF0",1726056809166,0.087995,56818.0,56817.0,0.06038937]
["bitfinex-derivatives","BTCF0:USTF0",1726056809371,0.087995,56818.0,56817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726056809672,0.087995,56818.0,56817.0,0.07038937]
["bitfinex-derivatives","BTCF0:USTF0",1726056810377,0.087995,56818.0,56817.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726056811361,0.1327,56819.0,56817.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726056811577,0.1327,56819.0,56818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056812476,0.1337,56819.0,56818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056812672,0.1347,56819.0,56818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056813378,0.1347,56819.0,56818.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726056813575,0.222694,56819.0,56818.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726056814162,0.221694,56819.0,56818.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726056814373,0.222694,56819.0,56818.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1726056814574,0.222694,56819.0,56818.0,0.05049843]
["bitfinex-derivatives","BTCF0:USTF0",1726056814784,0.002,56819.0,56818.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1726056817381,0.002,56819.0,56818.0,0.05063023]
["bitfinex-derivatives","BTCF0:USTF0",1726056817585,0.002,56819.0,56818.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1726056821482,0.002,56819.0,56818.0,0.107395]
["bitfinex-derivatives","BTCF0:USTF0",1726056822867,0.002,56819.0,56818.0,0.635395]
["bitfinex-derivatives","BTCF0:USTF0",1726056823177,0.0045,56827.0,56819.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1726056823380,0.0004,56827.0,56826.0,0.288383]
["bitfinex-derivatives","BTCF0:USTF0",1726056824269,0.0041,56838.0,56826.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726056824475,0.32272,56839.0,56837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056824676,0.3218,56839.0,56838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056824870,0.0669,56843.0,56837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056825067,0.0004,56838.0,56837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056826181,0.0004,56838.0,56837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056826574,0.0054,56838.0,56837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056827082,0.0054,56838.0,56837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056827871,0.0144,56838.0,56837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056829677,0.0144,56838.0,56837.0,0.05478937]
["bitfinex-derivatives","BTCF0:USTF0",1726056829971,0.0144,56838.0,56837.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056832182,0.0144,56838.0,56837.0,0.18673763]
["bitfinex-derivatives","BTCF0:USTF0",1726056832377,0.1543995,56838.0,56837.0,0.04628282]
["bitfinex-derivatives","BTCF0:USTF0",1726056832578,0.26874251,56838.0,56837.0,0.04628282]
["bitfinex-derivatives","BTCF0:USTF0",1726056833082,0.26874251,56838.0,56832.0,0.23194096]
["bitfinex-derivatives","BTCF0:USTF0",1726056833272,0.0004,56833.0,56832.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726056833473,0.05331093,56833.0,56832.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726056833777,0.05331093,56833.0,56832.0,0.72788]
["bitfinex-derivatives","BTCF0:USTF0",1726056833973,0.05331093,56833.0,56832.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726056834388,0.06131093,56833.0,56832.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726056835876,0.06731093,56833.0,56832.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726056836278,0.06731093,56833.0,56832.0,0.23407282]
["bitfinex-derivatives","BTCF0:USTF0",1726056838387,0.06731093,56833.0,56832.0,1.36195282]
["bitfinex-derivatives","BTCF0:USTF0",1726056838583,0.014,56833.0,56832.0,1.37074839]
["bitfinex-derivatives","BTCF0:USTF0",1726056839189,0.014,56833.0,56832.0,0.56195282]
["bitfinex-derivatives","BTCF0:USTF0",1726056839385,0.11917453,56833.0,56832.0,1.36195282]
["bitfinex-derivatives","BTCF0:USTF0",1726056839692,0.11917453,56833.0,56832.0,0.76195282]
["bitfinex-derivatives","BTCF0:USTF0",1726056839886,0.11917453,56833.0,56832.0,1.36195282]
["bitfinex-derivatives","BTCF0:USTF0",1726056840187,0.11917453,56833.0,56832.0,0.23407282]
["bitfinex-derivatives","BTCF0:USTF0",1726056840389,0.0669,56843.0,56832.0,0.34082195]
["bitfinex-derivatives","BTCF0:USTF0",1726056840597,0.0669,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056841596,0.0749,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056841985,0.0819,56843.0,56842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056842878,0.0819,56843.0,56842.0,0.05382833]
["bitfinex-derivatives","BTCF0:USTF0",1726056843084,0.0819,56843.0,56842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056843293,0.0769,56843.0,56842.0,0.033468]
["bitfinex-derivatives","BTCF0:USTF0",1726056843490,0.01,56843.0,56842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056852101,0.01,56843.0,56842.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726056857407,0.01,56843.0,56842.0,0.30902722]
["bitfinex-derivatives","BTCF0:USTF0",1726056858001,0.01,56843.0,56842.0,0.30899013]
["bitfinex-derivatives","BTCF0:USTF0",1726056858200,0.01,56843.0,56842.0,1.34899013]
["bitfinex-derivatives","BTCF0:USTF0",1726056861592,0.01,56843.0,56842.0,0.07239411]
["bitfinex-derivatives","BTCF0:USTF0",1726056861801,0.01,56843.0,56842.0,0.05250102]
["bitfinex-derivatives","BTCF0:USTF0",1726056862001,0.01,56843.0,56840.0,0.05250102]
["bitfinex-derivatives","BTCF0:USTF0",1726056862198,0.01,56843.0,56841.0,0.05250102]
["bitfinex-derivatives","BTCF0:USTF0",1726056862403,0.01,56843.0,56837.0,0.05250102]
["bitfinex-derivatives","BTCF0:USTF0",1726056862600,0.0004,56838.0,56837.0,0.05250102]
["bitfinex-derivatives","BTCF0:USTF0",1726056862799,0.0004,56838.0,56835.0,0.0700019]
["bitfinex-derivatives","BTCF0:USTF0",1726056862992,0.0004,56838.0,56837.0,0.05250688]
["bitfinex-derivatives","BTCF0:USTF0",1726056863198,0.01,56843.0,56835.0,0.0700019]
["bitfinex-derivatives","BTCF0:USTF0",1726056863512,0.01,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056863993,0.007,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056864603,0.003,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056865203,0.004,56843.0,56842.0,0.03233779]
["bitfinex-derivatives","BTCF0:USTF0",1726056865601,0.009,56843.0,56842.0,0.03333779]
["bitfinex-derivatives","BTCF0:USTF0",1726056870806,0.009,56843.0,56842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056872212,0.11441685,56843.0,56842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056872922,0.009,56843.0,56842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056873405,0.11441685,56843.0,56842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056873600,0.009,56843.0,56842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056877604,0.009,56843.0,56842.0,0.0724019]
["bitfinex-derivatives","BTCF0:USTF0",1726056880517,0.009,56843.0,56842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056881716,0.009,56843.0,56842.0,1.13016]
["bitfinex-derivatives","BTCF0:USTF0",1726056881917,0.009,56843.0,56842.0,1.2360705]
["bitfinex-derivatives","BTCF0:USTF0",1726056882513,0.009,56843.0,56842.0,1.23602266]
["bitfinex-derivatives","BTCF0:USTF0",1726056885709,0.11441685,56843.0,56842.0,1.13016]
["bitfinex-derivatives","BTCF0:USTF0",1726056886417,0.009,56843.0,56842.0,1.13016]
["bitfinex-derivatives","BTCF0:USTF0",1726056887516,0.009,56843.0,56842.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1726056889911,0.11441685,56843.0,56842.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1726056890620,0.009,56843.0,56842.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1726056891816,0.009,56843.0,56842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056892418,0.009,56843.0,56842.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1726056892818,0.009,56843.0,56842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056900128,0.65676,56843.0,56842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056900432,0.52776,56842.0,56832.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726056900633,0.1204,56833.0,56831.0,0.12257944]
["bitfinex-derivatives","BTCF0:USTF0",1726056900833,0.0681,56832.0,56831.0,0.12257944]
["bitfinex-derivatives","BTCF0:USTF0",1726056901030,0.0677,56832.0,56831.0,0.12257944]
["bitfinex-derivatives","BTCF0:USTF0",1726056901422,0.0004,56833.0,56831.0,0.12257944]
["bitfinex-derivatives","BTCF0:USTF0",1726056901624,0.0004,56833.0,56832.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726056902228,0.0004,56833.0,56832.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726056902535,0.0004,56833.0,56832.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726056903336,0.0034,56833.0,56832.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726056904131,0.0094,56833.0,56832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056905041,0.0104,56833.0,56832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056905931,0.53828,56833.0,56832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056906941,0.0104,56833.0,56832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056911936,0.098372,56833.0,56832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056914851,0.0104,56833.0,56832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056915539,0.098372,56833.0,56832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056916740,0.386344,56833.0,56832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056916936,0.087989,56822.0,56821.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726056917141,0.087994,56819.0,56818.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726056917340,0.087996,56818.0,56815.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726056917545,0.087996,56818.0,56815.0,0.11910573]
["bitfinex-derivatives","BTCF0:USTF0",1726056917751,0.0004,56816.0,56815.0,0.11910573]
["bitfinex-derivatives","BTCF0:USTF0",1726056917959,0.0004,56819.0,56817.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1726056918136,0.0004,56819.0,56818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056919545,0.0004,56819.0,56818.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726056921743,0.0014,56819.0,56818.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1726056921941,0.0014,56819.0,56818.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1726056922542,0.0014,56819.0,56818.0,1.2594]
["bitfinex-derivatives","BTCF0:USTF0",1726056923050,0.0014,56819.0,56818.0,0.3386563]
["bitfinex-derivatives","BTCF0:USTF0",1726056927450,0.0014,56819.0,56818.0,0.44440333]
["bitfinex-derivatives","BTCF0:USTF0",1726056929648,0.0014,56819.0,56818.0,0.4443821]
["bitfinex-derivatives","BTCF0:USTF0",1726056930250,0.0041,56827.0,56818.0,1.08224438]
["bitfinex-derivatives","BTCF0:USTF0",1726056930443,0.0041,56831.0,56829.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1726056930647,0.0004,56833.0,56831.0,0.287974]
["bitfinex-derivatives","BTCF0:USTF0",1726056930851,0.0004,56833.0,56832.0,0.28112593]
["bitfinex-derivatives","BTCF0:USTF0",1726056931053,0.0004,56833.0,56832.0,0.19362945]
["bitfinex-derivatives","BTCF0:USTF0",1726056931253,0.0004,56833.0,56832.0,0.29864921]
["bitfinex-derivatives","BTCF0:USTF0",1726056931557,0.0041,56839.0,56832.0,0.10565545]
["bitfinex-derivatives","BTCF0:USTF0",1726056931753,0.095256,56844.0,56832.0,0.10565545]
["bitfinex-derivatives","BTCF0:USTF0",1726056931754,0.095256,56844.0,56838.0,0.28785567]
["bitfinex-derivatives","BTCF0:USTF0",1726056931957,0.091156,56844.0,56841.0,0.06996258]
["bitfinex-derivatives","BTCF0:USTF0",1726056932258,0.0032,56844.0,56843.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726056933455,0.0082,56844.0,56843.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726056934056,0.0082,56844.0,56843.0,0.27096258]
["bitfinex-derivatives","BTCF0:USTF0",1726056934252,0.0122,56844.0,56843.0,0.27096258]
["bitfinex-derivatives","BTCF0:USTF0",1726056934458,0.0122,56844.0,56843.0,0.33666258]
["bitfinex-derivatives","BTCF0:USTF0",1726056934860,0.0082,56844.0,56843.0,0.33666258]
["bitfinex-derivatives","BTCF0:USTF0",1726056935058,0.0122,56844.0,56843.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1726056935563,0.0122,56844.0,56843.0,0.30000408]
["bitfinex-derivatives","BTCF0:USTF0",1726056935952,0.0122,56844.0,56843.0,0.38796108]
["bitfinex-derivatives","BTCF0:USTF0",1726056937959,0.0122,56844.0,56843.0,0.30000408]
["bitfinex-derivatives","BTCF0:USTF0",1726056938267,0.0122,56844.0,56843.0,0.36984663]
["bitfinex-derivatives","BTCF0:USTF0",1726056938457,0.0122,56844.0,56843.0,0.30000408]
["bitfinex-derivatives","BTCF0:USTF0",1726056939161,1.51587,56844.0,56843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726056939365,0.100155,56844.0,56843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726056944069,0.32741,56844.0,56843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726056944368,1.70964606,56844.0,56843.0,0.00078877]
["bitfinex-derivatives","BTCF0:USTF0",1726056944567,1.83237375,56844.0,56843.0,0.00078877]
["bitfinex-derivatives","BTCF0:USTF0",1726056944760,0.175926,56839.0,56838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056944959,0.43040206,56839.0,56838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056945154,1.55820206,56839.0,56838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056946085,1.56420206,56839.0,56838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056946766,0.175944,56833.0,56832.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726056946961,0.175944,56833.0,56826.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1726056946962,0.087981,56827.0,56826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056947661,0.087981,56827.0,56826.0,0.03181079]
["bitfinex-derivatives","BTCF0:USTF0",1726056947857,0.087981,56827.0,56826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056948063,0.52792,56827.0,56819.0,0.35992897]
["bitfinex-derivatives","BTCF0:USTF0",1726056948259,0.52792,56827.0,56819.0,0.39150494]
["bitfinex-derivatives","BTCF0:USTF0",1726056948260,0.2,56827.0,56819.0,0.39150494]
["bitfinex-derivatives","BTCF0:USTF0",1726056948454,0.287981,56827.0,56826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726056948964,0.815901,56827.0,56826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726056949570,0.287981,56827.0,56826.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726056949772,0.288981,56827.0,56826.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726056949959,0.816901,56827.0,56826.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726056950165,0.816901,56827.0,56826.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726056950871,0.288981,56827.0,56826.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726056953359,0.287981,56827.0,56826.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726056953562,0.287981,56827.0,56826.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726056953760,0.087981,56827.0,56826.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726056954467,0.088381,56827.0,56826.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726056954865,0.0004,56827.0,56826.0,0.989966]
["bitfinex-derivatives","BTCF0:USTF0",1726056955069,0.0041,56836.0,56835.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1726056955276,0.0662,56842.0,56839.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1726056955577,0.0036,56843.0,56841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056955769,0.0036,56843.0,56842.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1726056956671,0.0036,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056956872,0.0096,56843.0,56842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056957473,0.0136,56843.0,56842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726056957977,0.0096,56843.0,56842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726056958568,0.0036,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056958869,0.0056,56843.0,56842.0,0.03266376]
["bitfinex-derivatives","BTCF0:USTF0",1726056959075,0.0056,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056960471,0.0056,56843.0,56842.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1726056961178,0.0056,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056961777,0.087968,56836.0,56835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056961974,0.287968,56836.0,56835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056962180,0.288368,56836.0,56835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056962988,0.288368,56836.0,56833.0,0.03163219]
["bitfinex-derivatives","BTCF0:USTF0",1726056962989,0.0004,56836.0,56833.0,0.03163219]
["bitfinex-derivatives","BTCF0:USTF0",1726056963182,0.0004,56836.0,56830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726056963374,0.0004,56831.0,56830.0,0.287977]
["bitfinex-derivatives","BTCF0:USTF0",1726056963681,0.0004,56834.0,56833.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1726056963983,0.0004,56834.0,56833.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726056964378,0.0004,56834.0,56833.0,1.216212]
["bitfinex-derivatives","BTCF0:USTF0",1726056964980,0.0004,56834.0,56833.0,2.256212]
["bitfinex-derivatives","BTCF0:USTF0",1726056965181,0.0004,56834.0,56833.0,2.267212]
["bitfinex-derivatives","BTCF0:USTF0",1726056966081,0.0014,56834.0,56833.0,2.275212]
["bitfinex-derivatives","BTCF0:USTF0",1726056966475,0.0014,56834.0,56833.0,2.363184]
["bitfinex-derivatives","BTCF0:USTF0",1726056966682,0.0081,56843.0,56842.0,0.287958]
["bitfinex-derivatives","BTCF0:USTF0",1726056966882,0.004,56843.0,56842.0,0.288358]
["bitfinex-derivatives","BTCF0:USTF0",1726056968572,0.006,56843.0,56842.0,0.288358]
["bitfinex-derivatives","BTCF0:USTF0",1726056968973,0.006,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056969182,0.093957,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056972779,1.33376,56843.0,56834.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1726056972983,0.0004,56835.0,56834.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1726056973889,0.0004,56835.0,56834.0,0.097971]
["bitfinex-derivatives","BTCF0:USTF0",1726056974380,0.0004,56835.0,56834.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1726056974685,0.0004,56835.0,56834.0,0.097971]
["bitfinex-derivatives","BTCF0:USTF0",1726056975080,0.0004,56835.0,56834.0,0.104971]
["bitfinex-derivatives","BTCF0:USTF0",1726056976284,0.0085,56843.0,56840.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1726056976592,0.0085,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056976593,0.0044,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056977589,0.092357,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056978882,0.0044,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726056979190,0.0044,56843.0,56842.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1726056979692,0.0064,56843.0,56842.0,0.288358]
["bitfinex-derivatives","BTCF0:USTF0",1726056980389,0.0064,56843.0,56842.0,0.32005708]
["bitfinex-derivatives","BTCF0:USTF0",1726056980788,0.0064,56843.0,56842.0,0.40743316]
["bitfinex-derivatives","BTCF0:USTF0",1726056981188,0.0064,56843.0,56842.0,0.42546832]
["bitfinex-derivatives","BTCF0:USTF0",1726056981890,0.0044,56843.0,56842.0,0.42546832]
["bitfinex-derivatives","BTCF0:USTF0",1726056982101,0.0064,56843.0,56842.0,0.42546832]
["bitfinex-derivatives","BTCF0:USTF0",1726056983493,0.0064,56843.0,56842.0,0.51294823]
["bitfinex-derivatives","BTCF0:USTF0",1726056984292,0.0064,56843.0,56842.0,0.42546832]
["bitfinex-derivatives","BTCF0:USTF0",1726056985389,0.0064,56843.0,56842.0,0.33751032]
["bitfinex-derivatives","BTCF0:USTF0",1726056985789,0.0064,56843.0,56842.0,0.33776687]
["bitfinex-derivatives","BTCF0:USTF0",1726056985992,0.094357,56843.0,56842.0,0.13776687]
["bitfinex-derivatives","BTCF0:USTF0",1726056986293,0.094357,56843.0,56842.0,0.03209908]
["bitfinex-derivatives","BTCF0:USTF0",1726056986492,0.0064,56843.0,56842.0,0.33791911]
["bitfinex-derivatives","BTCF0:USTF0",1726056987095,0.0064,56843.0,56842.0,0.42555107]
["bitfinex-derivatives","BTCF0:USTF0",1726056987299,0.0064,56843.0,56842.0,0.33791911]
["bitfinex-derivatives","BTCF0:USTF0",1726056989803,0.0064,56843.0,56842.0,0.13791911]
["bitfinex-derivatives","BTCF0:USTF0",1726056990788,0.0064,56843.0,56842.0,0.13786827]
["bitfinex-derivatives","BTCF0:USTF0",1726056991599,0.0064,56843.0,56842.0,0.03209908]
["bitfinex-derivatives","BTCF0:USTF0",1726056992199,0.094357,56843.0,56842.0,0.03209908]
["bitfinex-derivatives","BTCF0:USTF0",1726056992401,0.19958028,56843.0,56842.0,0.03209908]
["bitfinex-derivatives","BTCF0:USTF0",1726056992597,0.28753728,56843.0,56842.0,0.03209908]
["bitfinex-derivatives","BTCF0:USTF0",1726056992803,0.087972,56833.0,56832.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726056993102,0.19343977,56833.0,56828.0,0.31184067]
["bitfinex-derivatives","BTCF0:USTF0",1726056993401,0.10547182,56833.0,56828.0,0.31088067]
["bitfinex-derivatives","BTCF0:USTF0",1726056993600,0.087977,56830.0,56828.0,0.39886067]
["bitfinex-derivatives","BTCF0:USTF0",1726056993791,0.087977,56830.0,56827.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726056993792,0.10547182,56833.0,56829.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1726056993993,0.10547182,56833.0,56832.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726056994402,0.10547182,56834.0,56832.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726056994594,0.19344282,56834.0,56833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726056994789,0.087971,56834.0,56833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726056995398,0.19337193,56834.0,56833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726056996503,0.19337193,56834.0,56833.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726056996799,0.087971,56834.0,56833.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1726056998905,0.087971,56834.0,56833.0,0.05151457]
["bitfinex-derivatives","BTCF0:USTF0",1726056999204,0.087971,56834.0,56833.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1726057000001,0.1342,56836.0,56833.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1726057000203,0.087969,56835.0,56833.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1726057000407,0.0004,56834.0,56833.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726057001209,0.0004,56834.0,56833.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726057001502,0.0004,56834.0,56833.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726057002213,0.088371,56834.0,56833.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726057002507,0.088371,56834.0,56833.0,0.08904989]
["bitfinex-derivatives","BTCF0:USTF0",1726057002700,0.176342,56834.0,56833.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726057003595,0.088371,56834.0,56833.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726057007803,0.088371,56834.0,56833.0,0.106972]
["bitfinex-derivatives","BTCF0:USTF0",1726057008195,0.088371,56834.0,56833.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726057008813,0.0004,56834.0,56833.0,0.106972]
["bitfinex-derivatives","BTCF0:USTF0",1726057013297,0.0004,56834.0,56833.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726057013502,0.0004,56834.0,56833.0,0.08904989]
["bitfinex-derivatives","BTCF0:USTF0",1726057015218,0.088371,56834.0,56833.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726057015520,0.088371,56834.0,56833.0,0.08904989]
["bitfinex-derivatives","BTCF0:USTF0",1726057017218,0.0004,56834.0,56833.0,0.17702189]
["bitfinex-derivatives","BTCF0:USTF0",1726057017420,0.0004,56834.0,56833.0,0.106972]
["bitfinex-derivatives","BTCF0:USTF0",1726057020316,0.0004,56834.0,56833.0,0.30064384]
["bitfinex-derivatives","BTCF0:USTF0",1726057020516,0.0004,56834.0,56833.0,0.30064461]
["bitfinex-derivatives","BTCF0:USTF0",1726057020712,0.0004,56834.0,56833.0,0.21302318]
["bitfinex-derivatives","BTCF0:USTF0",1726057020913,0.0004,56834.0,56833.0,0.60932151]
["bitfinex-derivatives","BTCF0:USTF0",1726057021128,0.0041,56841.0,56840.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1726057021424,0.0048,56843.0,56840.0,0.39410079]
["bitfinex-derivatives","BTCF0:USTF0",1726057021628,0.0048,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057023215,0.0048,56843.0,56842.0,0.19401425]
["bitfinex-derivatives","BTCF0:USTF0",1726057023617,0.0048,56843.0,56842.0,0.29899526]
["bitfinex-derivatives","BTCF0:USTF0",1726057023823,0.00361123,56843.0,56842.0,0.1938327]
["bitfinex-derivatives","BTCF0:USTF0",1726057024018,0.00081124,56843.0,56842.0,0.31946896]
["bitfinex-derivatives","BTCF0:USTF0",1726057024217,0.00081124,56843.0,56842.0,1.67901708]
["bitfinex-derivatives","BTCF0:USTF0",1726057024627,0.0041,56849.0,56848.0,0.087949]
["bitfinex-derivatives","BTCF0:USTF0",1726057024821,0.092735,56858.0,56848.0,0.3062747]
["bitfinex-derivatives","BTCF0:USTF0",1726057024822,0.0041,56857.0,56848.0,0.3062747]
["bitfinex-derivatives","BTCF0:USTF0",1726057025027,0.087935,56858.0,56856.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057025329,0.087935,56858.0,56849.0,0.1752747]
["bitfinex-derivatives","BTCF0:USTF0",1726057025330,0.087935,56858.0,56855.0,0.05251449]
["bitfinex-derivatives","BTCF0:USTF0",1726057025528,0.087935,56858.0,56854.0,0.05251449]
["bitfinex-derivatives","BTCF0:USTF0",1726057025918,0.087935,56858.0,56855.0,0.05251449]
["bitfinex-derivatives","BTCF0:USTF0",1726057026317,0.087935,56858.0,56854.0,0.05251449]
["bitfinex-derivatives","BTCF0:USTF0",1726057026720,0.087928,56862.0,56854.0,0.05251449]
["bitfinex-derivatives","BTCF0:USTF0",1726057026934,0.0041,56865.0,56861.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1726057027122,0.08792,56867.0,56861.0,0.14044249]
["bitfinex-derivatives","BTCF0:USTF0",1726057027321,0.08792,56867.0,56866.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057027533,0.087922,56866.0,56864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057028225,0.067,56873.0,56864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057028428,0.087916,56870.0,56864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057028726,0.087916,56870.0,56864.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726057028727,0.1090337,56865.0,56864.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726057028933,0.004,56865.0,56864.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726057029326,0.004,56865.0,56864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057029522,0.004,56865.0,56864.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726057030028,0.004,56865.0,56864.0,0.03407685]
["bitfinex-derivatives","BTCF0:USTF0",1726057030223,0.004,56865.0,56864.0,0.03507685]
["bitfinex-derivatives","BTCF0:USTF0",1726057030424,0.091923,56865.0,56864.0,0.03507685]
["bitfinex-derivatives","BTCF0:USTF0",1726057030735,0.091923,56865.0,56864.0,0.03407685]
["bitfinex-derivatives","BTCF0:USTF0",1726057030924,0.095923,56865.0,56864.0,0.03507685]
["bitfinex-derivatives","BTCF0:USTF0",1726057036323,0.183846,56865.0,56864.0,0.03507685]
["bitfinex-derivatives","BTCF0:USTF0",1726057038120,0.095923,56865.0,56864.0,0.03507685]
["bitfinex-derivatives","BTCF0:USTF0",1726057049541,0.15072926,56865.0,56864.0,0.03507685]
["bitfinex-derivatives","BTCF0:USTF0",1726057050641,0.095923,56865.0,56864.0,0.03507685]
["bitfinex-derivatives","BTCF0:USTF0",1726057052834,0.183846,56865.0,56864.0,0.03507685]
["bitfinex-derivatives","BTCF0:USTF0",1726057053044,0.911406,56865.0,56864.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726057053539,0.999329,56865.0,56864.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726057053729,0.911406,56865.0,56864.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726057054738,0.383846,56865.0,56864.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726057054936,0.095923,56865.0,56864.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726057055337,0.183846,56865.0,56864.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726057055533,0.095923,56865.0,56864.0,0.090724]
["bitfinex-derivatives","BTCF0:USTF0",1726057055729,0.095923,56865.0,56864.0,0.16085615]
["bitfinex-derivatives","BTCF0:USTF0",1726057055935,0.095923,56865.0,56864.0,0.090724]
["bitfinex-derivatives","BTCF0:USTF0",1726057057738,0.008,56865.0,56864.0,0.19575855]
["bitfinex-derivatives","BTCF0:USTF0",1726057058734,0.14829771,56865.0,56864.0,0.090724]
["bitfinex-derivatives","BTCF0:USTF0",1726057059037,0.26755115,56865.0,56864.0,0.090724]
["bitfinex-derivatives","BTCF0:USTF0",1726057060134,0.12725344,56865.0,56864.0,0.090724]
["bitfinex-derivatives","BTCF0:USTF0",1726057061441,0.21517644,56865.0,56864.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726057061849,0.35547415,56865.0,56864.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726057062736,0.35537137,56865.0,56864.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726057062937,0.26744837,56865.0,56864.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726057063143,0.26744837,56865.0,56864.0,0.090724]
["bitfinex-derivatives","BTCF0:USTF0",1726057064245,0.26744837,56865.0,56864.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726057064246,0.35537137,56865.0,56864.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726057064647,0.21507366,56865.0,56864.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726057064835,0.23652525,56865.0,56864.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726057065148,0.29166087,56865.0,56864.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726057065350,0.35567591,56865.0,56864.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726057065746,0.095923,56865.0,56864.0,0.19536134]
["bitfinex-derivatives","BTCF0:USTF0",1726057066846,0.095923,56865.0,56864.0,0.10768477]
["bitfinex-derivatives","BTCF0:USTF0",1726057067635,0.095923,56865.0,56864.0,0.1076736]
["bitfinex-derivatives","BTCF0:USTF0",1726057067837,0.095923,56865.0,56864.0,0.3076736]
["bitfinex-derivatives","BTCF0:USTF0",1726057068033,0.095923,56865.0,56864.0,0.4127025]
["bitfinex-derivatives","BTCF0:USTF0",1726057068235,0.008,56865.0,56864.0,0.3955976]
["bitfinex-derivatives","BTCF0:USTF0",1726057068438,0.008,56865.0,56864.0,0.50071029]
["bitfinex-derivatives","BTCF0:USTF0",1726057070049,0.008,56865.0,56864.0,1.54071029]
["bitfinex-derivatives","BTCF0:USTF0",1726057071146,0.008,56865.0,56864.0,1.4355976]
["bitfinex-derivatives","BTCF0:USTF0",1726057071552,0.008,56865.0,56864.0,1.3476736]
["bitfinex-derivatives","BTCF0:USTF0",1726057071853,0.095923,56865.0,56864.0,1.3476736]
["bitfinex-derivatives","BTCF0:USTF0",1726057072443,0.095923,56865.0,56864.0,1.3475204]
["bitfinex-derivatives","BTCF0:USTF0",1726057073742,0.095923,56865.0,56864.0,1.3128252]
["bitfinex-derivatives","BTCF0:USTF0",1726057074237,0.095923,56865.0,56864.0,1.2428]
["bitfinex-derivatives","BTCF0:USTF0",1726057077352,0.095923,56865.0,56864.0,1.0428]
["bitfinex-derivatives","BTCF0:USTF0",1726057079162,0.008,56865.0,56864.0,1.130724]
["bitfinex-derivatives","BTCF0:USTF0",1726057079348,0.42724929,56883.0,56864.0,1.26738901]
["bitfinex-derivatives","BTCF0:USTF0",1726057079559,0.0657,56875.0,56874.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726057079742,0.0657,56875.0,56872.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726057079947,0.153607,56875.0,56874.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057080641,0.207904,56877.0,56874.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057080853,0.05161683,56876.0,56874.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057081041,0.05165981,56875.0,56873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726057081246,0.087904,56877.0,56873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726057081441,0.001,56875.0,56873.0,0.15127129]
["bitfinex-derivatives","BTCF0:USTF0",1726057082049,0.001,56876.0,56874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726057082251,0.0515995,56875.0,56874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726057082758,0.0525995,56875.0,56874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726057082944,0.0525995,56875.0,56873.0,0.03327129]
["bitfinex-derivatives","BTCF0:USTF0",1726057083258,0.1395085,56874.0,56873.0,0.03327129]
["bitfinex-derivatives","BTCF0:USTF0",1726057084353,0.13946398,56874.0,56873.0,0.03327129]
["bitfinex-derivatives","BTCF0:USTF0",1726057084550,0.13946398,56874.0,56873.0,0.03227129]
["bitfinex-derivatives","BTCF0:USTF0",1726057085048,0.087909,56874.0,56873.0,0.03127129]
["bitfinex-derivatives","BTCF0:USTF0",1726057085248,0.087909,56874.0,56872.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1726057085249,0.13949935,56874.0,56872.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1726057085455,0.087909,56874.0,56873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726057085646,0.14049941,56874.0,56873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726057085952,0.14052249,56874.0,56873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726057087045,0.088909,56874.0,56873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726057087356,0.14051129,56874.0,56873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726057087566,0.05260229,56874.0,56873.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1726057088357,0.05261177,56874.0,56873.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1726057088544,0.001,56874.0,56873.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1726057088750,0.001,56874.0,56873.0,0.19754176]
["bitfinex-derivatives","BTCF0:USTF0",1726057089962,0.001,56874.0,56873.0,0.37065445]
["bitfinex-derivatives","BTCF0:USTF0",1726057090157,0.001,56874.0,56873.0,0.37049442]
["bitfinex-derivatives","BTCF0:USTF0",1726057091264,0.087886,56889.0,56885.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1726057091450,0.087886,56889.0,56888.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057092253,0.087886,56889.0,56888.0,0.05321806]
["bitfinex-derivatives","BTCF0:USTF0",1726057092759,0.088886,56889.0,56888.0,0.05421806]
["bitfinex-derivatives","BTCF0:USTF0",1726057092951,0.088886,56889.0,56888.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726057094054,1.30412858,56889.0,56888.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726057094447,1.39201458,56889.0,56888.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726057094651,0.26367,56886.0,56885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726057094862,0.26367,56886.0,56876.0,0.05241806]
["bitfinex-derivatives","BTCF0:USTF0",1726057094863,0.087904,56877.0,56876.0,0.05241806]
["bitfinex-derivatives","BTCF0:USTF0",1726057095358,0.087906,56876.0,56875.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1726057095756,0.22840929,56876.0,56875.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1726057096159,0.25154125,56876.0,56874.0,0.03200892]
["bitfinex-derivatives","BTCF0:USTF0",1726057096350,0.087909,56874.0,56871.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1726057096665,0.26724996,56873.0,56869.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1726057096962,0.14037248,56871.0,56869.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1726057097148,0.11103796,56870.0,56869.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1726057097752,0.11103796,56870.0,56865.0,0.10082606]
["bitfinex-derivatives","BTCF0:USTF0",1726057097959,0.14037248,56867.0,56865.0,0.03212606]
["bitfinex-derivatives","BTCF0:USTF0",1726057098267,0.11103796,56869.0,56858.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1726057098268,0.087926,56863.0,56861.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1726057098559,0.17423034,56862.0,56859.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726057098762,0.05138156,56861.0,56860.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1726057098954,0.05138156,56861.0,56860.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1726057099864,0.05138156,56861.0,56860.0,1.41553]
["bitfinex-derivatives","BTCF0:USTF0",1726057100065,0.05106514,56861.0,56860.0,1.41553]
["bitfinex-derivatives","BTCF0:USTF0",1726057100763,0.14037248,56870.0,56861.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726057100963,0.0512316,56869.0,56868.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726057101159,0.0512316,56869.0,56868.0,0.287918]
["bitfinex-derivatives","BTCF0:USTF0",1726057101357,0.12283002,56871.0,56870.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1726057101556,0.17420757,56871.0,56870.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1726057102060,0.17420757,56871.0,56870.0,1.128715]
["bitfinex-derivatives","BTCF0:USTF0",1726057102463,0.05137755,56871.0,56870.0,1.130715]
["bitfinex-derivatives","BTCF0:USTF0",1726057102662,0.05151699,56871.0,56870.0,1.130715]
["bitfinex-derivatives","BTCF0:USTF0",1726057103261,0.12283002,56878.0,56876.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1726057103460,0.05166128,56877.0,56876.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1726057103866,0.087895,56883.0,56876.0,0.19523531]
["bitfinex-derivatives","BTCF0:USTF0",1726057104061,0.087895,56883.0,56882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057105568,0.087895,56883.0,56882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726057105959,0.089895,56883.0,56882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726057106272,0.089895,56883.0,56882.0,0.03441785]
["bitfinex-derivatives","BTCF0:USTF0",1726057106454,0.089895,56883.0,56882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726057107065,0.089895,56883.0,56882.0,0.07228187]
["bitfinex-derivatives","BTCF0:USTF0",1726057108364,0.089895,56883.0,56882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726057108565,0.089895,56883.0,56882.0,0.07228688]
["bitfinex-derivatives","BTCF0:USTF0",1726057109173,0.089895,56883.0,56882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726057109664,0.089895,56883.0,56882.0,0.07228733]
["bitfinex-derivatives","BTCF0:USTF0",1726057110859,0.089895,56883.0,56882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726057111062,0.17779,56883.0,56882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726057112270,0.29779,56883.0,56882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726057113470,0.17779,56883.0,56882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726057116173,0.265685,56883.0,56882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726057116473,0.37095005,56883.0,56882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726057116666,0.37095005,56883.0,56870.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726057116667,0.087907,56875.0,56870.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726057116866,0.087907,56875.0,56866.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1726057116867,0.087909,56874.0,56866.0,0.12361751]
["bitfinex-derivatives","BTCF0:USTF0",1726057117072,0.12,56871.0,56867.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1726057117279,0.08792,56868.0,56867.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1726057118268,0.08792,56868.0,56867.0,0.115919]
["bitfinex-derivatives","BTCF0:USTF0",1726057118871,0.19322014,56868.0,56867.0,0.115919]
["bitfinex-derivatives","BTCF0:USTF0",1726057120882,0.10530014,56868.0,56867.0,0.115919]
["bitfinex-derivatives","BTCF0:USTF0",1726057121068,0.10530014,56869.0,56867.0,0.115919]
["bitfinex-derivatives","BTCF0:USTF0",1726057121269,0.10530014,56870.0,56868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057121469,0.10530014,56870.0,56869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057121675,0.10530014,56870.0,56868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057121874,0.0004,56869.0,56868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057122173,0.19360059,56869.0,56868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057122373,0.088316,56869.0,56868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057122574,0.088316,56869.0,56868.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726057122775,0.0004,56869.0,56868.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726057122970,0.0004,56869.0,56868.0,0.102318]
["bitfinex-derivatives","BTCF0:USTF0",1726057123171,0.10568402,56869.0,56868.0,0.102318]
["bitfinex-derivatives","BTCF0:USTF0",1726057123580,0.0004,56869.0,56868.0,0.102318]
["bitfinex-derivatives","BTCF0:USTF0",1726057124084,0.0004,56869.0,56868.0,0.116318]
["bitfinex-derivatives","BTCF0:USTF0",1726057125578,0.10568402,56869.0,56868.0,0.116318]
["bitfinex-derivatives","BTCF0:USTF0",1726057125988,0.0004,56869.0,56868.0,0.32873199]
["bitfinex-derivatives","BTCF0:USTF0",1726057127484,0.0004,56869.0,56868.0,0.22383258]
["bitfinex-derivatives","BTCF0:USTF0",1726057128174,0.0004,56875.0,56874.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1726057128381,0.087895,56883.0,56874.0,0.43567713]
["bitfinex-derivatives","BTCF0:USTF0",1726057128382,0.0041,56883.0,56874.0,0.43567713]
["bitfinex-derivatives","BTCF0:USTF0",1726057128680,0.089089,56887.0,56874.0,0.43567713]
["bitfinex-derivatives","BTCF0:USTF0",1726057128681,0.093189,56887.0,56882.0,0.28775992]
["bitfinex-derivatives","BTCF0:USTF0",1726057128985,0.089089,56887.0,56886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057129181,0.089089,56887.0,56885.0,0.0698791]
["bitfinex-derivatives","BTCF0:USTF0",1726057129371,0.0004,56886.0,56885.0,0.0698791]
["bitfinex-derivatives","BTCF0:USTF0",1726057129578,0.089089,56887.0,56885.0,0.0698791]
["bitfinex-derivatives","BTCF0:USTF0",1726057129783,0.089089,56887.0,56886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057131086,0.089089,56887.0,56886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726057131289,0.090089,56887.0,56886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726057133087,0.090089,56887.0,56886.0,0.03294831]
["bitfinex-derivatives","BTCF0:USTF0",1726057133989,0.21291902,56887.0,56886.0,0.03294831]
["bitfinex-derivatives","BTCF0:USTF0",1726057134175,0.26439383,56887.0,56886.0,0.03294831]
["bitfinex-derivatives","BTCF0:USTF0",1726057135576,0.28911149,56887.0,56886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726057135985,0.42948397,56887.0,56886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726057136577,0.28911149,56887.0,56886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726057136994,0.20122149,56887.0,56886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726057138789,0.26438352,56887.0,56886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726057139388,0.11341152,56887.0,56886.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1726057139579,0.05367481,56887.0,56886.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1726057140793,0.05378723,56887.0,56886.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1726057140988,0.0022,56887.0,56886.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1726057143692,0.0022,56887.0,56886.0,0.22859]
["bitfinex-derivatives","BTCF0:USTF0",1726057145393,0.0041,56893.0,56886.0,0.22859]
["bitfinex-derivatives","BTCF0:USTF0",1726057145394,0.0041,56893.0,56892.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1726057145589,0.02512748,56896.0,56893.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1726057145893,0.02512748,56896.0,56895.0,0.0531261]
["bitfinex-derivatives","BTCF0:USTF0",1726057146091,0.02512748,56896.0,56895.0,0.0523261]
["bitfinex-derivatives","BTCF0:USTF0",1726057146295,0.02512748,56896.0,56895.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1726057146694,0.02512748,56896.0,56895.0,0.15764553]
["bitfinex-derivatives","BTCF0:USTF0",1726057146992,0.02512748,56896.0,56895.0,1.19764553]
["bitfinex-derivatives","BTCF0:USTF0",1726057147195,0.02512748,56896.0,56895.0,1.127876]
["bitfinex-derivatives","BTCF0:USTF0",1726057147499,0.02612748,56896.0,56895.0,1.128876]
["bitfinex-derivatives","BTCF0:USTF0",1726057147689,0.02912748,56896.0,56895.0,1.129876]
["bitfinex-derivatives","BTCF0:USTF0",1726057148195,0.02612748,56896.0,56895.0,2.456156]
["bitfinex-derivatives","BTCF0:USTF0",1726057148403,0.02912748,56896.0,56895.0,2.456156]
["bitfinex-derivatives","BTCF0:USTF0",1726057148783,0.00775404,56900.0,56895.0,2.36828]
["bitfinex-derivatives","BTCF0:USTF0",1726057148988,0.00775404,56900.0,56899.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726057148989,0.08862304,56900.0,56899.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726057149185,0.08862304,56900.0,56895.0,0.03363782]
["bitfinex-derivatives","BTCF0:USTF0",1726057149186,0.087875,56896.0,56895.0,0.03363782]
["bitfinex-derivatives","BTCF0:USTF0",1726057149402,0.087875,56896.0,56895.0,0.03207782]
["bitfinex-derivatives","BTCF0:USTF0",1726057149403,0.14005824,56896.0,56895.0,0.03207782]
["bitfinex-derivatives","BTCF0:USTF0",1726057149695,0.26258817,56896.0,56895.0,0.03207782]
["bitfinex-derivatives","BTCF0:USTF0",1726057149901,0.14005824,56896.0,56895.0,0.03207782]
["bitfinex-derivatives","BTCF0:USTF0",1726057150696,0.087879,56893.0,56892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057150897,0.21042005,56893.0,56892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057151100,0.20027215,56893.0,56892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057151883,0.20027215,56893.0,56892.0,0.03261126]
["bitfinex-derivatives","BTCF0:USTF0",1726057152096,0.14006224,56893.0,56892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057152503,0.1395638,56893.0,56892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057153000,0.1395638,56893.0,56892.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1726057153500,0.1395638,56893.0,56892.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726057153701,0.1395638,56893.0,56892.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726057153999,0.1395638,56893.0,56892.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726057154802,0.1395638,56893.0,56892.0,0.04470924]
["bitfinex-derivatives","BTCF0:USTF0",1726057155695,0.24571393,56893.0,56892.0,0.04470924]
["bitfinex-derivatives","BTCF0:USTF0",1726057155898,0.42579955,56893.0,56892.0,0.04470924]
["bitfinex-derivatives","BTCF0:USTF0",1726057156102,0.087879,56893.0,56892.0,0.04470924]
["bitfinex-derivatives","BTCF0:USTF0",1726057157089,0.087879,56893.0,56892.0,0.03670924]
["bitfinex-derivatives","BTCF0:USTF0",1726057157290,0.087879,56893.0,56892.0,0.04470924]
["bitfinex-derivatives","BTCF0:USTF0",1726057157690,0.087879,56893.0,56892.0,0.03670924]
["bitfinex-derivatives","BTCF0:USTF0",1726057157891,0.087879,56893.0,56892.0,0.04170924]
["bitfinex-derivatives","BTCF0:USTF0",1726057158198,0.087879,56893.0,56892.0,0.09395903]
["bitfinex-derivatives","BTCF0:USTF0",1726057159400,0.087879,56893.0,56892.0,0.08395903]
["bitfinex-derivatives","BTCF0:USTF0",1726057159604,0.087879,56893.0,56892.0,0.09695903]
["bitfinex-derivatives","BTCF0:USTF0",1726057159804,0.087879,56893.0,56892.0,0.04470924]
["bitfinex-derivatives","BTCF0:USTF0",1726057160600,0.087879,56893.0,56892.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726057160808,0.175758,56893.0,56892.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726057161105,0.175758,56893.0,56892.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726057161308,0.175758,56893.0,56892.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1726057162799,0.175758,56893.0,56892.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726057163307,0.175758,56893.0,56892.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726057163500,0.175758,56893.0,56892.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1726057163703,0.175758,56893.0,56892.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726057163899,0.087879,56893.0,56892.0,0.14703833]
["bitfinex-derivatives","BTCF0:USTF0",1726057164100,0.087879,56893.0,56892.0,0.094681]
["bitfinex-derivatives","BTCF0:USTF0",1726057164997,0.087874,56897.0,56896.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1726057165196,0.087874,56897.0,56896.0,0.088673]
["bitfinex-derivatives","BTCF0:USTF0",1726057165906,0.08862304,56900.0,56899.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1726057166103,0.08862304,56900.0,56899.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1726057166811,0.00075404,56900.0,56899.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1726057167196,0.00075404,56900.0,56899.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1726057171010,0.00075404,56900.0,56899.0,0.14202733]
["bitfinex-derivatives","BTCF0:USTF0",1726057171207,0.00075404,56900.0,56899.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1726057171208,0.14090505,56900.0,56899.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1726057171404,0.11379112,56900.0,56899.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1726057171609,0.11379112,56900.0,56899.0,0.12088316]
["bitfinex-derivatives","BTCF0:USTF0",1726057171905,0.11379112,56900.0,56899.0,0.84812316]
["bitfinex-derivatives","BTCF0:USTF0",1726057172102,0.11379112,56900.0,56899.0,1.44812316]
["bitfinex-derivatives","BTCF0:USTF0",1726057172406,0.12347074,56900.0,56899.0,1.44812316]
["bitfinex-derivatives","BTCF0:USTF0",1726057172705,0.17577737,56900.0,56899.0,1.44812316]
["bitfinex-derivatives","BTCF0:USTF0",1726057173121,0.17577737,56900.0,56899.0,0.84812316]
["bitfinex-derivatives","BTCF0:USTF0",1726057173309,0.17577737,56900.0,56899.0,1.88812316]
["bitfinex-derivatives","BTCF0:USTF0",1726057173717,0.05306067,56900.0,56899.0,2.48812316]
["bitfinex-derivatives","BTCF0:USTF0",1726057174213,0.05306067,56900.0,56899.0,2.66386316]
["bitfinex-derivatives","BTCF0:USTF0",1726057174214,0.17502333,56900.0,56899.0,2.66386316]
["bitfinex-derivatives","BTCF0:USTF0",1726057174508,0.17537214,56910.0,56899.0,2.66386316]
["bitfinex-derivatives","BTCF0:USTF0",1726057174509,0.14015101,56912.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726057174702,0.14425101,56914.0,56908.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1726057175014,0.14425101,56914.0,56908.0,1.415816]
["bitfinex-derivatives","BTCF0:USTF0",1726057175311,0.0041,56914.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1726057175512,0.02706584,56915.0,56914.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1726057175711,0.02706584,56915.0,56914.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057176011,0.22706584,56915.0,56913.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057177007,0.22706584,56915.0,56914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726057177008,0.02706584,56915.0,56914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726057177203,0.02706584,56915.0,56914.0,0.089847]
["bitfinex-derivatives","BTCF0:USTF0",1726057177405,0.02706584,56915.0,56914.0,0.156247]
["bitfinex-derivatives","BTCF0:USTF0",1726057178012,0.02706584,56915.0,56914.0,0.356247]
["bitfinex-derivatives","BTCF0:USTF0",1726057178913,0.00812364,56916.0,56915.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1726057179111,0.00812364,56916.0,56915.0,0.615765]
["bitfinex-derivatives","BTCF0:USTF0",1726057179306,0.00812364,56916.0,56915.0,2.255765]
["bitfinex-derivatives","BTCF0:USTF0",1726057179500,0.00812364,56916.0,56915.0,2.30812233]
["bitfinex-derivatives","BTCF0:USTF0",1726057179703,0.00812364,56916.0,56915.0,2.255765]
["bitfinex-derivatives","BTCF0:USTF0",1726057180798,0.00012306,56916.0,56915.0,2.255765]
["bitfinex-derivatives","BTCF0:USTF0",1726057181419,0.00012306,56916.0,56915.0,2.28698619]
["bitfinex-derivatives","BTCF0:USTF0",1726057182722,0.00012306,56916.0,56915.0,1.15986619]
["bitfinex-derivatives","BTCF0:USTF0",1726057183009,0.00012306,56916.0,56915.0,0.11986619]
["bitfinex-derivatives","BTCF0:USTF0",1726057183417,0.00012306,56916.0,56915.0,1.15986619]
["bitfinex-derivatives","BTCF0:USTF0",1726057183609,0.00012306,56916.0,56915.0,2.28694619]
["bitfinex-derivatives","BTCF0:USTF0",1726057184703,0.00012306,56916.0,56915.0,1.68694619]
["bitfinex-derivatives","BTCF0:USTF0",1726057185109,0.00012306,56916.0,56915.0,2.28694619]
["bitfinex-derivatives","BTCF0:USTF0",1726057186010,0.00012306,56916.0,56915.0,1.15986619]
["bitfinex-derivatives","BTCF0:USTF0",1726057186214,0.00012306,56916.0,56915.0,0.03202119]
["bitfinex-derivatives","BTCF0:USTF0",1726057186819,0.00012306,56916.0,56915.0,1.07202119]
["bitfinex-derivatives","BTCF0:USTF0",1726057187205,0.00012306,56916.0,56915.0,0.03202119]
["bitfinex-derivatives","BTCF0:USTF0",1726057187713,0.00012306,56916.0,56915.0,0.11986619]
["bitfinex-derivatives","BTCF0:USTF0",1726057190209,0.00012306,56916.0,56915.0,0.13386619]
["bitfinex-derivatives","BTCF0:USTF0",1726057190511,0.00012306,56916.0,56915.0,0.14686619]
["bitfinex-derivatives","BTCF0:USTF0",1726057192715,0.00012306,56916.0,56915.0,0.14786619]
["bitfinex-derivatives","BTCF0:USTF0",1726057192915,0.00012306,56916.0,56915.0,0.13386619]
["bitfinex-derivatives","BTCF0:USTF0",1726057193218,0.00012306,56916.0,56915.0,0.14786619]
["bitfinex-derivatives","BTCF0:USTF0",1726057195915,0.00012306,56916.0,56915.0,0.13386619]
["bitfinex-derivatives","BTCF0:USTF0",1726057196218,0.00012306,56916.0,56915.0,0.14786619]
["bitfinex-derivatives","BTCF0:USTF0",1726057197724,0.00012306,56916.0,56915.0,0.13386619]
["bitfinex-derivatives","BTCF0:USTF0",1726057197926,0.08796706,56916.0,56915.0,0.06002119]
["bitfinex-derivatives","BTCF0:USTF0",1726057198328,0.08796706,56916.0,56915.0,0.14786619]
["bitfinex-derivatives","BTCF0:USTF0",1726057198329,0.00012306,56916.0,56915.0,0.14786619]
["bitfinex-derivatives","BTCF0:USTF0",1726057198527,0.00012306,56916.0,56915.0,0.34786619]
["bitfinex-derivatives","BTCF0:USTF0",1726057199118,0.00012306,56916.0,56915.0,0.34686619]
["bitfinex-derivatives","BTCF0:USTF0",1726057199433,0.00012306,56916.0,56915.0,0.5406065]
["bitfinex-derivatives","BTCF0:USTF0",1726057199813,0.00012306,56916.0,56915.0,0.5276065]
["bitfinex-derivatives","BTCF0:USTF0",1726057200128,0.00012306,56916.0,56915.0,0.5236065]
["bitfinex-derivatives","BTCF0:USTF0",1726057200320,0.00012306,56916.0,56915.0,0.45039459]
["bitfinex-derivatives","BTCF0:USTF0",1726057200721,0.00012306,56916.0,56915.0,0.44039459]
["bitfinex-derivatives","BTCF0:USTF0",1726057201026,0.00012306,56916.0,56915.0,0.45436558]
["bitfinex-derivatives","BTCF0:USTF0",1726057201227,0.00012306,56916.0,56915.0,0.55919311]
["bitfinex-derivatives","BTCF0:USTF0",1726057201831,0.08779235,56916.0,56915.0,0.16652058]
["bitfinex-derivatives","BTCF0:USTF0",1726057202130,0.08779235,56916.0,56915.0,0.06002119]
["bitfinex-derivatives","BTCF0:USTF0",1726057202730,0.01543343,56918.0,56915.0,0.06002119]
["bitfinex-derivatives","BTCF0:USTF0",1726057203030,0.01543343,56918.0,56917.0,0.288642]
["bitfinex-derivatives","BTCF0:USTF0",1726057203234,0.01543343,56918.0,56917.0,0.37576145]
["bitfinex-derivatives","BTCF0:USTF0",1726057203629,0.01543343,56918.0,56917.0,0.48250757]
["bitfinex-derivatives","BTCF0:USTF0",1726057204133,0.01543343,56918.0,56917.0,0.39466557]
["bitfinex-derivatives","BTCF0:USTF0",1726057204325,0.01543343,56918.0,56917.0,0.31954612]
["bitfinex-derivatives","BTCF0:USTF0",1726057204534,0.01543343,56918.0,56917.0,0.31960532]
["bitfinex-derivatives","BTCF0:USTF0",1726057204834,0.01543343,56918.0,56917.0,0.19544732]
["bitfinex-derivatives","BTCF0:USTF0",1726057205135,0.01543343,56918.0,56917.0,0.53657859]
["bitfinex-derivatives","BTCF0:USTF0",1726057205639,0.01543343,56918.0,56917.0,0.55057859]
["bitfinex-derivatives","BTCF0:USTF0",1726057206230,0.01543343,56918.0,56917.0,0.54957859]
["bitfinex-derivatives","BTCF0:USTF0",1726057207037,0.01543343,56918.0,56917.0,0.54857859]
["bitfinex-derivatives","BTCF0:USTF0",1726057208242,0.01543343,56918.0,56917.0,0.314642]
["bitfinex-derivatives","BTCF0:USTF0",1726057208841,0.01543343,56918.0,56917.0,0.316642]
["bitfinex-derivatives","BTCF0:USTF0",1726057212344,0.01543343,56918.0,56917.0,0.116642]
["bitfinex-derivatives","BTCF0:USTF0",1726057212737,0.01543343,56918.0,56917.0,0.316642]
["bitfinex-derivatives","BTCF0:USTF0",1726057212941,0.01543343,56918.0,56917.0,0.404484]
["bitfinex-derivatives","BTCF0:USTF0",1726057213843,0.01543343,56918.0,56917.0,0.456342]
["bitfinex-derivatives","BTCF0:USTF0",1726057214641,0.01543343,56918.0,56917.0,0.316642]
["bitfinex-derivatives","BTCF0:USTF0",1726057214846,0.01543343,56918.0,56917.0,0.302642]
["bitfinex-derivatives","BTCF0:USTF0",1726057215046,0.01543343,56918.0,56917.0,0.316642]
["bitfinex-derivatives","BTCF0:USTF0",1726057215648,0.01543343,56918.0,56917.0,0.302642]
["bitfinex-derivatives","BTCF0:USTF0",1726057215844,0.01543343,56918.0,56917.0,0.315642]
["bitfinex-derivatives","BTCF0:USTF0",1726057216242,0.01543343,56918.0,56917.0,0.54928942]
["bitfinex-derivatives","BTCF0:USTF0",1726057216551,0.01543343,56918.0,56917.0,0.54628942]
["bitfinex-derivatives","BTCF0:USTF0",1726057216758,0.01543343,56918.0,56917.0,0.54428942]
["bitfinex-derivatives","BTCF0:USTF0",1726057217354,0.01543343,56918.0,56917.0,0.55028942]
["bitfinex-derivatives","BTCF0:USTF0",1726057217860,0.01543343,56918.0,56917.0,0.53628942]
["bitfinex-derivatives","BTCF0:USTF0",1726057218155,0.01543343,56918.0,56917.0,0.55028942]
["bitfinex-derivatives","BTCF0:USTF0",1726057218665,0.01543343,56918.0,56917.0,0.54828942]
["bitfinex-derivatives","BTCF0:USTF0",1726057218666,0.0152399,56918.0,56917.0,0.54828942]
["bitfinex-derivatives","BTCF0:USTF0",1726057218958,0.0152399,56918.0,56917.0,0.54428942]
["bitfinex-derivatives","BTCF0:USTF0",1726057219749,0.0152399,56918.0,56917.0,0.54528942]
["bitfinex-derivatives","BTCF0:USTF0",1726057221955,0.0152399,56918.0,56917.0,0.63313142]
["bitfinex-derivatives","BTCF0:USTF0",1726057222360,0.0152399,56918.0,56917.0,0.62213142]
["bitfinex-derivatives","BTCF0:USTF0",1726057222561,0.03056733,56925.0,56924.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1726057222850,0.03056733,56925.0,56924.0,0.49991322]
["bitfinex-derivatives","BTCF0:USTF0",1726057223050,0.03056733,56925.0,56924.0,0.39520617]
["bitfinex-derivatives","BTCF0:USTF0",1726057223260,0.03056733,56925.0,56924.0,0.288632]
["bitfinex-derivatives","BTCF0:USTF0",1726057223661,0.03056733,56925.0,56924.0,0.34498657]
["bitfinex-derivatives","BTCF0:USTF0",1726057224252,0.03056733,56925.0,56924.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726057226063,0.03056733,56925.0,56924.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726057226262,0.03056733,56925.0,56924.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726057226755,0.03056733,56925.0,56924.0,0.096632]
["bitfinex-derivatives","BTCF0:USTF0",1726057229147,0.03056733,56925.0,56924.0,0.1285078]
["bitfinex-derivatives","BTCF0:USTF0",1726057231249,0.03056733,56925.0,56924.0,0.23024645]
["bitfinex-derivatives","BTCF0:USTF0",1726057231555,0.03056733,56925.0,56924.0,0.23624645]
["bitfinex-derivatives","BTCF0:USTF0",1726057231756,0.03056733,56925.0,56924.0,0.36347047]
["bitfinex-derivatives","BTCF0:USTF0",1726057232067,0.03056733,56925.0,56924.0,0.36447047]
["bitfinex-derivatives","BTCF0:USTF0",1726057232961,0.03056733,56925.0,56924.0,0.36347047]
["bitfinex-derivatives","BTCF0:USTF0",1726057233556,0.03056733,56925.0,56924.0,0.36247047]
["bitfinex-derivatives","BTCF0:USTF0",1726057234159,0.01511716,56927.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1726057234464,0.01511716,56927.0,56926.0,0.52259067]
["bitfinex-derivatives","BTCF0:USTF0",1726057235550,0.01511716,56927.0,56926.0,0.52359067]
["bitfinex-derivatives","BTCF0:USTF0",1726057236750,0.01511716,56927.0,56926.0,0.52559067]
["bitfinex-derivatives","BTCF0:USTF0",1726057236956,0.01511716,56927.0,56926.0,0.52859067]
["bitfinex-derivatives","BTCF0:USTF0",1726057237356,0.01511716,56927.0,56926.0,0.53059067]
["bitfinex-derivatives","BTCF0:USTF0",1726057238258,0.12004812,56927.0,56926.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1726057238768,0.01511716,56927.0,56926.0,0.296628]
["bitfinex-derivatives","BTCF0:USTF0",1726057239069,0.01322561,56935.0,56926.0,0.296628]
["bitfinex-derivatives","BTCF0:USTF0",1726057239070,0.01322561,56935.0,56934.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1726057239362,0.0123801,56936.0,56935.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1726057239564,0.0123801,56936.0,56935.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1726057240156,0.0123801,56936.0,56935.0,0.208615]
["bitfinex-derivatives","BTCF0:USTF0",1726057241360,0.0123801,56936.0,56935.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726057241556,0.1001931,56936.0,56935.0,0.03297485]
["bitfinex-derivatives","BTCF0:USTF0",1726057241878,0.1001931,56936.0,56923.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726057241879,0.087824,56929.0,56923.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726057242068,1.1393001,56936.0,56927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726057242069,0.10516465,56931.0,56927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726057242264,0.10516465,56931.0,56930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057242265,0.087821,56931.0,56930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057242661,0.10516465,56933.0,56930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057242968,0.19298365,56933.0,56932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057244170,0.087819,56933.0,56932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057244401,0.087819,56933.0,56918.0,0.05236615]
["bitfinex-derivatives","BTCF0:USTF0",1726057244402,0.087842,56917.0,56908.0,0.05234428]
["bitfinex-derivatives","BTCF0:USTF0",1726057244672,0.087845,56915.0,56914.0,0.03174792]
["bitfinex-derivatives","BTCF0:USTF0",1726057244866,0.087845,56915.0,56908.0,0.05234428]
["bitfinex-derivatives","BTCF0:USTF0",1726057244867,0.2510859,56915.0,56908.0,0.05234428]
["bitfinex-derivatives","BTCF0:USTF0",1726057245168,0.2,56909.0,56908.0,0.05234428]
["bitfinex-derivatives","BTCF0:USTF0",1726057245668,0.2,56909.0,56908.0,0.03181433]
["bitfinex-derivatives","BTCF0:USTF0",1726057245870,0.2,56909.0,56902.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1726057246265,0.2,56909.0,56907.0,0.06976472]
["bitfinex-derivatives","BTCF0:USTF0",1726057246579,0.287856,56909.0,56908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726057247769,0.288856,56909.0,56908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726057248166,0.087856,56908.0,56907.0,0.06627269]
["bitfinex-derivatives","BTCF0:USTF0",1726057248367,0.087858,56907.0,56906.0,0.05227269]
["bitfinex-derivatives","BTCF0:USTF0",1726057248679,0.202,56909.0,56903.0,0.05227269]
["bitfinex-derivatives","BTCF0:USTF0",1726057248869,0.2,56904.0,56903.0,0.05227269]
["bitfinex-derivatives","BTCF0:USTF0",1726057249075,0.087864,56903.0,56902.0,0.08427677]
["bitfinex-derivatives","BTCF0:USTF0",1726057249276,0.686664,56903.0,56902.0,0.03200408]
["bitfinex-derivatives","BTCF0:USTF0",1726057249466,0.087865,56902.0,56901.0,0.05227269]
["bitfinex-derivatives","BTCF0:USTF0",1726057249671,0.088265,56902.0,56901.0,0.05227269]
["bitfinex-derivatives","BTCF0:USTF0",1726057249871,0.087869,56900.0,56899.0,0.06976472]
["bitfinex-derivatives","BTCF0:USTF0",1726057250071,0.288269,56900.0,56899.0,0.06976472]
["bitfinex-derivatives","BTCF0:USTF0",1726057250277,0.087873,56897.0,56896.0,0.06976472]
["bitfinex-derivatives","BTCF0:USTF0",1726057250467,0.087879,56893.0,56892.0,0.06976472]
["bitfinex-derivatives","BTCF0:USTF0",1726057250782,0.087879,56893.0,56890.0,0.06976472]
["bitfinex-derivatives","BTCF0:USTF0",1726057250783,0.087881,56892.0,56890.0,0.06976472]
["bitfinex-derivatives","BTCF0:USTF0",1726057251073,0.2,56893.0,56884.0,0.11878665]
["bitfinex-derivatives","BTCF0:USTF0",1726057251275,0.087884,56890.0,56889.0,0.05219278]
["bitfinex-derivatives","BTCF0:USTF0",1726057251462,0.087888,56888.0,56887.0,0.06964008]
["bitfinex-derivatives","BTCF0:USTF0",1726057251664,0.088288,56888.0,56887.0,0.06964008]
["bitfinex-derivatives","BTCF0:USTF0",1726057251867,0.088288,56888.0,56886.0,0.06964008]
["bitfinex-derivatives","BTCF0:USTF0",1726057252067,0.0004,56887.0,56886.0,0.06964008]
["bitfinex-derivatives","BTCF0:USTF0",1726057252369,0.0004,56887.0,56884.0,0.18900197]
["bitfinex-derivatives","BTCF0:USTF0",1726057252671,0.288292,56885.0,56884.0,0.03146889]
["bitfinex-derivatives","BTCF0:USTF0",1726057252878,0.0004,56885.0,56882.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1726057253172,0.0004,56883.0,56878.0,0.05217327]
["bitfinex-derivatives","BTCF0:USTF0",1726057253364,0.0004,56879.0,56878.0,0.14007527]
["bitfinex-derivatives","BTCF0:USTF0",1726057253878,0.0004,56879.0,56878.0,0.1400494]
["bitfinex-derivatives","BTCF0:USTF0",1726057254275,0.0004,56879.0,56878.0,0.15404943]
["bitfinex-derivatives","BTCF0:USTF0",1726057254682,0.088301,56879.0,56878.0,0.06614157]
["bitfinex-derivatives","BTCF0:USTF0",1726057254975,0.088301,56879.0,56878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726057255372,0.2004,56879.0,56874.0,0.05214157]
["bitfinex-derivatives","BTCF0:USTF0",1726057255681,0.288301,56879.0,56878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726057255883,0.288901,56879.0,56878.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726057256774,0.288901,56879.0,56878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726057257282,0.087907,56875.0,56874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726057257582,0.288307,56875.0,56874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726057258171,0.087912,56872.0,56870.0,0.03106372]
["bitfinex-derivatives","BTCF0:USTF0",1726057258476,0.088313,56871.0,56867.0,0.159419]
["bitfinex-derivatives","BTCF0:USTF0",1726057258676,0.0004,56868.0,56867.0,0.159419]
["bitfinex-derivatives","BTCF0:USTF0",1726057258871,0.087918,56868.0,56863.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1726057259074,0.087921,56866.0,56861.0,0.0089709]
["bitfinex-derivatives","BTCF0:USTF0",1726057259570,0.2,56871.0,56861.0,0.0089709]
["bitfinex-derivatives","BTCF0:USTF0",1726057259571,0.087926,56863.0,56861.0,0.0089709]
["bitfinex-derivatives","BTCF0:USTF0",1726057259883,0.001,56868.0,56867.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726057260070,0.001,56868.0,56867.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726057260883,0.001,56868.0,56867.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1726057261081,0.001,56868.0,56867.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1726057261580,0.087915,56871.0,56867.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726057261782,0.087915,56871.0,56870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057262370,0.0041,56883.0,56870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057262576,0.2699,56884.0,56870.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726057262776,0.357794,56884.0,56883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057262992,0.2699,56884.0,56871.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1726057263179,0.0004,56872.0,56871.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1726057263381,0.087904,56877.0,56871.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1726057263576,0.087904,56877.0,56876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057264185,0.087904,56877.0,56876.0,1.0404]
["bitfinex-derivatives","BTCF0:USTF0",1726057264792,0.087904,56877.0,56876.0,1.0544]
["bitfinex-derivatives","BTCF0:USTF0",1726057265381,0.088904,56877.0,56876.0,1.09977807]
["bitfinex-derivatives","BTCF0:USTF0",1726057266081,0.088904,56877.0,56876.0,1.09777807]
["bitfinex-derivatives","BTCF0:USTF0",1726057268081,0.088904,56877.0,56876.0,0.05777807]
["bitfinex-derivatives","BTCF0:USTF0",1726057270087,0.001,56877.0,56876.0,0.05777807]
["bitfinex-derivatives","BTCF0:USTF0",1726057270389,0.001,56877.0,56876.0,0.14568407]
["bitfinex-derivatives","BTCF0:USTF0",1726057270695,0.09199,56886.0,56876.0,1.18521807]
["bitfinex-derivatives","BTCF0:USTF0",1726057270894,0.087904,56877.0,56876.0,0.05777807]
["bitfinex-derivatives","BTCF0:USTF0",1726057271191,0.087904,56877.0,56876.0,1.09737807]
["bitfinex-derivatives","BTCF0:USTF0",1726057271691,1.303248,56877.0,56876.0,0.05737807]
["bitfinex-derivatives","BTCF0:USTF0",1726057271903,1.303248,56877.0,56876.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726057272397,1.303248,56877.0,56876.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726057272595,1.303248,56877.0,56876.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726057274185,0.175808,56877.0,56876.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726057274389,0.375808,56877.0,56876.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726057274584,0.287904,56877.0,56876.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726057274897,0.087904,56877.0,56876.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726057275294,0.087898,56882.0,56878.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1726057275485,0.08789,56887.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057275688,0.087896,56882.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057276691,0.087891,56886.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057276892,0.087891,56886.0,56885.0,0.05270482]
["bitfinex-derivatives","BTCF0:USTF0",1726057277401,0.2,56898.0,56885.0,0.19602876]
["bitfinex-derivatives","BTCF0:USTF0",1726057277590,0.08789,56886.0,56885.0,0.08771776]
["bitfinex-derivatives","BTCF0:USTF0",1726057277793,0.08789,56887.0,56884.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1726057277794,0.087892,56885.0,56884.0,0.15881776]
["bitfinex-derivatives","BTCF0:USTF0",1726057277994,0.087892,56885.0,56884.0,0.26717956]
["bitfinex-derivatives","BTCF0:USTF0",1726057277995,0.088292,56885.0,56884.0,0.26717956]
["bitfinex-derivatives","BTCF0:USTF0",1726057278189,0.0004,56885.0,56884.0,0.26717956]
["bitfinex-derivatives","BTCF0:USTF0",1726057278498,0.0004,56885.0,56884.0,0.1798618]
["bitfinex-derivatives","BTCF0:USTF0",1726057278795,0.087892,56885.0,56884.0,0.1798618]
["bitfinex-derivatives","BTCF0:USTF0",1726057279002,0.087892,56885.0,56884.0,0.1918618]
["bitfinex-derivatives","BTCF0:USTF0",1726057279302,0.088892,56885.0,56884.0,0.2008618]
["bitfinex-derivatives","BTCF0:USTF0",1726057279602,0.088892,56885.0,56884.0,0.23239664]
["bitfinex-derivatives","BTCF0:USTF0",1726057279782,0.02733462,56885.0,56884.0,0.23239664]
["bitfinex-derivatives","BTCF0:USTF0",1726057279984,0.001,56885.0,56884.0,0.43239664]
["bitfinex-derivatives","BTCF0:USTF0",1726057280190,0.001,56885.0,56884.0,0.56116329]
["bitfinex-derivatives","BTCF0:USTF0",1726057280990,0.087889,56887.0,56884.0,0.55216329]
["bitfinex-derivatives","BTCF0:USTF0",1726057281193,0.087889,56887.0,56886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057281401,0.087889,56887.0,56886.0,0.1087618]
["bitfinex-derivatives","BTCF0:USTF0",1726057281918,0.0041,56895.0,56886.0,0.1087618]
["bitfinex-derivatives","BTCF0:USTF0",1726057281919,0.087882,56892.0,56886.0,0.1087618]
["bitfinex-derivatives","BTCF0:USTF0",1726057282090,0.087882,56892.0,56891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057282288,0.087882,56892.0,56891.0,0.1087618]
["bitfinex-derivatives","BTCF0:USTF0",1726057283488,0.087882,56892.0,56891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057284090,0.087882,56892.0,56891.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726057284491,0.087882,56892.0,56891.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726057285300,0.087882,56892.0,56891.0,0.03845012]
["bitfinex-derivatives","BTCF0:USTF0",1726057285493,0.087882,56892.0,56891.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726057290500,0.175764,56892.0,56891.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726057290710,0.175764,56892.0,56891.0,0.0379676]
["bitfinex-derivatives","BTCF0:USTF0",1726057290894,0.087882,56892.0,56891.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726057291501,0.087882,56892.0,56891.0,0.07626561]
["bitfinex-derivatives","BTCF0:USTF0",1726057295807,0.087882,56892.0,56891.0,0.10784523]
["bitfinex-derivatives","BTCF0:USTF0",1726057298507,0.087882,56892.0,56891.0,0.03797962]
["bitfinex-derivatives","BTCF0:USTF0",1726057299308,0.087876,56896.0,56891.0,0.03797962]
["bitfinex-derivatives","BTCF0:USTF0",1726057299502,0.087876,56896.0,56891.0,0.23797962]
["bitfinex-derivatives","BTCF0:USTF0",1726057299812,0.087876,56896.0,56895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057299999,0.175752,56896.0,56895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057301311,0.090876,56896.0,56895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057301501,0.091876,56896.0,56895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057303717,0.004,56896.0,56895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057304016,0.0752,56904.0,56903.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1726057304017,0.0041,56904.0,56903.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1726057304223,0.1061753,56909.0,56903.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726057304401,0.10521529,56914.0,56907.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726057304607,0.30521529,56915.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057304912,0.087857,56908.0,56904.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1726057305113,0.0004,56905.0,56904.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1726057306414,0.0004,56905.0,56903.0,1.04626]
["bitfinex-derivatives","BTCF0:USTF0",1726057306607,0.0004,56905.0,56904.0,0.10699264]
["bitfinex-derivatives","BTCF0:USTF0",1726057306917,0.087862,56904.0,56903.0,0.04878513]
["bitfinex-derivatives","BTCF0:USTF0",1726057307110,0.287862,56904.0,56903.0,0.04878513]
["bitfinex-derivatives","BTCF0:USTF0",1726057307310,0.287862,56904.0,56903.0,0.09942671]
["bitfinex-derivatives","BTCF0:USTF0",1726057307311,0.815062,56904.0,56903.0,0.09942671]
["bitfinex-derivatives","BTCF0:USTF0",1726057307618,1.503324,56904.0,56903.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1726057308316,1.503324,56904.0,56903.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726057308812,1.503324,56904.0,56903.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1726057309521,0.903324,56904.0,56903.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1726057310219,0.903324,56904.0,56903.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1726057310417,0.903324,56904.0,56903.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1726057310719,0.903324,56904.0,56903.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1726057310914,0.376124,56904.0,56903.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1726057311221,0.376124,56904.0,56903.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1726057313517,0.4276245,56904.0,56903.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1726057313907,0.5154865,56904.0,56903.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1726057315421,0.5154865,56904.0,56903.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1726057316410,0.5154865,56904.0,56903.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1726057317711,0.5154865,56904.0,56903.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1726057318021,0.264986,56904.0,56903.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1726057318227,0.264986,56904.0,56903.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726057319314,0.264986,56904.0,56903.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1726057320318,0.263986,56904.0,56903.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1726057320722,0.0004,56904.0,56903.0,0.099364]
["bitfinex-derivatives","BTCF0:USTF0",1726057320930,0.0004,56904.0,56903.0,0.298364]
["bitfinex-derivatives","BTCF0:USTF0",1726057321225,0.0004,56904.0,56903.0,0.296364]
["bitfinex-derivatives","BTCF0:USTF0",1726057321523,0.0004,56904.0,56903.0,1.337364]
["bitfinex-derivatives","BTCF0:USTF0",1726057321732,0.0004,56904.0,56903.0,1.336364]
["bitfinex-derivatives","BTCF0:USTF0",1726057322427,0.0004,56904.0,56903.0,1.344364]
["bitfinex-derivatives","BTCF0:USTF0",1726057323130,0.0014,56904.0,56903.0,1.38371198]
["bitfinex-derivatives","BTCF0:USTF0",1726057323932,0.0014,56904.0,56903.0,1.38471198]
["bitfinex-derivatives","BTCF0:USTF0",1726057324229,0.0014,56904.0,56903.0,2.50091198]
["bitfinex-derivatives","BTCF0:USTF0",1726057324422,0.10522712,56910.0,56909.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1726057324626,0.10522712,56910.0,56909.0,0.287855]
["bitfinex-derivatives","BTCF0:USTF0",1726057324820,0.10522712,56910.0,56909.0,0.288255]
["bitfinex-derivatives","BTCF0:USTF0",1726057325130,0.08657902,56910.0,56909.0,0.288255]
["bitfinex-derivatives","BTCF0:USTF0",1726057325321,0.03915902,56910.0,56909.0,0.288255]
["bitfinex-derivatives","BTCF0:USTF0",1726057325627,0.50343,56921.0,56909.0,1.33256]
["bitfinex-derivatives","BTCF0:USTF0",1726057325829,0.50343,56921.0,56920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057326832,1.918306,56921.0,56903.0,1.148863]
["bitfinex-derivatives","BTCF0:USTF0",1726057327127,0.0004,56910.0,56904.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1726057327524,0.0004,56910.0,56904.0,1.1912]
["bitfinex-derivatives","BTCF0:USTF0",1726057327918,0.087861,56905.0,56904.0,1.1912]
["bitfinex-derivatives","BTCF0:USTF0",1726057328524,0.087862,56904.0,56903.0,0.03230367]
["bitfinex-derivatives","BTCF0:USTF0",1726057328724,0.087862,56904.0,56896.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1726057328725,0.087865,56902.0,56898.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1726057328921,0.08827,56899.0,56898.0,1.1113]
["bitfinex-derivatives","BTCF0:USTF0",1726057329118,0.087873,56897.0,56896.0,0.03188049]
["bitfinex-derivatives","BTCF0:USTF0",1726057329321,0.088273,56897.0,56891.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1726057329522,0.088273,56897.0,56892.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1726057330023,0.0004,56897.0,56894.0,0.287877]
["bitfinex-derivatives","BTCF0:USTF0",1726057330224,0.0004,56897.0,56894.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726057330426,0.0004,56897.0,56896.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1726057330829,0.0014,56897.0,56896.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1726057331731,0.0014,56897.0,56896.0,0.101875]
["bitfinex-derivatives","BTCF0:USTF0",1726057331934,0.0014,56897.0,56896.0,0.115875]
["bitfinex-derivatives","BTCF0:USTF0",1726057333231,0.0004,56897.0,56896.0,0.101875]
["bitfinex-derivatives","BTCF0:USTF0",1726057333425,0.0014,56897.0,56896.0,0.115875]
["bitfinex-derivatives","BTCF0:USTF0",1726057333926,0.0014,56897.0,56896.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726057334129,0.05167114,56897.0,56896.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726057334330,0.05267114,56897.0,56896.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726057334732,0.05267114,56897.0,56896.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726057334932,0.05167114,56897.0,56896.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726057335133,0.05267114,56897.0,56896.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726057336432,0.0014,56897.0,56896.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726057336832,0.0004,56897.0,56896.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726057337027,0.0014,56897.0,56896.0,0.114875]
["bitfinex-derivatives","BTCF0:USTF0",1726057337227,0.0014,56897.0,56896.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726057337429,0.089273,56897.0,56896.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726057337730,0.0014,56897.0,56896.0,1.154875]
["bitfinex-derivatives","BTCF0:USTF0",1726057339244,0.0014,56897.0,56896.0,1.26274598]
["bitfinex-derivatives","BTCF0:USTF0",1726057339837,0.0014,56897.0,56896.0,2.39002598]
["bitfinex-derivatives","BTCF0:USTF0",1726057341637,0.0014,56897.0,56896.0,2.4950581]
["bitfinex-derivatives","BTCF0:USTF0",1726057343136,0.0014,56897.0,56896.0,2.39002598]
["bitfinex-derivatives","BTCF0:USTF0",1726057343333,0.0014,56897.0,56896.0,1.26274598]
["bitfinex-derivatives","BTCF0:USTF0",1726057344439,0.0014,56897.0,56896.0,1.35087535]
["bitfinex-derivatives","BTCF0:USTF0",1726057344650,0.0004,56904.0,56897.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1726057344945,0.088262,56904.0,56903.0,0.08789138]
["bitfinex-derivatives","BTCF0:USTF0",1726057345142,0.088262,56904.0,56903.0,0.19640996]
["bitfinex-derivatives","BTCF0:USTF0",1726057345348,0.088262,56904.0,56903.0,0.10891858]
["bitfinex-derivatives","BTCF0:USTF0",1726057345639,0.087862,56904.0,56903.0,0.10891858]
["bitfinex-derivatives","BTCF0:USTF0",1726057345842,0.087862,56904.0,56903.0,0.19642442]
["bitfinex-derivatives","BTCF0:USTF0",1726057346246,0.087862,56904.0,56903.0,0.11591858]
["bitfinex-derivatives","BTCF0:USTF0",1726057346947,1.661886,56904.0,56903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726057347147,1.3983,56904.0,56898.0,0.08754703]
["bitfinex-derivatives","BTCF0:USTF0",1726057347339,0.158962,56904.0,56902.0,0.05256315]
["bitfinex-derivatives","BTCF0:USTF0",1726057347653,0.17573,56902.0,56901.0,0.05256315]
["bitfinex-derivatives","BTCF0:USTF0",1726057347843,0.37613,56902.0,56901.0,0.05256315]
["bitfinex-derivatives","BTCF0:USTF0",1726057348048,1.50337,56902.0,56901.0,0.05256315]
["bitfinex-derivatives","BTCF0:USTF0",1726057348353,1.591235,56902.0,56901.0,0.05256315]
["bitfinex-derivatives","BTCF0:USTF0",1726057348540,0.52724,56901.0,56897.0,0.05251661]
["bitfinex-derivatives","BTCF0:USTF0",1726057348742,0.175764,56891.0,56890.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726057349055,0.175764,56891.0,56884.0,0.03571738]
["bitfinex-derivatives","BTCF0:USTF0",1726057349056,0.0004,56891.0,56888.0,0.08753766]
["bitfinex-derivatives","BTCF0:USTF0",1726057349237,0.0004,56889.0,56888.0,0.17542466]
["bitfinex-derivatives","BTCF0:USTF0",1726057349439,0.0004,56889.0,56888.0,0.287887]
["bitfinex-derivatives","BTCF0:USTF0",1726057350247,0.0004,56889.0,56888.0,0.44429333]
["bitfinex-derivatives","BTCF0:USTF0",1726057351147,0.001,56891.0,56890.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1726057351351,0.001,56891.0,56890.0,0.212618]
["bitfinex-derivatives","BTCF0:USTF0",1726057351645,0.001,56891.0,56890.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1726057351849,0.0004,56898.0,56894.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1726057352057,0.0004,56898.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057352252,0.087869,56900.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057352549,0.087869,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057352941,0.0711,56904.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057352942,0.0728,56906.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057353251,0.160659,56906.0,56905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057354255,0.161659,56906.0,56905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057354950,0.160659,56906.0,56905.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726057355849,0.160659,56906.0,56905.0,0.03407854]
["bitfinex-derivatives","BTCF0:USTF0",1726057356153,0.160659,56906.0,56905.0,0.03607854]
["bitfinex-derivatives","BTCF0:USTF0",1726057356458,0.160659,56906.0,56905.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726057361960,0.160659,56906.0,56905.0,0.092261]
["bitfinex-derivatives","BTCF0:USTF0",1726057364259,0.087859,56906.0,56905.0,0.092261]
["bitfinex-derivatives","BTCF0:USTF0",1726057366459,0.087849,56913.0,56912.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726057366661,0.14378849,56913.0,56912.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726057366865,0.087849,56913.0,56912.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726057367470,0.19307403,56913.0,56912.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726057367658,0.19907403,56913.0,56912.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1726057367858,0.20507403,56913.0,56912.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1726057368061,0.099849,56913.0,56912.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1726057368367,0.012,56913.0,56912.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1726057369054,0.099848,56913.0,56912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726057371870,0.187696,56913.0,56912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726057372469,0.387696,56913.0,56912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726057372772,0.49292103,56913.0,56912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726057373072,0.29286285,56913.0,56912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726057374070,0.099848,56913.0,56912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726057374662,0.099848,56913.0,56912.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1726057375659,0.387696,56913.0,56912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726057376374,0.475544,56913.0,56912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726057377070,0.387696,56913.0,56912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726057377875,0.475544,56913.0,56912.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726057380183,0.475544,56913.0,56901.0,0.17526858]
["bitfinex-derivatives","BTCF0:USTF0",1726057380184,0.52716,56912.0,56900.0,0.05250204]
["bitfinex-derivatives","BTCF0:USTF0",1726057380475,0.17574,56899.0,56898.0,0.05252409]
["bitfinex-derivatives","BTCF0:USTF0",1726057380666,0.087872,56898.0,56891.0,0.03182987]
["bitfinex-derivatives","BTCF0:USTF0",1726057380862,0.175744,56898.0,56897.0,0.05252874]
["bitfinex-derivatives","BTCF0:USTF0",1726057381266,0.087884,56890.0,56889.0,0.08740158]
["bitfinex-derivatives","BTCF0:USTF0",1726057381472,0.088284,56890.0,56889.0,0.08740158]
["bitfinex-derivatives","BTCF0:USTF0",1726057381665,0.088284,56890.0,56887.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1726057381869,0.087886,56889.0,56887.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1726057382081,0.0004,56890.0,56886.0,0.15900158]
["bitfinex-derivatives","BTCF0:USTF0",1726057382265,0.288872,56898.0,56897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726057382469,0.376744,56898.0,56897.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726057382781,0.376744,56898.0,56897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726057382964,0.087884,56890.0,56889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057383173,0.088284,56890.0,56889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057384275,0.176168,56890.0,56889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057384491,0.176168,56890.0,56889.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726057384492,0.377168,56890.0,56889.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726057384974,0.089284,56890.0,56889.0,0.06696702]
["bitfinex-derivatives","BTCF0:USTF0",1726057385173,0.089284,56890.0,56889.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726057385376,0.090284,56890.0,56889.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726057385577,0.0024,56890.0,56889.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726057385767,0.0024,56890.0,56889.0,1.237606]
["bitfinex-derivatives","BTCF0:USTF0",1726057386480,0.0024,56890.0,56889.0,1.58972]
["bitfinex-derivatives","BTCF0:USTF0",1726057386671,0.090284,56890.0,56889.0,1.58972]
["bitfinex-derivatives","BTCF0:USTF0",1726057386871,0.0024,56890.0,56889.0,2.18972]
["bitfinex-derivatives","BTCF0:USTF0",1726057387165,0.0024,56890.0,56889.0,1.14972]
["bitfinex-derivatives","BTCF0:USTF0",1726057387371,0.090284,56890.0,56889.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726057390075,0.178168,56890.0,56889.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726057391972,0.090284,56890.0,56889.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726057395188,0.178168,56890.0,56889.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726057395578,0.466052,56890.0,56889.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1726057395790,0.993372,56890.0,56889.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726057395979,0.087906,56876.0,56875.0,0.05660296]
["bitfinex-derivatives","BTCF0:USTF0",1726057396280,0.087906,56876.0,56873.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1726057396281,0.087909,56874.0,56873.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1726057396484,0.088309,56874.0,56873.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1726057396671,0.088309,56874.0,56873.0,0.0314024]
["bitfinex-derivatives","BTCF0:USTF0",1726057396672,0.2,56874.0,56873.0,0.0314024]
["bitfinex-derivatives","BTCF0:USTF0",1726057396869,0.08792,56867.0,56861.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726057397086,0.08792,56867.0,56860.0,0.08740158]
["bitfinex-derivatives","BTCF0:USTF0",1726057397087,0.087929,56861.0,56860.0,0.08740158]
["bitfinex-derivatives","BTCF0:USTF0",1726057397284,0.087929,56861.0,56855.0,0.17341013]
["bitfinex-derivatives","BTCF0:USTF0",1726057397285,0.08793,56860.0,56859.0,0.08740158]
["bitfinex-derivatives","BTCF0:USTF0",1726057397485,0.087932,56859.0,56857.0,0.08740158]
["bitfinex-derivatives","BTCF0:USTF0",1726057397791,0.087934,56858.0,56856.0,0.08740158]
["bitfinex-derivatives","BTCF0:USTF0",1726057397970,0.0004,56857.0,56856.0,0.08740158]
["bitfinex-derivatives","BTCF0:USTF0",1726057398173,0.088335,56857.0,56856.0,0.19202241]
["bitfinex-derivatives","BTCF0:USTF0",1726057398382,0.087937,56856.0,56855.0,0.19608334]
["bitfinex-derivatives","BTCF0:USTF0",1726057398580,0.088337,56856.0,56855.0,0.10868176]
["bitfinex-derivatives","BTCF0:USTF0",1726057399483,0.089337,56856.0,56855.0,0.10868176]
["bitfinex-derivatives","BTCF0:USTF0",1726057400489,0.089337,56856.0,56855.0,0.16097998]
["bitfinex-derivatives","BTCF0:USTF0",1726057400875,0.090337,56856.0,56855.0,0.16297998]
["bitfinex-derivatives","BTCF0:USTF0",1726057401376,0.090337,56856.0,56855.0,0.11068176]
["bitfinex-derivatives","BTCF0:USTF0",1726057401577,0.090337,56856.0,56855.0,0.10868176]
["bitfinex-derivatives","BTCF0:USTF0",1726057402288,0.089337,56856.0,56855.0,0.10868176]
["bitfinex-derivatives","BTCF0:USTF0",1726057402490,0.090337,56856.0,56855.0,0.10868176]
["bitfinex-derivatives","BTCF0:USTF0",1726057403192,0.0024,56856.0,56855.0,0.24892703]
["bitfinex-derivatives","BTCF0:USTF0",1726057403489,0.0024,56856.0,56855.0,0.24891978]
["bitfinex-derivatives","BTCF0:USTF0",1726057404385,0.0024,56856.0,56855.0,0.19661976]
["bitfinex-derivatives","BTCF0:USTF0",1726057404884,0.0024,56856.0,56855.0,0.24893618]
["bitfinex-derivatives","BTCF0:USTF0",1726057405593,0.0024,56856.0,56855.0,0.19661976]
["bitfinex-derivatives","BTCF0:USTF0",1726057406188,0.175874,56856.0,56855.0,0.10868176]
["bitfinex-derivatives","BTCF0:USTF0",1726057406384,0.087937,56856.0,56855.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1726057406586,0.287937,56856.0,56855.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1726057406790,0.087937,56856.0,56855.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1726057407781,0.088937,56856.0,56855.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726057407982,0.088937,56856.0,56855.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726057407983,0.089937,56856.0,56855.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726057408584,0.089937,56856.0,56855.0,0.167638]
["bitfinex-derivatives","BTCF0:USTF0",1726057408893,0.002,56856.0,56855.0,0.167638]
["bitfinex-derivatives","BTCF0:USTF0",1726057409096,0.002,56856.0,56855.0,1.207638]
["bitfinex-derivatives","BTCF0:USTF0",1726057412284,0.002,56856.0,56855.0,1.25997073]
["bitfinex-derivatives","BTCF0:USTF0",1726057413187,0.002,56856.0,56855.0,0.21997073]
["bitfinex-derivatives","BTCF0:USTF0",1726057414394,0.002,56856.0,56855.0,0.167638]
["bitfinex-derivatives","BTCF0:USTF0",1726057414598,0.002,56856.0,56855.0,0.21997688]
["bitfinex-derivatives","BTCF0:USTF0",1726057415001,0.002,56856.0,56855.0,0.167638]
["bitfinex-derivatives","BTCF0:USTF0",1726057415191,0.002,56856.0,56855.0,0.21997716]
["bitfinex-derivatives","BTCF0:USTF0",1726057415391,0.002,56856.0,56855.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1726057415999,0.089937,56856.0,56855.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1726057416200,0.089937,56856.0,56855.0,0.14328952]
["bitfinex-derivatives","BTCF0:USTF0",1726057416501,0.089937,56856.0,56855.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1726057417099,0.089937,56856.0,56855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726057423189,0.002,56856.0,56855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726057423391,0.002,56856.0,56855.0,0.05543326]
["bitfinex-derivatives","BTCF0:USTF0",1726057423903,0.002,56856.0,56855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726057424507,0.002,56856.0,56855.0,0.05543326]
["bitfinex-derivatives","BTCF0:USTF0",1726057425698,0.002,56856.0,56855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726057426903,0.002,56856.0,56855.0,0.10865106]
["bitfinex-derivatives","BTCF0:USTF0",1726057427305,0.002,56856.0,56855.0,0.19658906]
["bitfinex-derivatives","BTCF0:USTF0",1726057428604,0.002,56856.0,56855.0,0.30147095]
["bitfinex-derivatives","BTCF0:USTF0",1726057430493,0.002,56856.0,56855.0,0.3014456]
["bitfinex-derivatives","BTCF0:USTF0",1726057432700,0.42788685,56873.0,56855.0,0.32233634]
["bitfinex-derivatives","BTCF0:USTF0",1726057432701,0.2,56866.0,56855.0,0.32233634]
["bitfinex-derivatives","BTCF0:USTF0",1726057432902,0.2,56866.0,56862.0,0.08785508]
["bitfinex-derivatives","BTCF0:USTF0",1726057433095,0.287921,56866.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057433295,0.2,56866.0,56862.0,0.08785508]
["bitfinex-derivatives","BTCF0:USTF0",1726057433495,0.0004,56863.0,56862.0,0.08785508]
["bitfinex-derivatives","BTCF0:USTF0",1726057433705,0.0004,56863.0,56862.0,0.19330647]
["bitfinex-derivatives","BTCF0:USTF0",1726057433902,0.088326,56863.0,56862.0,0.19330647]
["bitfinex-derivatives","BTCF0:USTF0",1726057434900,0.087927,56862.0,56861.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1726057435105,0.088327,56862.0,56861.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1726057436607,0.089327,56862.0,56861.0,0.092928]
["bitfinex-derivatives","BTCF0:USTF0",1726057438003,0.090327,56862.0,56861.0,0.094928]
["bitfinex-derivatives","BTCF0:USTF0",1726057438910,0.090327,56862.0,56857.0,0.08785508]
["bitfinex-derivatives","BTCF0:USTF0",1726057438911,1.33,56862.0,56857.0,0.08785508]
["bitfinex-derivatives","BTCF0:USTF0",1726057439097,1.33,56862.0,56857.0,0.05271737]
["bitfinex-derivatives","BTCF0:USTF0",1726057439098,0.288333,56858.0,56857.0,0.05271737]
["bitfinex-derivatives","BTCF0:USTF0",1726057439297,0.288333,56858.0,56855.0,0.05271737]
["bitfinex-derivatives","BTCF0:USTF0",1726057439298,0.175874,56856.0,56855.0,0.05271737]
["bitfinex-derivatives","BTCF0:USTF0",1726057439526,0.175874,56856.0,56854.0,0.05271737]
["bitfinex-derivatives","BTCF0:USTF0",1726057439527,0.0004,56856.0,56854.0,0.05271737]
["bitfinex-derivatives","BTCF0:USTF0",1726057439801,0.0004,56856.0,56851.0,0.07027783]
["bitfinex-derivatives","BTCF0:USTF0",1726057439802,0.08794,56854.0,56853.0,0.05271737]
["bitfinex-derivatives","BTCF0:USTF0",1726057440002,0.08834,56854.0,56853.0,0.05271737]
["bitfinex-derivatives","BTCF0:USTF0",1726057440195,0.17628,56854.0,56853.0,0.05271737]
["bitfinex-derivatives","BTCF0:USTF0",1726057440395,0.175886,56852.0,56851.0,0.07027783]
["bitfinex-derivatives","BTCF0:USTF0",1726057440597,0.176286,56852.0,56851.0,0.07027783]
["bitfinex-derivatives","BTCF0:USTF0",1726057441804,0.176286,56852.0,56847.0,0.11308747]
["bitfinex-derivatives","BTCF0:USTF0",1726057441805,0.087949,56849.0,56847.0,0.02523239]
["bitfinex-derivatives","BTCF0:USTF0",1726057442109,0.1425231,56848.0,56839.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726057442303,0.087954,56845.0,56843.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1726057442502,0.0004,56840.0,56837.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726057442704,0.2,56839.0,56835.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1726057443006,0.2,56839.0,56828.0,0.15825783]
["bitfinex-derivatives","BTCF0:USTF0",1726057443007,0.088366,56837.0,56836.0,0.09980289]
["bitfinex-derivatives","BTCF0:USTF0",1726057443310,0.2304085,56837.0,56836.0,0.09980289]
["bitfinex-derivatives","BTCF0:USTF0",1726057443606,0.14228398,56837.0,56828.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726057443916,0.14228398,56837.0,56827.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1726057443917,0.087978,56830.0,56829.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1726057444796,0.2,56831.0,56827.0,0.0254211]
["bitfinex-derivatives","BTCF0:USTF0",1726057444797,0.08798,56828.0,56827.0,0.0254211]
["bitfinex-derivatives","BTCF0:USTF0",1726057445002,0.087991,56821.0,56820.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726057445208,0.2004,56821.0,56814.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1726057445405,0.087999,56816.0,56815.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726057445797,0.087996,56818.0,56815.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726057445998,0.087996,56818.0,56817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057446606,0.087996,56818.0,56808.0,0.16095769]
["bitfinex-derivatives","BTCF0:USTF0",1726057446607,1.128,56818.0,56808.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726057446804,0.201,56821.0,56806.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1726057446805,0.088012,56807.0,56806.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1726057447115,0.2004,56807.0,56806.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1726057447412,0.288012,56807.0,56806.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1726057447597,0.088016,56805.0,56800.0,0.11618205]
["bitfinex-derivatives","BTCF0:USTF0",1726057447802,0.2,56807.0,56800.0,0.11618205]
["bitfinex-derivatives","BTCF0:USTF0",1726057447803,0.0004,56801.0,56800.0,0.11618205]
["bitfinex-derivatives","BTCF0:USTF0",1726057448200,0.088422,56801.0,56800.0,0.11618205]
["bitfinex-derivatives","BTCF0:USTF0",1726057448605,0.688422,56801.0,56800.0,0.03978205]
["bitfinex-derivatives","BTCF0:USTF0",1726057448804,0.688422,56801.0,56800.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1726057448805,1.416582,56801.0,56800.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1726057449008,1.504604,56801.0,56800.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1726057449209,0.088036,56792.0,56791.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726057449510,0.088045,56786.0,56783.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1726057449706,0.2008,56792.0,56783.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1726057449707,0.0008,56784.0,56783.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1726057449907,0.088052,56782.0,56778.0,0.05269486]
["bitfinex-derivatives","BTCF0:USTF0",1726057450112,0.088029,56796.0,56776.0,0.07027783]
["bitfinex-derivatives","BTCF0:USTF0",1726057450113,0.2,56778.0,56776.0,0.05269486]
["bitfinex-derivatives","BTCF0:USTF0",1726057450414,0.2,56778.0,56769.0,0.08785508]
["bitfinex-derivatives","BTCF0:USTF0",1726057450415,0.0008,56777.0,56770.0,0.05269486]
["bitfinex-derivatives","BTCF0:USTF0",1726057450706,0.2,56769.0,56768.0,0.025218]
["bitfinex-derivatives","BTCF0:USTF0",1726057451013,0.2,56769.0,56758.0,0.08785508]
["bitfinex-derivatives","BTCF0:USTF0",1726057451014,0.2008,56769.0,56761.0,0.05269486]
["bitfinex-derivatives","BTCF0:USTF0",1726057451210,0.2,56775.0,56765.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726057451399,0.2,56771.0,56765.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726057451604,0.2,56771.0,56761.0,0.07760532]
["bitfinex-derivatives","BTCF0:USTF0",1726057451605,0.2,56771.0,56766.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1726057452312,0.2,56771.0,56760.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1726057452508,0.2,56767.0,56761.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726057452905,0.001,56771.0,56757.0,0.02604403]
["bitfinex-derivatives","BTCF0:USTF0",1726057453214,0.2004,56758.0,56752.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726057453512,0.2004,56753.0,56745.0,0.164608]
["bitfinex-derivatives","BTCF0:USTF0",1726057453810,0.0004,56746.0,56745.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1726057454110,0.2804,56746.0,56745.0,0.02497146]
["bitfinex-derivatives","BTCF0:USTF0",1726057454408,0.80908,56746.0,56733.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1726057454604,0.0004,56734.0,56733.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1726057454800,0.2804,56734.0,56730.0,0.33202903]
["bitfinex-derivatives","BTCF0:USTF0",1726057455001,0.0004,56731.0,56730.0,0.33202903]
["bitfinex-derivatives","BTCF0:USTF0",1726057455307,0.0004,56731.0,56710.0,1.32176]
["bitfinex-derivatives","BTCF0:USTF0",1726057455308,0.0004,56731.0,56716.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726057455514,0.0004,56723.0,56722.0,0.28037138]
["bitfinex-derivatives","BTCF0:USTF0",1726057455706,0.001,56734.0,56724.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1726057455914,0.002,56734.0,56733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057456513,0.282,56734.0,56733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057456813,0.281,56734.0,56733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057457111,0.001,56734.0,56733.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726057457408,0.281,56734.0,56733.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726057457715,0.001,56734.0,56733.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726057457904,0.08812,56738.0,56733.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726057458105,0.08812,56738.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057459212,0.28,56739.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057459511,0.08811,56745.0,56738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057459907,0.088103,56749.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057460208,0.096975,56767.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057460209,0.088109,56745.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057460411,0.088087,56759.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057460412,0.28,56751.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057460613,0.28,56751.0,56750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057461911,0.283,56751.0,56750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057462308,0.287,56751.0,56750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057462512,0.375099,56751.0,56750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057463003,1.591838,56751.0,56750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057463209,0.368109,56745.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057463403,0.2808,56745.0,56733.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726057463618,0.0008,56734.0,56733.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726057463919,0.088126,56734.0,56733.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726057464910,0.28,56737.0,56733.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726057465107,0.08812,56738.0,56735.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1726057466213,0.001,56737.0,56735.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1726057466424,0.001,56737.0,56733.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726057466717,0.001,56737.0,56736.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1726057467810,0.002,56737.0,56736.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1726057468313,0.001,56737.0,56736.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1726057468914,0.001,56738.0,56733.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726057468915,0.001,56738.0,56737.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1726057469102,0.0008,56745.0,56736.0,0.368123]
["bitfinex-derivatives","BTCF0:USTF0",1726057469103,0.001,56737.0,56736.0,0.368123]
["bitfinex-derivatives","BTCF0:USTF0",1726057469307,0.0008,56745.0,56736.0,0.30577568]
["bitfinex-derivatives","BTCF0:USTF0",1726057470211,0.0008,56745.0,56744.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1726057470621,0.088098,56752.0,56746.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726057471309,0.088098,56752.0,56744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726057471613,0.0008,56745.0,56744.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1726057471920,0.0018,56745.0,56744.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1726057472613,0.0008,56745.0,56744.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1726057472821,0.0018,56745.0,56744.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1726057475010,0.0028,56745.0,56744.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1726057475407,0.088086,56760.0,56744.0,1.41368]
["bitfinex-derivatives","BTCF0:USTF0",1726057475609,0.088086,56760.0,56758.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1726057475824,0.088088,56759.0,56750.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1726057476018,0.0008,56751.0,56750.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1726057476223,0.088899,56751.0,56750.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1726057476423,0.001,56745.0,56744.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1726057476721,0.0018,56745.0,56744.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1726057476911,0.0018,56745.0,56744.0,1.13111]
["bitfinex-derivatives","BTCF0:USTF0",1726057477519,0.0018,56745.0,56744.0,1.15690859]
["bitfinex-derivatives","BTCF0:USTF0",1726057478021,0.0018,56745.0,56744.0,1.15590859]
["bitfinex-derivatives","BTCF0:USTF0",1726057478323,0.0018,56745.0,56744.0,0.11590859]
["bitfinex-derivatives","BTCF0:USTF0",1726057478627,0.0008,56745.0,56744.0,0.11390859]
["bitfinex-derivatives","BTCF0:USTF0",1726057478809,0.0018,56745.0,56744.0,0.11690859]
["bitfinex-derivatives","BTCF0:USTF0",1726057479222,0.0018,56745.0,56744.0,0.16938984]
["bitfinex-derivatives","BTCF0:USTF0",1726057479525,0.0028,56745.0,56744.0,0.12090859]
["bitfinex-derivatives","BTCF0:USTF0",1726057480424,0.0018,56745.0,56744.0,0.11790859]
["bitfinex-derivatives","BTCF0:USTF0",1726057480624,0.0028,56745.0,56744.0,0.22382281]
["bitfinex-derivatives","BTCF0:USTF0",1726057480928,0.0028,56745.0,56744.0,0.22345531]
["bitfinex-derivatives","BTCF0:USTF0",1726057481124,0.090909,56745.0,56744.0,0.03179859]
["bitfinex-derivatives","BTCF0:USTF0",1726057481623,0.090909,56745.0,56744.0,0.1358882]
["bitfinex-derivatives","BTCF0:USTF0",1726057481824,0.370909,56745.0,56744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726057482415,0.369909,56745.0,56744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726057482628,0.370909,56745.0,56744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726057482824,0.090909,56745.0,56744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726057483127,0.090909,56745.0,56744.0,0.19822361]
["bitfinex-derivatives","BTCF0:USTF0",1726057483819,0.090909,56745.0,56744.0,0.09388004]
["bitfinex-derivatives","BTCF0:USTF0",1726057484228,0.090909,56745.0,56744.0,0.19810583]
["bitfinex-derivatives","BTCF0:USTF0",1726057485824,0.090909,56745.0,56744.0,0.19710583]
["bitfinex-derivatives","BTCF0:USTF0",1726057486622,0.090909,56745.0,56744.0,0.10922579]
["bitfinex-derivatives","BTCF0:USTF0",1726057486822,0.0028,56745.0,56744.0,0.10922579]
["bitfinex-derivatives","BTCF0:USTF0",1726057487030,0.0028,56745.0,56744.0,0.19733579]
["bitfinex-derivatives","BTCF0:USTF0",1726057487227,0.0028,56745.0,56744.0,0.30083396]
["bitfinex-derivatives","BTCF0:USTF0",1726057488428,0.0018,56745.0,56744.0,0.29783396]
["bitfinex-derivatives","BTCF0:USTF0",1726057488727,0.0028,56745.0,56744.0,0.30083396]
["bitfinex-derivatives","BTCF0:USTF0",1726057489032,0.0028,56745.0,56744.0,0.19733579]
["bitfinex-derivatives","BTCF0:USTF0",1726057489731,0.0018,56745.0,56744.0,0.19433579]
["bitfinex-derivatives","BTCF0:USTF0",1726057489923,0.0028,56745.0,56744.0,0.19733579]
["bitfinex-derivatives","BTCF0:USTF0",1726057491133,0.0028,56745.0,56744.0,0.30282772]
["bitfinex-derivatives","BTCF0:USTF0",1726057491429,0.0028,56745.0,56744.0,0.10722579]
["bitfinex-derivatives","BTCF0:USTF0",1726057491430,0.089909,56745.0,56744.0,0.10722579]
["bitfinex-derivatives","BTCF0:USTF0",1726057491627,0.090909,56745.0,56744.0,0.10922579]
["bitfinex-derivatives","BTCF0:USTF0",1726057493019,0.090909,56745.0,56744.0,0.09291543]
["bitfinex-derivatives","BTCF0:USTF0",1726057493431,0.090909,56745.0,56744.0,0.19714802]
["bitfinex-derivatives","BTCF0:USTF0",1726057494034,0.0028,56745.0,56744.0,0.19734259]
["bitfinex-derivatives","BTCF0:USTF0",1726057498730,0.0028,56745.0,56744.0,0.32170992]
["bitfinex-derivatives","BTCF0:USTF0",1726057499140,0.0028,56745.0,56744.0,0.32176815]
["bitfinex-derivatives","BTCF0:USTF0",1726057500035,0.0028,56745.0,56744.0,0.32173682]
["bitfinex-derivatives","BTCF0:USTF0",1726057500340,0.090909,56745.0,56744.0,0.10923259]
["bitfinex-derivatives","BTCF0:USTF0",1726057500726,0.090909,56745.0,56744.0,0.21488583]
["bitfinex-derivatives","BTCF0:USTF0",1726057501337,0.090909,56745.0,56744.0,0.30299583]
["bitfinex-derivatives","BTCF0:USTF0",1726057501534,0.090909,56745.0,56744.0,0.19734259]
["bitfinex-derivatives","BTCF0:USTF0",1726057502229,0.090909,56745.0,56744.0,0.10923259]
["bitfinex-derivatives","BTCF0:USTF0",1726057502438,0.090909,56745.0,56744.0,0.21488892]
["bitfinex-derivatives","BTCF0:USTF0",1726057502635,0.090909,56745.0,56744.0,0.10923259]
["bitfinex-derivatives","BTCF0:USTF0",1726057504240,0.0028,56745.0,56744.0,0.19734259]
["bitfinex-derivatives","BTCF0:USTF0",1726057504744,0.090909,56745.0,56744.0,0.10923259]
["bitfinex-derivatives","BTCF0:USTF0",1726057504943,0.089909,56745.0,56744.0,0.10623259]
["bitfinex-derivatives","BTCF0:USTF0",1726057505143,0.179018,56745.0,56744.0,0.10923259]
["bitfinex-derivatives","BTCF0:USTF0",1726057505744,0.179018,56745.0,56744.0,0.19729216]
["bitfinex-derivatives","BTCF0:USTF0",1726057506533,0.179018,56745.0,56744.0,0.19763373]
["bitfinex-derivatives","BTCF0:USTF0",1726057506937,0.179018,56745.0,56744.0,0.19767954]
["bitfinex-derivatives","BTCF0:USTF0",1726057507543,0.179018,56745.0,56744.0,0.19767416]
["bitfinex-derivatives","BTCF0:USTF0",1726057508448,0.179018,56745.0,56744.0,0.09305957]
["bitfinex-derivatives","BTCF0:USTF0",1726057509640,0.179018,56745.0,56744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726057510842,0.090909,56745.0,56744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726057511242,0.090909,56745.0,56744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726057511442,0.090909,56745.0,56744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726057511642,0.179018,56745.0,56744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726057512140,0.29569422,56745.0,56744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726057512541,0.39876515,56745.0,56744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726057513640,0.088123,56736.0,56735.0,0.05284807]
["bitfinex-derivatives","BTCF0:USTF0",1726057513833,0.288923,56736.0,56735.0,0.05284807]
["bitfinex-derivatives","BTCF0:USTF0",1726057514034,0.288923,56736.0,56735.0,0.05284014]
["bitfinex-derivatives","BTCF0:USTF0",1726057514235,0.288923,56736.0,56735.0,0.07830752]
["bitfinex-derivatives","BTCF0:USTF0",1726057514442,0.088923,56736.0,56735.0,0.07830752]
["bitfinex-derivatives","BTCF0:USTF0",1726057514638,0.088923,56736.0,56735.0,0.02546738]
["bitfinex-derivatives","BTCF0:USTF0",1726057514844,0.0018,56736.0,56735.0,0.091124]
["bitfinex-derivatives","BTCF0:USTF0",1726057515153,0.0028,56736.0,56735.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1726057515352,0.0028,56736.0,56735.0,0.16355626]
["bitfinex-derivatives","BTCF0:USTF0",1726057515648,0.0028,56736.0,56735.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1726057516249,0.0028,56736.0,56735.0,0.621884]
["bitfinex-derivatives","BTCF0:USTF0",1726057516449,0.088104,56749.0,56743.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1726057516750,0.2,56752.0,56744.0,0.2122168]
["bitfinex-derivatives","BTCF0:USTF0",1726057517053,0.2,56752.0,56749.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726057517349,0.088101,56750.0,56748.0,0.10565633]
["bitfinex-derivatives","BTCF0:USTF0",1726057517645,0.34682092,56753.0,56749.0,0.10445735]
["bitfinex-derivatives","BTCF0:USTF0",1726057517646,0.00104001,56753.0,56749.0,0.10445735]
["bitfinex-derivatives","BTCF0:USTF0",1726057517854,0.2,56761.0,56752.0,0.19375433]
["bitfinex-derivatives","BTCF0:USTF0",1726057518048,0.2,56761.0,56759.0,0.07041008]
["bitfinex-derivatives","BTCF0:USTF0",1726057518049,0.088085,56760.0,56759.0,0.07041008]
["bitfinex-derivatives","BTCF0:USTF0",1726057518347,0.2,56761.0,56757.0,0.0880126]
["bitfinex-derivatives","BTCF0:USTF0",1726057518544,0.2,56761.0,56760.0,0.07038698]
["bitfinex-derivatives","BTCF0:USTF0",1726057518545,0.088084,56761.0,56760.0,0.07038698]
["bitfinex-derivatives","BTCF0:USTF0",1726057518750,0.288084,56761.0,56760.0,0.07038698]
["bitfinex-derivatives","BTCF0:USTF0",1726057519343,0.288084,56761.0,56759.0,0.07038698]
["bitfinex-derivatives","BTCF0:USTF0",1726057519344,0.088085,56760.0,56759.0,0.07038698]
["bitfinex-derivatives","BTCF0:USTF0",1726057519539,0.088885,56760.0,56759.0,0.07038698]
["bitfinex-derivatives","BTCF0:USTF0",1726057519749,0.088087,56759.0,56758.0,0.07038698]
["bitfinex-derivatives","BTCF0:USTF0",1726057519943,0.288887,56759.0,56755.0,0.0880126]
["bitfinex-derivatives","BTCF0:USTF0",1726057520144,0.0008,56756.0,56755.0,0.0880126]
["bitfinex-derivatives","BTCF0:USTF0",1726057520345,0.288887,56759.0,56755.0,0.0880126]
["bitfinex-derivatives","BTCF0:USTF0",1726057520541,0.288887,56759.0,56758.0,0.0703631]
["bitfinex-derivatives","BTCF0:USTF0",1726057520939,0.0008,56759.0,56754.0,0.1663126]
["bitfinex-derivatives","BTCF0:USTF0",1726057521142,0.0020396,56760.0,56759.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1726057521347,0.0041,56768.0,56767.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1726057521652,0.288073,56768.0,56767.0,0.08782206]
["bitfinex-derivatives","BTCF0:USTF0",1726057521851,0.2,56771.0,56767.0,0.1580873]
["bitfinex-derivatives","BTCF0:USTF0",1726057522160,0.7211,56774.0,56769.0,0.07026286]
["bitfinex-derivatives","BTCF0:USTF0",1726057522339,0.7211,56774.0,56767.0,0.16732206]
["bitfinex-derivatives","BTCF0:USTF0",1726057522340,0.7211,56774.0,56771.0,0.17564801]
["bitfinex-derivatives","BTCF0:USTF0",1726057522545,0.7211,56774.0,56772.0,0.242565]
["bitfinex-derivatives","BTCF0:USTF0",1726057523052,0.7211,56774.0,56773.0,0.07018564]
["bitfinex-derivatives","BTCF0:USTF0",1726057523559,0.7221,56774.0,56773.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1726057523744,0.7231,56774.0,56773.0,0.158196]
["bitfinex-derivatives","BTCF0:USTF0",1726057523943,0.7231,56774.0,56773.0,0.158596]
["bitfinex-derivatives","BTCF0:USTF0",1726057524448,0.7221,56774.0,56773.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1726057524645,0.7231,56774.0,56773.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726057524845,0.811164,56774.0,56773.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726057525047,0.80817657,56774.0,56773.0,0.00273303]
["bitfinex-derivatives","BTCF0:USTF0",1726057525249,0.75165255,56774.0,56773.0,0.00273303]
["bitfinex-derivatives","BTCF0:USTF0",1726057525449,0.75165255,56774.0,56773.0,0.09079803]
["bitfinex-derivatives","BTCF0:USTF0",1726057525648,0.85634619,56774.0,56773.0,0.09079803]
["bitfinex-derivatives","BTCF0:USTF0",1726057526249,0.75065255,56774.0,56773.0,0.09079803]
["bitfinex-derivatives","BTCF0:USTF0",1726057526553,0.7231,56774.0,56773.0,0.624465]
["bitfinex-derivatives","BTCF0:USTF0",1726057526852,0.7231,56774.0,56773.0,1.224465]
["bitfinex-derivatives","BTCF0:USTF0",1726057527657,0.7231,56774.0,56773.0,0.624465]
["bitfinex-derivatives","BTCF0:USTF0",1726057529758,0.7231,56774.0,56773.0,0.621465]
["bitfinex-derivatives","BTCF0:USTF0",1726057530154,0.7231,56774.0,56773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726057530345,0.811164,56774.0,56773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726057530766,0.7231,56774.0,56773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726057532249,0.7231,56774.0,56773.0,0.093065]
["bitfinex-derivatives","BTCF0:USTF0",1726057533163,0.7231,56774.0,56773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726057533551,0.7231,56774.0,56773.0,0.093065]
["bitfinex-derivatives","BTCF0:USTF0",1726057533854,0.7231,56774.0,56773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726057536571,0.811164,56774.0,56773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726057537956,0.811164,56774.0,56767.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726057537957,0.08807,56770.0,56767.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726057538463,0.08807,56770.0,56758.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726057538464,0.2804,56768.0,56758.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726057538656,0.2804,56768.0,56759.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1726057538657,0.088081,56763.0,56759.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1726057539057,0.2804,56768.0,56759.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1726057539261,0.088072,56769.0,56756.0,0.02572934]
["bitfinex-derivatives","BTCF0:USTF0",1726057539262,0.08809,56757.0,56756.0,0.02572934]
["bitfinex-derivatives","BTCF0:USTF0",1726057539554,0.08809,56757.0,56745.0,0.37586455]
["bitfinex-derivatives","BTCF0:USTF0",1726057539555,0.08849,56757.0,56752.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1726057539757,0.0004,56753.0,56752.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1726057539958,0.0004,56753.0,56752.0,1.297898]
["bitfinex-derivatives","BTCF0:USTF0",1726057540163,0.0004,56753.0,56752.0,1.577898]
["bitfinex-derivatives","BTCF0:USTF0",1726057540961,0.0004,56753.0,56752.0,1.36783891]
["bitfinex-derivatives","BTCF0:USTF0",1726057541261,0.001,56757.0,56756.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1726057541457,0.001,56757.0,56756.0,0.14094765]
["bitfinex-derivatives","BTCF0:USTF0",1726057542554,0.092171,56769.0,56762.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1726057542755,0.088071,56769.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057544251,0.089071,56769.0,56768.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726057545163,0.090071,56769.0,56768.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726057547561,0.090071,56769.0,56768.0,0.03024757]
["bitfinex-derivatives","BTCF0:USTF0",1726057547859,0.002,56769.0,56768.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726057548856,0.002,56769.0,56768.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726057548857,0.089071,56769.0,56768.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726057549168,0.090071,56769.0,56768.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726057549356,0.002,56769.0,56768.0,0.03026537]
["bitfinex-derivatives","BTCF0:USTF0",1726057549665,0.002,56769.0,56768.0,0.093473]
["bitfinex-derivatives","BTCF0:USTF0",1726057550166,0.002,56769.0,56768.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726057551562,0.002,56769.0,56768.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1726057551763,0.002,56769.0,56768.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726057551966,0.090071,56769.0,56768.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726057552764,0.178142,56769.0,56768.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726057553366,0.177142,56769.0,56768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726057553570,0.178142,56769.0,56768.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726057557468,0.177142,56769.0,56768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726057557665,0.178142,56769.0,56768.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726057560373,0.178142,56769.0,56768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726057560374,0.177142,56769.0,56768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726057560669,0.178142,56769.0,56768.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726057561373,0.176142,56769.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057561563,0.176142,56769.0,56768.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726057561564,0.178142,56769.0,56768.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726057562379,0.20669538,56769.0,56768.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726057563979,0.20569538,56769.0,56768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726057564179,0.20669538,56769.0,56768.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726057565674,0.11862438,56769.0,56768.0,0.093473]
["bitfinex-derivatives","BTCF0:USTF0",1726057566485,0.03055338,56769.0,56768.0,0.093473]
["bitfinex-derivatives","BTCF0:USTF0",1726057566881,0.11762438,56769.0,56768.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1726057567095,0.11862438,56769.0,56768.0,0.093473]
["bitfinex-derivatives","BTCF0:USTF0",1726057567281,0.11862438,56769.0,56768.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726057569186,0.11862438,56769.0,56756.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726057569187,0.08809,56757.0,56756.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726057569376,0.088096,56753.0,56752.0,0.13078651]
["bitfinex-derivatives","BTCF0:USTF0",1726057569585,0.288096,56753.0,56752.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726057569985,0.19366971,56757.0,56752.0,0.10412946]
["bitfinex-derivatives","BTCF0:USTF0",1726057570292,0.19366971,56757.0,56753.0,0.23223731]
["bitfinex-derivatives","BTCF0:USTF0",1726057570293,0.08849,56757.0,56753.0,0.23223731]
["bitfinex-derivatives","BTCF0:USTF0",1726057570488,0.08849,56757.0,56754.0,0.23223731]
["bitfinex-derivatives","BTCF0:USTF0",1726057570694,0.08949,56757.0,56756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726057570881,0.08949,56757.0,56756.0,0.10994953]
["bitfinex-derivatives","BTCF0:USTF0",1726057571281,0.09049,56757.0,56756.0,0.10994953]
["bitfinex-derivatives","BTCF0:USTF0",1726057571482,0.09049,56757.0,56756.0,0.10594953]
["bitfinex-derivatives","BTCF0:USTF0",1726057571684,0.09049,56757.0,56756.0,0.21153197]
["bitfinex-derivatives","BTCF0:USTF0",1726057571983,0.178581,56757.0,56756.0,0.19494278]
["bitfinex-derivatives","BTCF0:USTF0",1726057572184,0.178581,56757.0,56756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726057573177,0.177581,56757.0,56756.0,0.07136291]
["bitfinex-derivatives","BTCF0:USTF0",1726057573485,0.176184,56756.0,56755.0,0.07036291]
["bitfinex-derivatives","BTCF0:USTF0",1726057573686,0.601076,56756.0,56755.0,0.05275112]
["bitfinex-derivatives","BTCF0:USTF0",1726057573892,1.729676,56756.0,56755.0,0.05275112]
["bitfinex-derivatives","BTCF0:USTF0",1726057574086,0.176186,56755.0,56754.0,0.05275112]
["bitfinex-derivatives","BTCF0:USTF0",1726057574294,0.264679,56755.0,56754.0,0.05275112]
["bitfinex-derivatives","BTCF0:USTF0",1726057574491,0.17619,56754.0,56753.0,0.05275112]
["bitfinex-derivatives","BTCF0:USTF0",1726057574693,0.70519,56754.0,56753.0,0.05275112]
["bitfinex-derivatives","BTCF0:USTF0",1726057574890,1.30519,56754.0,56753.0,0.05275112]
["bitfinex-derivatives","BTCF0:USTF0",1726057575388,0.176192,56753.0,56752.0,0.05275112]
["bitfinex-derivatives","BTCF0:USTF0",1726057575593,0.176192,56753.0,56747.0,0.02537119]
["bitfinex-derivatives","BTCF0:USTF0",1726057575594,0.088104,56748.0,56747.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726057575791,0.088107,56746.0,56743.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726057575982,0.28891,56744.0,56742.0,0.05270691]
["bitfinex-derivatives","BTCF0:USTF0",1726057576186,0.377024,56743.0,56742.0,0.05270691]
["bitfinex-derivatives","BTCF0:USTF0",1726057576396,0.377024,56743.0,56740.0,0.05270691]
["bitfinex-derivatives","BTCF0:USTF0",1726057576397,0.17623,56741.0,56740.0,0.05270691]
["bitfinex-derivatives","BTCF0:USTF0",1726057576592,0.17623,56741.0,56733.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1726057576593,0.176232,56740.0,56739.0,0.05270691]
["bitfinex-derivatives","BTCF0:USTF0",1726057576887,0.176232,56740.0,56733.0,0.16469325]
["bitfinex-derivatives","BTCF0:USTF0",1726057576888,0.176236,56739.0,56738.0,0.05270691]
["bitfinex-derivatives","BTCF0:USTF0",1726057577193,0.088918,56739.0,56734.0,0.08799325]
["bitfinex-derivatives","BTCF0:USTF0",1726057577389,0.088918,56739.0,56733.0,0.1025316]
["bitfinex-derivatives","BTCF0:USTF0",1726057577390,0.088126,56734.0,56733.0,0.19052485]
["bitfinex-derivatives","BTCF0:USTF0",1726057577696,0.2008,56735.0,56733.0,0.29622398]
["bitfinex-derivatives","BTCF0:USTF0",1726057577890,0.2008,56735.0,56733.0,0.19052485]
["bitfinex-derivatives","BTCF0:USTF0",1726057578093,0.088126,56734.0,56733.0,0.19052485]
["bitfinex-derivatives","BTCF0:USTF0",1726057578291,0.088126,56734.0,56733.0,0.29622062]
["bitfinex-derivatives","BTCF0:USTF0",1726057578492,0.088126,56734.0,56733.0,0.1025316]
["bitfinex-derivatives","BTCF0:USTF0",1726057579295,0.088126,56734.0,56733.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1726057580396,0.089126,56734.0,56733.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1726057581191,0.090126,56734.0,56733.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1726057581594,0.002,56734.0,56733.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1726057582113,0.002,56734.0,56733.0,0.164827]
["bitfinex-derivatives","BTCF0:USTF0",1726057582306,0.002,56734.0,56733.0,0.364827]
["bitfinex-derivatives","BTCF0:USTF0",1726057582712,0.002,56734.0,56733.0,0.164827]
["bitfinex-derivatives","BTCF0:USTF0",1726057585222,0.202,56734.0,56733.0,0.164827]
["bitfinex-derivatives","BTCF0:USTF0",1726057586627,0.202,56734.0,56733.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1726057587523,0.202,56734.0,56724.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726057587524,0.802,56734.0,56727.0,0.05252928]
["bitfinex-derivatives","BTCF0:USTF0",1726057587726,0.802,56734.0,56724.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726057587727,0.2,56732.0,56730.0,0.05252928]
["bitfinex-derivatives","BTCF0:USTF0",1726057587922,0.002,56734.0,56728.0,0.05252928]
["bitfinex-derivatives","BTCF0:USTF0",1726057588114,0.002,56734.0,56729.0,0.05252928]
["bitfinex-derivatives","BTCF0:USTF0",1726057588428,0.002,56734.0,56730.0,0.05252928]
["bitfinex-derivatives","BTCF0:USTF0",1726057588730,0.2,56732.0,56730.0,0.05252928]
["bitfinex-derivatives","BTCF0:USTF0",1726057589319,0.2,56732.0,56729.0,0.05252928]
["bitfinex-derivatives","BTCF0:USTF0",1726057589519,0.088132,56730.0,56724.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726057589831,0.0008,56725.0,56724.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1726057590220,0.0008,56725.0,56724.0,0.10475489]
["bitfinex-derivatives","BTCF0:USTF0",1726057590221,0.08894,56725.0,56724.0,0.10475489]
["bitfinex-derivatives","BTCF0:USTF0",1726057590530,0.088144,56722.0,56716.0,0.05253074]
["bitfinex-derivatives","BTCF0:USTF0",1726057590724,0.088155,56715.0,56714.0,0.05253074]
["bitfinex-derivatives","BTCF0:USTF0",1726057590928,0.0008,56715.0,56714.0,0.05253074]
["bitfinex-derivatives","BTCF0:USTF0",1726057591121,0.2008,56717.0,56714.0,0.05253074]
["bitfinex-derivatives","BTCF0:USTF0",1726057591520,0.0008,56717.0,56713.0,0.16005255]
["bitfinex-derivatives","BTCF0:USTF0",1726057591732,0.0008,56714.0,56713.0,0.16005255]
["bitfinex-derivatives","BTCF0:USTF0",1726057592030,0.0008,56714.0,56713.0,0.19567981]
["bitfinex-derivatives","BTCF0:USTF0",1726057592221,0.0008,56717.0,56713.0,0.10752181]
["bitfinex-derivatives","BTCF0:USTF0",1726057592524,0.2,56725.0,56719.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1726057592720,0.201,56725.0,56719.0,0.14064609]
["bitfinex-derivatives","BTCF0:USTF0",1726057592930,0.088144,56723.0,56719.0,0.05249809]
["bitfinex-derivatives","BTCF0:USTF0",1726057593133,0.088144,56723.0,56717.0,0.05249809]
["bitfinex-derivatives","BTCF0:USTF0",1726057593134,0.2,56720.0,56717.0,0.05249809]
["bitfinex-derivatives","BTCF0:USTF0",1726057593321,0.2,56720.0,56718.0,0.05249809]
["bitfinex-derivatives","BTCF0:USTF0",1726057593629,0.2,56720.0,56715.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1726057593630,0.2,56720.0,56717.0,0.05249809]
["bitfinex-derivatives","BTCF0:USTF0",1726057593831,0.0008,56718.0,56717.0,0.05249809]
["bitfinex-derivatives","BTCF0:USTF0",1726057594428,0.0008,56718.0,56715.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1726057594631,0.0008,56716.0,56715.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1726057597129,0.0018,56716.0,56715.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1726057597325,0.0028,56716.0,56715.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1726057597530,0.2,56724.0,56717.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1726057597732,0.288141,56724.0,56721.0,0.05254905]
["bitfinex-derivatives","BTCF0:USTF0",1726057598233,0.2,56724.0,56723.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726057598427,0.288135,56728.0,56723.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726057598732,0.32682,56735.0,56726.0,0.05257973]
["bitfinex-derivatives","BTCF0:USTF0",1726057598733,0.08813,56731.0,56726.0,0.05257973]
["bitfinex-derivatives","BTCF0:USTF0",1726057598925,0.08813,56731.0,56727.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726057599126,0.2,56728.0,56727.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1726057600235,0.289135,56728.0,56727.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1726057600732,0.889135,56728.0,56727.0,0.05361735]
["bitfinex-derivatives","BTCF0:USTF0",1726057600928,0.289135,56728.0,56727.0,0.05361735]
["bitfinex-derivatives","BTCF0:USTF0",1726057601123,0.289135,56728.0,56727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726057601337,0.289135,56728.0,56727.0,0.05361735]
["bitfinex-derivatives","BTCF0:USTF0",1726057601634,0.37727,56728.0,56727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726057602028,1.50611,56728.0,56727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726057602534,1.417975,56728.0,56727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726057602734,1.50711,56728.0,56727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726057602942,1.418975,56728.0,56727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726057603130,1.50711,56728.0,56727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726057603333,1.640475,56728.0,56727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726057604524,1.72861,56728.0,56727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726057604726,1.640475,56728.0,56727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726057604924,1.72861,56728.0,56727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726057605134,1.640475,56728.0,56727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726057605342,0.17628,56725.0,56724.0,0.05261735]
["bitfinex-derivatives","BTCF0:USTF0",1726057605635,0.17668,56725.0,56724.0,0.05261735]
["bitfinex-derivatives","BTCF0:USTF0",1726057605841,1.30556,56725.0,56724.0,0.05261735]
["bitfinex-derivatives","BTCF0:USTF0",1726057606440,1.21842,56725.0,56724.0,0.05361735]
["bitfinex-derivatives","BTCF0:USTF0",1726057606843,0.61942,56725.0,56724.0,0.05361735]
["bitfinex-derivatives","BTCF0:USTF0",1726057608039,0.61942,56725.0,56724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726057609434,0.61942,56725.0,56724.0,0.089141]
["bitfinex-derivatives","BTCF0:USTF0",1726057609435,0.0024,56725.0,56724.0,0.089141]
["bitfinex-derivatives","BTCF0:USTF0",1726057610136,0.0024,56725.0,56724.0,0.11420781]
["bitfinex-derivatives","BTCF0:USTF0",1726057610326,0.0024,56725.0,56724.0,0.20220106]
["bitfinex-derivatives","BTCF0:USTF0",1726057610532,0.0024,56725.0,56724.0,0.29853873]
["bitfinex-derivatives","BTCF0:USTF0",1726057610930,0.0024,56725.0,56724.0,0.19290781]
["bitfinex-derivatives","BTCF0:USTF0",1726057611340,0.09054,56725.0,56724.0,0.19290781]
["bitfinex-derivatives","BTCF0:USTF0",1726057611644,0.0024,56725.0,56724.0,0.19290781]
["bitfinex-derivatives","BTCF0:USTF0",1726057613032,0.0024,56725.0,56724.0,0.2807334]
["bitfinex-derivatives","BTCF0:USTF0",1726057613227,0.0024,56725.0,56724.0,0.38637181]
["bitfinex-derivatives","BTCF0:USTF0",1726057613445,0.0024,56725.0,56724.0,0.29854622]
["bitfinex-derivatives","BTCF0:USTF0",1726057613741,0.0024,56725.0,56724.0,0.10663841]
["bitfinex-derivatives","BTCF0:USTF0",1726057613929,1.21942,56725.0,56724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726057614336,1.29902,56725.0,56724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726057614628,1.29902,56725.0,56724.0,0.05374437]
["bitfinex-derivatives","BTCF0:USTF0",1726057615142,0.17014,56725.0,56724.0,0.05374437]
["bitfinex-derivatives","BTCF0:USTF0",1726057615340,0.17014,56725.0,56724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726057615544,0.081,56725.0,56717.0,0.14091158]
["bitfinex-derivatives","BTCF0:USTF0",1726057615849,0.0004,56718.0,56717.0,0.14091158]
["bitfinex-derivatives","BTCF0:USTF0",1726057616237,0.0004,56718.0,56717.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1726057616635,0.0004,56718.0,56715.0,0.05278235]
["bitfinex-derivatives","BTCF0:USTF0",1726057616636,0.2004,56718.0,56715.0,0.05278235]
["bitfinex-derivatives","BTCF0:USTF0",1726057616938,0.0004,56716.0,56715.0,0.14093735]
["bitfinex-derivatives","BTCF0:USTF0",1726057617136,0.0004,56716.0,56715.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1726057619340,0.0014,56716.0,56715.0,0.28217608]
["bitfinex-derivatives","BTCF0:USTF0",1726057619530,0.0014,56716.0,56715.0,0.19402108]
["bitfinex-derivatives","BTCF0:USTF0",1726057619734,0.0024,56716.0,56715.0,0.19402108]
["bitfinex-derivatives","BTCF0:USTF0",1726057620847,0.0024,56716.0,56715.0,0.28226629]
["bitfinex-derivatives","BTCF0:USTF0",1726057621150,0.0024,56716.0,56715.0,0.28226835]
["bitfinex-derivatives","BTCF0:USTF0",1726057621537,0.0024,56716.0,56715.0,0.19420647]
["bitfinex-derivatives","BTCF0:USTF0",1726057621945,0.0024,56716.0,56715.0,0.28227]
["bitfinex-derivatives","BTCF0:USTF0",1726057622242,0.0024,56716.0,56715.0,0.19420647]
["bitfinex-derivatives","BTCF0:USTF0",1726057622652,0.0024,56716.0,56715.0,0.32057105]
["bitfinex-derivatives","BTCF0:USTF0",1726057625849,0.0024,56716.0,56715.0,1.44953105]
["bitfinex-derivatives","BTCF0:USTF0",1726057626051,0.088135,56728.0,56715.0,0.23241605]
["bitfinex-derivatives","BTCF0:USTF0",1726057626242,0.088151,56718.0,56716.0,0.23241605]
["bitfinex-derivatives","BTCF0:USTF0",1726057626551,0.2,56721.0,56717.0,0.32056805]
["bitfinex-derivatives","BTCF0:USTF0",1726057626753,0.2,56721.0,56720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057626957,0.2,56721.0,56720.0,0.23254698]
["bitfinex-derivatives","BTCF0:USTF0",1726057627145,0.288146,56721.0,56720.0,0.23254698]
["bitfinex-derivatives","BTCF0:USTF0",1726057627453,0.288146,56721.0,56720.0,0.10645147]
["bitfinex-derivatives","BTCF0:USTF0",1726057628454,0.376292,56721.0,56720.0,0.10645147]
["bitfinex-derivatives","BTCF0:USTF0",1726057628753,1.506212,56721.0,56720.0,0.08946767]
["bitfinex-derivatives","BTCF0:USTF0",1726057629158,1.506212,56721.0,56720.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726057629449,1.595358,56721.0,56720.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726057629645,1.738612,56721.0,56720.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726057633343,1.419066,56721.0,56720.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726057633549,0.002,56721.0,56720.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726057633751,0.002,56721.0,56720.0,0.19754156]
["bitfinex-derivatives","BTCF0:USTF0",1726057633959,0.002,56721.0,56720.0,0.27894156]
["bitfinex-derivatives","BTCF0:USTF0",1726057634159,0.002,56721.0,56720.0,0.40498788]
["bitfinex-derivatives","BTCF0:USTF0",1726057635354,0.002,56721.0,56720.0,0.3845757]
["bitfinex-derivatives","BTCF0:USTF0",1726057635659,0.002,56721.0,56720.0,0.27894156]
["bitfinex-derivatives","BTCF0:USTF0",1726057636052,0.002,56721.0,56720.0,0.38457082]
["bitfinex-derivatives","BTCF0:USTF0",1726057636253,0.002,56721.0,56720.0,0.36708856]
["bitfinex-derivatives","BTCF0:USTF0",1726057636465,0.002,56721.0,56720.0,0.42820764]
["bitfinex-derivatives","BTCF0:USTF0",1726057637565,0.002,56721.0,56720.0,0.30230031]
["bitfinex-derivatives","BTCF0:USTF0",1726057638667,0.002,56721.0,56720.0,0.83122031]
["bitfinex-derivatives","BTCF0:USTF0",1726057639160,0.0041,56734.0,56720.0,1.43122031]
["bitfinex-derivatives","BTCF0:USTF0",1726057639464,0.2,56735.0,56733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057639657,0.2,56735.0,56734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057640153,0.2,56735.0,56734.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1726057641153,0.2,56735.0,56734.0,0.15891593]
["bitfinex-derivatives","BTCF0:USTF0",1726057641357,0.2,56735.0,56734.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1726057641557,0.2,56740.0,56739.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1726057641768,0.2,56740.0,56734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057641769,0.2,56740.0,56737.0,0.07036286]
["bitfinex-derivatives","BTCF0:USTF0",1726057642062,0.2,56740.0,56737.0,0.07036093]
["bitfinex-derivatives","BTCF0:USTF0",1726057642063,0.088119,56739.0,56737.0,0.07036093]
["bitfinex-derivatives","BTCF0:USTF0",1726057642274,0.088519,56738.0,56737.0,0.07036093]
["bitfinex-derivatives","BTCF0:USTF0",1726057644058,0.088121,56737.0,56736.0,0.07036093]
["bitfinex-derivatives","BTCF0:USTF0",1726057644259,0.288521,56737.0,56736.0,0.07036093]
["bitfinex-derivatives","BTCF0:USTF0",1726057644666,0.288521,56737.0,56733.0,0.17611442]
["bitfinex-derivatives","BTCF0:USTF0",1726057644866,0.0004,56734.0,56733.0,0.17611442]
["bitfinex-derivatives","BTCF0:USTF0",1726057645062,0.0004,56734.0,56733.0,0.28120963]
["bitfinex-derivatives","BTCF0:USTF0",1726057645263,0.0004,56734.0,56733.0,0.19308263]
["bitfinex-derivatives","BTCF0:USTF0",1726057645465,0.0004,56734.0,56720.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726057645466,0.5288,56733.0,56726.0,0.15815278]
["bitfinex-derivatives","BTCF0:USTF0",1726057645672,0.0004,56734.0,56730.0,0.10544197]
["bitfinex-derivatives","BTCF0:USTF0",1726057645881,0.28813,56731.0,56730.0,0.05272055]
["bitfinex-derivatives","BTCF0:USTF0",1726057646261,0.81693,56731.0,56730.0,0.05272055]
["bitfinex-derivatives","BTCF0:USTF0",1726057646573,0.007,56737.0,56730.0,0.05272055]
["bitfinex-derivatives","BTCF0:USTF0",1726057646869,0.204,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057647465,0.2,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057647971,0.288121,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057648375,0.292121,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057648673,0.292121,56737.0,56736.0,0.05310376]
["bitfinex-derivatives","BTCF0:USTF0",1726057648973,0.292121,56737.0,56736.0,0.05310397]
["bitfinex-derivatives","BTCF0:USTF0",1726057649368,0.292121,56737.0,56736.0,0.05310378]
["bitfinex-derivatives","BTCF0:USTF0",1726057650167,0.295121,56737.0,56736.0,0.05310378]
["bitfinex-derivatives","BTCF0:USTF0",1726057651069,0.295121,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057651463,0.295121,56737.0,56736.0,0.05310378]
["bitfinex-derivatives","BTCF0:USTF0",1726057653171,0.295121,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057653573,0.295121,56737.0,56736.0,0.15882083]
["bitfinex-derivatives","BTCF0:USTF0",1726057653574,0.007,56737.0,56736.0,0.15882083]
["bitfinex-derivatives","BTCF0:USTF0",1726057653977,0.007,56737.0,56736.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1726057655077,0.007,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057655379,0.007,56737.0,56736.0,0.17637795]
["bitfinex-derivatives","BTCF0:USTF0",1726057655576,0.007,56737.0,56736.0,0.11208593]
["bitfinex-derivatives","BTCF0:USTF0",1726057655776,0.007,56737.0,56736.0,1.24084593]
["bitfinex-derivatives","BTCF0:USTF0",1726057657377,0.007,56737.0,56736.0,1.32896893]
["bitfinex-derivatives","BTCF0:USTF0",1726057657579,0.007,56737.0,56736.0,1.24084593]
["bitfinex-derivatives","BTCF0:USTF0",1726057658272,0.088106,56747.0,56743.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726057658474,0.088106,56747.0,56736.0,1.15272293]
["bitfinex-derivatives","BTCF0:USTF0",1726057658475,0.088106,56747.0,56746.0,0.05304943]
["bitfinex-derivatives","BTCF0:USTF0",1726057658673,0.288106,56747.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057659875,0.302106,56747.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057660285,0.313106,56747.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057661284,0.316106,56747.0,56746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726057664289,0.0089,56785.0,56772.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726057664488,0.12272026,56787.0,56780.0,0.05267667]
["bitfinex-derivatives","BTCF0:USTF0",1726057664789,0.12272026,56787.0,56748.0,0.40977282]
["bitfinex-derivatives","BTCF0:USTF0",1726057664790,0.2,56790.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057665086,0.2,56790.0,56784.0,0.07062812]
["bitfinex-derivatives","BTCF0:USTF0",1726057665087,0.2,56790.0,56789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057665282,0.2313,56793.0,56789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057665477,0.2313,56793.0,56792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057666682,0.28,56797.0,56792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057666988,0.008,56793.0,56792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726057667879,0.016,56793.0,56792.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726057669080,0.016,56793.0,56792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726057669280,0.008,56793.0,56792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726057670292,0.016,56793.0,56792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726057671977,0.016,56793.0,56792.0,0.090036]
["bitfinex-derivatives","BTCF0:USTF0",1726057674589,0.016,56793.0,56776.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726057674893,0.0004,56777.0,56776.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726057675198,0.0004,56777.0,56776.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1726057675384,0.0004,56777.0,56776.0,1.30452]
["bitfinex-derivatives","BTCF0:USTF0",1726057675780,0.016,56793.0,56789.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726057675985,0.016,56793.0,56792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057676289,0.015,56793.0,56792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057676679,0.007,56793.0,56777.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1726057676992,0.007,56793.0,56790.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1726057677497,0.009,56793.0,56790.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1726057677990,0.019,56793.0,56792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726057679392,0.019,56793.0,56792.0,0.089036]
["bitfinex-derivatives","BTCF0:USTF0",1726057679883,0.241,56800.0,56794.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1726057680081,0.241,56800.0,56799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057680693,0.0777,56800.0,56799.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1726057681095,0.01,56800.0,56799.0,0.089425]
["bitfinex-derivatives","BTCF0:USTF0",1726057681688,0.0832,56810.0,56799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057681888,0.01,56800.0,56799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726057682302,0.01,56800.0,56799.0,0.52916]
["bitfinex-derivatives","BTCF0:USTF0",1726057682693,0.019,56800.0,56799.0,0.11282334]
["bitfinex-derivatives","BTCF0:USTF0",1726057682891,0.019,56800.0,56799.0,1.12282334]
["bitfinex-derivatives","BTCF0:USTF0",1726057683413,0.018,56800.0,56799.0,1.12282334]
["bitfinex-derivatives","BTCF0:USTF0",1726057683596,0.016,56800.0,56799.0,1.12282334]
["bitfinex-derivatives","BTCF0:USTF0",1726057684098,0.014,56800.0,56799.0,1.12282334]
["bitfinex-derivatives","BTCF0:USTF0",1726057685891,0.014,56800.0,56799.0,1.03479834]
["bitfinex-derivatives","BTCF0:USTF0",1726057686786,0.014,56800.0,56799.0,0.02479834]
["bitfinex-derivatives","BTCF0:USTF0",1726057687696,0.102023,56800.0,56799.0,0.02479834]
["bitfinex-derivatives","BTCF0:USTF0",1726057687995,0.190046,56800.0,56799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726057688294,0.390046,56800.0,56799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726057689096,0.302023,56800.0,56799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726057689301,0.102023,56800.0,56799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726057689996,0.190046,56800.0,56799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726057690595,0.478069,56800.0,56799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726057691105,0.5066111,56800.0,56799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726057691690,0.478069,56800.0,56799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726057692403,0.088043,56787.0,56781.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1726057692592,0.2,56790.0,56784.0,0.02032426]
["bitfinex-derivatives","BTCF0:USTF0",1726057692792,0.2,56790.0,56783.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1726057692793,0.088048,56784.0,56783.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1726057692996,0.0004,56785.0,56784.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726057693391,0.0004,56785.0,56784.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726057693592,0.0004,56785.0,56784.0,0.626768]
["bitfinex-derivatives","BTCF0:USTF0",1726057693794,0.0004,56785.0,56784.0,0.637768]
["bitfinex-derivatives","BTCF0:USTF0",1726057694300,0.0014,56785.0,56784.0,0.637768]
["bitfinex-derivatives","BTCF0:USTF0",1726057695313,0.0014,56785.0,56784.0,0.627768]
["bitfinex-derivatives","BTCF0:USTF0",1726057695505,0.0024,56785.0,56784.0,0.637768]
["bitfinex-derivatives","BTCF0:USTF0",1726057695699,0.20703646,56785.0,56784.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1726057695904,0.11898946,56785.0,56784.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1726057697008,0.20703646,56785.0,56784.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1726057697700,0.178494,56785.0,56784.0,0.13464509]
["bitfinex-derivatives","BTCF0:USTF0",1726057698600,0.090447,56785.0,56784.0,0.13464509]
["bitfinex-derivatives","BTCF0:USTF0",1726057699300,0.08804,56790.0,56784.0,0.13464509]
["bitfinex-derivatives","BTCF0:USTF0",1726057699603,0.08804,56789.0,56787.0,0.08776801]
["bitfinex-derivatives","BTCF0:USTF0",1726057700102,0.176084,56788.0,56787.0,0.08776801]
["bitfinex-derivatives","BTCF0:USTF0",1726057700300,0.088043,56787.0,56786.0,0.08776801]
["bitfinex-derivatives","BTCF0:USTF0",1726057700503,0.088443,56787.0,56786.0,0.20040815]
["bitfinex-derivatives","BTCF0:USTF0",1726057701301,0.088045,56786.0,56785.0,0.08776801]
["bitfinex-derivatives","BTCF0:USTF0",1726057701502,0.088445,56786.0,56785.0,0.20046617]
["bitfinex-derivatives","BTCF0:USTF0",1726057701903,0.088445,56786.0,56785.0,0.11269816]
["bitfinex-derivatives","BTCF0:USTF0",1726057702106,0.088445,56786.0,56785.0,0.2004805]
["bitfinex-derivatives","BTCF0:USTF0",1726057702293,0.088445,56786.0,56785.0,0.08778234]
["bitfinex-derivatives","BTCF0:USTF0",1726057702499,0.088047,56785.0,56784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726057702693,0.088447,56785.0,56784.0,0.12271664]
["bitfinex-derivatives","BTCF0:USTF0",1726057702915,0.088447,56785.0,56784.0,0.11271664]
["bitfinex-derivatives","BTCF0:USTF0",1726057703303,0.088447,56785.0,56784.0,0.11271529]
["bitfinex-derivatives","BTCF0:USTF0",1726057703807,0.089447,56785.0,56784.0,0.12271529]
["bitfinex-derivatives","BTCF0:USTF0",1726057704107,0.089447,56785.0,56784.0,0.13371529]
["bitfinex-derivatives","BTCF0:USTF0",1726057704108,0.090447,56785.0,56784.0,0.13371529]
["bitfinex-derivatives","BTCF0:USTF0",1726057704697,0.090447,56785.0,56784.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726057706295,0.266541,56785.0,56784.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726057706496,0.266541,56785.0,56776.0,0.0526771]
["bitfinex-derivatives","BTCF0:USTF0",1726057706497,0.22226033,56785.0,56776.0,0.0526771]
["bitfinex-derivatives","BTCF0:USTF0",1726057706809,0.22226033,56785.0,56766.0,0.10511923]
["bitfinex-derivatives","BTCF0:USTF0",1726057706810,0.17612,56776.0,56775.0,0.0526771]
["bitfinex-derivatives","BTCF0:USTF0",1726057707115,0.17612,56776.0,56765.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726057707116,0.2,56777.0,56769.0,0.0526771]
["bitfinex-derivatives","BTCF0:USTF0",1726057707117,0.08807,56770.0,56769.0,0.0526771]
["bitfinex-derivatives","BTCF0:USTF0",1726057707412,0.2004,56770.0,56763.0,0.0526771]
["bitfinex-derivatives","BTCF0:USTF0",1726057707593,0.2004,56770.0,56762.0,0.0526771]
["bitfinex-derivatives","BTCF0:USTF0",1726057707594,0.088081,56763.0,56762.0,0.0526771]
["bitfinex-derivatives","BTCF0:USTF0",1726057708003,0.088075,56767.0,56762.0,0.0526771]
["bitfinex-derivatives","BTCF0:USTF0",1726057708209,0.088075,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057708796,0.2,56769.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057708996,0.0014,56770.0,56769.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1726057709209,0.0014,56770.0,56769.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1726057709408,0.0014,56770.0,56769.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1726057709609,0.0014,56770.0,56769.0,1.216511]
["bitfinex-derivatives","BTCF0:USTF0",1726057709811,0.0014,56770.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057710108,0.0004,56770.0,56769.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1726057710312,0.0004,56770.0,56769.0,1.216511]
["bitfinex-derivatives","BTCF0:USTF0",1726057710804,0.0014,56770.0,56769.0,1.216511]
["bitfinex-derivatives","BTCF0:USTF0",1726057711000,0.0014,56770.0,56769.0,0.14065641]
["bitfinex-derivatives","BTCF0:USTF0",1726057711311,0.0024,56770.0,56769.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1726057712716,0.0024,56770.0,56769.0,0.31404206]
["bitfinex-derivatives","BTCF0:USTF0",1726057712717,0.001,56770.0,56769.0,0.31404206]
["bitfinex-derivatives","BTCF0:USTF0",1726057712910,0.0004,56777.0,56776.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726057713116,0.0004,56777.0,56776.0,0.20131183]
["bitfinex-derivatives","BTCF0:USTF0",1726057713507,0.0004,56777.0,56776.0,0.30648338]
["bitfinex-derivatives","BTCF0:USTF0",1726057713816,0.08805,56783.0,56776.0,0.30648338]
["bitfinex-derivatives","BTCF0:USTF0",1726057714009,0.2,56787.0,56780.0,0.08765058]
["bitfinex-derivatives","BTCF0:USTF0",1726057714010,0.088053,56781.0,56780.0,0.08765058]
["bitfinex-derivatives","BTCF0:USTF0",1726057714214,0.088038,56791.0,56769.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1726057714215,0.088054,56780.0,56779.0,0.08765058]
["bitfinex-derivatives","BTCF0:USTF0",1726057714422,0.088454,56780.0,56776.0,0.03372214]
["bitfinex-derivatives","BTCF0:USTF0",1726057714720,0.0004,56780.0,56779.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1726057714915,0.0004,56780.0,56779.0,0.20058625]
["bitfinex-derivatives","BTCF0:USTF0",1726057715412,0.0004,56780.0,56779.0,0.30578194]
["bitfinex-derivatives","BTCF0:USTF0",1726057716624,0.0014,56780.0,56779.0,0.30578194]
["bitfinex-derivatives","BTCF0:USTF0",1726057716809,0.0024,56780.0,56779.0,0.31578194]
["bitfinex-derivatives","BTCF0:USTF0",1726057717212,0.0024,56780.0,56779.0,0.32478194]
["bitfinex-derivatives","BTCF0:USTF0",1726057717405,0.0024,56780.0,56779.0,0.21958625]
["bitfinex-derivatives","BTCF0:USTF0",1726057718219,0.0024,56780.0,56779.0,0.23937964]
["bitfinex-derivatives","BTCF0:USTF0",1726057718717,0.0024,56780.0,56779.0,0.23947521]
["bitfinex-derivatives","BTCF0:USTF0",1726057719815,0.0024,56780.0,56779.0,0.19705976]
["bitfinex-derivatives","BTCF0:USTF0",1726057721120,0.0024,56780.0,56779.0,0.52708979]
["bitfinex-derivatives","BTCF0:USTF0",1726057721319,0.0024,56780.0,56779.0,0.43932683]
["bitfinex-derivatives","BTCF0:USTF0",1726057722207,0.0024,56780.0,56779.0,0.43832683]
["bitfinex-derivatives","BTCF0:USTF0",1726057723524,0.0024,56780.0,56779.0,0.43828083]
["bitfinex-derivatives","BTCF0:USTF0",1726057724114,0.0024,56780.0,56779.0,0.03779339]
["bitfinex-derivatives","BTCF0:USTF0",1726057724724,0.0024,56780.0,56779.0,0.12584939]
["bitfinex-derivatives","BTCF0:USTF0",1726057725416,0.0024,56780.0,56779.0,0.21363434]
["bitfinex-derivatives","BTCF0:USTF0",1726057725822,0.0024,56780.0,56779.0,0.32622191]
["bitfinex-derivatives","BTCF0:USTF0",1726057726028,0.0024,56780.0,56779.0,0.12584939]
["bitfinex-derivatives","BTCF0:USTF0",1726057732931,0.8351,56788.0,56787.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1726057733123,0.83602,56788.0,56787.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1726057733324,0.8351,56788.0,56787.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1726057733527,0.94019486,56798.0,56787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057733726,0.02854043,56797.0,56796.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726057733932,0.8351,56798.0,56797.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726057733933,0.83602,56798.0,56797.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726057734131,0.8351,56798.0,56797.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726057734333,0.8351,56798.0,56797.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1726057734723,0.8351,56798.0,56797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057734921,1.123126,56798.0,56797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057735125,1.129126,56798.0,56797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726057736020,1.129126,56798.0,56797.0,0.0715825]
["bitfinex-derivatives","BTCF0:USTF0",1726057736224,1.135126,56798.0,56797.0,0.0725825]
["bitfinex-derivatives","BTCF0:USTF0",1726057736420,1.135126,56798.0,56797.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726057736632,1.135126,56798.0,56797.0,0.0725825]
["bitfinex-derivatives","BTCF0:USTF0",1726057737635,0.935126,56798.0,56797.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726057740326,0.935126,56798.0,56797.0,0.02220725]
["bitfinex-derivatives","BTCF0:USTF0",1726057740527,0.935126,56798.0,56797.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726057744038,0.100026,56798.0,56797.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726057747039,0.100026,56798.0,56797.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1726057747040,0.012,56798.0,56797.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1726057756947,0.088004,56813.0,56803.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1726057757146,0.088004,56813.0,56812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057758148,0.113004,56813.0,56812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057758338,0.113004,56813.0,56812.0,0.02014978]
["bitfinex-derivatives","BTCF0:USTF0",1726057758947,0.100004,56813.0,56812.0,0.02114978]
["bitfinex-derivatives","BTCF0:USTF0",1726057759144,0.114004,56813.0,56812.0,0.02214978]
["bitfinex-derivatives","BTCF0:USTF0",1726057760454,0.026,56813.0,56812.0,0.02214978]
["bitfinex-derivatives","BTCF0:USTF0",1726057762238,0.013,56813.0,56812.0,0.02214978]
["bitfinex-derivatives","BTCF0:USTF0",1726057766648,0.0041,56831.0,56812.0,0.02214978]
["bitfinex-derivatives","BTCF0:USTF0",1726057766649,0.02018204,56830.0,56812.0,1.15018978]
["bitfinex-derivatives","BTCF0:USTF0",1726057766856,0.0041,56840.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057767054,0.0048,56850.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057767055,0.087956,56844.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057767351,0.087956,56844.0,56843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057767550,0.087956,56844.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057767551,1.215716,56844.0,56829.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726057767752,0.0004,56830.0,56829.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726057767954,0.0124,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057768552,0.0004,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057768750,0.0004,56830.0,56815.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726057768957,0.0004,56830.0,56815.0,1.12804]
["bitfinex-derivatives","BTCF0:USTF0",1726057769148,0.012,56830.0,56829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726057769453,0.017,56830.0,56829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726057770160,0.016,56830.0,56829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726057770752,0.006,56830.0,56829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726057771057,0.006,56830.0,56829.0,0.02137096]
["bitfinex-derivatives","BTCF0:USTF0",1726057771258,0.006,56830.0,56829.0,1.14925096]
["bitfinex-derivatives","BTCF0:USTF0",1726057771460,0.0041,56848.0,56829.0,1.14925096]
["bitfinex-derivatives","BTCF0:USTF0",1726057771655,0.00863504,56854.0,56847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057771848,0.087937,56856.0,56853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057772053,0.087937,56856.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057772255,0.087937,56856.0,56847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057772256,0.09689163,56856.0,56847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057772562,0.0004,56848.0,56847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057772770,0.0044,56848.0,56847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057773358,0.0004,56848.0,56847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057773665,0.0004,56848.0,56847.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726057773863,0.0004,56848.0,56847.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726057775255,0.0014,56848.0,56847.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726057775958,1.12912,56848.0,56847.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726057776160,1.20431432,56848.0,56833.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726057776358,1.20431432,56848.0,56832.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726057776359,0.0004,56834.0,56826.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726057776551,0.0004,56827.0,56826.0,0.02026736]
["bitfinex-derivatives","BTCF0:USTF0",1726057776757,0.0004,56834.0,56818.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1726057777070,0.0004,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057777361,0.0014,56834.0,56826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726057777569,0.0004,56827.0,56826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726057777957,0.0004,56827.0,56818.0,0.10762676]
["bitfinex-derivatives","BTCF0:USTF0",1726057778269,0.0004,56819.0,56818.0,0.10762676]
["bitfinex-derivatives","BTCF0:USTF0",1726057778658,0.0004,56819.0,56818.0,0.54763176]
["bitfinex-derivatives","BTCF0:USTF0",1726057778970,0.0004,56819.0,56818.0,0.01963176]
["bitfinex-derivatives","BTCF0:USTF0",1726057779164,0.0004,56819.0,56804.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726057779363,0.0004,56819.0,56805.0,0.00870384]
["bitfinex-derivatives","BTCF0:USTF0",1726057779662,0.8351,56826.0,56801.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1726057779861,0.0004,56802.0,56801.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1726057780064,0.0004,56802.0,56801.0,1.216181]
["bitfinex-derivatives","BTCF0:USTF0",1726057780857,0.002,56819.0,56801.0,1.25032283]
["bitfinex-derivatives","BTCF0:USTF0",1726057781063,0.002,56819.0,56818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057781468,0.8351,56824.0,56818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057781774,0.8351,56824.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057781968,0.00889041,56855.0,56823.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1726057781969,0.8351,56828.0,56823.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1726057782169,0.8351,56828.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057782767,0.8351,56828.0,56827.0,0.52832]
["bitfinex-derivatives","BTCF0:USTF0",1726057782973,0.8351,56828.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057783175,0.8371,56828.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057783963,0.8371,56828.0,56827.0,1.12832]
["bitfinex-derivatives","BTCF0:USTF0",1726057784574,0.8381,56828.0,56827.0,1.12932]
["bitfinex-derivatives","BTCF0:USTF0",1726057784774,0.8401,56828.0,56827.0,1.13032]
["bitfinex-derivatives","BTCF0:USTF0",1726057785566,0.79608591,56828.0,56827.0,1.13032]
["bitfinex-derivatives","BTCF0:USTF0",1726057785767,0.77478385,56828.0,56827.0,1.13032]
["bitfinex-derivatives","BTCF0:USTF0",1726057786066,0.64558385,56828.0,56827.0,1.13032]
["bitfinex-derivatives","BTCF0:USTF0",1726057786379,0.0041,56844.0,56827.0,1.13032]
["bitfinex-derivatives","BTCF0:USTF0",1726057786570,0.0041,56854.0,56827.0,1.13032]
["bitfinex-derivatives","BTCF0:USTF0",1726057786772,0.0064,56857.0,56843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057786980,0.02632656,56857.0,56843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057787181,0.0064,56857.0,56856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057787476,0.0064,56857.0,56843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057787680,0.0024,56844.0,56843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057788071,0.0004,56844.0,56843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057788271,0.0004,56844.0,56843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726057788678,0.0004,56844.0,56843.0,0.02150791]
["bitfinex-derivatives","BTCF0:USTF0",1726057788878,0.0024,56844.0,56843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726057789678,0.0024,56844.0,56843.0,0.02217909]
["bitfinex-derivatives","BTCF0:USTF0",1726057790584,0.0024,56844.0,56843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726057792276,0.0024,56844.0,56843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726057792472,0.0024,56844.0,56843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726057793685,0.0004,56844.0,56843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726057793879,1.12816,56844.0,56843.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726057794084,1.12816,56844.0,56829.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726057794286,0.0004,56830.0,56822.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726057794482,0.0004,56823.0,56813.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726057794686,0.0004,56830.0,56813.0,1.216042]
["bitfinex-derivatives","BTCF0:USTF0",1726057794987,0.0004,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057795185,0.0004,56830.0,56813.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726057795382,0.0004,56830.0,56829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726057795779,0.087952,56847.0,56829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726057796082,0.098837,56856.0,56846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057796288,0.094737,56856.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057796488,1.222377,56856.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057796691,1.29706277,56856.0,56841.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726057796887,0.0004,56842.0,56834.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726057797087,0.0004,56835.0,56830.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1726057797287,0.0004,56831.0,56830.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1726057797489,0.0004,56842.0,56830.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1726057797490,0.0004,56842.0,56830.0,0.615857]
["bitfinex-derivatives","BTCF0:USTF0",1726057797688,0.0004,56842.0,56830.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1726057797883,0.0004,56842.0,56841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057798680,0.0072,56856.0,56841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057798879,0.002,56842.0,56841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057799087,0.0072,56856.0,56841.0,1.1278]
["bitfinex-derivatives","BTCF0:USTF0",1726057799290,0.0072,56856.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057800585,0.0041,56874.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057800586,0.0041,56874.0,56859.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1726057800784,0.0041,56883.0,56873.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057800978,0.0041,56901.0,56882.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057801181,0.01947499,56906.0,56875.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726057801392,0.01947499,56906.0,45526.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726057801789,0.087893,56885.0,56756.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1726057801982,0.19587231,56900.0,56560.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1726057801983,0.1763,56705.0,56560.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1726057802184,0.1763,56705.0,56466.0,0.88543]
["bitfinex-derivatives","BTCF0:USTF0",1726057802185,0.0348,56633.0,56573.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1726057802396,0.0348,56633.0,56529.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1726057802588,0.0154,56638.0,56516.0,0.01942916]
["bitfinex-derivatives","BTCF0:USTF0",1726057802589,0.0174,56581.0,56516.0,0.01942916]
["bitfinex-derivatives","BTCF0:USTF0",1726057802788,0.0004,56530.0,56512.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1726057802992,0.184789,56632.0,56530.0,0.18634349]
["bitfinex-derivatives","BTCF0:USTF0",1726057803194,0.088366,56580.0,56513.0,0.19940593]
["bitfinex-derivatives","BTCF0:USTF0",1726057803390,0.088273,56639.0,56546.0,0.1919739]
["bitfinex-derivatives","BTCF0:USTF0",1726057803603,0.088314,56613.0,56546.0,0.1919739]
["bitfinex-derivatives","BTCF0:USTF0",1726057803895,0.088307,56618.0,56548.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1726057804094,0.00863034,56644.0,56617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057804279,0.00863034,56644.0,56565.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1726057804685,0.07102554,56786.0,56595.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1726057804896,0.088131,56731.0,56566.0,0.1494035]
["bitfinex-derivatives","BTCF0:USTF0",1726057805201,0.088131,56731.0,56565.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1726057805202,0.20245395,56710.0,56608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726057805385,0.20245395,56730.0,56624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726057805587,0.08323766,56847.0,56618.0,0.00019929]
["bitfinex-derivatives","BTCF0:USTF0",1726057805588,0.088084,56761.0,56729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057805896,0.0028,56774.0,56760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057806084,0.0028,56774.0,56769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057806284,0.0028,56774.0,56730.0,0.18385717]
["bitfinex-derivatives","BTCF0:USTF0",1726057806285,0.26372449,56769.0,56730.0,0.18385717]
["bitfinex-derivatives","BTCF0:USTF0",1726057806494,0.99098042,56769.0,56673.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1726057806795,0.088097,56753.0,56687.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1726057807097,0.0088,56756.0,56689.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1726057807296,0.46469202,56769.0,56708.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1726057807297,0.26276937,56752.0,56708.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1726057807488,0.0028,56774.0,56688.0,0.71220934]
["bitfinex-derivatives","BTCF0:USTF0",1726057807489,0.087992,56821.0,56690.0,0.71220934]
["bitfinex-derivatives","BTCF0:USTF0",1726057807687,0.0174,56825.0,56709.0,0.71220934]
["bitfinex-derivatives","BTCF0:USTF0",1726057807893,0.00172001,56769.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057808089,0.33054454,56820.0,56717.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1726057808090,0.001,56753.0,56717.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1726057808295,0.001,56753.0,56690.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1726057808296,0.001,56753.0,56710.0,0.72222851]
["bitfinex-derivatives","BTCF0:USTF0",1726057808501,0.0006,56753.0,56718.0,0.51142062]
["bitfinex-derivatives","BTCF0:USTF0",1726057808798,0.088026,56799.0,56725.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726057808999,0.0036,56821.0,56711.0,0.26382297]
["bitfinex-derivatives","BTCF0:USTF0",1726057809000,0.0328,56808.0,56711.0,0.26382297]
["bitfinex-derivatives","BTCF0:USTF0",1726057809188,0.0328,56808.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057809189,0.0004,56712.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057809384,0.0004,56712.0,56690.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1726057809586,0.0004,56712.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057809998,0.0004,56712.0,56691.0,0.26496324]
["bitfinex-derivatives","BTCF0:USTF0",1726057810197,0.0004,56712.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057810398,0.0004,56712.0,56701.0,0.1919739]
["bitfinex-derivatives","BTCF0:USTF0",1726057810595,0.088082,56763.0,56701.0,0.1919739]
["bitfinex-derivatives","BTCF0:USTF0",1726057810895,0.088127,56733.0,56701.0,0.1927739]
["bitfinex-derivatives","BTCF0:USTF0",1726057811101,0.18486124,56752.0,56645.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1726057811305,0.088105,56748.0,56645.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1726057811491,0.19640251,56751.0,56660.0,0.46707601]
["bitfinex-derivatives","BTCF0:USTF0",1726057811686,0.19640251,56747.0,56678.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1726057811989,0.19640251,56777.0,56661.0,0.45227576]
["bitfinex-derivatives","BTCF0:USTF0",1726057812193,0.0012,56779.0,56661.0,0.45227576]
["bitfinex-derivatives","BTCF0:USTF0",1726057812194,0.26364552,56746.0,56679.0,0.45227576]
["bitfinex-derivatives","BTCF0:USTF0",1726057812490,0.26364552,56750.0,56680.0,0.26428307]
["bitfinex-derivatives","BTCF0:USTF0",1726057812794,0.088098,56752.0,56680.0,0.18905681]
["bitfinex-derivatives","BTCF0:USTF0",1726057812994,0.26364552,56749.0,56662.0,0.21553681]
["bitfinex-derivatives","BTCF0:USTF0",1726057813189,0.26617878,56759.0,56681.0,0.52974687]
["bitfinex-derivatives","BTCF0:USTF0",1726057813389,0.0016,56775.0,56688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726057813590,0.0016,56774.0,56688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726057813796,0.0016,56775.0,56697.0,0.088182]
["bitfinex-derivatives","BTCF0:USTF0",1726057813988,0.0016,56775.0,56689.0,0.75202818]
["bitfinex-derivatives","BTCF0:USTF0",1726057814189,0.0016,56775.0,56725.0,0.00022846]
["bitfinex-derivatives","BTCF0:USTF0",1726057814487,0.0016,56775.0,56743.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1726057814793,0.0016,56775.0,56726.0,0.74024467]
["bitfinex-derivatives","BTCF0:USTF0",1726057814994,0.0016,56775.0,56728.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726057815192,0.0016,56775.0,56721.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1726057815193,0.51,56768.0,56721.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1726057815393,0.51,56751.0,56708.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1726057815597,0.46124062,56774.0,56699.0,0.4637384]
["bitfinex-derivatives","BTCF0:USTF0",1726057815598,0.19824698,56774.0,56722.0,0.4637384]
["bitfinex-derivatives","BTCF0:USTF0",1726057815788,0.19824698,56774.0,56699.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726057815789,0.51,56770.0,56708.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1726057815990,0.51,56734.0,56719.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726057816302,0.51,56747.0,56719.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726057816502,0.51,56733.0,56719.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726057817004,0.45699621,56768.0,56720.0,1.88660345]
["bitfinex-derivatives","BTCF0:USTF0",1726057817195,0.08805,56783.0,56722.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057817196,0.51,56783.0,56722.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057817500,0.51,56757.0,56711.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1726057817701,0.0008,56712.0,56697.0,0.088182]
["bitfinex-derivatives","BTCF0:USTF0",1726057817905,0.0008,56712.0,56696.0,0.52912]
["bitfinex-derivatives","BTCF0:USTF0",1726057818207,0.0008,56697.0,56691.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1726057818498,0.0008,56697.0,56661.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1726057818499,0.0008,56696.0,56673.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1726057818809,0.0008,56696.0,56659.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1726057819096,0.51,56734.0,56677.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057819297,0.51,56711.0,56695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726057819503,0.51,56696.0,56664.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726057819804,0.51,56696.0,56638.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726057819805,0.5108,56665.0,56638.0,0.092974]
["bitfinex-derivatives","BTCF0:USTF0",1726057820002,0.0008,56639.0,56635.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726057820205,0.51,56675.0,56635.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726057820399,0.51,56665.0,56635.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057820605,0.2637404,56674.0,56635.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057820794,0.51,56666.0,56635.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057820990,0.51,56655.0,56635.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057821198,0.51,56665.0,56635.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057821399,0.71215635,56688.0,56641.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1726057821605,0.86224524,56688.0,56635.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726057821804,0.00874968,56729.0,56635.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726057821805,0.088185,56696.0,56639.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057822002,0.51,56700.0,56635.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726057822003,0.00164,56700.0,56635.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726057822223,0.51,56669.0,56635.0,1.13132]
["bitfinex-derivatives","BTCF0:USTF0",1726057822406,0.51,56669.0,56635.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726057822901,0.088237,56663.0,56635.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726057823110,0.51,56658.0,56635.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726057823303,0.51,56648.0,56635.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726057823500,0.26450475,56668.0,56635.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726057823501,0.51,56658.0,56635.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726057823696,0.51,56678.0,56657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057824004,0.088212,56679.0,56677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057824206,0.51,56685.0,56678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057824506,0.088227,56670.0,56657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057824698,0.0004,56658.0,56657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057825110,1.12988,56658.0,56636.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726057825297,0.0004,56637.0,56636.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726057825701,0.0004,56637.0,56602.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726057825702,0.088291,56628.0,56602.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726057825912,0.0008,56603.0,56591.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1726057826110,0.0008,56603.0,56574.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057826303,0.51168,56672.0,56563.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1726057826304,0.0088,56656.0,56592.0,0.26460363]
["bitfinex-derivatives","BTCF0:USTF0",1726057826505,0.0016,56637.0,56592.0,0.45319999]
["bitfinex-derivatives","BTCF0:USTF0",1726057826804,0.00172001,56640.0,56597.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057827015,0.00172001,56640.0,56610.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1726057827400,0.00172001,56640.0,56619.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1726057827707,0.088197,56689.0,56582.0,0.089402]
["bitfinex-derivatives","BTCF0:USTF0",1726057827708,0.51,56657.0,56596.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057827900,0.51,56649.0,56598.0,0.26379896]
["bitfinex-derivatives","BTCF0:USTF0",1726057828105,0.088218,56675.0,56597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726057828106,0.51,56673.0,56604.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057828301,0.51,56673.0,56597.0,0.44923407]
["bitfinex-derivatives","BTCF0:USTF0",1726057828302,0.00893198,56673.0,56597.0,0.44923407]
["bitfinex-derivatives","BTCF0:USTF0",1726057828506,0.51,56646.0,56596.0,0.18953511]
["bitfinex-derivatives","BTCF0:USTF0",1726057828702,0.088258,56649.0,56618.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1726057828903,0.088199,56687.0,56598.0,0.26518497]
["bitfinex-derivatives","BTCF0:USTF0",1726057828904,0.45317401,56682.0,56599.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726057829106,0.51,56685.0,56634.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726057829319,0.51,56671.0,56625.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726057829611,0.0008,56626.0,56614.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726057829809,0.0008,56615.0,56586.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1726057830018,0.0008,56615.0,56591.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726057830019,0.5108,56615.0,56591.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726057830203,0.088355,56587.0,56586.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1726057830404,0.088355,56587.0,56504.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1726057830405,0.5108,56587.0,56517.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057830602,0.0008,56518.0,56502.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1726057830804,0.088368,56579.0,56501.0,0.0160711]
["bitfinex-derivatives","BTCF0:USTF0",1726057830805,0.0008,56503.0,56501.0,0.0160711]
["bitfinex-derivatives","BTCF0:USTF0",1726057831011,0.51,56539.0,56501.0,0.0160711]
["bitfinex-derivatives","BTCF0:USTF0",1726057831214,0.088386,56568.0,56501.0,0.0160711]
["bitfinex-derivatives","BTCF0:USTF0",1726057831215,0.45607913,56578.0,56502.0,0.45262444]
["bitfinex-derivatives","BTCF0:USTF0",1726057831403,0.00010525,56538.0,56502.0,0.45262444]
["bitfinex-derivatives","BTCF0:USTF0",1726057831604,0.18919213,56582.0,56501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057831817,0.11341421,56610.0,56501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057831818,0.45607913,56577.0,56503.0,0.45262444]
["bitfinex-derivatives","BTCF0:USTF0",1726057832019,0.51,56558.0,56513.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726057832213,0.51,56534.0,56505.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726057832517,0.51,56519.0,56507.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726057832716,0.51,56519.0,56501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057832904,0.0008,56502.0,56501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057833105,0.0088,56532.0,56502.0,0.26415898]
["bitfinex-derivatives","BTCF0:USTF0",1726057833314,0.00176001,56535.0,56523.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1726057833519,0.51,56559.0,56501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057833716,0.51,56559.0,56504.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057833918,0.51,56569.0,56515.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057834223,0.598366,56580.0,56547.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1726057834420,0.26668941,56593.0,56516.0,0.96335265]
["bitfinex-derivatives","BTCF0:USTF0",1726057834421,0.26668941,56593.0,56568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057834725,0.51,56595.0,56568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057834908,0.51,56595.0,56594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057835108,0.51,56595.0,56568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057835317,0.0004,56569.0,56568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057836216,0.0004,56569.0,56568.0,1.13072]
["bitfinex-derivatives","BTCF0:USTF0",1726057836616,1.13072,56569.0,56529.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1726057836818,0.5102,56569.0,56515.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1726057837021,0.0002,56569.0,56529.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057837218,0.088362,56583.0,56560.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1726057837521,0.088392,56564.0,56535.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1726057837816,0.088323,56608.0,56517.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1726057837817,0.51,56560.0,56517.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1726057838009,0.088373,56575.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726057838318,0.088373,56575.0,56518.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1726057838509,0.0089,56569.0,56521.0,1.0414517]
["bitfinex-derivatives","BTCF0:USTF0",1726057838714,0.0089,56585.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726057838914,0.0089,56585.0,56532.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1726057839219,0.51,56574.0,56521.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1726057839422,0.0089,56569.0,56533.0,0.2635343]
["bitfinex-derivatives","BTCF0:USTF0",1726057839609,0.0089,56587.0,56532.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1726057839808,0.0089,56587.0,56534.0,0.18887453]
["bitfinex-derivatives","BTCF0:USTF0",1726057840120,0.0089,56587.0,56533.0,0.2635343]
["bitfinex-derivatives","BTCF0:USTF0",1726057840320,0.0089,56587.0,56535.0,0.26385379]
["bitfinex-derivatives","BTCF0:USTF0",1726057840521,0.0089,56587.0,56580.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1726057840724,0.0089,56605.0,56558.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726057840913,0.0089,56603.0,56558.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726057841118,0.088273,56640.0,56557.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1726057841119,0.51,56601.0,56559.0,0.46038251]
["bitfinex-derivatives","BTCF0:USTF0",1726057841318,0.0089,56601.0,56565.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1726057841619,0.51,56601.0,56558.0,0.45995682]
["bitfinex-derivatives","BTCF0:USTF0",1726057841817,0.51,56601.0,56547.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726057841818,0.0004,56559.0,56547.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726057842017,0.0004,56559.0,56531.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1726057842227,0.0089,56566.0,56564.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1726057842526,0.088309,56617.0,56536.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057842527,0.0089,56605.0,56565.0,0.95914611]
["bitfinex-derivatives","BTCF0:USTF0",1726057842725,0.51,56640.0,56604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057842933,0.097153,56653.0,56604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057842934,0.51,56629.0,56604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057843520,0.59829,56629.0,56604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057843723,0.088321,56609.0,56604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057843921,0.51,56617.0,56591.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1726057843922,0.51,56616.0,56591.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1726057844120,0.0004,56592.0,56561.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1726057844320,0.0004,56562.0,56560.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726057844518,0.0004,56592.0,56562.0,0.26620145]
["bitfinex-derivatives","BTCF0:USTF0",1726057844829,0.0004,56592.0,56591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057845013,0.0089,56679.0,56592.0,0.53012]
["bitfinex-derivatives","BTCF0:USTF0",1726057845220,0.00124001,56617.0,56601.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1726057845419,0.51,56634.0,56569.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1726057845615,0.51,56611.0,56561.0,0.114914]
["bitfinex-derivatives","BTCF0:USTF0",1726057845812,0.51,56623.0,56571.0,0.26367403]
["bitfinex-derivatives","BTCF0:USTF0",1726057846012,0.088337,56598.0,56562.0,0.26367403]
["bitfinex-derivatives","BTCF0:USTF0",1726057846218,0.088337,56598.0,56549.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1726057846219,0.51124001,56599.0,56549.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1726057846524,0.08835,56590.0,56560.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1726057846718,0.08835,56590.0,56550.0,0.26600161]
["bitfinex-derivatives","BTCF0:USTF0",1726057846719,0.51,56588.0,56550.0,0.26600161]
["bitfinex-derivatives","BTCF0:USTF0",1726057846925,0.0004,56551.0,56550.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726057847232,0.0004,56551.0,56524.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1726057847522,0.0004,56551.0,56534.0,0.26585032]
["bitfinex-derivatives","BTCF0:USTF0",1726057847734,0.088317,56612.0,56543.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1726057848025,0.51,56598.0,56544.0,0.9671408]
["bitfinex-derivatives","BTCF0:USTF0",1726057848219,0.51,56609.0,56554.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057848432,0.51,56600.0,56574.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1726057848724,0.08836,56584.0,56555.0,0.26630129]
["bitfinex-derivatives","BTCF0:USTF0",1726057848912,0.0004,56556.0,56531.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057849119,0.0004,56556.0,56547.0,0.26630129]
["bitfinex-derivatives","BTCF0:USTF0",1726057849314,0.0004,56556.0,56548.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1726057849518,0.0004,56556.0,56533.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1726057849722,0.0004,56534.0,56530.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1726057850028,0.088334,56600.0,56530.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1726057850029,0.0089,56619.0,56534.0,0.26345732]
["bitfinex-derivatives","BTCF0:USTF0",1726057850325,0.881857,56696.0,56533.0,0.26522958]
["bitfinex-derivatives","BTCF0:USTF0",1726057850326,0.51,56580.0,56533.0,0.26522958]
["bitfinex-derivatives","BTCF0:USTF0",1726057850522,0.088379,56572.0,56533.0,0.26522958]
["bitfinex-derivatives","BTCF0:USTF0",1726057850829,0.088332,56602.0,56554.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057851130,0.51,56624.0,56601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057851520,0.51,56615.0,56581.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726057851716,0.51,56615.0,56566.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1726057852021,0.088294,56626.0,56588.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1726057852246,0.51,56610.0,56581.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726057852423,0.51,56610.0,56562.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726057852424,0.51,56621.0,56570.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726057852626,0.0089,56646.0,56620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057852826,0.51,56639.0,56620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057853131,0.0089,56683.0,56620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057853132,0.088246,56657.0,56620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057853435,0.08825,56655.0,56630.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1726057853632,0.088251,56654.0,56630.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1726057853830,0.0064,56657.0,56630.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1726057854135,0.088259,56649.0,56621.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726057854324,0.00112001,56651.0,56619.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057854523,0.0089,56685.0,56641.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057854733,0.088172,56705.0,56684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057855030,0.0882,56687.0,56684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057855330,0.51,56694.0,56684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057855331,0.51092,56694.0,56684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057855517,0.088201,56686.0,56684.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057855722,0.51,56694.0,56652.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726057855723,0.088228,56668.0,56652.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726057855921,0.088213,56678.0,56642.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1726057855922,0.51,56674.0,56642.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1726057856127,0.51,56674.0,56644.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1726057856427,0.51,56674.0,56627.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726057856428,0.51,56645.0,56569.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1726057856730,0.51,56621.0,56563.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1726057856932,0.5097,56585.0,56537.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1726057857128,0.51,56583.0,56552.0,0.352108]
["bitfinex-derivatives","BTCF0:USTF0",1726057857317,0.598362,56583.0,56557.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1726057857721,0.51,56594.0,56559.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1726057857924,0.088353,56589.0,56560.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1726057858133,0.088353,56589.0,56562.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726057858333,0.088353,56589.0,56533.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1726057858334,0.088409,56552.0,56528.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726057858526,0.088409,56552.0,56486.0,0.088512]
["bitfinex-derivatives","BTCF0:USTF0",1726057858527,0.5104,56552.0,56531.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1726057858723,0.0004,56552.0,56533.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1726057858917,0.0004,56552.0,56524.0,0.53064]
["bitfinex-derivatives","BTCF0:USTF0",1726057858918,0.0004,56552.0,56524.0,0.26607838]
["bitfinex-derivatives","BTCF0:USTF0",1726057859131,0.0004,56552.0,56524.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726057859332,0.598393,56563.0,56525.0,0.19296655]
["bitfinex-derivatives","BTCF0:USTF0",1726057859629,0.598393,56563.0,56524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057859630,0.088396,56561.0,56524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057859818,0.51,56575.0,56526.0,0.26642914]
["bitfinex-derivatives","BTCF0:USTF0",1726057860023,0.00015651,56560.0,56526.0,0.77701025]
["bitfinex-derivatives","BTCF0:USTF0",1726057860227,0.51,56597.0,56538.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057860525,0.51,56586.0,56539.0,0.45485557]
["bitfinex-derivatives","BTCF0:USTF0",1726057860725,0.51,56561.0,56539.0,0.45485557]
["bitfinex-derivatives","BTCF0:USTF0",1726057861027,0.088365,56581.0,56524.0,0.088853]
["bitfinex-derivatives","BTCF0:USTF0",1726057861228,0.51,56550.0,56524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057861434,0.088365,56581.0,56524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057861435,0.51,56561.0,56524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057861635,0.51,56541.0,56524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057861932,0.51,56552.0,56524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057862630,0.51,56539.0,56524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057862832,0.51,56525.0,56484.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726057863037,0.0008,56485.0,56457.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726057863222,0.0008,56485.0,56457.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726057863420,0.0008,56485.0,56458.0,0.99454114]
["bitfinex-derivatives","BTCF0:USTF0",1726057863628,0.51,56519.0,56468.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057863839,0.088413,56550.0,56478.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057863840,0.51,56530.0,56478.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057864142,0.51,56530.0,56458.0,0.53159688]
["bitfinex-derivatives","BTCF0:USTF0",1726057864143,0.088421,56545.0,56498.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057864431,0.51108,56550.0,56514.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1726057864637,0.51,56549.0,56515.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1726057864935,0.51,56539.0,56499.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726057865235,0.0884,56558.0,56516.0,0.26529802]
["bitfinex-derivatives","BTCF0:USTF0",1726057865425,0.00108,56561.0,56516.0,0.26529802]
["bitfinex-derivatives","BTCF0:USTF0",1726057865623,0.088397,56561.0,56528.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1726057866127,0.51,56552.0,56520.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726057866337,0.0004,56521.0,56520.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726057866837,0.51,56553.0,56520.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726057866838,0.26627052,56570.0,56521.0,0.26415855]
["bitfinex-derivatives","BTCF0:USTF0",1726057867023,0.26627052,56570.0,56520.0,2.87507855]
["bitfinex-derivatives","BTCF0:USTF0",1726057867024,0.51,56574.0,56520.0,2.27415855]
["bitfinex-derivatives","BTCF0:USTF0",1726057867228,0.088365,56581.0,56573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057867741,0.51,56575.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057867942,0.51,56594.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057868236,0.0004,56570.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057868630,0.51,56594.0,56569.0,1.13072]
["bitfinex-derivatives","BTCF0:USTF0",1726057868832,0.088288,56630.0,56538.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1726057868833,0.088288,56630.0,56593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057869026,0.51,56623.0,56593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057869231,0.5983,56623.0,56593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057869440,0.51,56623.0,56593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057869639,0.51,56633.0,56603.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1726057869942,0.51,56618.0,56594.0,0.26541579]
["bitfinex-derivatives","BTCF0:USTF0",1726057870237,0.0004,56595.0,56593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057870432,0.0004,56594.0,56593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057870742,0.56,56620.0,56594.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1726057871039,0.56,56620.0,56581.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1726057871346,0.0004,56582.0,56564.0,0.44749982]
["bitfinex-derivatives","BTCF0:USTF0",1726057871532,0.0004,56565.0,56564.0,0.44749982]
["bitfinex-derivatives","BTCF0:USTF0",1726057871838,0.088284,56633.0,56564.0,0.44749982]
["bitfinex-derivatives","BTCF0:USTF0",1726057871839,0.45401311,56634.0,56565.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1726057872025,0.56,56616.0,56573.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726057872229,0.08833,56603.0,56575.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726057872429,0.56,56627.0,56574.0,0.26552048]
["bitfinex-derivatives","BTCF0:USTF0",1726057872629,0.56,56637.0,56626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057872935,0.56,56637.0,56574.0,0.26552048]
["bitfinex-derivatives","BTCF0:USTF0",1726057872936,0.088314,56613.0,56585.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726057873141,0.0004,56586.0,56569.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726057873330,0.56,56605.0,56569.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726057873530,0.53,56605.0,56570.0,0.26503011]
["bitfinex-derivatives","BTCF0:USTF0",1726057873737,0.088337,56599.0,56570.0,0.26503011]
["bitfinex-derivatives","BTCF0:USTF0",1726057873938,0.01629411,56671.0,56557.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726057873939,0.56,56606.0,56557.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726057874236,0.26335167,56615.0,56605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057874436,0.263715,56649.0,56605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057874641,0.088282,56634.0,56605.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1726057874832,0.267315,56649.0,56605.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726057875032,0.267315,56649.0,56611.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1726057875230,0.0036,56649.0,56605.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726057875430,0.088267,56644.0,56621.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1726057875632,0.0036,56649.0,56605.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726057876046,0.0036,56649.0,56616.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726057876241,0.0036,56649.0,56606.0,0.26547585]
["bitfinex-derivatives","BTCF0:USTF0",1726057876540,0.0008,56607.0,56605.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726057876743,0.0008,56606.0,56603.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1726057876943,0.0089,56639.0,56594.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726057877141,0.08825,56655.0,56604.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726057877142,0.0089,56624.0,56604.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726057877640,0.088221,56673.0,56620.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726057877942,0.0089,56683.0,56605.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726057877943,0.56,56644.0,56605.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726057878148,0.56,56644.0,56558.0,0.00012966]
["bitfinex-derivatives","BTCF0:USTF0",1726057878149,0.56,56644.0,56606.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1726057878445,0.1763,56682.0,56597.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726057878446,0.08827,56642.0,56597.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726057878636,0.08827,56642.0,56620.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1726057878831,0.56120001,56655.0,56606.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726057879037,0.088225,56671.0,56605.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1726057879038,0.0008,56607.0,56605.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1726057879539,0.56,56645.0,56607.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726057879731,0.088292,56628.0,56606.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726057879931,0.0008,56607.0,56603.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1726057880146,0.0008,56604.0,56586.0,0.56192]
["bitfinex-derivatives","BTCF0:USTF0",1726057880443,0.0008,56607.0,56576.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726057880643,0.0008,56577.0,56566.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726057880945,0.56,56614.0,56567.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1726057881241,0.088306,56619.0,56588.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1726057881242,0.088324,56607.0,56588.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1726057881445,0.088324,56607.0,56566.0,0.56096]
["bitfinex-derivatives","BTCF0:USTF0",1726057881446,0.088316,56612.0,56566.0,0.56096]
["bitfinex-derivatives","BTCF0:USTF0",1726057881647,0.56,56651.0,56568.0,0.19484548]
["bitfinex-derivatives","BTCF0:USTF0",1726057881648,0.088332,56602.0,56568.0,0.19484548]
["bitfinex-derivatives","BTCF0:USTF0",1726057881844,0.088332,56602.0,56555.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1726057881845,0.56,56610.0,56555.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726057882144,0.26649627,56623.0,56585.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726057882439,0.088293,56627.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726057882637,0.083493,56627.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1726057882839,0.56120001,56640.0,56585.0,0.56092]
["bitfinex-derivatives","BTCF0:USTF0",1726057883037,0.08829,56629.0,56607.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726057883238,0.088292,56628.0,56607.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726057883444,0.088292,56628.0,56585.0,0.649278]
["bitfinex-derivatives","BTCF0:USTF0",1726057883445,0.08831,56616.0,56590.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1726057883644,0.0004,56591.0,56576.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726057883845,0.0004,56591.0,56585.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726057884150,0.088317,56612.0,56587.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1726057884336,0.088317,56612.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057884842,0.00124,56629.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057885141,0.00124,56629.0,56572.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1726057885142,0.56,56619.0,56576.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1726057885345,0.56,56621.0,56571.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726057885542,0.56,56621.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726057885740,0.56,56621.0,56573.0,0.26494507]
["bitfinex-derivatives","BTCF0:USTF0",1726057885935,0.00108,56628.0,56574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057886141,0.088298,56624.0,56606.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726057886339,0.56,56631.0,56577.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1726057886543,0.0883,56622.0,56577.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1726057886739,1.08976,56631.0,56574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057886740,0.56,56631.0,56598.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1726057886942,0.56,56631.0,56574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057886943,0.088317,56611.0,56574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057887254,0.088306,56619.0,56575.0,0.26514816]
["bitfinex-derivatives","BTCF0:USTF0",1726057887449,0.088305,56619.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057887752,0.56,56620.0,56576.0,0.26573177]
["bitfinex-derivatives","BTCF0:USTF0",1726057887953,0.088322,56609.0,56574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057888148,0.088323,56608.0,56575.0,0.26573177]
["bitfinex-derivatives","BTCF0:USTF0",1726057888459,0.088305,56619.0,56574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057888751,0.648288,56630.0,56575.0,0.26483265]
["bitfinex-derivatives","BTCF0:USTF0",1726057888957,0.088294,56626.0,56575.0,0.26483265]
["bitfinex-derivatives","BTCF0:USTF0",1726057889145,0.0883,56622.0,56575.0,0.26483265]
["bitfinex-derivatives","BTCF0:USTF0",1726057889349,0.0052,56636.0,56571.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726057889350,0.56,56619.0,56576.0,0.20219497]
["bitfinex-derivatives","BTCF0:USTF0",1726057889546,0.56,56619.0,56572.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726057889850,0.088331,56603.0,56573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057890041,0.56,56619.0,56573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057890247,0.088321,56609.0,56573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057890447,0.51,56625.0,56595.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1726057890647,0.088338,56598.0,56579.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1726057890846,0.088327,56605.0,56573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057891038,0.51,56615.0,56559.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057891039,0.088319,56610.0,56559.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057891243,0.088319,56610.0,56572.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1726057891244,0.0004,56574.0,56572.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1726057891448,0.088339,56597.0,56572.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726057891752,0.088339,56597.0,56555.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726057891753,0.088339,56597.0,56596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057891955,0.51,56605.0,56560.0,2.01]
["bitfinex-derivatives","BTCF0:USTF0",1726057892153,0.51,56605.0,56604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057892154,0.088327,56605.0,56604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057892552,0.088316,56612.0,56604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057892739,0.088295,56626.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057892941,0.51,56624.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057893244,0.51,56624.0,56584.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726057893245,0.088301,56622.0,56600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057893449,0.088288,56630.0,56600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057893753,0.088249,56655.0,56629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057893949,0.088211,56680.0,56629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057893950,0.088267,56644.0,56629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057894351,0.088267,56644.0,56624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057894548,0.51,56650.0,56633.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1726057894745,0.51,56659.0,56649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057894944,0.51,56668.0,56658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057895144,0.088234,56665.0,56624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057895354,0.088234,56665.0,56624.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1726057895560,0.088234,56665.0,56638.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1726057895856,0.5104,56668.0,56624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057895857,0.0004,56668.0,56630.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1726057896156,0.0004,56668.0,56624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057896157,0.0004,56631.0,56624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057896358,0.0004,56631.0,56624.0,2.0298]
["bitfinex-derivatives","BTCF0:USTF0",1726057896544,0.0004,56668.0,56624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057896545,0.51,56642.0,56624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057896746,0.088249,56655.0,56641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057897054,0.00108,56659.0,56641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057897266,0.00108,56667.0,56658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057897551,0.5294,56667.0,56658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057897750,0.088242,56660.0,56658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057897951,0.598242,56660.0,56658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057898452,0.088242,56660.0,56658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057898647,0.51,56669.0,56642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057898648,0.51108,56669.0,56642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057898849,0.0008,56660.0,56642.0,3.13964]
["bitfinex-derivatives","BTCF0:USTF0",1726057899154,0.088175,56703.0,56659.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057899155,0.097075,56703.0,56659.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057899356,0.00108,56704.0,56702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057899657,0.088165,56709.0,56703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057899857,0.51,56718.0,56702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057899858,0.51116,56718.0,56702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057900153,0.088179,56700.0,56676.0,0.097114]
["bitfinex-derivatives","BTCF0:USTF0",1726057900360,0.088179,56700.0,56679.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1726057900554,0.51,56701.0,56658.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1726057900555,0.51108,56701.0,56680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057900746,0.51,56700.0,56680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057900944,0.51,56709.0,56680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057901151,0.51,56700.0,56680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057901649,0.08817,56706.0,56685.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1726057901851,0.08817,56706.0,56705.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057902253,0.088173,56704.0,56680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057902451,0.6,56706.0,56680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057902452,0.00108,56706.0,56680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057902754,0.088169,56706.0,56705.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057902949,0.088182,56698.0,56680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057903147,0.51,56708.0,56680.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726057903357,0.088172,56705.0,56666.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1726057903560,0.00108,56708.0,56681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057903860,0.088159,56713.0,56707.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057904063,0.090559,56713.0,56712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057904263,0.0024,56713.0,56712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057904656,0.0024,56713.0,56712.0,0.61796]
["bitfinex-derivatives","BTCF0:USTF0",1726057905164,0.51,56733.0,56716.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1726057905469,0.088127,56734.0,56732.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057905670,0.088127,56734.0,56699.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057905671,0.51,56734.0,56699.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726057905859,0.51,56734.0,56666.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1726057905860,0.51,56722.0,56689.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726057906164,0.088142,56724.0,56690.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057906367,0.51108,56731.0,56723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057906557,0.0008,56734.0,56730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057906757,0.51,56731.0,56693.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726057906964,0.51,56731.0,56681.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057906965,0.088156,56715.0,56681.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057907167,0.51,56718.0,56681.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057907363,0.5108,56734.0,56717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057907567,0.51,56739.0,56733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057907764,0.51,56739.0,56717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057907959,0.088131,56731.0,56718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057908272,0.51,56739.0,56718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057908569,0.088124,56735.0,56718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057908764,0.088135,56729.0,56717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057908966,0.51,56724.0,56688.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726057909267,0.51,56724.0,56673.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1726057909268,0.51,56724.0,56698.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057909473,0.5132,56733.0,56707.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1726057909770,0.088136,56728.0,56712.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1726057910067,0.51,56724.0,56707.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1726057910365,0.51,56724.0,56685.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726057910565,0.51,56713.0,56685.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726057910763,0.51,56713.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1726057910952,0.088146,56721.0,56703.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1726057911263,0.51,56723.0,56685.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1726057911567,0.51,56723.0,56686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057911568,0.598143,56723.0,56686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057911865,0.088145,56722.0,56706.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1726057912068,0.51,56731.0,56712.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1726057912282,0.0032,56733.0,56687.0,0.77592593]
["bitfinex-derivatives","BTCF0:USTF0",1726057912283,0.088151,56718.0,56701.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1726057912466,0.088178,56701.0,56684.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1726057912766,0.51,56701.0,56690.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726057912974,0.51,56709.0,56691.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1726057913171,0.51,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057913569,1.63904,56709.0,56688.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1726057913767,0.0004,56689.0,56669.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1726057914070,0.0004,56689.0,56674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057914464,0.0004,56689.0,56675.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1726057914862,0.0004,56689.0,56674.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726057915161,0.0004,56689.0,56687.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1726057915368,0.51,56709.0,56691.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1726057915676,0.51,56717.0,56688.0,0.089117]
["bitfinex-derivatives","BTCF0:USTF0",1726057915972,0.0004,56689.0,56687.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726057916170,0.0004,56688.0,56687.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726057916370,0.0004,56688.0,56642.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057916569,0.0004,56654.0,56645.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726057916875,0.0004,56654.0,56653.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1726057917169,0.0089,56703.0,56646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057917170,0.51,56686.0,56646.0,2.02956]
["bitfinex-derivatives","BTCF0:USTF0",1726057917366,0.51,56695.0,56685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057917572,0.5982,56687.0,56685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057917873,0.5982,56687.0,56645.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726057917874,0.51,56687.0,56670.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1726057918066,0.0004,56671.0,56645.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726057918259,0.0004,56671.0,56645.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1726057918459,0.0004,56671.0,56650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057918766,0.0004,56671.0,56642.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057918972,0.0004,56643.0,56628.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726057919164,0.0004,56643.0,56641.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1726057919365,0.0004,56643.0,56641.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1726057919561,0.51,56672.0,56623.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057919786,0.088262,56647.0,56618.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1726057919976,0.51,56663.0,56614.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057920178,0.0004,56615.0,56606.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057920364,0.35449683,56671.0,56605.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1726057920365,0.51,56638.0,56605.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726057920673,0.0004,56606.0,56589.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726057920862,0.088311,56615.0,56589.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726057921172,0.088304,56620.0,56591.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726057921373,0.088286,56631.0,56619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057921671,0.51,56645.0,56619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057921672,0.088272,56640.0,56619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057921873,0.00152,56645.0,56639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057922473,0.6,56645.0,56639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057922864,0.088282,56634.0,56619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057923069,0.5104,56620.0,56589.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726057923272,0.0004,56590.0,56582.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1726057923479,0.5104,56620.0,56589.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726057923670,1.64024,56620.0,56589.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726057923870,0.5104,56620.0,56589.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726057924074,0.0004,56620.0,56589.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057924283,0.0004,56620.0,56600.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726057924577,0.088305,56619.0,56582.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1726057924781,0.0004,56620.0,56589.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057924969,0.0004,56620.0,56619.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057925973,1.64024,56620.0,56590.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726057926173,0.088316,56612.0,56590.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726057926479,0.088316,56612.0,56591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057926680,0.0004,56620.0,56598.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1726057926863,0.0004,56620.0,56593.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057927068,0.0004,56620.0,56603.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1726057927275,0.088312,56615.0,56591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057927478,0.0004,56620.0,56585.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726057927479,0.088336,56599.0,56585.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726057927672,0.088322,56608.0,56570.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057927978,0.00144,56602.0,56585.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1726057928278,0.00144,56602.0,56574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057928480,0.088337,56599.0,56574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057928781,0.088332,56602.0,56580.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1726057929086,0.088334,56600.0,56580.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1726057929373,0.51,56608.0,56562.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057929581,0.51,56588.0,56553.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726057929769,0.088316,56612.0,56565.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1726057929770,0.088346,56593.0,56565.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1726057929965,0.088332,56602.0,56592.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057930172,0.088336,56599.0,56592.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057930371,0.088339,56598.0,56592.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057930572,0.53004,56604.0,56564.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1726057930779,0.53004,56604.0,56515.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1726057930780,0.088366,56580.0,56559.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1726057930982,0.088357,56586.0,56548.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057931168,0.51,56609.0,56585.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057931368,0.088334,56601.0,56585.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057931570,0.088339,56597.0,56585.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057931778,0.088345,56594.0,56585.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057932369,0.088351,56590.0,56566.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726057932577,0.0004,56574.0,56572.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1726057932876,0.088339,56598.0,56579.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1726057933077,0.088325,56606.0,56573.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726057933380,0.088325,56606.0,56605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057933580,0.088325,56606.0,56597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057933878,0.51136,56609.0,56597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057934180,0.51,56626.0,56608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057934372,0.088315,56613.0,56608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057934572,0.088315,56613.0,56597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057934792,0.0004,56598.0,56581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057935173,0.0004,56598.0,56588.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1726057935582,0.0004,56598.0,56581.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1726057935772,0.0004,56598.0,56581.0,2.6302]
["bitfinex-derivatives","BTCF0:USTF0",1726057936080,0.0004,56598.0,56582.0,0.53012]
["bitfinex-derivatives","BTCF0:USTF0",1726057936377,0.51,56619.0,56584.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726057936583,0.088313,56614.0,56596.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1726057936780,0.51,56611.0,56588.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1726057936975,0.0004,56589.0,56588.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1726057937175,0.0089,56645.0,56592.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1726057937477,0.088261,56648.0,56644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057937668,0.088264,56646.0,56644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057937871,0.088285,56632.0,56614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057938173,0.598258,56650.0,56614.0,2.02988]
["bitfinex-derivatives","BTCF0:USTF0",1726057938367,0.47,56642.0,56621.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1726057938768,0.088227,56669.0,56629.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1726057938980,0.47,56655.0,56626.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057939169,0.0004,56627.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1726057939371,0.0004,56626.0,56620.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726057939583,0.0004,56621.0,56618.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1726057939776,0.0004,56619.0,56614.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1726057939969,0.088265,56645.0,56615.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1726057940175,0.088265,56645.0,56644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057940587,0.5296,56645.0,56614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057940778,0.47152,56648.0,56614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057940779,0.47,56647.0,56619.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057940969,0.558261,56647.0,56646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057941381,0.5296,56647.0,56646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057941583,0.00136,56653.0,56646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057941788,0.088245,56658.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057941971,0.00148001,56665.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057942297,0.47,56672.0,56661.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057942298,0.00136,56672.0,56661.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057942485,0.00136,56672.0,56671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057942681,0.0096,56677.0,56667.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1726057942887,0.0096,56677.0,56653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057942888,0.0096,56677.0,56665.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1726057943073,0.0096,56677.0,56676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057944979,0.088187,56695.0,56676.0,0.617936]
["bitfinex-derivatives","BTCF0:USTF0",1726057945178,0.088187,56695.0,56694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057945385,0.088176,56702.0,56694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057945575,0.00144,56703.0,56694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057945778,0.00136,56703.0,56702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057945980,0.00136,56703.0,56701.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057946185,0.52908,56702.0,56675.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057946383,0.1085,56724.0,56663.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057946384,0.47,56691.0,56663.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057946585,0.1085,56724.0,56669.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057946586,0.47,56696.0,56669.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057946787,0.47,56696.0,56695.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057946987,0.4708,56702.0,56695.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057947287,0.6008,56702.0,56701.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057947478,1.59988,56702.0,56680.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1726057947680,0.088184,56697.0,56673.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057947988,0.4708,56702.0,56673.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057948380,0.4708,56702.0,56701.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057948381,0.0008,56702.0,56701.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057948576,0.0549,56709.0,56700.0,0.558178]
["bitfinex-derivatives","BTCF0:USTF0",1726057948787,0.0024,56702.0,56700.0,0.558178]
["bitfinex-derivatives","BTCF0:USTF0",1726057948987,0.0024,56702.0,56701.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057949489,0.04523774,56709.0,56701.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057949684,0.04523774,56709.0,56708.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057949884,0.47,56746.0,56708.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726057950089,0.47,56758.0,56745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057950289,0.088097,56753.0,56745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057950491,0.47,56746.0,56724.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057950684,0.47,56746.0,56718.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057950885,0.088112,56744.0,56724.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1726057951195,0.47,56740.0,56712.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057951394,0.088111,56744.0,56725.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057951583,0.088111,56744.0,56743.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057951985,1.12868,56744.0,56719.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057952185,0.088129,56732.0,56713.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057952385,0.00228001,56746.0,56719.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057952386,0.088119,56739.0,56719.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057952585,0.088121,56738.0,56722.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1726057953192,0.47,56747.0,56728.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726057953393,0.47,56747.0,56719.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057953394,0.0016,56745.0,56732.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1726057953600,0.0016,56745.0,56732.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057953781,0.0113,56745.0,56740.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1726057953987,0.0113,56745.0,56733.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1726057954187,0.0004,56734.0,56733.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1726057954892,0.0004,56734.0,56725.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057955082,0.098226,56734.0,56713.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057955287,0.0004,56726.0,56725.0,0.55814]
["bitfinex-derivatives","BTCF0:USTF0",1726057955495,0.0101,56726.0,56725.0,0.55814]
["bitfinex-derivatives","BTCF0:USTF0",1726057956195,0.0101,56726.0,56725.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057956392,0.0101,56726.0,56725.0,0.99888]
["bitfinex-derivatives","BTCF0:USTF0",1726057956695,0.0073,56726.0,56725.0,1.68702]
["bitfinex-derivatives","BTCF0:USTF0",1726057956900,0.0016,56745.0,56725.0,1.59888]
["bitfinex-derivatives","BTCF0:USTF0",1726057957086,0.0012,56726.0,56725.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1726057957307,0.0012,56744.0,56734.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1726057957490,0.0012,56744.0,56743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057957685,0.0012,56744.0,56733.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057957885,0.0012,56744.0,56740.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057959000,0.0012,56744.0,56742.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726057959393,0.0012,56744.0,56743.0,0.99868]
["bitfinex-derivatives","BTCF0:USTF0",1726057959588,0.47,56787.0,56743.0,0.99868]
["bitfinex-derivatives","BTCF0:USTF0",1726057959801,0.088051,56783.0,56764.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1726057959999,0.47,56787.0,56764.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1726057960203,0.47,56793.0,56786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057960401,0.47,56798.0,56792.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057960599,0.088043,56787.0,56786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057960901,0.5282,56797.0,56786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057960902,0.00136,56797.0,56786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057961091,0.47,56804.0,56796.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057961299,0.088025,56799.0,56796.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057961804,0.5282,56798.0,56786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057962008,0.00136,56799.0,56786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057962303,0.0008,56799.0,56783.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057962803,0.0008,56799.0,56791.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1726057963098,0.0008,56799.0,56789.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726057963302,0.0008,56799.0,56785.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1726057963499,0.088039,56790.0,56783.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726057963802,0.088029,56797.0,56777.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057963998,0.0008,56799.0,56796.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057964393,0.0008,56799.0,56798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057964594,0.0008,56799.0,56797.0,0.617147]
["bitfinex-derivatives","BTCF0:USTF0",1726057964795,0.0008,56799.0,56798.0,2.0282]
["bitfinex-derivatives","BTCF0:USTF0",1726057965192,0.0008,56799.0,56798.0,2.6282]
["bitfinex-derivatives","BTCF0:USTF0",1726057965401,0.47,56831.0,56806.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057965600,0.00563833,59754.0,56798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726057965601,0.088025,56799.0,56798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726057965795,0.47,56804.0,56759.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726057966103,0.47,56804.0,56745.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1726057966104,0.088029,56797.0,56772.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057966296,0.558022,56801.0,56778.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057966499,0.088022,56801.0,56800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057966701,0.088044,56787.0,56771.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1726057966897,0.47,56790.0,56774.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1726057967309,0.088037,56791.0,56789.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057967506,0.088037,56791.0,56790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057967804,0.6,56791.0,56764.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1726057968105,0.47,56796.0,56761.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057968106,0.47,56789.0,56766.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1726057968409,0.0016,56799.0,56771.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1726057968410,0.47,56794.0,56771.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1726057968711,0.47,56794.0,56767.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057969008,0.088052,56782.0,56761.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057969209,0.088054,56781.0,56762.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1726057969409,0.47,56782.0,56764.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1726057969610,0.558051,56782.0,56781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057969996,1.686411,56782.0,56781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057970201,0.088054,56781.0,56750.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1726057970403,0.0004,56751.0,56750.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1726057970612,0.47,56767.0,56750.0,0.61674]
["bitfinex-derivatives","BTCF0:USTF0",1726057970910,0.558074,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057971110,1.086554,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057971305,1.59848,56767.0,56737.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057971509,0.47,56804.0,56737.0,0.52876]
["bitfinex-derivatives","BTCF0:USTF0",1726057971510,0.47,56762.0,56737.0,0.52876]
["bitfinex-derivatives","BTCF0:USTF0",1726057971708,0.47,56781.0,56765.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726057971911,0.47,56781.0,56752.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057971912,0.558053,56781.0,56780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057972405,1.686413,56781.0,56780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057973414,1.686413,56781.0,56746.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057973712,0.088074,56768.0,56756.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726057973913,0.00136,56773.0,56753.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057974213,0.47,56780.0,56753.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057974511,0.088062,56775.0,56753.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057974812,0.00136,56786.0,56771.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1726057975008,0.088045,56786.0,56785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057976309,0.688045,56786.0,56785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057976520,0.088058,56778.0,56759.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057976709,0.47148001,56786.0,56765.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726057976906,0.088075,56767.0,56755.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1726057977211,0.0004,56756.0,56754.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1726057977408,0.0004,56755.0,56746.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057977601,0.0004,56755.0,56753.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1726057977806,0.0004,56755.0,56746.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057978008,0.0004,56755.0,56746.0,1.59868]
["bitfinex-derivatives","BTCF0:USTF0",1726057978200,0.0004,56755.0,56746.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057978413,0.0004,56755.0,56753.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1726057978713,0.0004,56755.0,56746.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057978909,0.0004,56755.0,56746.0,1.686786]
["bitfinex-derivatives","BTCF0:USTF0",1726057979111,0.0004,56755.0,56746.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057979312,0.0004,56755.0,56753.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1726057979710,0.0004,56755.0,56754.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1726057980107,0.47,56780.0,56754.0,1.1286]
["bitfinex-derivatives","BTCF0:USTF0",1726057980303,0.47,56780.0,56779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057980512,0.088054,56780.0,56779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057980719,1.774468,56780.0,56779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057981014,1.59836,56780.0,56751.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1726057981316,0.0004,56752.0,56751.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1726057981818,0.0004,56752.0,56751.0,0.616739]
["bitfinex-derivatives","BTCF0:USTF0",1726057982415,0.0004,56752.0,56746.0,0.559066]
["bitfinex-derivatives","BTCF0:USTF0",1726057982609,0.0004,56752.0,56746.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726057982808,0.0004,56747.0,56745.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1726057983004,0.0004,56746.0,56745.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1726057983209,0.47,56784.0,56746.0,0.99868]
["bitfinex-derivatives","BTCF0:USTF0",1726057983414,0.01593335,56804.0,56745.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726057983415,0.47,56790.0,56783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057983719,0.088048,56784.0,56783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057984014,0.646096,56784.0,56783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057984218,0.47,56776.0,56752.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057984406,0.00136,56784.0,56763.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057984608,0.088048,56784.0,56783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057984819,1.686368,56784.0,56755.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057985113,0.0004,56756.0,56749.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057985320,0.0004,56750.0,56749.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057985613,0.0004,56750.0,56744.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1726057985817,0.0004,56750.0,56738.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057986017,0.0004,56750.0,56748.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1726057986318,0.088084,56761.0,56748.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1726057986508,0.47,56772.0,56760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057986710,0.088084,56761.0,56760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057987117,0.688084,56761.0,56760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057987311,1.304688,56761.0,56760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057987616,1.59852,56761.0,56727.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057987816,0.47,56760.0,56732.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057988024,0.088077,56766.0,56732.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057988025,0.47,56754.0,56732.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057988213,0.088121,56737.0,56726.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057988413,0.088121,56737.0,56720.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726057988414,0.0004,56727.0,56724.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1726057988725,0.0004,56727.0,56718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057988726,0.0004,56725.0,56718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726057988918,0.0004,56719.0,56718.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1726057989320,0.0004,56719.0,56714.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057989620,0.0004,56727.0,56697.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057989621,0.0004,56715.0,56697.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057989820,0.0004,56698.0,56697.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057990022,0.088144,56722.0,56697.0,1.59912]
["bitfinex-derivatives","BTCF0:USTF0",1726057990323,0.088144,56722.0,56721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057990821,0.688144,56722.0,56721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057991019,1.12888,56722.0,56692.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1726057991325,1.12888,56722.0,56691.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057991326,0.0004,56693.0,56691.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726057991509,0.0004,56693.0,56666.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1726057991510,0.0004,56692.0,56680.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057991714,0.0004,56692.0,56651.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726057991715,0.0004,56681.0,56668.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057991922,0.47,56694.0,56669.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1726057992122,0.558198,56688.0,56668.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726057992315,0.088146,56721.0,56664.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1726057992316,0.0004,56669.0,56664.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1726057992515,0.1081,56714.0,56683.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1726057992516,0.37182808,56714.0,56683.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1726057992715,0.37182808,56714.0,56659.0,0.52944]
["bitfinex-derivatives","BTCF0:USTF0",1726057992716,0.47,56711.0,56680.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057992919,0.088182,56698.0,56680.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057993110,0.088182,56698.0,56658.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1726057993111,0.47,56693.0,56676.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1726057993316,0.0004,56681.0,56676.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057993524,0.47,56705.0,56686.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726057993825,0.088164,56710.0,56704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057994021,0.088167,56708.0,56704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057994327,0.47,56705.0,56679.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726057994522,0.0004,56680.0,56679.0,0.558211]
["bitfinex-derivatives","BTCF0:USTF0",1726057994719,0.558171,56705.0,56683.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1726057995023,0.088165,56709.0,56704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057995229,0.47,56711.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057995524,0.088163,56710.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057996216,0.688163,56710.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057996417,0.529,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057996823,1.129,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057997123,1.12904,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057999224,0.088163,56710.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726057999527,0.00148001,56717.0,56709.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057999727,0.088155,56716.0,56709.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726057999925,0.088155,56716.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058000114,1.599,56716.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058000321,0.088163,56710.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058000724,0.47140001,56717.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058000920,0.47,56717.0,56716.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058001128,0.088165,56709.0,56675.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726058001321,0.47,56704.0,56677.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058001520,0.47,56710.0,56684.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058001723,0.47,56710.0,56709.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058002031,0.088152,56717.0,56709.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058002230,0.47136,56722.0,56716.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058002426,0.088152,56717.0,56716.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058002834,0.088181,56699.0,56678.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058003036,0.47,56704.0,56678.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058003332,0.558172,56704.0,56703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058003729,1.687252,56704.0,56703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058004037,0.088177,56701.0,56678.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1726058004235,0.088177,56701.0,56688.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1726058004735,0.47136,56704.0,56678.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1726058005037,0.47,56709.0,56703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058005225,0.47,56709.0,56708.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058005422,0.558165,56709.0,56708.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058005625,1.687205,56709.0,56683.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726058005928,0.47,56697.0,56683.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726058006226,0.47,56697.0,56676.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1726058006430,0.47,56697.0,56674.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058006431,0.558193,56691.0,56674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726058006619,0.088187,56695.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726058006823,0.088165,56709.0,56694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058006824,0.47,56697.0,56694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058007032,0.088184,56697.0,56694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058007228,0.55957401,56703.0,56694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058007436,0.08957401,56703.0,56694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058007725,0.558186,56695.0,56694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058008126,1.687346,56695.0,56660.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058008325,0.08815,56719.0,56661.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1726058008326,0.47,56678.0,56661.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1726058008528,0.47,56678.0,56669.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1726058008732,0.0004,56662.0,56655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726058008932,0.0004,56662.0,56655.0,2.02952]
["bitfinex-derivatives","BTCF0:USTF0",1726058009129,0.0004,56662.0,56654.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058009130,0.0004,56662.0,56660.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1726058009437,0.0004,56662.0,56647.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058009625,0.0004,56662.0,56648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726058009833,0.0004,56662.0,56660.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1726058010120,0.088224,56671.0,56648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726058010334,0.0004,56649.0,56648.0,1.588259]
["bitfinex-derivatives","BTCF0:USTF0",1726058010630,0.47,56666.0,56648.0,2.6296]
["bitfinex-derivatives","BTCF0:USTF0",1726058010831,0.47,56666.0,56665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058011130,0.47,56666.0,56644.0,0.01618113]
["bitfinex-derivatives","BTCF0:USTF0",1726058011131,0.088246,56657.0,56630.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058011324,0.47,56661.0,56645.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726058011525,0.088239,56661.0,56660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058011731,1.59948,56661.0,56637.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1726058011924,0.47,56649.0,56637.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1726058012125,0.47,56649.0,56627.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1726058012126,0.0004,56638.0,56627.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1726058012330,0.0004,56628.0,56627.0,0.194192]
["bitfinex-derivatives","BTCF0:USTF0",1726058012730,0.0004,56628.0,56627.0,0.52976]
["bitfinex-derivatives","BTCF0:USTF0",1726058012934,0.0004,56628.0,56627.0,1.12976]
["bitfinex-derivatives","BTCF0:USTF0",1726058013131,0.0004,56628.0,56618.0,0.559265]
["bitfinex-derivatives","BTCF0:USTF0",1726058013331,0.0004,56619.0,56618.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058013736,0.088273,56640.0,56618.0,0.99988]
["bitfinex-derivatives","BTCF0:USTF0",1726058014039,0.088288,56630.0,56614.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726058014230,0.0004,56615.0,56614.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726058014631,0.0004,56615.0,56614.0,0.618192]
["bitfinex-derivatives","BTCF0:USTF0",1726058014934,0.47,56632.0,56617.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1726058015141,0.088285,56632.0,56631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058015343,1.088045,56632.0,56631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058015532,0.47,56632.0,56631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058015734,0.088279,56636.0,56631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058016036,0.088281,56635.0,56631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058016340,0.00056,56637.0,56635.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1726058016540,0.47,56657.0,56636.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1726058016841,0.558246,56657.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058017143,0.558246,56657.0,56642.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1726058017445,0.0004,56643.0,56636.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726058017635,0.0004,56637.0,56636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058019141,0.6004,56637.0,56636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058019441,0.0004,56637.0,56636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058021547,0.088278,56636.0,56623.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1726058021731,0.088278,56636.0,56606.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1726058021732,0.4704,56624.0,56606.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1726058021932,0.0004,56624.0,56611.0,0.55352]
["bitfinex-derivatives","BTCF0:USTF0",1726058022131,0.0004,56624.0,56611.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1726058022340,0.0004,56624.0,56619.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1726058022648,0.0004,56624.0,56611.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1726058023353,0.47,56623.0,56614.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726058023546,0.47,56623.0,56611.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726058023950,0.47,56623.0,56614.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1726058024145,0.47,56623.0,56611.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726058024146,0.47,56629.0,56618.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1726058024345,0.47,56629.0,56628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058024546,1.59976,56629.0,56611.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726058024752,0.088269,56642.0,56611.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726058024753,0.47,56612.0,56611.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726058024957,0.4704,56612.0,56611.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726058025351,0.0004,56612.0,56611.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726058028557,1.0704,56612.0,56582.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1726058028754,0.47,56605.0,56588.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1726058028953,0.47,56605.0,56582.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1726058029150,0.47,56600.0,56583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726058029363,0.088336,56599.0,56588.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1726058029859,0.088342,56596.0,56584.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1726058030159,0.0008,56585.0,56584.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1726058030357,0.558327,56605.0,56591.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1726058030660,0.088332,56602.0,56584.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058030845,0.47,56611.0,56590.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058031046,0.47,56611.0,56596.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1726058031355,0.47,56617.0,56590.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058031546,0.47,56623.0,56602.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058031948,0.088297,56625.0,56611.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1726058032151,0.088297,56624.0,56614.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726058032355,0.088297,56624.0,56608.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1726058032554,0.0008,56609.0,56596.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058032758,0.0008,56609.0,56608.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726058033258,0.08828,56635.0,56608.0,0.99996]
["bitfinex-derivatives","BTCF0:USTF0",1726058033466,0.47,56641.0,56616.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058033667,0.088258,56649.0,56635.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1726058033855,0.088258,56649.0,56617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726058033856,0.558258,56649.0,56624.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058034053,0.0008,56625.0,56619.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058034261,0.0008,56620.0,56617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726058034456,0.47,56643.0,56617.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1726058034651,0.47,56649.0,56628.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058034851,0.088256,56650.0,56633.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1726058035061,0.088256,56650.0,56634.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726058035256,0.47,56654.0,56634.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726058035463,0.088262,56647.0,56631.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1726058035857,0.088262,56647.0,56628.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058035858,0.088262,56647.0,56632.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1726058036054,0.55825,56654.0,56628.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058036254,0.088254,56652.0,56634.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058036460,0.088257,56650.0,56634.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058036669,0.47,56650.0,56633.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1726058036861,0.47,56656.0,56628.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058037068,0.47,56662.0,56640.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1726058037254,0.088251,56654.0,56635.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1726058037459,0.0008,56636.0,56635.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1726058037762,0.088256,56651.0,56635.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1726058038158,0.47,56651.0,56628.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1726058038458,0.0008,56629.0,56628.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1726058038853,0.558256,56651.0,56628.0,0.52976]
["bitfinex-derivatives","BTCF0:USTF0",1726058039165,0.088268,56643.0,56626.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058039366,0.47116001,56651.0,56626.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1726058039569,0.47,56651.0,56626.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058040067,0.088261,56647.0,56643.0,0.05250863]
["bitfinex-derivatives","BTCF0:USTF0",1726058040371,0.47,56651.0,56644.0,0.05250863]
["bitfinex-derivatives","BTCF0:USTF0",1726058040372,0.47120001,56651.0,56644.0,0.05250863]
["bitfinex-derivatives","BTCF0:USTF0",1726058040564,0.088264,56646.0,56644.0,0.05250863]
["bitfinex-derivatives","BTCF0:USTF0",1726058040761,0.088264,56646.0,56640.0,0.05255503]
["bitfinex-derivatives","BTCF0:USTF0",1726058040762,0.08827,56641.0,56640.0,0.05255503]
["bitfinex-derivatives","BTCF0:USTF0",1726058040961,0.47,56641.0,56632.0,0.05255904]
["bitfinex-derivatives","BTCF0:USTF0",1726058041161,0.088266,56644.0,56628.0,0.05255904]
["bitfinex-derivatives","BTCF0:USTF0",1726058041162,0.088286,56631.0,56628.0,0.05255904]
["bitfinex-derivatives","BTCF0:USTF0",1726058041363,0.088286,56631.0,56630.0,0.05255904]
["bitfinex-derivatives","BTCF0:USTF0",1726058041571,0.088286,56631.0,56629.0,0.05255904]
["bitfinex-derivatives","BTCF0:USTF0",1726058041767,0.088286,56631.0,56626.0,0.07001151]
["bitfinex-derivatives","BTCF0:USTF0",1726058041768,0.088298,56623.0,56622.0,0.05255904]
["bitfinex-derivatives","BTCF0:USTF0",1726058041963,0.088302,56621.0,56619.0,0.05975904]
["bitfinex-derivatives","BTCF0:USTF0",1726058042168,0.0008,56620.0,56619.0,0.05975904]
["bitfinex-derivatives","BTCF0:USTF0",1726058042363,0.088294,56626.0,56619.0,0.05975904]
["bitfinex-derivatives","BTCF0:USTF0",1726058042666,0.088294,56626.0,56619.0,0.05980502]
["bitfinex-derivatives","BTCF0:USTF0",1726058043062,0.47112001,56627.0,56619.0,0.05980502]
["bitfinex-derivatives","BTCF0:USTF0",1726058043266,0.0008,56630.0,56619.0,0.05980502]
["bitfinex-derivatives","BTCF0:USTF0",1726058043267,0.0008,56630.0,56621.0,0.05260502]
["bitfinex-derivatives","BTCF0:USTF0",1726058043467,0.0008,56630.0,56622.0,0.05260502]
["bitfinex-derivatives","BTCF0:USTF0",1726058043978,0.0008,56630.0,56619.0,0.07721151]
["bitfinex-derivatives","BTCF0:USTF0",1726058043979,0.088296,56625.0,56621.0,0.05260502]
["bitfinex-derivatives","BTCF0:USTF0",1726058044164,0.0008,56622.0,56619.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726058044372,0.0008,56620.0,56619.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726058044570,0.00192001,56622.0,56619.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726058044870,0.0008,56622.0,56619.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726058045477,0.47,56620.0,56619.0,0.05980502]
["bitfinex-derivatives","BTCF0:USTF0",1726058045674,0.088305,56619.0,56611.0,0.05260502]
["bitfinex-derivatives","BTCF0:USTF0",1726058045868,0.088322,56608.0,56607.0,0.05260502]
["bitfinex-derivatives","BTCF0:USTF0",1726058046069,0.089122,56608.0,56607.0,0.05260502]
["bitfinex-derivatives","BTCF0:USTF0",1726058046271,1.12996,56608.0,56604.0,0.05260502]
["bitfinex-derivatives","BTCF0:USTF0",1726058046469,0.4708,56605.0,56602.0,0.05260502]
["bitfinex-derivatives","BTCF0:USTF0",1726058046673,0.0008,56605.0,56604.0,0.05260502]
["bitfinex-derivatives","BTCF0:USTF0",1726058046979,0.0008,56605.0,56588.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058046980,0.088328,56604.0,56602.0,0.0526082]
["bitfinex-derivatives","BTCF0:USTF0",1726058047275,0.4708,56605.0,56602.0,0.0526082]
["bitfinex-derivatives","BTCF0:USTF0",1726058047276,0.4708,56605.0,56602.0,0.07001151]
["bitfinex-derivatives","BTCF0:USTF0",1726058047475,0.0008,56603.0,56602.0,0.07001151]
["bitfinex-derivatives","BTCF0:USTF0",1726058047676,0.0008,56603.0,56600.0,0.08751439]
["bitfinex-derivatives","BTCF0:USTF0",1726058047978,0.47,56617.0,56606.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1726058048173,0.47,56617.0,56611.0,0.05260649]
["bitfinex-derivatives","BTCF0:USTF0",1726058048369,0.47,56622.0,56613.0,0.05260649]
["bitfinex-derivatives","BTCF0:USTF0",1726058048573,0.088274,56639.0,56610.0,0.07014199]
["bitfinex-derivatives","BTCF0:USTF0",1726058048574,0.47,56634.0,56620.0,0.05260649]
["bitfinex-derivatives","BTCF0:USTF0",1726058048775,0.10451142,56658.0,56617.0,0.07014199]
["bitfinex-derivatives","BTCF0:USTF0",1726058048776,0.47,56640.0,56628.0,0.05260649]
["bitfinex-derivatives","BTCF0:USTF0",1726058048976,0.47,56640.0,56631.0,0.05260649]
["bitfinex-derivatives","BTCF0:USTF0",1726058049163,0.47,56651.0,56638.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726058049366,0.47,56651.0,56641.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1726058049671,0.47,56651.0,56640.0,0.05260649]
["bitfinex-derivatives","BTCF0:USTF0",1726058049977,0.3218,56671.0,56643.0,0.14087349]
["bitfinex-derivatives","BTCF0:USTF0",1726058049978,0.47,56657.0,56643.0,0.14087349]
["bitfinex-derivatives","BTCF0:USTF0",1726058050162,0.47,56657.0,56645.0,0.05260649]
["bitfinex-derivatives","BTCF0:USTF0",1726058050676,0.558246,56657.0,56648.0,0.05260649]
["bitfinex-derivatives","BTCF0:USTF0",1726058050875,0.47,56657.0,56649.0,0.05260649]
["bitfinex-derivatives","BTCF0:USTF0",1726058051179,0.47,56657.0,56648.0,0.05260649]
["bitfinex-derivatives","BTCF0:USTF0",1726058051378,0.47,56664.0,56653.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1726058051572,0.47,56670.0,56655.0,0.14085449]
["bitfinex-derivatives","BTCF0:USTF0",1726058051769,0.47,56670.0,56658.0,0.05260649]
["bitfinex-derivatives","BTCF0:USTF0",1726058052073,0.47,56670.0,56660.0,0.05260649]
["bitfinex-derivatives","BTCF0:USTF0",1726058052376,0.47,56677.0,56662.0,0.05260649]
["bitfinex-derivatives","BTCF0:USTF0",1726058052571,0.47,56677.0,56664.0,0.05260649]
["bitfinex-derivatives","BTCF0:USTF0",1726058052767,0.3218,56697.0,56665.0,0.14083949]
["bitfinex-derivatives","BTCF0:USTF0",1726058052768,0.47,56683.0,56665.0,0.14083949]
["bitfinex-derivatives","BTCF0:USTF0",1726058052974,0.47,56683.0,56669.0,0.05260649]
["bitfinex-derivatives","BTCF0:USTF0",1726058053177,0.47,56683.0,56670.0,0.05260649]
["bitfinex-derivatives","BTCF0:USTF0",1726058053379,0.47,56683.0,56667.0,0.05260649]
["bitfinex-derivatives","BTCF0:USTF0",1726058053580,0.47,56683.0,56678.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1726058053776,0.3218,56711.0,56670.0,0.05260649]
["bitfinex-derivatives","BTCF0:USTF0",1726058053777,0.47,56689.0,56670.0,0.05260649]
["bitfinex-derivatives","BTCF0:USTF0",1726058053978,0.47,56678.0,56670.0,0.05260649]
["bitfinex-derivatives","BTCF0:USTF0",1726058054168,0.47,56678.0,56668.0,0.07014199]
["bitfinex-derivatives","BTCF0:USTF0",1726058054169,0.47,56678.0,56668.0,0.05260649]
["bitfinex-derivatives","BTCF0:USTF0",1726058054373,0.0008,56669.0,56664.0,0.05260649]
["bitfinex-derivatives","BTCF0:USTF0",1726058054684,0.0008,56665.0,56664.0,0.05260649]
["bitfinex-derivatives","BTCF0:USTF0",1726058054886,0.088179,56700.0,56664.0,0.05260649]
["bitfinex-derivatives","BTCF0:USTF0",1726058054887,0.47,56697.0,56664.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726058055090,0.5349,56715.0,56664.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726058055091,0.088198,56688.0,56674.0,0.05235497]
["bitfinex-derivatives","BTCF0:USTF0",1726058055274,0.088198,56688.0,56672.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726058055275,0.088198,56688.0,56673.0,0.05235497]
["bitfinex-derivatives","BTCF0:USTF0",1726058055583,0.0008,56674.0,56672.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726058055781,0.47,56695.0,56673.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058056088,0.47,56696.0,56675.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1726058056271,0.088192,56692.0,56675.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1726058056589,0.00096001,56696.0,56682.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1726058056784,0.47,56702.0,56674.0,0.48590155]
["bitfinex-derivatives","BTCF0:USTF0",1726058056785,0.471,56702.0,56674.0,0.48590155]
["bitfinex-derivatives","BTCF0:USTF0",1726058056974,0.47,56702.0,56680.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058057172,0.47,56707.0,56689.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1726058057485,0.558169,56707.0,56689.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1726058057786,0.47,56713.0,56686.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1726058057987,0.47,56713.0,56686.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058058183,0.47,56713.0,56696.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1726058058385,0.088157,56714.0,56691.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058058574,0.088157,56714.0,56698.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1726058058883,0.471,56719.0,56703.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1726058058884,0.001,56719.0,56703.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1726058059085,0.47,56719.0,56697.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058059285,0.0008,56698.0,56696.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1726058059489,0.0008,56697.0,56696.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1726058059689,0.0008,56698.0,56696.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1726058060287,0.08815,56719.0,56697.0,0.52912]
["bitfinex-derivatives","BTCF0:USTF0",1726058060481,0.47,56725.0,56696.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1726058060482,0.088154,56716.0,56696.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1726058060678,0.47,56725.0,56696.0,0.99912]
["bitfinex-derivatives","BTCF0:USTF0",1726058060879,0.088148,56720.0,56703.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1726058061087,0.088149,56719.0,56703.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1726058061387,0.47,56725.0,56703.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1726058061388,0.088151,56718.0,56703.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1726058061595,0.47104001,56725.0,56703.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1726058061891,0.47,56725.0,56698.0,0.088182]
["bitfinex-derivatives","BTCF0:USTF0",1726058062092,0.01600307,56737.0,56698.0,0.088182]
["bitfinex-derivatives","BTCF0:USTF0",1726058062093,0.0008,56699.0,56698.0,0.088182]
["bitfinex-derivatives","BTCF0:USTF0",1726058062594,0.0008,56699.0,56692.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1726058062794,0.0008,56693.0,56692.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1726058063087,0.0008,56693.0,56685.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058063088,0.0008,56693.0,56685.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1726058063283,0.0004,56686.0,56683.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726058063879,0.0004,56686.0,56679.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1726058064084,0.0004,56680.0,56670.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726058064287,0.0004,56674.0,56668.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1726058064589,0.0004,56680.0,56668.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1726058064780,0.0004,56680.0,56679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058064984,0.0004,56686.0,56679.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1726058065186,0.0004,56686.0,56685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058065688,0.0004,56686.0,56685.0,1.12964]
["bitfinex-derivatives","BTCF0:USTF0",1726058065991,0.0004,56686.0,56685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058066289,1.0049,56708.0,56685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058066290,0.47,56708.0,56685.0,1.12964]
["bitfinex-derivatives","BTCF0:USTF0",1726058066494,0.5349,56722.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058066495,0.47,56714.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058066684,0.558158,56714.0,56713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058066881,0.088166,56709.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058067085,0.558166,56709.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058067300,0.52944,56708.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058067593,0.0004,56708.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058067794,1.12944,56708.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058067984,1.12944,56708.0,56682.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726058067985,1.59944,56708.0,56682.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726058068187,0.47,56702.0,56685.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1726058068390,0.47,56702.0,56680.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1726058068601,0.0004,56681.0,56674.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058068793,0.0004,56681.0,56680.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726058068989,0.3218,56704.0,56680.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1726058069299,0.47,56697.0,56679.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1726058069801,0.0004,56680.0,56670.0,0.01602888]
["bitfinex-derivatives","BTCF0:USTF0",1726058069991,0.0004,56680.0,56669.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058070189,0.47,56691.0,56665.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1726058070390,0.088197,56688.0,56665.0,0.65056088]
["bitfinex-derivatives","BTCF0:USTF0",1726058070694,0.088197,56688.0,56666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726058070894,0.088197,56688.0,56668.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058071096,0.088189,56694.0,56679.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1726058071285,0.47,56697.0,56693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058071486,0.088188,56694.0,56693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058071981,1.217348,56694.0,56693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058072699,1.217348,56694.0,56668.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058072700,1.12916,56694.0,56673.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1726058072895,0.0004,56674.0,56673.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1726058073591,1.12976,56674.0,56663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726058073792,0.0004,56664.0,56663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726058074094,0.0004,56664.0,56663.0,0.096236]
["bitfinex-derivatives","BTCF0:USTF0",1726058075599,0.3218,56689.0,56672.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726058075795,0.47,56691.0,56667.0,0.55823]
["bitfinex-derivatives","BTCF0:USTF0",1726058075796,0.088209,56681.0,56667.0,0.55823]
["bitfinex-derivatives","BTCF0:USTF0",1726058075989,0.088199,56687.0,56667.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058076192,0.00092,56691.0,56686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058076392,0.088145,56722.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058076393,0.00188001,56698.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058076599,0.08819,56693.0,56686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058076792,0.7918,56703.0,56686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058076793,0.0004,56687.0,56686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058077193,0.3218,56718.0,56686.0,1.12964]
["bitfinex-derivatives","BTCF0:USTF0",1726058077502,0.47,56712.0,56688.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058077704,0.088162,56711.0,56688.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058077891,0.088162,56711.0,56694.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058078196,0.088162,56711.0,56686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058078197,0.47,56706.0,56686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058078387,0.0004,56687.0,56686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058079901,1.12964,56687.0,56686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058080897,0.0004,56687.0,56686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058081503,1.12964,56687.0,56686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058081708,0.52964,56687.0,56686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058081901,1.12964,56687.0,56686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058082593,1.12964,56687.0,56669.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1726058082801,1.12964,56687.0,56664.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726058082802,0.0004,56670.0,56664.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726058082996,0.0004,56665.0,56664.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726058083211,0.0004,56670.0,56664.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726058083408,0.0004,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058083705,0.0004,56670.0,56664.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726058083897,0.0004,56665.0,56664.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726058084304,0.52984,56665.0,56664.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726058084507,0.52984,56665.0,56644.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1726058084508,1.12984,56665.0,56644.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1726058084699,0.0008,56645.0,56644.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1726058085610,0.0008,56645.0,56644.0,0.558266]
["bitfinex-derivatives","BTCF0:USTF0",1726058085999,0.3218,56666.0,56651.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1726058086209,0.47092,56673.0,56649.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726058086504,0.0008,56650.0,56649.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726058086812,0.0008,56650.0,56649.0,0.558257]
["bitfinex-derivatives","BTCF0:USTF0",1726058087011,0.47,56672.0,56649.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058087212,0.410001,56686.0,56649.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058087213,0.47,56678.0,56655.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1726058088119,0.088214,56677.0,56649.0,0.558257]
["bitfinex-derivatives","BTCF0:USTF0",1726058088314,0.0008,56650.0,56649.0,0.558257]
["bitfinex-derivatives","BTCF0:USTF0",1726058088627,0.08824,56661.0,56649.0,0.10705871]
["bitfinex-derivatives","BTCF0:USTF0",1726058088807,0.088231,56667.0,56654.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058089004,0.088233,56666.0,56656.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058089214,0.088233,56666.0,56655.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058089508,0.0008,56656.0,56654.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058089714,0.0008,56655.0,56654.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058089911,0.0008,56655.0,56651.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058090110,0.0008,56652.0,56651.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058090619,0.0008,56655.0,56649.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058090803,0.0008,56655.0,56647.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726058090804,0.0008,56650.0,56647.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726058091116,0.088259,56648.0,56647.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726058091612,0.0008,56650.0,56647.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726058092012,0.0008,56650.0,56647.0,0.05489831]
["bitfinex-derivatives","BTCF0:USTF0",1726058092411,0.0008,56650.0,56647.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726058093317,0.088259,56648.0,56647.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726058093611,0.558259,56648.0,56647.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726058093816,0.558259,56648.0,56629.0,0.199089]
["bitfinex-derivatives","BTCF0:USTF0",1726058093817,0.088276,56638.0,56636.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058094005,0.088276,56638.0,56625.0,0.10501727]
["bitfinex-derivatives","BTCF0:USTF0",1726058094006,0.088288,56630.0,56628.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058094204,0.0008,56629.0,56628.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058094405,0.0008,56629.0,56624.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058094604,0.0008,56629.0,56617.0,0.55749718]
["bitfinex-derivatives","BTCF0:USTF0",1726058094605,0.0008,56629.0,56628.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1726058094809,0.0008,56637.0,56628.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058095107,0.0008,56637.0,56630.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058095307,0.0008,56637.0,56629.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058095508,0.0008,56637.0,56626.0,0.06999774]
["bitfinex-derivatives","BTCF0:USTF0",1726058095509,0.0008,56637.0,56635.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1726058095719,0.47,56660.0,56637.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1726058096219,0.47,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058096604,1.687721,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058097315,1.59948,56660.0,56643.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1726058097517,1.59948,56660.0,56635.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058097518,0.47,56648.0,56637.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726058097718,0.47,56648.0,56635.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058097719,0.0004,56638.0,56635.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058098015,0.088678,56636.0,56635.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058098316,0.088278,56636.0,56623.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058098515,0.088278,56636.0,56620.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058098516,0.0008,56624.0,56620.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058098816,0.0008,56624.0,56619.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058099024,0.0008,56620.0,56619.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058099414,0.0008,56620.0,56615.0,0.15830874]
["bitfinex-derivatives","BTCF0:USTF0",1726058099415,0.0008,56620.0,56617.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058099615,0.0008,56618.0,56617.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058100319,0.0008,56618.0,56616.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058100521,0.0008,56618.0,56613.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058100522,0.0008,56617.0,56613.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058100720,0.0008,56617.0,56611.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058100721,0.088314,56613.0,56611.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058101019,0.088314,56613.0,56608.0,0.06999774]
["bitfinex-derivatives","BTCF0:USTF0",1726058101020,0.088319,56610.0,56604.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058101212,0.0008,56617.0,56603.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058101213,0.0008,56605.0,56603.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058101517,0.0008,56605.0,56600.0,0.06999774]
["bitfinex-derivatives","BTCF0:USTF0",1726058101518,0.0008,56604.0,56600.0,0.52249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058101824,0.0008,56605.0,56600.0,0.52249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058101825,0.0008,56605.0,56602.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1726058102216,0.0008,56605.0,56600.0,0.52249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058102411,0.0008,56605.0,56600.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058102412,0.0008,56601.0,56600.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058102611,0.0008,56601.0,56596.0,0.06999774]
["bitfinex-derivatives","BTCF0:USTF0",1726058102612,0.0008,56601.0,56596.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058102915,0.0008,56597.0,56596.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058103318,0.0008,56597.0,56592.0,0.06999774]
["bitfinex-derivatives","BTCF0:USTF0",1726058103319,0.0008,56597.0,56592.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058103638,0.0008,56605.0,56590.0,0.16609831]
["bitfinex-derivatives","BTCF0:USTF0",1726058103811,0.47,56610.0,56590.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1726058103812,0.0008,56591.0,56590.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1726058104814,0.088319,56610.0,56590.0,0.64487848]
["bitfinex-derivatives","BTCF0:USTF0",1726058105012,0.47,56620.0,56598.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058105206,0.088296,56625.0,56607.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058105422,0.47,56626.0,56607.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058105423,0.088308,56618.0,56607.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058105611,0.00867177,56654.0,56613.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058105612,0.0883,56623.0,56613.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058105809,0.47,56632.0,56622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058106009,0.5815,56642.0,56631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058106311,0.5815,56642.0,56632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058106312,0.47,56642.0,56632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058106519,0.558269,56642.0,56641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058106716,1.087909,56642.0,56641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058107035,0.222,56669.0,56641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058107036,0.47,56653.0,56641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058107247,0.47,56653.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058107422,0.558252,56653.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058107618,1.59956,56653.0,56630.0,0.558287]
["bitfinex-derivatives","BTCF0:USTF0",1726058107923,0.088262,56647.0,56630.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058108121,0.47,56653.0,56630.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058108419,0.47,56658.0,56636.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058108623,0.088248,56656.0,56636.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058108924,0.47096001,56658.0,56636.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058109118,0.088257,56650.0,56636.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058109427,0.088275,56639.0,56626.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058109624,0.47,56648.0,56626.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058109625,0.0004,56627.0,56626.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058109924,0.0004,56627.0,56618.0,0.53999774]
["bitfinex-derivatives","BTCF0:USTF0",1726058110131,0.088263,56646.0,56626.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058110321,0.47,56653.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058110322,0.088253,56653.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058110629,0.088262,56647.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058110921,0.088255,56651.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058110922,0.47,56651.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058111237,0.558255,56651.0,56650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058111521,0.088255,56651.0,56650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058112119,0.5296,56650.0,56628.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058112327,0.0004,56629.0,56627.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058112523,0.0004,56628.0,56624.0,0.14079531]
["bitfinex-derivatives","BTCF0:USTF0",1726058112825,0.0004,56629.0,56622.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058113014,0.0004,56623.0,56619.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058113216,0.088305,56619.0,56617.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058113420,0.47,56618.0,56612.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058113620,0.47,56618.0,56608.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058113621,0.088311,56615.0,56608.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058113818,0.088311,56615.0,56607.0,0.00195848]
["bitfinex-derivatives","BTCF0:USTF0",1726058113819,0.0004,56623.0,56610.0,0.05249831]
["bitfinex-derivatives","BTCF0:USTF0",1726058114015,0.0004,56623.0,56622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058116130,0.08827,56642.0,56622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058116131,0.47,56646.0,56628.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1726058116428,0.47,56646.0,56629.0,0.05250988]
["bitfinex-derivatives","BTCF0:USTF0",1726058116729,0.47,56646.0,56622.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1726058116730,0.088269,56642.0,56630.0,0.14079688]
["bitfinex-derivatives","BTCF0:USTF0",1726058116930,0.088269,56642.0,56626.0,0.06999774]
["bitfinex-derivatives","BTCF0:USTF0",1726058116931,0.47,56646.0,56633.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1726058117224,0.47,56646.0,56634.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1726058117225,0.088263,56646.0,56634.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1726058117432,0.088263,56646.0,56637.0,0.05250988]
["bitfinex-derivatives","BTCF0:USTF0",1726058117924,0.47,56651.0,56639.0,0.05250988]
["bitfinex-derivatives","BTCF0:USTF0",1726058118130,0.47,56651.0,56637.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1726058118131,0.47,56651.0,56640.0,0.05250988]
["bitfinex-derivatives","BTCF0:USTF0",1726058118318,0.47,56651.0,56642.0,0.05250988]
["bitfinex-derivatives","BTCF0:USTF0",1726058118720,0.47,56651.0,56637.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1726058118917,0.0008,56638.0,56637.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1726058119122,0.0008,56638.0,56630.0,0.14079588]
["bitfinex-derivatives","BTCF0:USTF0",1726058119425,0.0008,56631.0,56628.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726058119622,0.0008,56629.0,56624.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1726058119827,0.0008,56631.0,56624.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1726058120026,0.0008,56625.0,56624.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1726058120222,0.0008,56631.0,56624.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1726058120423,0.0008,56631.0,56622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058120424,0.089086,56631.0,56622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058120623,0.0008,56623.0,56622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058120827,0.0008,56631.0,56629.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1726058121424,0.0008,56631.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1726058121725,0.0008,56626.0,56623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726058122021,0.0008,56626.0,56622.0,0.05290988]
["bitfinex-derivatives","BTCF0:USTF0",1726058122022,0.0008,56624.0,56622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726058122323,0.088291,56628.0,56622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058122731,0.47108,56629.0,56622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058122918,0.47,56629.0,56622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058123122,0.088264,56646.0,56622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058123123,0.47,56634.0,56622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058123324,0.08829,56629.0,56622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058123629,0.47,56634.0,56622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058123828,0.558281,56634.0,56633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058124226,1.688001,56634.0,56633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058124820,1.776282,56634.0,56633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058125022,1.776282,56634.0,56614.0,0.00355848]
["bitfinex-derivatives","BTCF0:USTF0",1726058125023,0.47,56629.0,56614.0,0.00355848]
["bitfinex-derivatives","BTCF0:USTF0",1726058125327,0.52976,56633.0,56614.0,0.00355848]
["bitfinex-derivatives","BTCF0:USTF0",1726058125328,0.0004,56615.0,56614.0,0.00355848]
["bitfinex-derivatives","BTCF0:USTF0",1726058126330,0.088711,56615.0,56614.0,0.00355848]
["bitfinex-derivatives","BTCF0:USTF0",1726058126526,0.088711,56615.0,56614.0,0.05623282]
["bitfinex-derivatives","BTCF0:USTF0",1726058126730,1.688591,56615.0,56614.0,0.00355848]
["bitfinex-derivatives","BTCF0:USTF0",1726058127229,1.688591,56615.0,56614.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726058127729,1.776902,56615.0,56614.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726058129630,1.865213,56615.0,56614.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726058129837,2.17758,56615.0,56587.0,0.05267434]
["bitfinex-derivatives","BTCF0:USTF0",1726058130133,0.088356,56586.0,56584.0,0.05267434]
["bitfinex-derivatives","BTCF0:USTF0",1726058130437,0.0008,56585.0,56582.0,0.14103634]
["bitfinex-derivatives","BTCF0:USTF0",1726058130737,0.0008,56583.0,56582.0,0.14103634]
["bitfinex-derivatives","BTCF0:USTF0",1726058130920,0.47092,56588.0,56582.0,0.14103634]
["bitfinex-derivatives","BTCF0:USTF0",1726058131125,0.088338,56598.0,56582.0,0.05347434]
["bitfinex-derivatives","BTCF0:USTF0",1726058131430,0.088339,56597.0,56589.0,0.05267434]
["bitfinex-derivatives","BTCF0:USTF0",1726058131639,0.00108,56599.0,56590.0,0.05267434]
["bitfinex-derivatives","BTCF0:USTF0",1726058131640,0.47108,56599.0,56590.0,0.05267434]
["bitfinex-derivatives","BTCF0:USTF0",1726058131843,0.47108,56599.0,56587.0,0.06999774]
["bitfinex-derivatives","BTCF0:USTF0",1726058131844,0.47,56599.0,56591.0,0.05267434]
["bitfinex-derivatives","BTCF0:USTF0",1726058132029,0.47,56599.0,56587.0,0.06999774]
["bitfinex-derivatives","BTCF0:USTF0",1726058132030,0.47,56599.0,56592.0,0.05267434]
["bitfinex-derivatives","BTCF0:USTF0",1726058132331,0.47,56599.0,56590.0,0.05267434]
["bitfinex-derivatives","BTCF0:USTF0",1726058132526,0.47,56599.0,56582.0,0.089162]
["bitfinex-derivatives","BTCF0:USTF0",1726058132527,0.0008,56591.0,56589.0,0.05267434]
["bitfinex-derivatives","BTCF0:USTF0",1726058132724,0.0008,56591.0,56590.0,0.0525291]
["bitfinex-derivatives","BTCF0:USTF0",1726058132937,0.0008,56591.0,56590.0,1.5525291]
["bitfinex-derivatives","BTCF0:USTF0",1726058133137,0.0008,56591.0,56590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726058133336,0.0008,56591.0,56590.0,1.55251862]
["bitfinex-derivatives","BTCF0:USTF0",1726058133534,0.0008,56591.0,56590.0,0.05251862]
["bitfinex-derivatives","BTCF0:USTF0",1726058133731,0.0008,56591.0,56589.0,0.05251862]
["bitfinex-derivatives","BTCF0:USTF0",1726058133932,0.088328,56604.0,56590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726058134240,0.47,56606.0,56590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726058134241,0.088333,56601.0,56591.0,0.05251322]
["bitfinex-derivatives","BTCF0:USTF0",1726058134535,0.088333,56602.0,56591.0,0.05251322]
["bitfinex-derivatives","BTCF0:USTF0",1726058134840,0.088336,56599.0,56591.0,0.05251322]
["bitfinex-derivatives","BTCF0:USTF0",1726058135336,0.088336,56599.0,56590.0,0.05251322]
["bitfinex-derivatives","BTCF0:USTF0",1726058135540,0.0004,56591.0,56590.0,0.05251322]
["bitfinex-derivatives","BTCF0:USTF0",1726058135737,0.088336,56599.0,56590.0,0.05251322]
["bitfinex-derivatives","BTCF0:USTF0",1726058135939,0.088336,56599.0,56598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058136438,0.08835,56590.0,56589.0,0.05251322]
["bitfinex-derivatives","BTCF0:USTF0",1726058136631,0.088355,56587.0,56586.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058136834,0.088363,56582.0,56572.0,0.05251322]
["bitfinex-derivatives","BTCF0:USTF0",1726058137030,0.0008,56573.0,56571.0,0.05251322]
["bitfinex-derivatives","BTCF0:USTF0",1726058137232,0.0008,56572.0,56568.0,0.05251322]
["bitfinex-derivatives","BTCF0:USTF0",1726058137432,0.0008,56569.0,56567.0,0.05251322]
["bitfinex-derivatives","BTCF0:USTF0",1726058137641,0.0004,56590.0,56567.0,0.05251322]
["bitfinex-derivatives","BTCF0:USTF0",1726058137642,0.47,56576.0,56567.0,0.05251322]
["bitfinex-derivatives","BTCF0:USTF0",1726058137833,0.0008,56568.0,56565.0,0.05251322]
["bitfinex-derivatives","BTCF0:USTF0",1726058138029,0.0008,56566.0,56565.0,0.65251322]
["bitfinex-derivatives","BTCF0:USTF0",1726058138245,0.0004,56590.0,56565.0,0.65251322]
["bitfinex-derivatives","BTCF0:USTF0",1726058138246,0.088358,56585.0,56571.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1726058138442,0.088361,56583.0,56570.0,0.14085144]
["bitfinex-derivatives","BTCF0:USTF0",1726058138635,0.0008,56571.0,56569.0,0.05247144]
["bitfinex-derivatives","BTCF0:USTF0",1726058138834,0.0008,56570.0,56569.0,0.05247144]
["bitfinex-derivatives","BTCF0:USTF0",1726058139035,0.0008,56571.0,56570.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1726058139250,0.47,56580.0,56569.0,0.05247144]
["bitfinex-derivatives","BTCF0:USTF0",1726058139447,0.0008,56570.0,56566.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058139640,0.0008,56567.0,56566.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058139840,0.0008,56570.0,56566.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058140258,0.088386,56567.0,56559.0,0.05247144]
["bitfinex-derivatives","BTCF0:USTF0",1726058140545,0.53032,56569.0,56549.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726058140546,0.0008,56560.0,56549.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726058140732,0.0008,56560.0,56554.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1726058140934,0.0008,56570.0,56552.0,0.05247144]
["bitfinex-derivatives","BTCF0:USTF0",1726058141145,0.47,56594.0,56569.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058141346,0.47,56599.0,56581.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1726058141537,0.088344,56594.0,56581.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1726058142151,0.088347,56592.0,56576.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058142339,0.47,56599.0,56570.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1726058142340,0.0008,56577.0,56570.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1726058142535,0.088338,56598.0,56575.0,0.52247144]
["bitfinex-derivatives","BTCF0:USTF0",1726058142749,0.08834,56597.0,56582.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1726058142944,0.47,56599.0,56582.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1726058143240,0.47,56593.0,56575.0,0.05247144]
["bitfinex-derivatives","BTCF0:USTF0",1726058143445,0.47,56599.0,56587.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1726058143632,0.47,56599.0,56581.0,0.558364]
["bitfinex-derivatives","BTCF0:USTF0",1726058143842,0.0008,56582.0,56575.0,0.14084444]
["bitfinex-derivatives","BTCF0:USTF0",1726058144140,0.0008,56582.0,56572.0,0.05247144]
["bitfinex-derivatives","BTCF0:USTF0",1726058144443,0.47,56598.0,56580.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1726058144633,0.088351,56590.0,56573.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726058144838,0.47092,56592.0,56574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726058145040,0.08834,56597.0,56574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726058145041,0.47,56581.0,56574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726058145239,0.47,56575.0,56568.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726058145445,0.0004,56569.0,56568.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726058145951,0.47,56582.0,56568.0,0.53352]
["bitfinex-derivatives","BTCF0:USTF0",1726058146245,0.558362,56582.0,56581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058146438,0.558362,56582.0,56568.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726058146633,0.0004,56569.0,56568.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726058147041,0.00104001,56572.0,56568.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726058147445,0.47,56578.0,56571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058147650,0.088371,56577.0,56571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058147945,0.47,56578.0,56568.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726058147946,0.47108,56578.0,56568.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726058148149,0.47,56584.0,56577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058148350,0.47,56578.0,56577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058148544,0.47,56584.0,56577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058148757,0.08834,56597.0,56583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058148758,0.47,56592.0,56583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058148959,0.08834,56597.0,56591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058149153,0.47092,56598.0,56596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058149353,0.2173,56622.0,56586.0,0.05247144]
["bitfinex-derivatives","BTCF0:USTF0",1726058149354,0.47,56597.0,56586.0,0.05247144]
["bitfinex-derivatives","BTCF0:USTF0",1726058149557,0.104302,56616.0,56583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726058149558,0.4704,56587.0,56583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726058149754,0.4704,56587.0,56583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058149960,0.0004,56584.0,56583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058150167,0.00132,56587.0,56583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058150357,0.00132,56587.0,56586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058150358,0.0004,56587.0,56586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058153357,0.0004,56587.0,56586.0,0.05287144]
["bitfinex-derivatives","BTCF0:USTF0",1726058153664,0.558755,56587.0,56586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058154271,0.64711,56587.0,56586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058154467,0.558755,56587.0,56586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058154668,0.64711,56587.0,56586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058154968,0.558755,56587.0,56586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058155169,0.558755,56587.0,56583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058155170,0.176718,56584.0,56583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058155365,0.177118,56584.0,56583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058155670,1.307318,56584.0,56583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058155879,0.088369,56578.0,56577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058156064,0.0004,56578.0,56577.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1726058156263,0.0004,56587.0,56582.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1726058156463,0.0004,56587.0,56586.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1726058156666,0.0004,56587.0,56586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058156968,0.0004,56587.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726058157569,0.088339,56598.0,56587.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1726058157765,0.47,56619.0,56602.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1726058157969,0.47,56619.0,56597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058157970,0.558305,56619.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058158169,0.558305,56619.0,56603.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1726058158478,0.0004,56604.0,56603.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1726058158677,0.47,56619.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1726058158977,0.088307,56618.0,56598.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1726058159280,0.00092,56619.0,56599.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058159478,0.088299,56623.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058160076,0.47092,56624.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058160275,0.088279,56636.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058160276,0.47,56619.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058161073,0.12218237,56639.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058161074,0.47,56625.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058161280,0.3218,56638.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058161281,0.47,56632.0,56624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058161478,0.088291,56628.0,56624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058161781,0.47,56626.0,56624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058161985,0.558295,56626.0,56624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058162169,0.558295,56626.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058162170,0.55843348,56625.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058162369,0.558705,56619.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058163282,1.688585,56619.0,56598.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1726058163483,0.0004,56599.0,56598.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1726058163780,0.0004,56599.0,56597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058163975,0.0004,56598.0,56597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058164476,0.0004,56598.0,56587.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726058164679,0.0004,56588.0,56587.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726058164878,0.0004,56588.0,56581.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1726058164879,0.0004,56588.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726058165070,0.088327,56605.0,56587.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1726058165375,0.088327,56605.0,56604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058165969,1.13,56605.0,56585.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1726058166172,0.0004,56586.0,56579.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1726058166373,0.0004,56586.0,56577.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1726058166374,0.0004,56580.0,56577.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726058166575,0.0004,56586.0,56581.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726058166780,0.0004,56586.0,56585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058166973,0.47,56601.0,56585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058167167,0.47,56601.0,56600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058167781,0.00104001,56613.0,56600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058167782,0.47,56613.0,56600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058167994,0.558314,56613.0,56612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058168476,0.088309,56617.0,56612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058168780,0.088309,56617.0,56616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058169079,0.00092,56618.0,56616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058169281,0.47,56624.0,56617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058169577,0.53586001,56639.0,56623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058169578,0.088291,56628.0,56623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058169772,0.088291,56628.0,56627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058170381,0.16902057,56628.0,56627.0,0.00016691]
["bitfinex-derivatives","BTCF0:USTF0",1726058170681,0.14131009,56628.0,56627.0,6.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726058170876,0.08072957,56628.0,56627.0,6.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726058171080,0.05209999,56628.0,56627.0,6.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726058171284,0.02862958,56628.0,56627.0,6.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726058171977,0.02862958,56631.0,56627.0,6.958e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726058172184,0.471,56634.0,56628.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1726058172185,0.02862958,56630.0,56628.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1726058172484,0.02862958,56630.0,56609.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1726058172485,0.00092,56634.0,56614.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1726058172784,0.0811883,56636.0,56633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058172968,0.088305,56619.0,56609.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1726058173172,0.0004,56610.0,56609.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1726058173671,0.0004,56610.0,56600.0,0.01616973]
["bitfinex-derivatives","BTCF0:USTF0",1726058173672,0.0004,56610.0,56601.0,0.558332]
["bitfinex-derivatives","BTCF0:USTF0",1726058173878,0.0004,56602.0,56601.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058174279,0.0004,56602.0,56601.0,0.53004]
["bitfinex-derivatives","BTCF0:USTF0",1726058174568,0.10439596,56616.0,56606.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1726058174770,0.10439596,56618.0,56607.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058174976,0.02863121,56617.0,56611.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1726058175175,0.10439596,56619.0,56607.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058175382,0.10439596,56623.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058175576,0.10439596,56625.0,56622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058175775,0.10439596,56627.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058175970,0.10439596,56627.0,56626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058176171,0.10439596,56630.0,56626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058176475,0.10439596,56637.0,56629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058176677,0.02862488,56636.0,56629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058176877,0.02862488,56635.0,56624.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058177184,0.10439596,56635.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1726058177577,0.13302084,56635.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1726058177778,0.02862271,56634.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1726058178079,0.02862271,56634.0,56620.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1726058178080,0.10439596,56632.0,56620.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1726058178287,0.0004,56621.0,56620.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1726058178779,0.0004,56621.0,56620.0,1.218143]
["bitfinex-derivatives","BTCF0:USTF0",1726058180985,0.0004,56621.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058181177,0.0004,56619.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058182086,0.4704,56619.0,56597.0,0.558338]
["bitfinex-derivatives","BTCF0:USTF0",1726058182286,0.0004,56599.0,56598.0,0.409836]
["bitfinex-derivatives","BTCF0:USTF0",1726058182488,0.3218,56623.0,56594.0,0.05249763]
["bitfinex-derivatives","BTCF0:USTF0",1726058182489,0.088326,56606.0,56594.0,0.05249763]
["bitfinex-derivatives","BTCF0:USTF0",1726058182691,0.47,56609.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1726058182692,0.0004,56595.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1726058182991,0.0004,56594.0,56589.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1726058183175,0.088305,56619.0,56589.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1726058183176,0.088322,56608.0,56593.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058183485,0.47,56614.0,56607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058183791,0.558312,56614.0,56613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058184285,1.688232,56614.0,56613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058184485,0.088333,56601.0,56590.0,0.05249763]
["bitfinex-derivatives","BTCF0:USTF0",1726058184689,0.0004,56591.0,56588.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726058184888,0.0004,56591.0,56580.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726058184889,0.088363,56582.0,56580.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726058185189,0.47,56581.0,56580.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726058185490,0.0004,56591.0,56580.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726058185491,0.47,56587.0,56580.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726058185686,0.47,56587.0,56586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058185890,1.688515,56587.0,56580.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726058186194,1.688515,56587.0,56555.0,0.57499526]
["bitfinex-derivatives","BTCF0:USTF0",1726058186195,0.088374,56575.0,56564.0,0.05249763]
["bitfinex-derivatives","BTCF0:USTF0",1726058186381,0.0008,56565.0,56562.0,0.05249763]
["bitfinex-derivatives","BTCF0:USTF0",1726058186576,0.47,56574.0,56562.0,0.05249763]
["bitfinex-derivatives","BTCF0:USTF0",1726058186577,0.0008,56563.0,56562.0,0.05249763]
["bitfinex-derivatives","BTCF0:USTF0",1726058186792,0.08838,56571.0,56561.0,0.05249763]
["bitfinex-derivatives","BTCF0:USTF0",1726058186991,0.0008,56562.0,56561.0,0.05249763]
["bitfinex-derivatives","BTCF0:USTF0",1726058187192,0.0008,56562.0,56560.0,0.05249763]
["bitfinex-derivatives","BTCF0:USTF0",1726058187391,0.0008,56562.0,56555.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1726058187392,0.0008,56561.0,56558.0,0.05249763]
["bitfinex-derivatives","BTCF0:USTF0",1726058187989,0.0008,56561.0,56556.0,0.05249763]
["bitfinex-derivatives","BTCF0:USTF0",1726058188192,0.0008,56557.0,56554.0,0.05249763]
["bitfinex-derivatives","BTCF0:USTF0",1726058188393,0.0008,56555.0,56549.0,0.05249763]
["bitfinex-derivatives","BTCF0:USTF0",1726058188693,0.0008,56557.0,56550.0,0.05249763]
["bitfinex-derivatives","BTCF0:USTF0",1726058190095,0.3218,56573.0,56558.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1726058190393,0.47,56585.0,56551.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1726058190394,0.47,56575.0,56572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058190582,0.47,56580.0,56574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058190777,0.3218,56591.0,56579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058190778,0.08836,56584.0,56579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058190981,0.47,56591.0,56583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058191187,0.088366,56580.0,56574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058191385,0.0004,56575.0,56574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058192487,0.088773,56575.0,56574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058193288,0.0004,56575.0,56574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058193886,1.13068,56575.0,56574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058194196,0.088387,56567.0,56558.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058194396,0.0004,56559.0,56558.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058195594,1.13084,56559.0,56558.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058195792,1.13084,56559.0,56538.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1726058196000,0.0008,56539.0,56538.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1726058196400,0.0008,56539.0,56537.0,0.05249763]
["bitfinex-derivatives","BTCF0:USTF0",1726058196792,0.0008,56538.0,56537.0,0.05249763]
["bitfinex-derivatives","BTCF0:USTF0",1726058197202,0.0008,56538.0,56537.0,1.18313763]
["bitfinex-derivatives","BTCF0:USTF0",1726058197417,0.5584,56558.0,56541.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1726058197607,0.47,56558.0,56557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058197794,0.5584,56558.0,56557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058198097,1.68884,56558.0,56557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058198604,0.1042,56565.0,56557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058198802,0.192589,56565.0,56564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058199497,1.23456,56565.0,56537.0,0.05329763]
["bitfinex-derivatives","BTCF0:USTF0",1726058199702,0.088405,56555.0,56543.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1726058199896,0.00092,56556.0,56542.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058200090,0.1042,56565.0,56555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058200293,0.088394,56562.0,56555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058200602,0.088398,56559.0,56542.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058200799,0.3218,56566.0,56542.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058201000,0.3218,56566.0,56537.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058201001,0.3218,56566.0,56565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058201195,0.088387,56566.0,56565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058201502,0.47,56566.0,56565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058201691,0.088374,56575.0,56565.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1726058201893,0.088369,56578.0,56565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058202100,0.47,56579.0,56557.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058202101,0.47092,56579.0,56557.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058202303,0.47,56585.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058202510,0.088367,56579.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058202705,0.558367,56579.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058203009,0.410141,56596.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058203010,0.47,56592.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058203198,0.47,56592.0,56591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058203199,0.558347,56592.0,56591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058203508,0.088347,56592.0,56591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058203704,0.088347,56592.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058203705,1.60012,56592.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058203908,0.0004,56579.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058204210,0.088767,56579.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058204405,1.219007,56579.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1726058204707,1.219007,56579.0,56552.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726058204708,0.088393,56563.0,56552.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726058204897,0.47,56566.0,56543.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058204898,0.0004,56560.0,56543.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058205100,0.0004,56553.0,56539.0,0.016241]
["bitfinex-derivatives","BTCF0:USTF0",1726058205412,0.0004,56553.0,56537.0,0.52329763]
["bitfinex-derivatives","BTCF0:USTF0",1726058205413,0.0004,56540.0,56537.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726058205716,0.0004,56538.0,56537.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058206214,0.0004,56538.0,56537.0,1.13144]
["bitfinex-derivatives","BTCF0:USTF0",1726058206509,0.558405,56555.0,56537.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726058206708,0.558405,56555.0,56554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058206914,1.158405,56555.0,56554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058207223,1.158405,56555.0,56537.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726058207224,0.088431,56538.0,56537.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726058207400,0.558831,56538.0,56537.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726058207703,0.0004,56538.0,56537.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726058209804,0.0004,56538.0,56526.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1726058209805,1.00104,56538.0,56519.0,0.05249763]
["bitfinex-derivatives","BTCF0:USTF0",1726058210005,1.00104,56538.0,56508.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058210006,0.55926,56520.0,56510.0,0.05249763]
["bitfinex-derivatives","BTCF0:USTF0",1726058210307,0.0008,56520.0,56506.0,0.05249763]
["bitfinex-derivatives","BTCF0:USTF0",1726058210501,0.0008,56520.0,56510.0,0.05249763]
["bitfinex-derivatives","BTCF0:USTF0",1726058210701,0.0008,56520.0,56508.0,0.06999684]
["bitfinex-derivatives","BTCF0:USTF0",1726058210702,0.0008,56520.0,56508.0,0.05249763]
["bitfinex-derivatives","BTCF0:USTF0",1726058210908,0.0008,56509.0,56508.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1726058211109,0.0008,56509.0,56508.0,0.14089819]
["bitfinex-derivatives","BTCF0:USTF0",1726058211408,0.0008,56509.0,56508.0,0.688478]
["bitfinex-derivatives","BTCF0:USTF0",1726058211606,0.0008,56509.0,56506.0,0.06999684]
["bitfinex-derivatives","BTCF0:USTF0",1726058211817,0.0008,56509.0,56504.0,0.06999684]
["bitfinex-derivatives","BTCF0:USTF0",1726058212106,0.0008,56509.0,56499.0,0.08749605]
["bitfinex-derivatives","BTCF0:USTF0",1726058212107,0.0008,56507.0,56502.0,0.05247162]
["bitfinex-derivatives","BTCF0:USTF0",1726058212311,0.0008,56507.0,56503.0,0.05247162]
["bitfinex-derivatives","BTCF0:USTF0",1726058212505,0.4708,56507.0,56502.0,0.05247162]
["bitfinex-derivatives","BTCF0:USTF0",1726058212709,0.4708,56507.0,56499.0,0.06999684]
["bitfinex-derivatives","BTCF0:USTF0",1726058212710,0.0008,56503.0,56499.0,0.05247162]
["bitfinex-derivatives","BTCF0:USTF0",1726058212906,0.0008,56500.0,56497.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1726058213106,0.0008,56503.0,56497.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1726058213107,0.0008,56498.0,56497.0,0.15849184]
["bitfinex-derivatives","BTCF0:USTF0",1726058213304,0.0008,56503.0,56496.0,0.06999684]
["bitfinex-derivatives","BTCF0:USTF0",1726058213609,0.0008,56503.0,56500.0,0.05248955]
["bitfinex-derivatives","BTCF0:USTF0",1726058213813,0.0008,56503.0,56502.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1726058214006,0.0008,56503.0,56501.0,0.05248955]
["bitfinex-derivatives","BTCF0:USTF0",1726058214310,0.0008,56502.0,56501.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1726058214612,0.0008,56502.0,56498.0,0.06999684]
["bitfinex-derivatives","BTCF0:USTF0",1726058214812,0.0008,56502.0,56500.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1726058215015,0.3218,56525.0,56510.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726058215315,0.3218,56525.0,56493.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1726058215316,0.47092,56527.0,56511.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1726058215507,0.47,56527.0,56511.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1726058215708,0.47,56521.0,56506.0,0.05249536]
["bitfinex-derivatives","BTCF0:USTF0",1726058215914,0.0008,56507.0,56506.0,0.14097636]
["bitfinex-derivatives","BTCF0:USTF0",1726058216115,0.47,56514.0,56504.0,0.05248031]
["bitfinex-derivatives","BTCF0:USTF0",1726058216411,0.3218,56532.0,56510.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726058216412,0.47,56520.0,56510.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726058216815,0.47,56526.0,56507.0,0.05248031]
["bitfinex-derivatives","BTCF0:USTF0",1726058217004,0.0008,56508.0,56507.0,0.14096031]
["bitfinex-derivatives","BTCF0:USTF0",1726058217206,0.0008,56508.0,56507.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1726058217410,0.47,56532.0,56507.0,1.60092]
["bitfinex-derivatives","BTCF0:USTF0",1726058217614,0.47,56538.0,56514.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058217914,0.47,56532.0,56526.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1726058218109,0.47,56544.0,56522.0,0.05244869]
["bitfinex-derivatives","BTCF0:USTF0",1726058218311,0.47,56544.0,56524.0,0.05244869]
["bitfinex-derivatives","BTCF0:USTF0",1726058218514,0.47,56537.0,56528.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726058218719,0.47,56537.0,56526.0,0.05244869]
["bitfinex-derivatives","BTCF0:USTF0",1726058219013,0.47,56537.0,56524.0,0.05244869]
["bitfinex-derivatives","BTCF0:USTF0",1726058219014,0.0008,56527.0,56524.0,0.05244869]
["bitfinex-derivatives","BTCF0:USTF0",1726058219216,0.0008,56525.0,56523.0,0.05244869]
["bitfinex-derivatives","BTCF0:USTF0",1726058219419,0.0008,56524.0,56521.0,0.06993158]
["bitfinex-derivatives","BTCF0:USTF0",1726058219618,0.0008,56525.0,56520.0,0.06993158]
["bitfinex-derivatives","BTCF0:USTF0",1726058219619,0.0008,56522.0,56520.0,0.06993158]
["bitfinex-derivatives","BTCF0:USTF0",1726058219924,0.0008,56525.0,56520.0,0.06993158]
["bitfinex-derivatives","BTCF0:USTF0",1726058219925,0.0008,56525.0,56522.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1726058220303,0.0008,56525.0,56524.0,0.140904]
["bitfinex-derivatives","BTCF0:USTF0",1726058220608,0.0008,56525.0,56524.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726058220819,0.0008,56525.0,56522.0,0.06993158]
["bitfinex-derivatives","BTCF0:USTF0",1726058221011,0.088443,56531.0,56522.0,0.05245091]
["bitfinex-derivatives","BTCF0:USTF0",1726058221312,0.47,56534.0,56518.0,0.05245091]
["bitfinex-derivatives","BTCF0:USTF0",1726058221313,0.0008,56523.0,56518.0,0.05245091]
["bitfinex-derivatives","BTCF0:USTF0",1726058221515,0.0008,56519.0,56516.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726058221708,0.0008,56519.0,56513.0,0.05245091]
["bitfinex-derivatives","BTCF0:USTF0",1726058221903,0.47,56535.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726058222109,0.088419,56546.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726058222110,0.47,56529.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726058222314,0.47,56529.0,56513.0,0.06993158]
["bitfinex-derivatives","BTCF0:USTF0",1726058222315,0.47,56535.0,56519.0,0.05245091]
["bitfinex-derivatives","BTCF0:USTF0",1726058222621,0.47,56541.0,56528.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1726058222818,0.558426,56541.0,56540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058223718,0.558419,56546.0,56540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058223919,0.558419,56546.0,56545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058224421,0.088419,56546.0,56545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058224917,0.47,56547.0,56545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058225217,0.47,56547.0,56533.0,0.05245091]
["bitfinex-derivatives","BTCF0:USTF0",1726058225218,0.558397,56560.0,56546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058225418,0.47,56560.0,56559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058225715,0.558397,56560.0,56559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058225916,0.0887,56574.0,56559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058225917,0.558389,56566.0,56559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058226112,0.47,56571.0,56565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058226311,0.5038,56586.0,56570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058226312,0.47,56576.0,56570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058226514,0.47,56576.0,56565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058226515,0.47,56576.0,56575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058226717,0.088377,56573.0,56565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058227017,0.0004,56566.0,56565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058227406,0.558363,56582.0,56566.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1726058227618,0.47,56587.0,56581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058227809,0.0942,56600.0,56581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058227810,0.47,56592.0,56581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058228008,0.47,56592.0,56591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058228212,0.088346,56593.0,56591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058228407,0.47,56592.0,56591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058228807,0.47,56592.0,56581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058229014,0.0004,56582.0,56581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058229417,0.4704,56582.0,56581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058229824,1.6006,56582.0,56558.0,0.05245091]
["bitfinex-derivatives","BTCF0:USTF0",1726058230021,0.0004,56566.0,56557.0,0.182301]
["bitfinex-derivatives","BTCF0:USTF0",1726058230222,0.47,56571.0,56557.0,0.182301]
["bitfinex-derivatives","BTCF0:USTF0",1726058230416,0.3218,56588.0,56551.0,0.05245091]
["bitfinex-derivatives","BTCF0:USTF0",1726058230623,0.5349,56598.0,56553.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1726058230624,0.47,56566.0,56553.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1726058230919,0.47,56566.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726058231315,0.47,56566.0,56541.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1726058231529,1.60036,56566.0,56539.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058231822,0.0004,56540.0,56530.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1726058232013,0.0004,56540.0,56539.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1726058232212,0.42601708,56569.0,56532.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1726058232213,0.47,56550.0,56532.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1726058232408,0.47,56550.0,56528.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1726058232409,0.0004,56533.0,56528.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1726058232610,0.0004,56533.0,56531.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1726058233422,0.0004,56533.0,56528.0,0.56068]
["bitfinex-derivatives","BTCF0:USTF0",1726058233613,0.0004,56529.0,56528.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1726058234016,0.0004,56529.0,56528.0,1.69012]
["bitfinex-derivatives","BTCF0:USTF0",1726058234416,0.0004,56529.0,56528.0,1.778567]
["bitfinex-derivatives","BTCF0:USTF0",1726058234822,0.0004,56533.0,56532.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1726058235014,0.0004,56533.0,56532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058235723,0.0004,56533.0,56532.0,1.13108]
["bitfinex-derivatives","BTCF0:USTF0",1726058235924,0.47,56550.0,56532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058236125,0.088429,56540.0,56532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058236314,0.08843,56539.0,56532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058236514,0.08843,56539.0,56528.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726058236728,0.0004,56529.0,56528.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726058237119,0.0004,56529.0,56522.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1726058237428,0.47,56540.0,56523.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1726058237429,0.088433,56537.0,56523.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1726058237628,0.47092,56540.0,56536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058237828,0.558428,56540.0,56539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058238026,0.558428,56540.0,56536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058238027,0.088433,56537.0,56536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058238217,0.088433,56537.0,56514.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1726058238218,0.088439,56534.0,56514.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1726058238526,0.0004,56537.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726058238824,0.0004,56537.0,56536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058239124,0.088419,56546.0,56536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058239327,0.088419,56546.0,56545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058239720,0.618979,56546.0,56545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058239913,0.088417,56547.0,56545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058240128,0.088413,56550.0,56534.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1726058240129,0.088421,56545.0,56534.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1726058240326,0.0004,56535.0,56531.0,0.05245091]
["bitfinex-derivatives","BTCF0:USTF0",1726058240526,0.0004,56532.0,56529.0,0.05245091]
["bitfinex-derivatives","BTCF0:USTF0",1726058240725,0.47,56545.0,56528.0,0.05245091]
["bitfinex-derivatives","BTCF0:USTF0",1726058240932,0.088412,56550.0,56544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058241223,0.088412,56550.0,56549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058241420,0.088409,56553.0,56549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058241624,0.47,56557.0,56544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058241625,0.47092,56557.0,56544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058241831,0.646802,56557.0,56556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058242026,0.088417,56548.0,56544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058242225,0.088418,56547.0,56544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058242444,0.08882,56545.0,56544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058243027,0.0004,56545.0,56544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058243321,0.08882,56545.0,56544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058244226,0.0004,56545.0,56544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058244635,0.0004,56545.0,56544.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1726058245140,0.0004,56545.0,56544.0,0.14127291]
["bitfinex-derivatives","BTCF0:USTF0",1726058245327,0.088399,56559.0,56548.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726058245522,0.00092,56563.0,56558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058245724,0.088392,56563.0,56562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058246031,0.088386,56568.0,56558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058246231,0.47,56574.0,56567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058246435,0.558384,56568.0,56567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058246737,0.558384,56568.0,56558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058246738,0.088398,56559.0,56558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058246942,0.088398,56559.0,56542.0,0.05259352]
["bitfinex-derivatives","BTCF0:USTF0",1726058246943,0.47,56559.0,56542.0,0.05259352]
["bitfinex-derivatives","BTCF0:USTF0",1726058247237,0.5304,56567.0,56536.0,0.08749605]
["bitfinex-derivatives","BTCF0:USTF0",1726058247238,0.0004,56545.0,56538.0,0.05259352]
["bitfinex-derivatives","BTCF0:USTF0",1726058247427,0.0004,56545.0,56538.0,0.14102452]
["bitfinex-derivatives","BTCF0:USTF0",1726058247627,0.0004,56545.0,56537.0,0.05259352]
["bitfinex-derivatives","BTCF0:USTF0",1726058247832,0.0004,56545.0,56539.0,0.14102252]
["bitfinex-derivatives","BTCF0:USTF0",1726058248031,0.0004,56545.0,56540.0,0.05259352]
["bitfinex-derivatives","BTCF0:USTF0",1726058248229,0.0004,56541.0,56538.0,0.06993158]
["bitfinex-derivatives","BTCF0:USTF0",1726058248430,0.088394,56562.0,56538.0,0.17592705]
["bitfinex-derivatives","BTCF0:USTF0",1726058248626,0.47,56570.0,56546.0,0.52264225]
["bitfinex-derivatives","BTCF0:USTF0",1726058248828,0.088411,56551.0,56545.0,0.05264225]
["bitfinex-derivatives","BTCF0:USTF0",1726058249034,0.0004,56546.0,56545.0,0.05264225]
["bitfinex-derivatives","BTCF0:USTF0",1726058249237,0.0004,56546.0,56544.0,0.05264225]
["bitfinex-derivatives","BTCF0:USTF0",1726058249537,0.08841,56552.0,56545.0,0.05264225]
["bitfinex-derivatives","BTCF0:USTF0",1726058249732,0.08841,56552.0,56551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058250240,0.7073,56552.0,56551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058250435,0.088433,56537.0,56536.0,0.12283192]
["bitfinex-derivatives","BTCF0:USTF0",1726058250637,0.088434,56536.0,56535.0,0.05264225]
["bitfinex-derivatives","BTCF0:USTF0",1726058250934,0.4704,56536.0,56529.0,0.05264225]
["bitfinex-derivatives","BTCF0:USTF0",1726058251140,0.4704,56536.0,56528.0,0.05264225]
["bitfinex-derivatives","BTCF0:USTF0",1726058251141,0.0004,56530.0,56528.0,0.05264225]
["bitfinex-derivatives","BTCF0:USTF0",1726058251330,0.0004,56529.0,56527.0,0.05264225]
["bitfinex-derivatives","BTCF0:USTF0",1726058251640,0.0004,56530.0,56524.0,0.07018967]
["bitfinex-derivatives","BTCF0:USTF0",1726058251833,0.0004,56530.0,56529.0,0.05309028]
["bitfinex-derivatives","BTCF0:USTF0",1726058253138,0.0004,56537.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058253435,0.0004,56537.0,56536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058253627,0.088833,56537.0,56536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058254335,0.088433,56537.0,56536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058254931,0.088433,56537.0,56522.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726058254932,0.088436,56535.0,56522.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726058255227,0.64731,56523.0,56522.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726058255426,0.558855,56523.0,56522.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726058255933,0.088855,56523.0,56522.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726058256238,0.0004,56523.0,56522.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726058256631,0.558855,56523.0,56522.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726058258326,0.0004,56523.0,56522.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726058258632,0.0004,56523.0,56522.0,0.06149216]
["bitfinex-derivatives","BTCF0:USTF0",1726058258831,0.0004,56523.0,56522.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726058259338,0.0004,56523.0,56522.0,0.07898967]
["bitfinex-derivatives","BTCF0:USTF0",1726058259741,0.0004,56523.0,56522.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726058259742,0.088855,56523.0,56522.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726058259943,0.088855,56523.0,56522.0,0.06155481]
["bitfinex-derivatives","BTCF0:USTF0",1726058260234,0.088855,56523.0,56522.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726058260832,0.0004,56523.0,56522.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726058262845,0.3218,56539.0,56522.0,1.13956]
["bitfinex-derivatives","BTCF0:USTF0",1726058263041,0.3218,56539.0,56524.0,0.0527748]
["bitfinex-derivatives","BTCF0:USTF0",1726058263042,0.088441,56532.0,56524.0,0.0527748]
["bitfinex-derivatives","BTCF0:USTF0",1726058263338,0.47,56539.0,56524.0,0.0527748]
["bitfinex-derivatives","BTCF0:USTF0",1726058263548,0.47,56539.0,56538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058263847,0.088426,56542.0,56538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058264040,0.471,56545.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058264240,0.558425,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058264539,0.47,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058265736,0.47,56547.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058265930,0.08842,56545.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058266346,0.088423,56544.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058267044,0.088423,56543.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058267239,0.47,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058267745,0.558425,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058267946,0.47,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058268144,0.47,56547.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058268549,0.558418,56547.0,56546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058268846,0.646836,56547.0,56546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058269245,1.777356,56547.0,56546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058269446,0.17685,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058269748,0.558825,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058270148,0.088825,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058270450,0.088825,56542.0,56531.0,0.0527748]
["bitfinex-derivatives","BTCF0:USTF0",1726058270653,0.0004,56542.0,56534.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726058270853,0.47,56544.0,56532.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1726058271053,0.088405,56555.0,56532.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1726058271054,0.0004,56533.0,56532.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1726058271252,0.0004,56533.0,56532.0,0.1412158]
["bitfinex-derivatives","BTCF0:USTF0",1726058271449,0.47,56554.0,56532.0,1.20086967]
["bitfinex-derivatives","BTCF0:USTF0",1726058271647,0.088423,56544.0,56536.0,0.14120552]
["bitfinex-derivatives","BTCF0:USTF0",1726058271953,0.088424,56543.0,56536.0,0.14120552]
["bitfinex-derivatives","BTCF0:USTF0",1726058272852,0.088423,56543.0,56535.0,0.05277252]
["bitfinex-derivatives","BTCF0:USTF0",1726058273157,0.47,56546.0,56535.0,0.05277252]
["bitfinex-derivatives","BTCF0:USTF0",1726058273158,0.0004,56536.0,56535.0,0.14120852]
["bitfinex-derivatives","BTCF0:USTF0",1726058273453,0.0004,56536.0,56535.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726058273661,0.088421,56545.0,56535.0,1.13064]
["bitfinex-derivatives","BTCF0:USTF0",1726058273847,0.088412,56550.0,56544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058274044,0.55842,56545.0,56544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058275653,0.08842,56545.0,56544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058278146,0.28,56548.0,56544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058278453,0.08842,56546.0,56544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058280157,0.08842,56545.0,56544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058280566,0.17684,56545.0,56544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058280863,0.08842,56545.0,56544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058281261,0.088415,56549.0,56544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058281453,0.28,56553.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058281658,0.088414,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058281851,0.368414,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058283861,0.48549648,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058284453,1.43918848,56549.0,56544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058284649,0.08882,56545.0,56523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726058284954,0.088428,56540.0,56530.0,0.102443]
["bitfinex-derivatives","BTCF0:USTF0",1726058285355,0.10421708,56543.0,56530.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1726058285555,0.02867123,56542.0,56524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726058285750,0.0004,56525.0,56524.0,1.588453]
["bitfinex-derivatives","BTCF0:USTF0",1726058285958,0.0004,56525.0,56524.0,0.633213]
["bitfinex-derivatives","BTCF0:USTF0",1726058286260,0.10421708,56544.0,56537.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1726058286462,0.088423,56544.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058286651,0.0014,56545.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058286851,0.0014,56545.0,56544.0,0.53096]
["bitfinex-derivatives","BTCF0:USTF0",1726058287062,0.10421708,56557.0,56544.0,1.13096]
["bitfinex-derivatives","BTCF0:USTF0",1726058287265,0.00096001,56558.0,56553.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726058287497,0.00096001,56558.0,56544.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1726058287498,0.10421708,56570.0,56546.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1726058287761,0.56648062,56587.0,56545.0,0.72351676]
["bitfinex-derivatives","BTCF0:USTF0",1726058287762,0.10421708,56578.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058287967,0.02865432,56577.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058288156,0.10421708,56582.0,56570.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1726058288352,0.28,56573.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058288558,0.088781,56570.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058288956,0.02905737,56570.0,56569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726058289155,0.0004,56570.0,56569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726058289559,0.2804,56570.0,56569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726058290063,0.0004,56570.0,56569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726058290256,0.0004,56570.0,56569.0,1.13172]
["bitfinex-derivatives","BTCF0:USTF0",1726058290659,0.011,56578.0,56576.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1726058290979,0.08834,56597.0,56577.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1726058291159,0.088346,56593.0,56578.0,0.05277469]
["bitfinex-derivatives","BTCF0:USTF0",1726058291462,0.088346,56593.0,56578.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1726058292256,0.088348,56592.0,56578.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1726058292455,0.28,56594.0,56578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726058292650,0.28,56594.0,56593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058292851,0.368344,56594.0,56593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058294955,0.368344,56594.0,56593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726058295470,0.088344,56594.0,56593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726058295763,0.368336,56599.0,56593.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726058295965,0.088336,56599.0,56598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058296563,0.368336,56599.0,56598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058297164,0.368336,56599.0,56598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726058298168,0.08833,56603.0,56598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726058298464,0.088336,56599.0,56598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726058298667,0.088336,56599.0,56598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726058298865,0.088336,56599.0,56598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726058300966,0.368336,56599.0,56598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726058301564,0.456672,56599.0,56598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726058302263,0.368336,56599.0,56598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726058302766,0.088336,56599.0,56598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726058303270,0.088309,56617.0,56598.0,1.13204]
["bitfinex-derivatives","BTCF0:USTF0",1726058303463,0.088269,56643.0,56617.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726058303658,0.12158659,56665.0,56616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058303659,0.10421708,56663.0,56642.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726058303859,0.3978,56676.0,56642.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726058303860,0.076,56676.0,56642.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726058304162,0.28,56664.0,56645.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726058304362,0.28,56664.0,56643.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726058304566,0.28,56669.0,56647.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726058305668,0.28,56664.0,56643.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1726058305873,0.076,56676.0,56636.0,0.29572323]
["bitfinex-derivatives","BTCF0:USTF0",1726058305874,0.0004,56644.0,56636.0,0.29572323]
["bitfinex-derivatives","BTCF0:USTF0",1726058306068,0.0004,56644.0,56625.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1726058306069,0.0004,56637.0,56625.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1726058306269,0.0004,56637.0,56625.0,0.18175416]
["bitfinex-derivatives","BTCF0:USTF0",1726058306270,0.0004,56626.0,56625.0,0.18175416]
["bitfinex-derivatives","BTCF0:USTF0",1726058306569,0.0004,56644.0,56629.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1726058306874,0.0004,56644.0,56643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058307175,0.0004,56644.0,56627.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1726058307376,0.0004,56628.0,56625.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1726058307673,0.0004,56626.0,56625.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1726058307867,0.47,56642.0,56629.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726058308573,0.47,56642.0,56625.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726058308773,0.2059475,56660.0,56625.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726058308774,0.47,56627.0,56625.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726058308971,0.0004,56626.0,56625.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726058309163,0.0004,56626.0,56625.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1726058309362,0.0004,56626.0,56625.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726058310161,0.0004,56626.0,56625.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726058310363,0.4704,56626.0,56625.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726058310559,0.4704,56626.0,56607.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1726058310977,0.0004,56608.0,56607.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1726058311177,0.47,56626.0,56607.0,1.21236]
["bitfinex-derivatives","BTCF0:USTF0",1726058311472,0.3218,56646.0,56627.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1726058311663,0.088288,56630.0,56625.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726058311860,0.0968689,56653.0,56625.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726058311861,0.0004,56626.0,56625.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726058312177,0.0004,56626.0,56625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058312490,0.7918,56650.0,56625.0,1.1302]
["bitfinex-derivatives","BTCF0:USTF0",1726058312671,0.47,56650.0,56649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058312872,0.47,56650.0,56649.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1726058313773,0.47,56656.0,56649.0,0.0001657]
["bitfinex-derivatives","BTCF0:USTF0",1726058313974,0.001,56650.0,56636.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058314369,0.001,56650.0,56637.0,2.02964]
["bitfinex-derivatives","BTCF0:USTF0",1726058314573,0.01359469,56650.0,56649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726058314963,0.02656472,56660.0,56656.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1726058315170,0.02656472,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058316273,0.02656472,56660.0,56659.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1726058316779,0.03856472,56660.0,56659.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1726058317278,0.03856472,56660.0,56659.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1726058318277,0.088211,56679.0,56659.0,1.13188]
["bitfinex-derivatives","BTCF0:USTF0",1726058318477,0.47,56680.0,56659.0,1.13188]
["bitfinex-derivatives","BTCF0:USTF0",1726058318478,0.47092,56680.0,56678.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058318783,0.088212,56679.0,56678.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058318978,0.088212,56679.0,56659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726058318979,0.52928,56679.0,56659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726058319282,0.47,56666.0,56659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726058319576,0.47,56660.0,56659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726058319778,0.47,56660.0,56639.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1726058319978,0.088241,56661.0,56639.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1726058319979,0.47,56648.0,56639.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1726058320482,0.088255,56651.0,56629.0,0.01617286]
["bitfinex-derivatives","BTCF0:USTF0",1726058320483,0.088255,56651.0,56640.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1726058320682,0.088255,56651.0,56650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058323581,0.089255,56651.0,56650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726058324176,0.088255,56651.0,56650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726058324482,0.089255,56651.0,56650.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726058326580,0.088255,56651.0,56650.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726058327686,0.47092,56654.0,56653.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1726058327687,0.00092,56654.0,56653.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1726058327885,0.3218,56664.0,56650.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726058327886,0.001,56651.0,56650.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726058328076,0.001,56651.0,56650.0,1.220616]
["bitfinex-derivatives","BTCF0:USTF0",1726058328077,0.0004,56651.0,56650.0,1.220616]
["bitfinex-derivatives","BTCF0:USTF0",1726058328278,0.3218,56664.0,56650.0,1.60156]
["bitfinex-derivatives","BTCF0:USTF0",1726058328481,0.089304,56671.0,56663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058328676,0.088227,56669.0,56663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058329075,0.088229,56668.0,56663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058329777,0.088223,56672.0,56663.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726058329983,0.088223,56672.0,56671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058330178,0.088221,56673.0,56671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058330383,0.088222,56672.0,56671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058330775,0.088224,56671.0,56663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726058330985,0.47,56676.0,56663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726058331285,0.0004,56664.0,56663.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726058332184,0.0004,56664.0,56663.0,0.53184]
["bitfinex-derivatives","BTCF0:USTF0",1726058332375,0.0004,56664.0,56663.0,0.67285069]
["bitfinex-derivatives","BTCF0:USTF0",1726058332577,0.3218,56687.0,56671.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726058332887,0.3218,56687.0,56678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058332888,0.088205,56683.0,56678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058333090,0.0882,56687.0,56678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058333282,0.3218,56693.0,56678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058333479,0.3218,56693.0,56678.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1726058333681,0.3218,56693.0,56678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058333880,0.3218,56693.0,56678.0,0.07043683]
["bitfinex-derivatives","BTCF0:USTF0",1726058334087,0.088204,56684.0,56678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726058334686,0.088204,56684.0,56678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726058335073,0.3218,56693.0,56678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726058335074,0.088197,56688.0,56678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726058335387,0.088199,56687.0,56678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726058335583,0.0882,56687.0,56678.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726058335783,0.0882,56687.0,56678.0,1.13172]
["bitfinex-derivatives","BTCF0:USTF0",1726058335983,0.08361469,56679.0,56678.0,1.06989695]
["bitfinex-derivatives","BTCF0:USTF0",1726058336380,0.02939792,56679.0,56678.0,1.07089695]
["bitfinex-derivatives","BTCF0:USTF0",1726058336976,0.10447708,56683.0,56678.0,0.98268395]
["bitfinex-derivatives","BTCF0:USTF0",1726058337184,0.15632562,56704.0,56678.0,0.98268395]
["bitfinex-derivatives","BTCF0:USTF0",1726058337185,0.02859376,56682.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726058337491,0.10447708,56688.0,56682.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1726058337679,0.10447708,56689.0,56687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058337879,0.02859312,56688.0,56687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058338088,0.1330702,56689.0,56687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058338293,0.02859312,56688.0,56687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058338583,0.11679012,56688.0,56687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058338792,0.2212672,56688.0,56687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058339176,0.02859312,56688.0,56687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058339576,0.02859312,56690.0,56687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058339786,0.02859312,56689.0,56687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058340008,0.02859312,56688.0,56687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058340186,0.26442617,56688.0,56687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058340488,0.03059312,56688.0,56687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726058340783,0.19456695,56688.0,56687.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726058341085,0.19456695,56688.0,56670.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726058341086,0.76121688,56688.0,56670.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726058341277,0.0004,56671.0,56670.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726058341478,0.0004,56671.0,56669.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1726058341682,0.0004,56670.0,56669.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1726058341985,0.0004,56670.0,56669.0,0.697527]
["bitfinex-derivatives","BTCF0:USTF0",1726058342189,0.0004,56670.0,56669.0,1.297527]
["bitfinex-derivatives","BTCF0:USTF0",1726058342580,0.0004,56670.0,56669.0,0.6093]
["bitfinex-derivatives","BTCF0:USTF0",1726058342783,0.001,56671.0,56670.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1726058343078,0.001,56671.0,56670.0,0.688625]
["bitfinex-derivatives","BTCF0:USTF0",1726058343385,0.001,56671.0,56670.0,1.217985]
["bitfinex-derivatives","BTCF0:USTF0",1726058343581,0.088206,56683.0,56672.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726058343778,0.088206,56683.0,56670.0,1.12976]
["bitfinex-derivatives","BTCF0:USTF0",1726058343779,0.14763605,56682.0,56671.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058343980,0.14763605,56682.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1726058344179,0.14763605,56676.0,56670.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1726058344388,0.0004,56671.0,56669.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1726058344589,0.0004,56671.0,56670.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1726058344783,0.0004,56671.0,56668.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726058344977,0.0004,56669.0,56668.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726058345676,0.0004,56671.0,56670.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1726058345878,0.0014,56671.0,56670.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1726058346088,0.0014,56671.0,56670.0,1.217985]
["bitfinex-derivatives","BTCF0:USTF0",1726058346292,0.0012,56671.0,56670.0,1.217985]
["bitfinex-derivatives","BTCF0:USTF0",1726058346692,0.0002,56671.0,56670.0,1.217985]
["bitfinex-derivatives","BTCF0:USTF0",1726058346991,0.0008,56684.0,56679.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1726058347193,0.0008,56684.0,56683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058347785,0.0008,56684.0,56683.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726058348488,0.0008,56684.0,56683.0,0.089605]
["bitfinex-derivatives","BTCF0:USTF0",1726058348887,0.0008,56684.0,56683.0,1.589605]
["bitfinex-derivatives","BTCF0:USTF0",1726058349191,0.08816,56713.0,56683.0,1.589605]
["bitfinex-derivatives","BTCF0:USTF0",1726058349192,0.3218,56711.0,56683.0,2.63064]
["bitfinex-derivatives","BTCF0:USTF0",1726058349390,0.14763605,56703.0,56700.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1726058349691,0.14763605,56703.0,56697.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058350490,0.14763605,56703.0,56700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726058350690,0.002,56711.0,56705.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1726058350895,0.14763605,56709.0,56702.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058351197,0.002,56711.0,56708.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058351392,0.002,56711.0,56710.0,0.088963]
["bitfinex-derivatives","BTCF0:USTF0",1726058351590,0.002,56711.0,56710.0,1.217963]
["bitfinex-derivatives","BTCF0:USTF0",1726058352500,0.088138,56726.0,56710.0,1.2075]
["bitfinex-derivatives","BTCF0:USTF0",1726058352699,0.14763605,56720.0,56714.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058352883,0.47,56738.0,56710.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1726058352884,0.14763605,56726.0,56719.0,0.558149]
["bitfinex-derivatives","BTCF0:USTF0",1726058353089,0.0779,56739.0,56719.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058353090,0.14763605,56725.0,56719.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058353287,0.14763605,56725.0,56714.0,0.558157]
["bitfinex-derivatives","BTCF0:USTF0",1726058353492,0.14763605,56721.0,56710.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726058353692,0.14763605,56721.0,56710.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1726058353896,0.088122,56737.0,56710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726058353897,0.14763605,56717.0,56710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726058354205,0.14763605,56712.0,56710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726058354690,0.088141,56724.0,56710.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1726058354893,0.088138,56727.0,56714.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058355095,0.14763605,56723.0,56714.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058355292,0.14763605,56718.0,56714.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058355500,0.0806,56742.0,56710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726058355501,0.14763605,56715.0,56710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726058355799,0.088152,56717.0,56710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726058356002,0.14763605,56715.0,56710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726058356589,0.47,56723.0,56710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726058356590,0.558144,56723.0,56710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726058356795,0.14763605,56711.0,56710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726058357503,0.14763605,56711.0,56710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726058357689,0.002,56715.0,56710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726058358003,0.088145,56722.0,56714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058358202,0.088154,56716.0,56714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058358402,0.088154,56716.0,56710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726058358403,0.23579205,56715.0,56710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726058358601,0.14763605,56711.0,56710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726058358908,0.70579705,56711.0,56710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726058359804,0.70779705,56711.0,56710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726058360495,0.088179,56700.0,56685.0,0.7915]
["bitfinex-derivatives","BTCF0:USTF0",1726058360806,0.088174,56703.0,56692.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1726058361000,0.14763605,56699.0,56692.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1726058361202,0.14763605,56699.0,56686.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726058361500,0.14763605,56695.0,56686.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726058361698,0.14763605,56695.0,56687.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1726058361898,0.14763605,56694.0,56687.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1726058362796,0.14763605,56694.0,56683.0,0.01750473]
["bitfinex-derivatives","BTCF0:USTF0",1726058362999,0.14763605,56690.0,56684.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1726058363201,0.14763605,56690.0,56685.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1726058363401,0.10435462,56701.0,56695.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1726058363598,0.10435462,56707.0,56700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058363797,0.14763605,56708.0,56706.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058364002,0.14763605,56708.0,56707.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058364205,0.10435462,56716.0,56707.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058364409,0.14763605,56713.0,56708.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1726058364601,0.14763605,56714.0,56702.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058364810,0.14763605,56715.0,56713.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058365007,0.14763605,56715.0,56714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058365209,0.14763605,56715.0,56713.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058365402,0.14763605,56714.0,56713.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058367400,0.14763605,56714.0,56713.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726058368528,1.39395005,56714.0,56713.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726058368817,1.30879305,56714.0,56713.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726058369019,0.473,56714.0,56700.0,0.02822363]
["bitfinex-derivatives","BTCF0:USTF0",1726058369321,0.088185,56696.0,56693.0,0.06999299]
["bitfinex-derivatives","BTCF0:USTF0",1726058369532,0.1534,56713.0,56687.0,0.06999299]
["bitfinex-derivatives","BTCF0:USTF0",1726058369817,0.1534,56713.0,56678.0,0.10499526]
["bitfinex-derivatives","BTCF0:USTF0",1726058369818,0.088203,56685.0,56681.0,0.07001834]
["bitfinex-derivatives","BTCF0:USTF0",1726058370114,0.088173,56704.0,56678.0,0.08591497]
["bitfinex-derivatives","BTCF0:USTF0",1726058370115,0.088208,56681.0,56678.0,0.08591497]
["bitfinex-derivatives","BTCF0:USTF0",1726058370314,0.088189,56694.0,56677.0,0.07001834]
["bitfinex-derivatives","BTCF0:USTF0",1726058370315,0.28,56682.0,56677.0,0.07001834]
["bitfinex-derivatives","BTCF0:USTF0",1726058370616,0.28,56682.0,56673.0,0.08749605]
["bitfinex-derivatives","BTCF0:USTF0",1726058370617,0.088207,56682.0,56681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058370814,0.368207,56682.0,56681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058371204,0.368207,56682.0,56681.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726058371710,0.368206,56683.0,56681.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726058371912,0.368206,56683.0,56682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058372113,0.558206,56683.0,56682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058372416,1.687486,56683.0,56674.0,0.07001834]
["bitfinex-derivatives","BTCF0:USTF0",1726058372622,0.558217,56675.0,56674.0,0.07001834]
["bitfinex-derivatives","BTCF0:USTF0",1726058373510,0.088222,56672.0,56662.0,0.07001834]
["bitfinex-derivatives","BTCF0:USTF0",1726058373712,0.0805,56692.0,56661.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726058373713,0.088227,56669.0,56661.0,0.07001834]
["bitfinex-derivatives","BTCF0:USTF0",1726058373912,0.47,56670.0,56661.0,0.07001834]
["bitfinex-derivatives","BTCF0:USTF0",1726058374214,0.47,56681.0,56669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058374418,0.08821,56680.0,56671.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726058374616,0.47,56681.0,56669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058374806,0.001,56672.0,56669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058375613,0.001,56672.0,56671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726058376315,0.001,56672.0,56669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058376316,0.001,56672.0,56669.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726058376720,0.0004,56670.0,56669.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726058376922,0.558625,56670.0,56669.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726058377113,0.4704,56670.0,56669.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726058377424,0.0004,56670.0,56669.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726058377925,0.0004,56670.0,56669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058378618,0.0014,56670.0,56669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058380225,0.0004,56670.0,56669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058380522,0.0014,56670.0,56669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058382510,0.089625,56670.0,56669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058382911,1.30725,56670.0,56669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058383116,0.088227,56669.0,56660.0,1.80413]
["bitfinex-derivatives","BTCF0:USTF0",1726058383321,0.4704,56661.0,56660.0,1.80413]
["bitfinex-derivatives","BTCF0:USTF0",1726058383536,0.0004,56661.0,56660.0,1.892371]
["bitfinex-derivatives","BTCF0:USTF0",1726058383820,0.001,56670.0,56660.0,1.80413]
["bitfinex-derivatives","BTCF0:USTF0",1726058384020,0.088217,56676.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058384221,0.003,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058384419,0.003,56670.0,56669.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1726058385020,0.001,56670.0,56669.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1726058385218,0.088212,56679.0,56669.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1726058385419,0.088211,56679.0,56678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058386827,0.176422,56679.0,56678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058387030,0.17645,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058387323,0.64645,56670.0,56669.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726058387529,0.623025,56670.0,56669.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726058387719,1.78125,56670.0,56669.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726058387919,1.78125,56670.0,56669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726058388326,1.78125,56670.0,56669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726058388623,1.78525,56670.0,56669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726058389723,0.088239,56661.0,56660.0,1.80413]
["bitfinex-derivatives","BTCF0:USTF0",1726058390029,0.088639,56661.0,56660.0,1.80413]
["bitfinex-derivatives","BTCF0:USTF0",1726058391128,0.088639,56661.0,56660.0,1.81513]
["bitfinex-derivatives","BTCF0:USTF0",1726058391129,0.707358,56661.0,56660.0,1.81513]
["bitfinex-derivatives","BTCF0:USTF0",1726058391315,1.395597,56661.0,56660.0,1.81513]
["bitfinex-derivatives","BTCF0:USTF0",1726058391922,1.395597,56661.0,56660.0,1.72533]
["bitfinex-derivatives","BTCF0:USTF0",1726058392224,1.395597,56661.0,56660.0,1.05273901]
["bitfinex-derivatives","BTCF0:USTF0",1726058392542,1.675597,56661.0,56660.0,1.05273901]
["bitfinex-derivatives","BTCF0:USTF0",1726058392722,1.675597,56661.0,56660.0,0.95127201]
["bitfinex-derivatives","BTCF0:USTF0",1726058392921,0.969639,56661.0,56630.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1726058393226,0.088686,56631.0,56630.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1726058394022,0.0004,56631.0,56630.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1726058394629,0.53216,56631.0,56630.0,0.106288]
["bitfinex-derivatives","BTCF0:USTF0",1726058394814,1.220446,56631.0,56630.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726058395218,0.0024,56631.0,56630.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726058396020,0.0024,56631.0,56630.0,0.106288]
["bitfinex-derivatives","BTCF0:USTF0",1726058396223,0.0024,56631.0,56630.0,0.576288]
["bitfinex-derivatives","BTCF0:USTF0",1726058396431,0.0024,56631.0,56630.0,0.106288]
["bitfinex-derivatives","BTCF0:USTF0",1726058396823,0.0024,56631.0,56630.0,0.576288]
["bitfinex-derivatives","BTCF0:USTF0",1726058397028,0.3218,56654.0,56636.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058397222,0.088255,56651.0,56641.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1726058397429,0.47,56658.0,56641.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1726058397430,0.088259,56649.0,56641.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1726058398131,0.08826,56648.0,56641.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1726058398635,0.088261,56647.0,56638.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1726058398827,0.0004,56639.0,56638.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1726058399027,0.0004,56639.0,56638.0,1.588274]
["bitfinex-derivatives","BTCF0:USTF0",1726058399533,0.0004,56639.0,56638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726058399725,0.088275,56638.0,56637.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1726058399927,0.088675,56638.0,56637.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1726058400239,0.088277,56637.0,56636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726058400428,0.088277,56637.0,56624.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726058400429,0.99968,56637.0,56624.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726058400630,0.0004,56625.0,56624.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726058400931,0.0004,56625.0,56624.0,0.166597]
["bitfinex-derivatives","BTCF0:USTF0",1726058401137,0.088695,56625.0,56624.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726058401338,0.0004,56625.0,56624.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726058401523,0.0014,56637.0,56624.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726058401726,0.0014,56637.0,56636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058402131,0.0004,56637.0,56636.0,0.558678]
["bitfinex-derivatives","BTCF0:USTF0",1726058402428,0.47,56656.0,56636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058402627,0.47,56649.0,56636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058402831,0.088268,56643.0,56631.0,0.01614723]
["bitfinex-derivatives","BTCF0:USTF0",1726058403036,0.47,56649.0,56630.0,0.07001834]
["bitfinex-derivatives","BTCF0:USTF0",1726058403037,0.0004,56632.0,56630.0,0.07001834]
["bitfinex-derivatives","BTCF0:USTF0",1726058403229,0.0004,56631.0,56629.0,0.54001834]
["bitfinex-derivatives","BTCF0:USTF0",1726058403431,0.47,56644.0,56629.0,0.15830634]
["bitfinex-derivatives","BTCF0:USTF0",1726058403627,0.47,56644.0,56643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058403628,0.088266,56644.0,56643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058403827,1.158266,56644.0,56643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058404033,1.776172,56644.0,56643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058404834,0.088268,56643.0,56629.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726058405037,0.0004,56630.0,56629.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726058405233,0.0004,56630.0,56629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726058405234,0.088688,56630.0,56629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726058405538,0.088688,56630.0,56628.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1726058405727,0.0004,56629.0,56628.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1726058406129,0.0004,56629.0,56624.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726058406335,0.0004,56625.0,56624.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726058407140,0.088695,56625.0,56624.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726058407445,0.088695,56625.0,56613.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726058407446,0.0004,56625.0,56613.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726058407631,0.0004,56614.0,56613.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726058407833,0.088295,56625.0,56619.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1726058408043,0.088298,56624.0,56619.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1726058408640,0.56,56642.0,56614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726058408840,0.3218,56648.0,56632.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1726058408841,0.088273,56640.0,56632.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1726058409044,0.56,56654.0,56642.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1726058409228,0.088256,56650.0,56642.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1726058409429,0.088261,56647.0,56638.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1726058409635,0.0004,56639.0,56638.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1726058410545,0.0004,56639.0,56635.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726058410546,0.08825,56655.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726058410737,0.088249,56655.0,56654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058410943,0.088242,56659.0,56654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058411144,0.088247,56656.0,56654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058411336,0.088247,56656.0,56646.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1726058411638,0.56,56671.0,56645.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726058411842,0.088218,56675.0,56646.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726058411843,0.088251,56654.0,56646.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1726058412347,0.088235,56664.0,56650.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1726058412639,0.56,56669.0,56654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726058412640,0.014,56656.0,56654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726058412845,0.088224,56671.0,56663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058413153,0.088215,56677.0,56670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058413447,0.088206,56683.0,56676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058413636,0.088214,56677.0,56676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058414241,0.617534,56677.0,56676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058414641,0.088214,56677.0,56676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058414941,0.101205,56683.0,56676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058415146,0.176426,56678.0,56676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058415345,0.54228,56683.0,56653.0,0.07001834]
["bitfinex-derivatives","BTCF0:USTF0",1726058415346,0.088239,56661.0,56653.0,0.07001834]
["bitfinex-derivatives","BTCF0:USTF0",1726058415543,0.088239,56661.0,56646.0,0.18329526]
["bitfinex-derivatives","BTCF0:USTF0",1726058415544,0.0004,56654.0,56652.0,0.07001834]
["bitfinex-derivatives","BTCF0:USTF0",1726058415742,0.0004,56654.0,56653.0,0.15827034]
["bitfinex-derivatives","BTCF0:USTF0",1726058415942,0.0004,56654.0,56653.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1726058416147,0.0004,56654.0,56653.0,0.07001834]
["bitfinex-derivatives","BTCF0:USTF0",1726058416442,0.0004,56654.0,56649.0,0.15827534]
["bitfinex-derivatives","BTCF0:USTF0",1726058416646,0.0004,56654.0,56653.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726058416948,0.0004,56654.0,56653.0,0.102252]
["bitfinex-derivatives","BTCF0:USTF0",1726058417138,0.0004,56654.0,56653.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726058418239,0.0004,56654.0,56653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726058418749,0.0014,56654.0,56653.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726058418937,0.0024,56654.0,56653.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726058420752,0.0024,56654.0,56653.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726058421241,1.78017,56654.0,56653.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726058421944,1.86842,56654.0,56653.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726058422146,1.86742,56654.0,56653.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726058422451,1.86742,56654.0,56635.0,0.07001834]
["bitfinex-derivatives","BTCF0:USTF0",1726058422452,0.088275,56638.0,56635.0,0.07001834]
["bitfinex-derivatives","BTCF0:USTF0",1726058422655,0.56,56644.0,56634.0,0.07001834]
["bitfinex-derivatives","BTCF0:USTF0",1726058422840,0.0004,56636.0,56631.0,0.14521834]
["bitfinex-derivatives","BTCF0:USTF0",1726058423037,0.0004,56632.0,56631.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1726058423241,0.0004,56632.0,56621.0,0.18049526]
["bitfinex-derivatives","BTCF0:USTF0",1726058423242,0.088289,56629.0,56628.0,0.07001834]
["bitfinex-derivatives","BTCF0:USTF0",1726058423549,0.088289,56629.0,56624.0,0.08749605]
["bitfinex-derivatives","BTCF0:USTF0",1726058423550,0.0004,56629.0,56624.0,0.07001834]
["bitfinex-derivatives","BTCF0:USTF0",1726058423749,0.0004,56625.0,56623.0,0.15831534]
["bitfinex-derivatives","BTCF0:USTF0",1726058424048,0.0004,56629.0,56624.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1726058424250,0.0004,56629.0,56628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058424954,0.088689,56629.0,56628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058425744,0.089689,56629.0,56628.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726058427139,0.090689,56629.0,56628.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726058428346,1.70216,56629.0,56612.0,0.07001834]
["bitfinex-derivatives","BTCF0:USTF0",1726058428553,0.088316,56612.0,56608.0,0.07001834]
["bitfinex-derivatives","BTCF0:USTF0",1726058428743,0.0004,56609.0,56608.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726058428940,0.0004,56613.0,56612.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1726058429158,0.10435462,56652.0,56608.0,1.75997834]
["bitfinex-derivatives","BTCF0:USTF0",1726058429159,0.01597967,56642.0,56609.0,0.07001834]
["bitfinex-derivatives","BTCF0:USTF0",1726058429343,0.01597967,56642.0,56608.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058429344,0.088326,56606.0,56604.0,0.07001834]
["bitfinex-derivatives","BTCF0:USTF0",1726058429649,0.088326,56606.0,56602.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1726058429650,0.088321,56609.0,56603.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1726058429850,0.088321,56609.0,56608.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726058431149,0.176643,56609.0,56608.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726058431451,1.218281,56609.0,56608.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726058431648,1.21828,56609.0,56608.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726058431841,0.61828,56609.0,56608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058432043,0.08832,56609.0,56608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058432566,0.08932,56609.0,56608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058433553,1.13096,56609.0,56595.0,0.164741]
["bitfinex-derivatives","BTCF0:USTF0",1726058433759,0.0004,56596.0,56595.0,0.164741]
["bitfinex-derivatives","BTCF0:USTF0",1726058434457,0.0004,56596.0,56595.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1726058435555,0.0014,56596.0,56595.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1726058435752,0.0014,56596.0,56595.0,0.164742]
["bitfinex-derivatives","BTCF0:USTF0",1726058435958,0.0014,56596.0,56595.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1726058436459,0.0024,56596.0,56591.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1726058436758,0.088747,56592.0,56591.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1726058437659,0.088747,56592.0,56588.0,0.07001834]
["bitfinex-derivatives","BTCF0:USTF0",1726058437660,0.088351,56589.0,56588.0,0.07001834]
["bitfinex-derivatives","BTCF0:USTF0",1726058437959,0.088751,56589.0,56588.0,0.07001834]
["bitfinex-derivatives","BTCF0:USTF0",1726058438155,0.0004,56589.0,56588.0,0.07001834]
["bitfinex-derivatives","BTCF0:USTF0",1726058438557,0.0004,56589.0,56588.0,0.15837134]
["bitfinex-derivatives","BTCF0:USTF0",1726058438753,0.002,56596.0,56595.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1726058438958,0.088331,56602.0,56595.0,0.088742]
["bitfinex-derivatives","BTCF0:USTF0",1726058439261,0.088326,56606.0,56595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058439462,0.088323,56608.0,56595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058439766,0.088326,56606.0,56598.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1726058439967,0.088326,56606.0,56599.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1726058440463,0.088341,56596.0,56595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726058440658,0.088741,56596.0,56595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726058441367,0.089741,56596.0,56595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726058441864,0.178082,56596.0,56595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726058442262,0.708162,56596.0,56595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726058442454,0.089741,56596.0,56595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726058442659,0.620821,56596.0,56595.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726058443062,0.709162,56596.0,56595.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726058443271,1.309162,56596.0,56595.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726058444169,0.088354,56588.0,56574.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1726058444464,0.0004,56579.0,56574.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1726058444778,0.088767,56579.0,56574.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1726058445658,0.0004,56579.0,56574.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1726058445965,0.0014,56579.0,56578.0,0.07086015]
["bitfinex-derivatives","BTCF0:USTF0",1726058446265,0.088354,56588.0,56581.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1726058446564,0.088354,56588.0,56587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058447868,0.089354,56588.0,56587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058448364,1.308869,56588.0,56587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058449158,1.308869,56588.0,56587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726058450365,0.708869,56588.0,56587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726058451161,0.620514,56588.0,56587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726058451366,0.090354,56588.0,56587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726058451764,1.878866,56588.0,56587.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726058452068,1.878866,56588.0,56567.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726058452069,0.088384,56568.0,56567.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726058452259,0.428784,56568.0,56567.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726058453364,0.429784,56568.0,56567.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726058453555,0.430784,56568.0,56567.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726058453960,1.649488,56568.0,56567.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726058454168,1.879488,56568.0,56567.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726058454359,1.869488,56568.0,56567.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726058454769,1.181104,56568.0,56567.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726058454968,0.650784,56568.0,56567.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726058455660,0.649784,56568.0,56567.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726058455867,0.650784,56568.0,56567.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726058456368,0.739168,56568.0,56567.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726058456571,1.869488,56568.0,56567.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726058456766,1.868488,56568.0,56567.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726058457461,1.871488,56568.0,56567.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726058458160,1.870488,56568.0,56567.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726058458366,1.881488,56568.0,56567.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726058459066,1.975872,56568.0,56567.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726058459467,1.978872,56568.0,56567.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726058459974,0.761168,56568.0,56567.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726058460377,0.102784,56568.0,56567.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726058460581,1.321488,56568.0,56567.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1726058460875,1.891488,56568.0,56567.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726058461066,1.980872,56568.0,56567.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726058461467,1.980872,56568.0,56548.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1726058461468,0.088412,56550.0,56548.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1726058461663,0.177628,56549.0,56548.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1726058461870,0.177628,56549.0,56541.0,0.14446015]
["bitfinex-derivatives","BTCF0:USTF0",1726058461871,0.088416,56548.0,56541.0,0.14446015]
["bitfinex-derivatives","BTCF0:USTF0",1726058462077,0.5708,56549.0,56541.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1726058462371,0.0008,56542.0,56541.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1726058462578,0.089225,56542.0,56541.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1726058462963,0.0008,56542.0,56541.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1726058463476,0.0008,56542.0,56541.0,0.14446015]
["bitfinex-derivatives","BTCF0:USTF0",1726058463677,0.0008,56542.0,56541.0,0.23288615]
["bitfinex-derivatives","BTCF0:USTF0",1726058463978,0.001,56550.0,56541.0,0.23288615]
["bitfinex-derivatives","BTCF0:USTF0",1726058463979,0.001,56550.0,56544.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726058464178,0.001,56550.0,56545.0,0.07023839]
["bitfinex-derivatives","BTCF0:USTF0",1726058464381,0.001,56550.0,56544.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726058464382,0.001,56550.0,56544.0,0.07023839]
["bitfinex-derivatives","BTCF0:USTF0",1726058464574,0.57092,56553.0,56543.0,0.07023839]
["bitfinex-derivatives","BTCF0:USTF0",1726058464575,0.0008,56545.0,56543.0,0.07023839]
["bitfinex-derivatives","BTCF0:USTF0",1726058465082,0.0008,56545.0,56541.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1726058465083,0.0008,56545.0,56544.0,0.07023839]
["bitfinex-derivatives","BTCF0:USTF0",1726058465379,0.0008,56545.0,56541.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1726058465380,0.0008,56545.0,56543.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1726058465582,0.0008,56544.0,56543.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1726058465782,0.001,56550.0,56546.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1726058465971,0.002,56550.0,56546.0,0.07020535]
["bitfinex-derivatives","BTCF0:USTF0",1726058466273,0.001,56550.0,56547.0,0.07020535]
["bitfinex-derivatives","BTCF0:USTF0",1726058466481,0.08841,56552.0,56547.0,0.07020535]
["bitfinex-derivatives","BTCF0:USTF0",1726058467066,0.57,56558.0,56547.0,0.07020535]
["bitfinex-derivatives","BTCF0:USTF0",1726058467067,0.001,56550.0,56547.0,0.07020535]
["bitfinex-derivatives","BTCF0:USTF0",1726058467267,0.001,56550.0,56548.0,0.07020535]
["bitfinex-derivatives","BTCF0:USTF0",1726058467682,0.088406,56554.0,56549.0,0.07020535]
["bitfinex-derivatives","BTCF0:USTF0",1726058467874,0.00092,56558.0,56550.0,0.07020535]
["bitfinex-derivatives","BTCF0:USTF0",1726058468073,0.088399,56559.0,56551.0,0.07020535]
["bitfinex-derivatives","BTCF0:USTF0",1726058468385,0.088401,56558.0,56551.0,0.07020535]
["bitfinex-derivatives","BTCF0:USTF0",1726058468982,0.001,56552.0,56550.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726058469180,0.001,56552.0,56551.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726058469374,0.088401,56558.0,56551.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726058469574,0.002,56558.0,56557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058470584,0.001,56558.0,56557.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1726058470780,0.3218,56572.0,56557.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1726058470977,0.00092,56569.0,56563.0,0.07019448]
["bitfinex-derivatives","BTCF0:USTF0",1726058471285,0.00092,56569.0,56565.0,0.07019448]
["bitfinex-derivatives","BTCF0:USTF0",1726058472081,0.410168,56579.0,56570.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726058472283,0.088369,56578.0,56571.0,0.161279]
["bitfinex-derivatives","BTCF0:USTF0",1726058472493,0.57,56585.0,56573.0,0.0702341]
["bitfinex-derivatives","BTCF0:USTF0",1726058472494,0.088371,56577.0,56573.0,0.0702341]
["bitfinex-derivatives","BTCF0:USTF0",1726058472784,0.088371,56577.0,56572.0,0.0702341]
["bitfinex-derivatives","BTCF0:USTF0",1726058472970,0.0004,56573.0,56572.0,0.2340111]
["bitfinex-derivatives","BTCF0:USTF0",1726058473175,0.088366,56580.0,56573.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726058473385,0.08836,56584.0,56579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058474077,0.088361,56583.0,56579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058474279,0.088361,56583.0,56579.0,0.07064725]
["bitfinex-derivatives","BTCF0:USTF0",1726058474576,0.34,56590.0,56580.0,0.07024725]
["bitfinex-derivatives","BTCF0:USTF0",1726058474774,0.088362,56582.0,56581.0,0.07024725]
["bitfinex-derivatives","BTCF0:USTF0",1726058474986,0.088362,56582.0,56579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058474987,0.088366,56580.0,56579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058475176,0.088766,56580.0,56579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058475484,0.0004,56580.0,56579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058475683,0.0004,56580.0,56579.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726058476079,0.0004,56580.0,56579.0,0.090767]
["bitfinex-derivatives","BTCF0:USTF0",1726058476385,0.001,56582.0,56579.0,0.090767]
["bitfinex-derivatives","BTCF0:USTF0",1726058476688,0.001,56582.0,56581.0,0.07067838]
["bitfinex-derivatives","BTCF0:USTF0",1726058476983,0.517724,56582.0,56581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058477179,0.516724,56582.0,56581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058477378,0.428362,56582.0,56581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058477785,1.735286,56582.0,56581.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726058477985,1.735286,56582.0,56565.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1726058477986,0.088386,56567.0,56565.0,0.07027838]
["bitfinex-derivatives","BTCF0:USTF0",1726058478283,0.088386,56567.0,56552.0,0.12225527]
["bitfinex-derivatives","BTCF0:USTF0",1726058478284,0.088401,56557.0,56556.0,0.07027838]
["bitfinex-derivatives","BTCF0:USTF0",1726058478484,0.088406,56555.0,56550.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726058478682,0.0004,56557.0,56550.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726058478683,0.0004,56551.0,56550.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726058478884,0.088408,56553.0,56550.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726058479386,0.088403,56556.0,56550.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726058479576,0.0004,56557.0,56550.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726058479577,0.34,56555.0,56550.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726058479773,0.088411,56551.0,56550.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726058480083,0.428411,56551.0,56550.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726058480488,0.088411,56551.0,56550.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726058481185,0.002,56553.0,56550.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726058481388,0.002,56553.0,56552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058481580,0.11907429,56553.0,56552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058481785,0.11707429,56553.0,56552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058482495,0.11807429,56553.0,56552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058482913,0.02966629,56553.0,56552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058483115,0.11807429,56553.0,56552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058484008,0.45807429,56553.0,56552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058484210,0.11807429,56553.0,56552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058484720,0.02966629,56553.0,56552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058484904,0.001,56553.0,56552.0,0.088809]
["bitfinex-derivatives","BTCF0:USTF0",1726058485307,0.001,56553.0,56552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058485308,0.089408,56553.0,56552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058485511,0.11807355,56553.0,56552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058485709,0.02966555,56553.0,56552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058486313,0.089408,56553.0,56552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058487016,0.001,56553.0,56552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058487218,0.001,56553.0,56552.0,0.15908738]
["bitfinex-derivatives","BTCF0:USTF0",1726058487422,0.001,56553.0,56552.0,0.088809]
["bitfinex-derivatives","BTCF0:USTF0",1726058487619,0.0004,56557.0,56556.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1726058487829,0.0004,56557.0,56556.0,0.428803]
["bitfinex-derivatives","BTCF0:USTF0",1726058488122,0.088388,56566.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1726058488319,0.088388,56566.0,56565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058489608,0.428381,56571.0,56565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058489919,0.428381,56571.0,56570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058489920,0.42838,56571.0,56570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058490121,0.088376,56574.0,56570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058490322,0.6618,56585.0,56573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058490521,0.6618,56585.0,56584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058490522,0.428358,56585.0,56584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058490716,0.088369,56578.0,56573.0,0.05316429]
["bitfinex-derivatives","BTCF0:USTF0",1726058491217,0.0004,56574.0,56573.0,0.05316429]
["bitfinex-derivatives","BTCF0:USTF0",1726058491419,0.0004,56574.0,56573.0,0.07076111]
["bitfinex-derivatives","BTCF0:USTF0",1726058492021,0.0004,56574.0,56573.0,0.07176111]
["bitfinex-derivatives","BTCF0:USTF0",1726058492216,0.0004,56574.0,56573.0,0.16013711]
["bitfinex-derivatives","BTCF0:USTF0",1726058492522,0.0004,56574.0,56573.0,0.15913711]
["bitfinex-derivatives","BTCF0:USTF0",1726058492727,0.0014,56574.0,56573.0,0.16113711]
["bitfinex-derivatives","BTCF0:USTF0",1726058493425,0.0014,56574.0,56573.0,0.090776]
["bitfinex-derivatives","BTCF0:USTF0",1726058494621,0.0014,56574.0,56573.0,1.221056]
["bitfinex-derivatives","BTCF0:USTF0",1726058494830,0.0024,56574.0,56573.0,1.221056]
["bitfinex-derivatives","BTCF0:USTF0",1726058495016,0.0024,56574.0,56573.0,1.220056]
["bitfinex-derivatives","BTCF0:USTF0",1726058495417,2.0,56580.0,56579.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1726058495613,2.0,56580.0,56579.0,0.088767]
["bitfinex-derivatives","BTCF0:USTF0",1726058496016,2.0,56580.0,56579.0,1.219007]
["bitfinex-derivatives","BTCF0:USTF0",1726058496217,1.7412,56580.0,56579.0,1.307374]
["bitfinex-derivatives","BTCF0:USTF0",1726058496412,1.73624066,56580.0,56579.0,1.219007]
["bitfinex-derivatives","BTCF0:USTF0",1726058496626,1.58216066,56580.0,56579.0,1.219007]
["bitfinex-derivatives","BTCF0:USTF0",1726058496822,0.3218,56601.0,56586.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726058497026,0.3218,56601.0,56579.0,1.559007]
["bitfinex-derivatives","BTCF0:USTF0",1726058497027,0.088333,56601.0,56600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058498227,0.102333,56601.0,56600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058498729,0.014,56601.0,56600.0,1.13044]
["bitfinex-derivatives","BTCF0:USTF0",1726058498919,0.014,56601.0,56600.0,1.47044]
["bitfinex-derivatives","BTCF0:USTF0",1726058499116,0.014,56601.0,56600.0,0.53044]
["bitfinex-derivatives","BTCF0:USTF0",1726058499314,0.028,56601.0,56600.0,0.53044]
["bitfinex-derivatives","BTCF0:USTF0",1726058499529,0.028,56601.0,56600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058499834,0.116333,56601.0,56600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058500520,0.102333,56601.0,56600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726058500822,0.102333,56601.0,56600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726058501620,0.003,56601.0,56600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726058502222,0.091333,56601.0,56600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058503221,0.092333,56601.0,56600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058503722,0.091333,56601.0,56600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058504329,1.306706,56601.0,56600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058504624,0.088348,56592.0,56587.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726058504829,0.0004,56588.0,56587.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1726058505423,0.0004,56588.0,56582.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058505629,0.0004,56588.0,56566.0,0.05273397]
["bitfinex-derivatives","BTCF0:USTF0",1726058505630,0.0004,56583.0,56576.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1726058505925,0.0004,56577.0,56575.0,0.0160321]
["bitfinex-derivatives","BTCF0:USTF0",1726058506231,0.0004,56576.0,56575.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726058506731,0.088773,56576.0,56572.0,0.01568615]
["bitfinex-derivatives","BTCF0:USTF0",1726058507027,0.0004,56576.0,56568.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726058507224,0.0004,56569.0,56568.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726058507619,0.0004,56569.0,56568.0,1.13032]
["bitfinex-derivatives","BTCF0:USTF0",1726058507820,0.088783,56569.0,56565.0,0.0160321]
["bitfinex-derivatives","BTCF0:USTF0",1726058508020,0.088783,56569.0,56562.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058508021,0.0004,56566.0,56558.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1726058508224,0.0004,56559.0,56558.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1726058508424,0.088377,56573.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726058508730,0.088377,56573.0,56558.0,0.94844]
["bitfinex-derivatives","BTCF0:USTF0",1726058508731,0.001,56569.0,56568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726058508931,0.002,56569.0,56568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726058509117,0.090383,56569.0,56568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726058509320,0.001,56569.0,56565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726058509519,0.34,56570.0,56561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726058509728,0.0004,56562.0,56561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726058509933,0.088794,56562.0,56561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726058510125,0.088794,56562.0,56558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726058510126,0.0004,56562.0,56558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726058510317,0.0004,56559.0,56558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726058511523,0.0004,56559.0,56554.0,0.092806]
["bitfinex-derivatives","BTCF0:USTF0",1726058511722,0.0004,56555.0,56554.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726058512126,0.0004,56555.0,56554.0,0.53488]
["bitfinex-derivatives","BTCF0:USTF0",1726058512327,0.0004,56555.0,56554.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726058512729,0.088805,56555.0,56554.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726058512923,0.088805,56555.0,56554.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726058512924,0.089805,56555.0,56554.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726058513126,0.090805,56555.0,56554.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726058515244,0.089805,56555.0,56554.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726058515428,0.090805,56555.0,56554.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726058516537,0.088408,56554.0,56536.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1726058516739,1.13288,56555.0,56532.0,0.12733397]
["bitfinex-derivatives","BTCF0:USTF0",1726058516740,0.0008,56537.0,56532.0,0.12733397]
["bitfinex-derivatives","BTCF0:USTF0",1726058517043,0.3218,56553.0,56536.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058517236,0.002,56555.0,56533.0,0.58337397]
["bitfinex-derivatives","BTCF0:USTF0",1726058517237,0.088413,56550.0,56543.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058518034,0.001,56554.0,56543.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058518238,0.089408,56554.0,56543.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058518627,0.002,56550.0,56543.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058519241,0.001,56550.0,56548.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058519437,0.088408,56553.0,56546.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1726058519738,0.0008,56547.0,56546.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1726058520130,0.0008,56547.0,56546.0,0.01626093]
["bitfinex-derivatives","BTCF0:USTF0",1726058520436,0.0008,56547.0,56537.0,0.05273397]
["bitfinex-derivatives","BTCF0:USTF0",1726058520643,0.0008,56547.0,56542.0,0.01570468]
["bitfinex-derivatives","BTCF0:USTF0",1726058520944,0.088419,56546.0,56542.0,0.01570468]
["bitfinex-derivatives","BTCF0:USTF0",1726058521138,0.088422,56544.0,56542.0,0.01570468]
["bitfinex-derivatives","BTCF0:USTF0",1726058521638,0.088422,56544.0,56536.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058521639,0.088422,56544.0,56536.0,0.089233]
["bitfinex-derivatives","BTCF0:USTF0",1726058521835,0.0008,56537.0,56536.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058522033,0.0008,56537.0,56536.0,0.089234]
["bitfinex-derivatives","BTCF0:USTF0",1726058522238,0.0008,56537.0,56536.0,0.689234]
["bitfinex-derivatives","BTCF0:USTF0",1726058522535,0.0008,56537.0,56536.0,0.10501883]
["bitfinex-derivatives","BTCF0:USTF0",1726058523949,0.0008,56537.0,56536.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058524237,0.0018,56537.0,56536.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058524741,0.0028,56537.0,56536.0,1.219874]
["bitfinex-derivatives","BTCF0:USTF0",1726058524936,0.088415,56549.0,56540.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1726058525132,0.088416,56548.0,56540.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1726058525335,0.088419,56546.0,56536.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058525532,0.0004,56537.0,56536.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058526539,0.0004,56537.0,56536.0,0.089234]
["bitfinex-derivatives","BTCF0:USTF0",1726058526743,0.001,56549.0,56536.0,1.47144]
["bitfinex-derivatives","BTCF0:USTF0",1726058526935,0.001,56549.0,56545.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058527137,0.001,56549.0,56548.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1726058527337,0.001,56549.0,56548.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1726058527639,0.0777,56570.0,56561.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1726058527843,0.166082,56570.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058528440,0.088375,56575.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058528641,0.088376,56574.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058528943,0.088376,56574.0,56566.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1726058529140,0.0004,56567.0,56566.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1726058529640,0.0004,56567.0,56566.0,0.618746]
["bitfinex-derivatives","BTCF0:USTF0",1726058529840,0.0004,56567.0,56566.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726058530041,0.0004,56567.0,56566.0,0.618747]
["bitfinex-derivatives","BTCF0:USTF0",1726058530245,0.023,56570.0,56566.0,0.53036]
["bitfinex-derivatives","BTCF0:USTF0",1726058530438,0.023,56570.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058530745,0.012,56570.0,56569.0,0.428783]
["bitfinex-derivatives","BTCF0:USTF0",1726058531040,0.012,56570.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058531632,0.007,56570.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058532032,0.011,56570.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058532639,0.023,56570.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058533340,0.111381,56570.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058534030,0.023,56570.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058534834,0.023,56570.0,56569.0,0.05284706]
["bitfinex-derivatives","BTCF0:USTF0",1726058535036,0.023,56570.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058535739,0.0152,56570.0,56569.0,1.219103]
["bitfinex-derivatives","BTCF0:USTF0",1726058535944,0.0152,56570.0,56569.0,1.32868413]
["bitfinex-derivatives","BTCF0:USTF0",1726058536146,0.0828,56587.0,56569.0,1.37053137]
["bitfinex-derivatives","BTCF0:USTF0",1726058536346,0.088363,56582.0,56580.0,0.05271995]
["bitfinex-derivatives","BTCF0:USTF0",1726058536644,0.088359,56585.0,56581.0,0.05271995]
["bitfinex-derivatives","BTCF0:USTF0",1726058537544,0.088361,56583.0,56580.0,0.05271995]
["bitfinex-derivatives","BTCF0:USTF0",1726058537744,0.088361,56583.0,56581.0,0.05271995]
["bitfinex-derivatives","BTCF0:USTF0",1726058538046,0.088362,56582.0,56581.0,0.06071995]
["bitfinex-derivatives","BTCF0:USTF0",1726058538250,0.088362,56582.0,56581.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726058538643,0.088362,56582.0,56580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726058538851,0.0008,56581.0,56580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726058540649,0.0008,56581.0,56578.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1726058540848,0.0008,56579.0,56578.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1726058541045,0.0008,56579.0,56574.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1726058541248,0.0008,56575.0,56574.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1726058541647,0.0008,56575.0,56571.0,0.01597069]
["bitfinex-derivatives","BTCF0:USTF0",1726058541852,0.0008,56575.0,56570.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726058541853,0.0008,56572.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058542043,0.0008,56570.0,56569.0,0.01623449]
["bitfinex-derivatives","BTCF0:USTF0",1726058542241,0.0008,56572.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058543243,0.089178,56572.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058543448,0.0008,56572.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058544246,0.0008,56572.0,56569.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726058544247,0.001,56570.0,56569.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726058544647,0.088381,56570.0,56569.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726058544843,0.088381,56570.0,56569.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726058545039,0.428381,56570.0,56569.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726058545244,0.958701,56570.0,56569.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726058545449,0.958701,56570.0,56569.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726058545950,1.047082,56570.0,56569.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726058546655,0.618701,56570.0,56569.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726058547049,0.088381,56570.0,56569.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726058547447,0.0809,56571.0,56569.0,0.096783]
["bitfinex-derivatives","BTCF0:USTF0",1726058547652,0.088381,56570.0,56569.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726058547955,0.088381,56570.0,56569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726058548653,0.088381,56570.0,56569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726058548654,0.428381,56570.0,56569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726058549443,0.088381,56570.0,56569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726058550252,0.088381,56570.0,56569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726058550748,0.088381,56570.0,56569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726058550948,0.088381,56570.0,56569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726058551565,0.088381,56570.0,56569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726058551566,1.648082,56570.0,56569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726058552059,1.736463,56570.0,56569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726058553155,1.736463,56570.0,56555.0,0.05271995]
["bitfinex-derivatives","BTCF0:USTF0",1726058553156,0.088401,56557.0,56555.0,0.05271995]
["bitfinex-derivatives","BTCF0:USTF0",1726058553362,0.088406,56554.0,56553.0,0.05271995]
["bitfinex-derivatives","BTCF0:USTF0",1726058553659,0.0004,56556.0,56550.0,0.05275014]
["bitfinex-derivatives","BTCF0:USTF0",1726058553860,0.0004,56551.0,56548.0,0.05275014]
["bitfinex-derivatives","BTCF0:USTF0",1726058554048,0.088412,56550.0,56549.0,0.05275014]
["bitfinex-derivatives","BTCF0:USTF0",1726058554256,0.088414,56549.0,56544.0,0.05275014]
["bitfinex-derivatives","BTCF0:USTF0",1726058554457,0.088425,56542.0,56541.0,0.07269326]
["bitfinex-derivatives","BTCF0:USTF0",1726058554673,0.088825,56542.0,56541.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726058554961,0.0004,56545.0,56542.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1726058555258,0.0004,56545.0,56544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058555649,0.0004,56545.0,56544.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1726058556050,0.0004,56545.0,56544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058556246,0.0004,56545.0,56544.0,0.0531756]
["bitfinex-derivatives","BTCF0:USTF0",1726058556455,0.0004,56545.0,56544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058556670,0.08882,56545.0,56544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726058557256,0.08982,56545.0,56544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726058557458,0.08982,56545.0,56544.0,0.06417291]
["bitfinex-derivatives","BTCF0:USTF0",1726058557651,0.09082,56545.0,56544.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726058558351,0.09082,56545.0,56544.0,0.06415911]
["bitfinex-derivatives","BTCF0:USTF0",1726058558352,0.08982,56545.0,56544.0,0.06415911]
["bitfinex-derivatives","BTCF0:USTF0",1726058558551,0.08982,56545.0,56544.0,0.07715911]
["bitfinex-derivatives","BTCF0:USTF0",1726058558552,0.09082,56545.0,56544.0,0.07715911]
["bitfinex-derivatives","BTCF0:USTF0",1726058558752,0.09082,56545.0,56544.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1726058558951,0.43082,56545.0,56544.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1726058559162,0.51924,56545.0,56544.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1726058560256,0.51824,56545.0,56544.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726058560454,0.51924,56545.0,56544.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1726058560860,0.51824,56545.0,56544.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726058561054,0.51924,56545.0,56544.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1726058561254,0.51924,56545.0,56544.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1726058562654,0.09082,56545.0,56544.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1726058563566,0.51924,56545.0,56544.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1726058564454,0.43082,56545.0,56544.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1726058567262,0.09082,56545.0,56544.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1726058568063,0.0014,56545.0,56544.0,1.583382]
["bitfinex-derivatives","BTCF0:USTF0",1726058568255,0.0004,56551.0,56550.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1726058568462,0.0004,56551.0,56550.0,0.428812]
["bitfinex-derivatives","BTCF0:USTF0",1726058568773,0.0004,56551.0,56550.0,1.559292]
["bitfinex-derivatives","BTCF0:USTF0",1726058569369,0.088399,56559.0,56550.0,1.559292]
["bitfinex-derivatives","BTCF0:USTF0",1726058569568,0.088399,56559.0,56558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058570161,0.428383,56569.0,56558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058570361,0.088397,56560.0,56558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058570663,0.088397,56560.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726058570961,0.34,56563.0,56550.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726058571166,0.088398,56560.0,56552.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726058571369,0.088398,56560.0,56550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726058571370,0.0004,56555.0,56550.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1726058571554,0.0004,56551.0,56550.0,0.435412]
["bitfinex-derivatives","BTCF0:USTF0",1726058572065,0.0004,56551.0,56550.0,1.57456833]
["bitfinex-derivatives","BTCF0:USTF0",1726058573361,0.0004,56555.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1726058573561,0.002,56560.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1726058573866,0.003,56560.0,56559.0,0.428798]
["bitfinex-derivatives","BTCF0:USTF0",1726058574069,0.001,56560.0,56559.0,1.66883567]
["bitfinex-derivatives","BTCF0:USTF0",1726058574262,0.0773,56578.0,56559.0,1.58043767]
["bitfinex-derivatives","BTCF0:USTF0",1726058574468,0.0773,56578.0,56577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058574469,0.165669,56578.0,56577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058575366,0.254038,56578.0,56577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058575563,0.256038,56578.0,56577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058575870,0.270038,56578.0,56577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726058576675,0.800278,56578.0,56577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726058576868,0.270038,56578.0,56577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726058577168,0.268038,56578.0,56577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726058577371,0.088392,56563.0,56555.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1726058577572,0.0004,56558.0,56557.0,0.171601]
["bitfinex-derivatives","BTCF0:USTF0",1726058578066,0.0004,56558.0,56557.0,1.302041]
["bitfinex-derivatives","BTCF0:USTF0",1726058578468,0.0004,56558.0,56557.0,1.304041]
["bitfinex-derivatives","BTCF0:USTF0",1726058578764,0.34,56573.0,56563.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1726058578765,0.088383,56569.0,56563.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1726058578970,0.34,56573.0,56568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058579173,0.088383,56569.0,56568.0,0.05319817]
["bitfinex-derivatives","BTCF0:USTF0",1726058579568,0.516766,56569.0,56568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058579772,0.176766,56569.0,56568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058579969,0.605149,56569.0,56568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058580270,1.735469,56569.0,56568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058580571,1.735469,56569.0,56557.0,0.07639756]
["bitfinex-derivatives","BTCF0:USTF0",1726058580572,0.0884,56558.0,56557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726058580775,0.088403,56556.0,56555.0,0.05279817]
["bitfinex-derivatives","BTCF0:USTF0",1726058580970,0.428803,56556.0,56553.0,0.05279817]
["bitfinex-derivatives","BTCF0:USTF0",1726058581171,0.0004,56554.0,56549.0,0.05279817]
["bitfinex-derivatives","BTCF0:USTF0",1726058581367,0.088414,56549.0,56548.0,0.05279817]
["bitfinex-derivatives","BTCF0:USTF0",1726058581564,0.088814,56549.0,56547.0,0.07039756]
["bitfinex-derivatives","BTCF0:USTF0",1726058581770,0.088417,56547.0,56545.0,0.07439756]
["bitfinex-derivatives","BTCF0:USTF0",1726058581974,0.428419,56546.0,56545.0,0.05693067]
["bitfinex-derivatives","BTCF0:USTF0",1726058582272,0.509219,56546.0,56545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726058584177,0.510219,56546.0,56545.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726058584683,0.510219,56546.0,56545.0,0.06896428]
["bitfinex-derivatives","BTCF0:USTF0",1726058585069,0.598638,56546.0,56545.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726058585272,0.599638,56546.0,56545.0,0.07796496]
["bitfinex-derivatives","BTCF0:USTF0",1726058585467,0.511219,56546.0,56545.0,0.07795815]
["bitfinex-derivatives","BTCF0:USTF0",1726058586094,0.511219,56546.0,56545.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726058586277,0.171219,56546.0,56545.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726058587073,0.090419,56546.0,56545.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726058587480,0.001,56546.0,56545.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1726058587665,0.002,56546.0,56545.0,1.24398]
["bitfinex-derivatives","BTCF0:USTF0",1726058587867,0.001,56546.0,56545.0,1.23298]
["bitfinex-derivatives","BTCF0:USTF0",1726058588083,0.001,56546.0,56545.0,1.22998]
["bitfinex-derivatives","BTCF0:USTF0",1726058588279,0.002,56546.0,56545.0,1.23898]
["bitfinex-derivatives","BTCF0:USTF0",1726058588477,0.0004,56554.0,56549.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726058588777,0.0004,56554.0,56552.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058588981,0.08841,56552.0,56548.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058589172,0.0008,56549.0,56545.0,0.03618078]
["bitfinex-derivatives","BTCF0:USTF0",1726058589682,0.089219,56546.0,56545.0,0.03618078]
["bitfinex-derivatives","BTCF0:USTF0",1726058589882,0.088419,56546.0,56545.0,0.03618078]
["bitfinex-derivatives","BTCF0:USTF0",1726058590277,0.088419,56546.0,56545.0,0.02918078]
["bitfinex-derivatives","BTCF0:USTF0",1726058590678,0.088419,56546.0,56545.0,0.02018078]
["bitfinex-derivatives","BTCF0:USTF0",1726058591075,0.089419,56546.0,56545.0,0.02718078]
["bitfinex-derivatives","BTCF0:USTF0",1726058591277,0.090419,56546.0,56545.0,0.03618078]
["bitfinex-derivatives","BTCF0:USTF0",1726058591584,0.090419,56546.0,56545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726058593372,0.178838,56546.0,56545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726058594180,0.090419,56546.0,56545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726058595989,0.002,56546.0,56545.0,1.23898]
["bitfinex-derivatives","BTCF0:USTF0",1726058598690,0.002,56546.0,56545.0,1.25504426]
["bitfinex-derivatives","BTCF0:USTF0",1726058598895,0.002,56546.0,56545.0,1.16662426]
["bitfinex-derivatives","BTCF0:USTF0",1726058599085,0.002,56546.0,56545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726058599296,0.090419,56546.0,56545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726058601879,0.002,56546.0,56545.0,1.23898]
["bitfinex-derivatives","BTCF0:USTF0",1726058602192,0.002,56546.0,56545.0,1.57898]
["bitfinex-derivatives","BTCF0:USTF0",1726058603586,0.002,56546.0,56545.0,1.49056]
["bitfinex-derivatives","BTCF0:USTF0",1726058603786,0.002,56546.0,56545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726058605292,0.090419,56546.0,56545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726058605492,0.178838,56546.0,56545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726058606399,0.090419,56546.0,56545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726058609687,0.002,56546.0,56545.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726058610097,0.090419,56546.0,56545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726058610896,0.002,56546.0,56545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726058612103,0.002,56546.0,56545.0,1.68917968]
["bitfinex-derivatives","BTCF0:USTF0",1726058612396,0.002,56546.0,56545.0,1.8835022]
["bitfinex-derivatives","BTCF0:USTF0",1726058612600,0.002,56546.0,56545.0,1.90844613]
["bitfinex-derivatives","BTCF0:USTF0",1726058612897,0.0008,56549.0,56548.0,0.176832]
["bitfinex-derivatives","BTCF0:USTF0",1726058613094,0.0004,56558.0,56548.0,0.176832]
["bitfinex-derivatives","BTCF0:USTF0",1726058613095,0.0004,56558.0,56553.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1726058613397,0.088358,56585.0,56558.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1726058613596,0.34,56591.0,56575.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058613597,0.088359,56584.0,56575.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058613798,0.088364,56582.0,56575.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058614096,0.08836,56584.0,56577.0,0.05290143]
["bitfinex-derivatives","BTCF0:USTF0",1726058614299,0.0771,56587.0,56582.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058614509,0.088359,56585.0,56582.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058614691,0.0771,56587.0,56582.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058614892,0.0771,56587.0,56584.0,0.07053524]
["bitfinex-derivatives","BTCF0:USTF0",1726058615094,0.088356,56586.0,56583.0,0.05283096]
["bitfinex-derivatives","BTCF0:USTF0",1726058615395,0.0008,56584.0,56582.0,0.05283096]
["bitfinex-derivatives","BTCF0:USTF0",1726058615598,0.089161,56583.0,56582.0,0.05383096]
["bitfinex-derivatives","BTCF0:USTF0",1726058615797,0.089161,56583.0,56582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726058616191,0.0008,56583.0,56582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726058616700,0.089161,56583.0,56582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726058618106,0.097161,56583.0,56582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726058618401,0.437161,56583.0,56582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726058619004,0.525522,56583.0,56582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726058619202,0.088377,56573.0,56571.0,0.05283096]
["bitfinex-derivatives","BTCF0:USTF0",1726058619397,0.088377,56573.0,56567.0,0.01580982]
["bitfinex-derivatives","BTCF0:USTF0",1726058619398,0.0008,56572.0,56569.0,0.05283096]
["bitfinex-derivatives","BTCF0:USTF0",1726058619592,0.0008,56572.0,56567.0,0.07053524]
["bitfinex-derivatives","BTCF0:USTF0",1726058619593,0.088384,56568.0,56567.0,0.05283096]
["bitfinex-derivatives","BTCF0:USTF0",1726058619905,0.0008,56572.0,56567.0,0.05283096]
["bitfinex-derivatives","BTCF0:USTF0",1726058620301,0.0008,56572.0,56566.0,0.05283096]
["bitfinex-derivatives","BTCF0:USTF0",1726058620603,0.0008,56567.0,56566.0,0.05283096]
["bitfinex-derivatives","BTCF0:USTF0",1726058620790,0.0008,56567.0,56565.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1726058620991,0.0004,56566.0,56565.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1726058621404,0.0004,56566.0,56565.0,0.05267074]
["bitfinex-derivatives","BTCF0:USTF0",1726058621597,0.0004,56566.0,56565.0,0.05266958]
["bitfinex-derivatives","BTCF0:USTF0",1726058621903,0.088394,56562.0,56556.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1726058622202,0.088388,56566.0,56565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726058622404,0.088388,56566.0,56565.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726058622600,0.20543329,56566.0,56565.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726058622806,0.54543329,56566.0,56565.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726058623104,0.22196218,56566.0,56565.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726058623294,0.02865729,56566.0,56565.0,0.094789]
["bitfinex-derivatives","BTCF0:USTF0",1726058623496,0.0821,56570.0,56565.0,0.434789]
["bitfinex-derivatives","BTCF0:USTF0",1726058623697,0.02865666,56569.0,56565.0,0.434789]
["bitfinex-derivatives","BTCF0:USTF0",1726058623900,0.02865666,56569.0,56565.0,0.094389]
["bitfinex-derivatives","BTCF0:USTF0",1726058624097,0.02865666,56569.0,56565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726058624303,0.11703966,56569.0,56565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726058624603,0.088383,56569.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726058624797,0.088383,56569.0,56565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726058624999,0.0821,56570.0,56565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726058625194,0.088387,56566.0,56560.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058625399,0.088387,56566.0,56565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726058626998,0.088391,56564.0,56556.0,0.44442752]
["bitfinex-derivatives","BTCF0:USTF0",1726058627201,0.088403,56556.0,56538.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726058627407,0.088403,56556.0,56546.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1726058627600,0.088403,56556.0,56551.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1726058629100,0.088407,56554.0,56547.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1726058629301,0.0004,56557.0,56547.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1726058629506,0.0004,56548.0,56547.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1726058630805,0.0024,56548.0,56547.0,0.115416]
["bitfinex-derivatives","BTCF0:USTF0",1726058631305,0.0024,56548.0,56547.0,1.245936]
["bitfinex-derivatives","BTCF0:USTF0",1726058631911,0.0024,56548.0,56547.0,1.33410505]
["bitfinex-derivatives","BTCF0:USTF0",1726058633020,0.0004,56557.0,56552.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726058633206,0.0004,56557.0,56556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058633411,0.088801,56557.0,56556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058634106,0.088401,56557.0,56556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058634309,0.177802,56557.0,56556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058634508,0.517802,56557.0,56556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058634714,0.517802,56557.0,56556.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726058635011,0.606203,56557.0,56556.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726058635211,0.517802,56557.0,56556.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726058636116,0.516802,56557.0,56556.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726058636315,0.516802,56557.0,56556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726058636509,0.516802,56557.0,56556.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726058636912,0.519802,56557.0,56556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058637219,0.522802,56557.0,56556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058637724,0.088414,56549.0,56546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726058638017,0.096402,56557.0,56548.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058638321,0.009,56557.0,56556.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1726058638811,0.009,56557.0,56556.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1726058639010,0.088409,56553.0,56549.0,0.05270714]
["bitfinex-derivatives","BTCF0:USTF0",1726058639316,0.0004,56550.0,56549.0,0.06835425]
["bitfinex-derivatives","BTCF0:USTF0",1726058639909,0.0004,56550.0,56549.0,0.01564711]
["bitfinex-derivatives","BTCF0:USTF0",1726058640122,0.0004,56550.0,56549.0,0.05276905]
["bitfinex-derivatives","BTCF0:USTF0",1726058640615,0.0024,56550.0,56549.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726058641012,0.090812,56550.0,56549.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726058641214,0.089812,56550.0,56549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726058641410,0.089812,56550.0,56549.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726058641722,0.178224,56550.0,56549.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726058642218,1.737156,56550.0,56549.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726058642426,0.53052,56549.0,56529.0,0.05276905]
["bitfinex-derivatives","BTCF0:USTF0",1726058642610,0.9414,56550.0,56527.0,0.05276905]
["bitfinex-derivatives","BTCF0:USTF0",1726058642611,0.088439,56533.0,56527.0,0.05276905]
["bitfinex-derivatives","BTCF0:USTF0",1726058642813,0.088417,56547.0,56527.0,0.05276905]
["bitfinex-derivatives","BTCF0:USTF0",1726058642814,0.0008,56528.0,56527.0,0.10451792]
["bitfinex-derivatives","BTCF0:USTF0",1726058643110,0.0008,56528.0,56527.0,0.17487771]
["bitfinex-derivatives","BTCF0:USTF0",1726058643314,0.0008,56528.0,56527.0,1.30559771]
["bitfinex-derivatives","BTCF0:USTF0",1726058643510,0.0008,56530.0,56528.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726058643712,0.0008,56530.0,56529.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058643932,0.001,56533.0,56529.0,0.87072]
["bitfinex-derivatives","BTCF0:USTF0",1726058644220,0.001,56533.0,56530.0,0.19763719]
["bitfinex-derivatives","BTCF0:USTF0",1726058644409,0.001,56533.0,56529.0,0.42816905]
["bitfinex-derivatives","BTCF0:USTF0",1726058644609,0.0008,56530.0,56529.0,0.42816905]
["bitfinex-derivatives","BTCF0:USTF0",1726058644814,0.0018,56530.0,56529.0,0.53760255]
["bitfinex-derivatives","BTCF0:USTF0",1726058645123,0.3218,56547.0,56529.0,1.5801135]
["bitfinex-derivatives","BTCF0:USTF0",1726058645316,0.10480969,56548.0,56536.0,0.05274995]
["bitfinex-derivatives","BTCF0:USTF0",1726058645619,0.10480969,56548.0,56529.0,0.42791659]
["bitfinex-derivatives","BTCF0:USTF0",1726058645620,0.176408,56553.0,56537.0,0.05274995]
["bitfinex-derivatives","BTCF0:USTF0",1726058645824,0.088,56553.0,56540.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058646020,0.18321,56552.0,56538.0,0.05274995]
["bitfinex-derivatives","BTCF0:USTF0",1726058646223,0.18321,56552.0,56539.0,0.05274995]
["bitfinex-derivatives","BTCF0:USTF0",1726058646224,0.088425,56542.0,56539.0,0.05274995]
["bitfinex-derivatives","BTCF0:USTF0",1726058646422,0.088428,56540.0,56538.0,0.05274995]
["bitfinex-derivatives","BTCF0:USTF0",1726058646726,0.08923,56539.0,56538.0,0.05274995]
["bitfinex-derivatives","BTCF0:USTF0",1726058646925,0.0008,56539.0,56535.0,0.07033327]
["bitfinex-derivatives","BTCF0:USTF0",1726058647126,0.0008,56539.0,56532.0,0.08791659]
["bitfinex-derivatives","BTCF0:USTF0",1726058647127,0.08923,56539.0,56538.0,0.05274203]
["bitfinex-derivatives","BTCF0:USTF0",1726058647421,0.51766,56539.0,56538.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726058647920,0.51786,56539.0,56538.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726058648126,0.51786,56539.0,56538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726058648317,0.51886,56539.0,56538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726058648625,1.64946,56539.0,56538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726058648825,1.04946,56539.0,56538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726058649418,0.17886,56539.0,56538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726058649827,0.17786,56539.0,56538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726058650022,0.17886,56539.0,56538.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726058650210,0.09043,56539.0,56538.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726058650618,0.08943,56539.0,56538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726058650819,0.09043,56539.0,56538.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726058652536,1.30946,56539.0,56538.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726058652830,1.64946,56539.0,56538.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726058653226,1.73789,56539.0,56538.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726058653533,0.088445,56529.0,56528.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058654031,0.17729,56529.0,56528.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058654227,0.70801,56529.0,56528.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058654917,0.70901,56529.0,56528.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726058655315,0.265341,56528.0,56527.0,0.05276014]
["bitfinex-derivatives","BTCF0:USTF0",1726058655517,0.265341,56528.0,56518.0,0.01615501]
["bitfinex-derivatives","BTCF0:USTF0",1726058655518,0.87152,56528.0,56518.0,0.0527594]
["bitfinex-derivatives","BTCF0:USTF0",1726058655717,0.088462,56518.0,56517.0,0.0527594]
["bitfinex-derivatives","BTCF0:USTF0",1726058655927,0.089262,56518.0,56517.0,0.0527594]
["bitfinex-derivatives","BTCF0:USTF0",1726058656129,0.088467,56515.0,56514.0,0.07033327]
["bitfinex-derivatives","BTCF0:USTF0",1726058656430,0.0008,56528.0,56514.0,0.07033327]
["bitfinex-derivatives","BTCF0:USTF0",1726058656431,0.0008,56528.0,56514.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1726058656627,0.0008,56528.0,56519.0,0.05275254]
["bitfinex-derivatives","BTCF0:USTF0",1726058656826,0.0008,56528.0,56518.0,0.05275254]
["bitfinex-derivatives","BTCF0:USTF0",1726058656827,0.088461,56519.0,56518.0,0.05275254]
["bitfinex-derivatives","BTCF0:USTF0",1726058657028,0.088461,56519.0,56515.0,0.07033672]
["bitfinex-derivatives","BTCF0:USTF0",1726058657029,0.001,56518.0,56514.0,0.05275747]
["bitfinex-derivatives","BTCF0:USTF0",1726058657324,0.001,56518.0,56515.0,0.15880272]
["bitfinex-derivatives","BTCF0:USTF0",1726058657526,0.089261,56519.0,56517.0,0.05275536]
["bitfinex-derivatives","BTCF0:USTF0",1726058657725,0.088462,56518.0,56517.0,0.05275536]
["bitfinex-derivatives","BTCF0:USTF0",1726058658134,0.089462,56518.0,56517.0,0.05275536]
["bitfinex-derivatives","BTCF0:USTF0",1726058658424,0.088464,56517.0,56516.0,0.05275536]
["bitfinex-derivatives","BTCF0:USTF0",1726058658622,0.089264,56517.0,56515.0,0.05275536]
["bitfinex-derivatives","BTCF0:USTF0",1726058658825,0.0008,56517.0,56516.0,0.05275536]
["bitfinex-derivatives","BTCF0:USTF0",1726058659125,0.0008,56517.0,56516.0,0.428466]
["bitfinex-derivatives","BTCF0:USTF0",1726058659333,0.002,56518.0,56516.0,0.428466]
["bitfinex-derivatives","BTCF0:USTF0",1726058659334,0.002,56518.0,56516.0,0.71519981]
["bitfinex-derivatives","BTCF0:USTF0",1726058659526,0.002,56518.0,56516.0,0.60678259]
["bitfinex-derivatives","BTCF0:USTF0",1726058659727,0.002,56518.0,56516.0,0.51831659]
["bitfinex-derivatives","BTCF0:USTF0",1726058660031,0.001,56518.0,56516.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1726058660234,0.001,56518.0,56516.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1726058660624,0.002,56518.0,56516.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1726058660918,0.002,56518.0,56517.0,0.61871659]
["bitfinex-derivatives","BTCF0:USTF0",1726058661125,0.002,56518.0,56517.0,0.98000489]
["bitfinex-derivatives","BTCF0:USTF0",1726058661319,0.002,56518.0,56517.0,1.67710489]
["bitfinex-derivatives","BTCF0:USTF0",1726058661522,0.0041,56536.0,56517.0,1.67710489]
["bitfinex-derivatives","BTCF0:USTF0",1726058661727,0.5301,56538.0,56526.0,0.05275519]
["bitfinex-derivatives","BTCF0:USTF0",1726058662035,0.088434,56537.0,56530.0,0.05275519]
["bitfinex-derivatives","BTCF0:USTF0",1726058662329,0.0946,56538.0,56531.0,0.05275519]
["bitfinex-derivatives","BTCF0:USTF0",1726058662534,0.0946,56538.0,56530.0,0.05275519]
["bitfinex-derivatives","BTCF0:USTF0",1726058662725,0.0008,56531.0,56530.0,0.05275519]
["bitfinex-derivatives","BTCF0:USTF0",1726058662927,0.0008,56531.0,56529.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058663127,0.0008,56530.0,56529.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058663331,0.0008,56530.0,56529.0,0.41034026]
["bitfinex-derivatives","BTCF0:USTF0",1726058663633,0.0008,56530.0,56529.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058664129,0.008,56531.0,56529.0,0.35641222]
["bitfinex-derivatives","BTCF0:USTF0",1726058664332,0.008,56531.0,56530.0,0.20079069]
["bitfinex-derivatives","BTCF0:USTF0",1726058664529,0.34,56548.0,56530.0,0.28923469]
["bitfinex-derivatives","BTCF0:USTF0",1726058664728,0.09,56550.0,56540.0,0.05278507]
["bitfinex-derivatives","BTCF0:USTF0",1726058665526,0.088426,56541.0,56540.0,0.05278507]
["bitfinex-derivatives","BTCF0:USTF0",1726058665928,0.088426,56541.0,56538.0,0.0703801]
["bitfinex-derivatives","BTCF0:USTF0",1726058666129,0.0008,56539.0,56538.0,0.0703801]
["bitfinex-derivatives","BTCF0:USTF0",1726058666427,0.0008,56539.0,56534.0,0.17641212]
["bitfinex-derivatives","BTCF0:USTF0",1726058666428,0.0008,56539.0,56535.0,0.08797512]
["bitfinex-derivatives","BTCF0:USTF0",1726058666623,0.0008,56536.0,56535.0,0.08797512]
["bitfinex-derivatives","BTCF0:USTF0",1726058666829,0.0008,56536.0,56535.0,0.19715679]
["bitfinex-derivatives","BTCF0:USTF0",1726058667141,0.0008,56536.0,56535.0,1.32779679]
["bitfinex-derivatives","BTCF0:USTF0",1726058667321,0.0008,56536.0,56535.0,1.43359965]
["bitfinex-derivatives","BTCF0:USTF0",1726058667524,0.0041,56555.0,56537.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1726058667525,0.004,56539.0,56537.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1726058667720,0.004,56539.0,56535.0,1.23936079]
["bitfinex-derivatives","BTCF0:USTF0",1726058667721,0.004,56539.0,56538.0,0.08801204]
["bitfinex-derivatives","BTCF0:USTF0",1726058667940,0.09243,56539.0,56538.0,0.08801204]
["bitfinex-derivatives","BTCF0:USTF0",1726058668240,0.088434,56536.0,56535.0,0.01637694]
["bitfinex-derivatives","BTCF0:USTF0",1726058668531,0.088434,56536.0,56534.0,0.08804054]
["bitfinex-derivatives","BTCF0:USTF0",1726058668532,0.088436,56535.0,56534.0,0.08804054]
["bitfinex-derivatives","BTCF0:USTF0",1726058668738,0.0008,56536.0,56532.0,0.08804054]
["bitfinex-derivatives","BTCF0:USTF0",1726058668739,0.088439,56533.0,56532.0,0.08804054]
["bitfinex-derivatives","BTCF0:USTF0",1726058668929,0.0008,56536.0,56531.0,0.08804685]
["bitfinex-derivatives","BTCF0:USTF0",1726058668930,0.0008,56535.0,56531.0,0.08804685]
["bitfinex-derivatives","BTCF0:USTF0",1726058669123,0.0008,56535.0,56530.0,0.08804685]
["bitfinex-derivatives","BTCF0:USTF0",1726058669124,0.088442,56531.0,56530.0,0.08804685]
["bitfinex-derivatives","BTCF0:USTF0",1726058669326,0.089242,56531.0,56530.0,0.08804685]
["bitfinex-derivatives","BTCF0:USTF0",1726058669532,0.089242,56531.0,56529.0,0.08804685]
["bitfinex-derivatives","BTCF0:USTF0",1726058669533,0.176888,56530.0,56529.0,0.08804685]
["bitfinex-derivatives","BTCF0:USTF0",1726058669727,0.176888,56530.0,56526.0,0.10801367]
["bitfinex-derivatives","BTCF0:USTF0",1726058669728,0.088447,56528.0,56527.0,0.08804685]
["bitfinex-derivatives","BTCF0:USTF0",1726058670031,0.088448,56527.0,56526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726058670333,0.089248,56527.0,56526.0,0.11165715]
["bitfinex-derivatives","BTCF0:USTF0",1726058670534,0.089248,56527.0,56526.0,0.09052814]
["bitfinex-derivatives","BTCF0:USTF0",1726058670933,0.089248,56527.0,56526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726058671134,0.089248,56527.0,56526.0,0.09052814]
["bitfinex-derivatives","BTCF0:USTF0",1726058671334,0.089248,56527.0,56526.0,0.19987993]
["bitfinex-derivatives","BTCF0:USTF0",1726058671530,0.177696,56527.0,56526.0,0.09052814]
["bitfinex-derivatives","BTCF0:USTF0",1726058671736,0.429248,56527.0,56526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726058672227,0.089248,56527.0,56526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726058672925,0.090248,56527.0,56526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726058673335,0.091248,56527.0,56526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726058673539,0.090248,56527.0,56526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726058674145,0.089248,56527.0,56526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726058674339,0.090248,56527.0,56526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726058675246,0.092248,56527.0,56526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726058675846,0.094248,56527.0,56526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726058676237,0.0058,56527.0,56526.0,0.1999629]
["bitfinex-derivatives","BTCF0:USTF0",1726058676444,0.0038,56527.0,56526.0,0.1999629]
["bitfinex-derivatives","BTCF0:USTF0",1726058676744,0.0048,56527.0,56526.0,0.09052814]
["bitfinex-derivatives","BTCF0:USTF0",1726058676947,0.091248,56527.0,56526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726058677451,0.519696,56527.0,56526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726058677634,1.050416,56527.0,56526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726058678449,0.088455,56523.0,56522.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058678744,0.089255,56523.0,56522.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058680945,0.178655,56523.0,56522.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058683558,0.26711,56523.0,56522.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058684866,0.79787,56523.0,56522.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058687661,0.26711,56523.0,56522.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058688864,0.178655,56523.0,56522.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058689851,0.0008,56523.0,56522.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058690053,0.0008,56523.0,56522.0,0.090056]
["bitfinex-derivatives","BTCF0:USTF0",1726058690251,0.0008,56523.0,56522.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058690460,0.089255,56523.0,56522.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058690861,0.089255,56523.0,56522.0,0.01739989]
["bitfinex-derivatives","BTCF0:USTF0",1726058691457,0.0008,56523.0,56511.0,0.030068]
["bitfinex-derivatives","BTCF0:USTF0",1726058691655,0.34,56526.0,56512.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1726058691959,0.34,56526.0,56505.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058692260,0.088455,56523.0,56512.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726058692450,0.088458,56521.0,56516.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1726058692769,0.3218,56533.0,56522.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726058692770,0.001,56523.0,56522.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726058693459,0.001,56523.0,56521.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1726058693655,0.0008,56522.0,56521.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1726058694054,0.0008,56522.0,56521.0,0.20176132]
["bitfinex-derivatives","BTCF0:USTF0",1726058694962,0.0008,56522.0,56521.0,0.29021932]
["bitfinex-derivatives","BTCF0:USTF0",1726058695663,0.0008,56522.0,56521.0,0.10756132]
["bitfinex-derivatives","BTCF0:USTF0",1726058696255,0.089256,56522.0,56521.0,0.10756132]
["bitfinex-derivatives","BTCF0:USTF0",1726058696963,0.329256,56522.0,56521.0,0.01616132]
["bitfinex-derivatives","BTCF0:USTF0",1726058697155,0.088458,56521.0,56515.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1726058697357,0.088458,56521.0,56516.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1726058697659,0.088458,56521.0,56517.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1726058698455,0.090458,56521.0,56517.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1726058698964,0.088465,56517.0,56514.0,0.11149906]
["bitfinex-derivatives","BTCF0:USTF0",1726058699167,0.0008,56515.0,56514.0,0.11149906]
["bitfinex-derivatives","BTCF0:USTF0",1726058699368,0.0008,56515.0,56514.0,0.19996806]
["bitfinex-derivatives","BTCF0:USTF0",1726058700261,0.088464,56518.0,56514.0,0.19996806]
["bitfinex-derivatives","BTCF0:USTF0",1726058700459,0.24,56515.0,56514.0,0.01619906]
["bitfinex-derivatives","BTCF0:USTF0",1726058700663,0.001,56521.0,56514.0,0.328469]
["bitfinex-derivatives","BTCF0:USTF0",1726058700872,0.001,56521.0,56520.0,0.328459]
["bitfinex-derivatives","BTCF0:USTF0",1726058701168,0.097312,56551.0,56520.0,0.328459]
["bitfinex-derivatives","BTCF0:USTF0",1726058701169,0.24,56535.0,56529.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1726058701373,0.0048,56545.0,56521.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1726058701374,0.088421,56545.0,56521.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1726058701558,0.0008,56522.0,56521.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1726058701968,0.0008,56522.0,56521.0,0.21036322]
["bitfinex-derivatives","BTCF0:USTF0",1726058702168,0.0008,56522.0,56521.0,1.34112322]
["bitfinex-derivatives","BTCF0:USTF0",1726058702356,0.08844,56533.0,56521.0,1.34112322]
["bitfinex-derivatives","BTCF0:USTF0",1726058702560,0.088441,56532.0,56526.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726058702761,0.088441,56532.0,56523.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1726058702962,0.088442,56531.0,56524.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726058703169,0.328437,56535.0,56525.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1726058703469,0.088439,56534.0,56526.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1726058703767,0.24,56544.0,56532.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1726058703959,0.088426,56542.0,56533.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1726058704161,0.088422,56545.0,56535.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1726058704464,0.088424,56543.0,56536.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1726058704665,0.088426,56542.0,56536.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1726058705170,0.099426,56542.0,56536.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1726058705367,0.011,56542.0,56536.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1726058705567,0.088429,56540.0,56536.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1726058705762,0.011,56542.0,56536.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1726058705763,0.011,56542.0,56538.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1726058707463,0.095421,56545.0,56538.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1726058707664,0.009,56542.0,56538.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1726058707874,0.009,56542.0,56536.0,0.2007688]
["bitfinex-derivatives","BTCF0:USTF0",1726058708066,0.0008,56537.0,56536.0,0.2007688]
["bitfinex-derivatives","BTCF0:USTF0",1726058708963,0.0008,56537.0,56536.0,1.4198428]
["bitfinex-derivatives","BTCF0:USTF0",1726058709877,0.0098,56537.0,56536.0,1.4198428]
["bitfinex-derivatives","BTCF0:USTF0",1726058710062,0.098233,56537.0,56536.0,0.0158688]
["bitfinex-derivatives","BTCF0:USTF0",1726058710267,0.338233,56537.0,56524.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726058710570,0.08844,56533.0,56527.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726058710972,0.088441,56532.0,56527.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726058711374,0.088441,56532.0,56523.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726058711375,0.088435,56536.0,56528.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1726058711575,0.088435,56536.0,56527.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726058711775,0.0008,56528.0,56523.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726058711968,0.0008,56524.0,56522.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726058712163,0.089255,56523.0,56522.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726058712380,0.088455,56523.0,56522.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726058712672,0.0008,56528.0,56522.0,1.56376]
["bitfinex-derivatives","BTCF0:USTF0",1726058712972,0.002,56537.0,56527.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726058713181,0.002,56537.0,56536.0,0.328434]
["bitfinex-derivatives","BTCF0:USTF0",1726058713683,0.32841,56552.0,56536.0,1.459074]
["bitfinex-derivatives","BTCF0:USTF0",1726058713978,0.24,56548.0,56533.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726058714168,0.0008,56534.0,56533.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726058714369,0.0008,56534.0,56529.0,0.328444]
["bitfinex-derivatives","BTCF0:USTF0",1726058714570,0.0008,56534.0,56529.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726058714772,0.0008,56530.0,56529.0,0.328445]
["bitfinex-derivatives","BTCF0:USTF0",1726058715167,0.0008,56530.0,56529.0,1.459125]
["bitfinex-derivatives","BTCF0:USTF0",1726058715677,0.006,56534.0,56533.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1726058715881,0.24,56548.0,56537.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726058716384,0.088412,56551.0,56537.0,0.328432]
["bitfinex-derivatives","BTCF0:USTF0",1726058716969,0.088419,56546.0,56537.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726058717291,0.088419,56546.0,56538.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1726058717777,0.088416,56548.0,56540.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1726058718178,0.107412,56551.0,56540.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1726058718179,0.088418,56547.0,56540.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1726058718679,0.011,56546.0,56540.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1726058719070,0.021,56546.0,56540.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1726058719786,0.021,56546.0,56537.0,0.25565672]
["bitfinex-derivatives","BTCF0:USTF0",1726058719988,0.0008,56538.0,56537.0,0.01565672]
["bitfinex-derivatives","BTCF0:USTF0",1726058720282,0.0008,56538.0,56536.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1726058720484,0.0008,56538.0,56537.0,0.088833]
["bitfinex-derivatives","BTCF0:USTF0",1726058720785,0.11142,56546.0,56537.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1726058720981,0.023,56546.0,56545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058721286,0.101419,56546.0,56545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058721883,0.088419,56546.0,56545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058722077,0.097419,56546.0,56545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058723187,0.107419,56546.0,56545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058723589,0.088419,56546.0,56545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058723784,0.116419,56546.0,56545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058729292,0.204838,56546.0,56545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058729894,0.116419,56546.0,56545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058730397,0.14508781,56546.0,56545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058730894,0.23350681,56546.0,56545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058731285,0.31510681,56546.0,56545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058731485,0.43404744,56546.0,56545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058732196,0.32910763,56546.0,56545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058733395,0.33079453,56546.0,56545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058733691,0.43321353,56546.0,56545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058733898,0.088421,56545.0,56529.0,0.0537685]
["bitfinex-derivatives","BTCF0:USTF0",1726058734083,0.088421,56545.0,56529.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058734084,0.24,56531.0,56529.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058734288,0.179144,56530.0,56529.0,0.0891582]
["bitfinex-derivatives","BTCF0:USTF0",1726058734484,0.179144,56530.0,56529.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058735494,0.179144,56530.0,56522.0,0.0883582]
["bitfinex-derivatives","BTCF0:USTF0",1726058735495,0.0907,56530.0,56522.0,0.0883582]
["bitfinex-derivatives","BTCF0:USTF0",1726058735794,0.0907,56530.0,56523.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726058735795,0.088453,56524.0,56523.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726058735996,0.24,56524.0,56517.0,0.0883582]
["bitfinex-derivatives","BTCF0:USTF0",1726058736194,0.24,56524.0,56520.0,0.07062706]
["bitfinex-derivatives","BTCF0:USTF0",1726058736392,0.24,56524.0,56517.0,0.07062706]
["bitfinex-derivatives","BTCF0:USTF0",1726058736393,0.088461,56519.0,56517.0,0.07062706]
["bitfinex-derivatives","BTCF0:USTF0",1726058736593,0.24,56524.0,56518.0,0.07062706]
["bitfinex-derivatives","BTCF0:USTF0",1726058736791,0.10828348,56530.0,56522.0,0.07062706]
["bitfinex-derivatives","BTCF0:USTF0",1726058736792,0.0923,56530.0,56522.0,0.07062706]
["bitfinex-derivatives","BTCF0:USTF0",1726058737093,0.088455,56523.0,56520.0,0.0883582]
["bitfinex-derivatives","BTCF0:USTF0",1726058737288,0.089258,56521.0,56520.0,0.0883582]
["bitfinex-derivatives","BTCF0:USTF0",1726058737487,0.2408,56521.0,56520.0,0.07055802]
["bitfinex-derivatives","BTCF0:USTF0",1726058737688,0.088459,56520.0,56519.0,0.07055802]
["bitfinex-derivatives","BTCF0:USTF0",1726058737985,0.088459,56520.0,56519.0,0.0705606]
["bitfinex-derivatives","BTCF0:USTF0",1726058737986,0.329259,56520.0,56519.0,0.0705606]
["bitfinex-derivatives","BTCF0:USTF0",1726058738183,0.088462,56518.0,56517.0,0.0705606]
["bitfinex-derivatives","BTCF0:USTF0",1726058738397,0.0008,56518.0,56515.0,0.0705606]
["bitfinex-derivatives","BTCF0:USTF0",1726058738583,0.329266,56516.0,56515.0,0.0705606]
["bitfinex-derivatives","BTCF0:USTF0",1726058738783,0.329266,56516.0,56505.0,0.10593701]
["bitfinex-derivatives","BTCF0:USTF0",1726058738784,0.328466,56516.0,56514.0,0.0705272]
["bitfinex-derivatives","BTCF0:USTF0",1726058738989,0.089267,56515.0,56514.0,0.0705272]
["bitfinex-derivatives","BTCF0:USTF0",1726058739190,0.418567,56515.0,56513.0,0.0705272]
["bitfinex-derivatives","BTCF0:USTF0",1726058739398,0.089269,56514.0,56513.0,0.0705272]
["bitfinex-derivatives","BTCF0:USTF0",1726058739600,0.089269,56514.0,56504.0,0.01564037]
["bitfinex-derivatives","BTCF0:USTF0",1726058739601,0.089269,56514.0,56512.0,0.0705272]
["bitfinex-derivatives","BTCF0:USTF0",1726058739793,0.08927,56513.0,56512.0,0.0705272]
["bitfinex-derivatives","BTCF0:USTF0",1726058740201,0.088472,56512.0,56511.0,0.0705272]
["bitfinex-derivatives","BTCF0:USTF0",1726058740501,0.088472,56512.0,56510.0,0.0705272]
["bitfinex-derivatives","BTCF0:USTF0",1726058740502,0.089272,56512.0,56510.0,0.0705272]
["bitfinex-derivatives","BTCF0:USTF0",1726058740892,0.089273,56511.0,56510.0,0.0705272]
["bitfinex-derivatives","BTCF0:USTF0",1726058741398,0.089273,56511.0,56509.0,0.0705272]
["bitfinex-derivatives","BTCF0:USTF0",1726058741798,0.0008,56510.0,56509.0,0.0705272]
["bitfinex-derivatives","BTCF0:USTF0",1726058742504,0.0008,56510.0,56508.0,0.0705272]
["bitfinex-derivatives","BTCF0:USTF0",1726058742893,0.0008,56509.0,56508.0,0.0705272]
["bitfinex-derivatives","BTCF0:USTF0",1726058743097,0.0008,56509.0,56508.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726058743804,0.0008,56509.0,56507.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1726058744106,0.0008,56508.0,56507.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1726058744698,0.0008,56508.0,56505.0,0.3283582]
["bitfinex-derivatives","BTCF0:USTF0",1726058744699,0.088481,56506.0,56505.0,0.0883582]
["bitfinex-derivatives","BTCF0:USTF0",1726058744901,0.089281,56506.0,56505.0,0.07034354]
["bitfinex-derivatives","BTCF0:USTF0",1726058745094,0.089281,56506.0,56504.0,0.07034354]
["bitfinex-derivatives","BTCF0:USTF0",1726058745095,0.088483,56505.0,56504.0,0.07034354]
["bitfinex-derivatives","BTCF0:USTF0",1726058745296,0.088483,56505.0,56501.0,0.0863002]
["bitfinex-derivatives","BTCF0:USTF0",1726058745297,0.088486,56504.0,56501.0,0.0863002]
["bitfinex-derivatives","BTCF0:USTF0",1726058745501,0.0008,56505.0,56501.0,0.01595666]
["bitfinex-derivatives","BTCF0:USTF0",1726058745502,0.0008,56502.0,56501.0,0.01595666]
["bitfinex-derivatives","BTCF0:USTF0",1726058745701,0.24,56502.0,56496.0,0.07034354]
["bitfinex-derivatives","BTCF0:USTF0",1726058745908,0.0008,56497.0,56496.0,0.07034354]
["bitfinex-derivatives","BTCF0:USTF0",1726058746207,0.0008,56497.0,56493.0,0.2698592]
["bitfinex-derivatives","BTCF0:USTF0",1726058746208,0.0008,56497.0,56495.0,0.07034354]
["bitfinex-derivatives","BTCF0:USTF0",1726058746396,0.0008,56496.0,56495.0,0.07034354]
["bitfinex-derivatives","BTCF0:USTF0",1726058746707,0.0008,56496.0,56493.0,0.181501]
["bitfinex-derivatives","BTCF0:USTF0",1726058746708,0.0008,56496.0,56493.0,0.17911894]
["bitfinex-derivatives","BTCF0:USTF0",1726058746904,0.0008,56494.0,56493.0,0.17911894]
["bitfinex-derivatives","BTCF0:USTF0",1726058747608,0.0008,56494.0,56493.0,0.1087754]
["bitfinex-derivatives","BTCF0:USTF0",1726058747899,0.242,56502.0,56493.0,1.2398154]
["bitfinex-derivatives","BTCF0:USTF0",1726058747900,0.001,56496.0,56493.0,1.2398154]
["bitfinex-derivatives","BTCF0:USTF0",1726058748105,0.001,56496.0,56493.0,0.17911894]
["bitfinex-derivatives","BTCF0:USTF0",1726058748292,0.001,56496.0,56495.0,0.07034354]
["bitfinex-derivatives","BTCF0:USTF0",1726058748494,0.001,56496.0,56494.0,0.07034354]
["bitfinex-derivatives","BTCF0:USTF0",1726058748692,0.0008,56495.0,56493.0,0.0165754]
["bitfinex-derivatives","BTCF0:USTF0",1726058749094,0.0008,56494.0,56493.0,0.0165754]
["bitfinex-derivatives","BTCF0:USTF0",1726058749304,0.0008,56495.0,56493.0,0.0165754]
["bitfinex-derivatives","BTCF0:USTF0",1726058749999,0.001,56494.0,56493.0,0.0165754]
["bitfinex-derivatives","BTCF0:USTF0",1726058750399,0.241,56494.0,56493.0,0.0165754]
["bitfinex-derivatives","BTCF0:USTF0",1726058750792,0.24,56494.0,56493.0,0.0165754]
["bitfinex-derivatives","BTCF0:USTF0",1726058750996,0.0028,56495.0,56493.0,0.0165754]
["bitfinex-derivatives","BTCF0:USTF0",1726058752808,0.001,56494.0,56493.0,0.0165754]
["bitfinex-derivatives","BTCF0:USTF0",1726058753200,0.0018,56495.0,56493.0,0.0165754]
["bitfinex-derivatives","BTCF0:USTF0",1726058753201,0.2428,56495.0,56493.0,0.0165754]
["bitfinex-derivatives","BTCF0:USTF0",1726058753505,0.70804,56494.0,56493.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058753699,0.088518,56483.0,56478.0,0.07034354]
["bitfinex-derivatives","BTCF0:USTF0",1726058753905,0.0008,56479.0,56477.0,0.07034354]
["bitfinex-derivatives","BTCF0:USTF0",1726058754106,0.0008,56479.0,56476.0,0.07924776]
["bitfinex-derivatives","BTCF0:USTF0",1726058754297,0.0008,56479.0,56478.0,0.328525]
["bitfinex-derivatives","BTCF0:USTF0",1726058754500,0.0008,56479.0,56478.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1726058754806,0.001,56483.0,56480.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1726058755003,0.001,56483.0,56478.0,0.07098041]
["bitfinex-derivatives","BTCF0:USTF0",1726058755303,0.0008,56479.0,56478.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058755709,0.0018,56479.0,56478.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1726058756395,0.0018,56479.0,56476.0,0.01635262]
["bitfinex-derivatives","BTCF0:USTF0",1726058756396,1.221484,56479.0,56476.0,0.01635262]
["bitfinex-derivatives","BTCF0:USTF0",1726058756608,1.221484,56479.0,56463.0,0.07018041]
["bitfinex-derivatives","BTCF0:USTF0",1726058756609,0.2408,56477.0,56463.0,0.07018041]
["bitfinex-derivatives","BTCF0:USTF0",1726058756799,0.2408,56477.0,56465.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726058757000,0.2408,56477.0,56471.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1726058757294,0.2408,56477.0,56467.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726058757499,0.0008,56468.0,56467.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726058757695,0.24,56477.0,56467.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726058757895,0.24,56477.0,56467.0,0.089341]
["bitfinex-derivatives","BTCF0:USTF0",1726058758208,0.002,56479.0,56467.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058758396,0.001,56477.0,56476.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726058758595,0.001,56477.0,56476.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1726058758892,0.001,56477.0,56467.0,0.0891582]
["bitfinex-derivatives","BTCF0:USTF0",1726058758893,0.089527,56477.0,56470.0,0.07018041]
["bitfinex-derivatives","BTCF0:USTF0",1726058759195,0.0008,56471.0,56470.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1726058759392,0.0008,56471.0,56469.0,0.07018041]
["bitfinex-derivatives","BTCF0:USTF0",1726058759393,0.0008,56471.0,56469.0,0.16228041]
["bitfinex-derivatives","BTCF0:USTF0",1726058759603,0.0008,56470.0,56469.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726058760106,0.0008,56470.0,56467.0,0.08730831]
["bitfinex-derivatives","BTCF0:USTF0",1726058760295,0.0008,56470.0,56468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726058760494,0.088528,56477.0,56469.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1726058760807,0.001,56471.0,56468.0,1.57182041]
["bitfinex-derivatives","BTCF0:USTF0",1726058760995,0.0008,56469.0,56467.0,0.0171279]
["bitfinex-derivatives","BTCF0:USTF0",1726058761200,0.0008,56468.0,56467.0,0.0171279]
["bitfinex-derivatives","BTCF0:USTF0",1726058761510,0.0008,56469.0,56467.0,0.0171279]
["bitfinex-derivatives","BTCF0:USTF0",1726058761704,0.0896,56469.0,56467.0,0.0171279]
["bitfinex-derivatives","BTCF0:USTF0",1726058762003,0.088517,56483.0,56468.0,0.77128]
["bitfinex-derivatives","BTCF0:USTF0",1726058762212,0.24,56487.0,56473.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726058762398,0.24,56478.0,56470.0,0.15871841]
["bitfinex-derivatives","BTCF0:USTF0",1726058762602,0.0945,56488.0,56470.0,0.07021601]
["bitfinex-derivatives","BTCF0:USTF0",1726058762603,0.089336,56471.0,56470.0,0.07021601]
["bitfinex-derivatives","BTCF0:USTF0",1726058762898,0.089336,56471.0,56467.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058762899,0.088541,56468.0,56467.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058763106,0.0955,56470.0,56461.0,0.02500338]
["bitfinex-derivatives","BTCF0:USTF0",1726058763301,0.184038,56470.0,56467.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058763804,0.088541,56468.0,56467.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058764396,0.619821,56468.0,56467.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058764596,1.219821,56468.0,56467.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058764807,0.088541,56468.0,56467.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058765103,1.219821,56468.0,56467.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058765304,1.219821,56468.0,56450.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726058765305,0.088555,56459.0,56455.0,0.07021601]
["bitfinex-derivatives","BTCF0:USTF0",1726058765494,0.0008,56456.0,56455.0,0.07021601]
["bitfinex-derivatives","BTCF0:USTF0",1726058765695,0.088552,56461.0,56454.0,0.07021601]
["bitfinex-derivatives","BTCF0:USTF0",1726058765901,0.088552,56461.0,56455.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058765902,0.24,56461.0,56455.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058766103,0.33856,56456.0,56455.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058766309,0.33856,56456.0,56436.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1726058766310,0.85,56456.0,56449.0,0.07021601]
["bitfinex-derivatives","BTCF0:USTF0",1726058766506,0.85,56456.0,56432.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726058766507,0.088586,56439.0,56437.0,0.07021601]
["bitfinex-derivatives","BTCF0:USTF0",1726058766704,0.0008,56450.0,56430.0,0.07021601]
["bitfinex-derivatives","BTCF0:USTF0",1726058766705,0.3385,56438.0,56430.0,0.07021601]
["bitfinex-derivatives","BTCF0:USTF0",1726058767009,0.3385,56438.0,56423.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726058767010,0.088606,56427.0,56423.0,0.07911601]
["bitfinex-derivatives","BTCF0:USTF0",1726058767198,0.338606,56427.0,56423.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726058767404,0.08861,56425.0,56423.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726058767608,0.0008,56431.0,56423.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726058767813,0.0008,56431.0,56427.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726058768011,0.0008,56431.0,56428.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726058768213,0.0008,56431.0,56425.0,0.07021601]
["bitfinex-derivatives","BTCF0:USTF0",1726058768513,0.0008,56431.0,56415.0,0.08642026]
["bitfinex-derivatives","BTCF0:USTF0",1726058768514,0.0008,56426.0,56415.0,0.08642026]
["bitfinex-derivatives","BTCF0:USTF0",1726058768701,0.0008,56426.0,56418.0,0.07021601]
["bitfinex-derivatives","BTCF0:USTF0",1726058769021,0.0008,56426.0,56423.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1726058769214,0.0008,56426.0,56418.0,0.0883582]
["bitfinex-derivatives","BTCF0:USTF0",1726058769406,0.0008,56419.0,56418.0,0.088619]
["bitfinex-derivatives","BTCF0:USTF0",1726058769809,0.0008,56426.0,56421.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1726058770003,0.0951,56436.0,56417.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1726058770004,0.25,56425.0,56417.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1726058770205,0.25,56425.0,56418.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058770407,0.25,56429.0,56418.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058771011,0.0951,56436.0,56418.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058771012,0.25,56423.0,56418.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058771211,0.093,56428.0,56418.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058771412,0.25,56419.0,56418.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058771808,1.47726,56419.0,56418.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058772115,0.3455,56419.0,56418.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058773007,0.001,56431.0,56418.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058773008,0.001,56431.0,56418.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1726058773314,0.25,56438.0,56430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058773523,0.25,56438.0,56437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058773814,0.78156,56438.0,56437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058774407,0.78156,56438.0,56430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058774408,1.38156,56438.0,56430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058774609,0.2504,56431.0,56430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058775514,0.2504,56431.0,56418.0,0.089419]
["bitfinex-derivatives","BTCF0:USTF0",1726058775717,0.0004,56419.0,56418.0,0.089419]
["bitfinex-derivatives","BTCF0:USTF0",1726058775916,0.25,56435.0,56418.0,0.939419]
["bitfinex-derivatives","BTCF0:USTF0",1726058776117,0.25,56435.0,56434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058776422,0.014,56438.0,56434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058776621,0.014,56438.0,56437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058777226,0.25,56445.0,56437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058777417,0.3218,56449.0,56437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058777418,0.338583,56441.0,56437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058777629,0.338583,56441.0,56426.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726058777630,0.25,56441.0,56431.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1726058777919,0.0004,56432.0,56427.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726058778115,0.0004,56428.0,56427.0,0.181604]
["bitfinex-derivatives","BTCF0:USTF0",1726058778315,0.0004,56428.0,56422.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726058778618,0.0004,56423.0,56422.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726058779018,0.0004,56423.0,56418.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058779208,0.089018,56419.0,56418.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058779409,0.339018,56419.0,56418.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058779720,0.870778,56419.0,56418.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058780311,0.870778,56419.0,56399.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1726058780312,0.78216,56419.0,56399.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1726058780508,0.78216,56419.0,56394.0,1.5048]
["bitfinex-derivatives","BTCF0:USTF0",1726058780509,0.0008,56402.0,56394.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1726058780709,0.0008,56402.0,56388.0,0.0883582]
["bitfinex-derivatives","BTCF0:USTF0",1726058780922,0.0089,56427.0,56388.0,0.0883582]
["bitfinex-derivatives","BTCF0:USTF0",1726058780923,0.0041,56412.0,56401.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726058781219,0.0041,56424.0,56403.0,0.0883582]
["bitfinex-derivatives","BTCF0:USTF0",1726058781412,0.0041,56424.0,56402.0,0.28852135]
["bitfinex-derivatives","BTCF0:USTF0",1726058781413,0.25,56421.0,56406.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726058781611,0.0041,56424.0,56404.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726058781612,0.0041,56424.0,56410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1726058781807,0.25,56417.0,56404.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726058782012,0.0008,56405.0,56404.0,0.181441]
["bitfinex-derivatives","BTCF0:USTF0",1726058782207,0.341,56419.0,56404.0,1.22468]
["bitfinex-derivatives","BTCF0:USTF0",1726058782423,0.001,56419.0,56405.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058782621,0.34,56425.0,56409.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058782820,0.001,56424.0,56409.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058783319,0.001,56424.0,56415.0,0.088623]
["bitfinex-derivatives","BTCF0:USTF0",1726058783524,0.001,56424.0,56409.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058783525,0.001,56424.0,56410.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1726058783723,0.001,56424.0,56423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058783926,0.341,56424.0,56423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058784322,1.47268,56424.0,56406.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726058784518,0.0004,56407.0,56405.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1726058784720,0.001,56419.0,56410.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1726058785022,0.001,56419.0,56418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058785411,0.001,56419.0,56411.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1726058785616,0.0004,56412.0,56411.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1726058785923,0.34,56426.0,56411.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1726058786119,0.428607,56426.0,56425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058786628,0.960287,56426.0,56425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058786921,1.560287,56426.0,56425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058788225,0.428607,56426.0,56425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058788616,0.432607,56426.0,56425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058789319,1.564287,56426.0,56425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058789522,0.432607,56426.0,56425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058789920,1.564287,56426.0,56425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058790126,0.432607,56426.0,56425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058790432,0.521214,56426.0,56425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058790726,0.521214,56426.0,56409.0,0.1769902]
["bitfinex-derivatives","BTCF0:USTF0",1726058790727,0.088627,56414.0,56409.0,0.0883582]
["bitfinex-derivatives","BTCF0:USTF0",1726058790917,0.088635,56408.0,56406.0,0.0883582]
["bitfinex-derivatives","BTCF0:USTF0",1726058791120,0.3404,56407.0,56400.0,0.0903582]
["bitfinex-derivatives","BTCF0:USTF0",1726058791320,0.34,56407.0,56401.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726058791716,0.088646,56401.0,56400.0,0.0903582]
["bitfinex-derivatives","BTCF0:USTF0",1726058791921,0.089046,56401.0,56400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726058792121,0.429046,56401.0,56400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726058792514,0.517692,56401.0,56400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726058792728,1.049612,56401.0,56400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726058792926,0.517692,56401.0,56400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726058793127,0.430046,56401.0,56400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726058794024,1.561966,56401.0,56400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726058794225,0.088663,56390.0,56389.0,0.0883582]
["bitfinex-derivatives","BTCF0:USTF0",1726058794525,0.088663,56390.0,56385.0,0.10593701]
["bitfinex-derivatives","BTCF0:USTF0",1726058794526,0.088665,56389.0,56388.0,0.08801301]
["bitfinex-derivatives","BTCF0:USTF0",1726058794732,0.088665,56389.0,56387.0,0.08801301]
["bitfinex-derivatives","BTCF0:USTF0",1726058794733,0.429465,56389.0,56387.0,0.08801301]
["bitfinex-derivatives","BTCF0:USTF0",1726058795030,0.088668,56387.0,56386.0,0.08801301]
["bitfinex-derivatives","BTCF0:USTF0",1726058795329,0.088668,56387.0,56368.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726058795330,1.21284,56387.0,56378.0,0.08802385]
["bitfinex-derivatives","BTCF0:USTF0",1726058795534,1.21284,56387.0,56368.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726058795535,0.088687,56375.0,56372.0,0.08802385]
["bitfinex-derivatives","BTCF0:USTF0",1726058795723,0.088687,56375.0,56370.0,0.08802385]
["bitfinex-derivatives","BTCF0:USTF0",1726058795724,0.0008,56373.0,56370.0,0.08802385]
["bitfinex-derivatives","BTCF0:USTF0",1726058795921,0.3408,56371.0,56370.0,0.08802385]
["bitfinex-derivatives","BTCF0:USTF0",1726058796121,0.34,56371.0,56369.0,0.08802385]
["bitfinex-derivatives","BTCF0:USTF0",1726058796328,0.34,56371.0,56365.0,0.10593701]
["bitfinex-derivatives","BTCF0:USTF0",1726058796329,0.533,56370.0,56365.0,0.08802385]
["bitfinex-derivatives","BTCF0:USTF0",1726058796521,0.3408,56366.0,56363.0,0.08802385]
["bitfinex-derivatives","BTCF0:USTF0",1726058796723,0.0008,56364.0,56362.0,0.08802385]
["bitfinex-derivatives","BTCF0:USTF0",1726058796931,0.0008,56363.0,56362.0,0.08802385]
["bitfinex-derivatives","BTCF0:USTF0",1726058797231,0.34,56366.0,56362.0,0.20248133]
["bitfinex-derivatives","BTCF0:USTF0",1726058797434,0.34,56366.0,56348.0,0.12359318]
["bitfinex-derivatives","BTCF0:USTF0",1726058797435,0.0008,56370.0,56352.0,0.08788438]
["bitfinex-derivatives","BTCF0:USTF0",1726058797436,0.34,56363.0,56352.0,0.08788438]
["bitfinex-derivatives","BTCF0:USTF0",1726058797621,0.53224,56365.0,56340.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726058797622,0.08874,56341.0,56340.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726058797825,0.08874,56341.0,56334.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726058797826,0.0008,56341.0,56334.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726058798120,0.0008,56353.0,56340.0,0.428741]
["bitfinex-derivatives","BTCF0:USTF0",1726058798326,0.0008,56353.0,56341.0,0.11464953]
["bitfinex-derivatives","BTCF0:USTF0",1726058798531,0.0008,56353.0,56342.0,0.09264953]
["bitfinex-derivatives","BTCF0:USTF0",1726058798727,0.0008,56353.0,56343.0,0.09264953]
["bitfinex-derivatives","BTCF0:USTF0",1726058798929,0.0008,56353.0,56345.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058799129,0.3441,56365.0,56352.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1726058799335,0.3441,56365.0,56353.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726058799336,0.34,56365.0,56353.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726058799520,0.0041,56376.0,56352.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058799521,0.34,56360.0,56352.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058799721,0.0008,56353.0,56352.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058800136,0.0008,56353.0,56352.0,1.221883]
["bitfinex-derivatives","BTCF0:USTF0",1726058800431,0.34,56365.0,56352.0,1.13316]
["bitfinex-derivatives","BTCF0:USTF0",1726058800623,0.34,56364.0,56352.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058801031,0.34,56374.0,56353.0,0.53232]
["bitfinex-derivatives","BTCF0:USTF0",1726058801329,0.34,56374.0,56352.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726058801330,0.34,56375.0,56354.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1726058801528,0.34,56369.0,56354.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1726058801927,0.34,56369.0,56355.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1726058802126,0.34,56375.0,56354.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1726058802322,0.34,56369.0,56355.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1726058802522,0.34,56375.0,56354.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1726058802822,0.0041,56381.0,56374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058803022,0.34,56385.0,56380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058803238,1.08223,56371.0,56370.0,0.088695]
["bitfinex-derivatives","BTCF0:USTF0",1726058803526,1.08223,56371.0,56367.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726058803527,1.08263,56371.0,56367.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726058803727,1.08263,56371.0,56361.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726058803728,0.0004,56368.0,56361.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1726058803940,0.0004,56362.0,56361.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1726058804119,0.0004,56368.0,56362.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1726058804321,0.0004,56368.0,56367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058804523,0.0004,56368.0,56367.0,0.53264]
["bitfinex-derivatives","BTCF0:USTF0",1726058804921,0.0004,56368.0,56367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058806333,1.37046309,56371.0,56367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058806637,0.0887,56367.0,56352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726058806828,0.0004,56353.0,56352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726058807131,0.0004,56353.0,56352.0,0.090723]
["bitfinex-derivatives","BTCF0:USTF0",1726058807350,0.34,56368.0,56356.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1726058807631,0.428698,56368.0,56367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058807833,0.34,56368.0,56352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726058808225,0.34,56368.0,56356.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1726058808426,0.428698,56368.0,56352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726058808730,0.0004,56353.0,56352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726058809133,0.34,56368.0,56352.0,1.13476]
["bitfinex-derivatives","BTCF0:USTF0",1726058809333,1.03030309,56371.0,56367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058809635,1.02938309,56371.0,56367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058809838,0.34,56368.0,56367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058810631,0.428698,56368.0,56367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058811031,0.34,56368.0,56367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058811736,1.0304231,56371.0,56367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058811924,0.96830138,56371.0,56369.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1726058812131,0.96726137,56371.0,56369.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1726058812331,0.87852048,56371.0,56369.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1726058812638,0.87852048,56371.0,56370.0,0.620895]
["bitfinex-derivatives","BTCF0:USTF0",1726058813027,0.87852048,56371.0,56370.0,1.220895]
["bitfinex-derivatives","BTCF0:USTF0",1726058813230,0.28061516,56371.0,56370.0,1.220895]
["bitfinex-derivatives","BTCF0:USTF0",1726058813431,0.0041,56388.0,56370.0,1.220895]
["bitfinex-derivatives","BTCF0:USTF0",1726058813740,0.3441,56398.0,56375.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058813938,0.3441,56398.0,56368.0,0.10931591]
["bitfinex-derivatives","BTCF0:USTF0",1726058813939,0.0947,56400.0,56381.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058814141,0.0947,56400.0,56391.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1726058814335,0.34,56403.0,56391.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1726058814639,0.34,56403.0,56381.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058815035,0.087,56406.0,56386.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058815235,0.0947,56409.0,56391.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058815435,0.0947,56409.0,56398.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1726058815631,0.088624,56415.0,56403.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1726058815841,0.34,56418.0,56397.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058816038,0.0008,56398.0,56397.0,0.428652]
["bitfinex-derivatives","BTCF0:USTF0",1726058816541,0.0008,56398.0,56397.0,1.560572]
["bitfinex-derivatives","BTCF0:USTF0",1726058816739,0.34,56418.0,56397.0,1.47192]
["bitfinex-derivatives","BTCF0:USTF0",1726058816935,0.4347,56423.0,56403.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058817331,0.0947,56423.0,56408.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058817533,0.0896,56427.0,56408.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058817741,0.0896,56427.0,56418.0,0.088619]
["bitfinex-derivatives","BTCF0:USTF0",1726058818147,0.0896,56427.0,56419.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1726058818345,0.34,56433.0,56419.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1726058818650,0.428596,56433.0,56419.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1726058819544,0.34,56438.0,56418.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058819748,0.0008,56419.0,56418.0,0.428619]
["bitfinex-derivatives","BTCF0:USTF0",1726058820349,0.0008,56419.0,56418.0,1.66950683]
["bitfinex-derivatives","BTCF0:USTF0",1726058820643,0.0041,56438.0,56432.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726058820844,0.0041,56438.0,56418.0,1.58088783]
["bitfinex-derivatives","BTCF0:USTF0",1726058820845,0.34,56443.0,56427.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058821049,0.176279,56444.0,56427.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1726058821050,0.0008,56428.0,56427.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1726058821347,0.0008,56428.0,56427.0,0.426105]
["bitfinex-derivatives","BTCF0:USTF0",1726058821555,0.0008,56428.0,56427.0,1.557745]
["bitfinex-derivatives","BTCF0:USTF0",1726058821742,0.0041,56447.0,56427.0,1.46914]
["bitfinex-derivatives","BTCF0:USTF0",1726058822046,0.34,56455.0,56436.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058822350,0.088572,56449.0,56436.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058822935,0.34,56451.0,56431.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058823141,0.0934,56458.0,56422.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058823142,0.0008,56432.0,56422.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058823342,0.0008,56432.0,56424.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1726058823637,0.0008,56432.0,56420.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058823837,0.0008,56421.0,56420.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1726058824044,0.0008,56421.0,56420.0,1.028616]
["bitfinex-derivatives","BTCF0:USTF0",1726058824244,0.0008,56432.0,56420.0,0.87172]
["bitfinex-derivatives","BTCF0:USTF0",1726058824441,0.0008,56432.0,56426.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058824839,0.0008,56432.0,56426.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1726058825241,0.0008,56432.0,56428.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1726058825449,0.0884,56435.0,56426.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058825641,0.0884,56435.0,56421.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058826046,0.0884,56435.0,56428.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1726058826943,0.0884,56435.0,56421.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058827137,0.0884,56435.0,56415.0,0.088623]
["bitfinex-derivatives","BTCF0:USTF0",1726058827138,0.088603,56429.0,56415.0,0.088623]
["bitfinex-derivatives","BTCF0:USTF0",1726058827369,0.0008,56416.0,56415.0,0.088623]
["bitfinex-derivatives","BTCF0:USTF0",1726058827548,0.0008,56422.0,56415.0,0.088623]
["bitfinex-derivatives","BTCF0:USTF0",1726058827762,0.0008,56422.0,56414.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1726058827934,0.0008,56415.0,56414.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1726058828338,0.0008,56415.0,56414.0,1.220385]
["bitfinex-derivatives","BTCF0:USTF0",1726058828539,0.0008,56415.0,56414.0,0.620385]
["bitfinex-derivatives","BTCF0:USTF0",1726058828744,0.0008,56415.0,56401.0,0.6615]
["bitfinex-derivatives","BTCF0:USTF0",1726058828953,0.0008,56415.0,56414.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1726058829141,0.0008,56422.0,56414.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1726058829142,0.0008,56422.0,56421.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1726058829346,0.0008,56422.0,56421.0,0.428615]
["bitfinex-derivatives","BTCF0:USTF0",1726058829546,0.0008,56422.0,56421.0,0.960335]
["bitfinex-derivatives","BTCF0:USTF0",1726058829940,0.0008,56422.0,56421.0,0.428615]
["bitfinex-derivatives","BTCF0:USTF0",1726058830147,0.0936,56428.0,56421.0,1.47172]
["bitfinex-derivatives","BTCF0:USTF0",1726058830350,0.0936,56428.0,56421.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058830850,0.0884,56435.0,56421.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058831151,0.0884,56435.0,56431.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058831449,0.0912,56444.0,56431.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058831747,0.0912,56444.0,56422.0,0.54036733]
["bitfinex-derivatives","BTCF0:USTF0",1726058831748,0.0912,56444.0,56440.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726058832045,0.0912,56444.0,56438.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058832247,0.0909,56452.0,56443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058832548,0.34,56460.0,56443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058832549,0.1766,56460.0,56451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058832757,0.1766,56460.0,56459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058832944,0.1766,56460.0,56451.0,0.088967]
["bitfinex-derivatives","BTCF0:USTF0",1726058832945,0.1766,56460.0,56453.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058833143,0.1766,56460.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1726058833144,0.0881,56460.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1726058833739,0.0885,56473.0,56463.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1726058833939,0.0902,56472.0,56463.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058834147,0.34,56483.0,56468.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058834450,0.34,56483.0,56451.0,0.01656091]
["bitfinex-derivatives","BTCF0:USTF0",1726058834451,0.34,56478.0,56455.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726058834644,0.0004,56456.0,56455.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1726058834842,0.34,56469.0,56454.0,0.01572565]
["bitfinex-derivatives","BTCF0:USTF0",1726058835038,0.34,56469.0,56468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058835451,0.0909,56472.0,56468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058835642,0.0909,56472.0,56459.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058835643,0.0909,56472.0,56464.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058835842,0.0902,56487.0,56464.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058835843,0.34,56484.0,56464.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058836049,0.34,56484.0,56456.0,0.01594081]
["bitfinex-derivatives","BTCF0:USTF0",1726058836050,0.0909,56486.0,56483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058836348,0.0909,56486.0,56485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058836551,0.0909,56486.0,56483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058837145,0.0004,56484.0,56483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058839152,0.0004,56484.0,56483.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1726058839347,0.0004,56484.0,56483.0,0.25183905]
["bitfinex-derivatives","BTCF0:USTF0",1726058839540,0.0004,56484.0,56483.0,1.47112]
["bitfinex-derivatives","BTCF0:USTF0",1726058841257,0.0004,56484.0,56483.0,1.559637]
["bitfinex-derivatives","BTCF0:USTF0",1726058841953,0.0041,56490.0,56489.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1726058842264,0.0048,56494.0,56489.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1726058842265,0.0041,56510.0,56489.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1726058842559,0.12242977,56519.0,56509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058842560,0.10502592,56519.0,56509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058842749,0.0992,56524.0,56511.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058842750,0.088459,56521.0,56511.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058842946,0.088459,56521.0,56518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058843148,0.0985,56524.0,56520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058843452,0.0041,56524.0,56523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058843752,0.0041,56524.0,56520.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058844057,0.0004,56521.0,56520.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058844253,0.0004,56521.0,56520.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1726058844455,0.0004,56521.0,56520.0,1.4708]
["bitfinex-derivatives","BTCF0:USTF0",1726058844845,0.0004,56521.0,56520.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058845046,0.0004,56521.0,56515.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1726058845246,0.0004,56516.0,56499.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726058845447,0.0004,56516.0,56515.0,0.428467]
["bitfinex-derivatives","BTCF0:USTF0",1726058845650,0.0956,56536.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726058845850,0.179934,56536.0,56535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058847849,1.61214,56536.0,56515.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726058848055,0.0004,56516.0,56512.0,1.10002]
["bitfinex-derivatives","BTCF0:USTF0",1726058848262,0.0004,56516.0,56512.0,1.09842]
["bitfinex-derivatives","BTCF0:USTF0",1726058848562,0.0041,56534.0,56533.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1726058848748,0.089,56561.0,56533.0,1.91104]
["bitfinex-derivatives","BTCF0:USTF0",1726058848949,0.26579,56561.0,56560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058849258,0.26579,56561.0,56513.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1726058849259,0.088408,56553.0,56547.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726058849561,0.0004,56548.0,56547.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1726058850278,0.0004,56548.0,56547.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058850463,0.0004,56548.0,56547.0,1.878937]
["bitfinex-derivatives","BTCF0:USTF0",1726058850768,0.0004,56548.0,56547.0,1.19052]
["bitfinex-derivatives","BTCF0:USTF0",1726058850962,0.0004,56548.0,56547.0,1.79052]
["bitfinex-derivatives","BTCF0:USTF0",1726058851160,0.0004,56548.0,56547.0,1.878937]
["bitfinex-derivatives","BTCF0:USTF0",1726058851367,0.01303329,56570.0,56547.0,1.79052]
["bitfinex-derivatives","BTCF0:USTF0",1726058851561,0.01303329,56570.0,56569.0,0.6604]
["bitfinex-derivatives","BTCF0:USTF0",1726058851749,0.01303329,56570.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058852964,1.14335329,56570.0,56569.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1726058853163,0.08839,56565.0,56553.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058853357,0.0004,56554.0,56553.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058854060,0.0004,56554.0,56548.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058854259,0.0004,56549.0,56548.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058854854,0.088422,56544.0,56537.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058855054,0.0004,56538.0,56530.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058855358,0.0004,56531.0,56530.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058855662,0.0004,56538.0,56530.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058856068,0.0004,56538.0,56537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058856267,0.0004,56538.0,56525.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058856570,0.0004,56538.0,56513.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726058856571,0.0004,56526.0,56519.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058856773,0.0004,56520.0,56519.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058857573,0.00024224,56520.0,56519.0,1.7908]
["bitfinex-derivatives","BTCF0:USTF0",1726058857793,0.00024224,56520.0,56519.0,1.1908]
["bitfinex-derivatives","BTCF0:USTF0",1726058857957,0.00024224,56520.0,56519.0,1.7908]
["bitfinex-derivatives","BTCF0:USTF0",1726058858768,0.088404,56556.0,56519.0,1.7908]
["bitfinex-derivatives","BTCF0:USTF0",1726058858966,0.373811,56551.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058859166,0.81588,56551.0,56535.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058859369,0.0004,56536.0,56535.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058859764,0.0004,56536.0,56535.0,1.279076]
["bitfinex-derivatives","BTCF0:USTF0",1726058859962,0.0004,56536.0,56535.0,1.19064]
["bitfinex-derivatives","BTCF0:USTF0",1726058860267,0.0004,56536.0,56535.0,1.279076]
["bitfinex-derivatives","BTCF0:USTF0",1726058860467,0.0004,56536.0,56535.0,1.879076]
["bitfinex-derivatives","BTCF0:USTF0",1726058862062,0.08836,56584.0,56535.0,1.79064]
["bitfinex-derivatives","BTCF0:USTF0",1726058862264,0.0964,56568.0,56566.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058864861,0.0964,56568.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726058865061,0.0004,56562.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726058865465,0.0842,56568.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726058865771,0.0842,56568.0,56567.0,0.6604]
["bitfinex-derivatives","BTCF0:USTF0",1726058867475,0.0929,56575.0,56567.0,0.6604]
["bitfinex-derivatives","BTCF0:USTF0",1726058867676,0.088337,56599.0,56567.0,0.6604]
["bitfinex-derivatives","BTCF0:USTF0",1726058867677,0.0976,56584.0,56568.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726058867871,0.18596,56584.0,56568.0,0.088784]
["bitfinex-derivatives","BTCF0:USTF0",1726058868174,0.088364,56581.0,56568.0,0.088784]
["bitfinex-derivatives","BTCF0:USTF0",1726058868364,0.0976,56584.0,56568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058868569,0.08837,56578.0,56568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058869763,0.088375,56575.0,56568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058869966,0.088375,56574.0,56568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058870369,0.66,56582.0,56568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058870577,0.66,56582.0,56540.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058870578,1.14455329,56569.0,56553.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058870874,1.14455329,56569.0,56531.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1726058870875,0.01423329,56569.0,56568.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058871563,0.088371,56577.0,56568.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058871768,0.177665,56581.0,56576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058872574,0.088365,56581.0,56576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058872873,0.097,56583.0,56576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058873080,0.088364,56581.0,56576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058873265,0.097,56583.0,56576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058873470,0.097,56583.0,56582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058873768,0.097,56583.0,56582.0,0.6604]
["bitfinex-derivatives","BTCF0:USTF0",1726058874777,0.097,56583.0,56582.0,0.748762]
["bitfinex-derivatives","BTCF0:USTF0",1726058874974,0.10502592,56594.0,56582.0,0.748762]
["bitfinex-derivatives","BTCF0:USTF0",1726058875179,0.1862,56593.0,56582.0,0.748762]
["bitfinex-derivatives","BTCF0:USTF0",1726058875381,0.088348,56591.0,56582.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058875578,0.088348,56591.0,56579.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1726058875779,0.0004,56580.0,56579.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1726058877870,0.0004,56580.0,56578.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1726058878070,0.0004,56579.0,56578.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726058878274,0.10502592,56594.0,56579.0,0.53894789]
["bitfinex-derivatives","BTCF0:USTF0",1726058878485,0.10502592,56594.0,56593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058879275,0.19336992,56594.0,56593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058879672,0.10502592,56594.0,56593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058881681,0.19336992,56594.0,56593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058881891,1.32344992,56594.0,56580.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058882077,0.0959,56593.0,56580.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058882273,0.0959,56593.0,56576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058882274,0.0004,56581.0,56576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058882489,0.0004,56577.0,56576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058882788,0.0004,56577.0,56576.0,0.088772]
["bitfinex-derivatives","BTCF0:USTF0",1726058882981,0.0004,56577.0,56576.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726058883188,0.01543329,56577.0,56576.0,1.218612]
["bitfinex-derivatives","BTCF0:USTF0",1726058883382,0.01543329,56577.0,56576.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726058883580,0.01543329,56577.0,56576.0,0.618612]
["bitfinex-derivatives","BTCF0:USTF0",1726058883788,0.01543329,56577.0,56576.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726058884492,0.01543329,56577.0,56575.0,0.66172]
["bitfinex-derivatives","BTCF0:USTF0",1726058884786,0.01543329,56577.0,56576.0,0.618652]
["bitfinex-derivatives","BTCF0:USTF0",1726058885091,0.01503329,56577.0,56576.0,0.618652]
["bitfinex-derivatives","BTCF0:USTF0",1726058885293,0.01503329,56577.0,56576.0,1.218652]
["bitfinex-derivatives","BTCF0:USTF0",1726058885482,0.0902,56596.0,56576.0,1.218652]
["bitfinex-derivatives","BTCF0:USTF0",1726058885683,0.0902,56596.0,56595.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726058886189,0.0967,56602.0,56598.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1726058886484,0.10502592,56616.0,56595.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726058886485,0.1898,56615.0,56601.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726058886687,0.088313,56614.0,56601.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726058886890,0.2865,56615.0,56601.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058887279,0.088319,56610.0,56601.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058887478,0.088319,56610.0,56585.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726058887479,0.66,56613.0,56591.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058887781,0.088321,56609.0,56596.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058888088,0.2865,56615.0,56602.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058888390,0.088315,56613.0,56602.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058888580,0.2865,56615.0,56602.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058888892,0.0041,56626.0,56614.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726058889082,0.1832,56625.0,56614.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1726058889280,0.088305,56620.0,56609.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058889578,0.1832,56625.0,56609.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058889783,0.271495,56625.0,56624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058890188,1.401295,56625.0,56624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058890387,1.401295,56625.0,56609.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058890388,1.401295,56625.0,56604.0,0.6641]
["bitfinex-derivatives","BTCF0:USTF0",1726058890591,0.66,56624.0,56604.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058890775,0.08831,56616.0,56604.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058891391,0.088311,56615.0,56604.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058891589,0.66,56624.0,56604.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058891889,0.088309,56617.0,56604.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058892192,0.088313,56614.0,56604.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058892376,0.088309,56617.0,56599.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058892681,0.088309,56617.0,56590.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726058892682,1.12988,56617.0,56593.0,0.748345]
["bitfinex-derivatives","BTCF0:USTF0",1726058892875,0.0883,56622.0,56593.0,0.748345]
["bitfinex-derivatives","BTCF0:USTF0",1726058892876,0.66,56614.0,56593.0,0.748345]
["bitfinex-derivatives","BTCF0:USTF0",1726058893082,0.184,56625.0,56586.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1726058893083,0.66,56607.0,56587.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1726058893279,0.088337,56599.0,56587.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1726058893480,0.66,56601.0,56586.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726058893689,0.66,56601.0,56600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058893690,0.748333,56601.0,56600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058893878,0.088347,56592.0,56580.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058894280,1.070133,56601.0,56575.0,0.748373]
["bitfinex-derivatives","BTCF0:USTF0",1726058894281,0.9818,56601.0,56575.0,0.748373]
["bitfinex-derivatives","BTCF0:USTF0",1726058894487,0.9818,56601.0,56570.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726058894488,0.66,56590.0,56570.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726058894680,0.2822,56606.0,56569.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058894681,0.66,56585.0,56569.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058894882,0.66,56585.0,56565.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726058894883,0.0961,56584.0,56565.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726058895186,0.0961,56584.0,56564.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058895187,0.088379,56572.0,56564.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058895496,0.0961,56584.0,56562.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058895684,0.088362,56583.0,56567.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058895879,0.088362,56583.0,56553.0,0.05662118]
["bitfinex-derivatives","BTCF0:USTF0",1726058895880,0.088362,56583.0,56565.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1726058896081,0.088362,56583.0,56562.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058896280,0.088362,56583.0,56562.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1726058896489,0.088362,56583.0,56565.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1726058896676,0.088362,56583.0,56562.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058896876,0.0961,56584.0,56562.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058896877,0.66,56580.0,56562.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726058897080,0.66,56570.0,56550.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726058897289,0.0907,56569.0,56549.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058897591,0.088397,56560.0,56545.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726058897782,0.66,56572.0,56552.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726058897985,0.66,56572.0,56542.0,0.01604715]
["bitfinex-derivatives","BTCF0:USTF0",1726058897986,0.0981,56582.0,56571.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058898187,0.088377,56573.0,56571.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058898788,0.53028,56572.0,56571.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058899292,1.13028,56572.0,56571.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058899885,0.53028,56572.0,56571.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058900189,1.13028,56572.0,56571.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058900698,1.13028,56572.0,56552.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726058900699,1.79028,56572.0,56552.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726058900992,1.79028,56572.0,56549.0,0.6689]
["bitfinex-derivatives","BTCF0:USTF0",1726058900993,0.0004,56553.0,56549.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058901196,0.0004,56553.0,56535.0,0.06978524]
["bitfinex-derivatives","BTCF0:USTF0",1726058901197,0.0004,56553.0,56534.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058901381,0.0004,56553.0,56530.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726058901382,0.0004,56550.0,56540.0,0.748428]
["bitfinex-derivatives","BTCF0:USTF0",1726058901584,0.0004,56550.0,56540.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1726058901791,0.0004,56550.0,56534.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058901986,0.0004,56550.0,56528.0,0.01582125]
["bitfinex-derivatives","BTCF0:USTF0",1726058901987,0.0004,56535.0,56528.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058902189,0.0004,56529.0,56528.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058902487,0.0004,56535.0,56528.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058902695,0.0004,56535.0,56526.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1726058902696,0.0004,56535.0,56534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058903498,1.13104,56535.0,56534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058903999,1.22494,56535.0,56511.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726058904187,0.0943,56535.0,56512.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058904494,0.088438,56534.0,56519.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1726058904696,0.0943,56535.0,56513.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1726058904894,0.0943,56535.0,56512.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058904895,0.66,56525.0,56512.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058905095,0.0004,56514.0,56507.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058905307,0.0004,56514.0,56512.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1726058905797,0.0004,56514.0,56507.0,0.748479]
["bitfinex-derivatives","BTCF0:USTF0",1726058906003,0.0004,56514.0,56508.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1726058906295,0.0004,56514.0,56507.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1726058906603,0.0004,56508.0,56507.0,0.74848]
["bitfinex-derivatives","BTCF0:USTF0",1726058906997,0.0004,56514.0,56509.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1726058907209,0.0004,56514.0,56513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058907594,0.088449,56527.0,56513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058907788,0.66092,56531.0,56513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058907988,1.79068,56531.0,56513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058908187,0.66,56531.0,56505.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1726058908398,0.0943,56535.0,56505.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1726058908399,0.0004,56506.0,56505.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1726058908688,0.66,56526.0,56505.0,1.13092]
["bitfinex-derivatives","BTCF0:USTF0",1726058908895,0.66,56526.0,56503.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1726058909100,0.66,56526.0,56502.0,0.67794669]
["bitfinex-derivatives","BTCF0:USTF0",1726058909101,0.0004,56504.0,56502.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058909307,0.0004,56503.0,56502.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058909601,0.088475,56510.0,56494.0,0.01573706]
["bitfinex-derivatives","BTCF0:USTF0",1726058909799,0.088475,56510.0,56489.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1726058909991,0.66,56514.0,56509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058910192,0.09,56522.0,56513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058910405,0.09,56522.0,56521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058910697,0.09,56522.0,56513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058910908,0.0004,56514.0,56513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058911799,0.0004,56514.0,56513.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726058913103,0.0004,56514.0,56513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058915214,0.748869,56514.0,56513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058915394,1.79124,56514.0,56493.0,0.01639087]
["bitfinex-derivatives","BTCF0:USTF0",1726058915596,1.79124,56514.0,56491.0,0.092604]
["bitfinex-derivatives","BTCF0:USTF0",1726058915597,0.0004,56494.0,56491.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1726058915800,0.0004,56494.0,56493.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1726058916003,0.0004,56494.0,56486.0,0.1152187]
["bitfinex-derivatives","BTCF0:USTF0",1726058916213,0.0004,56494.0,56490.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1726058916501,0.0004,56494.0,56486.0,1.6168187]
["bitfinex-derivatives","BTCF0:USTF0",1726058916710,0.0004,56487.0,56486.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1726058916891,0.0004,56487.0,56474.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1726058916892,0.0004,56487.0,56480.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1726058917092,0.0004,56481.0,56480.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1726058918194,0.0004,56481.0,56478.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058918396,0.0004,56481.0,56472.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058918397,0.0004,56479.0,56472.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726058918700,0.0004,56479.0,56472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726058918701,0.0004,56473.0,56472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726058919093,0.0004,56473.0,56472.0,1.13124]
["bitfinex-derivatives","BTCF0:USTF0",1726058919601,0.0041,56498.0,56472.0,1.13124]
["bitfinex-derivatives","BTCF0:USTF0",1726058919602,0.0041,56498.0,56473.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1726058919800,0.088489,56501.0,56472.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1726058919801,0.088489,56501.0,56493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058919999,0.748483,56505.0,56493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058920401,0.66,56505.0,56493.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1726058920600,0.0992,56508.0,56493.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1726058920901,0.0992,56508.0,56495.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1726058921105,0.0992,56508.0,56507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058921502,0.00092,56510.0,56507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058921804,0.47,56520.0,56509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058922006,0.47,56520.0,56519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058922607,0.47,56537.0,56520.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1726058922810,0.47,56537.0,56536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058923012,1.00064,56537.0,56536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058923214,1.60064,56537.0,56514.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726058923503,0.0004,56515.0,56511.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1726058923706,0.47,56525.0,56511.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1726058923707,0.0004,56512.0,56511.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1726058924407,0.47,56529.0,56511.0,0.619353]
["bitfinex-derivatives","BTCF0:USTF0",1726058924611,0.47,56529.0,56528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058924903,1.07,56529.0,56528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058925215,1.60072,56529.0,56528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058925600,0.47,56529.0,56528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058925906,0.0041,56554.0,56528.0,0.088846]
["bitfinex-derivatives","BTCF0:USTF0",1726058925907,0.47,56540.0,56528.0,0.088846]
["bitfinex-derivatives","BTCF0:USTF0",1726058926107,0.088427,56541.0,56528.0,0.088846]
["bitfinex-derivatives","BTCF0:USTF0",1726058926108,0.088427,56541.0,56539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058926311,0.1921,56544.0,56540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058926500,0.1921,56544.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058926695,0.1921,56544.0,56539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058927007,0.0004,56540.0,56539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058927399,0.0004,56540.0,56539.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1726058927608,0.0004,56540.0,56539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058928406,0.0004,56540.0,56539.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1726058928607,0.47,56556.0,56539.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1726058928908,0.2846,56557.0,56539.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1726058928909,0.088406,56554.0,56541.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1726058929607,0.088408,56553.0,56540.0,0.05252118]
["bitfinex-derivatives","BTCF0:USTF0",1726058929906,0.0004,56541.0,56540.0,0.05252118]
["bitfinex-derivatives","BTCF0:USTF0",1726058930113,0.0004,56541.0,56539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058930412,0.0004,56540.0,56539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058932835,0.0004,56540.0,56539.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1726058933112,0.2846,56557.0,56539.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1726058933411,0.2846,56557.0,56556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058934213,2.061842,56557.0,56556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058934704,1.88504,56557.0,56539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058934905,0.088427,56541.0,56539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058935105,0.0004,56540.0,56539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058935609,1.219428,56540.0,56539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058935810,1.219428,56540.0,56517.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1726058935998,0.0982,56539.0,56523.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1726058936310,0.0982,56539.0,56517.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058936311,0.088433,56537.0,56521.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1726058936609,0.088448,56528.0,56517.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1726058936907,0.0004,56518.0,56512.0,0.558471]
["bitfinex-derivatives","BTCF0:USTF0",1726058937112,0.0004,56522.0,56521.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1726058937303,0.0004,56522.0,56521.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1726058937503,0.47,56547.0,56521.0,0.53116]
["bitfinex-derivatives","BTCF0:USTF0",1726058937705,0.0999,56549.0,56537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058938004,0.088419,56546.0,56537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058938305,0.088431,56538.0,56537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058938710,0.088434,56536.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726058938903,0.47,56534.0,56526.0,0.06978524]
["bitfinex-derivatives","BTCF0:USTF0",1726058939211,0.088444,56530.0,56529.0,0.05263155]
["bitfinex-derivatives","BTCF0:USTF0",1726058939414,0.0999,56533.0,56517.0,0.05263155]
["bitfinex-derivatives","BTCF0:USTF0",1726058939600,0.0004,56518.0,56517.0,0.05263155]
["bitfinex-derivatives","BTCF0:USTF0",1726058940404,0.0004,56518.0,56517.0,0.14109555]
["bitfinex-derivatives","BTCF0:USTF0",1726058940598,0.0004,56518.0,56517.0,0.05263155]
["bitfinex-derivatives","BTCF0:USTF0",1726058940915,0.088466,56516.0,56513.0,0.05263155]
["bitfinex-derivatives","BTCF0:USTF0",1726058941115,0.0004,56514.0,56513.0,0.05263155]
["bitfinex-derivatives","BTCF0:USTF0",1726058941611,1.219709,56514.0,56513.0,0.05263155]
["bitfinex-derivatives","BTCF0:USTF0",1726058941910,1.317809,56514.0,56513.0,0.05263155]
["bitfinex-derivatives","BTCF0:USTF0",1726058942625,0.0985,56514.0,56513.0,0.05263155]
["bitfinex-derivatives","BTCF0:USTF0",1726058942916,0.088443,56531.0,56513.0,0.52263155]
["bitfinex-derivatives","BTCF0:USTF0",1726058943214,0.088443,56531.0,56528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058943410,0.47,56535.0,56528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058943617,0.088436,56535.0,56528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058943804,0.088438,56534.0,56528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058944005,0.1987,56538.0,56528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058944206,0.1987,56538.0,56537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058944207,0.287132,56538.0,56537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058944606,0.817772,56538.0,56537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058944806,0.1987,56538.0,56537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058945101,0.47,56545.0,56537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058945308,0.094,56546.0,56544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058945507,0.094,56546.0,56545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058945718,0.094,56546.0,56544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058945910,0.0004,56545.0,56544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058950318,0.0004,56545.0,56544.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1726058950516,0.0004,56545.0,56544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058951219,0.0004,56545.0,56544.0,0.07071409]
["bitfinex-derivatives","BTCF0:USTF0",1726058951412,0.0004,56545.0,56544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058951615,0.0004,56545.0,56544.0,0.07071409]
["bitfinex-derivatives","BTCF0:USTF0",1726058951824,0.0004,56545.0,56544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058952216,0.0004,56545.0,56544.0,0.07071409]
["bitfinex-derivatives","BTCF0:USTF0",1726058952431,0.55882,56545.0,56544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058952614,0.0004,56545.0,56544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058953716,0.0004,56545.0,56540.0,0.05276813]
["bitfinex-derivatives","BTCF0:USTF0",1726058953717,1.13096,56545.0,56540.0,0.05276813]
["bitfinex-derivatives","BTCF0:USTF0",1726058954023,0.088434,56537.0,56532.0,0.05276813]
["bitfinex-derivatives","BTCF0:USTF0",1726058954214,0.0004,56533.0,56531.0,0.05276813]
["bitfinex-derivatives","BTCF0:USTF0",1726058954521,0.0004,56533.0,56530.0,0.05276813]
["bitfinex-derivatives","BTCF0:USTF0",1726058954726,0.0004,56533.0,56528.0,0.07031409]
["bitfinex-derivatives","BTCF0:USTF0",1726058954727,0.0004,56531.0,56528.0,0.07031409]
["bitfinex-derivatives","BTCF0:USTF0",1726058955523,0.088444,56530.0,56529.0,0.05282837]
["bitfinex-derivatives","BTCF0:USTF0",1726058955722,0.0004,56531.0,56526.0,0.05282837]
["bitfinex-derivatives","BTCF0:USTF0",1726058955916,0.0004,56531.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058956311,0.0004,56531.0,56530.0,0.05322837]
["bitfinex-derivatives","BTCF0:USTF0",1726058956516,0.0004,56531.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058956716,0.0004,56531.0,56530.0,0.05322837]
["bitfinex-derivatives","BTCF0:USTF0",1726058957021,0.0004,56531.0,56530.0,0.05323444]
["bitfinex-derivatives","BTCF0:USTF0",1726058957420,0.0004,56531.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058958021,0.0004,56531.0,56530.0,0.05323476]
["bitfinex-derivatives","BTCF0:USTF0",1726058958422,0.0004,56531.0,56530.0,0.14167876]
["bitfinex-derivatives","BTCF0:USTF0",1726058958622,0.0004,56531.0,56530.0,0.15915809]
["bitfinex-derivatives","BTCF0:USTF0",1726058958929,0.0004,56531.0,56530.0,1.219524]
["bitfinex-derivatives","BTCF0:USTF0",1726058959229,0.088413,56550.0,56538.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1726058959527,0.3218,56554.0,56531.0,0.53068]
["bitfinex-derivatives","BTCF0:USTF0",1726058959528,0.410207,56554.0,56537.0,0.05282586]
["bitfinex-derivatives","BTCF0:USTF0",1726058959733,0.0004,56538.0,56537.0,0.05282586]
["bitfinex-derivatives","BTCF0:USTF0",1726058960229,0.410207,56554.0,56537.0,0.05282586]
["bitfinex-derivatives","BTCF0:USTF0",1726058960524,0.410207,56554.0,56535.0,0.07043448]
["bitfinex-derivatives","BTCF0:USTF0",1726058960525,0.088407,56554.0,56553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058961029,0.707294,56554.0,56553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058961226,1.307294,56554.0,56553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058962842,1.307294,56554.0,56535.0,0.05282586]
["bitfinex-derivatives","BTCF0:USTF0",1726058962843,1.218887,56554.0,56535.0,0.05282586]
["bitfinex-derivatives","BTCF0:USTF0",1726058963023,1.218887,56554.0,56534.0,0.05282586]
["bitfinex-derivatives","BTCF0:USTF0",1726058963024,0.0004,56536.0,56534.0,0.05282586]
["bitfinex-derivatives","BTCF0:USTF0",1726058963224,0.0004,56536.0,56535.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726058966524,0.0004,56536.0,56535.0,0.14126186]
["bitfinex-derivatives","BTCF0:USTF0",1726058966720,0.0004,56536.0,56535.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726058967129,0.0004,56536.0,56535.0,0.14126186]
["bitfinex-derivatives","BTCF0:USTF0",1726058967323,0.0004,56536.0,56535.0,0.19512702]
["bitfinex-derivatives","BTCF0:USTF0",1726058967824,0.08842,56546.0,56535.0,0.32211174]
["bitfinex-derivatives","BTCF0:USTF0",1726058968028,0.08842,56546.0,56545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058968534,0.00092,56558.0,56545.0,1.23732153]
["bitfinex-derivatives","BTCF0:USTF0",1726058968734,0.1046,56572.0,56557.0,0.57612749]
["bitfinex-derivatives","BTCF0:USTF0",1726058968923,0.1046,56572.0,56568.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726058969129,0.410154,56588.0,56565.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058969130,0.410154,56588.0,56569.0,0.19398635]
["bitfinex-derivatives","BTCF0:USTF0",1726058969434,0.0997,56587.0,56571.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058969638,0.1046,56590.0,56586.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058969824,0.1046,56590.0,56589.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058970029,0.10552,56590.0,56586.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058970226,0.53016,56589.0,56586.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058970427,0.53016,56589.0,56574.0,0.05276754]
["bitfinex-derivatives","BTCF0:USTF0",1726058970428,0.47,56587.0,56574.0,0.05276754]
["bitfinex-derivatives","BTCF0:USTF0",1726058970735,0.47,56587.0,56566.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726058970736,0.47,56575.0,56566.0,0.05276754]
["bitfinex-derivatives","BTCF0:USTF0",1726058970934,0.47,56570.0,56564.0,0.05276754]
["bitfinex-derivatives","BTCF0:USTF0",1726058971139,0.08838,56571.0,56564.0,0.05276754]
["bitfinex-derivatives","BTCF0:USTF0",1726058971333,0.08838,56571.0,56570.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058971632,0.2002,56574.0,56570.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058971828,0.2002,56574.0,56573.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058972027,0.1024,56574.0,56573.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058972330,0.0978,56586.0,56573.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058972527,0.0978,56586.0,56585.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058974146,0.089156,56587.0,56585.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058974147,0.0008,56587.0,56585.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058974326,0.0008,56587.0,56586.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058975543,0.089155,56587.0,56586.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058976433,1.219315,56587.0,56586.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058976628,1.219315,56587.0,56570.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726058976629,1.13096,56587.0,56570.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726058976829,0.47,56580.0,56565.0,0.05276754]
["bitfinex-derivatives","BTCF0:USTF0",1726058977135,0.1077,56579.0,56564.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058977639,0.1077,56579.0,56575.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726058978938,0.1077,56579.0,56569.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726058979241,0.1077,56579.0,56564.0,0.52276754]
["bitfinex-derivatives","BTCF0:USTF0",1726058979242,0.0004,56570.0,56563.0,0.05276754]
["bitfinex-derivatives","BTCF0:USTF0",1726058979446,0.0004,56570.0,56569.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1726058979643,0.1077,56579.0,56564.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726058979950,0.3218,56581.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058980131,0.0008,56587.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058980132,0.0008,56587.0,56583.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726058980441,0.0008,56587.0,56586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058981340,1.13096,56587.0,56586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058981535,1.219315,56587.0,56586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058982549,1.219315,56587.0,56579.0,0.08778729]
["bitfinex-derivatives","BTCF0:USTF0",1726058982550,0.088358,56585.0,56579.0,0.08778729]
["bitfinex-derivatives","BTCF0:USTF0",1726058982845,0.088358,56585.0,56565.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1726058982846,0.0004,56580.0,56565.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1726058983031,0.0004,56566.0,56565.0,0.176777]
["bitfinex-derivatives","BTCF0:USTF0",1726058983439,0.0004,56566.0,56565.0,0.707137]
["bitfinex-derivatives","BTCF0:USTF0",1726058983645,0.0004,56566.0,56565.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1726058985236,0.0004,56566.0,56565.0,1.088748]
["bitfinex-derivatives","BTCF0:USTF0",1726058985553,0.10449364,56577.0,56576.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1726058985844,0.02864846,56577.0,56576.0,0.088772]
["bitfinex-derivatives","BTCF0:USTF0",1726058986037,0.0286486,56578.0,56577.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1726058986241,0.02864774,56578.0,56577.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1726058986539,0.10449364,56582.0,56581.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726058986742,0.10449364,56582.0,56581.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1726058987132,0.08316995,56585.0,56581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058987331,0.0024,56586.0,56583.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1726058987332,0.08316995,56584.0,56583.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1726058987535,0.05452271,56584.0,56583.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1726058988142,0.0024,56586.0,56581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058988339,0.10499559,56582.0,56581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058988646,0.13364172,56582.0,56581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726058989639,0.13364172,56582.0,56581.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1726058989838,0.02904613,56582.0,56581.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1726058990036,0.10500664,56582.0,56581.0,0.177128]
["bitfinex-derivatives","BTCF0:USTF0",1726058990344,0.02904532,56582.0,56581.0,0.707328]
["bitfinex-derivatives","BTCF0:USTF0",1726058990544,0.0024,56586.0,56585.0,0.176716]
["bitfinex-derivatives","BTCF0:USTF0",1726058990736,0.0024,56586.0,56585.0,0.088758]
["bitfinex-derivatives","BTCF0:USTF0",1726058991042,0.0024,56586.0,56585.0,0.14132543]
["bitfinex-derivatives","BTCF0:USTF0",1726058991240,0.0024,56586.0,56585.0,0.14132555]
["bitfinex-derivatives","BTCF0:USTF0",1726058991445,0.0024,56586.0,56585.0,0.14132488]
["bitfinex-derivatives","BTCF0:USTF0",1726058991841,0.0024,56586.0,56585.0,0.088758]
["bitfinex-derivatives","BTCF0:USTF0",1726058992341,0.213,56600.0,56589.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726058992538,0.213,56600.0,56585.0,0.53056]
["bitfinex-derivatives","BTCF0:USTF0",1726058992539,0.213,56600.0,56599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058993541,0.301334,56600.0,56599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058995042,1.431374,56600.0,56599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058996945,1.519708,56600.0,56599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058997145,0.28,56591.0,56589.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726058997348,0.28,56591.0,56590.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726058997539,0.28,56591.0,56581.0,0.15871972]
["bitfinex-derivatives","BTCF0:USTF0",1726058997540,0.368341,56596.0,56581.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1726058997739,0.2138,56600.0,56595.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058997935,0.2138,56600.0,56599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058998247,0.088338,56598.0,56595.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058998450,0.368341,56596.0,56595.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058998745,0.898421,56596.0,56595.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726058998948,1.498421,56596.0,56595.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059000438,1.41008,56596.0,56595.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1726059000745,0.2138,56600.0,56595.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1726059000746,0.2138,56600.0,56599.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1726059000946,0.0008,56600.0,56599.0,0.177072]
["bitfinex-derivatives","BTCF0:USTF0",1726059001149,0.0008,56600.0,56599.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1726059002243,0.0008,56600.0,56599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059002551,1.499174,56600.0,56599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059002743,0.089134,56600.0,56599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059003050,0.089134,56600.0,56599.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1726059003051,0.0008,56600.0,56599.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1726059005641,0.1001,56617.0,56609.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1726059005841,0.1001,56617.0,56615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059006043,0.0983,56623.0,56615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059006347,0.186598,56623.0,56622.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059006652,0.088309,56616.0,56615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059007051,0.0983,56623.0,56615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059007548,0.186598,56623.0,56622.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059007955,0.088306,56619.0,56615.0,0.00060397]
["bitfinex-derivatives","BTCF0:USTF0",1726059008253,0.18365088,56623.0,56608.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1726059008546,0.28,56611.0,56595.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726059008850,0.088315,56613.0,56596.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059009047,0.28,56615.0,56612.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059009254,0.088314,56613.0,56612.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059009645,1.218234,56613.0,56612.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059010045,0.618234,56613.0,56612.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059010245,1.218234,56613.0,56612.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059010646,1.12992,56613.0,56592.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059010848,0.088329,56604.0,56587.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059011350,0.088329,56604.0,56592.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059011658,0.08833,56603.0,56597.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1726059011851,0.08833,56603.0,56598.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1726059012052,0.088329,56604.0,56598.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1726059012357,0.088328,56604.0,56603.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059012552,0.088348,56591.0,56583.0,0.0527048]
["bitfinex-derivatives","BTCF0:USTF0",1726059012745,0.28,56595.0,56583.0,0.0527048]
["bitfinex-derivatives","BTCF0:USTF0",1726059012950,0.28,56595.0,56578.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059012951,0.088351,56590.0,56578.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059013148,0.13194349,56594.0,56587.0,0.0527048]
["bitfinex-derivatives","BTCF0:USTF0",1726059013355,0.088353,56588.0,56587.0,0.0527048]
["bitfinex-derivatives","BTCF0:USTF0",1726059013558,0.088356,56586.0,56582.0,0.0527048]
["bitfinex-derivatives","BTCF0:USTF0",1726059013854,0.0004,56583.0,56582.0,0.0527048]
["bitfinex-derivatives","BTCF0:USTF0",1726059014245,0.0004,56583.0,56579.0,0.07027307]
["bitfinex-derivatives","BTCF0:USTF0",1726059014443,0.0004,56583.0,56579.0,0.0703503]
["bitfinex-derivatives","BTCF0:USTF0",1726059014444,0.0004,56580.0,56579.0,0.0703503]
["bitfinex-derivatives","BTCF0:USTF0",1726059014650,0.0004,56580.0,56573.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059014651,0.0004,56580.0,56577.0,0.0703503]
["bitfinex-derivatives","BTCF0:USTF0",1726059014846,0.0004,56580.0,56577.0,0.1587203]
["bitfinex-derivatives","BTCF0:USTF0",1726059014847,0.0004,56578.0,56577.0,0.1587203]
["bitfinex-derivatives","BTCF0:USTF0",1726059015158,0.0004,56578.0,56574.0,0.08784133]
["bitfinex-derivatives","BTCF0:USTF0",1726059015368,0.0004,56578.0,56572.0,0.368377]
["bitfinex-derivatives","BTCF0:USTF0",1726059015369,0.0004,56578.0,56575.0,0.07037541]
["bitfinex-derivatives","BTCF0:USTF0",1726059015552,0.0004,56578.0,56572.0,0.368377]
["bitfinex-derivatives","BTCF0:USTF0",1726059015553,0.28,56587.0,56576.0,0.05278449]
["bitfinex-derivatives","BTCF0:USTF0",1726059015752,0.28,56587.0,56577.0,0.05278449]
["bitfinex-derivatives","BTCF0:USTF0",1726059015753,0.088364,56582.0,56577.0,0.05278449]
["bitfinex-derivatives","BTCF0:USTF0",1726059015954,0.088358,56585.0,56577.0,0.05278449]
["bitfinex-derivatives","BTCF0:USTF0",1726059016150,0.28,56582.0,56575.0,0.05278449]
["bitfinex-derivatives","BTCF0:USTF0",1726059016356,0.0981,56586.0,56579.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1726059016357,0.186457,56586.0,56579.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1726059016555,0.0981,56586.0,56585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059016859,0.0971,56593.0,56589.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726059017060,0.088341,56596.0,56592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059017257,0.088341,56596.0,56593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059017555,0.088345,56593.0,56592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059017761,0.088745,56593.0,56592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059019154,0.0004,56593.0,56592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059020549,0.088745,56593.0,56592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059020956,1.218865,56593.0,56592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059021160,1.58721,56593.0,56592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059021457,0.088353,56588.0,56581.0,0.05278449]
["bitfinex-derivatives","BTCF0:USTF0",1726059021664,0.088762,56582.0,56579.0,0.05278449]
["bitfinex-derivatives","BTCF0:USTF0",1726059021859,0.0004,56580.0,56579.0,0.05278449]
["bitfinex-derivatives","BTCF0:USTF0",1726059022158,0.0004,56580.0,56569.0,0.3854096]
["bitfinex-derivatives","BTCF0:USTF0",1726059022159,0.0004,56582.0,56581.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726059022873,0.0004,56582.0,56581.0,0.14113276]
["bitfinex-derivatives","BTCF0:USTF0",1726059023466,0.0004,56582.0,56581.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726059024452,0.0004,56582.0,56581.0,0.14113276]
["bitfinex-derivatives","BTCF0:USTF0",1726059024762,0.0004,56582.0,56581.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726059026165,0.0004,56582.0,56579.0,0.07037541]
["bitfinex-derivatives","BTCF0:USTF0",1726059026467,0.0004,56582.0,56581.0,0.05274232]
["bitfinex-derivatives","BTCF0:USTF0",1726059026655,0.0004,56582.0,56580.0,0.05274232]
["bitfinex-derivatives","BTCF0:USTF0",1726059026852,0.0004,56582.0,56579.0,0.05274232]
["bitfinex-derivatives","BTCF0:USTF0",1726059026853,0.0004,56581.0,56579.0,0.05274232]
["bitfinex-derivatives","BTCF0:USTF0",1726059027164,0.0004,56581.0,56577.0,0.05274232]
["bitfinex-derivatives","BTCF0:USTF0",1726059027581,0.0004,56578.0,56577.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1726059027866,0.08835,56591.0,56585.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1726059028067,0.088351,56590.0,56585.0,0.14108652]
["bitfinex-derivatives","BTCF0:USTF0",1726059028255,0.088351,56590.0,56585.0,0.05272852]
["bitfinex-derivatives","BTCF0:USTF0",1726059028460,0.088351,56590.0,56584.0,0.05272852]
["bitfinex-derivatives","BTCF0:USTF0",1726059028664,0.0004,56585.0,56584.0,0.05272852]
["bitfinex-derivatives","BTCF0:USTF0",1726059028860,0.088359,56584.0,56582.0,0.05272852]
["bitfinex-derivatives","BTCF0:USTF0",1726059029164,0.088359,56584.0,56580.0,0.07030469]
["bitfinex-derivatives","BTCF0:USTF0",1726059029165,0.0004,56583.0,56580.0,0.05272852]
["bitfinex-derivatives","BTCF0:USTF0",1726059029359,0.0004,56583.0,56579.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1726059029360,0.0004,56583.0,56579.0,0.14109552]
["bitfinex-derivatives","BTCF0:USTF0",1726059029666,0.0004,56580.0,56579.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1726059032670,0.0004,56580.0,56577.0,0.07030469]
["bitfinex-derivatives","BTCF0:USTF0",1726059032868,0.0004,56578.0,56577.0,0.07030469]
["bitfinex-derivatives","BTCF0:USTF0",1726059033067,0.0004,56578.0,56576.0,0.07031436]
["bitfinex-derivatives","BTCF0:USTF0",1726059033267,0.08877,56577.0,56576.0,0.05273756]
["bitfinex-derivatives","BTCF0:USTF0",1726059033458,0.0004,56577.0,56576.0,0.05273756]
["bitfinex-derivatives","BTCF0:USTF0",1726059033658,0.0004,56577.0,56575.0,0.05273756]
["bitfinex-derivatives","BTCF0:USTF0",1726059033865,0.0004,56576.0,56575.0,0.05273756]
["bitfinex-derivatives","BTCF0:USTF0",1726059034064,0.0004,56576.0,56573.0,0.07031798]
["bitfinex-derivatives","BTCF0:USTF0",1726059034266,0.0004,56574.0,56573.0,0.15869398]
["bitfinex-derivatives","BTCF0:USTF0",1726059035071,0.0004,56574.0,56573.0,0.07031798]
["bitfinex-derivatives","BTCF0:USTF0",1726059035766,0.0004,56574.0,56573.0,0.15869398]
["bitfinex-derivatives","BTCF0:USTF0",1726059036479,0.0004,56574.0,56573.0,0.07031798]
["bitfinex-derivatives","BTCF0:USTF0",1726059036772,0.0004,56581.0,56580.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1726059036974,0.0933,56596.0,56588.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1726059037169,0.181641,56596.0,56593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059037467,0.088341,56596.0,56595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059037665,0.28,56601.0,56591.0,0.05278439]
["bitfinex-derivatives","BTCF0:USTF0",1726059037976,0.0004,56592.0,56591.0,0.05278439]
["bitfinex-derivatives","BTCF0:USTF0",1726059038161,0.088344,56594.0,56590.0,0.05278439]
["bitfinex-derivatives","BTCF0:USTF0",1726059038358,0.0982,56603.0,56592.0,0.05278439]
["bitfinex-derivatives","BTCF0:USTF0",1726059038359,0.088345,56593.0,56592.0,0.05278439]
["bitfinex-derivatives","BTCF0:USTF0",1726059038559,0.088345,56593.0,56590.0,0.07037919]
["bitfinex-derivatives","BTCF0:USTF0",1726059038560,0.088348,56591.0,56590.0,0.05278439]
["bitfinex-derivatives","BTCF0:USTF0",1726059038760,0.088748,56591.0,56590.0,0.05278439]
["bitfinex-derivatives","BTCF0:USTF0",1726059039466,0.088748,56591.0,56588.0,0.07037919]
["bitfinex-derivatives","BTCF0:USTF0",1726059039467,0.08835,56590.0,56588.0,0.07037919]
["bitfinex-derivatives","BTCF0:USTF0",1726059039666,0.088751,56589.0,56588.0,0.07037919]
["bitfinex-derivatives","BTCF0:USTF0",1726059039875,0.379351,56589.0,56587.0,0.0528485]
["bitfinex-derivatives","BTCF0:USTF0",1726059040166,0.379351,56589.0,56585.0,0.0528485]
["bitfinex-derivatives","BTCF0:USTF0",1726059040167,0.088356,56586.0,56585.0,0.0528485]
["bitfinex-derivatives","BTCF0:USTF0",1726059040364,0.2004,56586.0,56584.0,0.05287962]
["bitfinex-derivatives","BTCF0:USTF0",1726059040671,0.2004,56586.0,56574.0,0.42706879]
["bitfinex-derivatives","BTCF0:USTF0",1726059040672,0.088359,56584.0,56583.0,0.05287962]
["bitfinex-derivatives","BTCF0:USTF0",1726059040869,0.088359,56584.0,56580.0,0.07077919]
["bitfinex-derivatives","BTCF0:USTF0",1726059040870,0.088361,56583.0,56582.0,0.05287962]
["bitfinex-derivatives","BTCF0:USTF0",1726059041066,0.088761,56583.0,56582.0,0.05287962]
["bitfinex-derivatives","BTCF0:USTF0",1726059041368,0.088761,56583.0,56574.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726059041369,0.088364,56581.0,56574.0,0.08797399]
["bitfinex-derivatives","BTCF0:USTF0",1726059041569,0.088366,56580.0,56579.0,0.05290557]
["bitfinex-derivatives","BTCF0:USTF0",1726059041765,0.088366,56580.0,56562.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726059041766,0.818606,56580.0,56578.0,0.0529055]
["bitfinex-derivatives","BTCF0:USTF0",1726059041965,0.088369,56578.0,56577.0,0.0529055]
["bitfinex-derivatives","BTCF0:USTF0",1726059042169,0.088373,56575.0,56574.0,0.07054045]
["bitfinex-derivatives","BTCF0:USTF0",1726059042471,0.088373,56575.0,56573.0,0.0529255]
["bitfinex-derivatives","BTCF0:USTF0",1726059042472,0.6,56575.0,56573.0,0.0529255]
["bitfinex-derivatives","BTCF0:USTF0",1726059042665,0.4706,56574.0,56573.0,0.0529255]
["bitfinex-derivatives","BTCF0:USTF0",1726059042870,0.558975,56574.0,56573.0,0.0529255]
["bitfinex-derivatives","BTCF0:USTF0",1726059043174,0.278975,56574.0,56573.0,0.0529255]
["bitfinex-derivatives","BTCF0:USTF0",1726059043372,0.088376,56573.0,56572.0,0.0529255]
["bitfinex-derivatives","BTCF0:USTF0",1726059043568,0.368776,56573.0,56572.0,0.0529255]
["bitfinex-derivatives","BTCF0:USTF0",1726059043875,1.003156,56573.0,56572.0,0.0529255]
["bitfinex-derivatives","BTCF0:USTF0",1726059044069,1.003156,56573.0,56562.0,0.10556879]
["bitfinex-derivatives","BTCF0:USTF0",1726059044070,0.088383,56569.0,56568.0,0.0529255]
["bitfinex-derivatives","BTCF0:USTF0",1726059044277,0.088383,56569.0,56561.0,0.0529255]
["bitfinex-derivatives","BTCF0:USTF0",1726059044278,0.088394,56562.0,56561.0,0.0529255]
["bitfinex-derivatives","BTCF0:USTF0",1726059044567,0.088394,56562.0,56559.0,0.07054045]
["bitfinex-derivatives","BTCF0:USTF0",1726059044568,0.2804,56562.0,56559.0,0.0529255]
["bitfinex-derivatives","BTCF0:USTF0",1726059044770,0.088398,56559.0,56558.0,0.07054045]
["bitfinex-derivatives","BTCF0:USTF0",1726059044970,0.088798,56559.0,56558.0,0.07054045]
["bitfinex-derivatives","BTCF0:USTF0",1726059045171,0.088401,56557.0,56555.0,0.07054045]
["bitfinex-derivatives","BTCF0:USTF0",1726059045467,0.088401,56557.0,56548.0,0.10556879]
["bitfinex-derivatives","BTCF0:USTF0",1726059045468,0.088405,56555.0,56554.0,0.05283799]
["bitfinex-derivatives","BTCF0:USTF0",1726059045671,0.088805,56555.0,56554.0,0.05283799]
["bitfinex-derivatives","BTCF0:USTF0",1726059045858,0.088406,56554.0,56553.0,0.05283799]
["bitfinex-derivatives","BTCF0:USTF0",1726059046057,0.088806,56554.0,56553.0,0.05283799]
["bitfinex-derivatives","BTCF0:USTF0",1726059046263,0.088409,56552.0,56551.0,0.05283799]
["bitfinex-derivatives","BTCF0:USTF0",1726059046463,0.088809,56552.0,56549.0,0.05283799]
["bitfinex-derivatives","BTCF0:USTF0",1726059046660,0.088809,56552.0,56550.0,0.05283799]
["bitfinex-derivatives","BTCF0:USTF0",1726059046661,0.0004,56552.0,56550.0,0.05283799]
["bitfinex-derivatives","BTCF0:USTF0",1726059047167,0.0004,56552.0,56547.0,0.07054045]
["bitfinex-derivatives","BTCF0:USTF0",1726059047168,0.0004,56552.0,56547.0,0.05283799]
["bitfinex-derivatives","BTCF0:USTF0",1726059047362,0.2804,56548.0,56543.0,0.05283799]
["bitfinex-derivatives","BTCF0:USTF0",1726059047562,0.2804,56548.0,56531.0,0.20626879]
["bitfinex-derivatives","BTCF0:USTF0",1726059047563,0.088423,56543.0,56542.0,0.05283799]
["bitfinex-derivatives","BTCF0:USTF0",1726059047760,0.088426,56541.0,56540.0,0.05283799]
["bitfinex-derivatives","BTCF0:USTF0",1726059047969,0.0004,56543.0,56540.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1726059048170,0.0004,56541.0,56540.0,0.14126599]
["bitfinex-derivatives","BTCF0:USTF0",1726059048475,0.088824,56543.0,56538.0,0.05283799]
["bitfinex-derivatives","BTCF0:USTF0",1726059048670,0.0004,56539.0,56537.0,0.05283799]
["bitfinex-derivatives","BTCF0:USTF0",1726059048971,0.0004,56539.0,56538.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1726059049382,0.0004,56539.0,56535.0,0.14127299]
["bitfinex-derivatives","BTCF0:USTF0",1726059049561,0.0004,56536.0,56535.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1726059049877,0.0004,56536.0,56535.0,0.14127299]
["bitfinex-derivatives","BTCF0:USTF0",1726059050066,0.0004,56536.0,56535.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1726059050375,0.0004,56539.0,56538.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1726059050566,0.0004,56539.0,56538.0,0.14148103]
["bitfinex-derivatives","BTCF0:USTF0",1726059050761,0.0004,56543.0,56542.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1726059051063,0.0004,56543.0,56542.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1726059051269,0.0004,56552.0,56542.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1726059051270,0.0004,56552.0,56542.0,1.41096]
["bitfinex-derivatives","BTCF0:USTF0",1726059051469,0.0004,56552.0,56551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059051866,0.0004,56552.0,56551.0,1.219291]
["bitfinex-derivatives","BTCF0:USTF0",1726059052470,0.088397,56560.0,56551.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1726059052776,0.088397,56560.0,56559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059053767,0.08839,56565.0,56559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059053966,0.088393,56563.0,56559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059054167,0.185187,56567.0,56558.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1726059054374,0.0004,56559.0,56558.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1726059055361,0.0004,56559.0,56553.0,0.141032]
["bitfinex-derivatives","BTCF0:USTF0",1726059055676,0.0968,56567.0,56553.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1726059055677,0.0004,56554.0,56553.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1726059056280,0.0004,56554.0,56552.0,0.332625]
["bitfinex-derivatives","BTCF0:USTF0",1726059056281,0.0004,56554.0,56551.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1726059056470,0.0004,56554.0,56552.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1726059056776,0.088395,56561.0,56552.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1726059057080,0.088394,56562.0,56560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059057375,0.28,56566.0,56551.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1726059057376,0.088399,56559.0,56551.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1726059057579,0.088399,56559.0,56550.0,0.01601659]
["bitfinex-derivatives","BTCF0:USTF0",1726059057580,0.0004,56552.0,56550.0,0.01601659]
["bitfinex-derivatives","BTCF0:USTF0",1726059057780,0.0004,56551.0,56548.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1726059057967,0.0004,56551.0,56539.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726059057968,0.0004,56549.0,56546.0,0.141042]
["bitfinex-derivatives","BTCF0:USTF0",1726059058281,0.0004,56552.0,56547.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1726059058469,0.0004,56552.0,56546.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1726059058671,0.0004,56547.0,56546.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1726059058982,0.0004,56552.0,56550.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1726059059166,0.0004,56552.0,56551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059060074,0.28,56562.0,56551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059060398,0.28,56562.0,56543.0,0.35054045]
["bitfinex-derivatives","BTCF0:USTF0",1726059060399,0.088391,56564.0,56561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059060678,0.0968,56567.0,56563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059060889,0.0968,56567.0,56566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059061484,0.185186,56567.0,56566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059064286,0.385186,56567.0,56566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059065369,0.0884,56558.0,56557.0,0.0526286]
["bitfinex-derivatives","BTCF0:USTF0",1726059065569,0.2888,56558.0,56557.0,0.0526286]
["bitfinex-derivatives","BTCF0:USTF0",1726059065770,0.3772,56558.0,56557.0,0.0526286]
["bitfinex-derivatives","BTCF0:USTF0",1726059066179,0.088405,56555.0,56546.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1726059066387,0.0004,56547.0,56539.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059066683,0.0004,56543.0,56542.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1726059066988,0.0004,56547.0,56546.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1726059067579,0.0004,56547.0,56546.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1726059067783,0.088396,56561.0,56546.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1726059067784,0.288389,56565.0,56546.0,1.219339]
["bitfinex-derivatives","BTCF0:USTF0",1726059068086,0.088389,56565.0,56564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059068386,0.088389,56565.0,56559.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1726059068584,0.088389,56565.0,56556.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1726059068585,0.0004,56560.0,56556.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1726059069079,0.088392,56563.0,56558.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1726059069276,0.088392,56563.0,56562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059070684,1.307185,56563.0,56562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059070980,0.088412,56551.0,56546.0,0.088818]
["bitfinex-derivatives","BTCF0:USTF0",1726059071201,0.2,56551.0,56550.0,0.07041794]
["bitfinex-derivatives","BTCF0:USTF0",1726059071384,0.288411,56551.0,56550.0,0.07041794]
["bitfinex-derivatives","BTCF0:USTF0",1726059071982,0.376822,56551.0,56550.0,0.07041794]
["bitfinex-derivatives","BTCF0:USTF0",1726059072183,0.368411,56551.0,56550.0,0.07041794]
["bitfinex-derivatives","BTCF0:USTF0",1726059072877,0.456822,56551.0,56550.0,0.07041794]
["bitfinex-derivatives","BTCF0:USTF0",1726059073077,0.176834,56547.0,56546.0,0.08802243]
["bitfinex-derivatives","BTCF0:USTF0",1726059073278,0.177234,56547.0,56546.0,0.08802243]
["bitfinex-derivatives","BTCF0:USTF0",1726059073489,0.088817,56547.0,56546.0,0.08802243]
["bitfinex-derivatives","BTCF0:USTF0",1726059073873,1.307754,56547.0,56546.0,0.08802243]
["bitfinex-derivatives","BTCF0:USTF0",1726059074377,0.176844,56544.0,56543.0,0.10562691]
["bitfinex-derivatives","BTCF0:USTF0",1726059074577,0.457244,56544.0,56543.0,0.10562691]
["bitfinex-derivatives","BTCF0:USTF0",1726059074782,0.987804,56544.0,56543.0,0.10562691]
["bitfinex-derivatives","BTCF0:USTF0",1726059075182,0.899382,56544.0,56543.0,0.10562691]
["bitfinex-derivatives","BTCF0:USTF0",1726059075377,0.368822,56544.0,56543.0,0.10562691]
["bitfinex-derivatives","BTCF0:USTF0",1726059076282,0.088439,56533.0,56532.0,0.05281621]
["bitfinex-derivatives","BTCF0:USTF0",1726059076487,0.088839,56533.0,56530.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1726059077488,0.088839,56533.0,56527.0,0.05281621]
["bitfinex-derivatives","BTCF0:USTF0",1726059077489,0.0004,56533.0,56527.0,0.05281621]
["bitfinex-derivatives","BTCF0:USTF0",1726059077790,0.0004,56533.0,56532.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1726059078482,0.0004,56533.0,56532.0,0.14125721]
["bitfinex-derivatives","BTCF0:USTF0",1726059079797,0.1015,56550.0,56538.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1726059079798,0.088417,56547.0,56538.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1726059079983,0.088417,56547.0,56524.0,0.01590026]
["bitfinex-derivatives","BTCF0:USTF0",1726059079984,0.088431,56539.0,56536.0,0.05275061]
["bitfinex-derivatives","BTCF0:USTF0",1726059080178,0.088431,56539.0,56524.0,0.01590026]
["bitfinex-derivatives","BTCF0:USTF0",1726059080179,0.0004,56537.0,56535.0,0.14118561]
["bitfinex-derivatives","BTCF0:USTF0",1726059080488,0.0004,56536.0,56535.0,0.14118661]
["bitfinex-derivatives","BTCF0:USTF0",1726059080683,0.0004,56537.0,56536.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1726059080984,0.1015,56550.0,56536.0,0.05314788]
["bitfinex-derivatives","BTCF0:USTF0",1726059081180,0.1015,56550.0,56549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059081384,0.189912,56550.0,56549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059081884,0.189912,56550.0,56528.0,0.12587467]
["bitfinex-derivatives","BTCF0:USTF0",1726059081885,0.088422,56544.0,56535.0,0.05274764]
["bitfinex-derivatives","BTCF0:USTF0",1726059082088,0.368424,56543.0,56537.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1726059082492,0.28,56543.0,56535.0,0.05274764]
["bitfinex-derivatives","BTCF0:USTF0",1726059082684,0.0004,56536.0,56534.0,0.05274764]
["bitfinex-derivatives","BTCF0:USTF0",1726059082909,0.0004,56535.0,56534.0,0.05274764]
["bitfinex-derivatives","BTCF0:USTF0",1726059083088,0.088835,56536.0,56532.0,0.05274764]
["bitfinex-derivatives","BTCF0:USTF0",1726059083089,0.088439,56533.0,56532.0,0.05274764]
["bitfinex-derivatives","BTCF0:USTF0",1726059083295,0.0004,56533.0,56529.0,0.05274764]
["bitfinex-derivatives","BTCF0:USTF0",1726059083587,0.0004,56533.0,56532.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1726059085392,0.36884,56533.0,56529.0,0.05274764]
["bitfinex-derivatives","BTCF0:USTF0",1726059085588,0.0004,56530.0,56528.0,0.05274764]
["bitfinex-derivatives","BTCF0:USTF0",1726059085988,0.0004,56530.0,56529.0,0.14119164]
["bitfinex-derivatives","BTCF0:USTF0",1726059087195,0.0004,56530.0,56529.0,0.05274764]
["bitfinex-derivatives","BTCF0:USTF0",1726059087384,0.0004,56530.0,56524.0,0.05274764]
["bitfinex-derivatives","BTCF0:USTF0",1726059087385,0.088447,56528.0,56524.0,0.05274764]
["bitfinex-derivatives","BTCF0:USTF0",1726059087585,0.088447,56528.0,56523.0,0.05274764]
["bitfinex-derivatives","BTCF0:USTF0",1726059087888,0.0004,56525.0,56524.0,0.05274764]
["bitfinex-derivatives","BTCF0:USTF0",1726059088292,0.0004,56525.0,56518.0,0.11766165]
["bitfinex-derivatives","BTCF0:USTF0",1726059088488,0.0004,56525.0,56520.0,0.05275139]
["bitfinex-derivatives","BTCF0:USTF0",1726059088684,0.28,56521.0,56517.0,0.05275139]
["bitfinex-derivatives","BTCF0:USTF0",1726059088899,0.28,56521.0,56515.0,0.05275139]
["bitfinex-derivatives","BTCF0:USTF0",1726059089096,0.0004,56518.0,56516.0,0.05275139]
["bitfinex-derivatives","BTCF0:USTF0",1726059089298,0.0004,56518.0,56515.0,0.05275139]
["bitfinex-derivatives","BTCF0:USTF0",1726059089490,0.0004,56516.0,56515.0,0.14121839]
["bitfinex-derivatives","BTCF0:USTF0",1726059089998,0.0004,56516.0,56515.0,0.05275139]
["bitfinex-derivatives","BTCF0:USTF0",1726059090198,0.0004,56516.0,56515.0,0.14121839]
["bitfinex-derivatives","BTCF0:USTF0",1726059090588,0.0004,56516.0,56515.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1726059091090,0.0004,56518.0,56514.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059091091,0.0004,56518.0,56517.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1726059091493,0.0004,56518.0,56517.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1726059092099,0.2,56531.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726059092291,0.088455,56523.0,56519.0,0.05273825]
["bitfinex-derivatives","BTCF0:USTF0",1726059092494,0.088455,56523.0,56520.0,0.05273825]
["bitfinex-derivatives","BTCF0:USTF0",1726059092703,0.288449,56527.0,56520.0,0.05273825]
["bitfinex-derivatives","BTCF0:USTF0",1726059093200,0.288449,56527.0,56526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059093699,1.507618,56527.0,56526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059094298,0.907618,56527.0,56526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059094595,0.376898,56527.0,56526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059094790,0.288449,56527.0,56526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059095995,0.288443,56531.0,56526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059096206,0.088448,56528.0,56526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059096396,0.088448,56528.0,56523.0,0.14119125]
["bitfinex-derivatives","BTCF0:USTF0",1726059096595,0.0004,56524.0,56523.0,0.05273825]
["bitfinex-derivatives","BTCF0:USTF0",1726059096795,0.088853,56524.0,56522.0,0.05273825]
["bitfinex-derivatives","BTCF0:USTF0",1726059097103,0.0004,56523.0,56522.0,0.05273825]
["bitfinex-derivatives","BTCF0:USTF0",1726059097397,0.0004,56523.0,56522.0,0.288456]
["bitfinex-derivatives","BTCF0:USTF0",1726059097898,0.0004,56523.0,56522.0,0.39340821]
["bitfinex-derivatives","BTCF0:USTF0",1726059098089,0.2,56542.0,56522.0,1.5241567]
["bitfinex-derivatives","BTCF0:USTF0",1726059098293,0.1066,56544.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059098490,0.195022,56544.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059098696,0.088425,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059098892,0.088825,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059099098,0.288825,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059099496,0.288425,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059100997,1.50745,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059101507,1.50745,56542.0,56533.0,0.05281861]
["bitfinex-derivatives","BTCF0:USTF0",1726059101508,0.088436,56535.0,56533.0,0.05281861]
["bitfinex-derivatives","BTCF0:USTF0",1726059101700,0.088444,56530.0,56529.0,0.05281861]
["bitfinex-derivatives","BTCF0:USTF0",1726059102006,0.088445,56529.0,56528.0,0.05281861]
["bitfinex-derivatives","BTCF0:USTF0",1726059102204,0.088447,56528.0,56527.0,0.05281861]
["bitfinex-derivatives","BTCF0:USTF0",1726059102390,0.088448,56527.0,56526.0,0.0529152]
["bitfinex-derivatives","BTCF0:USTF0",1726059102591,0.288448,56527.0,56524.0,0.0529152]
["bitfinex-derivatives","BTCF0:USTF0",1726059102896,0.088453,56524.0,56523.0,0.0529152]
["bitfinex-derivatives","BTCF0:USTF0",1726059103093,0.088853,56524.0,56523.0,0.0529152]
["bitfinex-derivatives","BTCF0:USTF0",1726059103307,0.088475,56510.0,56507.0,0.1940754]
["bitfinex-derivatives","BTCF0:USTF0",1726059103603,0.53116,56524.0,56492.0,0.34325776]
["bitfinex-derivatives","BTCF0:USTF0",1726059103604,0.2,56509.0,56508.0,0.19393527]
["bitfinex-derivatives","BTCF0:USTF0",1726059104202,0.368473,56512.0,56508.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1726059104402,0.368473,56512.0,56511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059108103,0.368473,56512.0,56503.0,0.05288261]
["bitfinex-derivatives","BTCF0:USTF0",1726059108104,0.088484,56504.0,56503.0,0.05288261]
["bitfinex-derivatives","BTCF0:USTF0",1726059108312,0.088885,56504.0,56499.0,0.05288261]
["bitfinex-derivatives","BTCF0:USTF0",1726059108512,0.0004,56500.0,56499.0,0.14137461]
["bitfinex-derivatives","BTCF0:USTF0",1726059108807,0.28,56501.0,56500.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1726059109014,0.28,56501.0,56500.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1726059109214,0.088885,56504.0,56500.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1726059109215,0.0004,56504.0,56503.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1726059109403,0.0004,56504.0,56503.0,0.42176861]
["bitfinex-derivatives","BTCF0:USTF0",1726059109608,0.0004,56504.0,56503.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1726059110106,0.0004,56504.0,56503.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1726059111705,0.088465,56517.0,56511.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1726059111910,0.088465,56517.0,56516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059112110,0.28,56520.0,56516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059112303,0.28,56520.0,56519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059112504,0.194257,56522.0,56519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059112702,0.088451,56526.0,56521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059112905,0.28,56529.0,56525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059112906,0.368446,56529.0,56525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059113202,0.0958,56533.0,56528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059113203,0.3758,56533.0,56528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059113403,0.3758,56533.0,56525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059113600,0.0958,56533.0,56532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059113814,0.088433,56537.0,56532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059114013,0.088433,56537.0,56536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059115313,0.368425,56542.0,56536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059115509,0.368425,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059116301,0.1041,56547.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059116302,0.08842,56546.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059116503,0.3841,56547.0,56545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059116702,0.3841,56547.0,56546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059116915,0.088419,56546.0,56545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059117214,0.0004,56546.0,56545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059117609,0.0004,56546.0,56545.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1726059117922,0.0004,56546.0,56545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059118816,0.088819,56546.0,56545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059119317,0.0004,56546.0,56545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059121104,0.0004,56546.0,56545.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1726059121413,0.368819,56546.0,56545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059122817,0.457238,56546.0,56545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059123021,0.088422,56545.0,56533.0,0.05278951]
["bitfinex-derivatives","BTCF0:USTF0",1726059123315,1.41096,56546.0,56533.0,0.05278951]
["bitfinex-derivatives","BTCF0:USTF0",1726059123316,0.088425,56542.0,56537.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1726059123507,0.28,56541.0,56532.0,0.05278951]
["bitfinex-derivatives","BTCF0:USTF0",1726059123708,0.088431,56539.0,56533.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1726059123913,0.088431,56539.0,56532.0,0.05278951]
["bitfinex-derivatives","BTCF0:USTF0",1726059124217,0.368413,56550.0,56543.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1726059124416,0.368413,56550.0,56549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059124417,0.28,56550.0,56549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059124608,0.193502,56557.0,56549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059124815,0.088409,56553.0,56549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059125007,0.28,56550.0,56542.0,0.05278951]
["bitfinex-derivatives","BTCF0:USTF0",1726059125208,0.0004,56543.0,56535.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726059125411,0.28,56550.0,56542.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1726059125611,0.28,56550.0,56549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059125921,0.368412,56550.0,56549.0,0.0001477]
["bitfinex-derivatives","BTCF0:USTF0",1726059126419,0.088408,56553.0,56549.0,0.0001477]
["bitfinex-derivatives","BTCF0:USTF0",1726059126607,0.088408,56553.0,56552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059126804,0.088408,56553.0,56547.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1726059127620,0.0957,56558.0,56538.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726059127809,0.0004,56539.0,56535.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726059128318,0.0004,56539.0,56522.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726059128319,0.0004,56536.0,56524.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726059128518,0.0004,56525.0,56524.0,0.01625255]
["bitfinex-derivatives","BTCF0:USTF0",1726059128707,0.08844,56533.0,56523.0,0.184454]
["bitfinex-derivatives","BTCF0:USTF0",1726059128913,0.08844,56533.0,56523.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726059129110,0.0988,56538.0,56532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059129313,0.088439,56533.0,56532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059130012,0.187232,56538.0,56532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059130211,0.187232,56538.0,56537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059131320,0.0004,56539.0,56537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059131522,0.0004,56539.0,56538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059132321,0.0004,56539.0,56538.0,0.088831]
["bitfinex-derivatives","BTCF0:USTF0",1726059132527,0.0004,56539.0,56538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059133108,0.08883,56539.0,56538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059133318,0.36883,56539.0,56538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059133820,0.45726,56539.0,56538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059134025,0.088433,56537.0,56518.0,0.05278951]
["bitfinex-derivatives","BTCF0:USTF0",1726059134222,0.8804,56539.0,56517.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726059134223,0.0004,56519.0,56517.0,0.06915883]
["bitfinex-derivatives","BTCF0:USTF0",1726059134428,0.0004,56519.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726059134621,0.2051,56536.0,56523.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1726059134622,0.088439,56533.0,56523.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1726059134819,0.088439,56533.0,56532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059135122,0.368437,56535.0,56524.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726059135123,0.088438,56534.0,56524.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726059135317,0.088438,56534.0,56533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059135721,0.28,56535.0,56533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059135920,0.28,56535.0,56534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059136625,0.368436,56535.0,56534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059137325,0.088436,56535.0,56534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059137928,0.368436,56535.0,56534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059138231,0.088452,56525.0,56520.0,0.05278951]
["bitfinex-derivatives","BTCF0:USTF0",1726059138425,0.088452,56525.0,56519.0,0.05278951]
["bitfinex-derivatives","BTCF0:USTF0",1726059138626,0.0004,56521.0,56519.0,0.05278951]
["bitfinex-derivatives","BTCF0:USTF0",1726059138828,0.0004,56521.0,56520.0,0.05278951]
["bitfinex-derivatives","BTCF0:USTF0",1726059139032,0.088445,56530.0,56521.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1726059139220,0.088445,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059139726,0.0968,56533.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059139926,0.088437,56535.0,56532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059140425,0.088437,56535.0,56534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059140628,0.28,56536.0,56532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059140629,0.088439,56533.0,56532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059140841,0.088839,56533.0,56532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059141121,0.0004,56533.0,56532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059144131,0.088839,56533.0,56532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059144528,0.0004,56533.0,56532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059144734,0.1031,56548.0,56532.0,1.43540903]
["bitfinex-derivatives","BTCF0:USTF0",1726059144928,0.088424,56543.0,56539.0,0.05288418]
["bitfinex-derivatives","BTCF0:USTF0",1726059145131,0.1031,56548.0,56540.0,0.05288418]
["bitfinex-derivatives","BTCF0:USTF0",1726059145132,0.088418,56547.0,56540.0,0.05288418]
["bitfinex-derivatives","BTCF0:USTF0",1726059145319,0.088417,56547.0,56546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059145932,0.088433,56537.0,56534.0,0.05288418]
["bitfinex-derivatives","BTCF0:USTF0",1726059146127,0.1031,56548.0,56534.0,0.05288418]
["bitfinex-derivatives","BTCF0:USTF0",1726059146128,0.0004,56535.0,56534.0,0.05288418]
["bitfinex-derivatives","BTCF0:USTF0",1726059146334,0.0004,56535.0,56533.0,0.05288418]
["bitfinex-derivatives","BTCF0:USTF0",1726059146525,0.088837,56534.0,56533.0,0.05288418]
["bitfinex-derivatives","BTCF0:USTF0",1726059146727,0.088837,56534.0,56532.0,0.05328418]
["bitfinex-derivatives","BTCF0:USTF0",1726059147033,0.0004,56533.0,56532.0,0.05328418]
["bitfinex-derivatives","BTCF0:USTF0",1726059147242,0.088839,56533.0,56532.0,0.05328418]
["bitfinex-derivatives","BTCF0:USTF0",1726059147530,0.088444,56530.0,56529.0,0.05288418]
["bitfinex-derivatives","BTCF0:USTF0",1726059147739,0.088444,56530.0,56519.0,0.0159357]
["bitfinex-derivatives","BTCF0:USTF0",1726059147740,0.0971,56533.0,56528.0,0.05288418]
["bitfinex-derivatives","BTCF0:USTF0",1726059147741,0.0004,56533.0,56528.0,0.05288418]
["bitfinex-derivatives","BTCF0:USTF0",1726059148031,0.0004,56533.0,56525.0,0.07051224]
["bitfinex-derivatives","BTCF0:USTF0",1726059148032,0.0004,56530.0,56529.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1726059148423,0.0004,56530.0,56529.0,0.619125]
["bitfinex-derivatives","BTCF0:USTF0",1726059148819,0.0004,56530.0,56529.0,1.219125]
["bitfinex-derivatives","BTCF0:USTF0",1726059149930,0.0004,56533.0,56532.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1726059150234,0.0967,56544.0,56532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059150628,0.0967,56544.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059150834,0.10489446,56548.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059151024,0.10489446,56549.0,56547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059151228,0.22197716,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059151524,0.22197716,56549.0,56547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059151731,0.1174847,56548.0,56547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059153437,0.11748443,56548.0,56547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059155334,0.088816,56548.0,56547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059155724,0.177232,56548.0,56547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059156033,0.177232,56548.0,56534.0,0.0528896]
["bitfinex-derivatives","BTCF0:USTF0",1726059156034,0.088432,56538.0,56534.0,0.0528896]
["bitfinex-derivatives","BTCF0:USTF0",1726059156425,0.0004,56535.0,56534.0,0.0528896]
["bitfinex-derivatives","BTCF0:USTF0",1726059157133,0.0004,56535.0,56531.0,0.0528896]
["bitfinex-derivatives","BTCF0:USTF0",1726059157345,0.0004,56532.0,56529.0,0.0528896]
["bitfinex-derivatives","BTCF0:USTF0",1726059157525,0.0004,56532.0,56531.0,0.1413316]
["bitfinex-derivatives","BTCF0:USTF0",1726059158341,0.0004,56532.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1726059158643,0.0004,56532.0,56531.0,0.15896147]
["bitfinex-derivatives","BTCF0:USTF0",1726059159342,0.0004,56532.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1726059159643,0.1949,56550.0,56540.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1726059159840,0.088417,56548.0,56540.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1726059160532,0.088417,56547.0,56540.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1726059163342,0.10489446,56541.0,56540.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1726059163740,0.10489446,56541.0,56536.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059163936,0.0004,56537.0,56536.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1726059166352,0.10511325,56546.0,56537.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1726059166647,0.10511325,56551.0,56545.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1726059166946,0.02866444,56550.0,56549.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059167139,0.10511325,56553.0,56552.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726059167339,0.12237688,56562.0,56549.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059167648,0.08564702,56561.0,56557.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1726059167951,0.41856888,56564.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1726059167952,0.02866098,56560.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1726059168131,0.1038,56566.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1726059168132,0.10505088,56563.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726059168336,0.02865887,56562.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726059168850,0.10505088,56565.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726059169052,0.13370909,56565.0,56564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059169558,0.02865821,56565.0,56564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059170451,0.192189,56566.0,56564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059170642,0.192189,56566.0,56565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059170943,0.1038,56566.0,56565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059172443,0.192187,56566.0,56565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059174045,0.1038,56566.0,56565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059174639,0.192187,56566.0,56565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059176044,0.186182,56570.0,56565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059176249,0.186181,56570.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059176650,0.00804833,56571.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059176849,0.00804833,56571.0,56570.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1726059177554,0.0978,56583.0,56570.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1726059177853,0.0978,56583.0,56582.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059178942,0.186161,56583.0,56582.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059179138,0.0978,56583.0,56582.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059180251,0.1024,56586.0,56582.0,0.08864572]
["bitfinex-derivatives","BTCF0:USTF0",1726059180451,0.1024,56586.0,56585.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059180756,0.10291628,56586.0,56585.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059181447,0.19127228,56586.0,56585.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059182654,0.10291628,56586.0,56585.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059182958,0.00051628,56586.0,56585.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059183157,0.00051628,56586.0,56585.0,0.089158]
["bitfinex-derivatives","BTCF0:USTF0",1726059183450,0.00051628,56586.0,56585.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059183650,0.08887228,56586.0,56585.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059185055,0.45722828,56586.0,56585.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059185555,1.58738828,56586.0,56585.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059185753,0.088364,56581.0,56569.0,0.186082]
["bitfinex-derivatives","BTCF0:USTF0",1726059185960,0.088375,56574.0,56571.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1726059186257,0.088369,56578.0,56566.0,0.29588094]
["bitfinex-derivatives","BTCF0:USTF0",1726059186454,0.203,56580.0,56577.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059186657,0.291366,56580.0,56577.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059186850,0.1019,56580.0,56579.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1726059187050,0.00051628,56586.0,56577.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059187256,0.1019,56588.0,56581.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1726059187560,0.088357,56586.0,56585.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059187759,0.1019,56588.0,56585.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059187974,0.1001,56591.0,56587.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059188253,0.1001,56591.0,56590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059188454,0.1019,56594.0,56588.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1726059188644,0.1019,56594.0,56591.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059188845,0.1019,56594.0,56592.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059189050,0.088336,56599.0,56593.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059189251,0.088338,56598.0,56591.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059189451,0.0961,56600.0,56591.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059189655,0.0961,56600.0,56599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059189845,0.0957,56602.0,56599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059190053,0.18843,56603.0,56601.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059190348,0.1001,56603.0,56602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059190544,0.1981,56609.0,56601.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059190745,0.1981,56609.0,56608.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059190958,0.1024,56609.0,56608.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059191457,0.0957,56616.0,56608.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059191648,0.1024,56615.0,56608.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059191956,0.1024,56615.0,56603.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059192460,0.1024,56615.0,56601.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059192461,0.088325,56606.0,56601.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059192968,0.28,56609.0,56601.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059193260,0.088327,56605.0,56601.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059193963,0.088317,56611.0,56601.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059194261,0.08832,56609.0,56601.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059194564,0.28,56614.0,56601.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059194766,0.088322,56608.0,56601.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059195165,0.1024,56615.0,56602.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059195485,0.088322,56608.0,56601.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059195658,0.28,56614.0,56601.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059195860,0.368312,56614.0,56613.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059196260,0.288312,56614.0,56613.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059196852,0.088312,56614.0,56613.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059197056,0.1024,56615.0,56613.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059197256,0.088312,56614.0,56613.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059197555,0.088312,56614.0,56606.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059197556,0.1024,56615.0,56606.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059197753,0.1024,56615.0,56614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059197754,0.390711,56615.0,56614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059199456,0.1997,56616.0,56614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059199662,0.088308,56617.0,56615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059199861,0.088302,56621.0,56616.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059200162,0.3005,56625.0,56615.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1726059200368,0.088303,56621.0,56615.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1726059200567,0.088303,56621.0,56613.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059200568,0.10505088,56617.0,56611.0,0.01641312]
["bitfinex-derivatives","BTCF0:USTF0",1726059200863,0.11693878,56616.0,56610.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1726059201175,0.02862978,56615.0,56609.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059201469,0.2,56623.0,56604.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726059201470,0.02862978,56614.0,56613.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059201763,0.10505088,56619.0,56613.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059202067,0.12237688,56625.0,56624.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1726059202068,0.10505088,56625.0,56624.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1726059202366,0.10505088,56629.0,56627.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1726059202570,0.02862379,56628.0,56627.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1726059202765,0.088273,56640.0,56627.0,1.12976]
["bitfinex-derivatives","BTCF0:USTF0",1726059202766,0.10505088,56632.0,56627.0,1.12976]
["bitfinex-derivatives","BTCF0:USTF0",1726059202954,0.10505088,56636.0,56631.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726059203158,0.10505088,56639.0,56635.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726059203467,0.13985929,56649.0,56635.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726059203468,0.10505088,56641.0,56635.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059203652,0.02861875,56640.0,56635.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059204253,0.10505088,56643.0,56636.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059204454,0.02861873,56642.0,56636.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059204866,0.02861873,56642.0,56635.0,0.01629343]
["bitfinex-derivatives","BTCF0:USTF0",1726059205060,0.10505088,56646.0,56641.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059205256,0.10505088,56646.0,56631.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059205257,0.22193106,56645.0,56637.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059205458,0.13366706,56644.0,56637.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059205667,0.02861618,56643.0,56637.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059206065,0.088269,56642.0,56637.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059206372,0.088269,56642.0,56631.0,0.01714627]
["bitfinex-derivatives","BTCF0:USTF0",1726059206373,0.088274,56639.0,56633.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059206573,0.088269,56642.0,56631.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059206574,0.47331988,56642.0,56631.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059206871,0.088283,56633.0,56631.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059207076,0.12237688,56647.0,56631.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059207077,0.088268,56643.0,56632.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1726059207263,0.088273,56640.0,56632.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059207461,0.088275,56638.0,56632.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059207771,0.08827,56642.0,56632.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059208069,0.088258,56649.0,56641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059208264,0.088258,56649.0,56648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059209269,0.176516,56649.0,56648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059209471,0.706116,56649.0,56648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059209857,0.176516,56649.0,56648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059210059,0.706116,56649.0,56648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059210477,1.1296,56649.0,56631.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059210772,1.1296,56649.0,56627.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059210773,0.28,56642.0,56627.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059210963,0.28,56642.0,56626.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1726059210964,0.088286,56632.0,56626.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1726059211164,0.08829,56629.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1726059211363,0.08829,56629.0,56623.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059211364,0.08829,56629.0,56623.0,0.29589179]
["bitfinex-derivatives","BTCF0:USTF0",1726059212283,0.296,56636.0,56623.0,0.29589179]
["bitfinex-derivatives","BTCF0:USTF0",1726059212284,0.08828,56635.0,56623.0,0.29589179]
["bitfinex-derivatives","BTCF0:USTF0",1726059212569,0.088292,56628.0,56623.0,0.10418979]
["bitfinex-derivatives","BTCF0:USTF0",1726059212976,0.296,56636.0,56623.0,0.10418979]
["bitfinex-derivatives","BTCF0:USTF0",1726059212977,0.296,56636.0,56624.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059213376,0.088282,56634.0,56626.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1726059213678,0.088282,56634.0,56627.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1726059213881,0.088283,56633.0,56627.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1726059214769,0.088285,56632.0,56627.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1726059215170,0.088285,56632.0,56624.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059215171,0.088273,56640.0,56624.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059215362,0.088288,56630.0,56624.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059216279,0.088272,56641.0,56626.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1726059216280,0.088284,56633.0,56626.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1726059216575,0.088284,56633.0,56632.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059218580,0.301,56645.0,56632.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059218581,0.088273,56639.0,56632.0,0.00028031]
["bitfinex-derivatives","BTCF0:USTF0",1726059218779,0.088282,56634.0,56632.0,0.00028031]
["bitfinex-derivatives","BTCF0:USTF0",1726059218965,0.088282,56634.0,56628.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059219169,0.088281,56635.0,56630.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1726059219375,0.088281,56635.0,56628.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059219376,0.088281,56634.0,56628.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059219578,0.0004,56629.0,56628.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059219985,0.0004,56629.0,56628.0,1.40976]
["bitfinex-derivatives","BTCF0:USTF0",1726059220780,0.0004,56629.0,56628.0,1.498051]
["bitfinex-derivatives","BTCF0:USTF0",1726059221373,0.0004,56629.0,56628.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059221580,0.088689,56629.0,56627.0,0.01584997]
["bitfinex-derivatives","BTCF0:USTF0",1726059221774,0.0004,56628.0,56624.0,0.368297]
["bitfinex-derivatives","BTCF0:USTF0",1726059222083,0.088691,56628.0,56624.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059222380,0.088691,56628.0,56624.0,0.29562954]
["bitfinex-derivatives","BTCF0:USTF0",1726059223371,0.088292,56627.0,56624.0,0.29562954]
["bitfinex-derivatives","BTCF0:USTF0",1726059223586,0.0004,56628.0,56624.0,0.29562954]
["bitfinex-derivatives","BTCF0:USTF0",1726059223782,0.0004,56628.0,56627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059223973,0.0004,56628.0,56627.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1726059224173,0.0004,56628.0,56627.0,1.218452]
["bitfinex-derivatives","BTCF0:USTF0",1726059225172,0.00131969,56643.0,56627.0,1.18309259]
["bitfinex-derivatives","BTCF0:USTF0",1726059225173,0.08958769,56643.0,56627.0,1.18309259]
["bitfinex-derivatives","BTCF0:USTF0",1726059225376,0.00131969,56643.0,56642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059225974,0.00131969,56643.0,56642.0,0.368669]
["bitfinex-derivatives","BTCF0:USTF0",1726059226170,0.00131969,56643.0,56642.0,0.288669]
["bitfinex-derivatives","BTCF0:USTF0",1726059226589,0.00131969,56643.0,56642.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726059227574,0.00131969,56643.0,56642.0,0.21658647]
["bitfinex-derivatives","BTCF0:USTF0",1726059227779,0.00131969,56643.0,56642.0,0.30485547]
["bitfinex-derivatives","BTCF0:USTF0",1726059229879,0.00131969,56643.0,56642.0,1.43449547]
["bitfinex-derivatives","BTCF0:USTF0",1726059230386,0.00131969,56643.0,56642.0,0.83449547]
["bitfinex-derivatives","BTCF0:USTF0",1726059231089,0.00131969,56643.0,56642.0,1.43449547]
["bitfinex-derivatives","BTCF0:USTF0",1726059232583,0.0961,56653.0,56652.0,0.288253]
["bitfinex-derivatives","BTCF0:USTF0",1726059232784,0.0961,56653.0,56652.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726059233589,0.10505088,56663.0,56652.0,1.33036]
["bitfinex-derivatives","BTCF0:USTF0",1726059233893,0.20385088,56665.0,56652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059234087,0.20385088,56665.0,56648.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1726059234088,0.02860827,56664.0,56662.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059234282,0.0988,56665.0,56662.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059234684,0.0988,56665.0,56664.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1726059236396,0.0988,56665.0,56664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059236992,0.1008,56670.0,56667.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1726059237188,0.1008,56670.0,56665.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059237384,0.1008,56670.0,56669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059237786,0.189025,56670.0,56669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059238491,0.189025,56670.0,56662.0,0.15478186]
["bitfinex-derivatives","BTCF0:USTF0",1726059238492,0.088229,56668.0,56662.0,0.15478186]
["bitfinex-derivatives","BTCF0:USTF0",1726059238689,0.10487493,56664.0,56662.0,0.17104876]
["bitfinex-derivatives","BTCF0:USTF0",1726059239091,0.1016,56670.0,56662.0,0.17104876]
["bitfinex-derivatives","BTCF0:USTF0",1726059239092,0.02860606,56663.0,56662.0,0.25928676]
["bitfinex-derivatives","BTCF0:USTF0",1726059239291,0.10487493,56665.0,56662.0,0.17104876]
["bitfinex-derivatives","BTCF0:USTF0",1726059239502,0.1016,56670.0,56662.0,0.17104876]
["bitfinex-derivatives","BTCF0:USTF0",1726059239503,0.02860595,56664.0,56662.0,0.17104876]
["bitfinex-derivatives","BTCF0:USTF0",1726059239688,0.02860601,56663.0,56662.0,0.17104876]
["bitfinex-derivatives","BTCF0:USTF0",1726059239888,0.13348094,56666.0,56662.0,0.17104876]
["bitfinex-derivatives","BTCF0:USTF0",1726059240091,0.02860601,56665.0,56662.0,0.17104876]
["bitfinex-derivatives","BTCF0:USTF0",1726059240291,0.02860601,56664.0,56662.0,0.17104876]
["bitfinex-derivatives","BTCF0:USTF0",1726059240492,0.10487493,56666.0,56662.0,0.17104876]
["bitfinex-derivatives","BTCF0:USTF0",1726059240689,0.13348093,56666.0,56665.0,0.288633]
["bitfinex-derivatives","BTCF0:USTF0",1726059240893,0.13348093,56666.0,56665.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726059241094,0.39310593,56666.0,56665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059241296,0.22171193,56666.0,56665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059241701,0.13348093,56666.0,56665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059241897,0.22171193,56666.0,56665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059242088,0.95104242,56666.0,56665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059242290,0.90505691,56666.0,56665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059242488,0.37561691,56666.0,56665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059242692,0.37561691,56666.0,56648.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726059242693,0.088245,56658.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1726059242897,0.0004,56653.0,56652.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1726059243097,0.0004,56653.0,56651.0,0.01588942]
["bitfinex-derivatives","BTCF0:USTF0",1726059243298,0.08826,56648.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726059243501,0.0004,56652.0,56644.0,0.01639166]
["bitfinex-derivatives","BTCF0:USTF0",1726059243502,0.088264,56645.0,56644.0,0.01639166]
["bitfinex-derivatives","BTCF0:USTF0",1726059243704,0.088266,56644.0,56636.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726059243894,0.02861659,56643.0,56641.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1726059244095,0.21638359,56643.0,56636.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726059244295,0.21638359,56643.0,56635.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059244296,0.0995,56643.0,56639.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059244493,0.0995,56643.0,56640.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1726059244800,0.0992,56642.0,56640.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1726059245000,0.0992,56642.0,56641.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1726059245697,0.0004,56652.0,56641.0,0.05293259]
["bitfinex-derivatives","BTCF0:USTF0",1726059245900,0.1958,56651.0,56642.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059246107,0.1958,56651.0,56645.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726059246496,0.1958,56651.0,56642.0,0.25293259]
["bitfinex-derivatives","BTCF0:USTF0",1726059246811,0.1958,56651.0,56647.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1726059246999,0.1958,56651.0,56648.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1726059247506,0.1958,56651.0,56649.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726059248102,0.1958,56651.0,56646.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059248311,0.1958,56651.0,56644.0,0.14119759]
["bitfinex-derivatives","BTCF0:USTF0",1726059248312,0.0004,56647.0,56644.0,0.14119759]
["bitfinex-derivatives","BTCF0:USTF0",1726059248503,0.0004,56645.0,56643.0,0.05293259]
["bitfinex-derivatives","BTCF0:USTF0",1726059248706,0.088662,56647.0,56641.0,0.06865746]
["bitfinex-derivatives","BTCF0:USTF0",1726059248899,0.088662,56647.0,56646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059249211,0.288662,56647.0,56646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059249399,1.418262,56647.0,56646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059249794,0.818262,56647.0,56646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059250709,0.088662,56647.0,56646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059250908,0.088662,56647.0,56646.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1726059251303,0.088662,56647.0,56646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059251703,0.101662,56647.0,56646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059253300,1.231262,56647.0,56646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059253499,1.319523,56647.0,56646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059253700,1.319522,56647.0,56646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059254001,1.231261,56647.0,56646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059254404,0.101661,56647.0,56646.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1726059254714,0.101661,56647.0,56646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059254899,0.088661,56647.0,56646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059255101,0.101661,56647.0,56646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059255399,0.0134,56647.0,56646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059255706,0.101661,56647.0,56646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059255909,0.301661,56647.0,56646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059256907,0.101661,56647.0,56646.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1726059257111,0.0134,56647.0,56646.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1726059258311,0.0134,56647.0,56646.0,0.289663]
["bitfinex-derivatives","BTCF0:USTF0",1726059260509,0.0134,56647.0,56646.0,0.36023979]
["bitfinex-derivatives","BTCF0:USTF0",1726059260703,0.0134,56647.0,56646.0,0.289663]
["bitfinex-derivatives","BTCF0:USTF0",1726059260905,0.2,56663.0,56646.0,0.289663]
["bitfinex-derivatives","BTCF0:USTF0",1726059260906,0.08823,56668.0,56646.0,0.91230525]
["bitfinex-derivatives","BTCF0:USTF0",1726059261215,0.08823,56668.0,56667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059261216,0.08931,56668.0,56667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059261400,0.08823,56668.0,56667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059263402,0.08923,56668.0,56667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059263603,0.001,56668.0,56667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059263907,0.0012,56669.0,56668.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1726059264208,0.0012,56669.0,56668.0,0.288628]
["bitfinex-derivatives","BTCF0:USTF0",1726059264603,0.0012,56669.0,56668.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1726059265114,0.0012,56669.0,56668.0,0.089628]
["bitfinex-derivatives","BTCF0:USTF0",1726059265408,0.0012,56669.0,56668.0,0.05409028]
["bitfinex-derivatives","BTCF0:USTF0",1726059265710,0.0012,56669.0,56668.0,0.25409028]
["bitfinex-derivatives","BTCF0:USTF0",1726059266008,0.0012,56669.0,56668.0,0.289628]
["bitfinex-derivatives","BTCF0:USTF0",1726059266615,0.0022,56669.0,56668.0,0.289628]
["bitfinex-derivatives","BTCF0:USTF0",1726059267205,0.0022,56669.0,56668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059267398,0.090427,56669.0,56668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059267602,0.0022,56669.0,56668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059268015,0.0022,56669.0,56668.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726059268215,0.0012,56669.0,56668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059268412,0.0012,56669.0,56668.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726059269211,0.0012,56669.0,56668.0,0.289628]
["bitfinex-derivatives","BTCF0:USTF0",1726059269410,0.10474918,56680.0,56668.0,1.3308]
["bitfinex-derivatives","BTCF0:USTF0",1726059269617,0.088207,56682.0,56668.0,1.3308]
["bitfinex-derivatives","BTCF0:USTF0",1726059269618,0.02859931,56679.0,56676.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059269820,0.10474918,56681.0,56673.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1726059270113,0.08821,56680.0,56673.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1726059270416,0.08821,56680.0,56672.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059270417,0.02859905,56679.0,56672.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059270613,0.08821,56680.0,56672.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059270919,0.08921,56680.0,56679.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059271112,0.11780883,56680.0,56672.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059271307,0.08974205,56680.0,56674.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1726059271511,0.001,56679.0,56674.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1726059273205,0.001,56679.0,56672.0,0.21699193]
["bitfinex-derivatives","BTCF0:USTF0",1726059273412,0.001,56679.0,56676.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059273615,0.00153205,56680.0,56676.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059274114,0.00153205,56680.0,56679.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059274317,0.00053205,56680.0,56679.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059274507,0.08874205,56680.0,56679.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059274906,0.08874205,56680.0,56672.0,0.01699193]
["bitfinex-derivatives","BTCF0:USTF0",1726059274907,0.176442,56673.0,56672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059275112,0.376442,56673.0,56661.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726059275416,0.088235,56664.0,56658.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1726059275919,0.088237,56663.0,56658.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1726059276117,0.2,56668.0,56658.0,0.10434922]
["bitfinex-derivatives","BTCF0:USTF0",1726059276324,0.088228,56668.0,56667.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059276514,0.288228,56668.0,56667.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059277017,0.288628,56668.0,56667.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059277206,0.376856,56668.0,56667.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059277620,0.377856,56668.0,56667.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726059278119,0.08825,56655.0,56649.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726059278323,0.0004,56650.0,56649.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726059279718,0.0004,56650.0,56649.0,0.288257]
["bitfinex-derivatives","BTCF0:USTF0",1726059279920,0.0004,56650.0,56649.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059281013,0.0014,56650.0,56649.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726059281826,0.0024,56650.0,56649.0,0.289258]
["bitfinex-derivatives","BTCF0:USTF0",1726059282419,0.0114,56650.0,56649.0,0.290258]
["bitfinex-derivatives","BTCF0:USTF0",1726059283121,0.0114,56650.0,56649.0,0.47978065]
["bitfinex-derivatives","BTCF0:USTF0",1726059283422,0.0114,56650.0,56649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059284218,0.0114,56650.0,56649.0,0.090258]
["bitfinex-derivatives","BTCF0:USTF0",1726059284414,0.0114,56650.0,56649.0,0.290258]
["bitfinex-derivatives","BTCF0:USTF0",1726059285423,0.2,56656.0,56649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059285624,0.285944,56658.0,56655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059285827,0.2,56672.0,56657.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1726059286029,0.088238,56662.0,56661.0,0.05267787]
["bitfinex-derivatives","BTCF0:USTF0",1726059286525,0.0944,56666.0,56657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059286526,0.088233,56665.0,56659.0,0.15847916]
["bitfinex-derivatives","BTCF0:USTF0",1726059286712,0.088233,56665.0,56664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059287826,0.088233,56665.0,56664.0,0.05310067]
["bitfinex-derivatives","BTCF0:USTF0",1726059288527,0.006,56665.0,56664.0,0.05410067]
["bitfinex-derivatives","BTCF0:USTF0",1726059288715,0.006,56665.0,56664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059289125,0.0944,56666.0,56664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059289623,0.0944,56666.0,56665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059290729,0.182631,56666.0,56665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059290917,0.188631,56666.0,56665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059291918,0.188631,56666.0,56665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059292329,0.182631,56666.0,56665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059292524,0.188631,56666.0,56665.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059295429,0.188631,56666.0,56665.0,0.090633]
["bitfinex-derivatives","BTCF0:USTF0",1726059297716,0.188631,56666.0,56665.0,0.14339164]
["bitfinex-derivatives","BTCF0:USTF0",1726059298224,0.188631,56666.0,56665.0,0.05515864]
["bitfinex-derivatives","BTCF0:USTF0",1726059299918,0.188631,56666.0,56665.0,0.14339164]
["bitfinex-derivatives","BTCF0:USTF0",1726059300537,0.188631,56666.0,56665.0,0.090633]
["bitfinex-derivatives","BTCF0:USTF0",1726059301427,0.006,56666.0,56665.0,0.090633]
["bitfinex-derivatives","BTCF0:USTF0",1726059301626,0.006,56666.0,56665.0,0.16087016]
["bitfinex-derivatives","BTCF0:USTF0",1726059302019,0.006,56666.0,56665.0,0.178866]
["bitfinex-derivatives","BTCF0:USTF0",1726059302425,0.006,56666.0,56665.0,0.090633]
["bitfinex-derivatives","BTCF0:USTF0",1726059303529,0.006,56666.0,56665.0,0.280023]
["bitfinex-derivatives","BTCF0:USTF0",1726059303726,0.006,56666.0,56665.0,0.19230113]
["bitfinex-derivatives","BTCF0:USTF0",1726059304434,0.006,56666.0,56665.0,1.40997413]
["bitfinex-derivatives","BTCF0:USTF0",1726059304733,0.00213205,56676.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1726059304931,0.00213205,56676.0,56675.0,0.37670968]
["bitfinex-derivatives","BTCF0:USTF0",1726059305237,0.00213205,56676.0,56675.0,0.47806856]
["bitfinex-derivatives","BTCF0:USTF0",1726059305422,0.00213205,56676.0,56675.0,0.288617]
["bitfinex-derivatives","BTCF0:USTF0",1726059305922,0.03073132,56676.0,56675.0,0.288617]
["bitfinex-derivatives","BTCF0:USTF0",1726059306127,0.03673132,56676.0,56675.0,0.289617]
["bitfinex-derivatives","BTCF0:USTF0",1726059306625,0.00813205,56676.0,56675.0,0.289617]
["bitfinex-derivatives","BTCF0:USTF0",1726059307320,0.00813205,56676.0,56675.0,0.290617]
["bitfinex-derivatives","BTCF0:USTF0",1726059307520,0.00813205,56676.0,56675.0,0.819937]
["bitfinex-derivatives","BTCF0:USTF0",1726059307928,0.00813205,56676.0,56675.0,0.290617]
["bitfinex-derivatives","BTCF0:USTF0",1726059308129,0.00813205,56676.0,56675.0,0.31025091]
["bitfinex-derivatives","BTCF0:USTF0",1726059309427,0.00213205,56676.0,56675.0,0.30925091]
["bitfinex-derivatives","BTCF0:USTF0",1726059309635,0.00213205,56676.0,56675.0,0.31025091]
["bitfinex-derivatives","BTCF0:USTF0",1726059311235,0.10474918,56689.0,56675.0,1.43957091]
["bitfinex-derivatives","BTCF0:USTF0",1726059311433,0.2,56690.0,56688.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059311729,0.0285958,56689.0,56688.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059312431,0.2049878,56689.0,56688.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1726059312632,1.41782802,56689.0,56675.0,0.02163391]
["bitfinex-derivatives","BTCF0:USTF0",1726059312830,0.088203,56685.0,56680.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1726059313018,0.088205,56684.0,56680.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1726059313422,0.088205,56683.0,56680.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1726059314032,0.088205,56683.0,56680.0,0.089209]
["bitfinex-derivatives","BTCF0:USTF0",1726059314228,0.088205,56683.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726059314430,0.088208,56681.0,56680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059314938,0.088213,56678.0,56676.0,0.05283241]
["bitfinex-derivatives","BTCF0:USTF0",1726059315126,0.0919,56677.0,56676.0,0.05283241]
["bitfinex-derivatives","BTCF0:USTF0",1726059315327,0.375514,56677.0,56676.0,0.05283241]
["bitfinex-derivatives","BTCF0:USTF0",1726059315527,0.375514,56677.0,56674.0,0.15866122]
["bitfinex-derivatives","BTCF0:USTF0",1726059315735,0.375514,56677.0,56676.0,0.05270483]
["bitfinex-derivatives","BTCF0:USTF0",1726059316538,0.375514,56677.0,56676.0,0.14092083]
["bitfinex-derivatives","BTCF0:USTF0",1726059317436,0.375514,56677.0,56676.0,0.14192083]
["bitfinex-derivatives","BTCF0:USTF0",1726059317633,0.375514,56677.0,56676.0,0.14292083]
["bitfinex-derivatives","BTCF0:USTF0",1726059318729,0.375514,56677.0,56676.0,0.05470483]
["bitfinex-derivatives","BTCF0:USTF0",1726059319125,0.375514,56677.0,56676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059319640,0.283614,56677.0,56676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059320432,0.0937,56684.0,56676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059320633,0.1901,56684.0,56681.0,0.25271535]
["bitfinex-derivatives","BTCF0:USTF0",1726059320826,0.1901,56684.0,56683.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726059321030,0.0964,56684.0,56683.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726059321231,0.0964,56684.0,56683.0,0.07068714]
["bitfinex-derivatives","BTCF0:USTF0",1726059321232,0.184603,56684.0,56683.0,0.07068714]
["bitfinex-derivatives","BTCF0:USTF0",1726059321437,0.472806,56684.0,56683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059321632,0.384603,56684.0,56683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059323058,0.384603,56684.0,56683.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059324339,0.384603,56684.0,56683.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059324538,0.088203,56684.0,56683.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059324736,0.088201,56686.0,56685.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726059324937,0.088201,56686.0,56685.0,0.1413401]
["bitfinex-derivatives","BTCF0:USTF0",1726059325144,0.088201,56686.0,56685.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1726059325338,0.00053495,56689.0,56688.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1726059325339,0.08873195,56689.0,56688.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1726059325534,0.08873195,56689.0,56688.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726059325948,0.00053495,56689.0,56688.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726059326245,0.00053495,56689.0,56688.0,0.14133573]
["bitfinex-derivatives","BTCF0:USTF0",1726059326440,0.00053495,56689.0,56688.0,0.35888414]
["bitfinex-derivatives","BTCF0:USTF0",1726059326636,0.00053495,56689.0,56688.0,0.288597]
["bitfinex-derivatives","BTCF0:USTF0",1726059326838,0.00053495,56689.0,56688.0,0.47729197]
["bitfinex-derivatives","BTCF0:USTF0",1726059327252,0.00053495,56689.0,56688.0,0.47808996]
["bitfinex-derivatives","BTCF0:USTF0",1726059327439,0.00053495,56689.0,56688.0,0.410059]
["bitfinex-derivatives","BTCF0:USTF0",1726059327953,0.00053495,56689.0,56688.0,0.30845671]
["bitfinex-derivatives","BTCF0:USTF0",1726059328248,0.00053495,56689.0,56688.0,0.31045671]
["bitfinex-derivatives","BTCF0:USTF0",1726059329045,0.08873095,56689.0,56688.0,0.02225971]
["bitfinex-derivatives","BTCF0:USTF0",1726059329350,0.00053495,56689.0,56688.0,0.02225971]
["bitfinex-derivatives","BTCF0:USTF0",1726059329646,0.00053495,56689.0,56688.0,0.10945671]
["bitfinex-derivatives","BTCF0:USTF0",1726059329846,0.00053495,56689.0,56688.0,0.11045671]
["bitfinex-derivatives","BTCF0:USTF0",1726059330051,1e-08,56689.0,56688.0,1.43965671]
["bitfinex-derivatives","BTCF0:USTF0",1726059330569,1e-08,56689.0,56688.0,1.52785371]
["bitfinex-derivatives","BTCF0:USTF0",1726059330752,1e-08,56689.0,56688.0,1.58058763]
["bitfinex-derivatives","BTCF0:USTF0",1726059330949,0.2957,56706.0,56688.0,1.35145971]
["bitfinex-derivatives","BTCF0:USTF0",1726059331151,0.2957,56717.0,56705.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059331353,0.2957,56717.0,56716.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726059331650,0.2,56729.0,56716.0,0.288552]
["bitfinex-derivatives","BTCF0:USTF0",1726059331651,0.30501582,56729.0,56716.0,0.288552]
["bitfinex-derivatives","BTCF0:USTF0",1726059331858,0.0964,56725.0,56716.0,0.288552]
["bitfinex-derivatives","BTCF0:USTF0",1726059332347,0.0964,56725.0,56720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059332540,0.18454,56725.0,56716.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059332742,0.0004,56717.0,56716.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059332954,0.0004,56717.0,56705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059332955,0.088163,56711.0,56705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059333145,0.0004,56706.0,56705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059333340,0.0004,56706.0,56705.0,0.02011111]
["bitfinex-derivatives","BTCF0:USTF0",1726059333656,0.0004,56706.0,56705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059334542,0.0004,56706.0,56705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059335648,0.0004,56706.0,56705.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059335853,0.0004,56706.0,56705.0,0.53144]
["bitfinex-derivatives","BTCF0:USTF0",1726059336051,0.0004,56706.0,56705.0,0.619611]
["bitfinex-derivatives","BTCF0:USTF0",1726059336847,0.0004,56706.0,56705.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726059337454,0.0004,56706.0,56705.0,1.419611]
["bitfinex-derivatives","BTCF0:USTF0",1726059337649,0.2821,56719.0,56712.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1726059337852,0.2821,56719.0,56718.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059338153,0.1911,56719.0,56718.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059338451,0.0936,56729.0,56718.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059338657,0.08814,56725.0,56718.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059338856,0.0938,56726.0,56716.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059339063,0.2,56722.0,56712.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059339253,0.088149,56720.0,56712.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059339566,0.088149,56720.0,56718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059340257,0.088149,56720.0,56713.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1726059340557,0.088141,56725.0,56716.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059340867,0.088141,56725.0,56724.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059341452,0.0938,56726.0,56724.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726059341649,0.0938,56726.0,56725.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059342260,0.181535,56729.0,56725.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059342456,0.1941,56737.0,56728.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726059342660,0.2854,56737.0,56736.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726059342861,0.2854,56737.0,56736.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059343665,0.3218,56748.0,56736.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059343666,0.1941,56747.0,56736.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059343865,0.2854,56747.0,56736.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059344050,0.2854,56747.0,56746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059344051,0.373505,56747.0,56746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059344251,0.973505,56747.0,56746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059344558,1.502185,56747.0,56746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059345262,1.502185,56747.0,56729.0,1.5989]
["bitfinex-derivatives","BTCF0:USTF0",1726059345263,0.088127,56733.0,56729.0,0.288133]
["bitfinex-derivatives","BTCF0:USTF0",1726059345449,0.088127,56733.0,56731.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1726059345450,0.2998,56732.0,56731.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1726059345649,0.387929,56732.0,56731.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1726059346058,0.387929,56732.0,56728.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059346059,0.088132,56730.0,56728.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059346363,0.088132,56730.0,56724.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059346551,0.088132,56730.0,56728.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726059346751,0.2998,56732.0,56724.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059346953,0.2998,56732.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059347352,0.2998,56732.0,56731.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1726059348063,0.2998,56732.0,56731.0,0.10917696]
["bitfinex-derivatives","BTCF0:USTF0",1726059348251,0.0998,56732.0,56731.0,0.11017696]
["bitfinex-derivatives","BTCF0:USTF0",1726059348454,0.001,56732.0,56731.0,0.11017696]
["bitfinex-derivatives","BTCF0:USTF0",1726059348654,0.002,56732.0,56731.0,0.11117696]
["bitfinex-derivatives","BTCF0:USTF0",1726059350263,0.002,56732.0,56731.0,1.23997696]
["bitfinex-derivatives","BTCF0:USTF0",1726059350657,0.002,56732.0,56731.0,0.11117696]
["bitfinex-derivatives","BTCF0:USTF0",1726059350857,0.002,56732.0,56731.0,0.63997696]
["bitfinex-derivatives","BTCF0:USTF0",1726059351356,0.002,56732.0,56731.0,1.23997696]
["bitfinex-derivatives","BTCF0:USTF0",1726059352566,0.002,56732.0,56731.0,0.11117696]
["bitfinex-derivatives","BTCF0:USTF0",1726059352763,0.002,56732.0,56731.0,1.23997696]
["bitfinex-derivatives","BTCF0:USTF0",1726059353653,0.002,56732.0,56731.0,0.63997696]
["bitfinex-derivatives","BTCF0:USTF0",1726059354363,0.002,56732.0,56731.0,0.11117696]
["bitfinex-derivatives","BTCF0:USTF0",1726059357263,0.002,56732.0,56731.0,0.63997696]
["bitfinex-derivatives","BTCF0:USTF0",1726059357764,0.002,56732.0,56731.0,0.72810696]
["bitfinex-derivatives","BTCF0:USTF0",1726059358357,0.002,56732.0,56731.0,0.63997696]
["bitfinex-derivatives","BTCF0:USTF0",1726059358963,1e-08,56733.0,56732.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1726059359173,1e-08,56733.0,56732.0,0.288529]
["bitfinex-derivatives","BTCF0:USTF0",1726059360470,0.00100001,56733.0,56732.0,0.289529]
["bitfinex-derivatives","BTCF0:USTF0",1726059360969,0.00100001,56733.0,56732.0,0.089529]
["bitfinex-derivatives","BTCF0:USTF0",1726059361174,0.29650001,56733.0,56732.0,0.089529]
["bitfinex-derivatives","BTCF0:USTF0",1726059361471,0.58930001,56733.0,56732.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059361672,0.00100001,56733.0,56732.0,0.090529]
["bitfinex-derivatives","BTCF0:USTF0",1726059363569,0.41049694,56733.0,56732.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059363770,0.380929,56732.0,56722.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059364076,0.380929,56732.0,56713.0,0.280758]
["bitfinex-derivatives","BTCF0:USTF0",1726059364077,0.2928,56731.0,56730.0,0.288132]
["bitfinex-derivatives","BTCF0:USTF0",1726059364667,0.00100001,56733.0,56732.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1726059364977,0.39779882,56736.0,56734.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1726059365174,0.02857012,56735.0,56734.0,0.288124]
["bitfinex-derivatives","BTCF0:USTF0",1726059366074,0.2928,56738.0,56734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059366377,0.2928,56738.0,56737.0,0.14118529]
["bitfinex-derivatives","BTCF0:USTF0",1726059366876,0.2928,56738.0,56737.0,0.288521]
["bitfinex-derivatives","BTCF0:USTF0",1726059367276,0.2928,56738.0,56737.0,0.3129855]
["bitfinex-derivatives","BTCF0:USTF0",1726059367682,0.2948,56738.0,56737.0,0.3129855]
["bitfinex-derivatives","BTCF0:USTF0",1726059368272,0.2958,56738.0,56737.0,0.3149855]
["bitfinex-derivatives","BTCF0:USTF0",1726059368481,0.2958,56738.0,56737.0,0.50153926]
["bitfinex-derivatives","BTCF0:USTF0",1726059368678,0.2958,56738.0,56737.0,0.4136547]
["bitfinex-derivatives","BTCF0:USTF0",1726059369065,0.2958,56738.0,56737.0,0.30153935]
["bitfinex-derivatives","BTCF0:USTF0",1726059369272,0.2958,56738.0,56737.0,0.0268645]
["bitfinex-derivatives","BTCF0:USTF0",1726059369587,0.2958,56738.0,56737.0,0.20291623]
["bitfinex-derivatives","BTCF0:USTF0",1726059369774,0.003,56738.0,56737.0,0.21366221]
["bitfinex-derivatives","BTCF0:USTF0",1726059370373,0.003,56738.0,56737.0,0.31937343]
["bitfinex-derivatives","BTCF0:USTF0",1726059370579,0.003,56738.0,56737.0,0.21366221]
["bitfinex-derivatives","BTCF0:USTF0",1726059371273,0.003,56738.0,56737.0,0.331396]
["bitfinex-derivatives","BTCF0:USTF0",1726059372786,0.003,56738.0,56737.0,0.331531]
["bitfinex-derivatives","BTCF0:USTF0",1726059373185,0.003,56738.0,56737.0,0.30180878]
["bitfinex-derivatives","BTCF0:USTF0",1726059374490,0.003,56738.0,56737.0,0.40301805]
["bitfinex-derivatives","BTCF0:USTF0",1726059374684,0.003,56738.0,56737.0,0.50176333]
["bitfinex-derivatives","BTCF0:USTF0",1726059375187,0.003,56738.0,56737.0,0.50177396]
["bitfinex-derivatives","BTCF0:USTF0",1726059375377,0.003,56738.0,56737.0,0.50176219]
["bitfinex-derivatives","BTCF0:USTF0",1726059377380,0.003,56738.0,56737.0,0.41372964]
["bitfinex-derivatives","BTCF0:USTF0",1726059379381,0.003,56738.0,56737.0,0.32560864]
["bitfinex-derivatives","BTCF0:USTF0",1726059379581,0.003,56738.0,56737.0,0.0268645]
["bitfinex-derivatives","BTCF0:USTF0",1726059381077,0.31646838,56738.0,56737.0,0.0268645]
["bitfinex-derivatives","BTCF0:USTF0",1726059381787,0.31646838,56738.0,56737.0,0.2268645]
["bitfinex-derivatives","BTCF0:USTF0",1726059381995,0.31646838,56738.0,56737.0,0.3149855]
["bitfinex-derivatives","BTCF0:USTF0",1726059383493,0.21946838,56738.0,56737.0,0.3149855]
["bitfinex-derivatives","BTCF0:USTF0",1726059383690,0.03156838,56738.0,56737.0,0.3149855]
["bitfinex-derivatives","BTCF0:USTF0",1726059384485,0.09428706,56738.0,56737.0,0.3149855]
["bitfinex-derivatives","BTCF0:USTF0",1726059385290,0.03156838,56738.0,56737.0,0.3149855]
["bitfinex-derivatives","BTCF0:USTF0",1726059385897,0.10854104,56738.0,56737.0,0.3149855]
["bitfinex-derivatives","BTCF0:USTF0",1726059386390,0.03156838,56738.0,56737.0,0.4031065]
["bitfinex-derivatives","BTCF0:USTF0",1726059386592,0.0656099,56738.0,56737.0,0.3149855]
["bitfinex-derivatives","BTCF0:USTF0",1726059386894,0.0656099,56739.0,56738.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1726059387096,0.0656099,56739.0,56738.0,0.288119]
["bitfinex-derivatives","BTCF0:USTF0",1726059387391,0.0656099,56739.0,56738.0,0.288919]
["bitfinex-derivatives","BTCF0:USTF0",1726059387882,0.04263654,56739.0,56738.0,0.288919]
["bitfinex-derivatives","BTCF0:USTF0",1726059388085,0.191,56747.0,56746.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726059388388,0.0979,56756.0,56755.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1726059388587,0.0979,56756.0,56755.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726059388792,0.0979,56756.0,56755.0,0.38818625]
["bitfinex-derivatives","BTCF0:USTF0",1726059388992,0.0979,56756.0,56755.0,0.30022876]
["bitfinex-derivatives","BTCF0:USTF0",1726059389387,0.0979,56756.0,56755.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726059389699,0.0928,56758.0,56755.0,0.38790391]
["bitfinex-derivatives","BTCF0:USTF0",1726059389999,0.0928,56758.0,56757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059391800,0.0928,56758.0,56757.0,0.02617957]
["bitfinex-derivatives","BTCF0:USTF0",1726059392297,0.0929,56762.0,56757.0,0.02617957]
["bitfinex-derivatives","BTCF0:USTF0",1726059392496,0.0929,56762.0,56761.0,0.27103696]
["bitfinex-derivatives","BTCF0:USTF0",1726059392799,0.1967,56769.0,56761.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726059393000,0.0967,56767.0,56766.0,0.05267624]
["bitfinex-derivatives","BTCF0:USTF0",1726059393196,0.0967,56767.0,56766.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059393898,0.0967,56767.0,56766.0,0.25263893]
["bitfinex-derivatives","BTCF0:USTF0",1726059394094,0.0967,56767.0,56766.0,0.25263896]
["bitfinex-derivatives","BTCF0:USTF0",1726059394394,0.0967,56767.0,56766.0,0.25261653]
["bitfinex-derivatives","BTCF0:USTF0",1726059394790,0.0967,56767.0,56766.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726059395197,0.088061,56776.0,56766.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726059395396,0.1974,56775.0,56769.0,0.05261223]
["bitfinex-derivatives","BTCF0:USTF0",1726059395695,0.1974,56775.0,56774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059396397,0.0967,56775.0,56774.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1726059396702,0.3462523,56789.0,56774.0,1.3284]
["bitfinex-derivatives","BTCF0:USTF0",1726059396703,0.088044,56787.0,56774.0,1.3284]
["bitfinex-derivatives","BTCF0:USTF0",1726059396896,0.088044,56787.0,56786.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726059397285,0.285,56788.0,56786.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726059397485,0.285,56788.0,56787.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059397689,0.8687077,56804.0,56787.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059397690,0.32272,56804.0,56787.0,0.617123]
["bitfinex-derivatives","BTCF0:USTF0",1726059397889,0.0962,56803.0,56787.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726059398091,0.088025,56799.0,56798.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059398295,0.0962,56803.0,56798.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059398498,0.184219,56803.0,56802.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726059398705,0.184219,56803.0,56802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059399705,1.22436,56803.0,56794.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059399900,0.2962,56803.0,56790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059400490,0.2,56800.0,56787.0,0.02517885]
["bitfinex-derivatives","BTCF0:USTF0",1726059400802,0.2,56792.0,56778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059400996,0.0004,56779.0,56777.0,0.02486236]
["bitfinex-derivatives","BTCF0:USTF0",1726059401301,0.088057,56778.0,56774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059401503,0.0004,56775.0,56774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059401704,0.0004,56775.0,56774.0,0.288064]
["bitfinex-derivatives","BTCF0:USTF0",1726059402399,0.0004,56775.0,56774.0,1.3284]
["bitfinex-derivatives","BTCF0:USTF0",1726059402897,0.0004,56779.0,56774.0,1.3294]
["bitfinex-derivatives","BTCF0:USTF0",1726059403106,0.0004,56779.0,56778.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726059403405,0.622915,56806.0,56778.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726059403406,0.0041,56799.0,56778.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726059403702,0.1908,56802.0,56798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059404000,0.27882,56802.0,56801.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059404498,0.1908,56802.0,56801.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059405008,0.2,56817.0,56801.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059405191,0.2,56817.0,56803.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059405192,0.1908,56812.0,56803.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059405390,0.1908,56812.0,56801.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726059405391,0.087997,56818.0,56811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059405693,0.0976,56820.0,56817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059406004,0.0976,56820.0,56819.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726059406195,0.0932,56826.0,56819.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726059406396,0.0932,56826.0,56825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059407316,0.087965,56838.0,56825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059407508,0.087965,56838.0,56832.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059407694,0.087965,56838.0,56825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059407695,0.087965,56838.0,56837.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059408001,0.08796,56841.0,56837.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059408199,0.08796,56841.0,56840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059408400,0.08796,56841.0,56825.0,0.30498618]
["bitfinex-derivatives","BTCF0:USTF0",1726059408603,0.087963,56840.0,56829.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1726059408901,0.1934,56842.0,56830.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059408902,0.00057552,56841.0,56830.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059409092,0.00057552,56841.0,56833.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1726059409288,0.00057552,56841.0,56840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059410100,1.12837552,56841.0,56840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059410300,0.52837552,56841.0,56840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059410500,1.12837552,56841.0,56840.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726059411605,1.12837552,56841.0,56825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059411800,0.0004,56826.0,56823.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1726059411996,0.0004,56824.0,56823.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1726059412195,0.0004,56826.0,56819.0,0.30470123]
["bitfinex-derivatives","BTCF0:USTF0",1726059412409,0.0004,56826.0,56825.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1726059412704,0.0004,56826.0,56825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059413093,0.088383,56826.0,56825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059413303,0.0004,56826.0,56825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059413494,0.0004,56826.0,56825.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1726059414113,0.0004,56826.0,56825.0,0.089385]
["bitfinex-derivatives","BTCF0:USTF0",1726059414704,0.0004,56826.0,56825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059415303,0.088383,56826.0,56825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059416006,0.0004,56826.0,56825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059416211,0.088383,56826.0,56825.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059416413,0.183083,56826.0,56825.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059417301,0.0951,56826.0,56825.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059417497,0.0004,56826.0,56825.0,0.090385]
["bitfinex-derivatives","BTCF0:USTF0",1726059417900,0.0004,56826.0,56825.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059419198,0.088383,56826.0,56825.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059420305,0.088383,56826.0,56825.0,0.090385]
["bitfinex-derivatives","BTCF0:USTF0",1726059420501,0.088383,56826.0,56825.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059421198,0.176366,56826.0,56825.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059421706,0.176366,56826.0,56825.0,0.00069334]
["bitfinex-derivatives","BTCF0:USTF0",1726059421914,0.088383,56826.0,56825.0,0.00069334]
["bitfinex-derivatives","BTCF0:USTF0",1726059422112,0.176366,56826.0,56825.0,0.00069334]
["bitfinex-derivatives","BTCF0:USTF0",1726059422298,0.088383,56826.0,56825.0,0.00069334]
["bitfinex-derivatives","BTCF0:USTF0",1726059422808,0.0004,56826.0,56825.0,0.00069334]
["bitfinex-derivatives","BTCF0:USTF0",1726059423006,0.0004,56826.0,56825.0,0.08867834]
["bitfinex-derivatives","BTCF0:USTF0",1726059423399,0.0004,56826.0,56825.0,0.17666334]
["bitfinex-derivatives","BTCF0:USTF0",1726059423604,0.0004,56826.0,56825.0,0.11326791]
["bitfinex-derivatives","BTCF0:USTF0",1726059424112,0.0004,56826.0,56825.0,1.24118791]
["bitfinex-derivatives","BTCF0:USTF0",1726059424619,0.0004,56826.0,56825.0,1.24249457]
["bitfinex-derivatives","BTCF0:USTF0",1726059425108,0.0004,56826.0,56825.0,0.64249457]
["bitfinex-derivatives","BTCF0:USTF0",1726059425413,0.0004,56826.0,56825.0,0.11457457]
["bitfinex-derivatives","BTCF0:USTF0",1726059425607,0.0004,56826.0,56825.0,0.02658957]
["bitfinex-derivatives","BTCF0:USTF0",1726059425906,0.0004,56826.0,56825.0,0.30658957]
["bitfinex-derivatives","BTCF0:USTF0",1726059426103,0.0004,56826.0,56825.0,0.39457457]
["bitfinex-derivatives","BTCF0:USTF0",1726059426300,0.0014,56826.0,56825.0,0.39457457]
["bitfinex-derivatives","BTCF0:USTF0",1726059426906,1.40932,56826.0,56810.0,0.05261223]
["bitfinex-derivatives","BTCF0:USTF0",1726059427105,0.28,56821.0,56807.0,0.05261223]
["bitfinex-derivatives","BTCF0:USTF0",1726059427422,0.0004,56808.0,56807.0,0.02466472]
["bitfinex-derivatives","BTCF0:USTF0",1726059427611,0.0004,56808.0,56806.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1726059427812,0.0004,56807.0,56806.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1726059428018,0.0004,56807.0,56802.0,0.33261223]
["bitfinex-derivatives","BTCF0:USTF0",1726059428019,0.0004,56808.0,56802.0,0.05261223]
["bitfinex-derivatives","BTCF0:USTF0",1726059428308,0.0004,56808.0,56800.0,0.02509822]
["bitfinex-derivatives","BTCF0:USTF0",1726059428309,0.08802,56802.0,56800.0,0.02509822]
["bitfinex-derivatives","BTCF0:USTF0",1726059428511,0.0004,56801.0,56796.0,0.33261223]
["bitfinex-derivatives","BTCF0:USTF0",1726059428711,0.0004,56801.0,56800.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1726059428912,0.0004,56801.0,56800.0,0.42063523]
["bitfinex-derivatives","BTCF0:USTF0",1726059429118,0.0004,56801.0,56800.0,1.496183]
["bitfinex-derivatives","BTCF0:USTF0",1726059429607,0.0004,56801.0,56800.0,1.497183]
["bitfinex-derivatives","BTCF0:USTF0",1726059430002,0.0004,56801.0,56800.0,0.897183]
["bitfinex-derivatives","BTCF0:USTF0",1726059430210,0.0014,56801.0,56800.0,0.42138438]
["bitfinex-derivatives","BTCF0:USTF0",1726059430416,0.0014,56801.0,56800.0,0.39412465]
["bitfinex-derivatives","BTCF0:USTF0",1726059431005,0.0014,56801.0,56800.0,0.30610165]
["bitfinex-derivatives","BTCF0:USTF0",1726059431418,0.0014,56801.0,56800.0,0.02610165]
["bitfinex-derivatives","BTCF0:USTF0",1726059432107,0.0024,56801.0,56800.0,0.39312465]
["bitfinex-derivatives","BTCF0:USTF0",1726059432809,0.0024,56801.0,56800.0,0.39412465]
["bitfinex-derivatives","BTCF0:USTF0",1726059433013,0.0024,56801.0,56800.0,0.39512465]
["bitfinex-derivatives","BTCF0:USTF0",1726059433310,0.0024,56801.0,56800.0,1.52328465]
["bitfinex-derivatives","BTCF0:USTF0",1726059433518,0.0004,56826.0,56818.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1726059433706,0.0004,56826.0,56825.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1726059433915,0.0004,56826.0,56825.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1726059434621,0.087974,56832.0,56825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059434822,0.282,56837.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059434823,0.369966,56837.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059435016,0.087968,56836.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059435521,0.282,56837.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059435712,0.369966,56837.0,56836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059435921,0.087974,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059436106,0.088374,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059436309,0.088374,56832.0,56831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059436914,0.088374,56832.0,56823.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059437116,0.088374,56832.0,56831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059437315,0.087974,56832.0,56831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059437515,1.215854,56832.0,56831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059437724,0.087984,56826.0,56819.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1726059437923,0.0004,56820.0,56818.0,0.05249731]
["bitfinex-derivatives","BTCF0:USTF0",1726059438116,0.0004,56820.0,56819.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1726059439626,0.0004,56820.0,56819.0,0.088994]
["bitfinex-derivatives","BTCF0:USTF0",1726059439814,0.0014,56820.0,56819.0,0.089994]
["bitfinex-derivatives","BTCF0:USTF0",1726059441023,0.0014,56820.0,56819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059441224,0.089392,56820.0,56819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059441524,0.0014,56820.0,56819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059441719,0.089392,56820.0,56819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059441919,0.091392,56820.0,56819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059442422,0.090392,56820.0,56819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059442625,0.091392,56820.0,56819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059443325,1.217392,56820.0,56819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059443626,1.218392,56820.0,56819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059443820,1.219392,56820.0,56810.0,0.1405647]
["bitfinex-derivatives","BTCF0:USTF0",1726059444125,0.088012,56808.0,56805.0,0.0525567]
["bitfinex-derivatives","BTCF0:USTF0",1726059444328,0.0004,56811.0,56804.0,0.0525567]
["bitfinex-derivatives","BTCF0:USTF0",1726059444329,0.088013,56807.0,56804.0,0.0525567]
["bitfinex-derivatives","BTCF0:USTF0",1726059444621,0.088013,56807.0,56803.0,0.1405747]
["bitfinex-derivatives","BTCF0:USTF0",1726059444813,0.0004,56811.0,56803.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1726059444814,0.0004,56804.0,56803.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1726059445015,0.0004,56804.0,56803.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1726059446131,0.0024,56804.0,56803.0,0.089019]
["bitfinex-derivatives","BTCF0:USTF0",1726059446626,0.0024,56804.0,56800.0,0.0525567]
["bitfinex-derivatives","BTCF0:USTF0",1726059446627,0.0014,56804.0,56800.0,0.0525567]
["bitfinex-derivatives","BTCF0:USTF0",1726059446824,0.0034,56804.0,56803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059447018,0.003,56804.0,56803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059447325,0.092017,56804.0,56803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059447529,0.004,56804.0,56803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059448130,1.219137,56804.0,56803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059448324,1.222137,56804.0,56803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059449123,1.310154,56804.0,56803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059449528,1.13312,56804.0,56790.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1726059449729,1.13312,56804.0,56785.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1726059449730,0.0004,56791.0,56787.0,0.0525567]
["bitfinex-derivatives","BTCF0:USTF0",1726059450024,0.0004,56791.0,56786.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1726059450230,0.0004,56787.0,56783.0,0.0525567]
["bitfinex-derivatives","BTCF0:USTF0",1726059450436,0.088449,56784.0,56782.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1726059450726,0.08845,56783.0,56782.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1726059450927,0.08845,56783.0,56778.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1726059450928,0.088053,56781.0,56778.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1726059451133,0.0004,56779.0,56772.0,0.0525567]
["bitfinex-derivatives","BTCF0:USTF0",1726059451433,0.0004,56779.0,56778.0,0.368057]
["bitfinex-derivatives","BTCF0:USTF0",1726059452329,0.0004,56779.0,56778.0,0.379057]
["bitfinex-derivatives","BTCF0:USTF0",1726059452829,0.0004,56779.0,56778.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726059453036,0.0004,56779.0,56778.0,0.099057]
["bitfinex-derivatives","BTCF0:USTF0",1726059453330,0.0004,56779.0,56778.0,0.379057]
["bitfinex-derivatives","BTCF0:USTF0",1726059453631,0.0004,56779.0,56778.0,0.391057]
["bitfinex-derivatives","BTCF0:USTF0",1726059454627,0.0004,56779.0,56778.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1726059454827,0.0004,56779.0,56778.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726059455630,0.088456,56779.0,56778.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726059455831,0.0004,56779.0,56778.0,0.111057]
["bitfinex-derivatives","BTCF0:USTF0",1726059456031,0.0004,56779.0,56778.0,0.0755567]
["bitfinex-derivatives","BTCF0:USTF0",1726059456222,0.0004,56779.0,56778.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726059457422,0.0004,56779.0,56778.0,0.111057]
["bitfinex-derivatives","BTCF0:USTF0",1726059457729,0.0004,56779.0,56778.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726059458147,0.088456,56779.0,56778.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726059459932,0.088456,56779.0,56778.0,0.111057]
["bitfinex-derivatives","BTCF0:USTF0",1726059459933,0.0004,56779.0,56778.0,0.111057]
["bitfinex-derivatives","BTCF0:USTF0",1726059460123,0.0004,56779.0,56778.0,0.391057]
["bitfinex-derivatives","BTCF0:USTF0",1726059460835,0.087999,56816.0,56796.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726059461023,0.088009,56809.0,56796.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1726059461223,0.088017,56804.0,56796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059461427,0.368009,56809.0,56796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059461428,0.28,56805.0,56796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059461926,0.088024,56800.0,56796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059462121,0.28,56805.0,56796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059462427,0.088019,56803.0,56796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059462625,0.088019,56803.0,56796.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059462825,0.088012,56808.0,56796.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059463036,0.088012,56808.0,56807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059463235,0.003,56809.0,56807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059463432,0.003,56809.0,56808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059464342,0.0041,56827.0,56808.0,1.40848]
["bitfinex-derivatives","BTCF0:USTF0",1726059464527,0.178382,56827.0,56826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059464927,0.458382,56827.0,56826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059465227,0.458382,56827.0,56809.0,0.02847384]
["bitfinex-derivatives","BTCF0:USTF0",1726059465228,0.088004,56813.0,56809.0,0.02847384]
["bitfinex-derivatives","BTCF0:USTF0",1726059465430,1.49832,56827.0,56808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059465431,0.088009,56809.0,56808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059465644,0.088409,56809.0,56808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059465832,0.088409,56809.0,56804.0,0.02496361]
["bitfinex-derivatives","BTCF0:USTF0",1726059466029,0.091009,56809.0,56807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059466337,0.003,56809.0,56807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059466837,0.003,56809.0,56808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059467430,0.0004,56810.0,56805.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1726059467735,0.003,56809.0,56807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059468141,0.003,56809.0,56807.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1726059468440,0.006,56809.0,56808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059469139,0.006,56809.0,56807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059469140,0.006,56809.0,56807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059469328,0.0004,56808.0,56807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059469725,0.0004,56808.0,56807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059470246,0.088411,56808.0,56807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059470449,0.371411,56808.0,56807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059470942,0.371411,56808.0,56807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059471641,0.374411,56808.0,56807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059472344,0.0064,56808.0,56807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059472531,0.0064,56808.0,56807.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1726059473130,0.0064,56808.0,56807.0,0.370012]
["bitfinex-derivatives","BTCF0:USTF0",1726059473339,0.0064,56808.0,56807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059473540,0.0064,56808.0,56807.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1726059473943,0.0064,56808.0,56807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059475031,0.0034,56808.0,56807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059475242,0.0064,56808.0,56807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059475648,0.0064,56808.0,56807.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1726059475853,0.0064,56808.0,56807.0,0.618092]
["bitfinex-derivatives","BTCF0:USTF0",1726059476050,0.0048,56835.0,56808.0,0.52808]
["bitfinex-derivatives","BTCF0:USTF0",1726059476238,0.0041,56837.0,56812.0,0.06985713]
["bitfinex-derivatives","BTCF0:USTF0",1726059476435,0.369462,56840.0,56835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059477036,0.2815,56840.0,56835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059477349,0.0931,56840.0,56835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059477940,0.00557552,56836.0,56835.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059478551,0.00557552,56836.0,56835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059478552,1.13641552,56836.0,56835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059478738,1.41641552,56836.0,56835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059479046,0.81641552,56836.0,56835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059479248,1.41641552,56836.0,56835.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059479638,0.08798,56828.0,56820.0,0.14041076]
["bitfinex-derivatives","BTCF0:USTF0",1726059479846,1.41641552,56836.0,56814.0,0.05241876]
["bitfinex-derivatives","BTCF0:USTF0",1726059479847,0.0004,56821.0,56814.0,0.05241876]
["bitfinex-derivatives","BTCF0:USTF0",1726059480039,0.0004,56821.0,56813.0,0.05241876]
["bitfinex-derivatives","BTCF0:USTF0",1726059480040,0.0004,56815.0,56813.0,0.05241876]
["bitfinex-derivatives","BTCF0:USTF0",1726059480254,0.0973,56820.0,56810.0,0.05241876]
["bitfinex-derivatives","BTCF0:USTF0",1726059480441,0.185293,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059480750,0.0973,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059480950,0.0973,56820.0,56818.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1726059481253,0.0004,56819.0,56818.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1726059481840,0.0004,56821.0,56820.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1726059482044,0.0004,56821.0,56820.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1726059483049,0.087977,56830.0,56820.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1726059483346,0.087977,56830.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059483850,0.64707,56835.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059484048,0.64707,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059484450,1.77491,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059485050,1.77691,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059486255,0.087977,56830.0,56829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059486555,0.0004,56830.0,56827.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726059486756,0.0004,56830.0,56829.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1726059487139,0.0004,56830.0,56829.0,0.367978]
["bitfinex-derivatives","BTCF0:USTF0",1726059487639,0.001,56830.0,56829.0,0.088978]
["bitfinex-derivatives","BTCF0:USTF0",1726059487842,0.002,56830.0,56829.0,0.089978]
["bitfinex-derivatives","BTCF0:USTF0",1726059488175,0.001,56830.0,56829.0,0.088978]
["bitfinex-derivatives","BTCF0:USTF0",1726059488349,0.002,56830.0,56829.0,0.089978]
["bitfinex-derivatives","BTCF0:USTF0",1726059488652,0.002,56830.0,56829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059488857,0.282,56830.0,56829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059489239,0.3756,56830.0,56829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059489553,0.463577,56830.0,56829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059489749,0.0956,56830.0,56829.0,0.089978]
["bitfinex-derivatives","BTCF0:USTF0",1726059490754,0.183577,56830.0,56829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059490960,0.463577,56830.0,56829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059493853,0.49210089,56830.0,56829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059494157,0.087985,56825.0,56816.0,0.183198]
["bitfinex-derivatives","BTCF0:USTF0",1726059494460,1.53200389,56830.0,56816.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1726059494461,0.0004,56817.0,56816.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1726059495564,0.0004,56817.0,56816.0,0.1123395]
["bitfinex-derivatives","BTCF0:USTF0",1726059496658,0.0004,56817.0,56816.0,0.1143395]
["bitfinex-derivatives","BTCF0:USTF0",1726059496857,0.0014,56817.0,56816.0,0.1143395]
["bitfinex-derivatives","BTCF0:USTF0",1726059497258,0.0014,56817.0,56816.0,0.6503395]
["bitfinex-derivatives","BTCF0:USTF0",1726059498062,0.0004,56817.0,56816.0,0.6493395]
["bitfinex-derivatives","BTCF0:USTF0",1726059498565,0.0004,56817.0,56816.0,0.0333415]
["bitfinex-derivatives","BTCF0:USTF0",1726059499756,0.0004,56817.0,56816.0,0.0273415]
["bitfinex-derivatives","BTCF0:USTF0",1726059499961,0.0004,56817.0,56816.0,0.0293415]
["bitfinex-derivatives","BTCF0:USTF0",1726059500166,0.088397,56817.0,56816.0,0.0293415]
["bitfinex-derivatives","BTCF0:USTF0",1726059500363,0.088397,56817.0,56816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726059500661,0.088397,56817.0,56816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059500962,0.088397,56817.0,56803.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726059500963,0.6004,56817.0,56803.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726059501167,0.0004,56804.0,56803.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1726059501764,0.0004,56804.0,56798.0,0.05241876]
["bitfinex-derivatives","BTCF0:USTF0",1726059501963,0.0004,56804.0,56798.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1726059501964,0.0004,56799.0,56798.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1726059502164,0.0004,56799.0,56798.0,0.11318007]
["bitfinex-derivatives","BTCF0:USTF0",1726059503863,0.088027,56798.0,56788.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726059504054,0.088039,56790.0,56787.0,0.10554899]
["bitfinex-derivatives","BTCF0:USTF0",1726059504262,0.28,56791.0,56787.0,0.10554899]
["bitfinex-derivatives","BTCF0:USTF0",1726059504461,0.088042,56788.0,56787.0,0.13073475]
["bitfinex-derivatives","BTCF0:USTF0",1726059505365,0.088042,56788.0,56787.0,0.10554899]
["bitfinex-derivatives","BTCF0:USTF0",1726059506157,0.28,56791.0,56780.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1726059506158,0.28,56791.0,56788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726059506365,0.28,56789.0,56788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726059506763,0.80828,56789.0,56788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726059507066,1.49632,56789.0,56788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726059507263,0.088042,56788.0,56787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059507468,0.088042,56788.0,56787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726059507654,0.088442,56788.0,56787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726059507853,0.088442,56788.0,56782.0,0.05251859]
["bitfinex-derivatives","BTCF0:USTF0",1726059508059,0.08805,56783.0,56782.0,0.05251859]
["bitfinex-derivatives","BTCF0:USTF0",1726059508470,0.08845,56783.0,56782.0,0.05251859]
["bitfinex-derivatives","BTCF0:USTF0",1726059510358,0.08845,56783.0,56782.0,0.06751859]
["bitfinex-derivatives","BTCF0:USTF0",1726059511165,0.08845,56783.0,56782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726059511971,1.21677,56783.0,56782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726059512275,1.49677,56783.0,56782.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726059512569,1.49677,56783.0,56768.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726059512570,0.088066,56773.0,56768.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726059512760,0.0004,56769.0,56767.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1726059512961,0.0004,56768.0,56767.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1726059513163,0.0004,56769.0,56763.0,0.1138669]
["bitfinex-derivatives","BTCF0:USTF0",1726059513164,0.088076,56767.0,56763.0,0.1138669]
["bitfinex-derivatives","BTCF0:USTF0",1726059513363,0.0004,56764.0,56763.0,0.2019469]
["bitfinex-derivatives","BTCF0:USTF0",1726059513563,0.0004,56764.0,56763.0,0.1131469]
["bitfinex-derivatives","BTCF0:USTF0",1726059513972,0.0004,56764.0,56763.0,0.0250669]
["bitfinex-derivatives","BTCF0:USTF0",1726059514275,0.0004,56764.0,56753.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1726059514471,0.0004,56764.0,56763.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1726059514666,0.0004,56764.0,56763.0,0.109081]
["bitfinex-derivatives","BTCF0:USTF0",1726059514866,0.28,56768.0,56763.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726059514867,0.088079,56765.0,56763.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726059515072,0.368079,56764.0,56763.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726059515770,0.28,56768.0,56766.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1726059515971,0.088473,56769.0,56766.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1726059515972,0.088473,56769.0,56767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059516176,0.0004,56769.0,56768.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1726059516376,0.0004,56769.0,56768.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1726059516879,0.0004,56769.0,56767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059517074,0.2804,56768.0,56767.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1726059517382,0.2804,56768.0,56767.0,0.089474]
["bitfinex-derivatives","BTCF0:USTF0",1726059518067,0.2804,56768.0,56767.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1726059518272,0.2824,56768.0,56767.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1726059518471,0.0024,56768.0,56767.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1726059519268,0.370473,56768.0,56767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059519780,0.380473,56768.0,56767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059520279,0.378473,56768.0,56767.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726059520477,0.368473,56768.0,56767.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726059520973,1.586026,56768.0,56767.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726059521367,1.596026,56768.0,56767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059521567,1.507953,56768.0,56767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059522882,1.497953,56768.0,56767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059523181,1.505953,56768.0,56767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059523371,1.505953,56768.0,56767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059523372,1.514953,56768.0,56767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059523568,0.914953,56768.0,56767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059523765,0.905953,56768.0,56767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059523968,0.915953,56768.0,56767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059524669,1.515953,56768.0,56767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059526677,1.515953,56768.0,56767.0,0.090474]
["bitfinex-derivatives","BTCF0:USTF0",1726059526678,0.82788,56768.0,56767.0,0.090474]
["bitfinex-derivatives","BTCF0:USTF0",1726059526869,0.0194,56768.0,56767.0,0.090474]
["bitfinex-derivatives","BTCF0:USTF0",1726059528380,0.107473,56768.0,56767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059530787,0.195546,56768.0,56767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059532083,0.088081,56763.0,56757.0,0.05251859]
["bitfinex-derivatives","BTCF0:USTF0",1726059532381,0.088092,56756.0,56755.0,0.05251859]
["bitfinex-derivatives","BTCF0:USTF0",1726059532587,0.0004,56758.0,56755.0,0.07715534]
["bitfinex-derivatives","BTCF0:USTF0",1726059532794,0.0004,56756.0,56755.0,0.07715534]
["bitfinex-derivatives","BTCF0:USTF0",1726059533086,0.088492,56756.0,56755.0,0.05258387]
["bitfinex-derivatives","BTCF0:USTF0",1726059533288,0.529,56756.0,56753.0,0.05258387]
["bitfinex-derivatives","BTCF0:USTF0",1726059533478,0.28,56752.0,56749.0,0.05258387]
["bitfinex-derivatives","BTCF0:USTF0",1726059533674,0.28,56752.0,56748.0,0.05258387]
["bitfinex-derivatives","BTCF0:USTF0",1726059533675,0.088102,56749.0,56748.0,0.05258387]
["bitfinex-derivatives","BTCF0:USTF0",1726059533885,0.28,56749.0,56746.0,0.05258387]
["bitfinex-derivatives","BTCF0:USTF0",1726059534075,0.088107,56746.0,56745.0,0.07002479]
["bitfinex-derivatives","BTCF0:USTF0",1726059534276,0.088107,56746.0,56744.0,0.07002479]
["bitfinex-derivatives","BTCF0:USTF0",1726059534277,0.088109,56745.0,56744.0,0.07002479]
["bitfinex-derivatives","BTCF0:USTF0",1726059534589,0.088109,56745.0,56743.0,0.09465539]
["bitfinex-derivatives","BTCF0:USTF0",1726059534590,0.368509,56745.0,56743.0,0.09465539]
["bitfinex-derivatives","BTCF0:USTF0",1726059534888,0.0004,56744.0,56743.0,0.0246306]
["bitfinex-derivatives","BTCF0:USTF0",1726059535090,0.368109,56745.0,56743.0,0.07002479]
["bitfinex-derivatives","BTCF0:USTF0",1726059535278,0.0004,56747.0,56746.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726059535480,0.0004,56747.0,56746.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1726059535684,0.0004,56747.0,56746.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726059536381,0.0004,56747.0,56746.0,0.101107]
["bitfinex-derivatives","BTCF0:USTF0",1726059537082,0.0004,56747.0,56746.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726059537282,0.089505,56747.0,56746.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726059537481,0.090505,56747.0,56746.0,0.07559278]
["bitfinex-derivatives","BTCF0:USTF0",1726059538688,0.0024,56747.0,56746.0,0.16369978]
["bitfinex-derivatives","BTCF0:USTF0",1726059538987,0.0024,56747.0,56746.0,0.111107]
["bitfinex-derivatives","BTCF0:USTF0",1726059539981,0.0024,56747.0,56746.0,0.18113179]
["bitfinex-derivatives","BTCF0:USTF0",1726059540587,0.0024,56747.0,56746.0,0.111107]
["bitfinex-derivatives","BTCF0:USTF0",1726059540776,0.0004,56750.0,56749.0,0.088102]
["bitfinex-derivatives","BTCF0:USTF0",1726059540982,0.0004,56750.0,56749.0,0.17620061]
["bitfinex-derivatives","BTCF0:USTF0",1726059541186,0.0004,56750.0,56749.0,0.2804668]
["bitfinex-derivatives","BTCF0:USTF0",1726059541580,0.0004,56750.0,56749.0,0.19276819]
["bitfinex-derivatives","BTCF0:USTF0",1726059542000,0.2841,56765.0,56749.0,0.19276819]
["bitfinex-derivatives","BTCF0:USTF0",1726059542001,0.088079,56764.0,56761.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1726059542293,0.088079,56764.0,56763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059542881,0.176158,56764.0,56763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059543198,0.616599,56764.0,56763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059544083,0.0888,56768.0,56767.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1726059544278,0.368068,56772.0,56768.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1726059544487,0.28,56772.0,56771.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1726059544686,0.0921,56773.0,56771.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1726059544885,0.180165,56773.0,56772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059545094,0.1843,56775.0,56772.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1726059545289,0.272363,56775.0,56774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059545884,0.360426,56775.0,56774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059546387,1.3127,56775.0,56768.0,0.05365554]
["bitfinex-derivatives","BTCF0:USTF0",1726059546591,0.0004,56769.0,56768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059546782,0.0908,56769.0,56768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059546980,1.21928,56769.0,56768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059547583,0.61928,56769.0,56768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059547783,1.395422,56769.0,56768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059547989,0.088078,56765.0,56764.0,0.05265554]
["bitfinex-derivatives","BTCF0:USTF0",1726059548190,0.088478,56765.0,56762.0,0.0701912]
["bitfinex-derivatives","BTCF0:USTF0",1726059548492,0.088478,56765.0,56763.0,0.07021798]
["bitfinex-derivatives","BTCF0:USTF0",1726059548796,0.0004,56765.0,56764.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1726059549099,0.0004,56765.0,56764.0,0.15829698]
["bitfinex-derivatives","BTCF0:USTF0",1726059549797,0.0004,56765.0,56764.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1726059550688,0.0074,56765.0,56764.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1726059551090,0.0144,56765.0,56764.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1726059553498,0.0144,56765.0,56764.0,0.16030297]
["bitfinex-derivatives","BTCF0:USTF0",1726059554392,0.0144,56765.0,56764.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1726059554701,0.0144,56765.0,56764.0,0.16029585]
["bitfinex-derivatives","BTCF0:USTF0",1726059555397,0.0144,56765.0,56764.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1726059555595,0.102478,56765.0,56764.0,0.1602933]
["bitfinex-derivatives","BTCF0:USTF0",1726059556301,0.0144,56765.0,56764.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1726059556495,0.088059,56777.0,56764.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726059556699,0.088057,56779.0,56776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059556898,0.28,56782.0,56778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059557101,0.28,56782.0,56776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059557301,0.0004,56777.0,56776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059557506,0.0004,56777.0,56776.0,0.05305629]
["bitfinex-derivatives","BTCF0:USTF0",1726059557703,0.088058,56778.0,56776.0,0.14111629]
["bitfinex-derivatives","BTCF0:USTF0",1726059557999,0.01,56779.0,56778.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1726059558191,0.01,56779.0,56778.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726059558502,0.01,56779.0,56778.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1726059558889,0.098056,56779.0,56778.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1726059559500,0.01,56779.0,56778.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1726059560197,0.29726391,56787.0,56777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059560198,0.28,56786.0,56777.0,0.05305629]
["bitfinex-derivatives","BTCF0:USTF0",1726059560394,0.088047,56785.0,56782.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1726059560595,0.088047,56785.0,56783.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1726059560796,0.088048,56784.0,56780.0,0.05265629]
["bitfinex-derivatives","BTCF0:USTF0",1726059561102,0.088048,56784.0,56780.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1726059561103,0.0004,56781.0,56780.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1726059561999,0.0004,56781.0,56780.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1726059562201,0.088453,56781.0,56780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059562410,0.368453,56781.0,56780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059563398,0.368453,56781.0,56778.0,0.089057]
["bitfinex-derivatives","BTCF0:USTF0",1726059563598,0.372453,56781.0,56780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059563898,0.372053,56781.0,56780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059564500,0.375053,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059564703,0.375053,56781.0,56780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059566308,0.295053,56781.0,56780.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1726059566894,0.207,56781.0,56780.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1726059568213,0.295053,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059568811,0.32360407,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059569110,0.295053,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059569314,1.511466,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059569514,1.423413,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059569816,1.511466,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059570012,0.295053,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059570721,0.383106,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059571013,0.295053,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059573214,0.383106,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059573915,0.295053,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059575717,0.383106,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059576106,0.38021063,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059577116,0.03555075,56781.0,56780.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1726059577811,0.12360375,56781.0,56780.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1726059578011,0.32360375,56781.0,56780.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1726059578205,0.5168486,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059578411,0.41165675,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059578814,0.46840821,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059579014,0.41165675,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059582425,0.41165623,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059584221,0.383106,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059584525,0.383106,56781.0,56780.0,0.05476907]
["bitfinex-derivatives","BTCF0:USTF0",1726059584724,0.383106,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059586217,0.383106,56781.0,56780.0,0.07219386]
["bitfinex-derivatives","BTCF0:USTF0",1726059587726,0.295053,56781.0,56780.0,0.07219386]
["bitfinex-derivatives","BTCF0:USTF0",1726059588127,0.295053,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059588327,0.295053,56781.0,56780.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1726059588328,0.095053,56781.0,56780.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1726059588718,0.007,56781.0,56780.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1726059589720,0.095053,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059589926,0.095053,56781.0,56780.0,0.07241515]
["bitfinex-derivatives","BTCF0:USTF0",1726059589927,0.383106,56781.0,56780.0,0.07241515]
["bitfinex-derivatives","BTCF0:USTF0",1726059590127,0.295053,56781.0,56780.0,0.07241515]
["bitfinex-derivatives","BTCF0:USTF0",1726059591227,0.46824659,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059592030,0.46824638,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059597226,0.38019338,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059597638,0.46824638,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059598339,0.176114,56778.0,56777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059598525,0.26125438,56778.0,56777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059598831,0.26165438,56778.0,56777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059599436,0.26565438,56778.0,56777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059600434,0.26565438,56778.0,56776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059600435,0.088076,56766.0,56765.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726059600750,0.02895513,56766.0,56765.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1726059600930,0.0004,56766.0,56765.0,1.504636]
["bitfinex-derivatives","BTCF0:USTF0",1726059601323,0.0004,56766.0,56765.0,1.57505115]
["bitfinex-derivatives","BTCF0:USTF0",1726059601837,0.004,56778.0,56775.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726059601838,0.10541685,56776.0,56775.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726059602040,0.10541685,56776.0,56775.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726059602041,0.02855037,56776.0,56775.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726059602238,0.10941685,56778.0,56775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059602540,0.02854923,56777.0,56775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059602739,0.02854923,56777.0,56776.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726059603331,0.10541685,56778.0,56777.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1726059603646,0.10541685,56778.0,56777.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726059603841,0.0285489,56778.0,56777.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726059604037,0.10541685,56781.0,56779.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1726059604237,0.10541685,56780.0,56779.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1726059604635,0.02854809,56782.0,56776.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1726059604636,0.088053,56781.0,56780.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1726059604830,0.11660218,56781.0,56780.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1726059605039,0.11510218,56781.0,56780.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1726059605737,0.22055967,56781.0,56780.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1726059606138,0.22455967,56781.0,56780.0,0.089454]
["bitfinex-derivatives","BTCF0:USTF0",1726059606332,0.22555967,56781.0,56780.0,0.090454]
["bitfinex-derivatives","BTCF0:USTF0",1726059606533,0.22555967,56781.0,56780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059606840,0.091553,56781.0,56780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059607747,0.091553,56781.0,56780.0,0.02767021]
["bitfinex-derivatives","BTCF0:USTF0",1726059608255,0.091553,56781.0,56780.0,0.11572421]
["bitfinex-derivatives","BTCF0:USTF0",1726059608839,0.091553,56781.0,56780.0,0.02767021]
["bitfinex-derivatives","BTCF0:USTF0",1726059611143,0.091553,56781.0,56766.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726059611144,1.13336,56781.0,56766.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726059611345,1.13336,56781.0,56753.0,0.09696106]
["bitfinex-derivatives","BTCF0:USTF0",1726059611346,0.088082,56762.0,56760.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726059611643,0.2,56761.0,56760.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1726059611943,0.088088,56759.0,56757.0,0.02458094]
["bitfinex-derivatives","BTCF0:USTF0",1726059612146,0.288488,56758.0,56746.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1726059612444,0.0004,56758.0,56757.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1726059613145,0.0004,56758.0,56757.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1726059613545,0.0004,56758.0,56757.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1726059613746,0.0004,56758.0,56757.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1726059614046,0.0004,56758.0,56757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059614246,0.288488,56758.0,56757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059615245,0.288488,56758.0,56757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726059615653,0.0004,56758.0,56757.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1726059616650,0.0004,56767.0,56766.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1726059616843,0.0004,56767.0,56766.0,0.688476]
["bitfinex-derivatives","BTCF0:USTF0",1726059617050,0.088058,56778.0,56766.0,0.688476]
["bitfinex-derivatives","BTCF0:USTF0",1726059617051,0.0928,56779.0,56769.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726059617253,0.2,56781.0,56779.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1726059617453,0.2,56781.0,56780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059617756,0.088056,56779.0,56778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059617955,0.088456,56779.0,56778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059618140,0.088056,56779.0,56778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059618555,0.2,56781.0,56778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059618752,0.288053,56781.0,56778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059618954,0.288053,56781.0,56780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059619154,0.816413,56781.0,56780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059619347,1.416413,56781.0,56780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059619659,0.088056,56779.0,56778.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059619848,0.2,56769.0,56767.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726059620055,0.2327,56768.0,56756.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726059620354,0.28809,56757.0,56756.0,0.024843]
["bitfinex-derivatives","BTCF0:USTF0",1726059620550,0.28809,56757.0,56752.0,0.169798]
["bitfinex-derivatives","BTCF0:USTF0",1726059620551,0.28809,56757.0,56752.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1726059620747,0.0004,56753.0,56752.0,0.169798]
["bitfinex-derivatives","BTCF0:USTF0",1726059620948,0.0004,56753.0,56752.0,0.369798]
["bitfinex-derivatives","BTCF0:USTF0",1726059621148,0.0004,56753.0,56752.0,1.52265836]
["bitfinex-derivatives","BTCF0:USTF0",1726059622057,0.0004,56753.0,56752.0,1.52965836]
["bitfinex-derivatives","BTCF0:USTF0",1726059622555,0.1616,56768.0,56752.0,1.44156036]
["bitfinex-derivatives","BTCF0:USTF0",1726059622857,0.2,56766.0,56761.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726059623750,0.2,56766.0,56757.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1726059623955,0.0004,56758.0,56757.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1726059625459,0.0004,56758.0,56757.0,0.090089]
["bitfinex-derivatives","BTCF0:USTF0",1726059625650,0.0004,56758.0,56757.0,0.091089]
["bitfinex-derivatives","BTCF0:USTF0",1726059626864,0.288488,56758.0,56757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726059627551,0.905136,56758.0,56757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726059627756,0.817048,56758.0,56757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726059628061,0.088488,56758.0,56757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726059628261,0.0004,56758.0,56757.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1726059628561,0.0796,56773.0,56758.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1726059628860,0.0796,56773.0,56772.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1726059629464,0.0745,56779.0,56777.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1726059629962,0.088047,56785.0,56781.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726059630154,0.088025,56799.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059630155,0.4341,56790.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059630355,0.28,56785.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059630853,0.088046,56786.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059631158,0.088046,56786.0,56785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059632665,0.693046,56786.0,56777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059632962,0.088059,56777.0,56768.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726059633261,0.0004,56769.0,56768.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1726059633764,0.0004,56769.0,56768.0,0.11345468]
["bitfinex-derivatives","BTCF0:USTF0",1726059635166,0.0004,56769.0,56768.0,1.24193468]
["bitfinex-derivatives","BTCF0:USTF0",1726059635365,0.0004,56769.0,56768.0,1.24293468]
["bitfinex-derivatives","BTCF0:USTF0",1726059635763,0.0004,56769.0,56768.0,1.24193468]
["bitfinex-derivatives","BTCF0:USTF0",1726059635965,0.0024,56769.0,56768.0,1.24293468]
["bitfinex-derivatives","BTCF0:USTF0",1726059636665,0.0094,56769.0,56768.0,1.24393468]
["bitfinex-derivatives","BTCF0:USTF0",1726059636867,0.0041,56784.0,56783.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1726059637055,0.1605,56790.0,56783.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1726059637256,0.1605,56790.0,56789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059637455,0.4405,56790.0,56783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059637666,0.0004,56784.0,56783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059637970,0.4405,56790.0,56783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059637971,0.088046,56786.0,56783.0,0.02565827]
["bitfinex-derivatives","BTCF0:USTF0",1726059638162,0.088046,56786.0,56785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059638469,0.24854,56790.0,56785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059638662,0.24854,56790.0,56789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059640065,0.24854,56790.0,56789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059641367,0.088025,56799.0,56789.0,0.02665772]
["bitfinex-derivatives","BTCF0:USTF0",1726059641569,0.088025,56799.0,56796.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1726059642166,0.0766,56802.0,56796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059642371,0.077,56806.0,56797.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059642669,0.08801,56809.0,56797.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059642670,0.0747,56812.0,56805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059642869,0.088008,56810.0,56806.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726059643471,0.08801,56809.0,56806.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1726059643667,0.0747,56812.0,56806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059643873,0.09498752,56807.0,56806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059644273,0.00697552,56807.0,56806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059644573,0.00697552,56807.0,56806.0,0.616534]
["bitfinex-derivatives","BTCF0:USTF0",1726059644767,0.1536,56820.0,56806.0,1.40852]
["bitfinex-derivatives","BTCF0:USTF0",1726059644967,0.0789,56820.0,56819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059645874,0.0761,56827.0,56819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059646080,0.0761,56827.0,56826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059646380,0.0823,56833.0,56826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059646578,0.28,56840.0,56832.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059647068,0.28,56840.0,56834.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1726059647268,0.087955,56844.0,56837.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1726059647473,0.087955,56844.0,56832.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1726059647474,0.08796,56841.0,56832.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1726059647776,0.0775,56844.0,56832.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1726059647777,0.087972,56833.0,56832.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059647971,0.367972,56833.0,56832.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059648373,0.087972,56833.0,56832.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059649175,0.087972,56833.0,56832.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726059649977,0.28,56842.0,56832.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726059650280,0.0775,56844.0,56835.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1726059650479,0.28,56851.0,56843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059650669,0.0743,56852.0,56844.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059650873,0.0743,56852.0,56851.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059651072,0.087947,56850.0,56844.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1726059651268,0.087949,56848.0,56843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059651575,0.087955,56844.0,56843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059652167,0.25641,56844.0,56843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059652573,0.25641,56844.0,56843.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726059652872,0.168455,56844.0,56843.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726059653783,0.087955,56844.0,56843.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726059653977,0.087955,56844.0,56843.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726059655677,0.17591,56844.0,56843.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726059656177,0.087972,56833.0,56832.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059656371,0.087972,56833.0,56823.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726059656372,0.087983,56827.0,56823.0,0.11286185]
["bitfinex-derivatives","BTCF0:USTF0",1726059656683,0.28,56833.0,56823.0,0.11286185]
["bitfinex-derivatives","BTCF0:USTF0",1726059656684,0.087984,56826.0,56823.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726059657182,0.087984,56826.0,56825.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1726059657584,0.087977,56830.0,56825.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1726059657784,0.1514,56836.0,56829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059657975,0.087968,56836.0,56835.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059658284,0.087962,56840.0,56834.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059658582,0.0008,56844.0,56840.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1726059658583,0.088755,56844.0,56840.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1726059658772,0.088755,56844.0,56839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059658976,0.001,56836.0,56834.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059659182,0.001,56836.0,56834.0,0.80784]
["bitfinex-derivatives","BTCF0:USTF0",1726059659375,0.002,56836.0,56835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059659682,0.001,56836.0,56835.0,0.088969]
["bitfinex-derivatives","BTCF0:USTF0",1726059659878,0.001,56836.0,56835.0,0.616809]
["bitfinex-derivatives","BTCF0:USTF0",1726059660586,0.001,56836.0,56835.0,1.216809]
["bitfinex-derivatives","BTCF0:USTF0",1726059661085,0.002,56840.0,56839.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1726059661271,0.0008,56844.0,56843.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1726059661477,0.0008,56844.0,56843.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1726059661671,0.0008,56844.0,56843.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1726059661879,0.0008,56844.0,56839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059662076,0.087961,56840.0,56839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059662284,0.088961,56840.0,56839.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726059662981,0.456922,56840.0,56839.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726059663175,0.001,56840.0,56839.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726059663376,0.001,56840.0,56839.0,0.089763]
["bitfinex-derivatives","BTCF0:USTF0",1726059663690,0.0018,56844.0,56842.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1726059663884,0.090755,56844.0,56843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059664475,0.0028,56844.0,56843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059664684,0.0018,56844.0,56843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059664980,0.0018,56844.0,56843.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1726059665572,0.0018,56844.0,56843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059665792,0.0028,56844.0,56843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059666081,0.090755,56844.0,56843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059666485,0.17771,56844.0,56843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059666675,0.17771,56844.0,56843.0,0.00048222]
["bitfinex-derivatives","BTCF0:USTF0",1726059666676,0.31036822,56844.0,56843.0,0.00048222]
["bitfinex-derivatives","BTCF0:USTF0",1726059666879,0.11827405,56844.0,56843.0,0.00048222]
["bitfinex-derivatives","BTCF0:USTF0",1726059667988,0.22271402,56844.0,56843.0,0.00048222]
["bitfinex-derivatives","BTCF0:USTF0",1726059668379,0.22271402,56844.0,56843.0,0.08812281]
["bitfinex-derivatives","BTCF0:USTF0",1726059668380,0.03031905,56844.0,56843.0,0.08812281]
["bitfinex-derivatives","BTCF0:USTF0",1726059668788,0.0303179,56844.0,56843.0,0.08912281]
["bitfinex-derivatives","BTCF0:USTF0",1726059669482,0.0018,56844.0,56843.0,0.08912281]
["bitfinex-derivatives","BTCF0:USTF0",1726059669690,0.08916815,56844.0,56843.0,0.08912281]
["bitfinex-derivatives","BTCF0:USTF0",1726059669984,0.17724995,56844.0,56843.0,0.08912281]
["bitfinex-derivatives","BTCF0:USTF0",1726059670393,0.03031654,56844.0,56843.0,0.08912281]
["bitfinex-derivatives","BTCF0:USTF0",1726059670585,0.0018,56844.0,56843.0,0.08912281]
["bitfinex-derivatives","BTCF0:USTF0",1726059670785,0.17724846,56844.0,56843.0,0.08912281]
["bitfinex-derivatives","BTCF0:USTF0",1726059671182,0.08929346,56844.0,56843.0,0.08912281]
["bitfinex-derivatives","BTCF0:USTF0",1726059671880,0.01889346,56844.0,56843.0,0.08912281]
["bitfinex-derivatives","BTCF0:USTF0",1726059672080,0.13885222,56857.0,56851.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1726059672276,0.28294181,56867.0,56851.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1726059672277,0.20982521,56853.0,56852.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1726059672487,0.13344785,56853.0,56852.0,0.449643]
["bitfinex-derivatives","BTCF0:USTF0",1726059672679,0.13344785,56853.0,56852.0,3.077323]
["bitfinex-derivatives","BTCF0:USTF0",1726059672879,0.13344785,56853.0,56852.0,2.477323]
["bitfinex-derivatives","BTCF0:USTF0",1726059673084,0.13344785,56853.0,56852.0,1.577323]
["bitfinex-derivatives","BTCF0:USTF0",1726059673295,0.13344785,56853.0,56852.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059673592,0.10493938,56853.0,56852.0,0.367943]
["bitfinex-derivatives","BTCF0:USTF0",1726059673781,0.10493938,56853.0,56845.0,0.0867311]
["bitfinex-derivatives","BTCF0:USTF0",1726059673782,0.19288038,56853.0,56848.0,0.0524754]
["bitfinex-derivatives","BTCF0:USTF0",1726059674093,0.19488038,56853.0,56852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059674491,0.10693938,56853.0,56852.0,0.088943]
["bitfinex-derivatives","BTCF0:USTF0",1726059674694,0.10693938,56853.0,56852.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726059674890,0.10693938,56853.0,56852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059675193,0.19488038,56853.0,56852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059675692,0.19488038,56853.0,56852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059676093,0.19488038,56853.0,56848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059676094,0.087947,56849.0,56848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059676397,0.088347,56849.0,56848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059676612,0.087953,56846.0,56840.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1726059676894,0.0004,56841.0,56840.0,0.1404364]
["bitfinex-derivatives","BTCF0:USTF0",1726059677093,0.0004,56841.0,56840.0,0.0524754]
["bitfinex-derivatives","BTCF0:USTF0",1726059677293,0.087961,56840.0,56839.0,0.0532754]
["bitfinex-derivatives","BTCF0:USTF0",1726059677488,0.087961,56840.0,56839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059677693,0.088361,56840.0,56839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059677890,0.0004,56840.0,56839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059678099,0.0004,56840.0,56839.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1726059678600,0.088361,56840.0,56839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059679591,0.090361,56840.0,56839.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726059679902,0.090361,56840.0,56839.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726059679903,0.091361,56840.0,56839.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726059681791,0.19636147,56840.0,56839.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726059681991,0.11987918,56840.0,56839.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726059682188,0.11987918,56840.0,56839.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726059682189,0.11787918,56840.0,56839.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726059682485,0.17533206,56840.0,56839.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726059683391,0.11887918,56840.0,56839.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726059683594,0.11888088,56840.0,56839.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726059683991,0.11788088,56840.0,56839.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726059684198,0.1751373,56840.0,56839.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726059684392,0.17511319,56840.0,56839.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726059684591,0.11888088,56840.0,56839.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726059685096,0.17503538,56840.0,56839.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726059685404,0.21085669,56840.0,56839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059685600,0.17503538,56840.0,56839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059686105,0.45503538,56840.0,56839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059686407,0.57653107,56840.0,56839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059686808,0.11888088,56840.0,56839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059687001,0.17495094,56840.0,56839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059687994,0.54291194,56840.0,56839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059688199,0.08798,56828.0,56826.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726059688399,0.156,56839.0,56827.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1726059688699,0.156,56839.0,56823.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1726059688700,0.087973,56833.0,56823.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1726059688897,0.087973,56833.0,56830.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1726059689307,0.087973,56833.0,56832.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1726059689511,0.087973,56833.0,56832.0,0.1581289]
["bitfinex-derivatives","BTCF0:USTF0",1726059689695,0.087973,56833.0,56832.0,0.0701549]
["bitfinex-derivatives","BTCF0:USTF0",1726059690301,0.090973,56833.0,56832.0,0.0701549]
["bitfinex-derivatives","BTCF0:USTF0",1726059690819,0.091973,56833.0,56832.0,0.0711549]
["bitfinex-derivatives","BTCF0:USTF0",1726059691310,1.13188,56833.0,56815.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726059691500,0.367991,56821.0,56819.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1726059691813,0.367991,56821.0,56810.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1726059691814,0.28,56821.0,56820.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1726059692001,0.28,56825.0,56821.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1726059692200,0.28,56830.0,56812.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059692504,0.087982,56827.0,56824.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059693209,0.087984,56826.0,56824.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059693912,0.087984,56826.0,56824.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1726059694303,0.087984,56826.0,56824.0,0.089785]
["bitfinex-derivatives","BTCF0:USTF0",1726059694912,0.087985,56825.0,56824.0,0.08946941]
["bitfinex-derivatives","BTCF0:USTF0",1726059696205,0.367985,56825.0,56824.0,0.08946941]
["bitfinex-derivatives","BTCF0:USTF0",1726059696410,0.45597,56825.0,56824.0,0.08946941]
["bitfinex-derivatives","BTCF0:USTF0",1726059698702,0.98393,56825.0,56824.0,0.08946941]
["bitfinex-derivatives","BTCF0:USTF0",1726059698907,0.175982,56821.0,56820.0,0.10520329]
["bitfinex-derivatives","BTCF0:USTF0",1726059699315,0.703942,56821.0,56820.0,0.10520329]
["bitfinex-derivatives","BTCF0:USTF0",1726059699615,0.703942,56821.0,56814.0,0.12273717]
["bitfinex-derivatives","BTCF0:USTF0",1726059699616,0.17601,56812.0,56811.0,0.14027105]
["bitfinex-derivatives","BTCF0:USTF0",1726059699914,0.45601,56812.0,56811.0,0.14027105]
["bitfinex-derivatives","BTCF0:USTF0",1726059700111,0.45601,56812.0,56804.0,0.1734622]
["bitfinex-derivatives","BTCF0:USTF0",1726059700112,0.176022,56808.0,56804.0,0.1734622]
["bitfinex-derivatives","BTCF0:USTF0",1726059700307,0.6,56808.0,56798.0,0.05252247]
["bitfinex-derivatives","BTCF0:USTF0",1726059700614,0.368025,56799.0,56798.0,0.05252247]
["bitfinex-derivatives","BTCF0:USTF0",1726059700911,0.088029,56796.0,56795.0,0.07002997]
["bitfinex-derivatives","BTCF0:USTF0",1726059701209,0.088429,56796.0,56795.0,0.07002997]
["bitfinex-derivatives","BTCF0:USTF0",1726059703007,0.091429,56796.0,56795.0,0.07002997]
["bitfinex-derivatives","BTCF0:USTF0",1726059703209,1.1346,56796.0,56781.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726059703418,0.0004,56782.0,56778.0,0.02420038]
["bitfinex-derivatives","BTCF0:USTF0",1726059703613,0.0004,56779.0,56771.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059703815,0.0004,56782.0,56771.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059704122,0.0004,56782.0,56781.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726059705220,0.28,56795.0,56785.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1726059705418,0.088039,56791.0,56785.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1726059705626,0.088041,56789.0,56785.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1726059706008,0.088042,56788.0,56785.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1726059706717,0.28,56791.0,56785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726059706926,0.28,56791.0,56788.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1726059707921,0.08804,56790.0,56788.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1726059708721,0.08804,56789.0,56788.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1726059708920,0.08804,56789.0,56788.0,0.091041]
["bitfinex-derivatives","BTCF0:USTF0",1726059709419,0.08804,56789.0,56788.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1726059709623,0.088034,56793.0,56790.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1726059709823,0.088034,56793.0,56788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726059709824,0.088034,56793.0,56792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059711312,0.090034,56793.0,56792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059712121,0.178068,56793.0,56792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059712422,0.178068,56793.0,56777.0,0.092158]
["bitfinex-derivatives","BTCF0:USTF0",1726059712423,0.088044,56787.0,56777.0,0.092158]
["bitfinex-derivatives","BTCF0:USTF0",1726059712627,0.0004,56780.0,56776.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1726059712816,0.0004,56780.0,56779.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1726059713723,0.0004,56780.0,56779.0,0.100055]
["bitfinex-derivatives","BTCF0:USTF0",1726059714121,0.0004,56780.0,56779.0,0.628415]
["bitfinex-derivatives","BTCF0:USTF0",1726059714314,0.0004,56780.0,56779.0,1.228415]
["bitfinex-derivatives","BTCF0:USTF0",1726059714832,0.0004,56780.0,56779.0,0.100055]
["bitfinex-derivatives","BTCF0:USTF0",1726059715013,0.0004,56780.0,56779.0,0.113055]
["bitfinex-derivatives","BTCF0:USTF0",1726059719533,0.0004,56780.0,56779.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726059719534,0.088454,56780.0,56779.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726059719824,0.288454,56780.0,56779.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726059720227,0.088454,56780.0,56779.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726059721022,0.088059,56777.0,56776.0,0.02444565]
["bitfinex-derivatives","BTCF0:USTF0",1726059721219,0.088059,56777.0,56773.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1726059721220,0.088061,56776.0,56773.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1726059721429,0.0004,56774.0,56773.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1726059721728,0.0004,56777.0,56776.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726059721929,0.0004,56780.0,56776.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726059721930,0.0004,56780.0,56779.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1726059722135,0.522332,56795.0,56791.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1726059722136,0.0041,56794.0,56791.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1726059722321,0.2,56799.0,56779.0,0.816416]
["bitfinex-derivatives","BTCF0:USTF0",1726059722322,0.2,56799.0,56793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059722641,0.0041,56809.0,56798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059722642,0.0775,56809.0,56798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059722829,0.0041,56812.0,56798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059722830,0.092105,56812.0,56808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059723134,0.0775,56819.0,56811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059723320,0.2775,56819.0,56818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059723520,0.365494,56819.0,56818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059723729,1.493494,56819.0,56818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059724027,0.092009,56809.0,56808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059724225,0.372409,56809.0,56808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059725029,0.372409,56809.0,56800.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1726059725233,0.0004,56801.0,56800.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1726059725530,0.0004,56801.0,56798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059725733,0.0004,56801.0,56800.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1726059725923,0.088014,56806.0,56800.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1726059726123,0.01,56809.0,56805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059726328,0.01,56809.0,56808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059726523,0.088013,56807.0,56805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059726727,0.0004,56806.0,56805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059728420,0.0064,56806.0,56805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059728631,0.0064,56806.0,56805.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1726059729130,0.0064,56806.0,56805.0,1.496536]
["bitfinex-derivatives","BTCF0:USTF0",1726059729332,0.6018,56828.0,56808.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1726059729537,0.00088,56827.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059729724,0.1604,56829.0,56826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059729929,0.248378,56829.0,56828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059730129,0.1604,56829.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059730337,0.0004,56823.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059730741,0.1604,56829.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059730937,0.248378,56829.0,56828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059732440,0.248378,56829.0,56828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059733534,0.1604,56829.0,56828.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1726059733723,0.1604,56829.0,56828.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1726059734525,0.1604,56829.0,56828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059734743,0.248378,56829.0,56828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059735850,0.248378,56829.0,56828.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1726059736138,0.248378,56829.0,56828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059736732,0.336356,56829.0,56828.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059736930,0.336356,56829.0,56828.0,0.00079735]
["bitfinex-derivatives","BTCF0:USTF0",1726059737132,0.087988,56823.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059737335,0.368388,56823.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059738230,0.087991,56821.0,56818.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1726059738633,0.0004,56819.0,56818.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1726059739140,0.088394,56819.0,56818.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1726059739437,0.088394,56819.0,56815.0,0.02445611]
["bitfinex-derivatives","BTCF0:USTF0",1726059739626,0.0004,56816.0,56804.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059739825,0.0004,56816.0,56793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726059739826,0.0004,56816.0,56809.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1726059740028,0.088005,56812.0,56810.0,0.088007]
["bitfinex-derivatives","BTCF0:USTF0",1726059740237,0.088005,56812.0,56811.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1726059740431,0.0606,56815.0,56814.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726059740635,0.0606,56815.0,56814.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1726059741939,0.1496,56815.0,56814.0,0.089402]
["bitfinex-derivatives","BTCF0:USTF0",1726059742237,0.1496,56815.0,56814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059742426,0.2144,56815.0,56814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059742632,0.2164,56815.0,56814.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059743435,0.003,56815.0,56814.0,0.690402]
["bitfinex-derivatives","BTCF0:USTF0",1726059743633,0.003,56815.0,56814.0,1.218442]
["bitfinex-derivatives","BTCF0:USTF0",1726059744033,0.003,56815.0,56814.0,0.090402]
["bitfinex-derivatives","BTCF0:USTF0",1726059744933,0.002,56815.0,56814.0,0.090402]
["bitfinex-derivatives","BTCF0:USTF0",1726059745134,0.002,56815.0,56814.0,0.618442]
["bitfinex-derivatives","BTCF0:USTF0",1726059745535,0.002,56815.0,56814.0,0.090402]
["bitfinex-derivatives","BTCF0:USTF0",1726059747339,0.0645,56815.0,56814.0,0.090402]
["bitfinex-derivatives","BTCF0:USTF0",1726059747846,0.1525,56815.0,56814.0,0.090402]
["bitfinex-derivatives","BTCF0:USTF0",1726059748944,0.1525,56815.0,56814.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059749947,0.2405,56815.0,56814.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059750855,0.1525,56815.0,56814.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059751535,0.002,56815.0,56814.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059751737,0.002,56815.0,56814.0,0.090402]
["bitfinex-derivatives","BTCF0:USTF0",1726059752946,0.066,56824.0,56815.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726059753151,0.6018,56830.0,56814.0,1.59881678]
["bitfinex-derivatives","BTCF0:USTF0",1726059753152,0.087979,56829.0,56827.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1726059753346,0.087979,56829.0,56828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059753646,0.087979,56829.0,56828.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1726059754047,0.087981,56828.0,56825.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1726059754248,0.088383,56826.0,56825.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1726059754851,0.0004,56826.0,56825.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1726059755451,0.0004,56826.0,56825.0,0.17572805]
["bitfinex-derivatives","BTCF0:USTF0",1726059755646,0.0004,56826.0,56825.0,1.215904]
["bitfinex-derivatives","BTCF0:USTF0",1726059755847,0.0004,56826.0,56825.0,1.68484032]
["bitfinex-derivatives","BTCF0:USTF0",1726059756037,0.0004,56826.0,56825.0,1.59709627]
["bitfinex-derivatives","BTCF0:USTF0",1726059756437,0.001,56829.0,56828.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1726059756638,0.004,56831.0,56830.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1726059756837,0.004,56831.0,56830.0,0.688377]
["bitfinex-derivatives","BTCF0:USTF0",1726059757042,0.004,56831.0,56830.0,1.304234]
["bitfinex-derivatives","BTCF0:USTF0",1726059757349,0.0041,56845.0,56844.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1726059757551,0.087944,56852.0,56839.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059757552,0.19313107,56852.0,56839.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059757848,0.19313107,56852.0,56832.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1726059757849,0.02851445,56851.0,56844.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1726059758038,0.10518807,56854.0,56844.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1726059758362,0.19312307,56857.0,56844.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1726059758644,0.02851246,56856.0,56844.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1726059758848,0.1911,56858.0,56855.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1726059758849,0.19202,56858.0,56855.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1726059759045,0.02851223,56857.0,56855.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1726059759246,0.087931,56860.0,56855.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1726059759449,0.0285116,56859.0,56855.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1726059760240,0.087931,56860.0,56855.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1726059760440,0.087931,56860.0,56859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059760642,0.11644283,56860.0,56859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059760841,0.39644283,56860.0,56859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059761138,0.367931,56860.0,56859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059761845,0.28,56860.0,56855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059762142,0.28054568,56860.0,56855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059762343,0.28054568,56860.0,56856.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1726059762539,0.00054568,56860.0,56856.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1726059762741,0.00054568,56860.0,56859.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1726059763638,0.54,56884.0,56859.0,1.4086]
["bitfinex-derivatives","BTCF0:USTF0",1726059763639,0.22898807,56874.0,56859.0,1.4086]
["bitfinex-derivatives","BTCF0:USTF0",1726059763835,0.22898807,56874.0,56873.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059763836,0.211709,56874.0,56873.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059764048,0.0638,56874.0,56873.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059764942,0.0638,56874.0,56873.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1726059765145,0.28,56884.0,56873.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726059765349,0.087901,56879.0,56873.0,0.37071]
["bitfinex-derivatives","BTCF0:USTF0",1726059765552,0.0613,56889.0,56873.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726059765752,0.0613,56889.0,56888.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059765943,0.3259,56905.0,56888.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726059766141,0.3259,56905.0,56890.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059766142,0.087866,56902.0,56890.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059766343,0.087869,56900.0,56890.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059766542,0.0041,56905.0,56890.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059766743,0.091962,56905.0,56904.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059766946,0.087862,56905.0,56904.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059767153,0.0613,56908.0,56904.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059767351,0.0613,56908.0,56907.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059767558,0.28,56917.0,56907.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059767753,0.1302,56919.0,56907.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059768048,0.087841,56918.0,56916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059768348,0.087842,56917.0,56916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059768551,0.432642,56917.0,56916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059769454,0.087856,56908.0,56907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059770150,0.087856,56908.0,56907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059770738,0.087856,56908.0,56907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059770950,0.0656,56917.0,56893.0,0.371978]
["bitfinex-derivatives","BTCF0:USTF0",1726059770951,0.087865,56903.0,56893.0,0.371978]
["bitfinex-derivatives","BTCF0:USTF0",1726059771149,0.087865,56903.0,56893.0,0.367878]
["bitfinex-derivatives","BTCF0:USTF0",1726059771342,0.087865,56903.0,56894.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1726059771660,0.28,56914.0,56897.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1726059771958,0.0656,56917.0,56893.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059771959,0.10518807,56906.0,56893.0,0.13929028]
["bitfinex-derivatives","BTCF0:USTF0",1726059772145,0.13367574,56905.0,56893.0,0.14029028]
["bitfinex-derivatives","BTCF0:USTF0",1726059772460,0.02848825,56904.0,56898.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1726059772642,0.10518807,56908.0,56894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059772847,0.28,56913.0,56894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059772848,0.087866,56902.0,56894.0,0.088877]
["bitfinex-derivatives","BTCF0:USTF0",1726059773252,0.10518807,56909.0,56894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059773253,0.28,56909.0,56894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059773550,0.087869,56900.0,56894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059773940,0.10518807,56909.0,56897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059774155,0.371948,56914.0,56897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059774156,0.02848778,56908.0,56897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059774351,0.10518807,56910.0,56897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059774657,0.367848,56914.0,56897.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059774658,0.02848771,56909.0,56897.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059774956,0.087864,56903.0,56898.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1726059775252,0.087865,56903.0,56897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059775449,0.10518807,56911.0,56899.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059775648,0.087862,56905.0,56899.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059775955,0.10518807,56913.0,56897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059775956,0.10518807,56916.0,56904.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059776161,0.0008,56917.0,56904.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059776162,0.0008,56917.0,56916.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1726059776456,0.0008,56917.0,56916.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726059776665,0.0008,56917.0,56916.0,2.62708]
["bitfinex-derivatives","BTCF0:USTF0",1726059776844,0.0008,56917.0,56916.0,1.214924]
["bitfinex-derivatives","BTCF0:USTF0",1726059777456,0.0008,56917.0,56915.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1726059777457,0.0008,56917.0,56915.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059777648,0.0004,56916.0,56915.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059777843,0.088244,56916.0,56915.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059779059,0.0004,56916.0,56915.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726059779354,0.0004,56916.0,56915.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726059779856,0.088244,56916.0,56915.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726059780447,0.0004,56916.0,56915.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726059780852,0.088244,56916.0,56915.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726059782551,0.176088,56916.0,56915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059782751,0.176088,56916.0,56899.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1726059782752,0.087869,56900.0,56899.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726059782945,1.53348,56916.0,56897.0,0.02484656]
["bitfinex-derivatives","BTCF0:USTF0",1726059782946,0.08787,56899.0,56897.0,0.02484656]
["bitfinex-derivatives","BTCF0:USTF0",1726059783145,0.08787,56899.0,56893.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1726059783146,0.0004,56898.0,56895.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1726059783658,0.0004,56898.0,56891.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1726059783659,0.087881,56892.0,56891.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726059783853,0.087881,56892.0,56888.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1726059783854,0.0004,56892.0,56888.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1726059784054,0.0004,56889.0,56888.0,0.02472537]
["bitfinex-derivatives","BTCF0:USTF0",1726059784259,0.0004,56889.0,56880.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1726059784260,0.087887,56888.0,56880.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1726059784554,0.0004,56892.0,56880.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1726059784555,0.0004,56881.0,56880.0,0.367899]
["bitfinex-derivatives","BTCF0:USTF0",1726059784856,0.0004,56881.0,56870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059785049,0.0004,56881.0,56879.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1726059785249,0.087887,56889.0,56879.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059785457,0.0633,56891.0,56888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059785658,0.087907,56875.0,56874.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726059785851,0.088307,56875.0,56874.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726059786557,0.0004,56875.0,56874.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726059788256,0.0004,56875.0,56874.0,0.092009]
["bitfinex-derivatives","BTCF0:USTF0",1726059788449,0.0014,56875.0,56874.0,0.101009]
["bitfinex-derivatives","BTCF0:USTF0",1726059788845,0.0014,56875.0,56874.0,0.628489]
["bitfinex-derivatives","BTCF0:USTF0",1726059789049,0.0004,56875.0,56874.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1726059789247,0.0004,56875.0,56874.0,0.095009]
["bitfinex-derivatives","BTCF0:USTF0",1726059789452,0.0633,56891.0,56874.0,1.13458]
["bitfinex-derivatives","BTCF0:USTF0",1726059789655,0.0633,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059789847,0.0004,56892.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059790154,0.0004,56892.0,56891.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1726059790357,0.0041,56908.0,56897.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1726059790653,0.3218,56910.0,56897.0,0.368673]
["bitfinex-derivatives","BTCF0:USTF0",1726059790859,0.08786,56906.0,56897.0,0.368673]
["bitfinex-derivatives","BTCF0:USTF0",1726059791158,0.087855,56909.0,56897.0,0.368673]
["bitfinex-derivatives","BTCF0:USTF0",1726059791362,0.087855,56909.0,56897.0,1.495953]
["bitfinex-derivatives","BTCF0:USTF0",1726059791546,0.002,56911.0,56897.0,1.495953]
["bitfinex-derivatives","BTCF0:USTF0",1726059791547,0.087858,56907.0,56897.0,1.495953]
["bitfinex-derivatives","BTCF0:USTF0",1726059791751,0.087858,56907.0,56901.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726059791960,0.002,56911.0,56906.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059792260,0.087855,56909.0,56906.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059793161,0.087856,56908.0,56906.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059793660,0.087858,56907.0,56906.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726059794661,0.006,56909.0,56906.0,0.089659]
["bitfinex-derivatives","BTCF0:USTF0",1726059794967,0.006,56909.0,56908.0,0.088656]
["bitfinex-derivatives","BTCF0:USTF0",1726059795152,0.42698807,56927.0,56908.0,1.40796]
["bitfinex-derivatives","BTCF0:USTF0",1726059795153,0.3218,56927.0,56908.0,1.40796]
["bitfinex-derivatives","BTCF0:USTF0",1726059795459,0.0609,56926.0,56918.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059795763,0.0609,56926.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1726059796147,0.19299507,56940.0,56910.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726059796148,0.0123801,56936.0,56910.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726059796352,0.0123801,56936.0,56935.0,0.368615]
["bitfinex-derivatives","BTCF0:USTF0",1726059796555,0.0123801,56936.0,56935.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1726059796754,0.0123801,56936.0,56935.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059797173,0.0123801,56936.0,56935.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1726059797457,0.0102954,56945.0,56942.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1726059797664,0.0102954,56945.0,56943.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1726059797963,0.0980954,56945.0,56943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059798759,0.0102954,56945.0,56943.0,1.12764]
["bitfinex-derivatives","BTCF0:USTF0",1726059798960,0.0102954,56945.0,56943.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1726059799165,0.0102954,56945.0,56943.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726059799549,0.0102954,56945.0,56943.0,1.12964]
["bitfinex-derivatives","BTCF0:USTF0",1726059799754,0.0102954,56945.0,56943.0,1.40964]
["bitfinex-derivatives","BTCF0:USTF0",1726059800459,0.03541178,56954.0,56944.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1726059800657,0.03541178,56954.0,56953.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1726059801163,0.03541178,56954.0,56953.0,0.80756]
["bitfinex-derivatives","BTCF0:USTF0",1726059801661,0.00499663,56977.0,56970.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726059801871,0.00499663,56977.0,56953.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1726059801872,0.00499663,56977.0,56953.0,0.21223457]
["bitfinex-derivatives","BTCF0:USTF0",1726059802163,0.00499663,56977.0,56972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059802354,1.14772796,56973.0,56956.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059802552,1.14772796,56973.0,56953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059802553,0.28,56968.0,56953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059802751,0.087776,56961.0,56953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059802959,0.28,56968.0,56953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726059803156,0.28,56968.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059803157,0.367764,56968.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059803458,0.28,56968.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1726059803658,0.087758,56972.0,56956.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059803659,0.08777,56964.0,56956.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059803864,0.087758,56972.0,56956.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059804168,0.087761,56970.0,56961.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059804469,0.28,56962.0,56953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059804662,0.0004,56954.0,56953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059805261,0.0004,56954.0,56936.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726059805262,0.087797,56947.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1726059805467,0.0004,56940.0,56936.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059805657,0.0004,56937.0,56936.0,0.367813]
["bitfinex-derivatives","BTCF0:USTF0",1726059805966,0.0004,56940.0,56938.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1726059806167,0.0004,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059806758,0.148986,56954.0,56939.0,1.40728]
["bitfinex-derivatives","BTCF0:USTF0",1726059806759,0.0612,56954.0,56939.0,1.40728]
["bitfinex-derivatives","BTCF0:USTF0",1726059806963,0.0612,56954.0,56953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059807466,0.001,56954.0,56953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059808564,0.0582,56970.0,56953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059808565,0.0603,56961.0,56953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059808765,0.0603,56961.0,56960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059809966,0.0633,56961.0,56960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059811268,0.151074,56961.0,56960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059811461,1.18998,56961.0,56953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059811653,0.151075,56961.0,56955.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1726059811858,0.0633,56961.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726059812188,0.0633,56961.0,56960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059812471,0.0633,56961.0,56960.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1726059812661,0.0623,56961.0,56960.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1726059812862,0.0623,56961.0,56960.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1726059813260,0.002,56961.0,56960.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1726059813873,0.0016,56969.0,56968.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726059814261,0.0016,56969.0,56968.0,0.368164]
["bitfinex-derivatives","BTCF0:USTF0",1726059815159,0.0016,56969.0,56968.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1726059815771,0.0056,56969.0,56968.0,0.089164]
["bitfinex-derivatives","BTCF0:USTF0",1726059815971,0.0056,56969.0,56968.0,0.369164]
["bitfinex-derivatives","BTCF0:USTF0",1726059816169,0.0056,56969.0,56968.0,0.370164]
["bitfinex-derivatives","BTCF0:USTF0",1726059817269,0.0056,56969.0,56968.0,0.090164]
["bitfinex-derivatives","BTCF0:USTF0",1726059818276,1.1322,56969.0,56958.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059818577,0.0056,56969.0,56958.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059818776,0.0004,56959.0,56958.0,0.367779]
["bitfinex-derivatives","BTCF0:USTF0",1726059819667,0.0004,56959.0,56958.0,0.368779]
["bitfinex-derivatives","BTCF0:USTF0",1726059819972,0.0004,56959.0,56958.0,0.369779]
["bitfinex-derivatives","BTCF0:USTF0",1726059820369,0.0034,56959.0,56958.0,0.368779]
["bitfinex-derivatives","BTCF0:USTF0",1726059820563,0.0034,56959.0,56958.0,0.369779]
["bitfinex-derivatives","BTCF0:USTF0",1726059821169,0.0034,56959.0,56958.0,0.089779]
["bitfinex-derivatives","BTCF0:USTF0",1726059821868,0.002,56969.0,56964.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1726059822069,0.002,56969.0,56968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059822364,0.01707091,56983.0,56976.0,0.175502]
["bitfinex-derivatives","BTCF0:USTF0",1726059822571,0.01707091,56983.0,56981.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1726059822770,0.01707091,56983.0,56981.0,0.367744]
["bitfinex-derivatives","BTCF0:USTF0",1726059823065,0.01707091,56983.0,56976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059823066,1.14108746,56982.0,56976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059823266,0.62887046,56982.0,56976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059823467,0.01460746,56982.0,56976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059823665,0.087745,56981.0,56976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059823869,0.01660746,56982.0,56976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059824372,0.01660746,56982.0,56977.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1726059824676,0.01660746,56982.0,56976.0,0.0002198]
["bitfinex-derivatives","BTCF0:USTF0",1726059824677,0.02118766,56982.0,56976.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726059824976,0.02118766,56982.0,56977.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059825183,0.02118766,56982.0,56980.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1726059825893,0.02118766,56982.0,56977.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059826276,0.02844844,56981.0,56977.0,0.36875]
["bitfinex-derivatives","BTCF0:USTF0",1726059826482,0.01618766,56982.0,56977.0,0.36875]
["bitfinex-derivatives","BTCF0:USTF0",1726059826680,0.01618766,56982.0,56981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059826986,0.01618766,56982.0,56981.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1726059827179,0.01618766,56982.0,56981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059827496,0.13237709,56982.0,56981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059829079,1.25885709,56982.0,56981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059829278,0.76358031,56982.0,56981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059829679,0.65885709,56982.0,56981.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726059829979,0.13337709,56982.0,56981.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726059830190,0.65985709,56982.0,56981.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726059830484,0.04563509,56982.0,56981.0,0.090544]
["bitfinex-derivatives","BTCF0:USTF0",1726059830870,0.04563509,56982.0,56981.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726059831071,0.04463509,56982.0,56981.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726059831272,0.04563509,56982.0,56981.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726059831483,0.04463509,56982.0,56981.0,0.089544]
["bitfinex-derivatives","BTCF0:USTF0",1726059831686,0.04463369,56982.0,56981.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726059831988,0.01618766,56982.0,56981.0,0.091544]
["bitfinex-derivatives","BTCF0:USTF0",1726059832685,0.01618766,56982.0,56981.0,0.371544]
["bitfinex-derivatives","BTCF0:USTF0",1726059832881,0.01518766,56982.0,56981.0,0.370544]
["bitfinex-derivatives","BTCF0:USTF0",1726059833088,0.01518766,56982.0,56981.0,0.375544]
["bitfinex-derivatives","BTCF0:USTF0",1726059833282,0.01518766,56982.0,56981.0,0.100544]
["bitfinex-derivatives","BTCF0:USTF0",1726059833879,0.01518766,56982.0,56981.0,0.090544]
["bitfinex-derivatives","BTCF0:USTF0",1726059834784,0.01518766,56982.0,56981.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1726059834981,0.01518766,56982.0,56981.0,0.180288]
["bitfinex-derivatives","BTCF0:USTF0",1726059835178,0.01707091,56983.0,56982.0,0.175484]
["bitfinex-derivatives","BTCF0:USTF0",1726059835485,0.01707091,56983.0,56982.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726059836284,0.01707091,56983.0,56982.0,0.176284]
["bitfinex-derivatives","BTCF0:USTF0",1726059836485,0.01707091,56983.0,56982.0,0.11366201]
["bitfinex-derivatives","BTCF0:USTF0",1726059837488,0.01707091,56983.0,56982.0,0.20140401]
["bitfinex-derivatives","BTCF0:USTF0",1726059837688,0.01237694,56991.0,56990.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1726059837879,0.01237694,56991.0,56990.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1726059840283,0.01237694,56991.0,56990.0,0.11329186]
["bitfinex-derivatives","BTCF0:USTF0",1726059840789,0.01437694,56991.0,56990.0,0.11529186]
["bitfinex-derivatives","BTCF0:USTF0",1726059841289,0.01337694,56991.0,56990.0,0.11429186]
["bitfinex-derivatives","BTCF0:USTF0",1726059841591,0.01437694,56991.0,56990.0,0.11529186]
["bitfinex-derivatives","BTCF0:USTF0",1726059842492,0.02489475,56999.0,56998.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1726059842690,0.02489475,56999.0,56998.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1726059843195,0.11261075,56999.0,56998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059843494,1.23893075,56999.0,56998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059843991,1.24093075,56999.0,56998.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726059845187,0.02689475,56999.0,56998.0,0.090517]
["bitfinex-derivatives","BTCF0:USTF0",1726059846083,0.02689475,56999.0,56998.0,0.178234]
["bitfinex-derivatives","BTCF0:USTF0",1726059846084,0.002,56999.0,56998.0,0.178234]
["bitfinex-derivatives","BTCF0:USTF0",1726059846283,0.00737039,57007.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1726059846485,0.00737039,57007.0,57006.0,0.368505]
["bitfinex-derivatives","BTCF0:USTF0",1726059846688,0.00737039,57007.0,57006.0,0.45621]
["bitfinex-derivatives","BTCF0:USTF0",1726059846895,0.00737039,57007.0,57006.0,1.95621]
["bitfinex-derivatives","BTCF0:USTF0",1726059847084,0.00737039,57007.0,57006.0,1.868505]
["bitfinex-derivatives","BTCF0:USTF0",1726059847281,0.00737039,57007.0,57006.0,2.48245]
["bitfinex-derivatives","BTCF0:USTF0",1726059847492,0.00737039,57007.0,57006.0,3.08245]
["bitfinex-derivatives","BTCF0:USTF0",1726059847692,0.12995475,57022.0,57011.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1726059847885,0.02523153,57022.0,57011.0,0.368497]
["bitfinex-derivatives","BTCF0:USTF0",1726059848285,0.02523153,57022.0,57011.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726059849094,0.28,57017.0,57011.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059849595,0.02523153,57022.0,57011.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059849596,1.23002263,57012.0,57011.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059849892,0.087717,56998.0,56997.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1726059850503,1.214037,56998.0,56997.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1726059850980,1.214037,56998.0,56997.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1726059851384,1.214037,56998.0,56981.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726059851385,1.214037,56998.0,56981.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1726059851587,1.214037,56998.0,56975.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059851588,0.28,56991.0,56975.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1726059851787,0.28,56991.0,56967.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1726059851788,0.1199,56990.0,56970.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059852093,0.1199,56990.0,56967.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1726059852094,0.28,56977.0,56969.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1726059852295,0.02844673,56989.0,56973.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059852296,0.28,56986.0,56973.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059852603,0.28,56986.0,56985.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059852783,0.367736,56986.0,56985.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059852983,1.43488822,56986.0,56969.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726059853180,0.10459606,56989.0,56970.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1726059853181,0.087749,56978.0,56970.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1726059853379,0.28,56982.0,56965.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1726059853583,0.087752,56976.0,56963.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059853787,0.087752,56976.0,56975.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726059854193,0.614312,56976.0,56975.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726059854383,0.614312,56976.0,56970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726059854384,1.12656,56976.0,56970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726059854597,0.0623,56990.0,56971.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1726059854598,0.0647,56975.0,56971.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1726059854795,0.087746,56980.0,56974.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1726059854991,0.087737,56986.0,56977.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1726059855188,0.087738,56985.0,56979.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059855388,0.087738,56985.0,56979.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1726059855784,0.152432,56989.0,56979.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059855996,0.087733,56988.0,56981.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1726059856206,0.28,56997.0,56981.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059856392,0.0016,56999.0,56996.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059856593,0.0016,56999.0,56998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059856802,0.0016,56999.0,56997.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1726059856991,0.0016,56999.0,56998.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1726059858005,0.0276,56999.0,56998.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1726059858490,0.0276,56999.0,56998.0,0.367717]
["bitfinex-derivatives","BTCF0:USTF0",1726059858491,0.0156,56999.0,56998.0,0.367717]
["bitfinex-derivatives","BTCF0:USTF0",1726059858690,0.0166,56999.0,56998.0,0.378717]
["bitfinex-derivatives","BTCF0:USTF0",1726059858893,0.0166,56999.0,56998.0,0.43060537]
["bitfinex-derivatives","BTCF0:USTF0",1726059858894,0.0056,56999.0,56998.0,0.43060537]
["bitfinex-derivatives","BTCF0:USTF0",1726059859193,0.0612,57015.0,57006.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1726059859393,0.0612,57015.0,57011.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059859698,0.28,57026.0,57011.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059860003,0.28,57021.0,57011.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059860899,0.01912663,57012.0,57011.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059862199,0.02112663,57012.0,57011.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059862597,0.02112663,57012.0,57011.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726059862795,0.01912663,57012.0,57011.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726059863098,0.02512663,57012.0,57011.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1726059863292,0.03012663,57012.0,57011.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1726059864292,0.03112663,57012.0,57011.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726059864999,0.03112663,57012.0,57011.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1726059865202,0.03112663,57012.0,57011.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726059865203,1.24402263,57012.0,57011.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726059865399,1.24402263,57012.0,56997.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1726059865400,1.43382663,57012.0,56997.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1726059865705,0.087713,57001.0,56998.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1726059865907,0.087706,57006.0,56990.0,0.30421411]
["bitfinex-derivatives","BTCF0:USTF0",1726059866103,0.02842663,57012.0,56990.0,0.30421411]
["bitfinex-derivatives","BTCF0:USTF0",1726059866104,0.087701,57009.0,57005.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059866402,0.087701,57009.0,57008.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059866800,0.0637,57010.0,57007.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1726059867002,0.0004,57008.0,57007.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1726059868604,0.0014,57008.0,57007.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1726059868796,0.0054,57008.0,57007.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1726059869600,0.0044,57008.0,57007.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1726059870208,0.0044,57008.0,57005.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059870506,0.088105,57006.0,57005.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059870805,0.088105,57006.0,56991.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1726059870806,0.0004,57006.0,56991.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1726059871008,0.0004,56992.0,56991.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1726059871204,0.0004,56992.0,56989.0,0.02488251]
["bitfinex-derivatives","BTCF0:USTF0",1726059871406,0.0004,56990.0,56986.0,0.087735]
["bitfinex-derivatives","BTCF0:USTF0",1726059871608,0.0004,56987.0,56977.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1726059871812,0.0004,56987.0,56986.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1726059872004,0.0004,56990.0,56989.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1726059872399,0.0004,56990.0,56989.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1726059872594,0.0004,56990.0,56989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059872898,0.08813,56990.0,56989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059873105,0.08813,56990.0,56977.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1726059873106,1.49453,56990.0,56977.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1726059873303,0.0004,56978.0,56973.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1726059873514,0.0004,56978.0,56977.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1726059874010,0.0014,56990.0,56989.0,0.096731]
["bitfinex-derivatives","BTCF0:USTF0",1726059874211,0.0014,56990.0,56989.0,0.097131]
["bitfinex-derivatives","BTCF0:USTF0",1726059874604,0.0004,56990.0,56989.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1726059874994,0.47234418,57001.0,56995.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1726059875304,0.0646,57004.0,56991.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059875305,0.02843985,57000.0,56991.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059875498,0.10463118,57000.0,56991.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059875696,0.02843985,57001.0,56991.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059875697,0.02843985,56999.0,56991.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059875892,0.10463118,57001.0,56996.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1726059876104,0.10463118,57001.0,57000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059876305,0.19234418,57001.0,57000.0,0.00010611]
["bitfinex-derivatives","BTCF0:USTF0",1726059876507,0.1161514,57001.0,57000.0,0.00010611]
["bitfinex-derivatives","BTCF0:USTF0",1726059876705,0.282,57006.0,57000.0,0.00010611]
["bitfinex-derivatives","BTCF0:USTF0",1726059876706,0.002,57006.0,57000.0,0.00010611]
["bitfinex-derivatives","BTCF0:USTF0",1726059876908,0.002,57006.0,57005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059877109,0.089705,57006.0,57005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059877408,0.087705,57006.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1726059877610,0.0004,57003.0,57002.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1726059878111,0.0004,57003.0,56999.0,0.05214772]
["bitfinex-derivatives","BTCF0:USTF0",1726059878308,0.087716,56999.0,56995.0,0.05214772]
["bitfinex-derivatives","BTCF0:USTF0",1726059878606,0.0004,57003.0,56997.0,0.05214772]
["bitfinex-derivatives","BTCF0:USTF0",1726059878607,0.087717,56998.0,56997.0,0.05214772]
["bitfinex-derivatives","BTCF0:USTF0",1726059878911,0.087717,56998.0,56990.0,0.1129788]
["bitfinex-derivatives","BTCF0:USTF0",1726059878912,0.2804,57000.0,56995.0,0.05214772]
["bitfinex-derivatives","BTCF0:USTF0",1726059879111,0.087722,56995.0,56991.0,0.05214772]
["bitfinex-derivatives","BTCF0:USTF0",1726059879405,0.2804,57000.0,56992.0,0.05214772]
["bitfinex-derivatives","BTCF0:USTF0",1726059879406,0.0004,56996.0,56992.0,0.05214772]
["bitfinex-derivatives","BTCF0:USTF0",1726059879599,0.088121,56996.0,56995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059879798,0.614481,56996.0,56995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059880002,0.0004,56996.0,56995.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1726059880408,0.0004,56996.0,56995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059880703,0.0014,56996.0,56995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059880904,0.089121,56996.0,56995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059881109,0.0004,56996.0,56995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059881311,0.0004,56996.0,56995.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059881808,0.0014,56996.0,56995.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726059882012,0.0014,56996.0,56995.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726059882704,0.089121,56996.0,56995.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726059882903,0.091121,56996.0,56995.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726059883103,0.0034,56996.0,56995.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726059883613,0.0004,56996.0,56995.0,0.370122]
["bitfinex-derivatives","BTCF0:USTF0",1726059883805,0.0014,56996.0,56995.0,0.370122]
["bitfinex-derivatives","BTCF0:USTF0",1726059884001,0.0014,56996.0,56995.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1726059884713,0.0014,56996.0,56995.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1726059884901,0.0014,56996.0,56995.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1726059885413,0.0004,57000.0,56999.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1726059885621,0.00229389,57006.0,57005.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1726059885814,0.00229389,57006.0,57005.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726059886001,0.00229389,57006.0,57005.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1726059887105,0.80857389,57006.0,57001.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1726059887307,0.80857389,57006.0,56999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059887308,0.06,57005.0,56999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059887616,0.0004,57000.0,56999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059888119,0.0004,57002.0,57001.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1726059888299,0.0004,57002.0,57001.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1726059889515,0.0034,57002.0,57001.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1726059890418,0.0004,57002.0,57001.0,0.091113]
["bitfinex-derivatives","BTCF0:USTF0",1726059890816,0.0014,57002.0,57001.0,0.098113]
["bitfinex-derivatives","BTCF0:USTF0",1726059891219,0.0004,57002.0,57001.0,0.091113]
["bitfinex-derivatives","BTCF0:USTF0",1726059891424,0.0004,57002.0,57001.0,0.094113]
["bitfinex-derivatives","BTCF0:USTF0",1726059892121,0.0004,57002.0,57001.0,0.18864109]
["bitfinex-derivatives","BTCF0:USTF0",1726059892320,0.0004,57002.0,57001.0,0.11896489]
["bitfinex-derivatives","BTCF0:USTF0",1726059892620,0.28,57025.0,57005.0,0.175414]
["bitfinex-derivatives","BTCF0:USTF0",1726059892821,0.096573,57027.0,57001.0,0.02825189]
["bitfinex-derivatives","BTCF0:USTF0",1726059892822,0.0041,57028.0,57021.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1726059893012,0.0634,57029.0,57021.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1726059893013,0.0634,57029.0,57021.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1726059893322,0.10462537,57048.0,57022.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1726059893515,0.0634,57043.0,57036.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059893708,0.087652,57041.0,57036.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059893914,0.0041,57046.0,57036.0,0.368459]
["bitfinex-derivatives","BTCF0:USTF0",1726059894116,0.0041,57046.0,57036.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726059894315,0.087651,57042.0,57036.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059894519,0.0041,57046.0,57036.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059894715,0.0041,57046.0,57036.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726059894913,0.087645,57045.0,57036.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726059895214,0.0041,57046.0,57036.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059895424,0.087651,57041.0,57036.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059895617,0.087655,57039.0,57036.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059896125,0.0041,57046.0,57036.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726059896126,0.1096812,57037.0,57036.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726059896515,1.2356412,57037.0,57036.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726059896820,1.2396412,57037.0,57036.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726059897019,0.2342812,57037.0,57036.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726059897221,0.0870232,57037.0,57036.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726059897420,0.0260232,57037.0,57036.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726059897610,0.0260232,57037.0,57036.0,0.090459]
["bitfinex-derivatives","BTCF0:USTF0",1726059897815,0.0260232,57037.0,57036.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726059898518,0.0260232,57037.0,57036.0,0.090459]
["bitfinex-derivatives","BTCF0:USTF0",1726059899229,0.0260232,57037.0,57036.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726059899524,0.0260232,57037.0,57036.0,0.00072824]
["bitfinex-derivatives","BTCF0:USTF0",1726059899710,0.0268232,57037.0,57036.0,0.08838724]
["bitfinex-derivatives","BTCF0:USTF0",1726059900624,0.087666,57032.0,57022.0,0.089239]
["bitfinex-derivatives","BTCF0:USTF0",1726059900818,0.148567,57031.0,57022.0,0.02453888]
["bitfinex-derivatives","BTCF0:USTF0",1726059901022,0.0004,57023.0,57016.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059901222,0.0004,57023.0,57022.0,0.36768]
["bitfinex-derivatives","BTCF0:USTF0",1726059901416,0.0609,57031.0,57022.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059901619,0.0609,57031.0,57030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059901814,0.0609,57031.0,57030.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1726059902024,0.148567,57031.0,57030.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1726059902226,0.674607,57031.0,57030.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1726059902526,0.7030281,57031.0,57030.0,0.00010515]
["bitfinex-derivatives","BTCF0:USTF0",1726059902722,1.4953611,57031.0,57014.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726059902932,1.4953611,57031.0,57022.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1726059902933,0.087672,57028.0,57022.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1726059903118,0.0284211,57027.0,57022.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1726059903432,0.0609,57031.0,57026.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059903433,0.0719,57031.0,57026.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059903632,0.02842175,57030.0,57026.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059903820,0.0799,57031.0,57026.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059903821,0.0699,57031.0,57029.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1726059904020,0.0284216,57030.0,57029.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1726059904221,0.009,57031.0,57030.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1726059904417,0.03742147,57031.0,57030.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1726059905323,0.009,57031.0,57030.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1726059905720,0.001,57031.0,57030.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1726059906025,0.10547989,57035.0,57030.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1726059906026,0.13270053,57034.0,57030.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1726059906227,0.13270053,57034.0,57033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059906431,0.22036253,57034.0,57033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059906726,0.65870053,57034.0,57033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059906929,0.0012,57035.0,57033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059907329,0.0012,57035.0,57034.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726059908226,0.0012,57035.0,57034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059908448,1.582522,57035.0,57034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059908628,0.08768,57023.0,57021.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1726059908932,0.0004,57022.0,57021.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1726059910225,0.0044,57022.0,57021.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1726059911231,0.0044,57022.0,57017.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1726059911434,0.0004,57018.0,57014.0,0.35645977]
["bitfinex-derivatives","BTCF0:USTF0",1726059911631,0.0004,57018.0,57017.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1726059911833,0.0004,57018.0,57012.0,0.05215554]
["bitfinex-derivatives","BTCF0:USTF0",1726059912029,0.0004,57013.0,57012.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1726059912637,0.0004,57013.0,57012.0,0.13985054]
["bitfinex-derivatives","BTCF0:USTF0",1726059912838,0.0004,57013.0,57012.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1726059913443,0.15116,57036.0,57012.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1726059913444,0.0041,57036.0,57013.0,0.52616]
["bitfinex-derivatives","BTCF0:USTF0",1726059913734,0.0047,57044.0,57028.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1726059913735,0.150063,57034.0,57028.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1726059913936,0.0624,57034.0,57029.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1726059914828,0.0624,57034.0,57022.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059915027,0.0012,57035.0,57027.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059915232,0.0012,57035.0,57034.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726059915430,1e-08,57037.0,57036.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1726059915636,1e-08,57037.0,57036.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1726059916137,0.00665466,57052.0,57051.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1726059916445,0.0140284,57067.0,57065.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1726059916633,0.0141,57073.0,57071.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1726059916634,0.01,57073.0,57071.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1726059916836,0.01,57073.0,57072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059917140,0.01,57073.0,57066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059917341,0.0004,57067.0,57066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059919240,0.1175,57074.0,57066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059919443,0.1175,57074.0,57073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059920640,0.00808424,57082.0,57073.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1726059920838,0.00808424,57082.0,57081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059922043,0.10427989,57093.0,57085.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1726059922344,0.10427989,57099.0,57092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059922535,0.28,57104.0,57074.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1726059922536,0.10427989,57100.0,57096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059922731,0.10427989,57100.0,57096.0,9.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726059923040,0.1311,57103.0,57096.0,9.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726059923041,0.19183989,57101.0,57096.0,9.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726059923230,0.0666,57103.0,57096.0,9.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726059923631,0.01351393,57097.0,57096.0,0.00109987]
["bitfinex-derivatives","BTCF0:USTF0",1726059923838,1.13895393,57097.0,57096.0,0.00109987]
["bitfinex-derivatives","BTCF0:USTF0",1726059924036,0.28,57082.0,57081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059924230,0.2804,57082.0,57081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059924545,1.40596,57082.0,57066.0,0.087612]
["bitfinex-derivatives","BTCF0:USTF0",1726059924846,0.0004,57067.0,57066.0,0.087612]
["bitfinex-derivatives","BTCF0:USTF0",1726059925029,0.0004,57067.0,57059.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1726059925341,0.0012,57075.0,57066.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1726059925538,0.0012,57075.0,57074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059927148,0.0062,57075.0,57074.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059927836,0.6062,57075.0,57074.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059928039,0.0062,57075.0,57074.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059928243,0.0062,57075.0,57074.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059928244,0.0112,57075.0,57074.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059929230,0.0658,57096.0,57085.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1726059929231,0.28,57094.0,57085.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1726059929436,0.28,57094.0,57093.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059930044,1.40544,57094.0,57093.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059930338,1.40544,57094.0,57076.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726059930339,0.28,57084.0,57079.0,0.087592]
["bitfinex-derivatives","BTCF0:USTF0",1726059930638,0.28,57084.0,57075.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726059930639,0.28,57091.0,57082.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1726059930962,0.28,57085.0,57071.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726059931136,0.52552,57090.0,57061.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726059931137,0.28,57076.0,57061.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726059931437,0.28,57071.0,57059.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1726059931637,0.28,57066.0,57063.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1726059931837,0.28,57070.0,57058.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1726059932140,0.065,57075.0,57069.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059932443,0.065,57075.0,57074.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059933131,1.19064,57075.0,57074.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059933332,1.19064,57075.0,57062.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1726059933539,0.28,57067.0,57063.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1726059933735,0.065,57075.0,57065.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1726059933736,0.28,57071.0,57065.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1726059933934,0.28,57071.0,57070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059934231,0.087605,57071.0,57070.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059934439,0.087608,57069.0,57059.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726059934638,0.065,57075.0,57067.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1726059934836,0.065,57075.0,57074.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059935042,0.367595,57078.0,57074.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059935043,0.087597,57077.0,57074.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059935228,0.087599,57075.0,57074.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059935550,0.087599,57075.0,57062.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726059935551,0.001,57071.0,57065.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1726059935742,0.001,57071.0,57066.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1726059935937,0.088606,57071.0,57066.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1726059936343,0.087609,57069.0,57057.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726059936546,0.087609,57069.0,57052.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1726059936844,0.0004,57053.0,57052.0,0.4540061]
["bitfinex-derivatives","BTCF0:USTF0",1726059937142,0.087609,57069.0,57052.0,0.4540061]
["bitfinex-derivatives","BTCF0:USTF0",1726059937143,0.001,57071.0,57053.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1726059937340,0.0607,57083.0,57074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059937341,0.0041,57083.0,57074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059937545,0.1231,57100.0,57084.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1726059937932,0.33,57099.0,57084.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1726059938138,0.33,57099.0,57084.0,1.213105]
["bitfinex-derivatives","BTCF0:USTF0",1726059938334,0.1231,57100.0,57084.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1726059938640,0.087575,57091.0,57083.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726059938840,0.087575,57091.0,57075.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1726059939141,0.33,57089.0,57083.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1726059939340,0.33,57094.0,57076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726059939541,0.33,57094.0,57093.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059940740,0.41757,57094.0,57093.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059941248,0.331,57094.0,57093.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726059941654,0.001,57094.0,57093.0,0.090372]
["bitfinex-derivatives","BTCF0:USTF0",1726059942354,0.001,57094.0,57093.0,0.615812]
["bitfinex-derivatives","BTCF0:USTF0",1726059943454,0.001,57094.0,57093.0,0.090372]
["bitfinex-derivatives","BTCF0:USTF0",1726059943646,0.33,57107.0,57093.0,0.090372]
["bitfinex-derivatives","BTCF0:USTF0",1726059943647,0.087557,57103.0,57093.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726059943847,0.001,57094.0,57093.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726059944051,0.001,57094.0,57093.0,0.089572]
["bitfinex-derivatives","BTCF0:USTF0",1726059945353,0.1304,57110.0,57109.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1726059945546,0.087537,57116.0,57109.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059945742,0.0628,57115.0,57111.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059945942,0.0628,57115.0,57111.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1726059946154,0.10090274,57112.0,57109.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059946448,0.01336074,57112.0,57109.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059946839,0.01336074,57112.0,57111.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1726059947646,0.01336074,57112.0,57111.0,0.417544]
["bitfinex-derivatives","BTCF0:USTF0",1726059947858,6e-05,57117.0,57116.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1726059948152,6e-05,57117.0,57116.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1726059948344,6e-05,57117.0,57116.0,0.418336]
["bitfinex-derivatives","BTCF0:USTF0",1726059948750,6e-05,57117.0,57116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059949146,6e-05,57117.0,57116.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1726059949452,6e-05,57117.0,57116.0,0.418336]
["bitfinex-derivatives","BTCF0:USTF0",1726059949654,6e-05,57117.0,57116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059950157,6e-05,57117.0,57116.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1726059950454,6e-05,57117.0,57116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059950749,6e-05,57117.0,57093.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726059950750,0.52528,57116.0,57093.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726059950937,0.00174,57117.0,57102.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726059951144,0.00086,57117.0,57116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059951346,0.088403,57117.0,57116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059951553,0.00086,57117.0,57116.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1726059951862,0.00710743,57128.0,57116.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1726059951863,0.00710743,57128.0,57127.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1726059952157,0.00710743,57128.0,57127.0,0.418328]
["bitfinex-derivatives","BTCF0:USTF0",1726059952350,0.01477986,57143.0,57127.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1726059952546,0.01477986,57143.0,57142.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059953156,1.22728386,57143.0,57142.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059953546,0.10228386,57143.0,57142.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059953748,0.62728386,57143.0,57142.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059953951,0.10228386,57143.0,57142.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059954552,0.10228386,57143.0,57142.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726059954553,0.10328386,57143.0,57142.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726059954953,1.22828386,57143.0,57142.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726059955459,0.63028386,57143.0,57142.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726059955754,1.23028386,57143.0,57142.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726059955940,0.10528386,57143.0,57142.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726059956651,0.12206971,57168.0,57142.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726059956652,0.10427989,57174.0,57142.0,1.4578]
["bitfinex-derivatives","BTCF0:USTF0",1726059956855,0.064,57164.0,57157.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059957159,0.064,57164.0,57142.0,0.02725365]
["bitfinex-derivatives","BTCF0:USTF0",1726059957160,0.86518842,57158.0,57142.0,0.02725365]
["bitfinex-derivatives","BTCF0:USTF0",1726059957459,0.087492,57151.0,57143.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1726059957656,0.33,57151.0,57142.0,0.02725365]
["bitfinex-derivatives","BTCF0:USTF0",1726059958060,0.33,57151.0,57142.0,0.02625365]
["bitfinex-derivatives","BTCF0:USTF0",1726059958358,0.087492,57151.0,57142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059958655,0.52496,57150.0,57142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059958857,0.33,57143.0,57131.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1726059959053,0.0004,57132.0,57130.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1726059959561,0.0004,57132.0,57131.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1726059959853,0.0004,57132.0,57131.0,0.85512]
["bitfinex-derivatives","BTCF0:USTF0",1726059960056,0.0679,57149.0,57131.0,1.45512]
["bitfinex-derivatives","BTCF0:USTF0",1726059960256,0.001,57151.0,57148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059960457,0.33,57156.0,57150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059960758,0.1249,57157.0,57148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059960759,0.087493,57150.0,57148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059961150,1.212453,57150.0,57148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059961345,0.612453,57150.0,57148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059961545,0.52496,57149.0,57148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059961753,0.612454,57149.0,57148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059961949,0.612454,57149.0,57131.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1726059961950,0.087505,57143.0,57136.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1726059962154,0.0004,57137.0,57136.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1726059962859,0.087488,57154.0,57136.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1726059962860,0.3923,57157.0,57136.0,1.542554]
["bitfinex-derivatives","BTCF0:USTF0",1726059963058,0.0672,57153.0,57150.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1726059963557,0.00099489,57157.0,57156.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1726059963764,0.00099489,57157.0,57156.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1726059965358,0.00299489,57157.0,57156.0,0.088884]
["bitfinex-derivatives","BTCF0:USTF0",1726059966154,0.00299489,57157.0,57156.0,0.418884]
["bitfinex-derivatives","BTCF0:USTF0",1726059966562,0.00299489,57157.0,57156.0,0.088884]
["bitfinex-derivatives","BTCF0:USTF0",1726059966751,0.00299489,57157.0,57156.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059967074,0.00299489,57157.0,57156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059967765,0.00299489,57157.0,57156.0,0.089884]
["bitfinex-derivatives","BTCF0:USTF0",1726059968067,0.00199489,57157.0,57156.0,0.089884]
["bitfinex-derivatives","BTCF0:USTF0",1726059968469,0.00199489,57157.0,57156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726059968960,0.00199489,57157.0,57156.0,0.089884]
["bitfinex-derivatives","BTCF0:USTF0",1726059969262,0.00199489,57157.0,57156.0,0.944764]
["bitfinex-derivatives","BTCF0:USTF0",1726059969461,0.01524964,57166.0,57160.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1726059969661,0.087453,57177.0,57169.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1726059969857,0.3341,57185.0,57172.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059969858,0.087454,57176.0,57172.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059970056,0.0627,57179.0,57172.0,0.087459]
["bitfinex-derivatives","BTCF0:USTF0",1726059970257,0.087446,57181.0,57172.0,0.417459]
["bitfinex-derivatives","BTCF0:USTF0",1726059970454,0.01873744,57188.0,57172.0,1.45472]
["bitfinex-derivatives","BTCF0:USTF0",1726059970655,0.01873744,57188.0,57187.0,0.417436]
["bitfinex-derivatives","BTCF0:USTF0",1726059970866,0.01873744,57188.0,57187.0,0.418236]
["bitfinex-derivatives","BTCF0:USTF0",1726059971057,0.0627,57198.0,57195.0,0.087424]
["bitfinex-derivatives","BTCF0:USTF0",1726059971258,0.0627,57198.0,57197.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059971453,0.3927,57198.0,57197.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059971660,0.0627,57198.0,57197.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059972060,0.01620221,57203.0,57197.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059972270,0.087418,57199.0,57197.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059972469,0.01620221,57203.0,57187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059972470,0.087424,57196.0,57187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059972662,0.0657,57195.0,57187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059972969,0.087434,57189.0,57187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059973167,0.56,57191.0,57172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059973168,0.068,57188.0,57172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059973378,0.087457,57174.0,57172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726059973560,0.087474,57163.0,57161.0,0.02435818]
["bitfinex-derivatives","BTCF0:USTF0",1726059973867,0.087493,57150.0,57149.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726059974067,0.087493,57150.0,57131.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1726059974068,0.087496,57149.0,57141.0,0.02411189]
["bitfinex-derivatives","BTCF0:USTF0",1726059974367,0.087486,57155.0,57128.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1726059974572,0.00088,57150.0,57145.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726059974772,0.10427989,57153.0,57139.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726059975068,0.69368,57162.0,57128.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1726059975069,0.19177189,57151.0,57134.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726059975371,0.10427989,57146.0,57141.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726059975583,0.10427989,57144.0,57141.0,0.00308677]
["bitfinex-derivatives","BTCF0:USTF0",1726059975759,0.087505,57142.0,57141.0,0.00308677]
["bitfinex-derivatives","BTCF0:USTF0",1726059976175,0.08752,57133.0,57131.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726059976381,0.08752,57133.0,57116.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1726059976382,0.10388663,57132.0,57116.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1726059976683,0.1038969,57131.0,57119.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726059976888,0.1038969,57130.0,57114.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726059977090,0.15694677,57149.0,57112.0,0.0249424]
["bitfinex-derivatives","BTCF0:USTF0",1726059977091,0.1038969,57133.0,57128.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726059977277,0.1038969,57136.0,57128.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726059977481,0.12206971,57144.0,57135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059977482,0.1038969,57137.0,57135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059977679,0.1038969,57136.0,57135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059977885,0.1038969,57136.0,57132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059978092,0.06310296,57141.0,57117.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726059978093,0.087532,57125.0,57117.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726059978386,0.0004,57118.0,57111.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726059978576,0.5644,57133.0,57109.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1726059978577,0.0004,57112.0,57109.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1726059978778,0.0004,57110.0,57102.0,0.02456299]
["bitfinex-derivatives","BTCF0:USTF0",1726059978980,0.0004,57103.0,57102.0,0.02456299]
["bitfinex-derivatives","BTCF0:USTF0",1726059979180,0.0004,57112.0,57102.0,0.02456299]
["bitfinex-derivatives","BTCF0:USTF0",1726059979379,0.0004,57112.0,57111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059980484,0.10432266,57112.0,57111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059980688,0.6004,57112.0,57111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059980991,0.0004,57112.0,57111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059981193,0.0054,57112.0,57111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059981889,0.0054,57112.0,57111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059981890,0.0064,57112.0,57111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726059983191,0.087567,57102.0,57094.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726059983489,1.13168,57112.0,57050.0,0.06963543]
["bitfinex-derivatives","BTCF0:USTF0",1726059983490,0.0004,57095.0,57080.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726059983692,0.0004,57081.0,57075.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726059983996,0.0004,57081.0,57077.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1726059984191,0.0004,57081.0,57071.0,0.091714]
["bitfinex-derivatives","BTCF0:USTF0",1726059984393,0.0004,57072.0,57071.0,0.091714]
["bitfinex-derivatives","BTCF0:USTF0",1726059984694,0.0004,57072.0,57065.0,0.02448184]
["bitfinex-derivatives","BTCF0:USTF0",1726059984882,0.0004,57081.0,57071.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726059985090,0.0004,57081.0,57080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059985285,0.0014,57081.0,57080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059986289,0.6014,57081.0,57080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059986490,1.12696,57081.0,57077.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726059986687,0.0004,57078.0,57077.0,0.00425432]
["bitfinex-derivatives","BTCF0:USTF0",1726059986887,0.0004,57078.0,57064.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726059986888,0.001,57072.0,57065.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726059987192,0.0004,57066.0,57065.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726059987592,0.0004,57066.0,57051.0,0.02438255]
["bitfinex-derivatives","BTCF0:USTF0",1726059987593,0.087624,57065.0,57051.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1726059987789,0.5604,57066.0,57054.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1726059987995,0.56,57071.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059988492,0.087596,57083.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059988493,0.647622,57066.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059988794,0.561,57066.0,57065.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726059989496,0.561,57066.0,57065.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726059989497,1.68672,57066.0,57065.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726059989798,1.68672,57066.0,57049.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1726059989989,1.68672,57066.0,57039.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1726059989990,0.0004,57050.0,57039.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1726059990184,0.0004,57040.0,57039.0,0.02438009]
["bitfinex-derivatives","BTCF0:USTF0",1726059990394,0.0004,57050.0,57032.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726059990590,0.0004,57050.0,57049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726059990893,0.0004,57050.0,57042.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1726059991093,0.0004,57050.0,57032.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726059991094,0.0004,57043.0,57032.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726059991294,0.0004,57043.0,57038.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1726059991497,0.001,57040.0,57022.0,0.2654726]
["bitfinex-derivatives","BTCF0:USTF0",1726059991689,0.0004,57025.0,57016.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726059991884,0.0004,57025.0,57024.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1726059992387,0.0004,57025.0,57016.0,0.02481166]
["bitfinex-derivatives","BTCF0:USTF0",1726059992591,0.0004,57025.0,57022.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1726059992788,0.0004,57025.0,57011.0,0.56156]
["bitfinex-derivatives","BTCF0:USTF0",1726059992988,0.0004,57025.0,57011.0,1.19862749]
["bitfinex-derivatives","BTCF0:USTF0",1726059993186,0.0004,57025.0,57011.0,0.58472149]
["bitfinex-derivatives","BTCF0:USTF0",1726059993499,0.0014,57025.0,57024.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726059993703,0.0024,57025.0,57024.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726059994186,0.001,57025.0,57024.0,0.52608]
["bitfinex-derivatives","BTCF0:USTF0",1726059994391,0.002,57025.0,57024.0,0.52608]
["bitfinex-derivatives","BTCF0:USTF0",1726059994696,0.56,57048.0,57024.0,1.12608]
["bitfinex-derivatives","BTCF0:USTF0",1726059994893,0.56,57048.0,57047.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059995093,0.56,57053.0,57047.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059995397,0.56,57048.0,57036.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1726059995587,0.56,57048.0,57027.0,0.02488686]
["bitfinex-derivatives","BTCF0:USTF0",1726059995788,0.00088,57052.0,57025.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726059995789,0.56088,57052.0,57030.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726059996090,0.5641,57063.0,57051.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059996288,0.0047,57068.0,57062.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059996289,0.56,57068.0,57062.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059996488,0.56,57068.0,57067.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059996696,1.08568,57068.0,57067.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059996900,1.68568,57068.0,57067.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059997101,0.56,57068.0,57067.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059997791,0.014,57068.0,57067.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059997991,0.014,57068.0,57067.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726059998496,0.647608,57075.0,57067.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059998714,0.56,57075.0,57067.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726059998999,1.12564,57075.0,57054.0,0.091739]
["bitfinex-derivatives","BTCF0:USTF0",1726059999301,1.12564,57075.0,57044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726059999302,0.56,57061.0,57048.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1726059999500,0.56,57061.0,57044.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1726059999798,0.56,57061.0,57043.0,0.02434023]
["bitfinex-derivatives","BTCF0:USTF0",1726059999999,0.026,57068.0,57057.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1726060000000,0.56,57066.0,57057.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1726060000190,0.56,57066.0,57065.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060000594,1.68572,57066.0,57065.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060001205,0.087639,57055.0,57046.0,0.091752]
["bitfinex-derivatives","BTCF0:USTF0",1726060001393,0.087639,57055.0,57046.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1726060001394,0.56,57053.0,57046.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1726060001590,0.56,57053.0,57043.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726060001794,0.647642,57053.0,57043.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726060002092,0.56,57048.0,57043.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726060002805,0.087622,57066.0,57043.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726060002806,0.56,57059.0,57043.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726060003000,0.647633,57059.0,57058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060003301,0.0618,57073.0,57058.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1726060003302,0.56,57069.0,57058.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1726060003501,0.012,57066.0,57065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060003801,0.099622,57066.0,57065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060004005,1.225342,57066.0,57065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060004198,0.087629,57062.0,57051.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1726060004392,0.087629,57062.0,57058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060004393,0.009,57059.0,57058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060005604,0.096632,57059.0,57058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060005998,0.648629,57062.0,57053.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1726060006198,0.009,57066.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060006398,0.009,57066.0,57061.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726060006399,0.018,57066.0,57061.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726060006595,0.018,57066.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060006798,0.018,57066.0,57062.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1726060006996,0.0004,57063.0,57062.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1726060007897,0.0004,57063.0,57062.0,1.213346]
["bitfinex-derivatives","BTCF0:USTF0",1726060008199,0.0041,57093.0,57092.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1726060008408,0.56,57105.0,57092.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1726060008603,0.647552,57112.0,57097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060008903,0.0675,57114.0,57097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060009105,0.0675,57114.0,57096.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1726060009409,0.56,57118.0,57096.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1726060009410,0.56,57118.0,57097.0,1.08544]
["bitfinex-derivatives","BTCF0:USTF0",1726060009731,0.3218,57143.0,57110.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1726060009732,0.56,57123.0,57110.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1726060009907,0.56,57123.0,57096.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726060009908,0.56,57118.0,57117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060010705,0.56,57118.0,57098.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1726060010706,1.68524,57118.0,57098.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1726060010913,0.56,57108.0,57098.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1726060011209,0.56,57108.0,57091.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1726060011507,0.56,57108.0,57088.0,0.087588]
["bitfinex-derivatives","BTCF0:USTF0",1726060011508,0.10392266,57098.0,57088.0,0.087588]
["bitfinex-derivatives","BTCF0:USTF0",1726060011696,0.56,57103.0,57080.0,0.58499335]
["bitfinex-derivatives","BTCF0:USTF0",1726060011697,0.10392266,57096.0,57080.0,0.58499335]
["bitfinex-derivatives","BTCF0:USTF0",1726060011897,0.10392266,57097.0,57087.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726060012103,0.10392266,57097.0,57096.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060012313,0.10392266,57097.0,57096.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1726060012601,0.10393054,57097.0,57096.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1726060012804,0.56,57110.0,57096.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1726060012805,0.12206971,57101.0,57096.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1726060013009,0.06200457,57100.0,57098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726060013206,0.06200457,57099.0,57098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726060013407,0.12206971,57104.0,57098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726060013607,0.06207085,57103.0,57098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726060013816,0.12206971,57104.0,57096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726060013817,0.001,57097.0,57096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726060014008,0.06297917,57097.0,57096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726060014311,0.06290604,57097.0,57096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726060014512,0.06186524,57097.0,57096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726060015213,0.06179306,57097.0,57096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726060015810,0.14936806,57097.0,57086.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1726060016011,0.10390522,57089.0,57080.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726060016315,0.66390522,57084.0,57063.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060016516,0.12206971,57096.0,57068.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1726060016517,0.647604,57078.0,57068.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1726060016819,0.10390522,57077.0,57055.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060017005,0.0004,57056.0,57055.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060017201,0.0004,57069.0,57068.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1726060017409,0.0004,57069.0,57068.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1726060017605,0.0004,57069.0,57068.0,0.102019]
["bitfinex-derivatives","BTCF0:USTF0",1726060018202,0.0004,57069.0,57068.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726060018406,0.56,57069.0,57068.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726060019116,1.88605323,57069.0,57055.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060019417,0.0004,57056.0,57050.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1726060019614,0.0004,57056.0,57049.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1726060019615,0.0004,57051.0,57049.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1726060019804,0.0004,57050.0,57049.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1726060020005,0.0004,57051.0,57044.0,0.087655]
["bitfinex-derivatives","BTCF0:USTF0",1726060020206,0.0004,57045.0,57040.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1726060020411,0.0004,57045.0,57044.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1726060021417,0.0004,57045.0,57040.0,0.08748825]
["bitfinex-derivatives","BTCF0:USTF0",1726060021418,0.0014,57045.0,57039.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1726060021620,0.0004,57040.0,57034.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1726060021811,0.0004,57035.0,57034.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1726060022223,0.0004,57040.0,57026.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1726060022224,0.0004,57040.0,57029.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1726060022415,0.0004,57030.0,57026.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1726060022605,0.0004,57030.0,57029.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726060023518,0.0004,57030.0,57025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726060023723,0.0004,57026.0,57025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726060024414,0.088083,57026.0,57025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726060024718,0.0004,57026.0,57025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726060024930,0.088083,57026.0,57025.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726060025923,0.0004,57026.0,57025.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726060026109,0.0014,57026.0,57025.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726060026311,0.089083,57026.0,57025.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726060026808,0.0024,57026.0,57025.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726060028111,0.7024,57026.0,57025.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726060028312,0.0024,57026.0,57025.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726060029308,0.0024,57026.0,57025.0,0.140685]
["bitfinex-derivatives","BTCF0:USTF0",1726060029524,0.0024,57026.0,57025.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726060029917,0.090083,57026.0,57025.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726060030116,0.090083,57026.0,57007.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060030117,0.877766,57026.0,57007.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060030321,0.087717,57004.0,57003.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726060030517,0.087717,57004.0,56997.0,0.02436188]
["bitfinex-derivatives","BTCF0:USTF0",1726060030518,0.0004,57004.0,56997.0,0.02436188]
["bitfinex-derivatives","BTCF0:USTF0",1726060030715,0.787728,56997.0,56980.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1726060030916,0.0004,57004.0,56991.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1726060031214,0.088117,57004.0,57003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060031412,0.0004,57004.0,57003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060032218,0.0004,57004.0,57003.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1726060032925,0.0004,57008.0,57007.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1726060033122,0.0004,57008.0,57007.0,0.687712]
["bitfinex-derivatives","BTCF0:USTF0",1726060033318,0.0004,57008.0,57007.0,1.213952]
["bitfinex-derivatives","BTCF0:USTF0",1726060033626,0.087689,57023.0,57007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060033814,0.701,57026.0,57007.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726060033815,0.087696,57018.0,57007.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726060034124,0.087705,57012.0,57002.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1726060034317,0.001,57008.0,56994.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060034512,0.0004,57003.0,56994.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060034727,0.0004,57003.0,57002.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1726060034915,0.001,57004.0,57002.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1726060035114,0.001,57004.0,57003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060035427,0.7,57004.0,57003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060035615,0.787717,57004.0,57003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060035812,0.087731,56995.0,56994.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060036017,0.087731,56995.0,56974.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726060036018,0.0004,56995.0,56974.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726060036235,0.0004,56995.0,56982.0,0.02828029]
["bitfinex-derivatives","BTCF0:USTF0",1726060036236,0.7,56991.0,56982.0,0.02828029]
["bitfinex-derivatives","BTCF0:USTF0",1726060036418,0.087746,56986.0,56982.0,0.02828029]
["bitfinex-derivatives","BTCF0:USTF0",1726060036612,0.087746,56986.0,56974.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1726060036613,0.7,56985.0,56974.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1726060036820,0.0004,56995.0,56974.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1726060036821,0.0004,56975.0,56974.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1726060037124,0.0004,56975.0,56968.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1726060037433,0.0004,56975.0,56974.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1726060037817,0.001,56985.0,56984.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1726060038018,0.001,56985.0,56984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060038226,0.0004,56995.0,56984.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1726060038419,0.087732,56994.0,56984.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1726060038727,0.7,56985.0,56969.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060039027,0.0004,56970.0,56965.0,0.02901493]
["bitfinex-derivatives","BTCF0:USTF0",1726060039217,0.0004,56970.0,56966.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1726060039417,0.7,56979.0,56969.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1726060039621,0.0004,56995.0,56958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726060039622,0.087745,56986.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060039923,0.00092,56988.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060040230,0.0004,56995.0,56987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060040231,0.087734,56993.0,56987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060040427,0.087737,56991.0,56987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060040622,0.001,56979.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060040820,0.001,56979.0,56978.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1726060040821,0.0014,56979.0,56978.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1726060041017,0.0014,56979.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060041218,0.0004,56979.0,56978.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1726060041423,0.0004,56979.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060041628,0.088156,56979.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060042832,0.089156,56979.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060043326,0.087757,56978.0,56958.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060043525,0.087757,56978.0,56947.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1726060043526,0.087768,56971.0,56961.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1726060043729,0.7014,56979.0,56958.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1726060043932,0.7014,56979.0,56954.0,0.09468704]
["bitfinex-derivatives","BTCF0:USTF0",1726060043933,0.001,56979.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060044522,0.001,56978.0,56977.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1726060044826,0.0014,56978.0,56977.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1726060045034,0.001,56978.0,56977.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1726060045528,0.001,56978.0,56969.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1726060045732,0.0004,56970.0,56969.0,0.09176161]
["bitfinex-derivatives","BTCF0:USTF0",1726060045924,0.0004,56970.0,56969.0,0.17953261]
["bitfinex-derivatives","BTCF0:USTF0",1726060046230,0.002,56978.0,56977.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1726060046434,0.002,56978.0,56977.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1726060046621,0.001,56978.0,56977.0,1.214679]
["bitfinex-derivatives","BTCF0:USTF0",1726060046928,0.001,56978.0,56977.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1726060047119,0.001,56978.0,56977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060047326,0.788757,56978.0,56977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060047634,0.701,56978.0,56977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060047817,0.788757,56978.0,56977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060048017,0.088757,56978.0,56977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060048428,0.788757,56978.0,56977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060048833,0.787757,56978.0,56977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060049028,0.788757,56978.0,56977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060049227,0.788757,56978.0,56958.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726060049228,1.915277,56978.0,56958.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726060049424,0.7,56971.0,56961.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1726060049624,0.087774,56967.0,56958.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726060049831,0.087777,56965.0,56958.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726060050722,0.08777,56970.0,56958.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726060050929,0.08777,56970.0,56969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060051436,0.00088,56971.0,56969.0,0.088171]
["bitfinex-derivatives","BTCF0:USTF0",1726060051733,0.001,56978.0,56970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060052028,0.087768,56971.0,56970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060052342,0.788642,56975.0,56958.0,0.09138746]
["bitfinex-derivatives","BTCF0:USTF0",1726060052631,0.0004,56959.0,56958.0,0.17917546]
["bitfinex-derivatives","BTCF0:USTF0",1726060052931,0.7,56975.0,56958.0,1.27004952]
["bitfinex-derivatives","BTCF0:USTF0",1726060053122,0.7,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060053123,0.70088,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060053434,0.7,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060053928,0.787762,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060054122,0.788762,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060054524,0.787762,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060054724,0.788762,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060055136,0.701,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060055435,0.788762,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060056142,0.876524,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060056430,2.003084,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060056624,2.004084,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060056823,1.916322,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060057022,2.004084,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060057221,1.916322,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060057426,2.004084,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060057925,1.916322,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060058123,2.004084,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060058329,0.002,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060058827,0.089762,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060059028,0.789762,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060059728,1.315322,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060060029,1.316322,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060061129,0.002,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060061524,0.002,56975.0,56974.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726060061918,0.002,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060062118,0.002,56975.0,56974.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726060062824,0.002,56975.0,56974.0,0.15773482]
["bitfinex-derivatives","BTCF0:USTF0",1726060063024,0.0624,56999.0,56984.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1726060063025,0.087737,56992.0,56984.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1726060063221,0.701,56993.0,56991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060063426,0.614135,56992.0,56991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060064036,0.5264,56992.0,56991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060064239,0.47547,56993.0,56991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060064435,0.087735,56992.0,56991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060064626,0.095735,56992.0,56991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060065729,0.097735,56992.0,56991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060065925,1.31187,56992.0,56991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060066635,0.017,56992.0,56991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060066931,0.017,56992.0,56991.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726060067139,0.017,56992.0,56991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060067140,0.104735,56992.0,56991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060067536,1.22684979,56992.0,56975.0,0.05217033]
["bitfinex-derivatives","BTCF0:USTF0",1726060067740,0.087762,56975.0,56971.0,0.05217033]
["bitfinex-derivatives","BTCF0:USTF0",1726060067926,0.087762,56975.0,56964.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060067927,0.4704,56976.0,56964.0,0.05217033]
["bitfinex-derivatives","BTCF0:USTF0",1726060068131,0.0004,56972.0,56971.0,0.13993833]
["bitfinex-derivatives","BTCF0:USTF0",1726060068428,0.0004,56972.0,56971.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1726060069337,0.0004,56976.0,56971.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726060069537,0.0004,56976.0,56972.0,0.25120397]
["bitfinex-derivatives","BTCF0:USTF0",1726060069749,0.08816,56976.0,56975.0,0.07026565]
["bitfinex-derivatives","BTCF0:USTF0",1726060069938,0.08816,56976.0,56975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060070531,0.08776,56976.0,56975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060071638,0.61532,56976.0,56975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060071942,0.087771,56969.0,56968.0,0.05243532]
["bitfinex-derivatives","BTCF0:USTF0",1726060072143,0.087771,56969.0,56965.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726060072144,0.087773,56968.0,56963.0,0.08678717]
["bitfinex-derivatives","BTCF0:USTF0",1726060072331,0.0004,56964.0,56962.0,0.08678717]
["bitfinex-derivatives","BTCF0:USTF0",1726060072532,0.0004,56969.0,56961.0,0.08678717]
["bitfinex-derivatives","BTCF0:USTF0",1726060072533,0.0004,56963.0,56961.0,0.08678717]
["bitfinex-derivatives","BTCF0:USTF0",1726060072734,0.088171,56969.0,56962.0,0.18870938]
["bitfinex-derivatives","BTCF0:USTF0",1726060073046,0.088171,56969.0,56968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060073747,0.089171,56969.0,56968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060074042,0.095171,56969.0,56968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060074442,0.095171,56969.0,56968.0,0.05280863]
["bitfinex-derivatives","BTCF0:USTF0",1726060074641,0.095171,56969.0,56968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060075145,0.0074,56969.0,56968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060075334,0.0074,56969.0,56968.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1726060075530,0.0074,56969.0,56968.0,0.18980974]
["bitfinex-derivatives","BTCF0:USTF0",1726060075735,0.0074,56969.0,56968.0,1.31640974]
["bitfinex-derivatives","BTCF0:USTF0",1726060075935,0.47,56986.0,56977.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1726060076141,0.087744,56987.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060076142,0.087743,56987.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060076343,0.087743,56987.0,56986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060076548,0.087743,56987.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060076848,0.0004,56986.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060077048,0.28,56988.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060077346,0.28,56988.0,56987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060077646,0.367742,56988.0,56987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060078150,0.557742,56988.0,56987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060078453,0.558742,56988.0,56987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060079541,0.58718905,56988.0,56987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060079844,0.558742,56988.0,56987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060080445,0.564742,56988.0,56987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060080846,0.563742,56988.0,56987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060081042,0.01,56988.0,56987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060081552,0.563742,56988.0,56987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060082050,0.087765,56973.0,56968.0,0.05236074]
["bitfinex-derivatives","BTCF0:USTF0",1726060082353,0.0004,56969.0,56968.0,0.14013274]
["bitfinex-derivatives","BTCF0:USTF0",1726060082546,0.0004,56969.0,56968.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726060082851,0.47,56986.0,56978.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1726060083156,0.47,56986.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060083653,0.557745,56986.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060084351,0.64549,56986.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060084553,0.47,56973.0,56971.0,0.05233193]
["bitfinex-derivatives","BTCF0:USTF0",1726060084752,0.0004,56972.0,56971.0,0.05233193]
["bitfinex-derivatives","BTCF0:USTF0",1726060084938,0.0004,56972.0,56965.0,0.09571511]
["bitfinex-derivatives","BTCF0:USTF0",1726060085143,0.4704,56972.0,56968.0,0.0523279]
["bitfinex-derivatives","BTCF0:USTF0",1726060085339,0.47,56972.0,56965.0,0.14804301]
["bitfinex-derivatives","BTCF0:USTF0",1726060085545,0.47,56972.0,56959.0,0.0872853]
["bitfinex-derivatives","BTCF0:USTF0",1726060085546,0.4704,56966.0,56961.0,0.0523279]
["bitfinex-derivatives","BTCF0:USTF0",1726060085749,0.0004,56966.0,56959.0,0.0523279]
["bitfinex-derivatives","BTCF0:USTF0",1726060085953,0.0004,56962.0,56961.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1726060086150,0.0004,56962.0,56961.0,0.687783]
["bitfinex-derivatives","BTCF0:USTF0",1726060086343,0.0004,56962.0,56961.0,1.214463]
["bitfinex-derivatives","BTCF0:USTF0",1726060086756,0.0004,56962.0,56961.0,1.31603137]
["bitfinex-derivatives","BTCF0:USTF0",1726060087154,0.0004,56962.0,56961.0,1.40328827]
["bitfinex-derivatives","BTCF0:USTF0",1726060087353,0.001,56972.0,56961.0,1.22824837]
["bitfinex-derivatives","BTCF0:USTF0",1726060087545,0.001,56972.0,56953.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1726060087546,0.001,56972.0,56971.0,0.14011487]
["bitfinex-derivatives","BTCF0:USTF0",1726060087755,0.001,56972.0,56971.0,0.05274285]
["bitfinex-derivatives","BTCF0:USTF0",1726060088250,0.001,56972.0,56971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060088251,1.173092,56972.0,56971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060088455,0.558766,56972.0,56971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060088756,0.001,56972.0,56971.0,1.214728]
["bitfinex-derivatives","BTCF0:USTF0",1726060089058,0.001,56972.0,56971.0,0.614728]
["bitfinex-derivatives","BTCF0:USTF0",1726060089357,0.47,56979.0,56971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060089654,0.3218,56989.0,56969.0,0.15124479]
["bitfinex-derivatives","BTCF0:USTF0",1726060089655,0.087761,56976.0,56973.0,0.05232694]
["bitfinex-derivatives","BTCF0:USTF0",1726060089844,0.087766,56972.0,56971.0,0.05332694]
["bitfinex-derivatives","BTCF0:USTF0",1726060090041,0.088166,56972.0,56971.0,0.05332694]
["bitfinex-derivatives","BTCF0:USTF0",1726060090255,0.0014,56972.0,56971.0,0.05432694]
["bitfinex-derivatives","BTCF0:USTF0",1726060090441,0.0014,56972.0,56971.0,0.089768]
["bitfinex-derivatives","BTCF0:USTF0",1726060090650,0.0014,56972.0,56971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726060090953,0.0014,56972.0,56971.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1726060091159,0.0024,56972.0,56971.0,0.090768]
["bitfinex-derivatives","BTCF0:USTF0",1726060091451,0.0024,56972.0,56971.0,1.217328]
["bitfinex-derivatives","BTCF0:USTF0",1726060091653,0.0024,56972.0,56971.0,0.090768]
["bitfinex-derivatives","BTCF0:USTF0",1726060093653,0.0024,56972.0,56971.0,1.305096]
["bitfinex-derivatives","BTCF0:USTF0",1726060093845,0.0024,56972.0,56971.0,1.40610725]
["bitfinex-derivatives","BTCF0:USTF0",1726060094561,0.0024,56972.0,56971.0,1.46860725]
["bitfinex-derivatives","BTCF0:USTF0",1726060094861,0.3218,56989.0,56985.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1726060095064,0.00088,56990.0,56988.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1726060095360,0.087731,56995.0,56989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060095361,0.557731,56995.0,56989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060095556,0.557731,56995.0,56994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060095751,0.557731,56995.0,56989.0,0.05230068]
["bitfinex-derivatives","BTCF0:USTF0",1726060095752,0.47,56995.0,56989.0,0.05230068]
["bitfinex-derivatives","BTCF0:USTF0",1726060096056,0.09174,56989.0,56988.0,0.05270068]
["bitfinex-derivatives","BTCF0:USTF0",1726060096356,0.52684,56989.0,56986.0,0.05228269]
["bitfinex-derivatives","BTCF0:USTF0",1726060096563,0.52684,56989.0,56979.0,0.05229965]
["bitfinex-derivatives","BTCF0:USTF0",1726060096564,0.087752,56981.0,56979.0,0.05229965]
["bitfinex-derivatives","BTCF0:USTF0",1726060096756,0.645512,56979.0,56978.0,0.05229965]
["bitfinex-derivatives","BTCF0:USTF0",1726060096955,0.087759,56977.0,56976.0,0.05229965]
["bitfinex-derivatives","BTCF0:USTF0",1726060097164,0.087762,56975.0,56974.0,0.05229965]
["bitfinex-derivatives","BTCF0:USTF0",1726060097360,0.558162,56975.0,56974.0,0.05229965]
["bitfinex-derivatives","BTCF0:USTF0",1726060097660,0.47,56975.0,56968.0,0.08719715]
["bitfinex-derivatives","BTCF0:USTF0",1726060097863,0.47,56975.0,56971.0,0.05230322]
["bitfinex-derivatives","BTCF0:USTF0",1726060098063,0.087766,56972.0,56971.0,0.05230322]
["bitfinex-derivatives","BTCF0:USTF0",1726060098362,0.28,56972.0,56966.0,0.08719715]
["bitfinex-derivatives","BTCF0:USTF0",1726060098671,0.0004,56967.0,56966.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1726060098958,0.0004,56967.0,56966.0,0.18839336]
["bitfinex-derivatives","BTCF0:USTF0",1726060099155,0.0004,56977.0,56976.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1726060099460,0.0004,56977.0,56976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060100058,0.0004,56977.0,56976.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1726060100265,0.001,56979.0,56978.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726060100472,0.28,56986.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060100773,0.28,56986.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060100968,0.28,56986.0,56985.0,0.05226054]
["bitfinex-derivatives","BTCF0:USTF0",1726060101569,0.156528,56997.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060101570,0.28,56991.0,56984.0,0.05226054]
["bitfinex-derivatives","BTCF0:USTF0",1726060101770,0.28,56991.0,56990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060101771,0.367737,56991.0,56990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060102781,0.087749,56983.0,56979.0,0.05226054]
["bitfinex-derivatives","BTCF0:USTF0",1726060103078,0.087756,56979.0,56978.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726060103370,0.368156,56979.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060103768,0.087759,56977.0,56976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726060103959,0.087759,56977.0,56972.0,0.02812445]
["bitfinex-derivatives","BTCF0:USTF0",1726060103960,0.087763,56975.0,56972.0,0.02812445]
["bitfinex-derivatives","BTCF0:USTF0",1726060104270,0.0004,56977.0,56967.0,0.05226054]
["bitfinex-derivatives","BTCF0:USTF0",1726060104271,0.28,56973.0,56967.0,0.05226054]
["bitfinex-derivatives","BTCF0:USTF0",1726060104476,0.0004,56968.0,56966.0,0.05226054]
["bitfinex-derivatives","BTCF0:USTF0",1726060104674,0.0004,56967.0,56957.0,0.05226054]
["bitfinex-derivatives","BTCF0:USTF0",1726060104875,0.0004,56958.0,56957.0,0.14004954]
["bitfinex-derivatives","BTCF0:USTF0",1726060105077,0.28,56958.0,56956.0,0.05226054]
["bitfinex-derivatives","BTCF0:USTF0",1726060105271,0.0004,56957.0,56953.0,0.05226054]
["bitfinex-derivatives","BTCF0:USTF0",1726060105469,0.0004,56957.0,56954.0,0.05226054]
["bitfinex-derivatives","BTCF0:USTF0",1726060105665,0.0004,56957.0,56953.0,0.05226054]
["bitfinex-derivatives","BTCF0:USTF0",1726060105868,0.0004,56957.0,56943.0,0.09386474]
["bitfinex-derivatives","BTCF0:USTF0",1726060105869,0.0004,56954.0,56951.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726060106177,0.0004,56954.0,56952.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1726060106380,0.0004,56954.0,56953.0,0.05230685]
["bitfinex-derivatives","BTCF0:USTF0",1726060106763,0.0004,56954.0,56953.0,1.214556]
["bitfinex-derivatives","BTCF0:USTF0",1726060106965,0.0004,56954.0,56953.0,0.14210285]
["bitfinex-derivatives","BTCF0:USTF0",1726060107265,0.0004,56954.0,56953.0,0.089796]
["bitfinex-derivatives","BTCF0:USTF0",1726060107467,0.0014,56954.0,56953.0,0.089796]
["bitfinex-derivatives","BTCF0:USTF0",1726060107768,0.0024,56954.0,56953.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726060107968,0.0024,56954.0,56953.0,1.13476]
["bitfinex-derivatives","BTCF0:USTF0",1726060108983,0.2824,56954.0,56953.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726060110273,0.2824,56954.0,56953.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1726060111084,0.0024,56954.0,56953.0,0.095796]
["bitfinex-derivatives","BTCF0:USTF0",1726060111474,0.0014,56954.0,56953.0,0.089796]
["bitfinex-derivatives","BTCF0:USTF0",1726060111669,0.0024,56954.0,56953.0,0.095796]
["bitfinex-derivatives","BTCF0:USTF0",1726060112176,0.0024,56954.0,56953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726060112381,0.0024,56954.0,56953.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726060112576,0.370194,56954.0,56953.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726060113880,0.370194,56954.0,56948.0,0.05223627]
["bitfinex-derivatives","BTCF0:USTF0",1726060113881,0.0878,56951.0,56948.0,0.05223627]
["bitfinex-derivatives","BTCF0:USTF0",1726060114184,0.2824,56954.0,56941.0,0.05223872]
["bitfinex-derivatives","BTCF0:USTF0",1726060114185,0.2804,56949.0,56941.0,0.05223872]
["bitfinex-derivatives","BTCF0:USTF0",1726060114371,0.087813,56942.0,56933.0,0.05223872]
["bitfinex-derivatives","BTCF0:USTF0",1726060114575,0.087813,56942.0,56932.0,0.05223872]
["bitfinex-derivatives","BTCF0:USTF0",1726060114576,0.368225,56934.0,56932.0,0.05223872]
["bitfinex-derivatives","BTCF0:USTF0",1726060114774,0.0004,56933.0,56932.0,0.02911524]
["bitfinex-derivatives","BTCF0:USTF0",1726060114978,0.0004,56933.0,56932.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1726060115676,0.0004,56933.0,56932.0,1.214748]
["bitfinex-derivatives","BTCF0:USTF0",1726060115878,0.0004,56942.0,56932.0,1.214748]
["bitfinex-derivatives","BTCF0:USTF0",1726060115879,0.0004,56942.0,56941.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1726060116075,0.0004,56942.0,56941.0,0.14039143]
["bitfinex-derivatives","BTCF0:USTF0",1726060116276,0.2804,56942.0,56941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060117074,0.28,56942.0,56941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060117272,0.281,56942.0,56941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060117979,0.28,56942.0,56941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060118184,0.28,56946.0,56943.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1726060118383,0.28,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060119877,0.282,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060120788,0.374806,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060120983,0.287,56946.0,56934.0,0.05217409]
["bitfinex-derivatives","BTCF0:USTF0",1726060121185,0.2804,56935.0,56933.0,0.05217409]
["bitfinex-derivatives","BTCF0:USTF0",1726060121384,0.0004,56935.0,56933.0,0.05217409]
["bitfinex-derivatives","BTCF0:USTF0",1726060121585,0.0004,56935.0,56932.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1726060121586,0.0004,56935.0,56932.0,0.05217409]
["bitfinex-derivatives","BTCF0:USTF0",1726060121784,0.0004,56935.0,56933.0,0.05217409]
["bitfinex-derivatives","BTCF0:USTF0",1726060121981,0.0004,56935.0,56930.0,0.05217409]
["bitfinex-derivatives","BTCF0:USTF0",1726060122182,0.0004,56935.0,56929.0,0.05217409]
["bitfinex-derivatives","BTCF0:USTF0",1726060122381,0.0004,56930.0,56929.0,0.05217409]
["bitfinex-derivatives","BTCF0:USTF0",1726060122694,0.0004,56931.0,56928.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1726060122890,0.0004,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060122891,0.08823,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060123084,0.89519,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060123484,0.98302,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060123679,0.087842,56923.0,56913.0,0.05217409]
["bitfinex-derivatives","BTCF0:USTF0",1726060123900,0.0004,56914.0,56912.0,0.14003309]
["bitfinex-derivatives","BTCF0:USTF0",1726060124194,0.0004,56914.0,56912.0,0.05217409]
["bitfinex-derivatives","BTCF0:USTF0",1726060124377,0.0004,56914.0,56911.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1726060124581,0.0004,56912.0,56911.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1726060124982,0.0004,56912.0,56911.0,0.09478733]
["bitfinex-derivatives","BTCF0:USTF0",1726060125888,0.0014,56912.0,56911.0,0.02908733]
["bitfinex-derivatives","BTCF0:USTF0",1726060126093,0.0014,56912.0,56900.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1726060126094,0.0014,56912.0,56903.0,0.11477409]
["bitfinex-derivatives","BTCF0:USTF0",1726060126294,0.087877,56900.0,56899.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726060126484,0.2804,56904.0,56884.0,0.05212516]
["bitfinex-derivatives","BTCF0:USTF0",1726060126683,0.0004,56904.0,56883.0,0.05212516]
["bitfinex-derivatives","BTCF0:USTF0",1726060126889,0.0004,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060128393,0.0014,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060129993,0.0004,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060130194,1.1286,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060130400,1.216471,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060130591,0.087881,56898.0,56885.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726060130787,1.1286,56904.0,56879.0,0.11472516]
["bitfinex-derivatives","BTCF0:USTF0",1726060130788,0.28,56890.0,56886.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1726060130987,0.068,56903.0,56880.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726060130988,0.0701,56903.0,56880.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726060131189,0.0014,56904.0,56898.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1726060131384,0.2814,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060131594,0.2814,56904.0,56884.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1726060131788,0.2814,56904.0,56884.0,0.33212516]
["bitfinex-derivatives","BTCF0:USTF0",1726060131991,0.2814,56904.0,56885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726060132185,0.0014,56904.0,56903.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1726060132895,0.0004,56904.0,56903.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1726060133088,0.0004,56904.0,56896.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1726060133089,0.28,56909.0,56896.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1726060133285,0.0004,56897.0,56896.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1726060133600,0.001,56904.0,56903.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1726060134001,0.001,56904.0,56903.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726060134196,0.002,56904.0,56903.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726060135792,0.002,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060135987,0.282,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060136886,0.281,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060137091,0.282,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060137296,0.281,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060137695,0.282,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060137891,0.002,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060138294,0.002,56904.0,56903.0,0.11671887]
["bitfinex-derivatives","BTCF0:USTF0",1726060138699,0.002,56904.0,56903.0,0.71671887]
["bitfinex-derivatives","BTCF0:USTF0",1726060139500,0.002,56904.0,56903.0,0.11671887]
["bitfinex-derivatives","BTCF0:USTF0",1726060139696,0.222739,56925.0,56903.0,1.43604587]
["bitfinex-derivatives","BTCF0:USTF0",1726060139697,0.1349,56925.0,56903.0,1.43604587]
["bitfinex-derivatives","BTCF0:USTF0",1726060139905,0.367827,56933.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060140096,0.087834,56929.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060140296,0.367828,56932.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060140600,0.367828,56932.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060140800,0.28,56932.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060141016,0.087822,56937.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060141017,0.28,56937.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060141196,0.1369,56940.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060141397,0.224716,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060141600,1.06204,56941.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060141799,1.06204,56941.0,56940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060141800,1.06116,56941.0,56940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060142402,1.06116,56941.0,56940.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1726060142896,1.06916,56941.0,56940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060143095,2.47604,56941.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060143302,0.0004,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060144092,0.0004,56925.0,56924.0,0.02908651]
["bitfinex-derivatives","BTCF0:USTF0",1726060144298,0.0004,56925.0,56924.0,1.127]
["bitfinex-derivatives","BTCF0:USTF0",1726060144507,1.08016,56941.0,56924.0,1.127]
["bitfinex-derivatives","BTCF0:USTF0",1726060144806,1.08016,56941.0,56940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060145005,1.07016,56941.0,56940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060145501,1.06116,56941.0,56940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060146299,1.07016,56941.0,56940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060147711,1.07016,56941.0,56940.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1726060147907,1.07116,56941.0,56940.0,1.215096]
["bitfinex-derivatives","BTCF0:USTF0",1726060148205,1.07116,56941.0,56940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060148602,1.158974,56941.0,56940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060148801,1.168974,56941.0,56940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060149193,1.08116,56941.0,56940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060149499,1.07316,56941.0,56940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060149899,1.160974,56941.0,56940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060150912,1.150974,56941.0,56940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060151707,1.149974,56941.0,56940.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060152114,1.06216,56941.0,56940.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1726060152302,1.06216,56941.0,56940.0,1.216096]
["bitfinex-derivatives","BTCF0:USTF0",1726060152612,1.06416,56941.0,56940.0,1.216096]
["bitfinex-derivatives","BTCF0:USTF0",1726060152799,1.06416,56941.0,56940.0,1.218096]
["bitfinex-derivatives","BTCF0:USTF0",1726060153408,1.06416,56941.0,56940.0,0.091216]
["bitfinex-derivatives","BTCF0:USTF0",1726060153803,1.06316,56941.0,56940.0,0.615096]
["bitfinex-derivatives","BTCF0:USTF0",1726060154106,1.06416,56941.0,56940.0,1.218096]
["bitfinex-derivatives","BTCF0:USTF0",1726060154314,1.01145469,56941.0,56940.0,1.218096]
["bitfinex-derivatives","BTCF0:USTF0",1726060154504,0.6501102,56941.0,56940.0,1.40517643]
["bitfinex-derivatives","BTCF0:USTF0",1726060154905,0.6501102,56941.0,56940.0,0.71736043]
["bitfinex-derivatives","BTCF0:USTF0",1726060155203,0.6501102,56941.0,56940.0,2.81736043]
["bitfinex-derivatives","BTCF0:USTF0",1726060155404,0.56042708,56941.0,56940.0,2.81736043]
["bitfinex-derivatives","BTCF0:USTF0",1726060155912,0.56042708,56941.0,56940.0,1.53246443]
["bitfinex-derivatives","BTCF0:USTF0",1726060156118,0.56042708,56941.0,56940.0,0.03246443]
["bitfinex-derivatives","BTCF0:USTF0",1726060156502,0.56042708,56941.0,56940.0,0.12028043]
["bitfinex-derivatives","BTCF0:USTF0",1726060157112,0.56042708,56941.0,56940.0,0.03246443]
["bitfinex-derivatives","BTCF0:USTF0",1726060157411,0.56042708,56941.0,56940.0,0.12028043]
["bitfinex-derivatives","BTCF0:USTF0",1726060158714,0.56042708,56941.0,56940.0,0.03246443]
["bitfinex-derivatives","BTCF0:USTF0",1726060158908,0.56042708,56941.0,56940.0,0.12028043]
["bitfinex-derivatives","BTCF0:USTF0",1726060159212,0.56042708,56941.0,56940.0,0.03246443]
["bitfinex-derivatives","BTCF0:USTF0",1726060160020,0.64824108,56941.0,56940.0,0.03246443]
["bitfinex-derivatives","BTCF0:USTF0",1726060160320,0.92824108,56941.0,56940.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726060160818,0.087817,56940.0,56922.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1726060161013,0.0004,56923.0,56922.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1726060161313,0.0004,56923.0,56919.0,0.05212516]
["bitfinex-derivatives","BTCF0:USTF0",1726060161620,0.28,56926.0,56915.0,0.05212516]
["bitfinex-derivatives","BTCF0:USTF0",1726060161621,0.0004,56920.0,56915.0,0.05212516]
["bitfinex-derivatives","BTCF0:USTF0",1726060161814,0.0004,56920.0,56914.0,1.587856]
["bitfinex-derivatives","BTCF0:USTF0",1726060162017,0.0004,56916.0,56914.0,1.587856]
["bitfinex-derivatives","BTCF0:USTF0",1726060162214,0.0004,56915.0,56914.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1726060162412,0.0004,56915.0,56911.0,0.05212516]
["bitfinex-derivatives","BTCF0:USTF0",1726060162613,0.0004,56912.0,56911.0,0.05212516]
["bitfinex-derivatives","BTCF0:USTF0",1726060163212,0.0004,56912.0,56911.0,0.11659849]
["bitfinex-derivatives","BTCF0:USTF0",1726060164514,0.0004,56912.0,56911.0,0.02873849]
["bitfinex-derivatives","BTCF0:USTF0",1726060164712,0.0004,56912.0,56902.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1726060165014,0.0004,56903.0,56902.0,0.153774]
["bitfinex-derivatives","BTCF0:USTF0",1726060165819,0.0004,56903.0,56902.0,0.18309366]
["bitfinex-derivatives","BTCF0:USTF0",1726060166214,0.0004,56903.0,56902.0,0.02931966]
["bitfinex-derivatives","BTCF0:USTF0",1726060166522,0.0004,56903.0,56901.0,0.05203221]
["bitfinex-derivatives","BTCF0:USTF0",1726060166523,0.0014,56903.0,56901.0,0.05203221]
["bitfinex-derivatives","BTCF0:USTF0",1726060166709,0.0014,56903.0,56898.0,0.15725628]
["bitfinex-derivatives","BTCF0:USTF0",1726060166710,0.0004,56902.0,56898.0,0.05203221]
["bitfinex-derivatives","BTCF0:USTF0",1726060166914,0.0004,56902.0,56899.0,0.05203221]
["bitfinex-derivatives","BTCF0:USTF0",1726060167314,0.0004,56902.0,56900.0,0.05203221]
["bitfinex-derivatives","BTCF0:USTF0",1726060167619,0.0004,56902.0,56893.0,0.13992021]
["bitfinex-derivatives","BTCF0:USTF0",1726060167620,0.088275,56902.0,56893.0,0.13992021]
["bitfinex-derivatives","BTCF0:USTF0",1726060167818,0.0004,56894.0,56893.0,0.13994625]
["bitfinex-derivatives","BTCF0:USTF0",1726060168419,0.2841,56921.0,56892.0,0.30827963]
["bitfinex-derivatives","BTCF0:USTF0",1726060168724,0.2841,56921.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060168725,0.087857,56914.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060169017,0.087849,56919.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060169219,0.08785,56918.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060169919,0.001,56912.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060170120,0.001,56912.0,56911.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1726060170315,0.001,56912.0,56911.0,0.61498]
["bitfinex-derivatives","BTCF0:USTF0",1726060170521,0.1353,56923.0,56910.0,0.06940575]
["bitfinex-derivatives","BTCF0:USTF0",1726060170522,0.28,56915.0,56910.0,0.06940575]
["bitfinex-derivatives","BTCF0:USTF0",1726060170827,0.28,56915.0,56908.0,0.05204885]
["bitfinex-derivatives","BTCF0:USTF0",1726060170828,0.0004,56911.0,56908.0,0.05204885]
["bitfinex-derivatives","BTCF0:USTF0",1726060171027,0.0004,56909.0,56906.0,1.63991585]
["bitfinex-derivatives","BTCF0:USTF0",1726060171219,0.0004,56907.0,56906.0,1.63991585]
["bitfinex-derivatives","BTCF0:USTF0",1726060171420,0.0004,56909.0,56906.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726060171733,0.0004,56909.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060172928,0.0014,56909.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060173122,0.0024,56909.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060173733,0.0014,56909.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060174032,0.0024,56909.0,56908.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726060174624,0.090263,56909.0,56908.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726060175026,0.178126,56909.0,56908.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726060175224,1.305286,56909.0,56908.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726060175430,1.371386,56909.0,56908.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726060176127,1.370386,56909.0,56908.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726060178630,0.087883,56897.0,56885.0,0.05615469]
["bitfinex-derivatives","BTCF0:USTF0",1726060178835,0.28,56900.0,56892.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1726060179032,0.28,56895.0,56892.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1726060179738,0.28,56895.0,56883.0,0.0974051]
["bitfinex-derivatives","BTCF0:USTF0",1726060179739,0.087896,56888.0,56887.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1726060179930,0.0004,56888.0,56887.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1726060181929,0.0004,56888.0,56884.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1726060182142,0.0004,56888.0,56885.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1726060182435,0.001,56888.0,56886.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1726060182634,0.002,56888.0,56886.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1726060183138,0.002,56888.0,56882.0,0.02882324]
["bitfinex-derivatives","BTCF0:USTF0",1726060183139,0.367899,56887.0,56882.0,0.02882324]
["bitfinex-derivatives","BTCF0:USTF0",1726060183441,0.002,56888.0,56882.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1726060183442,0.0004,56883.0,56882.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1726060184743,0.0004,56883.0,56881.0,0.05205469]
["bitfinex-derivatives","BTCF0:USTF0",1726060185232,0.001,56888.0,56886.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1726060185433,0.002,56888.0,56887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060185939,0.001,56888.0,56887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060186139,0.28,56891.0,56887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060186339,0.28,56896.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060186550,0.087888,56894.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060187449,0.367891,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060189452,0.367891,56891.0,56890.0,0.05245469]
["bitfinex-derivatives","BTCF0:USTF0",1726060189646,0.368891,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060189947,0.456782,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060190153,0.457782,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060190343,0.369891,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060191146,0.002,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060191542,0.002,56891.0,56890.0,0.05245469]
["bitfinex-derivatives","BTCF0:USTF0",1726060192245,0.002,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060192550,0.089891,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060193051,0.369891,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060193355,0.282,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060194063,0.002,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060194646,0.089891,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060195349,0.002,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060197363,0.002,56891.0,56890.0,0.06980575]
["bitfinex-derivatives","BTCF0:USTF0",1726060197856,0.002,56891.0,56890.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1726060198858,0.087877,56901.0,56894.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1726060199058,0.087877,56901.0,56897.0,0.05221955]
["bitfinex-derivatives","BTCF0:USTF0",1726060199260,0.28,56906.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060199465,0.367868,56906.0,56905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060199660,0.455736,56906.0,56905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060199865,0.367868,56906.0,56905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060200253,0.28,56906.0,56905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060200455,0.367868,56906.0,56905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060200652,0.28,56906.0,56905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060200863,0.287,56906.0,56905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060201060,0.013,56906.0,56905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060201256,0.013,56906.0,56905.0,0.14048955]
["bitfinex-derivatives","BTCF0:USTF0",1726060201563,0.0651,56930.0,56905.0,1.22907483]
["bitfinex-derivatives","BTCF0:USTF0",1726060201768,0.28,56931.0,56929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060201966,0.1993,56939.0,56929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060201967,0.367831,56930.0,56929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060202465,0.28,56930.0,56929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060202665,0.28,56934.0,56929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060202860,0.367825,56934.0,56933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060203071,0.367825,56934.0,56929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060203072,0.087831,56930.0,56929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060203367,1.40692,56934.0,56913.0,0.05218352]
["bitfinex-derivatives","BTCF0:USTF0",1726060203368,0.087856,56914.0,56913.0,0.05218352]
["bitfinex-derivatives","BTCF0:USTF0",1726060203565,0.087856,56914.0,56905.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1726060203566,0.087862,56910.0,56909.0,0.05214611]
["bitfinex-derivatives","BTCF0:USTF0",1726060203766,0.0004,56910.0,56907.0,0.05214611]
["bitfinex-derivatives","BTCF0:USTF0",1726060203964,0.088265,56908.0,56907.0,0.05214611]
["bitfinex-derivatives","BTCF0:USTF0",1726060204165,0.087868,56906.0,56903.0,0.05214611]
["bitfinex-derivatives","BTCF0:USTF0",1726060204365,0.73322,56919.0,56903.0,0.05214611]
["bitfinex-derivatives","BTCF0:USTF0",1726060204366,0.2804,56904.0,56903.0,0.05214611]
["bitfinex-derivatives","BTCF0:USTF0",1726060204670,0.2804,56904.0,56902.0,0.05214611]
["bitfinex-derivatives","BTCF0:USTF0",1726060205165,0.0004,56903.0,56902.0,0.05214611]
["bitfinex-derivatives","BTCF0:USTF0",1726060205357,0.0004,56903.0,56900.0,0.05214611]
["bitfinex-derivatives","BTCF0:USTF0",1726060205670,0.0004,56901.0,56900.0,0.05214611]
["bitfinex-derivatives","BTCF0:USTF0",1726060206070,0.0004,56901.0,56899.0,0.05214611]
["bitfinex-derivatives","BTCF0:USTF0",1726060206260,0.0004,56901.0,56900.0,0.05214611]
["bitfinex-derivatives","BTCF0:USTF0",1726060206459,0.001,56908.0,56898.0,0.06957803]
["bitfinex-derivatives","BTCF0:USTF0",1726060206460,0.001,56906.0,56903.0,0.093872]
["bitfinex-derivatives","BTCF0:USTF0",1726060206660,0.001,56906.0,56905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060206860,0.0002,56906.0,56905.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1726060207368,0.0002,56906.0,56905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060207666,0.087858,56913.0,56905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060207862,0.087858,56913.0,56912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060208053,0.28,56914.0,56912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060208257,0.28,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060209057,0.0004,56930.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060209058,0.087846,56921.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060209262,0.087846,56921.0,56920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060210156,0.4196,56928.0,56920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060210367,0.0004,56930.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060210572,0.087833,56929.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060211269,0.087845,56921.0,56920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726060211474,0.368245,56921.0,56920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726060213074,0.2804,56921.0,56910.0,0.02832687]
["bitfinex-derivatives","BTCF0:USTF0",1726060213272,0.1366,56920.0,56909.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1726060213477,0.0004,56910.0,56909.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1726060213773,0.0004,56911.0,56909.0,0.11729652]
["bitfinex-derivatives","BTCF0:USTF0",1726060213972,0.0004,56911.0,56910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060214360,0.0004,56911.0,56910.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1726060214566,0.08826,56911.0,56910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060215174,0.0004,56911.0,56910.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1726060216173,0.0004,56911.0,56910.0,1.215422]
["bitfinex-derivatives","BTCF0:USTF0",1726060216663,0.0024,56911.0,56910.0,1.229422]
["bitfinex-derivatives","BTCF0:USTF0",1726060217174,0.0024,56911.0,56910.0,0.102262]
["bitfinex-derivatives","BTCF0:USTF0",1726060217973,0.0024,56911.0,56910.0,1.229422]
["bitfinex-derivatives","BTCF0:USTF0",1726060218172,0.0024,56911.0,56910.0,1.579222]
["bitfinex-derivatives","BTCF0:USTF0",1726060218468,0.0024,56911.0,56910.0,0.102262]
["bitfinex-derivatives","BTCF0:USTF0",1726060220579,0.0024,56911.0,56910.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726060221575,0.09026,56911.0,56910.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726060221971,0.17812,56911.0,56910.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726060222783,0.09026,56911.0,56910.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726060223466,0.08926,56911.0,56910.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726060223673,0.09026,56911.0,56910.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726060223875,0.09026,56911.0,56910.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726060223876,0.08926,56911.0,56910.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726060224074,0.09026,56911.0,56910.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726060224481,0.09026,56911.0,56910.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726060225183,1.30528,56911.0,56910.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726060225476,0.09026,56911.0,56910.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726060225682,0.09026,56911.0,56910.0,0.100262]
["bitfinex-derivatives","BTCF0:USTF0",1726060225880,0.0024,56911.0,56910.0,0.100262]
["bitfinex-derivatives","BTCF0:USTF0",1726060226176,0.0725,56924.0,56910.0,0.100262]
["bitfinex-derivatives","BTCF0:USTF0",1726060226177,0.3222,56930.0,56929.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1726060226378,0.0004,56930.0,56929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060227294,0.2,56935.0,56929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060227675,0.028,56930.0,56929.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726060227878,0.315831,56930.0,56929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726060228184,0.842791,56930.0,56929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726060228977,0.315831,56930.0,56929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726060229583,0.34430559,56930.0,56929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726060229973,0.33030559,56930.0,56929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726060230181,0.39630559,56930.0,56929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726060230388,0.39630559,56930.0,56929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726060230574,0.39630559,56930.0,56929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060230777,0.39630559,56930.0,56929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726060231585,0.39630559,56930.0,56914.0,0.05220123]
["bitfinex-derivatives","BTCF0:USTF0",1726060231586,1.52326559,56930.0,56914.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726060231782,1.52326559,56930.0,56905.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726060231783,0.075486,56915.0,56905.0,0.05388123]
["bitfinex-derivatives","BTCF0:USTF0",1726060231989,0.0004,56906.0,56905.0,0.02884485]
["bitfinex-derivatives","BTCF0:USTF0",1726060232286,0.2804,56906.0,56904.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1726060232480,0.0004,56905.0,56904.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1726060233691,0.0004,56905.0,56904.0,1.215071]
["bitfinex-derivatives","BTCF0:USTF0",1726060233883,0.0014,56905.0,56904.0,1.221071]
["bitfinex-derivatives","BTCF0:USTF0",1726060234085,0.0014,56905.0,56904.0,0.093871]
["bitfinex-derivatives","BTCF0:USTF0",1726060234481,0.0024,56905.0,56904.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726060235087,0.0024,56905.0,56904.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726060235786,0.09027,56905.0,56904.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726060236990,0.09027,56905.0,56904.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726060237291,0.09027,56905.0,56904.0,0.06520123]
["bitfinex-derivatives","BTCF0:USTF0",1726060237481,0.0024,56905.0,56904.0,0.59240123]
["bitfinex-derivatives","BTCF0:USTF0",1726060237683,0.3218,56931.0,56904.0,1.64271654]
["bitfinex-derivatives","BTCF0:USTF0",1726060237892,0.069,56932.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060238088,0.069,56932.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060238288,0.069,56932.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060238491,0.0004,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060238889,0.28,56935.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060239087,0.28,56935.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060239292,0.967823,56935.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060239484,1.494743,56935.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060239794,0.894743,56935.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060240091,0.08783,56931.0,56930.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726060240290,0.08823,56931.0,56930.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726060240586,0.08923,56931.0,56930.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726060240993,0.61619,56931.0,56930.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726060241190,0.08923,56931.0,56930.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726060241382,0.09223,56931.0,56930.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726060241586,0.09723,56931.0,56930.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726060241782,0.09723,56931.0,56930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060242095,0.0094,56931.0,56930.0,0.088831]
["bitfinex-derivatives","BTCF0:USTF0",1726060242291,0.0094,56931.0,56930.0,1.214791]
["bitfinex-derivatives","BTCF0:USTF0",1726060242292,0.0044,56931.0,56930.0,1.214791]
["bitfinex-derivatives","BTCF0:USTF0",1726060242594,0.0044,56931.0,56930.0,1.215791]
["bitfinex-derivatives","BTCF0:USTF0",1726060242780,0.0044,56931.0,56930.0,1.28547921]
["bitfinex-derivatives","BTCF0:USTF0",1726060242982,0.0044,56931.0,56930.0,1.215791]
["bitfinex-derivatives","BTCF0:USTF0",1726060243188,0.55942708,56941.0,56930.0,1.215791]
["bitfinex-derivatives","BTCF0:USTF0",1726060243189,0.55942708,56941.0,56936.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1726060243489,0.55942708,56941.0,56940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060243993,0.55942708,56941.0,56940.0,1.215096]
["bitfinex-derivatives","BTCF0:USTF0",1726060244779,0.55942708,56941.0,56940.0,1.24421251]
["bitfinex-derivatives","BTCF0:USTF0",1726060244984,0.55942708,56941.0,56940.0,1.24521251]
["bitfinex-derivatives","BTCF0:USTF0",1726060245292,0.55942708,56941.0,56940.0,0.11833251]
["bitfinex-derivatives","BTCF0:USTF0",1726060245481,0.55942708,56941.0,56940.0,0.12333251]
["bitfinex-derivatives","BTCF0:USTF0",1726060246689,0.55942708,56941.0,56940.0,0.03451651]
["bitfinex-derivatives","BTCF0:USTF0",1726060246889,0.55942708,56941.0,56940.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726060248790,0.55942708,56941.0,56940.0,0.098216]
["bitfinex-derivatives","BTCF0:USTF0",1726060249193,0.55942708,56941.0,56940.0,0.378216]
["bitfinex-derivatives","BTCF0:USTF0",1726060249398,0.55942708,56941.0,56940.0,0.451416]
["bitfinex-derivatives","BTCF0:USTF0",1726060249590,0.55942708,56941.0,56940.0,1.578296]
["bitfinex-derivatives","BTCF0:USTF0",1726060249591,0.54942708,56941.0,56940.0,1.578296]
["bitfinex-derivatives","BTCF0:USTF0",1726060250195,0.54942708,56941.0,56940.0,0.171416]
["bitfinex-derivatives","BTCF0:USTF0",1726060251088,0.54942708,56941.0,56940.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1726060251389,0.54942708,56941.0,56940.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726060251901,0.54942708,56941.0,56940.0,0.098216]
["bitfinex-derivatives","BTCF0:USTF0",1726060255495,0.54942708,56941.0,56940.0,0.378216]
["bitfinex-derivatives","BTCF0:USTF0",1726060257802,0.54314094,56941.0,56940.0,0.378216]
["bitfinex-derivatives","BTCF0:USTF0",1726060260601,0.54314094,56941.0,56940.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726060260903,0.91095494,56941.0,56940.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726060261107,1.05155494,56941.0,56940.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726060261315,0.77155494,56941.0,56940.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726060261793,0.087816,56940.0,56928.0,0.05216214]
["bitfinex-derivatives","BTCF0:USTF0",1726060261993,1.81062094,56941.0,56928.0,0.02883087]
["bitfinex-derivatives","BTCF0:USTF0",1726060261994,0.28,56934.0,56928.0,0.02883087]
["bitfinex-derivatives","BTCF0:USTF0",1726060262302,0.28,56934.0,56915.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1726060262303,0.088233,56929.0,56919.0,0.14001014]
["bitfinex-derivatives","BTCF0:USTF0",1726060262505,0.087835,56928.0,56919.0,0.14001014]
["bitfinex-derivatives","BTCF0:USTF0",1726060262701,0.0004,56929.0,56919.0,0.05216214]
["bitfinex-derivatives","BTCF0:USTF0",1726060262702,0.08784,56925.0,56919.0,0.05216214]
["bitfinex-derivatives","BTCF0:USTF0",1726060263006,0.0004,56929.0,56923.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726060263201,0.0004,56929.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060263393,0.0004,56929.0,56928.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726060263903,0.088233,56929.0,56928.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726060264199,0.089233,56929.0,56928.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726060264816,0.0004,56929.0,56928.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726060265101,0.0004,56929.0,56928.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726060265498,0.0004,56929.0,56928.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726060265695,0.088233,56929.0,56928.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726060267006,1.215193,56929.0,56928.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726060267207,1.583026,56929.0,56928.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726060268106,1.495193,56929.0,56928.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726060268399,0.088233,56929.0,56928.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726060268992,0.615193,56929.0,56928.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726060269194,1.583026,56929.0,56928.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726060269404,0.968233,56929.0,56928.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726060269701,1.583026,56929.0,56928.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726060271398,1.495193,56929.0,56928.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726060271603,1.583026,56929.0,56928.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726060272192,1.583026,56929.0,56908.0,0.12171166]
["bitfinex-derivatives","BTCF0:USTF0",1726060272193,0.087837,56927.0,56908.0,0.12171166]
["bitfinex-derivatives","BTCF0:USTF0",1726060272397,0.087837,56927.0,56904.0,0.08711027]
["bitfinex-derivatives","BTCF0:USTF0",1726060272398,0.08787,56905.0,56904.0,0.05216214]
["bitfinex-derivatives","BTCF0:USTF0",1726060272593,0.0004,56905.0,56900.0,0.05216214]
["bitfinex-derivatives","BTCF0:USTF0",1726060272807,0.2804,56909.0,56897.0,0.05216214]
["bitfinex-derivatives","BTCF0:USTF0",1726060272808,0.087878,56900.0,56897.0,0.05216214]
["bitfinex-derivatives","BTCF0:USTF0",1726060273005,0.0004,56898.0,56897.0,0.14004414]
["bitfinex-derivatives","BTCF0:USTF0",1726060273203,0.0004,56898.0,56896.0,0.02871983]
["bitfinex-derivatives","BTCF0:USTF0",1726060273204,0.087878,56900.0,56898.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1726060273405,0.087878,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060274711,0.001,56905.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060274905,0.001,56905.0,56904.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1726060275206,0.0004,56909.0,56904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060275413,0.0682,56908.0,56904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060275596,0.28,56907.0,56904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060275910,0.087871,56904.0,56899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726060276110,0.0004,56900.0,56899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726060276506,0.0014,56900.0,56899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726060277209,0.616517,56900.0,56899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726060277514,1.375194,56900.0,56899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726060277813,1.375194,56900.0,56899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726060277999,0.08788,56899.0,56886.0,0.05209085]
["bitfinex-derivatives","BTCF0:USTF0",1726060278200,1.287317,56900.0,56879.0,0.12469085]
["bitfinex-derivatives","BTCF0:USTF0",1726060278201,0.2804,56887.0,56879.0,0.12469085]
["bitfinex-derivatives","BTCF0:USTF0",1726060278413,0.0004,56887.0,56883.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1726060279215,0.0004,56887.0,56886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726060279607,0.0004,56887.0,56886.0,0.097899]
["bitfinex-derivatives","BTCF0:USTF0",1726060279825,0.001,56899.0,56886.0,1.13736]
["bitfinex-derivatives","BTCF0:USTF0",1726060280022,0.001,56899.0,56895.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1726060280199,0.001,56899.0,56898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060281008,0.087872,56904.0,56898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060281310,0.087872,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060281502,0.175745,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060281818,1.302945,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060282313,0.455758,56899.0,56898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726060282510,0.455758,56899.0,56887.0,0.02860609]
["bitfinex-derivatives","BTCF0:USTF0",1726060282511,0.2804,56899.0,56887.0,0.02860609]
["bitfinex-derivatives","BTCF0:USTF0",1726060282705,0.0004,56888.0,56884.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1726060282903,0.0004,56885.0,56879.0,0.10175361]
["bitfinex-derivatives","BTCF0:USTF0",1726060283214,0.28,56890.0,56879.0,0.02915361]
["bitfinex-derivatives","BTCF0:USTF0",1726060283405,0.087894,56890.0,56884.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1726060283610,0.087894,56890.0,56889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060284415,0.088894,56890.0,56889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060285110,0.002,56890.0,56889.0,0.377294]
["bitfinex-derivatives","BTCF0:USTF0",1726060285712,0.0004,56899.0,56889.0,1.41672]
["bitfinex-derivatives","BTCF0:USTF0",1726060286013,0.0004,56899.0,56898.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1726060287908,0.0686,56921.0,56907.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1726060287909,0.28,56920.0,56907.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1726060288104,0.087847,56920.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060289522,0.087841,56924.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060289911,0.087841,56924.0,56923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060290707,0.095841,56924.0,56923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060292112,0.095841,56924.0,56923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060292320,0.108841,56924.0,56923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060292616,0.021,56924.0,56923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060292925,0.026,56924.0,56923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060293512,0.026,56924.0,56923.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1726060294314,0.63095594,56941.0,56923.0,1.19798952]
["bitfinex-derivatives","BTCF0:USTF0",1726060294522,0.63195594,56941.0,56940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060294832,0.54314094,56941.0,56940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060295126,0.52774335,56941.0,56940.0,1.495096]
["bitfinex-derivatives","BTCF0:USTF0",1726060295329,0.51217243,56941.0,56940.0,1.56464552]
["bitfinex-derivatives","BTCF0:USTF0",1726060295511,0.2306883,56941.0,56940.0,1.495096]
["bitfinex-derivatives","BTCF0:USTF0",1726060295911,0.087782,56962.0,56947.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1726060296128,0.28,56971.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060296429,0.087777,56965.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060297015,0.087781,56963.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060297216,0.015,56962.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060298224,0.295,56962.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060298413,0.455782,56962.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060299325,0.448782,56962.0,56961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060299513,0.440782,56962.0,56961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060299718,0.160782,56962.0,56961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726060300219,0.171782,56962.0,56961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060300419,0.176782,56962.0,56961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726060304527,0.016,56962.0,56961.0,0.616863]
["bitfinex-derivatives","BTCF0:USTF0",1726060304732,0.10472531,56990.0,56961.0,0.616863]
["bitfinex-derivatives","BTCF0:USTF0",1726060304733,0.087752,56982.0,56973.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726060305028,0.087752,56982.0,56961.0,1.51984269]
["bitfinex-derivatives","BTCF0:USTF0",1726060305029,0.087752,56982.0,56975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060305231,0.1421,56984.0,56975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060305418,0.18687754,56976.0,56975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060305617,0.18687754,56976.0,56961.0,0.02537969]
["bitfinex-derivatives","BTCF0:USTF0",1726060305618,1.41791754,56976.0,56961.0,0.02537969]
["bitfinex-derivatives","BTCF0:USTF0",1726060305825,0.088182,56962.0,56961.0,0.02537969]
["bitfinex-derivatives","BTCF0:USTF0",1726060306024,0.088182,56962.0,56961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726060306228,0.175964,56962.0,56961.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726060306425,0.175964,56962.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060306832,1.12708,56962.0,56946.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726060307126,0.0004,56947.0,56946.0,0.11060616]
["bitfinex-derivatives","BTCF0:USTF0",1726060307327,0.0004,56947.0,56946.0,0.39060616]
["bitfinex-derivatives","BTCF0:USTF0",1726060307533,0.3218,56961.0,56946.0,1.42960016]
["bitfinex-derivatives","BTCF0:USTF0",1726060307534,0.087789,56958.0,56946.0,1.42960016]
["bitfinex-derivatives","BTCF0:USTF0",1726060307720,0.08779,56957.0,56948.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1726060308121,0.08779,56957.0,56949.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1726060308935,0.3218,56961.0,56946.0,0.30280016]
["bitfinex-derivatives","BTCF0:USTF0",1726060309232,0.0004,56947.0,56946.0,0.02280016]
["bitfinex-derivatives","BTCF0:USTF0",1726060309436,0.0004,56947.0,56942.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726060309728,0.0004,56947.0,56946.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726060309935,0.3218,56962.0,56946.0,0.715806]
["bitfinex-derivatives","BTCF0:USTF0",1726060310125,0.087794,56954.0,56946.0,0.101806]
["bitfinex-derivatives","BTCF0:USTF0",1726060310324,0.087794,56954.0,56946.0,0.115806]
["bitfinex-derivatives","BTCF0:USTF0",1726060310525,0.087794,56954.0,56947.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1726060310834,0.087788,56959.0,56950.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726060311031,0.087788,56959.0,56958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060311423,0.1403,56964.0,56958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060311729,0.228079,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060312623,0.1403,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060312819,0.29215754,56976.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060312820,0.01215754,56976.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060313028,0.08777,56970.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060313420,0.087771,56969.0,56962.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726060313622,0.0004,56963.0,56962.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726060314224,0.0004,56963.0,56958.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726060314424,0.0004,56963.0,56959.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1726060314627,0.087771,56969.0,56960.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1726060314928,0.087771,56969.0,56968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060315524,0.087765,56973.0,56968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060315722,0.087765,56973.0,56972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060316832,0.1445,56975.0,56972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060317027,0.1445,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060317234,0.01215754,56976.0,56974.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726060317528,0.01215754,56976.0,56972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060317529,0.01175754,56976.0,56975.0,0.368162]
["bitfinex-derivatives","BTCF0:USTF0",1726060317933,0.09951754,56976.0,56975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060318533,0.10251754,56976.0,56975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060319735,0.25907754,56976.0,56975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060320237,0.17131754,56976.0,56975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060320435,0.10251754,56976.0,56975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060320941,1.31683754,56976.0,56975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060321531,0.62907754,56976.0,56975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726060322133,1.31683754,56976.0,56975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726060323031,1.31683754,56976.0,56975.0,0.00075427]
["bitfinex-derivatives","BTCF0:USTF0",1726060323229,1.450017,56976.0,56975.0,0.00075427]
["bitfinex-derivatives","BTCF0:USTF0",1726060323629,1.450017,56976.0,56961.0,0.0224818]
["bitfinex-derivatives","BTCF0:USTF0",1726060323630,0.087782,56962.0,56961.0,0.0224818]
["bitfinex-derivatives","BTCF0:USTF0",1726060323929,0.087782,56962.0,56957.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1726060323930,0.0004,56962.0,56957.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1726060324131,0.0004,56962.0,56948.0,0.05190072]
["bitfinex-derivatives","BTCF0:USTF0",1726060324132,0.0004,56958.0,56956.0,0.02297699]
["bitfinex-derivatives","BTCF0:USTF0",1726060324441,0.087797,56952.0,56949.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1726060324631,0.0004,56950.0,56949.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1726060325134,0.0004,56950.0,56948.0,0.02281122]
["bitfinex-derivatives","BTCF0:USTF0",1726060325330,0.0004,56950.0,56940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726060325331,0.087802,56949.0,56940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726060325631,0.087802,56949.0,56937.0,0.02312203]
["bitfinex-derivatives","BTCF0:USTF0",1726060325835,0.087802,56949.0,56933.0,0.06920096]
["bitfinex-derivatives","BTCF0:USTF0",1726060325836,0.367805,56947.0,56931.0,0.367829]
["bitfinex-derivatives","BTCF0:USTF0",1726060326132,0.02846544,56946.0,56931.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1726060326333,0.087827,56933.0,56931.0,0.0226869]
["bitfinex-derivatives","BTCF0:USTF0",1726060326530,0.087827,56933.0,56923.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1726060326531,0.28,56938.0,56921.0,0.05190072]
["bitfinex-derivatives","BTCF0:USTF0",1726060326731,0.367819,56938.0,56937.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060326929,0.48411052,56938.0,56937.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060327143,0.367819,56938.0,56937.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060328439,0.368819,56938.0,56937.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060328744,0.369819,56938.0,56937.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060331647,0.002,56938.0,56937.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060331833,0.002,56938.0,56937.0,1.4955]
["bitfinex-derivatives","BTCF0:USTF0",1726060332142,0.3218,56952.0,56949.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1726060332348,0.087793,56955.0,56949.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1726060332651,0.087799,56951.0,56949.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060333039,0.1428,56961.0,56949.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060333241,0.087796,56953.0,56949.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060333835,0.087797,56952.0,56949.0,0.02413765]
["bitfinex-derivatives","BTCF0:USTF0",1726060334336,0.1428,56961.0,56949.0,0.11193965]
["bitfinex-derivatives","BTCF0:USTF0",1726060334337,0.230583,56961.0,56949.0,0.11193965]
["bitfinex-derivatives","BTCF0:USTF0",1726060334941,0.230583,56961.0,56949.0,0.12093965]
["bitfinex-derivatives","BTCF0:USTF0",1726060335543,0.230583,56961.0,56949.0,0.12293965]
["bitfinex-derivatives","BTCF0:USTF0",1726060335944,0.087788,56958.0,56949.0,0.12293965]
["bitfinex-derivatives","BTCF0:USTF0",1726060336247,0.087788,56958.0,56949.0,0.13693965]
["bitfinex-derivatives","BTCF0:USTF0",1726060337437,0.230583,56961.0,56949.0,0.13693965]
["bitfinex-derivatives","BTCF0:USTF0",1726060337638,0.1428,56961.0,56949.0,0.13993965]
["bitfinex-derivatives","BTCF0:USTF0",1726060337835,0.08779,56957.0,56949.0,0.13993965]
["bitfinex-derivatives","BTCF0:USTF0",1726060338040,0.087793,56955.0,56949.0,0.05213765]
["bitfinex-derivatives","BTCF0:USTF0",1726060338248,0.4228,56961.0,56949.0,0.05213765]
["bitfinex-derivatives","BTCF0:USTF0",1726060338634,0.087792,56956.0,56949.0,0.13993965]
["bitfinex-derivatives","BTCF0:USTF0",1726060340244,0.4228,56961.0,56949.0,0.13993965]
["bitfinex-derivatives","BTCF0:USTF0",1726060340245,0.087787,56959.0,56949.0,0.13993965]
["bitfinex-derivatives","BTCF0:USTF0",1726060340442,0.087789,56957.0,56949.0,0.13993965]
["bitfinex-derivatives","BTCF0:USTF0",1726060341045,0.087789,56957.0,56949.0,0.12593965]
["bitfinex-derivatives","BTCF0:USTF0",1726060341250,0.087789,56957.0,56949.0,0.13993965]
["bitfinex-derivatives","BTCF0:USTF0",1726060343055,0.1428,56961.0,56949.0,0.13993965]
["bitfinex-derivatives","BTCF0:USTF0",1726060343056,0.1428,56961.0,56949.0,1.54673965]
["bitfinex-derivatives","BTCF0:USTF0",1726060343249,0.1428,56961.0,56949.0,1.45893765]
["bitfinex-derivatives","BTCF0:USTF0",1726060343449,0.1428,56961.0,56955.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726060343757,0.1428,56961.0,56960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060344451,0.10079954,56976.0,56960.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1726060344751,0.09991954,56976.0,56975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060344954,0.01215754,56976.0,56975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060345345,0.01215754,56976.0,56975.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1726060347057,0.01515754,56976.0,56975.0,0.089562]
["bitfinex-derivatives","BTCF0:USTF0",1726060347444,0.01515754,56976.0,56975.0,0.11290684]
["bitfinex-derivatives","BTCF0:USTF0",1726060347844,0.01415754,56976.0,56975.0,0.11190684]
["bitfinex-derivatives","BTCF0:USTF0",1726060348156,0.01415754,56976.0,56975.0,0.11290684]
["bitfinex-derivatives","BTCF0:USTF0",1726060348659,0.01415754,56976.0,56975.0,0.11190684]
["bitfinex-derivatives","BTCF0:USTF0",1726060349240,0.01415754,56976.0,56975.0,1.23846684]
["bitfinex-derivatives","BTCF0:USTF0",1726060349644,0.205532,56995.0,56985.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1726060349845,0.205532,56995.0,56994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060349846,0.1178,56995.0,56994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060351054,0.1178,56995.0,56994.0,0.02375119]
["bitfinex-derivatives","BTCF0:USTF0",1726060351055,0.1208,56995.0,56994.0,0.02375119]
["bitfinex-derivatives","BTCF0:USTF0",1726060351357,0.1208,56995.0,56994.0,1.51784319]
["bitfinex-derivatives","BTCF0:USTF0",1726060351358,0.003,56995.0,56994.0,1.51784319]
["bitfinex-derivatives","BTCF0:USTF0",1726060351553,0.087706,57011.0,56994.0,1.43891806]
["bitfinex-derivatives","BTCF0:USTF0",1726060351754,0.087706,57011.0,57003.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1726060351962,0.087706,57011.0,57002.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726060351963,0.087706,57011.0,57010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060352164,0.087706,57011.0,56994.0,0.03331806]
["bitfinex-derivatives","BTCF0:USTF0",1726060352165,1.4062,57011.0,56994.0,0.02295119]
["bitfinex-derivatives","BTCF0:USTF0",1726060352459,1.4062,57011.0,56985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060352460,0.28,56998.0,56985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060352656,0.087741,56989.0,56985.0,0.02402702]
["bitfinex-derivatives","BTCF0:USTF0",1726060352863,0.087741,56989.0,56985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060353171,0.087736,56992.0,56985.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726060353454,0.08773,56996.0,56991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060353661,0.087731,56995.0,56994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060354062,0.1195,56997.0,56994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060354252,0.1195,56997.0,56996.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060355460,0.0195,56997.0,56996.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726060355652,0.107228,56997.0,56996.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726060356456,0.0195,56997.0,56996.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726060358161,0.107228,56997.0,56996.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726060358465,0.107228,56997.0,56996.0,0.00054117]
["bitfinex-derivatives","BTCF0:USTF0",1726060359167,0.2995,56997.0,56996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060359365,0.107228,56997.0,56996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060360359,0.0195,56997.0,56996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060360562,1.00088,56999.0,56996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060360756,1.0,56999.0,56998.0,0.368126]
["bitfinex-derivatives","BTCF0:USTF0",1726060361366,1.0,56999.0,56998.0,0.894446]
["bitfinex-derivatives","BTCF0:USTF0",1726060361565,1.0,56999.0,56998.0,0.368126]
["bitfinex-derivatives","BTCF0:USTF0",1726060362266,1.0,56999.0,56998.0,1.868126]
["bitfinex-derivatives","BTCF0:USTF0",1726060362267,1.002,56999.0,56998.0,1.868126]
["bitfinex-derivatives","BTCF0:USTF0",1726060362564,1.089725,56999.0,56998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060362764,1.089725,56999.0,56998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060362959,1.089725,56999.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060363562,1.0649,56999.0,56984.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726060363756,1.002,56999.0,56993.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726060365461,1.002,56999.0,56994.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1726060365659,1.003,56999.0,56993.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726060365863,0.087732,56994.0,56993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060366166,0.0004,56994.0,56993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060366367,0.0004,56994.0,56993.0,0.369734]
["bitfinex-derivatives","BTCF0:USTF0",1726060366765,0.0004,56994.0,56993.0,0.368734]
["bitfinex-derivatives","BTCF0:USTF0",1726060366966,0.0004,56994.0,56993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060367468,0.208332,56994.0,56993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060368169,1.52696,56994.0,56970.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726060368367,0.087751,56982.0,56974.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1726060368571,0.0004,56975.0,56970.0,0.367769]
["bitfinex-derivatives","BTCF0:USTF0",1726060368765,0.0004,56975.0,56970.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726060368969,0.088168,56971.0,56965.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726060369160,0.0004,56971.0,56965.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726060369471,0.0635,56974.0,56966.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1726060369671,0.0635,56974.0,56973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060370964,0.0004,56975.0,56973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060371167,0.0004,56975.0,56974.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726060371465,0.0004,56975.0,56974.0,0.368163]
["bitfinex-derivatives","BTCF0:USTF0",1726060371866,0.0004,56975.0,56974.0,0.4200418]
["bitfinex-derivatives","BTCF0:USTF0",1726060372356,0.0004,56975.0,56974.0,0.368163]
["bitfinex-derivatives","BTCF0:USTF0",1726060372562,0.0004,56975.0,56974.0,0.377163]
["bitfinex-derivatives","BTCF0:USTF0",1726060372964,0.0004,56975.0,56974.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1726060373159,0.0004,56975.0,56974.0,0.903723]
["bitfinex-derivatives","BTCF0:USTF0",1726060373664,0.0004,56975.0,56974.0,0.99983327]
["bitfinex-derivatives","BTCF0:USTF0",1726060374464,0.0004,56975.0,56974.0,1.01113272]
["bitfinex-derivatives","BTCF0:USTF0",1726060374670,0.0004,56975.0,56974.0,1.03410622]
["bitfinex-derivatives","BTCF0:USTF0",1726060374872,0.0592,56986.0,56981.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1726060375074,0.0592,56986.0,56985.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1726060375464,0.0592,56986.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060376473,0.146945,56986.0,56985.0,0.05249597]
["bitfinex-derivatives","BTCF0:USTF0",1726060376668,0.0592,56986.0,56985.0,0.05249597]
["bitfinex-derivatives","BTCF0:USTF0",1726060376971,0.0612,56986.0,56985.0,0.05250006]
["bitfinex-derivatives","BTCF0:USTF0",1726060377873,0.148945,56986.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060378173,0.148945,56986.0,56985.0,0.05250006]
["bitfinex-derivatives","BTCF0:USTF0",1726060378674,0.148945,56986.0,56985.0,0.02390695]
["bitfinex-derivatives","BTCF0:USTF0",1726060380573,0.148945,56986.0,56985.0,0.30390695]
["bitfinex-derivatives","BTCF0:USTF0",1726060380574,0.0612,56986.0,56985.0,0.30390695]
["bitfinex-derivatives","BTCF0:USTF0",1726060380764,0.002,56986.0,56985.0,0.37334518]
["bitfinex-derivatives","BTCF0:USTF0",1726060381164,0.002,56986.0,56985.0,0.30390695]
["bitfinex-derivatives","BTCF0:USTF0",1726060381564,0.002,56986.0,56985.0,0.39165295]
["bitfinex-derivatives","BTCF0:USTF0",1726060382064,0.002,56986.0,56985.0,0.49001492]
["bitfinex-derivatives","BTCF0:USTF0",1726060382261,0.0607,56996.0,56993.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1726060382463,1.00088,56999.0,56998.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1726060382667,1.0,56999.0,56998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060382868,1.0,56999.0,56998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726060383377,1.0,56999.0,56997.0,0.05209828]
["bitfinex-derivatives","BTCF0:USTF0",1726060383766,0.087728,56997.0,56996.0,0.05209828]
["bitfinex-derivatives","BTCF0:USTF0",1726060383973,0.088128,56997.0,56996.0,0.05209828]
["bitfinex-derivatives","BTCF0:USTF0",1726060384273,0.088128,56997.0,56995.0,0.0229859]
["bitfinex-derivatives","BTCF0:USTF0",1726060384274,0.087729,56996.0,56995.0,0.0229859]
["bitfinex-derivatives","BTCF0:USTF0",1726060384470,0.149629,56996.0,56995.0,0.0229859]
["bitfinex-derivatives","BTCF0:USTF0",1726060384769,0.0619,56996.0,56995.0,0.0229859]
["bitfinex-derivatives","BTCF0:USTF0",1726060385763,0.0619,56996.0,56995.0,0.0239859]
["bitfinex-derivatives","BTCF0:USTF0",1726060386470,0.0619,56996.0,56995.0,0.0249859]
["bitfinex-derivatives","BTCF0:USTF0",1726060387073,0.149629,56996.0,56995.0,0.0249859]
["bitfinex-derivatives","BTCF0:USTF0",1726060390276,0.0004,56996.0,56995.0,0.44481518]
["bitfinex-derivatives","BTCF0:USTF0",1726060390479,1.00088,56999.0,56997.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1726060390677,1.0,56999.0,56998.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1726060393078,1.0,56999.0,56998.0,0.05346895]
["bitfinex-derivatives","BTCF0:USTF0",1726060393478,1.0,56999.0,56998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060393981,1.17545,56999.0,56998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060394294,1.17545,56999.0,56995.0,0.0229859]
["bitfinex-derivatives","BTCF0:USTF0",1726060394295,0.175458,56996.0,56995.0,0.0229859]
["bitfinex-derivatives","BTCF0:USTF0",1726060394472,0.087743,56987.0,56984.0,0.05206895]
["bitfinex-derivatives","BTCF0:USTF0",1726060394777,0.80636,56996.0,56984.0,0.05206895]
["bitfinex-derivatives","BTCF0:USTF0",1726060394778,0.0004,56985.0,56984.0,0.07457834]
["bitfinex-derivatives","BTCF0:USTF0",1726060395077,0.088146,56985.0,56984.0,0.02250939]
["bitfinex-derivatives","BTCF0:USTF0",1726060395279,0.088146,56985.0,56978.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726060395578,0.147432,56995.0,56978.0,0.367757]
["bitfinex-derivatives","BTCF0:USTF0",1726060395579,0.0004,56979.0,56978.0,0.367757]
["bitfinex-derivatives","BTCF0:USTF0",1726060395773,0.0004,56979.0,56978.0,0.39021577]
["bitfinex-derivatives","BTCF0:USTF0",1726060396170,0.0004,56979.0,56978.0,0.44228472]
["bitfinex-derivatives","BTCF0:USTF0",1726060396384,0.0004,56979.0,56978.0,0.45968564]
["bitfinex-derivatives","BTCF0:USTF0",1726060396582,0.0597,56995.0,56978.0,1.24673477]
["bitfinex-derivatives","BTCF0:USTF0",1726060396783,0.3222,56996.0,56994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060396981,0.0004,56996.0,56995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060397186,0.0004,56996.0,56994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060397384,0.0004,56995.0,56994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060397681,0.087731,56995.0,56994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060397985,0.087742,56988.0,56980.0,0.05206862]
["bitfinex-derivatives","BTCF0:USTF0",1726060398285,0.28,56995.0,56979.0,0.367755]
["bitfinex-derivatives","BTCF0:USTF0",1726060398286,0.0004,56981.0,56979.0,0.33206862]
["bitfinex-derivatives","BTCF0:USTF0",1726060398487,0.0004,56981.0,56979.0,0.07533278]
["bitfinex-derivatives","BTCF0:USTF0",1726060398488,0.0004,56980.0,56979.0,0.07533278]
["bitfinex-derivatives","BTCF0:USTF0",1726060398784,0.28,56995.0,56979.0,0.30326416]
["bitfinex-derivatives","BTCF0:USTF0",1726060399088,0.087736,56992.0,56985.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726060399584,0.087737,56991.0,56982.0,0.05208993]
["bitfinex-derivatives","BTCF0:USTF0",1726060399903,0.087737,56991.0,56981.0,0.05208993]
["bitfinex-derivatives","BTCF0:USTF0",1726060399904,0.0004,56983.0,56981.0,0.05208993]
["bitfinex-derivatives","BTCF0:USTF0",1726060400092,0.0004,56982.0,56981.0,0.05208993]
["bitfinex-derivatives","BTCF0:USTF0",1726060400586,0.0004,56982.0,56980.0,0.367754]
["bitfinex-derivatives","BTCF0:USTF0",1726060400781,0.0004,56982.0,56981.0,0.05211707]
["bitfinex-derivatives","BTCF0:USTF0",1726060400979,0.087743,56988.0,56981.0,0.05211707]
["bitfinex-derivatives","BTCF0:USTF0",1726060401182,0.087743,56988.0,56987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060402086,0.0597,56994.0,56980.0,0.05211707]
["bitfinex-derivatives","BTCF0:USTF0",1726060402087,0.28,56991.0,56980.0,0.05211707]
["bitfinex-derivatives","BTCF0:USTF0",1726060402288,0.367737,56991.0,56990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060402593,0.087742,56988.0,56987.0,0.05211707]
["bitfinex-derivatives","BTCF0:USTF0",1726060402788,0.088142,56988.0,56987.0,0.05211707]
["bitfinex-derivatives","BTCF0:USTF0",1726060403875,0.087749,56983.0,56982.0,0.05211707]
["bitfinex-derivatives","BTCF0:USTF0",1726060404075,0.087749,56983.0,56973.0,0.10415735]
["bitfinex-derivatives","BTCF0:USTF0",1726060404076,0.0004,56983.0,56977.0,0.05215463]
["bitfinex-derivatives","BTCF0:USTF0",1726060404383,0.0004,56983.0,56976.0,0.0694301]
["bitfinex-derivatives","BTCF0:USTF0",1726060404582,0.0004,56983.0,56982.0,0.13989255]
["bitfinex-derivatives","BTCF0:USTF0",1726060404887,0.0004,56983.0,56982.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1726060406494,0.0004,56983.0,56979.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726060406495,0.0004,56983.0,56980.0,0.08686069]
["bitfinex-derivatives","BTCF0:USTF0",1726060407289,0.0004,56983.0,56982.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1726060407484,0.0004,56983.0,56979.0,0.47753519]
["bitfinex-derivatives","BTCF0:USTF0",1726060407682,0.0004,56983.0,56980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726060407878,0.0004,56983.0,56982.0,0.06944609]
["bitfinex-derivatives","BTCF0:USTF0",1726060410294,0.088149,56983.0,56979.0,0.0229205]
["bitfinex-derivatives","BTCF0:USTF0",1726060410486,0.0004,56983.0,56976.0,0.05210454]
["bitfinex-derivatives","BTCF0:USTF0",1726060410687,0.0004,56980.0,56979.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1726060410882,0.0004,56980.0,56976.0,0.05210454]
["bitfinex-derivatives","BTCF0:USTF0",1726060411082,0.0004,56977.0,56976.0,0.13986454]
["bitfinex-derivatives","BTCF0:USTF0",1726060411598,0.0004,56977.0,56976.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1726060412092,0.0004,56977.0,56976.0,0.13985804]
["bitfinex-derivatives","BTCF0:USTF0",1726060412488,0.0004,56977.0,56976.0,0.14685804]
["bitfinex-derivatives","BTCF0:USTF0",1726060412690,0.0004,56977.0,56976.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1726060412883,0.0004,56977.0,56976.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1726060413597,0.0004,56977.0,56976.0,0.15388068]
["bitfinex-derivatives","BTCF0:USTF0",1726060413896,0.0004,56977.0,56976.0,0.05912068]
["bitfinex-derivatives","BTCF0:USTF0",1726060414095,0.0004,56977.0,56976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726060414782,0.0004,56977.0,56976.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1726060414988,0.0004,56977.0,56976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726060415183,0.088159,56977.0,56976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726060415587,0.702438,56977.0,56976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726060415792,0.702438,56977.0,56964.0,0.05212068]
["bitfinex-derivatives","BTCF0:USTF0",1726060415793,0.087762,56975.0,56964.0,0.05212068]
["bitfinex-derivatives","BTCF0:USTF0",1726060415992,0.088177,56965.0,56958.0,1.55212068]
["bitfinex-derivatives","BTCF0:USTF0",1726060416188,0.0004,56959.0,56957.0,0.05212068]
["bitfinex-derivatives","BTCF0:USTF0",1726060416388,0.0585,56964.0,56954.0,0.05212068]
["bitfinex-derivatives","BTCF0:USTF0",1726060416389,0.0004,56958.0,56954.0,0.05212068]
["bitfinex-derivatives","BTCF0:USTF0",1726060416593,0.087783,56962.0,56954.0,0.05212068]
["bitfinex-derivatives","BTCF0:USTF0",1726060416893,0.087783,56961.0,56955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726060417095,0.087785,56960.0,56955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726060417395,0.087783,56961.0,56958.0,0.06612068]
["bitfinex-derivatives","BTCF0:USTF0",1726060417602,0.087786,56959.0,56958.0,0.06612068]
["bitfinex-derivatives","BTCF0:USTF0",1726060417784,0.087786,56959.0,56958.0,0.05212068]
["bitfinex-derivatives","BTCF0:USTF0",1726060418092,0.087786,56959.0,56957.0,0.05212068]
["bitfinex-derivatives","BTCF0:USTF0",1726060418300,0.0004,56958.0,56956.0,0.05212068]
["bitfinex-derivatives","BTCF0:USTF0",1726060418592,0.087792,56955.0,56954.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726060418898,0.088192,56955.0,56954.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726060419413,0.088192,56955.0,56947.0,0.05212068]
["bitfinex-derivatives","BTCF0:USTF0",1726060419414,0.087803,56949.0,56947.0,0.05212068]
["bitfinex-derivatives","BTCF0:USTF0",1726060419587,0.061,56948.0,56945.0,0.05212068]
["bitfinex-derivatives","BTCF0:USTF0",1726060419787,0.0615,56956.0,56945.0,0.05212068]
["bitfinex-derivatives","BTCF0:USTF0",1726060419788,0.0041,56973.0,56947.0,0.00893077]
["bitfinex-derivatives","BTCF0:USTF0",1726060420096,0.0041,56981.0,56964.0,1.5144]
["bitfinex-derivatives","BTCF0:USTF0",1726060420291,0.0004,56983.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060420494,0.087752,56982.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060420692,0.0615,56981.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060421590,0.0615,56981.0,56980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060423087,0.0615,56981.0,56980.0,0.02498163]
["bitfinex-derivatives","BTCF0:USTF0",1726060423290,0.0615,56981.0,56980.0,0.02698163]
["bitfinex-derivatives","BTCF0:USTF0",1726060424095,0.0615,56981.0,56972.0,0.05197582]
["bitfinex-derivatives","BTCF0:USTF0",1726060424096,1.18798,56981.0,56972.0,0.05197582]
["bitfinex-derivatives","BTCF0:USTF0",1726060424302,0.088165,56973.0,56971.0,0.05197582]
["bitfinex-derivatives","BTCF0:USTF0",1726060424499,0.088165,56973.0,56969.0,0.05197582]
["bitfinex-derivatives","BTCF0:USTF0",1726060424500,0.0616,56972.0,56969.0,0.05197582]
["bitfinex-derivatives","BTCF0:USTF0",1726060424689,0.0004,56970.0,56967.0,0.07530656]
["bitfinex-derivatives","BTCF0:USTF0",1726060424891,0.0612,56972.0,56964.0,0.05197582]
["bitfinex-derivatives","BTCF0:USTF0",1726060424892,0.088173,56968.0,56964.0,0.05197582]
["bitfinex-derivatives","BTCF0:USTF0",1726060425089,0.0004,56965.0,56962.0,0.05197582]
["bitfinex-derivatives","BTCF0:USTF0",1726060425299,0.0004,56963.0,56962.0,0.05197582]
["bitfinex-derivatives","BTCF0:USTF0",1726060425506,0.0004,56963.0,56953.0,0.367795]
["bitfinex-derivatives","BTCF0:USTF0",1726060425507,0.0004,56963.0,56958.0,0.05197582]
["bitfinex-derivatives","BTCF0:USTF0",1726060425802,0.0004,56959.0,56958.0,0.02325708]
["bitfinex-derivatives","BTCF0:USTF0",1726060426108,0.0004,56959.0,56958.0,0.05197582]
["bitfinex-derivatives","BTCF0:USTF0",1726060426402,0.0004,56959.0,56957.0,0.07472881]
["bitfinex-derivatives","BTCF0:USTF0",1726060426602,0.0004,56958.0,56952.0,0.05197582]
["bitfinex-derivatives","BTCF0:USTF0",1726060426909,0.0004,56958.0,56949.0,0.06930109]
["bitfinex-derivatives","BTCF0:USTF0",1726060426910,0.0004,56953.0,56951.0,0.05197582]
["bitfinex-derivatives","BTCF0:USTF0",1726060427104,0.0004,56952.0,56951.0,0.05197582]
["bitfinex-derivatives","BTCF0:USTF0",1726060427401,0.0004,56952.0,56951.0,0.02269315]
["bitfinex-derivatives","BTCF0:USTF0",1726060427705,0.0004,56952.0,56947.0,0.05197582]
["bitfinex-derivatives","BTCF0:USTF0",1726060427906,0.0004,56948.0,56946.0,0.05197582]
["bitfinex-derivatives","BTCF0:USTF0",1726060428392,0.0004,56948.0,56945.0,0.05197582]
["bitfinex-derivatives","BTCF0:USTF0",1726060428699,0.0004,56946.0,56945.0,0.05197582]
["bitfinex-derivatives","BTCF0:USTF0",1726060428901,0.0004,56946.0,56945.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1726060429405,0.0004,56946.0,56945.0,0.13985375]
["bitfinex-derivatives","BTCF0:USTF0",1726060429804,0.0004,56946.0,56945.0,0.05204575]
["bitfinex-derivatives","BTCF0:USTF0",1726060430097,0.0004,56946.0,56945.0,0.06404575]
["bitfinex-derivatives","BTCF0:USTF0",1726060430289,0.0004,56946.0,56945.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726060431100,0.0014,56946.0,56945.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726060432393,0.0024,56946.0,56945.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726060433096,0.0024,56946.0,56945.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726060434200,0.0024,56946.0,56945.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726060434399,0.090206,56946.0,56945.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726060435705,0.0024,56946.0,56945.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726060436292,0.090206,56946.0,56945.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726060439898,0.897006,56946.0,56945.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726060440098,0.704812,56946.0,56945.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726060440398,0.617006,56946.0,56945.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726060440912,0.090206,56946.0,56945.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726060441109,0.617006,56946.0,56945.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726060442595,0.984812,56946.0,56945.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726060443304,0.090206,56946.0,56945.0,0.100808]
["bitfinex-derivatives","BTCF0:USTF0",1726060443511,0.090206,56946.0,56945.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726060443694,0.617006,56946.0,56945.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726060443899,0.090206,56946.0,56945.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726060445006,0.0024,56946.0,56945.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726060445202,0.0024,56946.0,56945.0,0.100808]
["bitfinex-derivatives","BTCF0:USTF0",1726060445704,0.0024,56946.0,56945.0,1.27965375]
["bitfinex-derivatives","BTCF0:USTF0",1726060445906,0.0004,56948.0,56947.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1726060446106,0.0004,56948.0,56947.0,2.5202324]
["bitfinex-derivatives","BTCF0:USTF0",1726060446310,0.0004,56948.0,56947.0,3.0470324]
["bitfinex-derivatives","BTCF0:USTF0",1726060446811,0.0004,56948.0,56947.0,2.995005]
["bitfinex-derivatives","BTCF0:USTF0",1726060447001,0.0004,56948.0,56947.0,2.5202324]
["bitfinex-derivatives","BTCF0:USTF0",1726060447207,0.0004,56948.0,56947.0,3.0470324]
["bitfinex-derivatives","BTCF0:USTF0",1726060447510,0.0004,56948.0,56947.0,2.995005]
["bitfinex-derivatives","BTCF0:USTF0",1726060447698,0.0004,56948.0,56947.0,1.868205]
["bitfinex-derivatives","BTCF0:USTF0",1726060447895,0.0004,56948.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060448299,0.0014,56948.0,56947.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726060448701,0.0014,56948.0,56947.0,0.095205]
["bitfinex-derivatives","BTCF0:USTF0",1726060448913,0.0014,56948.0,56947.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726060449203,0.001,56948.0,56947.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726060449613,0.002,56948.0,56947.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726060450105,0.002,56948.0,56947.0,0.381205]
["bitfinex-derivatives","BTCF0:USTF0",1726060450800,0.002,56948.0,56947.0,1.508005]
["bitfinex-derivatives","BTCF0:USTF0",1726060451006,0.002,56948.0,56947.0,0.381205]
["bitfinex-derivatives","BTCF0:USTF0",1726060451210,0.002,56948.0,56947.0,0.43327569]
["bitfinex-derivatives","BTCF0:USTF0",1726060451510,0.002,56948.0,56947.0,0.381205]
["bitfinex-derivatives","BTCF0:USTF0",1726060451710,0.002,56948.0,56947.0,0.4333044]
["bitfinex-derivatives","BTCF0:USTF0",1726060452423,0.28,56973.0,56947.0,1.4202]
["bitfinex-derivatives","BTCF0:USTF0",1726060452708,0.0542,56978.0,56972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060453099,0.0533,56982.0,56972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060453100,0.0533,56982.0,56977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060453305,0.0533,56982.0,56981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060453611,0.140543,56987.0,56981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060453806,0.140543,56987.0,56986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060455503,1.266983,56987.0,56986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060455699,1.266983,56987.0,56986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060455700,1.275983,56987.0,56986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060457001,0.675983,56987.0,56986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060457204,0.149543,56987.0,56986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060457610,0.087745,56986.0,56977.0,0.05212488]
["bitfinex-derivatives","BTCF0:USTF0",1726060457915,0.087745,56986.0,56976.0,0.05212488]
["bitfinex-derivatives","BTCF0:USTF0",1726060457916,0.0004,56978.0,56976.0,0.05212488]
["bitfinex-derivatives","BTCF0:USTF0",1726060458102,0.0004,56978.0,56977.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1726060458298,0.087756,56979.0,56977.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1726060458499,0.087756,56979.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060458710,0.087749,56984.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060458908,0.3418,56987.0,56983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060458909,0.087747,56985.0,56983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060459114,0.087747,56985.0,56984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060459315,0.087747,56985.0,56983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060459515,0.088148,56984.0,56983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060462214,0.087757,56978.0,56977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726060462514,0.0004,56978.0,56977.0,0.090759]
["bitfinex-derivatives","BTCF0:USTF0",1726060462712,0.0004,56978.0,56977.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1726060464126,0.0004,56978.0,56977.0,0.091759]
["bitfinex-derivatives","BTCF0:USTF0",1726060465021,0.0004,56978.0,56977.0,0.094759]
["bitfinex-derivatives","BTCF0:USTF0",1726060467130,0.0004,56978.0,56977.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726060468222,0.0004,56978.0,56977.0,0.094759]
["bitfinex-derivatives","BTCF0:USTF0",1726060469335,0.0004,56978.0,56977.0,0.090759]
["bitfinex-derivatives","BTCF0:USTF0",1726060469627,0.0004,56978.0,56977.0,0.094759]
["bitfinex-derivatives","BTCF0:USTF0",1726060469825,0.0004,56978.0,56977.0,0.097759]
["bitfinex-derivatives","BTCF0:USTF0",1726060470124,0.0004,56978.0,56977.0,0.093759]
["bitfinex-derivatives","BTCF0:USTF0",1726060470322,0.0004,56978.0,56977.0,0.097759]
["bitfinex-derivatives","BTCF0:USTF0",1726060470624,0.0004,56978.0,56977.0,0.624279]
["bitfinex-derivatives","BTCF0:USTF0",1726060470823,0.0528,56987.0,56977.0,1.41652]
["bitfinex-derivatives","BTCF0:USTF0",1726060471019,0.0528,56987.0,56986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060472926,0.0528,56987.0,56986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060472927,0.0598,56987.0,56986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060473721,0.147543,56987.0,56986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060473926,0.149543,56987.0,56986.0,0.03033005]
["bitfinex-derivatives","BTCF0:USTF0",1726060474124,0.149543,56987.0,56986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060474630,0.0618,56987.0,56986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060475133,0.0618,56987.0,56986.0,0.0304752]
["bitfinex-derivatives","BTCF0:USTF0",1726060475518,0.0548,56987.0,56986.0,0.0294752]
["bitfinex-derivatives","BTCF0:USTF0",1726060475723,0.0598,56987.0,56986.0,0.0304752]
["bitfinex-derivatives","BTCF0:USTF0",1726060475921,0.009,56987.0,56986.0,0.0304752]
["bitfinex-derivatives","BTCF0:USTF0",1726060476432,0.009,56987.0,56986.0,0.1182202]
["bitfinex-derivatives","BTCF0:USTF0",1726060477422,0.009,56987.0,56986.0,1.5246602]
["bitfinex-derivatives","BTCF0:USTF0",1726060477620,1.0,56995.0,56994.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1726060477828,1.0,56995.0,56994.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1726060479129,1.014,56995.0,56994.0,0.089132]
["bitfinex-derivatives","BTCF0:USTF0",1726060480437,1.014,56995.0,56994.0,0.11696292]
["bitfinex-derivatives","BTCF0:USTF0",1726060481129,1.014,56995.0,56994.0,0.11796292]
["bitfinex-derivatives","BTCF0:USTF0",1726060481340,1.014,56995.0,56994.0,0.03023092]
["bitfinex-derivatives","BTCF0:USTF0",1726060482035,1.014,56995.0,56994.0,0.11796292]
["bitfinex-derivatives","BTCF0:USTF0",1726060482338,1.014,56995.0,56994.0,0.31796292]
["bitfinex-derivatives","BTCF0:USTF0",1726060482927,0.91574197,56995.0,56994.0,1.44432292]
["bitfinex-derivatives","BTCF0:USTF0",1726060483130,0.91574197,56995.0,56994.0,1.6831228]
["bitfinex-derivatives","BTCF0:USTF0",1726060483332,0.91574197,56995.0,56994.0,1.59649644]
["bitfinex-derivatives","BTCF0:USTF0",1726060483529,0.91574197,56995.0,56994.0,1.58423549]
["bitfinex-derivatives","BTCF0:USTF0",1726060483731,0.91574197,56995.0,56994.0,1.08326133]
["bitfinex-derivatives","BTCF0:USTF0",1726060484128,0.91574197,56995.0,56994.0,0.37096292]
["bitfinex-derivatives","BTCF0:USTF0",1726060484428,0.91574197,56995.0,56994.0,0.44048459]
["bitfinex-derivatives","BTCF0:USTF0",1726060485135,0.91574197,56995.0,56994.0,0.89732292]
["bitfinex-derivatives","BTCF0:USTF0",1726060485326,0.91574197,56995.0,56994.0,0.31796292]
["bitfinex-derivatives","BTCF0:USTF0",1726060486026,0.91574197,56995.0,56994.0,0.03023092]
["bitfinex-derivatives","BTCF0:USTF0",1726060487036,1.00347297,56995.0,56994.0,0.03023092]
["bitfinex-derivatives","BTCF0:USTF0",1726060487338,1.03191098,56995.0,56994.0,0.03023092]
["bitfinex-derivatives","BTCF0:USTF0",1726060487930,1.11964198,56995.0,56994.0,0.03023092]
["bitfinex-derivatives","BTCF0:USTF0",1726060488229,1.03191098,56995.0,56994.0,0.03023092]
["bitfinex-derivatives","BTCF0:USTF0",1726060488937,1.03191226,56995.0,56994.0,0.03023092]
["bitfinex-derivatives","BTCF0:USTF0",1726060489630,1.31964326,56995.0,56994.0,0.03023092]
["bitfinex-derivatives","BTCF0:USTF0",1726060489827,1.23191226,56995.0,56994.0,0.03023092]
["bitfinex-derivatives","BTCF0:USTF0",1726060490234,1.29245194,56995.0,56994.0,0.0098328]
["bitfinex-derivatives","BTCF0:USTF0",1726060490440,1.09245194,56995.0,56994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060490830,1.0924544,56995.0,56994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060491730,1.1801854,56995.0,56994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060491931,0.087749,56984.0,56979.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726060492229,0.0512,56983.0,56980.0,0.09947957]
["bitfinex-derivatives","BTCF0:USTF0",1726060492429,0.0512,56983.0,56981.0,0.09947957]
["bitfinex-derivatives","BTCF0:USTF0",1726060492645,0.0512,56983.0,56982.0,0.09947957]
["bitfinex-derivatives","BTCF0:USTF0",1726060494031,0.0532,56983.0,56982.0,0.09947957]
["bitfinex-derivatives","BTCF0:USTF0",1726060494445,0.140949,56983.0,56982.0,0.09956766]
["bitfinex-derivatives","BTCF0:USTF0",1726060494642,0.0532,56983.0,56982.0,0.09956766]
["bitfinex-derivatives","BTCF0:USTF0",1726060495631,0.0552,56983.0,56982.0,0.09956766]
["bitfinex-derivatives","BTCF0:USTF0",1726060495945,0.0552,56983.0,56982.0,0.09957312]
["bitfinex-derivatives","BTCF0:USTF0",1726060497144,0.0552,56983.0,56982.0,0.38732412]
["bitfinex-derivatives","BTCF0:USTF0",1726060497145,0.004,56983.0,56982.0,0.38732412]
["bitfinex-derivatives","BTCF0:USTF0",1726060497329,0.002,56983.0,56982.0,0.49128901]
["bitfinex-derivatives","BTCF0:USTF0",1726060497533,0.004,56983.0,56982.0,0.49128901]
["bitfinex-derivatives","BTCF0:USTF0",1726060497845,0.002,56983.0,56982.0,0.49128901]
["bitfinex-derivatives","BTCF0:USTF0",1726060498041,0.0549,56985.0,56984.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1726060498245,0.0549,56985.0,56984.0,0.18772112]
["bitfinex-derivatives","BTCF0:USTF0",1726060498540,0.0549,56985.0,56984.0,0.09997312]
["bitfinex-derivatives","BTCF0:USTF0",1726060498744,0.142646,56985.0,56984.0,0.09997312]
["bitfinex-derivatives","BTCF0:USTF0",1726060498943,0.0549,56985.0,56984.0,0.1870175]
["bitfinex-derivatives","BTCF0:USTF0",1726060499247,0.0549,56985.0,56984.0,0.18772112]
["bitfinex-derivatives","BTCF0:USTF0",1726060499635,0.0559,56985.0,56984.0,0.18772112]
["bitfinex-derivatives","BTCF0:USTF0",1726060500039,0.0559,56985.0,56984.0,0.18791168]
["bitfinex-derivatives","BTCF0:USTF0",1726060500245,0.0559,56985.0,56984.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1726060500447,0.001,56985.0,56984.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1726060500650,0.005,56985.0,56984.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1726060501147,0.005,56985.0,56984.0,0.15787368]
["bitfinex-derivatives","BTCF0:USTF0",1726060501344,0.005,56985.0,56984.0,0.18615561]
["bitfinex-derivatives","BTCF0:USTF0",1726060501547,0.005,56985.0,56984.0,0.11642993]
["bitfinex-derivatives","BTCF0:USTF0",1726060502041,0.005,56985.0,56984.0,0.16828438]
["bitfinex-derivatives","BTCF0:USTF0",1726060502245,0.0533,56994.0,56984.0,1.40034361]
["bitfinex-derivatives","BTCF0:USTF0",1726060502447,0.90262197,56995.0,56993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060502652,0.90174197,56995.0,56994.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726060502849,0.90174197,56995.0,56994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060503047,0.90174197,56995.0,56993.0,0.05212717]
["bitfinex-derivatives","BTCF0:USTF0",1726060503048,0.087732,56994.0,56993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060503242,0.0004,56994.0,56986.0,0.05172717]
["bitfinex-derivatives","BTCF0:USTF0",1726060503438,0.0004,56994.0,56983.0,0.06896957]
["bitfinex-derivatives","BTCF0:USTF0",1726060503439,0.087746,56985.0,56983.0,0.05172717]
["bitfinex-derivatives","BTCF0:USTF0",1726060503641,0.087746,56985.0,56975.0,0.08904601]
["bitfinex-derivatives","BTCF0:USTF0",1726060503642,0.087752,56981.0,56980.0,0.05172717]
["bitfinex-derivatives","BTCF0:USTF0",1726060503949,0.2552,56984.0,56977.0,0.05172717]
["bitfinex-derivatives","BTCF0:USTF0",1726060504147,0.342948,56984.0,56983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060504349,0.342948,56984.0,56977.0,0.02901608]
["bitfinex-derivatives","BTCF0:USTF0",1726060504350,0.087757,56978.0,56977.0,0.02901608]
["bitfinex-derivatives","BTCF0:USTF0",1726060504549,0.088157,56978.0,56971.0,0.05172717]
["bitfinex-derivatives","BTCF0:USTF0",1726060504851,0.088157,56978.0,56971.0,0.1685454]
["bitfinex-derivatives","BTCF0:USTF0",1726060505043,0.088157,56978.0,56972.0,0.05172717]
["bitfinex-derivatives","BTCF0:USTF0",1726060505238,0.088157,56978.0,56977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726060505733,0.088157,56978.0,56977.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726060505941,1.302434,56978.0,56977.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726060506147,0.087766,56972.0,56971.0,0.02905023]
["bitfinex-derivatives","BTCF0:USTF0",1726060506349,0.0004,56972.0,56964.0,0.25172717]
["bitfinex-derivatives","BTCF0:USTF0",1726060506541,0.0004,56972.0,56968.0,0.05172717]
["bitfinex-derivatives","BTCF0:USTF0",1726060506748,0.0004,56972.0,56971.0,0.35673757]
["bitfinex-derivatives","BTCF0:USTF0",1726060506946,0.0004,56978.0,56971.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726060507244,0.0004,56978.0,56966.0,0.08708601]
["bitfinex-derivatives","BTCF0:USTF0",1726060507245,0.0004,56978.0,56977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060507449,0.088157,56978.0,56977.0,0.05241987]
["bitfinex-derivatives","BTCF0:USTF0",1726060507647,0.088157,56978.0,56977.0,0.05245014]
["bitfinex-derivatives","BTCF0:USTF0",1726060507860,0.088157,56978.0,56977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060508047,0.001,56978.0,56977.0,0.05244446]
["bitfinex-derivatives","BTCF0:USTF0",1726060508352,0.001,56978.0,56977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060508742,0.001,56978.0,56977.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726060509346,0.088757,56978.0,56977.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726060510852,0.087766,56972.0,56971.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726060511052,0.088166,56972.0,56971.0,0.0284191]
["bitfinex-derivatives","BTCF0:USTF0",1726060511258,0.088166,56972.0,56968.0,0.05204446]
["bitfinex-derivatives","BTCF0:USTF0",1726060511259,0.0004,56972.0,56968.0,0.05204446]
["bitfinex-derivatives","BTCF0:USTF0",1726060511555,0.087774,56967.0,56966.0,0.05204446]
["bitfinex-derivatives","BTCF0:USTF0",1726060511853,0.087774,56967.0,56950.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726060511854,0.2804,56967.0,56961.0,0.02882045]
["bitfinex-derivatives","BTCF0:USTF0",1726060512054,0.087778,56965.0,56962.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1726060512255,0.0004,56962.0,56961.0,0.13982746]
["bitfinex-derivatives","BTCF0:USTF0",1726060512462,0.0004,56962.0,56961.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1726060512463,0.0008,56962.0,56961.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1726060512656,0.0004,56962.0,56961.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1726060513354,0.0004,56962.0,56961.0,0.101783]
["bitfinex-derivatives","BTCF0:USTF0",1726060513945,0.0004,56962.0,56961.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726060514842,0.0014,56962.0,56961.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726060515458,0.0014,56962.0,56961.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726060515459,0.0024,56962.0,56961.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726060515954,0.090182,56962.0,56961.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726060516753,0.177964,56962.0,56961.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726060517053,0.970182,56962.0,56961.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726060517260,0.087786,56959.0,56958.0,0.02805203]
["bitfinex-derivatives","BTCF0:USTF0",1726060517457,0.087791,56956.0,56953.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1726060517859,0.087797,56953.0,56952.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1726060518156,0.0004,56953.0,56952.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1726060518357,0.0004,56959.0,56958.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726060518847,0.0004,56959.0,56958.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1726060519965,0.0004,56959.0,56958.0,0.096188]
["bitfinex-derivatives","BTCF0:USTF0",1726060520764,0.0004,56959.0,56958.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726060521154,0.0014,56959.0,56958.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726060521457,0.0535,56965.0,56964.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1726060521661,0.087762,56975.0,56964.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1726060521864,0.087756,56980.0,56964.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1726060521865,0.1003,56979.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060522062,0.1003,56979.0,56964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060522063,0.087777,56965.0,56964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060522562,0.088177,56965.0,56964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060522754,0.175554,56965.0,56964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060522954,0.175554,56965.0,56958.0,0.03158857]
["bitfinex-derivatives","BTCF0:USTF0",1726060522955,0.087786,56959.0,56958.0,0.03158857]
["bitfinex-derivatives","BTCF0:USTF0",1726060523161,0.0004,56959.0,56958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726060523559,0.0004,56959.0,56950.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726060523764,0.0004,56959.0,56955.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1726060524060,0.1054,56964.0,56955.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1726060524061,0.087784,56961.0,56955.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1726060524259,0.087784,56961.0,56960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060525357,1.214464,56961.0,56960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060525956,1.214464,56961.0,56960.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726060526658,1.214464,56961.0,56960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060526659,1.216464,56961.0,56960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060526860,1.216464,56961.0,56960.0,0.02817486]
["bitfinex-derivatives","BTCF0:USTF0",1726060527057,1.216464,56961.0,56960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060527058,0.089784,56961.0,56960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060527368,0.089784,56961.0,56960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060529062,0.087784,56961.0,56960.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060529365,1.12668,56961.0,56944.0,0.05204446]
["bitfinex-derivatives","BTCF0:USTF0",1726060529566,0.1054,56964.0,56943.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1726060529567,0.087805,56947.0,56943.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1726060529764,0.0549,56946.0,56943.0,0.02783465]
["bitfinex-derivatives","BTCF0:USTF0",1726060529976,0.0549,56946.0,56945.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1726060530971,0.0041,56970.0,56945.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1726060531160,0.25242497,56991.0,56959.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726060531161,0.0501,56965.0,56959.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726060532264,0.0501,56965.0,56955.0,0.33204446]
["bitfinex-derivatives","BTCF0:USTF0",1726060532459,0.0535,56973.0,56960.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726060532663,0.001,56965.0,56964.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726060532967,0.0501,56976.0,56964.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726060533165,0.0501,56976.0,56975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060533353,0.0535,56981.0,56975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060533665,0.0535,56981.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060534677,0.087748,56984.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060534963,0.087748,56984.0,56983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060535171,0.687748,56984.0,56983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060535464,1.494228,56984.0,56983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060535669,0.08776,56977.0,56973.0,0.0515743]
["bitfinex-derivatives","BTCF0:USTF0",1726060535867,1.494228,56984.0,56971.0,0.0515743]
["bitfinex-derivatives","BTCF0:USTF0",1726060535868,0.0004,56974.0,56971.0,0.0515743]
["bitfinex-derivatives","BTCF0:USTF0",1726060537362,0.0004,56974.0,56969.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1726060537670,0.0004,56970.0,56969.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1726060538865,0.0004,56970.0,56969.0,0.090771]
["bitfinex-derivatives","BTCF0:USTF0",1726060539362,0.0004,56970.0,56969.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1726060539567,0.0014,56970.0,56969.0,0.090771]
["bitfinex-derivatives","BTCF0:USTF0",1726060540768,0.0024,56970.0,56969.0,0.097771]
["bitfinex-derivatives","BTCF0:USTF0",1726060541366,0.0014,56970.0,56969.0,0.097771]
["bitfinex-derivatives","BTCF0:USTF0",1726060541770,0.0014,56970.0,56969.0,0.12611654]
["bitfinex-derivatives","BTCF0:USTF0",1726060542166,0.0004,56970.0,56969.0,0.11911654]
["bitfinex-derivatives","BTCF0:USTF0",1726060542674,0.0004,56970.0,56969.0,0.11711654]
["bitfinex-derivatives","BTCF0:USTF0",1726060542866,0.0014,56970.0,56969.0,0.11911654]
["bitfinex-derivatives","BTCF0:USTF0",1726060544573,0.0004,56970.0,56969.0,0.11711654]
["bitfinex-derivatives","BTCF0:USTF0",1726060544770,0.0004,56970.0,56969.0,0.11911654]
["bitfinex-derivatives","BTCF0:USTF0",1726060545661,0.0014,56970.0,56969.0,0.03834554]
["bitfinex-derivatives","BTCF0:USTF0",1726060545972,0.0024,56970.0,56969.0,0.03934554]
["bitfinex-derivatives","BTCF0:USTF0",1726060547268,0.984538,56970.0,56969.0,0.03934554]
["bitfinex-derivatives","BTCF0:USTF0",1726060547606,0.984538,56970.0,56969.0,0.03134554]
["bitfinex-derivatives","BTCF0:USTF0",1726060547607,1.583538,56970.0,56969.0,0.03134554]
["bitfinex-derivatives","BTCF0:USTF0",1726060547874,1.583538,56970.0,56969.0,0.04134554]
["bitfinex-derivatives","BTCF0:USTF0",1726060547875,1.584538,56970.0,56969.0,0.04134554]
["bitfinex-derivatives","BTCF0:USTF0",1726060548571,0.983538,56970.0,56969.0,0.03134554]
["bitfinex-derivatives","BTCF0:USTF0",1726060548775,0.983538,56970.0,56969.0,0.03334554]
["bitfinex-derivatives","BTCF0:USTF0",1726060548964,0.982538,56970.0,56969.0,0.03234554]
["bitfinex-derivatives","BTCF0:USTF0",1726060549164,0.0004,56970.0,56969.0,0.03234554]
["bitfinex-derivatives","BTCF0:USTF0",1726060549462,0.0004,56970.0,56969.0,0.12011654]
["bitfinex-derivatives","BTCF0:USTF0",1726060551171,0.0004,56970.0,56969.0,0.11811654]
["bitfinex-derivatives","BTCF0:USTF0",1726060551373,0.0004,56970.0,56969.0,0.11911654]
["bitfinex-derivatives","BTCF0:USTF0",1726060551868,0.0004,56974.0,56973.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1726060552060,0.0539,56989.0,56974.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1726060552268,0.1051,56989.0,56988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060552572,0.0512,56989.0,56978.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726060552779,0.0004,56979.0,56978.0,0.367757]
["bitfinex-derivatives","BTCF0:USTF0",1726060552972,0.0004,56979.0,56978.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726060553165,0.0004,56979.0,56974.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1726060553367,0.0004,56975.0,56973.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726060553564,0.0004,56974.0,56973.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726060553772,0.193863,56975.0,56973.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726060554064,0.193863,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060554269,0.1061,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060554865,0.0004,56975.0,56974.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726060555380,0.0004,56975.0,56974.0,0.614723]
["bitfinex-derivatives","BTCF0:USTF0",1726060556166,0.0004,56975.0,56974.0,0.897723]
["bitfinex-derivatives","BTCF0:USTF0",1726060556367,0.0004,56975.0,56974.0,1.499723]
["bitfinex-derivatives","BTCF0:USTF0",1726060556566,0.0004,56975.0,56974.0,0.896723]
["bitfinex-derivatives","BTCF0:USTF0",1726060556766,0.0004,56975.0,56974.0,0.373163]
["bitfinex-derivatives","BTCF0:USTF0",1726060557368,0.0004,56975.0,56974.0,1.499723]
["bitfinex-derivatives","BTCF0:USTF0",1726060557579,0.0004,56975.0,56974.0,0.899723]
["bitfinex-derivatives","BTCF0:USTF0",1726060557879,0.0004,56975.0,56974.0,0.093163]
["bitfinex-derivatives","BTCF0:USTF0",1726060558473,0.614323,56974.0,56956.0,0.0515743]
["bitfinex-derivatives","BTCF0:USTF0",1726060558673,0.614323,56974.0,56948.0,0.08708601]
["bitfinex-derivatives","BTCF0:USTF0",1726060558674,0.28,56961.0,56954.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1726060558877,0.0004,56955.0,56954.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1726060559779,0.0004,56955.0,56954.0,0.097794]
["bitfinex-derivatives","BTCF0:USTF0",1726060559971,0.0004,56955.0,56954.0,0.100794]
["bitfinex-derivatives","BTCF0:USTF0",1726060560479,0.0004,56955.0,56954.0,0.19730738]
["bitfinex-derivatives","BTCF0:USTF0",1726060560774,0.0014,56955.0,56954.0,1.32702738]
["bitfinex-derivatives","BTCF0:USTF0",1726060560979,0.0014,56955.0,56954.0,0.80030738]
["bitfinex-derivatives","BTCF0:USTF0",1726060561175,0.0014,56955.0,56954.0,0.82882821]
["bitfinex-derivatives","BTCF0:USTF0",1726060561572,0.001,56961.0,56960.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1726060561880,0.0539,56974.0,56966.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1726060562183,0.0004,56975.0,56973.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1726060562379,0.0004,56975.0,56974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060562683,0.0533,56978.0,56974.0,0.06935953]
["bitfinex-derivatives","BTCF0:USTF0",1726060562890,0.0533,56978.0,56977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060564989,0.0543,56978.0,56977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060565281,0.0543,56978.0,56977.0,0.05210197]
["bitfinex-derivatives","BTCF0:USTF0",1726060565688,0.142057,56978.0,56977.0,0.05210197]
["bitfinex-derivatives","BTCF0:USTF0",1726060565992,0.143057,56978.0,56977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060567184,0.143057,56978.0,56977.0,0.05210197]
["bitfinex-derivatives","BTCF0:USTF0",1726060567490,0.143057,56978.0,56977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060567688,0.0553,56978.0,56977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060568387,0.0553,56978.0,56977.0,0.06935953]
["bitfinex-derivatives","BTCF0:USTF0",1726060568388,0.002,56978.0,56977.0,0.06935953]
["bitfinex-derivatives","BTCF0:USTF0",1726060568572,0.002,56978.0,56977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060568982,0.002,56978.0,56977.0,0.1857413]
["bitfinex-derivatives","BTCF0:USTF0",1726060569288,0.002,56978.0,56977.0,0.2735003]
["bitfinex-derivatives","BTCF0:USTF0",1726060569685,0.002,56978.0,56977.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1726060570480,0.001,56978.0,56977.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1726060570685,0.002,56978.0,56977.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1726060571181,0.002,56978.0,56977.0,1.214679]
["bitfinex-derivatives","BTCF0:USTF0",1726060571381,0.0088,56989.0,56988.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1726060571590,0.00014375,56989.0,56988.0,0.15714799]
["bitfinex-derivatives","BTCF0:USTF0",1726060571782,0.00014375,56989.0,56988.0,0.141842]
["bitfinex-derivatives","BTCF0:USTF0",1726060571991,0.054,56997.0,56988.0,1.5541]
["bitfinex-derivatives","BTCF0:USTF0",1726060572187,0.054,56997.0,56994.0,0.05256136]
["bitfinex-derivatives","BTCF0:USTF0",1726060572385,0.054,56997.0,56994.0,0.14024646]
["bitfinex-derivatives","BTCF0:USTF0",1726060573591,0.054,56997.0,56994.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1726060574104,0.91574197,56995.0,56994.0,1.24392339]
["bitfinex-derivatives","BTCF0:USTF0",1726060574289,0.3218,57010.0,56994.0,1.30669191]
["bitfinex-derivatives","BTCF0:USTF0",1726060574592,0.0505,57011.0,57010.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1726060574891,0.2889,57028.0,57014.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1726060574892,0.0537,57018.0,57014.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1726060575091,0.0537,57018.0,57017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060575092,0.1042,57018.0,57017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060575387,0.998055,57018.0,57017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060575593,1.598055,57018.0,57017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060576091,0.191895,57018.0,57017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060576285,0.3218,57025.0,57017.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1726060576485,0.5359,57029.0,57024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060576486,0.001,57029.0,57024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060576687,0.1112,57030.0,57028.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060576991,0.80604,57029.0,57024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060577179,0.28,57029.0,57024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060577382,0.087685,57025.0,57024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060577782,0.001,57029.0,57024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060577983,0.1112,57030.0,57028.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060578183,0.1252,57030.0,57029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060578493,0.212878,57030.0,57028.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060578794,0.198878,57030.0,57028.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060579192,0.087679,57029.0,57028.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060579893,0.091679,57029.0,57028.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060580894,0.091679,57029.0,57028.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726060581096,0.004,57029.0,57028.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726060581291,0.018,57029.0,57028.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726060584091,0.018,57029.0,57028.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1726060584291,0.018,57029.0,57028.0,1.21552]
["bitfinex-derivatives","BTCF0:USTF0",1726060584598,0.117648,57050.0,57040.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1726060584899,0.087648,57049.0,57048.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060585497,0.03,57050.0,57048.0,0.368449]
["bitfinex-derivatives","BTCF0:USTF0",1726060585697,0.03,57050.0,57049.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060585899,0.117646,57050.0,57049.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060586503,0.03,57050.0,57049.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060586896,0.03,57050.0,57049.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726060587306,0.03,57050.0,57049.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060587514,0.117646,57050.0,57049.0,0.02854468]
["bitfinex-derivatives","BTCF0:USTF0",1726060587710,0.117646,57050.0,57049.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726060587711,0.128646,57050.0,57049.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726060588019,0.041,57050.0,57049.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726060588410,0.041,57050.0,57049.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726060588613,0.041,57050.0,57028.0,0.00951491]
["bitfinex-derivatives","BTCF0:USTF0",1726060588614,1.44684,57050.0,57028.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060588908,0.087661,57041.0,57033.0,0.11576363]
["bitfinex-derivatives","BTCF0:USTF0",1726060589114,0.28,57045.0,57028.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726060589115,0.143463,57040.0,57028.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726060589313,0.143463,57040.0,57029.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1726060589515,0.087664,57039.0,57029.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1726060589703,0.087664,57039.0,57026.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1726060589913,0.087666,57037.0,57026.0,0.35924498]
["bitfinex-derivatives","BTCF0:USTF0",1726060590220,0.087671,57035.0,57026.0,0.35924498]
["bitfinex-derivatives","BTCF0:USTF0",1726060590812,0.3358,57040.0,57026.0,0.35924498]
["bitfinex-derivatives","BTCF0:USTF0",1726060591008,0.511124,57040.0,57039.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060591211,0.511124,57040.0,57026.0,0.03434498]
["bitfinex-derivatives","BTCF0:USTF0",1726060591212,0.087682,57027.0,57026.0,0.03434498]
["bitfinex-derivatives","BTCF0:USTF0",1726060591517,0.087682,57027.0,57026.0,0.04134498]
["bitfinex-derivatives","BTCF0:USTF0",1726060593107,0.087682,57027.0,57026.0,0.03434498]
["bitfinex-derivatives","BTCF0:USTF0",1726060593318,0.087682,57027.0,57026.0,0.04034498]
["bitfinex-derivatives","BTCF0:USTF0",1726060593510,0.0523,57035.0,57026.0,0.04034498]
["bitfinex-derivatives","BTCF0:USTF0",1726060593712,0.087667,57037.0,57034.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060593916,0.087667,57037.0,57036.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060594114,0.087667,57037.0,57034.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060594514,0.087668,57036.0,57034.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060596318,0.011,57037.0,57034.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060596519,0.011,57037.0,57036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060597020,0.003,57037.0,57036.0,1.214028]
["bitfinex-derivatives","BTCF0:USTF0",1726060597321,0.0016,57045.0,57037.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1726060597622,0.0016,57045.0,57044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060597917,0.0016,57045.0,57044.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1726060599120,0.3218,57064.0,57044.0,1.22266844]
["bitfinex-derivatives","BTCF0:USTF0",1726060599422,0.3218,57064.0,57057.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1726060599719,0.087618,57069.0,57063.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1726060599908,0.1567,57071.0,57068.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060600108,0.087617,57069.0,57068.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060600516,1.213297,57069.0,57068.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060600814,0.087617,57069.0,57068.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060601212,0.409397,57083.0,57068.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060601415,0.087617,57069.0,57068.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1726060601611,0.087617,57069.0,57068.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726060602030,0.100617,57069.0,57068.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726060602729,0.100617,57069.0,57068.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726060603212,1.226297,57069.0,57068.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726060603527,0.626297,57069.0,57068.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726060603719,1.226297,57069.0,57068.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726060603919,0.626297,57069.0,57068.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726060604120,1.226297,57069.0,57068.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726060604427,0.101617,57069.0,57068.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726060606418,0.627297,57069.0,57068.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726060606716,0.087631,57060.0,57053.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726060606917,0.087631,57060.0,57057.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1726060608327,0.087631,57060.0,57058.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1726060608529,0.087624,57065.0,57059.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1726060608730,0.008,57060.0,57059.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1726060609828,0.001,57060.0,57059.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1726060610125,0.001,57060.0,57059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060610430,0.088631,57060.0,57059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060611625,0.175264,57059.0,57058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060611829,0.80576,57059.0,57050.0,0.02797403]
["bitfinex-derivatives","BTCF0:USTF0",1726060612022,0.087663,57040.0,57037.0,0.05574149]
["bitfinex-derivatives","BTCF0:USTF0",1726060612222,0.087638,57056.0,57037.0,0.05574149]
["bitfinex-derivatives","BTCF0:USTF0",1726060612223,0.087656,57045.0,57043.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1726060612424,0.0503,57050.0,57048.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1726060612625,0.0503,57050.0,57049.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1726060612820,0.0503,57050.0,57049.0,0.367648]
["bitfinex-derivatives","BTCF0:USTF0",1726060613120,0.087637,57056.0,57051.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1726060613324,0.087637,57056.0,57055.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060613921,0.613437,57056.0,57055.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060614321,0.087637,57056.0,57055.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060614525,0.0503,57059.0,57055.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060614728,0.137932,57059.0,57058.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060615129,1.263692,57059.0,57058.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060616232,1.271692,57059.0,57058.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060617032,1.275692,57059.0,57058.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726060617232,0.0623,57059.0,57058.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1726060617532,0.012,57059.0,57058.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1726060618623,0.013,57059.0,57058.0,1.216194]
["bitfinex-derivatives","BTCF0:USTF0",1726060618822,0.1045,57077.0,57068.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1726060619032,0.1045,57077.0,57068.0,0.368419]
["bitfinex-derivatives","BTCF0:USTF0",1726060619528,0.0041,57089.0,57086.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1726060619830,0.0041,57089.0,57068.0,1.68648]
["bitfinex-derivatives","BTCF0:USTF0",1726060619831,0.17613201,57089.0,57088.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060620027,0.687586,57089.0,57088.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060620223,0.087586,57089.0,57088.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060620438,1.493066,57089.0,57088.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060620825,0.613066,57089.0,57088.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060621032,1.213066,57089.0,57088.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060622129,1.215066,57089.0,57088.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726060622836,1.216066,57089.0,57088.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726060623139,0.003,57089.0,57088.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1726060624841,0.137378,57095.0,57088.0,0.369388]
["bitfinex-derivatives","BTCF0:USTF0",1726060625029,0.004,57089.0,57088.0,0.370388]
["bitfinex-derivatives","BTCF0:USTF0",1726060625229,0.004,57089.0,57088.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726060625425,0.004,57089.0,57088.0,0.03017812]
["bitfinex-derivatives","BTCF0:USTF0",1726060625426,0.006,57089.0,57088.0,0.03017812]
["bitfinex-derivatives","BTCF0:USTF0",1726060625631,0.006,57089.0,57088.0,0.11776612]
["bitfinex-derivatives","BTCF0:USTF0",1726060625844,0.006,57089.0,57088.0,0.39776612]
["bitfinex-derivatives","BTCF0:USTF0",1726060626236,0.004,57089.0,57088.0,1.52324612]
["bitfinex-derivatives","BTCF0:USTF0",1726060626940,0.004,57089.0,57088.0,0.39676612]
["bitfinex-derivatives","BTCF0:USTF0",1726060627145,0.006,57089.0,57088.0,1.52324612]
["bitfinex-derivatives","BTCF0:USTF0",1726060627338,0.3218,57107.0,57088.0,1.43565812]
["bitfinex-derivatives","BTCF0:USTF0",1726060627640,0.08756,57106.0,57102.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726060628142,0.08756,57106.0,57102.0,0.05221095]
["bitfinex-derivatives","BTCF0:USTF0",1726060628143,0.27742145,57105.0,57102.0,0.05221095]
["bitfinex-derivatives","BTCF0:USTF0",1726060628337,0.18535762,57104.0,57102.0,0.05221095]
["bitfinex-derivatives","BTCF0:USTF0",1726060628530,0.087567,57102.0,57097.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726060628754,0.0637597,57101.0,57089.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726060628938,0.10422383,57097.0,57089.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1726060629244,0.10422383,57100.0,57099.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1726060629543,0.10422383,57102.0,57101.0,0.087568]
["bitfinex-derivatives","BTCF0:USTF0",1726060629739,0.10422383,57105.0,57101.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1726060629943,0.10422383,57105.0,57104.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060630240,0.003,57106.0,57104.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060630433,0.003,57106.0,57105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060630831,0.10422383,57108.0,57105.0,0.52616]
["bitfinex-derivatives","BTCF0:USTF0",1726060631036,0.10422383,57109.0,57107.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1726060631237,0.087554,57110.0,57108.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060631238,0.19177783,57110.0,57108.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060631531,0.19177783,57110.0,57109.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060631734,0.10422383,57111.0,57109.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1726060631932,0.12159792,57118.0,57110.0,0.368354]
["bitfinex-derivatives","BTCF0:USTF0",1726060631933,0.10422383,57114.0,57110.0,0.368354]
["bitfinex-derivatives","BTCF0:USTF0",1726060632135,0.10422383,57116.0,57113.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1726060632346,0.087543,57118.0,57115.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060632533,0.087543,57118.0,57117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060632735,0.087544,57117.0,57113.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726060633444,0.3218,57125.0,57113.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726060633445,0.10422383,57123.0,57113.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726060633652,0.10422383,57122.0,57113.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726060633838,0.087537,57121.0,57112.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726060634033,0.08755,57113.0,57110.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060634742,0.087539,57120.0,57110.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060635049,0.175078,57120.0,57119.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060635239,0.175078,57120.0,57109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060635240,1.4052,57120.0,57109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060635441,0.087556,57109.0,57108.0,0.02865584]
["bitfinex-derivatives","BTCF0:USTF0",1726060635641,0.08756,57106.0,57105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060636646,0.61292,57106.0,57105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060636847,0.08756,57106.0,57105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060637348,0.08756,57106.0,57105.0,0.02931599]
["bitfinex-derivatives","BTCF0:USTF0",1726060638051,0.08756,57106.0,57105.0,0.02831599]
["bitfinex-derivatives","BTCF0:USTF0",1726060638346,1.12536,57106.0,57095.0,0.087577]
["bitfinex-derivatives","BTCF0:USTF0",1726060638545,0.4314,57113.0,57095.0,0.087577]
["bitfinex-derivatives","BTCF0:USTF0",1726060638546,0.087552,57112.0,57095.0,0.087577]
["bitfinex-derivatives","BTCF0:USTF0",1726060638849,0.087552,57112.0,57094.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726060638850,0.175122,57106.0,57105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060639046,0.087582,57092.0,57090.0,0.03195305]
["bitfinex-derivatives","BTCF0:USTF0",1726060639348,0.08757,57100.0,57090.0,0.03195305]
["bitfinex-derivatives","BTCF0:USTF0",1726060639349,0.28,57106.0,57090.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060639547,0.3218,57110.0,57105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060639548,0.28,57110.0,57105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060639844,0.1514,57113.0,57109.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060640047,0.175108,57110.0,57109.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060640247,0.08756,57106.0,57105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060640644,0.1514,57113.0,57105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060641042,0.087554,57110.0,57108.0,0.367556]
["bitfinex-derivatives","BTCF0:USTF0",1726060641343,0.001,57112.0,57110.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1726060641553,0.001,57112.0,57111.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1726060642039,0.087544,57117.0,57115.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1726060642236,0.087544,57117.0,57116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060642851,0.0008,57120.0,57116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060643050,0.0008,57120.0,57119.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1726060643258,0.0008,57120.0,57119.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1726060644042,0.0008,57120.0,57119.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1726060644550,0.0008,57120.0,57119.0,0.0282063]
["bitfinex-derivatives","BTCF0:USTF0",1726060644739,0.0008,57120.0,57119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060644740,0.088339,57120.0,57119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060644944,0.0008,57120.0,57119.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1726060645540,0.0018,57120.0,57119.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1726060645944,0.0018,57120.0,57119.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1726060646758,0.089339,57120.0,57119.0,0.3109787]
["bitfinex-derivatives","BTCF0:USTF0",1726060646959,0.0018,57120.0,57119.0,0.3109787]
["bitfinex-derivatives","BTCF0:USTF0",1726060648259,0.089339,57120.0,57119.0,0.0309787]
["bitfinex-derivatives","BTCF0:USTF0",1726060649560,0.0018,57120.0,57119.0,0.0309787]
["bitfinex-derivatives","BTCF0:USTF0",1726060649868,0.0041,57137.0,57119.0,1.1561787]
["bitfinex-derivatives","BTCF0:USTF0",1726060650052,0.087517,57134.0,57128.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726060650451,0.28,57136.0,57119.0,0.3123787]
["bitfinex-derivatives","BTCF0:USTF0",1726060650758,0.087524,57130.0,57119.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726060650954,0.28,57131.0,57119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726060650955,0.087539,57120.0,57119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726060651951,0.28,57131.0,57119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726060651952,0.3218,57138.0,57119.0,1.4072]
["bitfinex-derivatives","BTCF0:USTF0",1726060652147,0.0992,57137.0,57123.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726060652353,0.0992,57137.0,57119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726060652354,0.087534,57123.0,57119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726060652552,0.087538,57121.0,57119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726060652753,0.087538,57121.0,57119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060652958,0.087538,57121.0,57119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726060653263,0.0992,57122.0,57119.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726060653264,0.087539,57120.0,57119.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726060653766,0.087539,57120.0,57119.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726060654060,0.087539,57120.0,57119.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726060654858,0.087539,57120.0,57119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726060655056,0.0992,57122.0,57119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726060655366,0.087539,57120.0,57119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726060655752,0.087539,57120.0,57105.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726060655753,1.1252,57120.0,57105.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726060655959,0.0992,57122.0,57107.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726060656268,0.087539,57120.0,57116.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1726060656660,0.0992,57122.0,57112.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726060656862,0.186736,57122.0,57121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060657061,1.154272,57122.0,57121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060657363,1.679472,57122.0,57121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060657750,0.711936,57122.0,57121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060658065,1.311936,57122.0,57121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060658260,0.186736,57122.0,57121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060658853,1.311936,57122.0,57121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060659264,0.711936,57122.0,57121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060659460,0.186736,57122.0,57121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060659866,1.311936,57122.0,57121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060660264,0.711936,57122.0,57121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060660564,1.322936,57122.0,57121.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726060661066,1.322936,57122.0,57121.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726060661265,0.722936,57122.0,57121.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726060661654,1.410472,57122.0,57121.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726060662162,1.410472,57122.0,57121.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726060662362,0.08756,57106.0,57105.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060662563,0.08756,57106.0,57105.0,0.02907547]
["bitfinex-derivatives","BTCF0:USTF0",1726060662767,0.087574,57097.0,57092.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1726060662968,0.1566,57105.0,57089.0,0.05164149]
["bitfinex-derivatives","BTCF0:USTF0",1726060663264,0.087571,57100.0,57096.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1726060663467,0.03713698,57115.0,57089.0,0.05164149]
["bitfinex-derivatives","BTCF0:USTF0",1726060663468,0.28,57111.0,57092.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726060663669,0.104,57116.0,57110.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060663973,0.104,57116.0,57115.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1726060663974,0.0522,57116.0,57115.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1726060664155,0.08754,57120.0,57113.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726060664465,0.087539,57120.0,57119.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060665361,1.212739,57120.0,57119.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060665970,1.214739,57120.0,57119.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726060666172,1.302278,57120.0,57119.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726060667462,1.302278,57120.0,57110.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060667463,0.08754,57119.0,57110.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060667659,0.08754,57119.0,57101.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060667660,0.2,57113.0,57101.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060667869,1.22158978,57119.0,57091.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060667870,0.2,57103.0,57091.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060668170,0.2,57103.0,57090.0,0.13922549]
["bitfinex-derivatives","BTCF0:USTF0",1726060668171,0.087581,57093.0,57090.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1726060668370,0.101,57102.0,57090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726060668670,0.087565,57103.0,57098.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1726060668858,0.087565,57103.0,57102.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060669459,0.088565,57103.0,57102.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060669672,0.001,57103.0,57102.0,1.213726]
["bitfinex-derivatives","BTCF0:USTF0",1726060669869,0.3218,57112.0,57111.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1726060670075,0.087541,57119.0,57116.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1726060670374,0.1019,57125.0,57117.0,0.087543]
["bitfinex-derivatives","BTCF0:USTF0",1726060670558,0.3218,57132.0,57117.0,0.367543]
["bitfinex-derivatives","BTCF0:USTF0",1726060670559,0.087525,57129.0,57117.0,0.367543]
["bitfinex-derivatives","BTCF0:USTF0",1726060670763,0.3218,57132.0,57122.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1726060670966,0.1484,57138.0,57131.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060671162,0.235911,57138.0,57137.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060671371,0.087518,57134.0,57131.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060671558,0.087519,57133.0,57131.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060671879,0.087521,57132.0,57131.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060672464,0.087521,57132.0,57131.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726060673358,0.095521,57132.0,57131.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726060673963,0.097521,57132.0,57131.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726060675073,1.222641,57132.0,57131.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726060675775,1.310162,57132.0,57131.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726060677782,0.097521,57132.0,57131.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726060678073,0.622641,57132.0,57131.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726060678269,0.097521,57132.0,57131.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726060679573,0.622641,57132.0,57131.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726060680164,0.16065705,57132.0,57131.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726060680479,0.21959279,57132.0,57131.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726060680665,0.16065705,57132.0,57131.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726060681283,0.37024984,57132.0,57131.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726060681465,0.93399123,57132.0,57131.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726060681677,0.53399123,57132.0,57112.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726060681878,0.10463569,57120.0,57119.0,0.087539]
["bitfinex-derivatives","BTCF0:USTF0",1726060682173,0.087538,57121.0,57119.0,0.087539]
["bitfinex-derivatives","BTCF0:USTF0",1726060682478,0.19218659,57120.0,57119.0,0.15354777]
["bitfinex-derivatives","BTCF0:USTF0",1726060682971,0.19218659,57120.0,57119.0,0.67676777]
["bitfinex-derivatives","BTCF0:USTF0",1726060683673,0.19218659,57120.0,57119.0,0.58922877]
["bitfinex-derivatives","BTCF0:USTF0",1726060684070,0.087539,57120.0,57119.0,0.58922877]
["bitfinex-derivatives","BTCF0:USTF0",1726060684371,0.17509,57116.0,57115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060684672,0.17509,57116.0,57098.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726060684673,0.08757,57100.0,57099.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060684863,0.087574,57098.0,57088.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726060685065,0.10468632,57096.0,57088.0,0.16330877]
["bitfinex-derivatives","BTCF0:USTF0",1726060685265,0.10468632,57097.0,57096.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1726060685471,0.087566,57103.0,57096.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1726060685472,0.10468632,57098.0,57097.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1726060685676,0.087573,57098.0,57097.0,0.52322]
["bitfinex-derivatives","BTCF0:USTF0",1726060685880,0.087573,57098.0,57097.0,0.52402]
["bitfinex-derivatives","BTCF0:USTF0",1726060686069,0.087573,57098.0,57097.0,0.52322]
["bitfinex-derivatives","BTCF0:USTF0",1726060687872,0.28,57100.0,57096.0,0.04170361]
["bitfinex-derivatives","BTCF0:USTF0",1726060687873,0.175148,57097.0,57096.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726060688676,0.175148,57097.0,57082.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060688677,0.087596,57083.0,57082.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060688973,0.087599,57081.0,57075.0,0.0516608]
["bitfinex-derivatives","BTCF0:USTF0",1726060689177,0.28,57076.0,57072.0,0.0516608]
["bitfinex-derivatives","BTCF0:USTF0",1726060689371,0.367606,57076.0,57075.0,0.52322]
["bitfinex-derivatives","BTCF0:USTF0",1726060689773,0.087606,57076.0,57075.0,0.52322]
["bitfinex-derivatives","BTCF0:USTF0",1726060690275,0.28,57076.0,57067.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060690481,0.28,57068.0,57067.0,0.52732]
["bitfinex-derivatives","BTCF0:USTF0",1726060690667,0.28,57068.0,57067.0,0.52322]
["bitfinex-derivatives","BTCF0:USTF0",1726060690866,0.087606,57077.0,57067.0,0.58922877]
["bitfinex-derivatives","BTCF0:USTF0",1726060691079,0.087606,57077.0,57076.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060691276,0.28,57081.0,57076.0,0.52402]
["bitfinex-derivatives","BTCF0:USTF0",1726060691575,0.367599,57081.0,57080.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060692481,0.367599,57081.0,57080.0,0.52402]
["bitfinex-derivatives","BTCF0:USTF0",1726060693678,0.087598,57082.0,57080.0,0.59302877]
["bitfinex-derivatives","BTCF0:USTF0",1726060693875,0.3797,57086.0,57085.0,0.52322]
["bitfinex-derivatives","BTCF0:USTF0",1726060694081,0.467292,57086.0,57085.0,0.52322]
["bitfinex-derivatives","BTCF0:USTF0",1726060694379,0.3276,57095.0,57085.0,0.67682077]
["bitfinex-derivatives","BTCF0:USTF0",1726060694678,0.415177,57095.0,57094.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060695366,0.6018,57105.0,57095.0,0.087577]
["bitfinex-derivatives","BTCF0:USTF0",1726060695568,0.409362,57105.0,57104.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060695875,1.40536,57105.0,57090.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060696074,0.087582,57092.0,57091.0,0.52322]
["bitfinex-derivatives","BTCF0:USTF0",1726060696292,0.367582,57092.0,57091.0,0.52322]
["bitfinex-derivatives","BTCF0:USTF0",1726060696783,0.087597,57082.0,57081.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1726060696977,0.087597,57082.0,57081.0,0.06600877]
["bitfinex-derivatives","BTCF0:USTF0",1726060696978,0.367597,57082.0,57081.0,0.06600877]
["bitfinex-derivatives","BTCF0:USTF0",1726060697182,0.367597,57082.0,57081.0,0.58922877]
["bitfinex-derivatives","BTCF0:USTF0",1726060697380,0.0981,57091.0,57081.0,0.58922877]
["bitfinex-derivatives","BTCF0:USTF0",1726060697574,0.087594,57084.0,57081.0,0.06600877]
["bitfinex-derivatives","BTCF0:USTF0",1726060697776,0.087597,57082.0,57081.0,0.06600877]
["bitfinex-derivatives","BTCF0:USTF0",1726060697976,0.087597,57082.0,57081.0,0.58922877]
["bitfinex-derivatives","BTCF0:USTF0",1726060698284,0.087597,57082.0,57081.0,0.52322]
["bitfinex-derivatives","BTCF0:USTF0",1726060699166,0.087597,57082.0,57081.0,0.52522]
["bitfinex-derivatives","BTCF0:USTF0",1726060700171,0.087597,57082.0,57081.0,0.52922]
["bitfinex-derivatives","BTCF0:USTF0",1726060702578,0.087597,57082.0,57081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726060702780,0.175194,57082.0,57081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726060703371,0.087597,57082.0,57081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726060703567,0.175594,57082.0,57081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726060703798,0.775594,57082.0,57081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726060704178,0.863191,57082.0,57081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726060704568,0.087619,57068.0,57065.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726060704789,0.088019,57068.0,57067.0,0.06600877]
["bitfinex-derivatives","BTCF0:USTF0",1726060704974,0.088019,57068.0,57067.0,0.58922877]
["bitfinex-derivatives","BTCF0:USTF0",1726060705170,0.088019,57068.0,57067.0,0.61804764]
["bitfinex-derivatives","BTCF0:USTF0",1726060705979,0.089019,57068.0,57067.0,0.63004764]
["bitfinex-derivatives","BTCF0:USTF0",1726060706983,0.087606,57076.0,57067.0,1.23004764]
["bitfinex-derivatives","BTCF0:USTF0",1726060707184,0.087606,57076.0,57075.0,0.52322]
["bitfinex-derivatives","BTCF0:USTF0",1726060707388,0.087606,57076.0,57075.0,0.52362]
["bitfinex-derivatives","BTCF0:USTF0",1726060708282,0.175212,57076.0,57075.0,0.52362]
["bitfinex-derivatives","BTCF0:USTF0",1726060708482,0.176212,57076.0,57075.0,0.53362]
["bitfinex-derivatives","BTCF0:USTF0",1726060709788,0.088606,57076.0,57075.0,0.53362]
["bitfinex-derivatives","BTCF0:USTF0",1726060710377,0.089606,57076.0,57075.0,0.59962877]
["bitfinex-derivatives","BTCF0:USTF0",1726060711788,0.088606,57076.0,57075.0,0.59962877]
["bitfinex-derivatives","BTCF0:USTF0",1726060711983,0.177212,57076.0,57075.0,0.60762877]
["bitfinex-derivatives","BTCF0:USTF0",1726060712488,0.177212,57076.0,57075.0,0.54162]
["bitfinex-derivatives","BTCF0:USTF0",1726060712896,0.089606,57076.0,57075.0,0.54162]
["bitfinex-derivatives","BTCF0:USTF0",1726060713186,0.002,57076.0,57075.0,0.69523677]
["bitfinex-derivatives","BTCF0:USTF0",1726060713792,0.002,57076.0,57075.0,1.29523677]
["bitfinex-derivatives","BTCF0:USTF0",1726060714092,0.28,57098.0,57086.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1726060714392,0.10461551,57102.0,57094.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1726060714393,0.28,57102.0,57094.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1726060714582,0.28,57102.0,57101.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1726060714888,0.0024,57112.0,57101.0,0.22003877]
["bitfinex-derivatives","BTCF0:USTF0",1726060714889,0.087563,57104.0,57101.0,0.22003877]
["bitfinex-derivatives","BTCF0:USTF0",1726060715095,0.28,57107.0,57103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060715294,0.367559,57107.0,57106.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1726060715490,0.367559,57107.0,57106.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1726060715795,0.455118,57107.0,57106.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1726060715988,0.455118,57107.0,57103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060715989,0.087563,57104.0,57103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060716295,0.087563,57104.0,57094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060716296,0.087577,57095.0,57094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060716492,0.367977,57095.0,57091.0,0.02848283]
["bitfinex-derivatives","BTCF0:USTF0",1726060716691,0.0004,57092.0,57090.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1726060716896,0.0004,57095.0,57094.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1726060717194,0.087977,57095.0,57094.0,0.22003877]
["bitfinex-derivatives","BTCF0:USTF0",1726060717492,0.087977,57095.0,57094.0,0.21963877]
["bitfinex-derivatives","BTCF0:USTF0",1726060717687,0.087977,57095.0,57094.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1726060718188,0.087977,57095.0,57079.0,0.07280602]
["bitfinex-derivatives","BTCF0:USTF0",1726060718189,0.087595,57084.0,57080.0,0.05152952]
["bitfinex-derivatives","BTCF0:USTF0",1726060718386,0.087595,57084.0,57080.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726060718387,0.0004,57081.0,57080.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726060718592,0.0004,57081.0,57080.0,0.15360877]
["bitfinex-derivatives","BTCF0:USTF0",1726060718811,0.0004,57081.0,57080.0,0.30723877]
["bitfinex-derivatives","BTCF0:USTF0",1726060719786,0.0004,57081.0,57080.0,0.32023877]
["bitfinex-derivatives","BTCF0:USTF0",1726060720194,0.16537674,57091.0,57080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726060720490,0.16537674,57091.0,57079.0,0.02859081]
["bitfinex-derivatives","BTCF0:USTF0",1726060720491,0.19228715,57091.0,57086.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1726060720690,0.087583,57091.0,57090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060720885,0.10469928,57092.0,57090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060721084,0.10469752,57094.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060721285,0.0004,57095.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060721286,0.0004,57095.0,57093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060721481,0.0004,57095.0,57094.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1726060721692,0.0004,57095.0,57092.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726060721993,0.0004,57095.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060721994,0.0004,57093.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060722192,0.087582,57092.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060722388,0.087982,57092.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060722789,0.367982,57092.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060723295,0.087982,57092.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060723901,0.087982,57092.0,57091.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726060724893,0.367982,57092.0,57091.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726060725293,0.087982,57092.0,57091.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726060725602,0.089982,57092.0,57091.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726060725898,0.19462283,57092.0,57091.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726060726089,0.089982,57092.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060726489,0.19462011,57092.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060726886,0.19462024,57092.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060729999,0.0024,57092.0,57091.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1726060730699,0.089982,57092.0,57091.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1726060731097,0.089982,57092.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060732999,0.087982,57092.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060733196,0.089982,57092.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060734705,0.369982,57092.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060735005,0.089982,57092.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060735598,0.177564,57092.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060736299,0.175564,57092.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060736607,0.56320224,57092.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060737201,0.089982,57092.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060739506,0.15070778,57092.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060740203,0.089982,57092.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060740514,0.0024,57092.0,57091.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1726060740811,0.0024,57092.0,57091.0,0.455566]
["bitfinex-derivatives","BTCF0:USTF0",1726060741009,0.13339892,57109.0,57091.0,0.455566]
["bitfinex-derivatives","BTCF0:USTF0",1726060741010,0.087561,57106.0,57091.0,1.47458602]
["bitfinex-derivatives","BTCF0:USTF0",1726060741320,0.087529,57127.0,57091.0,1.47458602]
["bitfinex-derivatives","BTCF0:USTF0",1726060741321,0.0556,57118.0,57110.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1726060741611,0.087552,57112.0,57110.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1726060741803,0.28,57121.0,57110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060742003,0.090353,57111.0,57110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060742400,0.0028,57111.0,57110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060742602,0.0028,57111.0,57110.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1726060743712,0.0028,57111.0,57110.0,0.613234]
["bitfinex-derivatives","BTCF0:USTF0",1726060743911,0.0028,57111.0,57110.0,1.213234]
["bitfinex-derivatives","BTCF0:USTF0",1726060744703,0.0078,57111.0,57110.0,1.214234]
["bitfinex-derivatives","BTCF0:USTF0",1726060744907,0.0078,57111.0,57110.0,1.2431392]
["bitfinex-derivatives","BTCF0:USTF0",1726060745209,0.0078,57111.0,57110.0,0.6431392]
["bitfinex-derivatives","BTCF0:USTF0",1726060745412,0.0078,57111.0,57110.0,0.6441392]
["bitfinex-derivatives","BTCF0:USTF0",1726060746008,0.0078,57111.0,57110.0,1.2441392]
["bitfinex-derivatives","BTCF0:USTF0",1726060746310,0.0041,57130.0,57110.0,1.2441392]
["bitfinex-derivatives","BTCF0:USTF0",1726060746311,0.087531,57126.0,57119.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1726060746615,0.1096,57128.0,57125.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060746812,0.08753,57126.0,57125.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060747012,0.087536,57122.0,57115.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1726060747718,0.087536,57122.0,57119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060747911,0.007,57126.0,57119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060748216,0.007,57126.0,57125.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1726060748908,0.007,57126.0,57125.0,0.368331]
["bitfinex-derivatives","BTCF0:USTF0",1726060749214,0.007,57126.0,57125.0,1.493491]
["bitfinex-derivatives","BTCF0:USTF0",1726060749808,0.087514,57137.0,57131.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1726060750109,0.087514,57137.0,57136.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060750616,0.107,57140.0,57136.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060750911,0.107,57140.0,57139.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060751215,0.28,57147.0,57139.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1726060751216,0.10475757,57145.0,57139.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1726060751521,0.087501,57145.0,57144.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060751707,0.47225857,57145.0,57144.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060751906,1.59725857,57145.0,57144.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060752221,0.175026,57137.0,57136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726060752407,0.087534,57123.0,57122.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060752712,0.087534,57123.0,57119.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726060752713,0.28,57126.0,57110.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1726060753016,0.087535,57123.0,57113.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726060753517,0.087535,57123.0,57121.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1726060753702,0.087535,57123.0,57113.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726060753703,0.087525,57129.0,57113.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726060753903,0.28,57134.0,57128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060754115,0.087525,57129.0,57128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060755216,0.5159172,57129.0,57128.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1726060756119,0.4283922,57129.0,57128.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1726060756518,0.087528,57127.0,57126.0,0.02854542]
["bitfinex-derivatives","BTCF0:USTF0",1726060756820,0.087534,57123.0,57121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060757010,0.087534,57123.0,57121.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1726060757011,0.0004,57122.0,57121.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1726060757910,0.0004,57122.0,57121.0,0.11632656]
["bitfinex-derivatives","BTCF0:USTF0",1726060758206,0.0004,57122.0,57121.0,1.24152656]
["bitfinex-derivatives","BTCF0:USTF0",1726060758404,0.0004,57122.0,57121.0,0.64152656]
["bitfinex-derivatives","BTCF0:USTF0",1726060758609,0.0004,57122.0,57121.0,1.24152656]
["bitfinex-derivatives","BTCF0:USTF0",1726060759012,0.0004,57122.0,57121.0,1.24252656]
["bitfinex-derivatives","BTCF0:USTF0",1726060759013,0.0024,57122.0,57121.0,1.24252656]
["bitfinex-derivatives","BTCF0:USTF0",1726060760108,0.0024,57122.0,57121.0,0.64252656]
["bitfinex-derivatives","BTCF0:USTF0",1726060760304,0.0024,57122.0,57121.0,0.11732656]
["bitfinex-derivatives","BTCF0:USTF0",1726060760520,0.457472,57122.0,57121.0,0.02978956]
["bitfinex-derivatives","BTCF0:USTF0",1726060760718,0.369936,57122.0,57121.0,0.02978956]
["bitfinex-derivatives","BTCF0:USTF0",1726060761018,0.47411676,57122.0,57121.0,0.02978956]
["bitfinex-derivatives","BTCF0:USTF0",1726060761312,0.369936,57122.0,57121.0,0.02978956]
["bitfinex-derivatives","BTCF0:USTF0",1726060761513,0.47411676,57122.0,57121.0,0.02978956]
["bitfinex-derivatives","BTCF0:USTF0",1726060761708,0.47411676,57122.0,57121.0,0.03078956]
["bitfinex-derivatives","BTCF0:USTF0",1726060761913,0.369936,57122.0,57121.0,0.03078956]
["bitfinex-derivatives","BTCF0:USTF0",1726060762115,0.0024,57122.0,57121.0,0.11832656]
["bitfinex-derivatives","BTCF0:USTF0",1726060762821,0.089936,57122.0,57121.0,0.03078956]
["bitfinex-derivatives","BTCF0:USTF0",1726060764425,0.0041,57148.0,57126.0,0.087529]
["bitfinex-derivatives","BTCF0:USTF0",1726060764721,0.094,57136.0,57127.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726060764916,0.181515,57136.0,57125.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1726060765118,0.0004,57126.0,57125.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1726060765612,0.087529,57127.0,57125.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1726060765814,0.2,57133.0,57126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060766014,0.2,57133.0,57126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060766015,0.087528,57127.0,57126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060767224,0.087528,57127.0,57126.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1726060767820,0.087528,57127.0,57126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060768725,0.087528,57127.0,57126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060769125,0.087528,57127.0,57126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060769327,0.175056,57127.0,57126.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060769524,0.175056,57127.0,57125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060769525,0.26259,57126.0,57125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060769728,0.175072,57122.0,57121.0,0.02878956]
["bitfinex-derivatives","BTCF0:USTF0",1726060769934,0.08754,57120.0,57113.0,0.05150965]
["bitfinex-derivatives","BTCF0:USTF0",1726060770222,0.0004,57126.0,57119.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726060770425,0.087531,57125.0,57124.0,0.087532]
["bitfinex-derivatives","BTCF0:USTF0",1726060771428,0.087535,57123.0,57121.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1726060771733,0.0004,57126.0,57121.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1726060771734,0.0004,57122.0,57121.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1726060772820,0.0004,57122.0,57121.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1726060774236,0.0004,57122.0,57121.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1726060774836,0.0004,57122.0,57121.0,0.614737]
["bitfinex-derivatives","BTCF0:USTF0",1726060775621,0.0004,57122.0,57121.0,2.114737]
["bitfinex-derivatives","BTCF0:USTF0",1726060776229,0.0004,57122.0,57121.0,1.589537]
["bitfinex-derivatives","BTCF0:USTF0",1726060776423,0.0004,57122.0,57121.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1726060779333,0.0004,57122.0,57121.0,0.15824302]
["bitfinex-derivatives","BTCF0:USTF0",1726060779637,0.0004,57122.0,57121.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1726060780235,0.0004,57122.0,57121.0,0.689537]
["bitfinex-derivatives","BTCF0:USTF0",1726060780437,0.039,57136.0,57135.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1726060780624,0.087513,57137.0,57136.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1726060780941,0.087506,57142.0,57137.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1726060781141,0.10424002,57145.0,57137.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1726060781329,0.08898411,57138.0,57137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060782633,0.08898411,57138.0,57137.0,0.02875468]
["bitfinex-derivatives","BTCF0:USTF0",1726060782834,0.08898411,57138.0,57137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060784241,0.08898411,57138.0,57137.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060784437,0.08898411,57138.0,57137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726060784644,0.08898411,57138.0,57137.0,0.089913]
["bitfinex-derivatives","BTCF0:USTF0",1726060785351,0.00147311,57138.0,57137.0,0.089913]
["bitfinex-derivatives","BTCF0:USTF0",1726060790347,0.08898411,57138.0,57137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726060790738,0.08898411,57138.0,57137.0,0.089913]
["bitfinex-derivatives","BTCF0:USTF0",1726060791537,0.08898411,57138.0,57137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726060793341,0.1503282,57138.0,57137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726060793544,0.0628172,57138.0,57137.0,0.089913]
["bitfinex-derivatives","BTCF0:USTF0",1726060794738,0.1503282,57138.0,57137.0,0.089913]
["bitfinex-derivatives","BTCF0:USTF0",1726060795050,0.0628172,57138.0,57137.0,0.089913]
["bitfinex-derivatives","BTCF0:USTF0",1726060796050,0.00147311,57138.0,57137.0,0.089913]
["bitfinex-derivatives","BTCF0:USTF0",1726060796451,0.06286563,57138.0,57137.0,0.089913]
["bitfinex-derivatives","BTCF0:USTF0",1726060796746,0.15037663,57138.0,57137.0,0.089913]
["bitfinex-derivatives","BTCF0:USTF0",1726060800339,0.08898411,57138.0,57137.0,0.089913]
["bitfinex-derivatives","BTCF0:USTF0",1726060801952,0.00147311,57138.0,57137.0,0.089913]
["bitfinex-derivatives","BTCF0:USTF0",1726060802341,0.00147311,57138.0,57137.0,1.302466]
["bitfinex-derivatives","BTCF0:USTF0",1726060802843,0.00147311,57138.0,57137.0,1.214953]
["bitfinex-derivatives","BTCF0:USTF0",1726060803045,0.00147311,57138.0,57137.0,0.66654807]
["bitfinex-derivatives","BTCF0:USTF0",1726060803853,0.00147311,57138.0,57137.0,0.14150807]
["bitfinex-derivatives","BTCF0:USTF0",1726060804050,0.00147311,57138.0,57137.0,0.089913]
["bitfinex-derivatives","BTCF0:USTF0",1726060804454,0.00147311,57138.0,57137.0,0.088913]
["bitfinex-derivatives","BTCF0:USTF0",1726060804751,0.00147311,57138.0,57137.0,0.089913]
["bitfinex-derivatives","BTCF0:USTF0",1726060806154,0.08898411,57138.0,57137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726060807637,0.17649511,57138.0,57137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726060807841,0.08898411,57138.0,57137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726060808247,0.17649511,57138.0,57137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726060808450,0.15038739,57138.0,57137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726060810560,0.23789839,57138.0,57137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726060811057,0.15038739,57138.0,57137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726060811356,0.31002554,57138.0,57137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726060811857,0.22251454,57138.0,57137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726060812156,0.31002554,57138.0,57137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726060812355,0.087514,57136.0,57118.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726060812560,0.087534,57124.0,57123.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1726060812747,0.12243026,57134.0,57123.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1726060812748,0.10494022,57125.0,57123.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726060813052,0.10494022,57125.0,57124.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1726060813260,0.19247022,57126.0,57124.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1726060813452,0.19247022,57126.0,57125.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1726060813864,0.08753,57126.0,57125.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1726060814056,0.087533,57124.0,57123.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726060814945,0.19246127,57124.0,57123.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726060815157,0.19346127,57124.0,57123.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726060815358,0.088533,57124.0,57123.0,0.26879343]
["bitfinex-derivatives","BTCF0:USTF0",1726060815661,0.088533,57124.0,57123.0,1.76879343]
["bitfinex-derivatives","BTCF0:USTF0",1726060815960,0.088533,57124.0,57123.0,1.85632743]
["bitfinex-derivatives","BTCF0:USTF0",1726060816157,0.088533,57124.0,57123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726060816358,0.088533,57124.0,57123.0,1.55152178]
["bitfinex-derivatives","BTCF0:USTF0",1726060816664,0.087537,57121.0,57120.0,0.0289182]
["bitfinex-derivatives","BTCF0:USTF0",1726060816958,0.087539,57120.0,57116.0,0.05152321]
["bitfinex-derivatives","BTCF0:USTF0",1726060817162,0.2,57117.0,57115.0,0.05152321]
["bitfinex-derivatives","BTCF0:USTF0",1726060817358,0.087547,57115.0,57113.0,0.13907221]
["bitfinex-derivatives","BTCF0:USTF0",1726060817557,0.087548,57114.0,57113.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1726060818256,0.087548,57114.0,57113.0,1.587549]
["bitfinex-derivatives","BTCF0:USTF0",1726060818460,0.1621,57123.0,57113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726060818758,0.0532,57123.0,57122.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1726060819064,0.001,57124.0,57123.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1726060819258,0.001,57124.0,57123.0,0.3398296]
["bitfinex-derivatives","BTCF0:USTF0",1726060819563,0.1089,57133.0,57127.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1726060819752,0.196419,57133.0,57132.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060820260,0.283938,57133.0,57132.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060820449,0.483938,57133.0,57132.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060821658,0.571457,57133.0,57132.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060822758,1.696537,57133.0,57132.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726060822962,1.696537,57133.0,57132.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726060823158,1.697537,57133.0,57132.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726060823554,1.697537,57133.0,57123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060823555,1.43498,57133.0,57118.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060823759,1.43498,57133.0,57113.0,1.587549]
["bitfinex-derivatives","BTCF0:USTF0",1726060823760,0.087547,57115.0,57114.0,0.091648]
["bitfinex-derivatives","BTCF0:USTF0",1726060823961,0.087547,57115.0,57114.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1726060824554,0.087547,57115.0,57114.0,0.11628045]
["bitfinex-derivatives","BTCF0:USTF0",1726060824754,0.087547,57115.0,57114.0,0.02873245]
["bitfinex-derivatives","BTCF0:USTF0",1726060824955,0.087547,57115.0,57113.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1726060825155,0.087547,57115.0,57113.0,1.587548]
["bitfinex-derivatives","BTCF0:USTF0",1726060825358,0.087548,57114.0,57113.0,1.52866096]
["bitfinex-derivatives","BTCF0:USTF0",1726060825565,0.175096,57114.0,57113.0,1.52866096]
["bitfinex-derivatives","BTCF0:USTF0",1726060825764,0.175096,57114.0,57113.0,0.02866096]
["bitfinex-derivatives","BTCF0:USTF0",1726060826064,0.087948,57114.0,57107.0,0.087558]
["bitfinex-derivatives","BTCF0:USTF0",1726060826363,0.0004,57108.0,57107.0,0.087558]
["bitfinex-derivatives","BTCF0:USTF0",1726060826767,0.087957,57108.0,57107.0,0.087558]
["bitfinex-derivatives","BTCF0:USTF0",1726060827257,0.087957,57108.0,57105.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726060827258,0.08756,57106.0,57105.0,0.1718384]
["bitfinex-derivatives","BTCF0:USTF0",1726060827863,0.0004,57106.0,57105.0,0.1718384]
["bitfinex-derivatives","BTCF0:USTF0",1726060829068,0.08796,57106.0,57105.0,0.1718384]
["bitfinex-derivatives","BTCF0:USTF0",1726060829250,0.0004,57106.0,57105.0,0.1718384]
["bitfinex-derivatives","BTCF0:USTF0",1726060829765,0.0004,57106.0,57105.0,0.1808384]
["bitfinex-derivatives","BTCF0:USTF0",1726060829957,0.08796,57106.0,57105.0,0.1808384]
["bitfinex-derivatives","BTCF0:USTF0",1726060830256,0.08796,57106.0,57105.0,0.1888384]
["bitfinex-derivatives","BTCF0:USTF0",1726060832763,0.08796,57106.0,57105.0,0.0454764]
["bitfinex-derivatives","BTCF0:USTF0",1726060832970,0.28796,57106.0,57105.0,0.0454764]
["bitfinex-derivatives","BTCF0:USTF0",1726060833570,0.28796,57106.0,57105.0,1.5454764]
["bitfinex-derivatives","BTCF0:USTF0",1726060835666,0.37552,57106.0,57105.0,1.5454764]
["bitfinex-derivatives","BTCF0:USTF0",1726060835870,0.46308,57106.0,57105.0,0.0454764]
["bitfinex-derivatives","BTCF0:USTF0",1726060836967,0.46308,57106.0,57105.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726060837361,1.58844,57106.0,57094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726060837557,1.58844,57106.0,57088.0,0.087588]
["bitfinex-derivatives","BTCF0:USTF0",1726060837558,0.087586,57089.0,57088.0,0.087588]
["bitfinex-derivatives","BTCF0:USTF0",1726060837762,0.087586,57089.0,57088.0,0.11945409]
["bitfinex-derivatives","BTCF0:USTF0",1726060837763,0.087986,57089.0,57088.0,0.11945409]
["bitfinex-derivatives","BTCF0:USTF0",1726060837960,0.087584,57092.0,57091.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1726060838160,0.087584,57092.0,57091.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1726060838559,0.087584,57092.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060840270,0.088584,57092.0,57091.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726060840868,0.089584,57092.0,57091.0,0.115983]
["bitfinex-derivatives","BTCF0:USTF0",1726060841071,0.0004,57095.0,57091.0,1.35388]
["bitfinex-derivatives","BTCF0:USTF0",1726060841371,0.0041,57110.0,57106.0,0.28756]
["bitfinex-derivatives","BTCF0:USTF0",1726060841681,0.087556,57110.0,57109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060842173,0.087548,57114.0,57112.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1726060842561,0.087548,57114.0,57113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060842964,0.0511,57115.0,57113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060843163,0.3218,57129.0,57116.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1726060843164,0.087542,57118.0,57116.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1726060843377,0.087542,57118.0,57117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060843577,0.087542,57118.0,57116.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1726060843772,0.0511,57124.0,57114.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726060843773,0.0004,57117.0,57114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060843974,0.287947,57115.0,57114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060844274,0.287547,57115.0,57114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060845276,1.412827,57115.0,57114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060846266,1.507374,57115.0,57114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060846578,0.087568,57101.0,57100.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060846765,0.287968,57101.0,57092.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1726060846977,0.2,57099.0,57092.0,0.03130635]
["bitfinex-derivatives","BTCF0:USTF0",1726060847172,0.2,57099.0,57089.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726060847173,0.08757,57100.0,57093.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726060847370,0.08757,57100.0,57097.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1726060847575,0.08757,57100.0,57093.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726060848078,0.08757,57100.0,57099.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1726060848573,0.0014,57101.0,57100.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1726060848768,0.0014,57101.0,57100.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1726060849479,0.088968,57101.0,57100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060849684,0.089968,57101.0,57100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060849972,0.088968,57101.0,57100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060850365,0.087968,57101.0,57100.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726060850573,0.088968,57101.0,57100.0,0.03905332]
["bitfinex-derivatives","BTCF0:USTF0",1726060850873,0.089968,57101.0,57100.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726060851675,0.177536,57101.0,57100.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726060852771,0.089968,57101.0,57100.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726060860677,0.089968,57101.0,57100.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1726060860876,0.0024,57101.0,57100.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1726060861077,0.0024,57101.0,57100.0,0.30097]
["bitfinex-derivatives","BTCF0:USTF0",1726060861278,0.0024,57101.0,57100.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1726060861477,0.2024,57101.0,57100.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726060861685,0.43724073,57101.0,57100.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726060862082,0.55967099,57101.0,57100.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726060862276,0.43724073,57101.0,57100.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726060862488,0.55967099,57101.0,57100.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726060863186,0.43724073,57101.0,57100.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726060863579,0.34967273,57101.0,57100.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726060863778,0.34967292,57101.0,57100.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726060866799,0.0024,57101.0,57100.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1726060867493,0.10720375,57101.0,57100.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1726060867706,0.19477175,57101.0,57100.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1726060867993,0.089968,57101.0,57100.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1726060868995,0.089968,57101.0,57100.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726060869398,0.177536,57101.0,57100.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726060869596,0.377536,57101.0,57100.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726060871690,0.377536,57101.0,57086.0,0.0555956]
["bitfinex-derivatives","BTCF0:USTF0",1726060871691,0.087577,57095.0,57086.0,0.0555956]
["bitfinex-derivatives","BTCF0:USTF0",1726060871889,0.087577,57095.0,57080.0,0.0514956]
["bitfinex-derivatives","BTCF0:USTF0",1726060871890,0.2,57087.0,57080.0,0.0514956]
["bitfinex-derivatives","BTCF0:USTF0",1726060872092,0.287999,57081.0,57080.0,0.03199616]
["bitfinex-derivatives","BTCF0:USTF0",1726060872299,0.2,57081.0,57074.0,0.0514956]
["bitfinex-derivatives","BTCF0:USTF0",1726060872599,0.0004,57075.0,57073.0,0.0988956]
["bitfinex-derivatives","BTCF0:USTF0",1726060872801,0.0004,57074.0,57073.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726060873097,0.0004,57074.0,57073.0,0.135011]
["bitfinex-derivatives","BTCF0:USTF0",1726060874001,0.0004,57074.0,57073.0,0.149011]
["bitfinex-derivatives","BTCF0:USTF0",1726060874002,0.0014,57074.0,57073.0,0.149011]
["bitfinex-derivatives","BTCF0:USTF0",1726060874699,0.089009,57074.0,57073.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726060875003,0.089009,57074.0,57073.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726060875004,1.302258,57074.0,57073.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726060875303,1.303258,57074.0,57073.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726060876597,1.303258,57074.0,57060.0,0.0555956]
["bitfinex-derivatives","BTCF0:USTF0",1726060876598,0.087626,57063.0,57060.0,0.0555956]
["bitfinex-derivatives","BTCF0:USTF0",1726060876798,0.087628,57062.0,57061.0,0.03215701]
["bitfinex-derivatives","BTCF0:USTF0",1726060876993,0.087628,57062.0,57050.0,0.0555956]
["bitfinex-derivatives","BTCF0:USTF0",1726060876994,0.3528,57062.0,57050.0,0.0555956]
["bitfinex-derivatives","BTCF0:USTF0",1726060877190,0.287646,57051.0,57048.0,0.0514956]
["bitfinex-derivatives","BTCF0:USTF0",1726060877386,0.2004,57051.0,57045.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726060877587,0.088052,57046.0,57045.0,0.03524956]
["bitfinex-derivatives","BTCF0:USTF0",1726060877789,0.088052,57046.0,57045.0,0.03114956]
["bitfinex-derivatives","BTCF0:USTF0",1726060877991,0.087659,57043.0,57037.0,0.0514956]
["bitfinex-derivatives","BTCF0:USTF0",1726060878192,0.08766,57041.0,57037.0,0.08324158]
["bitfinex-derivatives","BTCF0:USTF0",1726060878393,0.287665,57038.0,57037.0,0.03174598]
["bitfinex-derivatives","BTCF0:USTF0",1726060878696,0.287665,57038.0,57026.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1726060878697,0.087671,57034.0,57026.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1726060878895,0.0004,57027.0,57026.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1726060879300,0.0004,57027.0,57026.0,0.11985084]
["bitfinex-derivatives","BTCF0:USTF0",1726060879599,0.001,57041.0,57026.0,1.35824884]
["bitfinex-derivatives","BTCF0:USTF0",1726060879803,0.001,57041.0,57040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060880192,0.001,57041.0,57040.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726060880909,0.087646,57050.0,57040.0,1.32636]
["bitfinex-derivatives","BTCF0:USTF0",1726060881102,0.001,57041.0,57040.0,0.288062]
["bitfinex-derivatives","BTCF0:USTF0",1726060881406,0.001,57041.0,57040.0,0.11984031]
["bitfinex-derivatives","BTCF0:USTF0",1726060882801,0.001,57041.0,57040.0,0.03217831]
["bitfinex-derivatives","BTCF0:USTF0",1726060882999,0.001,57041.0,57037.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1726060883208,0.002,57041.0,57040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060883702,0.36966,57041.0,57040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060884902,0.282,57041.0,57028.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060885094,0.282,57041.0,57016.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726060885095,0.087683,57026.0,57025.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060885299,0.087683,57026.0,57013.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060885493,0.28,57023.0,57014.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1726060885698,0.08769,57022.0,57015.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1726060885900,0.28,57019.0,57010.0,0.03151952]
["bitfinex-derivatives","BTCF0:USTF0",1726060886104,0.0004,57011.0,57007.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1726060886403,0.28,57010.0,57005.0,0.03185735]
["bitfinex-derivatives","BTCF0:USTF0",1726060886602,0.28,57010.0,57003.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1726060886799,0.28,57010.0,56996.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726060886800,0.0004,57004.0,56996.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726060886998,0.0004,57004.0,56996.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726060887199,0.0041,57017.0,57003.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726060887505,0.087685,57026.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060887707,0.28,57028.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060887708,0.2841,57028.0,57016.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1726060887911,0.37178,57028.0,57027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060888411,0.087697,57018.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060888616,0.0004,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060888903,0.088097,57017.0,57016.0,0.03269321]
["bitfinex-derivatives","BTCF0:USTF0",1726060889103,0.088097,57017.0,57016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060889608,0.087699,57016.0,57015.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726060889908,0.087711,57008.0,57004.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060890204,0.3793,57016.0,57004.0,0.03206896]
["bitfinex-derivatives","BTCF0:USTF0",1726060890205,0.0004,57005.0,57004.0,0.03206896]
["bitfinex-derivatives","BTCF0:USTF0",1726060890410,0.087709,57010.0,57005.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1726060890598,0.087709,57010.0,57009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060892305,0.3793,57016.0,57009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060892306,0.0004,57016.0,57015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726060892710,0.0004,57016.0,57015.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726060893516,0.088099,57016.0,57015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060894012,0.368099,57016.0,57015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060895300,0.368099,57016.0,57015.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726060895610,0.369099,57016.0,57015.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726060896412,0.0014,57016.0,57015.0,1.21926]
["bitfinex-derivatives","BTCF0:USTF0",1726060896717,0.087676,57031.0,57015.0,1.53111886]
["bitfinex-derivatives","BTCF0:USTF0",1726060896909,0.00092,57039.0,57029.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726060897212,0.0041,57041.0,57030.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726060897213,0.28,57041.0,57030.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726060897420,0.367667,57037.0,57031.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726060897800,0.28,57037.0,57030.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1726060898006,0.088076,57031.0,57030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060898518,0.0004,57031.0,57030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060900119,0.28,57036.0,57030.0,1.12844]
["bitfinex-derivatives","BTCF0:USTF0",1726060900411,0.087668,57036.0,57035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060901206,1.213668,57036.0,57035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060901416,1.213668,57036.0,57030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726060901417,0.087676,57031.0,57030.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726060901615,0.368076,57031.0,57030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060901912,0.087693,57020.0,57017.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060902119,0.968076,57031.0,57015.0,0.03521446]
["bitfinex-derivatives","BTCF0:USTF0",1726060902120,0.2804,57018.0,57015.0,0.03111446]
["bitfinex-derivatives","BTCF0:USTF0",1726060902318,0.0004,57018.0,57017.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1726060903720,0.0024,57018.0,57017.0,0.102697]
["bitfinex-derivatives","BTCF0:USTF0",1726060905010,0.0024,57018.0,57017.0,0.13476416]
["bitfinex-derivatives","BTCF0:USTF0",1726060905413,0.0024,57018.0,57017.0,0.12776416]
["bitfinex-derivatives","BTCF0:USTF0",1726060906114,0.0024,57018.0,57017.0,0.65292416]
["bitfinex-derivatives","BTCF0:USTF0",1726060906820,0.0014,57018.0,57017.0,0.12676416]
["bitfinex-derivatives","BTCF0:USTF0",1726060907117,0.0024,57018.0,57017.0,0.12676416]
["bitfinex-derivatives","BTCF0:USTF0",1726060907918,0.0024,57018.0,57017.0,0.12576416]
["bitfinex-derivatives","BTCF0:USTF0",1726060908819,0.090095,57018.0,57017.0,0.12676416]
["bitfinex-derivatives","BTCF0:USTF0",1726060909123,0.090095,57018.0,57017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726060910020,0.089095,57018.0,57017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726060910223,0.090095,57018.0,57017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726060910406,0.089095,57018.0,57017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060910714,0.089095,57018.0,57017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726060912321,0.088095,57018.0,57017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726060912524,0.088095,57018.0,57017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060912721,0.088095,57018.0,57017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726060913120,0.088095,57018.0,57017.0,0.090697]
["bitfinex-derivatives","BTCF0:USTF0",1726060913514,0.0004,57018.0,57017.0,0.090697]
["bitfinex-derivatives","BTCF0:USTF0",1726060914028,0.135877,57031.0,57027.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1726060914229,0.087678,57030.0,57027.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1726060914620,0.087679,57029.0,57027.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1726060914820,0.049,57031.0,57021.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1726060914821,0.28,57030.0,57021.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1726060915018,0.088089,57022.0,57021.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1726060915218,0.088089,57022.0,57017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726060915219,0.087695,57019.0,57017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726060915524,0.0004,57022.0,57017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726060915724,0.0004,57018.0,57017.0,0.089697]
["bitfinex-derivatives","BTCF0:USTF0",1726060916224,0.087679,57029.0,57017.0,0.64768257]
["bitfinex-derivatives","BTCF0:USTF0",1726060916418,0.049,57028.0,57026.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1726060916723,0.049,57028.0,57027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060916929,0.13668,57028.0,57027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060917423,0.087682,57027.0,57024.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1726060917626,0.0004,57025.0,57024.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1726060919930,0.087668,57036.0,57024.0,0.08599178]
["bitfinex-derivatives","BTCF0:USTF0",1726060920225,0.087668,57036.0,57035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060920527,0.175336,57036.0,57035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060920728,0.087668,57036.0,57035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060921523,0.100668,57036.0,57035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060922127,0.188336,57036.0,57035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060922333,0.08768,57028.0,57026.0,0.05147571]
["bitfinex-derivatives","BTCF0:USTF0",1726060922629,0.087685,57025.0,57024.0,0.05147571]
["bitfinex-derivatives","BTCF0:USTF0",1726060922931,0.087689,57022.0,57021.0,0.05147571]
["bitfinex-derivatives","BTCF0:USTF0",1726060923121,0.087697,57017.0,57016.0,0.05147571]
["bitfinex-derivatives","BTCF0:USTF0",1726060923324,0.28,57017.0,57014.0,0.05147571]
["bitfinex-derivatives","BTCF0:USTF0",1726060923623,0.087702,57014.0,57013.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1726060924023,0.087703,57013.0,57012.0,0.05147571]
["bitfinex-derivatives","BTCF0:USTF0",1726060924219,0.087705,57012.0,57011.0,0.08239907]
["bitfinex-derivatives","BTCF0:USTF0",1726060924530,0.087705,57012.0,57010.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1726060924531,0.087706,57011.0,57010.0,0.13918271]
["bitfinex-derivatives","BTCF0:USTF0",1726060924736,0.087706,57011.0,57006.0,0.15634728]
["bitfinex-derivatives","BTCF0:USTF0",1726060924737,0.087711,57008.0,57006.0,0.15634728]
["bitfinex-derivatives","BTCF0:USTF0",1726060924929,0.088112,57007.0,57005.0,0.06863428]
["bitfinex-derivatives","BTCF0:USTF0",1726060925128,0.0004,57006.0,57003.0,0.06863428]
["bitfinex-derivatives","BTCF0:USTF0",1726060925323,0.0004,57006.0,57000.0,0.03232222]
["bitfinex-derivatives","BTCF0:USTF0",1726060925324,0.087722,57001.0,57000.0,0.03232222]
["bitfinex-derivatives","BTCF0:USTF0",1726060925527,0.087722,57001.0,57000.0,0.05159905]
["bitfinex-derivatives","BTCF0:USTF0",1726060925528,0.088122,57001.0,57000.0,0.05159905]
["bitfinex-derivatives","BTCF0:USTF0",1726060925728,0.087723,57000.0,56999.0,0.05159905]
["bitfinex-derivatives","BTCF0:USTF0",1726060925922,0.087726,56998.0,56997.0,0.05159905]
["bitfinex-derivatives","BTCF0:USTF0",1726060926229,0.088126,56998.0,56997.0,0.05159905]
["bitfinex-derivatives","BTCF0:USTF0",1726060926435,0.087729,56996.0,56995.0,0.05159905]
["bitfinex-derivatives","BTCF0:USTF0",1726060926731,0.088129,56996.0,56995.0,0.05159905]
["bitfinex-derivatives","BTCF0:USTF0",1726060926934,0.0004,56996.0,56995.0,0.05159905]
["bitfinex-derivatives","BTCF0:USTF0",1726060927242,0.0004,57000.0,56995.0,1.12636]
["bitfinex-derivatives","BTCF0:USTF0",1726060927529,0.0004,57000.0,56999.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1726060927736,0.0004,57000.0,56999.0,0.41973081]
["bitfinex-derivatives","BTCF0:USTF0",1726060927923,0.0004,57004.0,57003.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1726060928122,0.0004,57004.0,57003.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1726060928339,0.0004,57004.0,57003.0,1.214399]
["bitfinex-derivatives","BTCF0:USTF0",1726060928632,0.0004,57004.0,57003.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1726060929224,0.088107,57011.0,57005.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1726060929225,0.087707,57011.0,57005.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1726060929429,0.087707,57011.0,57010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060930432,0.088707,57011.0,57010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060930933,0.176414,57011.0,57010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060931126,0.176414,57011.0,57010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060931127,0.175414,57011.0,57010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060931326,0.175414,57011.0,57010.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726060931834,1.301614,57011.0,57010.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726060933426,0.087725,56999.0,56998.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060933632,0.0004,56999.0,56993.0,0.05153168]
["bitfinex-derivatives","BTCF0:USTF0",1726060933831,0.0004,56999.0,56990.0,0.15654837]
["bitfinex-derivatives","BTCF0:USTF0",1726060933832,0.088132,56994.0,56992.0,0.05153168]
["bitfinex-derivatives","BTCF0:USTF0",1726060934140,0.088132,56994.0,56991.0,0.13926768]
["bitfinex-derivatives","BTCF0:USTF0",1726060934141,0.0004,56993.0,56991.0,0.13926768]
["bitfinex-derivatives","BTCF0:USTF0",1726060934325,0.087732,56994.0,56990.0,0.08331285]
["bitfinex-derivatives","BTCF0:USTF0",1726060934528,0.087732,56994.0,56993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060935043,0.087732,56994.0,56993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060935631,0.088732,56994.0,56993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060937130,0.176464,56994.0,56993.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060938125,1.303824,56994.0,56993.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726060939144,0.177464,56994.0,56993.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726060939624,0.703824,56994.0,56993.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726060939826,0.177464,56994.0,56993.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726060940028,0.089732,56994.0,56993.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726060942243,0.089732,56994.0,56993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060942244,0.088732,56994.0,56993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060942545,0.088732,56994.0,56993.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726060942844,0.176464,56994.0,56993.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726060944136,1.390556,56994.0,56993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726060944332,0.368732,56994.0,56979.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060944537,0.368732,56994.0,56982.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1726060944945,0.087746,56986.0,56982.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1726060945146,0.087747,56985.0,56982.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1726060945334,0.087747,56985.0,56974.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060945335,0.087747,56985.0,56983.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1726060945831,0.087747,56985.0,56984.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1726060946440,0.088747,56985.0,56984.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1726060947445,0.001,56985.0,56984.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1726060947742,0.001,56994.0,56993.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1726060948131,0.001,56994.0,56993.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726060948331,0.0004,56999.0,56993.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726060948332,0.0004,56999.0,56998.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1726060948531,0.091802,57014.0,56998.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1726060948845,0.087702,57014.0,57013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060949034,0.00096001,57017.0,57013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060949237,0.72106,57023.0,57021.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1726060949446,0.72106,57023.0,57022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060949640,0.72106,57023.0,57022.0,1.12612]
["bitfinex-derivatives","BTCF0:USTF0",1726060949950,0.72106,57023.0,57022.0,0.52612]
["bitfinex-derivatives","BTCF0:USTF0",1726060950448,0.72106,57023.0,57021.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1726060950748,0.0004,57022.0,57021.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1726060951537,0.0004,57022.0,57021.0,0.13922168]
["bitfinex-derivatives","BTCF0:USTF0",1726060952043,0.0004,57022.0,57021.0,0.17043141]
["bitfinex-derivatives","BTCF0:USTF0",1726060952242,0.0004,57022.0,57021.0,1.24501973]
["bitfinex-derivatives","BTCF0:USTF0",1726060952636,0.0004,57022.0,57021.0,0.11889973]
["bitfinex-derivatives","BTCF0:USTF0",1726060953047,0.0004,57022.0,57021.0,0.03120973]
["bitfinex-derivatives","BTCF0:USTF0",1726060953347,0.0004,57022.0,57019.0,0.06881137]
["bitfinex-derivatives","BTCF0:USTF0",1726060953552,0.0004,57022.0,57020.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1726060953734,0.008,57022.0,57020.0,0.15650337]
["bitfinex-derivatives","BTCF0:USTF0",1726060953939,0.018,57022.0,57021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060956341,0.018,57022.0,57021.0,1.12612]
["bitfinex-derivatives","BTCF0:USTF0",1726060956545,0.016,57022.0,57021.0,1.12612]
["bitfinex-derivatives","BTCF0:USTF0",1726060956847,0.016,57022.0,57021.0,1.213811]
["bitfinex-derivatives","BTCF0:USTF0",1726060957049,0.008,57022.0,57021.0,1.213811]
["bitfinex-derivatives","BTCF0:USTF0",1726060957346,0.015,57022.0,57021.0,1.213811]
["bitfinex-derivatives","BTCF0:USTF0",1726060957756,0.017,57022.0,57021.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1726060958049,0.104689,57022.0,57021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060958248,0.105689,57022.0,57021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060958551,0.208289,57022.0,57021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060958747,0.105689,57022.0,57021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060960049,0.018,57022.0,57021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726060960244,0.018,57022.0,57021.0,1.214811]
["bitfinex-derivatives","BTCF0:USTF0",1726060960553,0.018,57022.0,57021.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1726060962940,0.69788427,57023.0,57022.0,0.613809]
["bitfinex-derivatives","BTCF0:USTF0",1726060963146,0.62254222,57023.0,57022.0,0.701898]
["bitfinex-derivatives","BTCF0:USTF0",1726060963336,0.62254222,57023.0,57022.0,1.353598]
["bitfinex-derivatives","BTCF0:USTF0",1726060964249,0.63254222,57023.0,57022.0,1.354598]
["bitfinex-derivatives","BTCF0:USTF0",1726060964455,0.63254222,57023.0,57022.0,2.854598]
["bitfinex-derivatives","BTCF0:USTF0",1726060964846,0.64254222,57023.0,57022.0,2.854598]
["bitfinex-derivatives","BTCF0:USTF0",1726060965749,0.58991402,57023.0,57022.0,2.854598]
["bitfinex-derivatives","BTCF0:USTF0",1726060966256,0.56178141,57023.0,57022.0,0.089089]
["bitfinex-derivatives","BTCF0:USTF0",1726060967653,0.56178141,57023.0,57022.0,1.215209]
["bitfinex-derivatives","BTCF0:USTF0",1726060967841,0.56178141,57023.0,57022.0,1.390587]
["bitfinex-derivatives","BTCF0:USTF0",1726060967842,0.14672704,57023.0,57022.0,1.390587]
["bitfinex-derivatives","BTCF0:USTF0",1726060968044,0.0041,57043.0,57024.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1726060968352,0.0041,57043.0,57022.0,1.12752]
["bitfinex-derivatives","BTCF0:USTF0",1726060968353,0.087659,57042.0,57039.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1726060968554,0.0983,57046.0,57041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060968748,0.185952,57046.0,57045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060968948,0.087656,57044.0,57041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060969256,0.0983,57046.0,57041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060969257,0.0004,57042.0,57041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060969651,0.0004,57042.0,57041.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726060970542,0.0004,57042.0,57041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060971047,0.0004,57042.0,57041.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1726060971548,0.0004,57042.0,57041.0,0.12052519]
["bitfinex-derivatives","BTCF0:USTF0",1726060972553,0.0084,57042.0,57041.0,0.12152519]
["bitfinex-derivatives","BTCF0:USTF0",1726060974160,0.0084,57042.0,57041.0,0.03386519]
["bitfinex-derivatives","BTCF0:USTF0",1726060975551,0.096059,57042.0,57041.0,0.03386519]
["bitfinex-derivatives","BTCF0:USTF0",1726060977546,0.096059,57042.0,57041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726060978464,0.096059,57042.0,57041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726060978664,0.096059,57042.0,57041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726060980363,0.0084,57042.0,57041.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1726060980857,0.096059,57042.0,57041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726060981060,0.709638,57042.0,57041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726060981249,0.709638,57042.0,57036.0,0.05139679]
["bitfinex-derivatives","BTCF0:USTF0",1726060981250,0.175332,57037.0,57036.0,0.05139679]
["bitfinex-derivatives","BTCF0:USTF0",1726060981562,0.2804,57037.0,57032.0,0.05139679]
["bitfinex-derivatives","BTCF0:USTF0",1726060981856,0.0004,57033.0,57030.0,0.13907279]
["bitfinex-derivatives","BTCF0:USTF0",1726060982052,0.0004,57031.0,57030.0,0.13907279]
["bitfinex-derivatives","BTCF0:USTF0",1726060982253,0.0004,57033.0,57030.0,0.05139679]
["bitfinex-derivatives","BTCF0:USTF0",1726060982451,0.0004,57033.0,57030.0,0.0319167]
["bitfinex-derivatives","BTCF0:USTF0",1726060982452,0.087676,57031.0,57030.0,0.0319167]
["bitfinex-derivatives","BTCF0:USTF0",1726060982651,0.087676,57031.0,57030.0,0.05139679]
["bitfinex-derivatives","BTCF0:USTF0",1726060983357,0.088676,57031.0,57030.0,0.05139679]
["bitfinex-derivatives","BTCF0:USTF0",1726060984865,0.088676,57031.0,57030.0,0.13907379]
["bitfinex-derivatives","BTCF0:USTF0",1726060985173,0.001,57031.0,57030.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1726060988470,0.001,57031.0,57030.0,0.455354]
["bitfinex-derivatives","BTCF0:USTF0",1726060988870,0.001,57031.0,57030.0,0.507854]
["bitfinex-derivatives","BTCF0:USTF0",1726060989373,0.001,57031.0,57030.0,0.57657222]
["bitfinex-derivatives","BTCF0:USTF0",1726060989777,0.001,57031.0,57030.0,0.367677]
["bitfinex-derivatives","BTCF0:USTF0",1726060990089,0.001,57031.0,57029.0,0.0315031]
["bitfinex-derivatives","BTCF0:USTF0",1726060990273,0.1002,57030.0,57024.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1726060990575,0.0004,57025.0,57024.0,0.139246]
["bitfinex-derivatives","BTCF0:USTF0",1726060991070,0.087684,57026.0,57025.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1726060991263,0.1002,57030.0,57027.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1726060991264,0.187878,57030.0,57027.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1726060991465,0.087679,57029.0,57027.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1726060992068,0.1002,57030.0,57029.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726060992475,0.1002,57030.0,57029.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1726060992671,0.0004,57030.0,57029.0,0.139639]
["bitfinex-derivatives","BTCF0:USTF0",1726060992867,0.0004,57030.0,57029.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1726060995876,0.088077,57030.0,57029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060996489,0.701794,57030.0,57029.0,0.05206229]
["bitfinex-derivatives","BTCF0:USTF0",1726060996688,0.701794,57030.0,57029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060997070,0.087682,57027.0,57025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726060997280,0.188183,57026.0,57021.0,0.05166229]
["bitfinex-derivatives","BTCF0:USTF0",1726060997577,0.188183,57026.0,57018.0,0.05166229]
["bitfinex-derivatives","BTCF0:USTF0",1726060997578,0.175388,57019.0,57018.0,0.05166229]
["bitfinex-derivatives","BTCF0:USTF0",1726060997783,0.087702,57014.0,57012.0,0.05166229]
["bitfinex-derivatives","BTCF0:USTF0",1726060998077,0.2804,57019.0,57005.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060998078,0.087708,57010.0,57005.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060998283,0.28,57006.0,57005.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060998580,0.2804,57006.0,57005.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060998781,1.40668,57006.0,57005.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060998983,0.368114,57006.0,57005.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060999576,0.0004,57006.0,57005.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726060999880,0.001,57006.0,57005.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1726061000178,0.0004,57019.0,57005.0,1.43001146]
["bitfinex-derivatives","BTCF0:USTF0",1726061000379,0.0004,57019.0,57018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061000773,0.0004,57019.0,57018.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1726061000973,0.1051,57029.0,57021.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1726061001176,0.1051,57029.0,57028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061001377,0.083601,57015.0,57013.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726061001584,0.0004,57014.0,57008.0,0.15645481]
["bitfinex-derivatives","BTCF0:USTF0",1726061001769,0.0004,57014.0,57010.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1726061002378,0.0004,57014.0,57008.0,0.06874381]
["bitfinex-derivatives","BTCF0:USTF0",1726061002574,0.0004,57009.0,57007.0,0.34874381]
["bitfinex-derivatives","BTCF0:USTF0",1726061002773,0.0004,57008.0,57007.0,0.34874381]
["bitfinex-derivatives","BTCF0:USTF0",1726061002981,0.0004,57009.0,57007.0,0.09972229]
["bitfinex-derivatives","BTCF0:USTF0",1726061003181,0.0004,57009.0,57008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061003182,0.088109,57009.0,57008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061003977,0.089109,57009.0,57008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061005490,0.088109,57009.0,57008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061005692,0.089109,57009.0,57008.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726061006489,0.089109,57009.0,57008.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726061007696,0.176818,57009.0,57008.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726061007876,1.056818,57009.0,57008.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726061008083,1.583058,57009.0,57008.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726061008383,1.61467445,57009.0,57008.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726061008689,0.615349,57009.0,57008.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726061009595,0.089109,57009.0,57008.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726061012591,0.0014,57009.0,57008.0,0.102111]
["bitfinex-derivatives","BTCF0:USTF0",1726061012795,0.03141312,57014.0,57008.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1726061012796,0.0004,57014.0,57008.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1726061012984,0.0004,57014.0,57013.0,0.368103]
["bitfinex-derivatives","BTCF0:USTF0",1726061013287,0.0485,57029.0,57013.0,0.368103]
["bitfinex-derivatives","BTCF0:USTF0",1726061013288,0.087682,57027.0,57013.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1726061013487,0.087687,57024.0,57014.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1726061013691,0.08769,57022.0,57018.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1726061013994,0.087693,57020.0,57014.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726061014189,0.087693,57020.0,57017.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1726061015192,0.0533,57031.0,57014.0,0.07991909]
["bitfinex-derivatives","BTCF0:USTF0",1726061015392,0.087679,57029.0,57026.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1726061015589,0.0533,57031.0,57028.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1726061015786,0.0533,57031.0,57030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061016395,0.140976,57031.0,57030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061016994,0.08767,57035.0,57030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061017197,0.08767,57035.0,57034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061018789,0.09367,57035.0,57034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061019393,0.006,57035.0,57034.0,0.089071]
["bitfinex-derivatives","BTCF0:USTF0",1726061019700,0.006,57035.0,57034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061019888,0.093669,57035.0,57034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061020697,0.094669,57035.0,57034.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061021499,0.094669,57035.0,57034.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726061022298,0.087692,57020.0,57018.0,0.16053881]
["bitfinex-derivatives","BTCF0:USTF0",1726061022596,0.0004,57019.0,57018.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1726061024194,0.0004,57019.0,57018.0,0.095695]
["bitfinex-derivatives","BTCF0:USTF0",1726061024394,0.0014,57019.0,57018.0,0.104695]
["bitfinex-derivatives","BTCF0:USTF0",1726061024790,0.0014,57019.0,57018.0,0.096695]
["bitfinex-derivatives","BTCF0:USTF0",1726061024991,0.0014,57019.0,57018.0,1.229855]
["bitfinex-derivatives","BTCF0:USTF0",1726061025305,0.087672,57034.0,57018.0,1.13316]
["bitfinex-derivatives","BTCF0:USTF0",1726061025505,0.087674,57033.0,57029.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1726061026202,0.087674,57033.0,57030.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1726061027202,0.087674,57033.0,57031.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726061027398,0.087674,57032.0,57031.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726061029005,0.093674,57032.0,57031.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726061029907,0.087674,57032.0,57031.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726061030206,0.093674,57032.0,57031.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726061031001,0.093674,57032.0,57022.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726061031002,0.006,57032.0,57025.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1726061031309,0.006,57032.0,57031.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1726061031497,0.093674,57032.0,57031.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1726061033207,0.087676,57031.0,57027.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1726061033505,0.0004,57028.0,57027.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1726061033705,0.08808,57028.0,57027.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1726061033904,0.0004,57028.0,57027.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1726061035105,0.0004,57028.0,57027.0,0.11970119]
["bitfinex-derivatives","BTCF0:USTF0",1726061035896,0.0004,57028.0,57027.0,0.03202019]
["bitfinex-derivatives","BTCF0:USTF0",1726061036095,0.0004,57028.0,57025.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1726061036308,0.0004,57026.0,57025.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1726061036711,0.088083,57026.0,57025.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1726061036911,0.0004,57026.0,57022.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1726061037206,0.0004,57026.0,57022.0,0.15643281]
["bitfinex-derivatives","BTCF0:USTF0",1726061037207,0.0004,57023.0,57022.0,0.15643281]
["bitfinex-derivatives","BTCF0:USTF0",1726061037708,0.088088,57023.0,57022.0,0.18809931]
["bitfinex-derivatives","BTCF0:USTF0",1726061037911,0.088088,57023.0,57022.0,0.1193555]
["bitfinex-derivatives","BTCF0:USTF0",1726061038307,0.0004,57023.0,57022.0,0.1193555]
["bitfinex-derivatives","BTCF0:USTF0",1726061038509,0.0004,57023.0,57022.0,1.69882582]
["bitfinex-derivatives","BTCF0:USTF0",1726061038700,0.001,57028.0,57027.0,0.367682]
["bitfinex-derivatives","BTCF0:USTF0",1726061038900,0.001,57028.0,57027.0,0.368082]
["bitfinex-derivatives","BTCF0:USTF0",1726061039410,0.001,57028.0,57027.0,0.47567746]
["bitfinex-derivatives","BTCF0:USTF0",1726061039708,0.001,57028.0,57027.0,0.368082]
["bitfinex-derivatives","BTCF0:USTF0",1726061040108,0.001,57028.0,57027.0,0.50592324]
["bitfinex-derivatives","BTCF0:USTF0",1726061040301,0.08868,57028.0,57027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061041209,0.087669,57036.0,57027.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1726061041538,0.1002,57042.0,57036.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1726061041539,0.087664,57039.0,57036.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1726061041702,0.087664,57039.0,57038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061042198,0.1002,57042.0,57038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061042199,0.087662,57041.0,57038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061042399,0.087662,57041.0,57039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061042909,0.138262,57040.0,57039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061043707,0.1002,57042.0,57039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061044007,0.087652,57047.0,57044.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1726061044206,0.0521,57052.0,57051.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1726061044410,0.0521,57052.0,57051.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1726061044601,0.0521,57052.0,57051.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1726061045113,0.139743,57052.0,57046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061045406,0.0004,57047.0,57046.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726061046211,0.0004,57047.0,57046.0,0.11958762]
["bitfinex-derivatives","BTCF0:USTF0",1726061046909,0.0074,57047.0,57046.0,0.12058762]
["bitfinex-derivatives","BTCF0:USTF0",1726061047614,0.0074,57047.0,57046.0,0.12158762]
["bitfinex-derivatives","BTCF0:USTF0",1726061048405,0.091731,57061.0,57056.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1726061048612,0.091731,57061.0,57060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061048613,0.087631,57061.0,57060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061049205,0.087623,57065.0,57060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061049408,0.1488,57074.0,57061.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726061049611,0.094428,57062.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061051616,0.0068,57062.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061051806,0.0068,57062.0,57061.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1726061052001,0.0068,57062.0,57061.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1726061054004,0.0068,57062.0,57061.0,0.370029]
["bitfinex-derivatives","BTCF0:USTF0",1726061055612,0.0068,57062.0,57061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726061055613,0.094428,57062.0,57061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726061056013,0.0068,57062.0,57061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726061056314,0.0068,57062.0,57061.0,0.370029]
["bitfinex-derivatives","BTCF0:USTF0",1726061057217,0.0041,57075.0,57061.0,0.90646]
["bitfinex-derivatives","BTCF0:USTF0",1726061057218,0.091709,57075.0,57061.0,0.90646]
["bitfinex-derivatives","BTCF0:USTF0",1726061057514,0.087588,57088.0,57078.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1726061057515,0.3259,57082.0,57078.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1726061057719,0.087603,57079.0,57073.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726061057907,0.087603,57079.0,57072.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726061058109,0.087603,57079.0,57076.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1726061058611,0.087603,57079.0,57072.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726061058814,0.187297,57082.0,57078.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1726061059108,0.187297,57082.0,57081.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726061059311,0.0468,57092.0,57081.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1726061059513,0.1449,57092.0,57091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726061060017,0.232482,57092.0,57091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726061061124,0.232482,57092.0,57091.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726061061713,0.845544,57092.0,57091.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726061061926,0.087602,57080.0,57078.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726061062114,0.087602,57080.0,57074.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1726061062115,0.087601,57080.0,57074.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726061062419,0.1457,57092.0,57074.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726061062420,0.28,57083.0,57074.0,0.0317487]
["bitfinex-derivatives","BTCF0:USTF0",1726061062612,0.087608,57075.0,57068.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726061062810,0.08761,57074.0,57067.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726061063019,0.0472,57074.0,57068.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1726061063207,0.087613,57072.0,57069.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1726061064215,0.0472,57074.0,57067.0,0.35233069]
["bitfinex-derivatives","BTCF0:USTF0",1726061064423,0.0472,57074.0,57073.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726061064424,0.134809,57074.0,57073.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726061066423,0.222418,57074.0,57073.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726061066827,1.348058,57074.0,57073.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726061067015,0.134809,57074.0,57073.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726061067818,0.0472,57074.0,57073.0,0.089411]
["bitfinex-derivatives","BTCF0:USTF0",1726061068125,0.135203,57079.0,57073.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726061068321,0.087595,57084.0,57081.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1726061068519,0.087595,57084.0,57083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061068717,0.087596,57083.0,57081.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1726061068920,0.0004,57082.0,57081.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1726061069120,0.0004,57082.0,57081.0,0.367598]
["bitfinex-derivatives","BTCF0:USTF0",1726061070720,0.0004,57082.0,57081.0,0.368598]
["bitfinex-derivatives","BTCF0:USTF0",1726061071336,0.0014,57082.0,57081.0,0.39963803]
["bitfinex-derivatives","BTCF0:USTF0",1726061072327,0.0014,57082.0,57081.0,0.92519803]
["bitfinex-derivatives","BTCF0:USTF0",1726061072532,0.0014,57082.0,57081.0,1.52519803]
["bitfinex-derivatives","BTCF0:USTF0",1726061072735,0.0008,57092.0,57091.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1726061072925,0.0008,57092.0,57091.0,0.367983]
["bitfinex-derivatives","BTCF0:USTF0",1726061073323,0.0004,57092.0,57091.0,1.493463]
["bitfinex-derivatives","BTCF0:USTF0",1726061073720,0.0524,57107.0,57092.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1726061073721,0.0041,57107.0,57092.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1726061073920,0.0041,57114.0,57112.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1726061074137,0.087546,57116.0,57113.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726061074318,0.0991,57120.0,57113.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1726061074523,0.186639,57120.0,57119.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726061075531,0.466639,57120.0,57119.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726061075724,0.554178,57120.0,57119.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726061076233,0.087541,57119.0,57106.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726061076421,0.087541,57119.0,57102.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726061076622,0.3799,57120.0,57103.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1726061076827,0.087556,57109.0,57103.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1726061077135,0.087556,57109.0,57104.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1726061078334,0.087559,57108.0,57104.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1726061079046,0.087559,57107.0,57104.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1726061079232,0.08756,57106.0,57104.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1726061079736,0.087565,57103.0,57102.0,0.03210445]
["bitfinex-derivatives","BTCF0:USTF0",1726061079933,0.087565,57103.0,57096.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726061079934,0.087569,57101.0,57096.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1726061080234,0.087569,57101.0,57097.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1726061080630,0.087557,57109.0,57107.0,0.087558]
["bitfinex-derivatives","BTCF0:USTF0",1726061080836,0.087557,57109.0,57100.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726061081038,0.0004,57101.0,57100.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726061081728,0.0004,57101.0,57100.0,0.36757]
["bitfinex-derivatives","BTCF0:USTF0",1726061084039,0.0004,57101.0,57100.0,1.52451278]
["bitfinex-derivatives","BTCF0:USTF0",1726061086830,0.0004,57101.0,57100.0,0.92451278]
["bitfinex-derivatives","BTCF0:USTF0",1726061087032,0.0004,57101.0,57100.0,0.11911278]
["bitfinex-derivatives","BTCF0:USTF0",1726061087340,0.087968,57101.0,57100.0,0.03154278]
["bitfinex-derivatives","BTCF0:USTF0",1726061087535,0.087968,57101.0,57092.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726061087536,0.08758,57093.0,57092.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726061087931,0.08798,57093.0,57092.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726061088132,0.45556,57093.0,57092.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726061088334,0.45556,57093.0,57078.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726061088335,0.087602,57079.0,57078.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726061088538,0.087602,57079.0,57075.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726061088539,0.088002,57079.0,57075.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1726061088832,0.0004,57076.0,57075.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1726061089142,0.0004,57076.0,57075.0,0.11887541]
["bitfinex-derivatives","BTCF0:USTF0",1726061089838,0.088006,57076.0,57075.0,0.03126841]
["bitfinex-derivatives","BTCF0:USTF0",1726061090032,0.088006,57076.0,57075.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726061090432,0.088006,57076.0,57075.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726061090632,0.368006,57076.0,57075.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726061090840,0.368006,57076.0,57075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726061091137,0.088006,57076.0,57075.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726061091442,0.088006,57076.0,57075.0,0.05110413]
["bitfinex-derivatives","BTCF0:USTF0",1726061091638,0.088006,57076.0,57075.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726061092635,0.088006,57076.0,57075.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726061093242,0.088006,57076.0,57075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726061093445,0.088006,57076.0,57075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726061093835,0.088006,57076.0,57067.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1726061093836,0.0004,57076.0,57067.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1726061094065,0.0004,57068.0,57067.0,0.11881903]
["bitfinex-derivatives","BTCF0:USTF0",1726061095645,0.0004,57068.0,57067.0,1.24449903]
["bitfinex-derivatives","BTCF0:USTF0",1726061095830,0.0004,57079.0,57067.0,1.24449903]
["bitfinex-derivatives","BTCF0:USTF0",1726061095831,0.0004,57079.0,57077.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1726061096038,0.0004,57079.0,57078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061096447,0.0004,57079.0,57078.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1726061097140,1.300804,57079.0,57067.0,0.03619903]
["bitfinex-derivatives","BTCF0:USTF0",1726061097344,0.088019,57068.0,57067.0,0.03619903]
["bitfinex-derivatives","BTCF0:USTF0",1726061097743,0.088019,57068.0,57067.0,0.03119903]
["bitfinex-derivatives","BTCF0:USTF0",1726061098040,0.0004,57068.0,57066.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1726061098236,0.0004,57067.0,57066.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1726061099040,0.0004,57067.0,57056.0,0.06903311]
["bitfinex-derivatives","BTCF0:USTF0",1726061099258,0.0004,57057.0,57054.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726061099750,0.0004,57057.0,57054.0,0.31110853]
["bitfinex-derivatives","BTCF0:USTF0",1726061099945,0.087639,57055.0,57054.0,0.03110853]
["bitfinex-derivatives","BTCF0:USTF0",1726061100244,0.0004,57057.0,57050.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726061100438,0.0004,57057.0,57056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061100641,0.088036,57057.0,57056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061100947,0.0004,57057.0,57056.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1726061101151,0.0004,57057.0,57056.0,0.368037]
["bitfinex-derivatives","BTCF0:USTF0",1726061101345,0.0004,57057.0,57056.0,0.382037]
["bitfinex-derivatives","BTCF0:USTF0",1726061101567,0.087622,57066.0,57056.0,1.4202]
["bitfinex-derivatives","BTCF0:USTF0",1726061101737,0.087622,57066.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061102344,0.0997,57069.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061102645,0.087622,57066.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061102852,0.0997,57069.0,57061.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1726061103147,0.087636,57057.0,57056.0,0.0403546]
["bitfinex-derivatives","BTCF0:USTF0",1726061103348,0.088036,57057.0,57056.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726061103746,0.088036,57057.0,57049.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726061103747,0.087645,57051.0,57049.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726061103943,0.0004,57050.0,57049.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726061104141,0.088046,57050.0,57049.0,0.07899463]
["bitfinex-derivatives","BTCF0:USTF0",1726061104347,0.088046,57050.0,57049.0,0.03129463]
["bitfinex-derivatives","BTCF0:USTF0",1726061104553,0.088046,57050.0,57044.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1726061104856,0.088046,57050.0,57043.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1726061104857,0.0004,57045.0,57043.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1726061105149,0.088056,57044.0,57043.0,0.03226036]
["bitfinex-derivatives","BTCF0:USTF0",1726061105349,0.088056,57044.0,57032.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726061105350,0.08766,57041.0,57033.0,0.367672]
["bitfinex-derivatives","BTCF0:USTF0",1726061105554,0.08766,57041.0,57026.0,0.07383311]
["bitfinex-derivatives","BTCF0:USTF0",1726061105555,0.087672,57033.0,57028.0,0.367679]
["bitfinex-derivatives","BTCF0:USTF0",1726061105749,0.08766,57041.0,57026.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726061105750,0.0004,57029.0,57026.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726061106050,0.0004,57034.0,57026.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726061106051,0.0004,57034.0,57026.0,0.0794739]
["bitfinex-derivatives","BTCF0:USTF0",1726061106243,0.088071,57034.0,57033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061108154,0.135271,57034.0,57033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061109560,0.135271,57034.0,57033.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726061110257,0.135271,57034.0,57033.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1726061111259,0.135271,57034.0,57033.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1726061114460,0.222942,57034.0,57033.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1726061114959,0.087692,57020.0,57019.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726061115263,0.087692,57020.0,57010.0,0.05785896]
["bitfinex-derivatives","BTCF0:USTF0",1726061115264,0.2804,57020.0,57010.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726061115559,0.0004,57011.0,57010.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726061115755,0.0004,57011.0,57010.0,0.136608]
["bitfinex-derivatives","BTCF0:USTF0",1726061116061,0.088106,57011.0,57005.0,1.50196]
["bitfinex-derivatives","BTCF0:USTF0",1726061116251,0.0004,57011.0,57010.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1726061116753,0.0877,57015.0,57012.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1726061116957,0.0877,57015.0,57014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061117761,0.263031,57061.0,57014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061117947,0.08769,57022.0,57020.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1726061118962,0.087691,57021.0,57014.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726061119666,0.28,57023.0,57017.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1726061119863,0.28,57023.0,57022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061119864,0.367688,57023.0,57022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061121268,0.367688,57023.0,57022.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726061121959,0.368688,57023.0,57022.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726061122666,0.368688,57023.0,57022.0,0.03836636]
["bitfinex-derivatives","BTCF0:USTF0",1726061122970,0.368688,57023.0,57022.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726061123154,0.088688,57023.0,57022.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726061123353,0.001,57023.0,57022.0,0.094089]
["bitfinex-derivatives","BTCF0:USTF0",1726061123561,0.088688,57023.0,57022.0,0.03810106]
["bitfinex-derivatives","BTCF0:USTF0",1726061124762,0.001,57023.0,57022.0,0.12579006]
["bitfinex-derivatives","BTCF0:USTF0",1726061124970,0.0521,57030.0,57022.0,1.16422106]
["bitfinex-derivatives","BTCF0:USTF0",1726061124971,0.087678,57030.0,57022.0,1.16422106]
["bitfinex-derivatives","BTCF0:USTF0",1726061125157,0.0476,57034.0,57029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061125158,0.135272,57034.0,57029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061125468,0.087673,57033.0,57032.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1726061126055,0.087677,57031.0,57029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061126255,0.0004,57034.0,57033.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1726061126565,0.0004,57034.0,57033.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1726061127072,0.0024,57034.0,57033.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1726061127279,0.0024,57034.0,57033.0,1.214072]
["bitfinex-derivatives","BTCF0:USTF0",1726061127456,0.1067,57047.0,57035.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1726061127457,0.0523,57047.0,57035.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1726061127777,0.087664,57039.0,57033.0,0.03217708]
["bitfinex-derivatives","BTCF0:USTF0",1726061127962,0.0004,57034.0,57033.0,0.03177708]
["bitfinex-derivatives","BTCF0:USTF0",1726061128156,0.0064,57034.0,57033.0,0.088672]
["bitfinex-derivatives","BTCF0:USTF0",1726061128757,0.006,57034.0,57033.0,0.088672]
["bitfinex-derivatives","BTCF0:USTF0",1726061129454,0.006,57034.0,57033.0,0.14004657]
["bitfinex-derivatives","BTCF0:USTF0",1726061129859,0.006,57034.0,57033.0,0.088672]
["bitfinex-derivatives","BTCF0:USTF0",1726061129860,0.011,57034.0,57033.0,0.088672]
["bitfinex-derivatives","BTCF0:USTF0",1726061130064,0.011,57034.0,57033.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1726061130271,0.005,57034.0,57033.0,0.101672]
["bitfinex-derivatives","BTCF0:USTF0",1726061130666,0.005,57034.0,57033.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726061130967,0.368671,57034.0,57033.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726061131166,0.368671,57034.0,57033.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726061131167,0.475371,57034.0,57033.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726061131761,0.563042,57034.0,57033.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726061132361,1.689042,57034.0,57033.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726061133167,1.776713,57034.0,57033.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726061133374,0.175354,57030.0,57029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061133568,0.175754,57030.0,57029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061133771,0.175754,57030.0,57017.0,0.05551396]
["bitfinex-derivatives","BTCF0:USTF0",1726061133772,0.087695,57018.0,57017.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726061134077,0.087695,57018.0,57017.0,0.03158189]
["bitfinex-derivatives","BTCF0:USTF0",1726061134078,0.2804,57018.0,57017.0,0.03158189]
["bitfinex-derivatives","BTCF0:USTF0",1726061134277,0.087699,57016.0,57015.0,0.05141396]
["bitfinex-derivatives","BTCF0:USTF0",1726061134460,0.088099,57016.0,57015.0,0.05141396]
["bitfinex-derivatives","BTCF0:USTF0",1726061134879,0.0004,57016.0,57015.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1726061135769,0.0004,57016.0,57015.0,0.15673311]
["bitfinex-derivatives","BTCF0:USTF0",1726061136782,0.0004,57016.0,57015.0,0.16173311]
["bitfinex-derivatives","BTCF0:USTF0",1726061137976,0.0004,57016.0,57015.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726061138370,0.0014,57016.0,57015.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726061139974,0.0014,57016.0,57015.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726061140878,0.0014,57016.0,57015.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1726061141175,0.0014,57016.0,57015.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726061141483,0.0004,57016.0,57015.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726061141671,0.0014,57016.0,57015.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726061142275,0.087685,57025.0,57024.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1726061142474,0.1085,57026.0,57025.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1726061142675,0.087678,57030.0,57028.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726061142978,0.087673,57033.0,57029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061143180,0.1085,57035.0,57025.0,0.06921141]
["bitfinex-derivatives","BTCF0:USTF0",1726061143181,0.1085,57035.0,57032.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1726061143383,0.1085,57035.0,57034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061143572,0.1085,57035.0,57034.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1726061143877,0.0041,57051.0,57037.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1726061143878,0.087663,57040.0,57037.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1726061144072,0.0534,57041.0,57039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061144677,0.0534,57041.0,57039.0,0.05199932]
["bitfinex-derivatives","BTCF0:USTF0",1726061144877,0.0534,57041.0,57039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061144878,0.367662,57040.0,57039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061145675,0.367662,57040.0,57039.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726061146684,0.367662,57040.0,57039.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726061147285,0.367662,57040.0,57039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061147480,0.28,57040.0,57039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061147784,0.087662,57040.0,57039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061150179,0.287662,57040.0,57039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061151182,0.375324,57040.0,57039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061151684,0.287662,57040.0,57039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061151990,0.287662,57040.0,57039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061152192,0.289662,57040.0,57039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061152688,0.292662,57040.0,57039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061153088,0.380324,57040.0,57039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061153591,0.295662,57040.0,57039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061154298,1.33096,57040.0,57026.0,0.06049932]
["bitfinex-derivatives","BTCF0:USTF0",1726061154495,0.2004,57027.0,57025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061154688,0.088083,57026.0,57025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061155191,0.0004,57027.0,57025.0,0.03137629]
["bitfinex-derivatives","BTCF0:USTF0",1726061155388,0.0004,57027.0,57026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061155792,0.0004,57027.0,57026.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726061158689,0.0014,57027.0,57026.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1726061159284,0.0004,57027.0,57026.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726061159596,0.0004,57027.0,57026.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1726061160089,0.0004,57027.0,57026.0,0.096083]
["bitfinex-derivatives","BTCF0:USTF0",1726061160296,0.0014,57027.0,57026.0,0.100083]
["bitfinex-derivatives","BTCF0:USTF0",1726061161192,0.289082,57027.0,57026.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726061161394,0.376764,57027.0,57026.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726061161700,0.376764,57027.0,57026.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726061162093,0.375764,57027.0,57026.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726061162594,0.430964,57027.0,57026.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726061162992,0.343282,57027.0,57026.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726061163492,0.343282,57027.0,57026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061164099,0.430964,57027.0,57026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061164996,0.518646,57027.0,57026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061165398,0.52608,57026.0,57024.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726061165599,0.087699,57016.0,57015.0,0.08242085]
["bitfinex-derivatives","BTCF0:USTF0",1726061165895,0.087703,57013.0,57007.0,0.06881141]
["bitfinex-derivatives","BTCF0:USTF0",1726061166097,0.087703,57013.0,57002.0,0.08624124]
["bitfinex-derivatives","BTCF0:USTF0",1726061166098,0.156,57012.0,57008.0,0.0515798]
["bitfinex-derivatives","BTCF0:USTF0",1726061166299,0.375422,57008.0,57007.0,0.0515798]
["bitfinex-derivatives","BTCF0:USTF0",1726061166500,0.288111,57008.0,57004.0,0.08371312]
["bitfinex-derivatives","BTCF0:USTF0",1726061166694,0.087715,57005.0,57004.0,0.0515798]
["bitfinex-derivatives","BTCF0:USTF0",1726061167295,0.2004,57008.0,57004.0,0.0515798]
["bitfinex-derivatives","BTCF0:USTF0",1726061167296,0.288111,57008.0,57004.0,0.0515798]
["bitfinex-derivatives","BTCF0:USTF0",1726061167499,0.288111,57008.0,57007.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726061167804,0.288111,57008.0,57007.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726061168201,0.088111,57008.0,57007.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726061168796,0.089111,57008.0,57007.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726061169400,0.088111,57008.0,57007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061169698,0.089111,57008.0,57007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726061170499,0.089111,57008.0,57007.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726061170700,0.176822,57008.0,57007.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726061174498,0.087732,56994.0,56993.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726061174690,0.087734,56993.0,56985.0,0.05157211]
["bitfinex-derivatives","BTCF0:USTF0",1726061174889,0.087734,56993.0,56984.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1726061174890,0.087746,56985.0,56984.0,0.05157211]
["bitfinex-derivatives","BTCF0:USTF0",1726061175092,0.087746,56985.0,56981.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726061175305,0.0004,56982.0,56981.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726061175604,0.0004,56982.0,56981.0,0.141852]
["bitfinex-derivatives","BTCF0:USTF0",1726061175793,0.0004,56982.0,56981.0,0.17337823]
["bitfinex-derivatives","BTCF0:USTF0",1726061176699,0.0004,56982.0,56981.0,0.11927823]
["bitfinex-derivatives","BTCF0:USTF0",1726061176902,0.0014,56982.0,56981.0,0.13227823]
["bitfinex-derivatives","BTCF0:USTF0",1726061177492,0.0014,56982.0,56981.0,0.04552623]
["bitfinex-derivatives","BTCF0:USTF0",1726061177493,0.0024,56982.0,56981.0,0.04552623]
["bitfinex-derivatives","BTCF0:USTF0",1726061177804,0.090151,56982.0,56981.0,0.04552623]
["bitfinex-derivatives","BTCF0:USTF0",1726061179102,0.177902,56982.0,56981.0,0.04552623]
["bitfinex-derivatives","BTCF0:USTF0",1726061179302,0.090151,56982.0,56981.0,0.04552623]
["bitfinex-derivatives","BTCF0:USTF0",1726061179505,0.089151,56982.0,56981.0,0.03252623]
["bitfinex-derivatives","BTCF0:USTF0",1726061179808,0.090151,56982.0,56981.0,0.04352623]
["bitfinex-derivatives","BTCF0:USTF0",1726061180304,0.090151,56982.0,56981.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726061180692,0.177902,56982.0,56981.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726061180903,1.216631,56982.0,56968.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726061181103,0.08778,56963.0,56962.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726061181305,0.2804,56963.0,56960.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1726061181604,0.2804,56963.0,56961.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1726061182104,0.0004,56963.0,56962.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726061183209,0.0004,56963.0,56962.0,0.098782]
["bitfinex-derivatives","BTCF0:USTF0",1726061183210,0.0014,56963.0,56962.0,0.098782]
["bitfinex-derivatives","BTCF0:USTF0",1726061184513,0.0024,56963.0,56962.0,0.098782]
["bitfinex-derivatives","BTCF0:USTF0",1726061185212,0.0024,56963.0,56962.0,0.12962616]
["bitfinex-derivatives","BTCF0:USTF0",1726061187912,0.09018,56963.0,56962.0,0.04184416]
["bitfinex-derivatives","BTCF0:USTF0",1726061188213,0.29018,56963.0,56962.0,0.04184416]
["bitfinex-derivatives","BTCF0:USTF0",1726061188615,0.29018,56963.0,56962.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726061189208,0.37796,56963.0,56962.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726061189512,0.087788,56958.0,56955.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1726061189715,0.087788,56958.0,56957.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1726061190110,0.087791,56956.0,56947.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1726061190305,0.2,56955.0,56951.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726061190514,0.0004,56948.0,56947.0,0.08732291]
["bitfinex-derivatives","BTCF0:USTF0",1726061190707,0.0878,56951.0,56950.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1726061191104,0.0878,56951.0,56950.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1726061191626,0.0878,56951.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061191627,0.2878,56951.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061192418,0.087793,56955.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061192616,0.2,56955.0,56954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061193003,0.287792,56955.0,56954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061193619,0.288792,56955.0,56954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061193822,0.088792,56955.0,56954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061194315,0.089792,56955.0,56954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061194709,0.289792,56955.0,56954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061195207,0.377584,56955.0,56954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061195407,0.377584,56955.0,56954.0,0.03129538]
["bitfinex-derivatives","BTCF0:USTF0",1726061195719,0.377584,56955.0,56954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061198219,0.465376,56955.0,56954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061198615,1.592096,56955.0,56954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061198811,1.647696,56955.0,56954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061201112,1.647696,56955.0,56940.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726061201113,0.087814,56941.0,56940.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726061201314,0.0004,56941.0,56939.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1726061201509,0.0004,56941.0,56940.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1726061202412,0.08782,56937.0,56936.0,0.05157211]
["bitfinex-derivatives","BTCF0:USTF0",1726061202613,0.08782,56937.0,56936.0,0.13939411]
["bitfinex-derivatives","BTCF0:USTF0",1726061202614,0.08822,56937.0,56936.0,0.13939411]
["bitfinex-derivatives","BTCF0:USTF0",1726061202816,0.087825,56934.0,56933.0,0.05157211]
["bitfinex-derivatives","BTCF0:USTF0",1726061203017,0.088225,56934.0,56933.0,0.13939811]
["bitfinex-derivatives","BTCF0:USTF0",1726061203216,0.088225,56934.0,56933.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1726061203420,0.088225,56934.0,56933.0,0.11868594]
["bitfinex-derivatives","BTCF0:USTF0",1726061203720,0.0004,56934.0,56933.0,0.11868594]
["bitfinex-derivatives","BTCF0:USTF0",1726061203913,0.0004,56934.0,56933.0,0.17025805]
["bitfinex-derivatives","BTCF0:USTF0",1726061204516,0.0004,56934.0,56933.0,0.11868594]
["bitfinex-derivatives","BTCF0:USTF0",1726061204720,0.087825,56935.0,56934.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1726061204920,0.087825,56935.0,56934.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726061205322,0.001,56937.0,56936.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1726061205529,0.001,56937.0,56936.0,0.13988333]
["bitfinex-derivatives","BTCF0:USTF0",1726061205918,0.08782,56937.0,56936.0,0.13988333]
["bitfinex-derivatives","BTCF0:USTF0",1726061206528,0.08782,56937.0,56936.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726061206824,0.08882,56937.0,56936.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726061207528,0.08882,56937.0,56936.0,0.05204948]
["bitfinex-derivatives","BTCF0:USTF0",1726061208629,0.08982,56937.0,56936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061210327,0.08982,56937.0,56936.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726061210718,0.08982,56937.0,56936.0,0.15703341]
["bitfinex-derivatives","BTCF0:USTF0",1726061211629,0.08982,56937.0,56936.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726061211826,0.08982,56937.0,56936.0,0.15703341]
["bitfinex-derivatives","BTCF0:USTF0",1726061212221,0.08982,56937.0,56936.0,1.65703341]
["bitfinex-derivatives","BTCF0:USTF0",1726061212729,0.087809,56945.0,56944.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1726061212934,0.087809,56945.0,56944.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1726061214438,0.087796,56953.0,56944.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1726061214439,0.087803,56949.0,56947.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1726061214637,0.1061,56954.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061214929,0.1061,56954.0,56950.0,0.05168457]
["bitfinex-derivatives","BTCF0:USTF0",1726061214930,0.087799,56951.0,56950.0,0.05168457]
["bitfinex-derivatives","BTCF0:USTF0",1726061216533,0.1081,56954.0,56948.0,0.0703132]
["bitfinex-derivatives","BTCF0:USTF0",1726061216534,0.087802,56949.0,56948.0,0.0703132]
["bitfinex-derivatives","BTCF0:USTF0",1726061216840,0.088202,56949.0,56948.0,0.10259656]
["bitfinex-derivatives","BTCF0:USTF0",1726061217424,0.088202,56949.0,56948.0,0.03368336]
["bitfinex-derivatives","BTCF0:USTF0",1726061217826,0.088202,56949.0,56948.0,0.10167928]
["bitfinex-derivatives","BTCF0:USTF0",1726061218143,0.088202,56949.0,56948.0,0.03268336]
["bitfinex-derivatives","BTCF0:USTF0",1726061218331,0.088202,56949.0,56948.0,0.10168492]
["bitfinex-derivatives","BTCF0:USTF0",1726061218642,0.090202,56949.0,56948.0,0.03368336]
["bitfinex-derivatives","BTCF0:USTF0",1726061219531,0.090202,56949.0,56948.0,0.12148636]
["bitfinex-derivatives","BTCF0:USTF0",1726061219738,0.089202,56949.0,56948.0,0.12048636]
["bitfinex-derivatives","BTCF0:USTF0",1726061219939,0.090202,56949.0,56948.0,0.12148636]
["bitfinex-derivatives","BTCF0:USTF0",1726061220137,0.0024,56949.0,56948.0,0.12148636]
["bitfinex-derivatives","BTCF0:USTF0",1726061220934,0.090202,56949.0,56948.0,0.12148636]
["bitfinex-derivatives","BTCF0:USTF0",1726061221427,0.089202,56949.0,56948.0,0.03368336]
["bitfinex-derivatives","BTCF0:USTF0",1726061222933,0.177004,56949.0,56948.0,0.03368336]
["bitfinex-derivatives","BTCF0:USTF0",1726061223131,1.304804,56949.0,56948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061223535,1.33327198,56949.0,56948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061224737,1.33227198,56949.0,56948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061224937,1.43694143,56949.0,56948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061225436,0.087804,56948.0,56933.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1726061225643,0.087824,56935.0,56933.0,0.287826]
["bitfinex-derivatives","BTCF0:USTF0",1726061225842,0.088225,56934.0,56933.0,0.31988494]
["bitfinex-derivatives","BTCF0:USTF0",1726061226047,0.087825,56934.0,56933.0,0.31988494]
["bitfinex-derivatives","BTCF0:USTF0",1726061226432,0.087825,56934.0,56933.0,0.23205894]
["bitfinex-derivatives","BTCF0:USTF0",1726061226633,0.087825,56934.0,56933.0,0.03205894]
["bitfinex-derivatives","BTCF0:USTF0",1726061226834,0.0004,56936.0,56933.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726061227038,0.0004,56936.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061227243,0.0004,56936.0,56935.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726061227544,0.088222,56936.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061228142,0.0004,56936.0,56935.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726061228335,0.0004,56936.0,56935.0,0.19823035]
["bitfinex-derivatives","BTCF0:USTF0",1726061228730,0.0014,56936.0,56935.0,0.19823035]
["bitfinex-derivatives","BTCF0:USTF0",1726061229446,0.0024,56936.0,56935.0,0.19823035]
["bitfinex-derivatives","BTCF0:USTF0",1726061234243,0.0024,56936.0,56935.0,0.19809935]
["bitfinex-derivatives","BTCF0:USTF0",1726061236940,0.090222,56936.0,56935.0,0.19809935]
["bitfinex-derivatives","BTCF0:USTF0",1726061239248,0.090222,56936.0,56935.0,0.19819633]
["bitfinex-derivatives","BTCF0:USTF0",1726061239543,0.0024,56936.0,56935.0,0.19819633]
["bitfinex-derivatives","BTCF0:USTF0",1726061239937,0.090222,56936.0,56935.0,0.19819633]
["bitfinex-derivatives","BTCF0:USTF0",1726061240143,0.178044,56936.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061241048,0.090222,56936.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061241346,0.0024,56936.0,56935.0,0.39826935]
["bitfinex-derivatives","BTCF0:USTF0",1726061241543,0.0543,56946.0,56935.0,0.41323985]
["bitfinex-derivatives","BTCF0:USTF0",1726061241746,0.087808,56945.0,56944.0,0.05192496]
["bitfinex-derivatives","BTCF0:USTF0",1726061241941,0.087809,56944.0,56943.0,0.06923328]
["bitfinex-derivatives","BTCF0:USTF0",1726061242142,0.00088,56957.0,56943.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726061242343,0.0526,56956.0,56955.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726061242645,0.140391,56956.0,56955.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726061243041,0.0526,56956.0,56955.0,0.35700123]
["bitfinex-derivatives","BTCF0:USTF0",1726061243245,0.0521,56959.0,56955.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726061243446,0.087778,56965.0,56958.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726061243642,0.087778,56965.0,56958.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1726061243840,0.087778,56965.0,56964.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726061244844,0.101778,56965.0,56964.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726061245353,0.014,56965.0,56964.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726061245742,0.014,56965.0,56958.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1726061245743,0.014,56965.0,56958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061246051,0.0004,56959.0,56958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061246245,0.088186,56959.0,56958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061247840,0.091186,56959.0,56958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061248852,0.12594525,56959.0,56958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061249158,0.21573125,56959.0,56958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061250254,1.34041125,56959.0,56958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061250445,1.33841125,56959.0,56958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061250645,1.34541125,56959.0,56958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061251350,1.34841125,56959.0,56958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061252359,1.35141125,56959.0,56958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061253948,1.43919725,56959.0,56958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061254258,0.087806,56946.0,56945.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726061254448,0.087814,56942.0,56940.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726061254848,0.087814,56942.0,56940.0,0.3190982]
["bitfinex-derivatives","BTCF0:USTF0",1726061255056,0.0543,56945.0,56940.0,0.2312832]
["bitfinex-derivatives","BTCF0:USTF0",1726061255352,0.087808,56945.0,56944.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726061256058,0.0014,56946.0,56945.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1726061256262,0.0014,56946.0,56945.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726061256453,0.0004,56946.0,56945.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726061256644,0.0004,56946.0,56945.0,1.215008]
["bitfinex-derivatives","BTCF0:USTF0",1726061256851,0.0004,56946.0,56945.0,1.267108]
["bitfinex-derivatives","BTCF0:USTF0",1726061257349,0.0014,56946.0,56945.0,1.268108]
["bitfinex-derivatives","BTCF0:USTF0",1726061258057,0.0014,56946.0,56945.0,1.30045685]
["bitfinex-derivatives","BTCF0:USTF0",1726061258456,0.0014,56946.0,56945.0,1.30145685]
["bitfinex-derivatives","BTCF0:USTF0",1726061260362,0.089206,56946.0,56945.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726061261844,0.089206,56946.0,56945.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1726061262052,0.0014,56946.0,56945.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1726061262246,0.0014,56946.0,56945.0,0.704816]
["bitfinex-derivatives","BTCF0:USTF0",1726061262451,0.0014,56946.0,56945.0,1.304816]
["bitfinex-derivatives","BTCF0:USTF0",1726061262659,0.0014,56946.0,56945.0,1.356616]
["bitfinex-derivatives","BTCF0:USTF0",1726061263452,0.0014,56946.0,56945.0,1.268808]
["bitfinex-derivatives","BTCF0:USTF0",1726061263654,0.0014,56946.0,56945.0,1.32065206]
["bitfinex-derivatives","BTCF0:USTF0",1726061264557,0.0014,56946.0,56945.0,1.40846006]
["bitfinex-derivatives","BTCF0:USTF0",1726061265153,0.0014,56946.0,56945.0,1.356616]
["bitfinex-derivatives","BTCF0:USTF0",1726061268164,0.0014,56946.0,56945.0,1.44315761]
["bitfinex-derivatives","BTCF0:USTF0",1726061268460,0.0014,56946.0,56945.0,1.356616]
["bitfinex-derivatives","BTCF0:USTF0",1726061268761,0.0014,56946.0,56945.0,1.44315761]
["bitfinex-derivatives","BTCF0:USTF0",1726061269060,0.0547,56964.0,56957.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1726061269370,0.1088,56964.0,56960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061269555,0.196579,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061269960,0.284358,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061270361,1.410998,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061270561,0.810998,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061270758,1.410998,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061270960,0.284358,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061271267,0.014,56964.0,56963.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1726061271462,0.014,56964.0,56963.0,0.33994673]
["bitfinex-derivatives","BTCF0:USTF0",1726061271663,0.0041,56978.0,56963.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1726061271863,0.0512,56976.0,56969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726061272066,0.087774,56967.0,56966.0,0.05177718]
["bitfinex-derivatives","BTCF0:USTF0",1726061272263,0.087774,56967.0,56963.0,0.06942231]
["bitfinex-derivatives","BTCF0:USTF0",1726061272264,0.087776,56966.0,56965.0,0.05177718]
["bitfinex-derivatives","BTCF0:USTF0",1726061272564,0.088176,56966.0,56965.0,0.05177718]
["bitfinex-derivatives","BTCF0:USTF0",1726061272768,0.0004,56966.0,56965.0,1.46619418]
["bitfinex-derivatives","BTCF0:USTF0",1726061272967,0.10513747,56991.0,56966.0,0.614416]
["bitfinex-derivatives","BTCF0:USTF0",1726061273171,0.0041,56993.0,56980.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726061273172,0.1073,56988.0,56980.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726061273669,0.10513747,56986.0,56976.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726061273865,0.02844809,56985.0,56976.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726061274181,0.02844809,56985.0,56977.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1726061274470,0.087752,56982.0,56977.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1726061274861,0.10513747,56987.0,56976.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726061274862,0.087756,56979.0,56976.0,0.23196284]
["bitfinex-derivatives","BTCF0:USTF0",1726061275062,0.0004,56977.0,56976.0,0.23196284]
["bitfinex-derivatives","BTCF0:USTF0",1726061275674,0.0004,56977.0,56976.0,0.03196284]
["bitfinex-derivatives","BTCF0:USTF0",1726061275874,0.0004,56977.0,56967.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726061276169,0.0004,56968.0,56967.0,0.11910454]
["bitfinex-derivatives","BTCF0:USTF0",1726061276361,0.0004,56968.0,56967.0,0.31910454]
["bitfinex-derivatives","BTCF0:USTF0",1726061276670,0.0004,56968.0,56967.0,1.44570454]
["bitfinex-derivatives","BTCF0:USTF0",1726061277474,0.0004,56968.0,56967.0,1.45070454]
["bitfinex-derivatives","BTCF0:USTF0",1726061277767,0.0014,56968.0,56967.0,1.45470454]
["bitfinex-derivatives","BTCF0:USTF0",1726061277965,0.0014,56968.0,56967.0,0.85470454]
["bitfinex-derivatives","BTCF0:USTF0",1726061278172,0.0014,56968.0,56967.0,1.45470454]
["bitfinex-derivatives","BTCF0:USTF0",1726061278469,0.0014,56968.0,56967.0,0.85470454]
["bitfinex-derivatives","BTCF0:USTF0",1726061279470,0.0014,56968.0,56967.0,0.04033054]
["bitfinex-derivatives","BTCF0:USTF0",1726061279664,0.0014,56968.0,56967.0,0.03933054]
["bitfinex-derivatives","BTCF0:USTF0",1726061280370,0.087794,56954.0,56945.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726061280577,0.088194,56954.0,56953.0,0.03188367]
["bitfinex-derivatives","BTCF0:USTF0",1726061280763,0.088194,56954.0,56948.0,0.05175553]
["bitfinex-derivatives","BTCF0:USTF0",1726061280965,0.0004,56954.0,56950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726061281175,0.087799,56951.0,56947.0,0.33956053]
["bitfinex-derivatives","BTCF0:USTF0",1726061281374,0.087799,56951.0,56948.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1726061281690,0.0548,56960.0,56947.0,0.23199114]
["bitfinex-derivatives","BTCF0:USTF0",1726061281691,0.087791,56956.0,56947.0,0.23199114]
["bitfinex-derivatives","BTCF0:USTF0",1726061281868,0.087794,56955.0,56952.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1726061282473,0.087803,56948.0,56947.0,0.03199114]
["bitfinex-derivatives","BTCF0:USTF0",1726061282669,0.088203,56948.0,56941.0,0.10615553]
["bitfinex-derivatives","BTCF0:USTF0",1726061282870,0.088203,56948.0,56945.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1726061283468,0.0004,56948.0,56947.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1726061283859,0.0004,56948.0,56947.0,1.414605]
["bitfinex-derivatives","BTCF0:USTF0",1726061284271,0.0014,56948.0,56947.0,1.414605]
["bitfinex-derivatives","BTCF0:USTF0",1726061284475,0.0024,56948.0,56947.0,1.414605]
["bitfinex-derivatives","BTCF0:USTF0",1726061284672,0.0024,56948.0,56947.0,0.84682577]
["bitfinex-derivatives","BTCF0:USTF0",1726061284971,0.0024,56948.0,56947.0,0.03222077]
["bitfinex-derivatives","BTCF0:USTF0",1726061285163,0.0024,56948.0,56941.0,0.05575553]
["bitfinex-derivatives","BTCF0:USTF0",1726061285473,0.088213,56942.0,56941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726061285864,0.0024,56948.0,56941.0,1.33084]
["bitfinex-derivatives","BTCF0:USTF0",1726061286168,0.2041,56958.0,56941.0,1.33084]
["bitfinex-derivatives","BTCF0:USTF0",1726061286169,0.0553,56957.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061286373,0.0553,56957.0,56956.0,0.288191]
["bitfinex-derivatives","BTCF0:USTF0",1726061286573,0.143089,56957.0,56956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061287372,0.145089,56957.0,56956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061287673,0.671809,56957.0,56956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061287868,0.671809,56957.0,56947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726061287869,1.471809,56957.0,56947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726061288178,0.087809,56945.0,56941.0,0.13956953]
["bitfinex-derivatives","BTCF0:USTF0",1726061288373,0.0004,56942.0,56941.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1726061288572,0.0004,56942.0,56938.0,0.05175553]
["bitfinex-derivatives","BTCF0:USTF0",1726061288874,0.087816,56940.0,56939.0,0.05175553]
["bitfinex-derivatives","BTCF0:USTF0",1726061289075,0.087816,56940.0,56939.0,0.13957253]
["bitfinex-derivatives","BTCF0:USTF0",1726061289269,0.108,56944.0,56939.0,0.13957253]
["bitfinex-derivatives","BTCF0:USTF0",1726061289270,0.19581,56944.0,56940.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1726061289570,0.19581,56944.0,56943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061290676,0.19681,56944.0,56943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061291064,0.19781,56944.0,56943.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726061291269,0.19781,56944.0,56943.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726061298970,0.002,56944.0,56943.0,0.100211]
["bitfinex-derivatives","BTCF0:USTF0",1726061299279,0.087795,56954.0,56943.0,1.227051]
["bitfinex-derivatives","BTCF0:USTF0",1726061299470,0.052,56958.0,56956.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1726061299471,0.08779,56957.0,56956.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1726061299676,0.1088,56962.0,56956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061299876,0.1088,56962.0,56953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061299877,0.139777,56966.0,56961.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1726061300081,0.00088,56967.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061300272,0.087776,56966.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061300678,0.175552,56966.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061303378,0.189552,56966.0,56965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061303784,0.202552,56966.0,56965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061304176,0.197552,56966.0,56965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061304380,0.191552,56966.0,56965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061305188,0.202552,56966.0,56965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061306676,0.188552,56966.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061306879,0.184552,56966.0,56965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061307075,0.191552,56966.0,56965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061307680,0.196552,56966.0,56965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061307984,0.202552,56966.0,56965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061308478,0.191552,56966.0,56965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061310384,0.197552,56966.0,56965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061311084,0.182552,56966.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061311286,0.191552,56966.0,56965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061312196,0.197552,56966.0,56965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061313186,0.188552,56966.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061313389,0.197552,56966.0,56965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061314292,0.196552,56966.0,56965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061314493,0.284328,56966.0,56965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061314793,0.196552,56966.0,56965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061314989,0.202552,56966.0,56965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061315603,0.196552,56966.0,56965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061316492,0.196552,56966.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061316493,0.094776,56966.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061316686,0.099776,56966.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061316887,0.187552,56966.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061317493,0.197552,56966.0,56965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061318190,0.182552,56966.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061318397,0.187552,56966.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061320494,0.182552,56966.0,56965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061320692,0.191552,56966.0,56965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061323201,0.016,56966.0,56965.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1726061325292,0.103776,56966.0,56965.0,0.12158358]
["bitfinex-derivatives","BTCF0:USTF0",1726061325993,0.103776,56966.0,56965.0,0.19059095]
["bitfinex-derivatives","BTCF0:USTF0",1726061326295,0.103776,56966.0,56965.0,0.12158358]
["bitfinex-derivatives","BTCF0:USTF0",1726061326498,0.103776,56966.0,56965.0,0.19064586]
["bitfinex-derivatives","BTCF0:USTF0",1726061326887,0.103776,56966.0,56965.0,0.12158358]
["bitfinex-derivatives","BTCF0:USTF0",1726061329698,0.103776,56966.0,56965.0,0.03380658]
["bitfinex-derivatives","BTCF0:USTF0",1726061329997,0.097776,56966.0,56965.0,0.12058358]
["bitfinex-derivatives","BTCF0:USTF0",1726061330798,0.097776,56966.0,56965.0,0.12158358]
["bitfinex-derivatives","BTCF0:USTF0",1726061330799,0.016,56966.0,56965.0,0.12158358]
["bitfinex-derivatives","BTCF0:USTF0",1726061331795,0.103776,56966.0,56965.0,0.20784871]
["bitfinex-derivatives","BTCF0:USTF0",1726061332500,0.103776,56966.0,56965.0,0.3166118]
["bitfinex-derivatives","BTCF0:USTF0",1726061332892,0.103776,56966.0,56965.0,0.20784871]
["bitfinex-derivatives","BTCF0:USTF0",1726061334001,0.103776,56966.0,56965.0,0.12158358]
["bitfinex-derivatives","BTCF0:USTF0",1726061334002,0.016,56966.0,56965.0,0.12158358]
["bitfinex-derivatives","BTCF0:USTF0",1726061337102,0.103776,56966.0,56965.0,0.12158358]
["bitfinex-derivatives","BTCF0:USTF0",1726061338202,0.191552,56966.0,56965.0,0.03380658]
["bitfinex-derivatives","BTCF0:USTF0",1726061339001,0.279328,56966.0,56965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061339201,0.087792,56955.0,56954.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726061339400,0.087794,56954.0,56953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061340291,0.2,56954.0,56940.0,0.2632376]
["bitfinex-derivatives","BTCF0:USTF0",1726061340491,0.2,56950.0,56940.0,0.1713226]
["bitfinex-derivatives","BTCF0:USTF0",1726061340703,0.2,56950.0,56943.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1726061341003,0.0549,56953.0,56940.0,0.40253459]
["bitfinex-derivatives","BTCF0:USTF0",1726061341206,0.142696,56953.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061341696,0.087796,56953.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061342492,0.288796,56953.0,56952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726061342693,0.376592,56953.0,56952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726061342895,0.288796,56953.0,56952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726061343101,0.377592,56953.0,56952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726061343906,0.377592,56953.0,56952.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726061344410,1.504352,56953.0,56952.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726061344613,0.904352,56953.0,56952.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726061345502,0.087811,56944.0,56939.0,0.05178296]
["bitfinex-derivatives","BTCF0:USTF0",1726061345709,0.1022,56943.0,56937.0,0.05178296]
["bitfinex-derivatives","BTCF0:USTF0",1726061345910,0.0004,56938.0,56937.0,0.05178296]
["bitfinex-derivatives","BTCF0:USTF0",1726061346115,0.0004,56938.0,56937.0,0.03229971]
["bitfinex-derivatives","BTCF0:USTF0",1726061346296,0.0004,56938.0,56934.0,0.05178296]
["bitfinex-derivatives","BTCF0:USTF0",1726061346606,0.088223,56935.0,56934.0,0.05178296]
["bitfinex-derivatives","BTCF0:USTF0",1726061347309,0.088223,56935.0,56934.0,0.03194179]
["bitfinex-derivatives","BTCF0:USTF0",1726061347508,0.087831,56930.0,56927.0,0.05178296]
["bitfinex-derivatives","BTCF0:USTF0",1726061347700,0.087831,56930.0,56926.0,0.13961896]
["bitfinex-derivatives","BTCF0:USTF0",1726061348004,0.088231,56930.0,56926.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1726061348198,0.088231,56930.0,56923.0,0.13962496]
["bitfinex-derivatives","BTCF0:USTF0",1726061348393,0.288231,56930.0,56929.0,0.16989442]
["bitfinex-derivatives","BTCF0:USTF0",1726061349100,0.376062,56930.0,56929.0,0.03181211]
["bitfinex-derivatives","BTCF0:USTF0",1726061349302,0.376062,56930.0,56915.0,0.11008296]
["bitfinex-derivatives","BTCF0:USTF0",1726061349303,0.2014,56930.0,56915.0,0.11008296]
["bitfinex-derivatives","BTCF0:USTF0",1726061349508,0.2014,56930.0,56914.0,0.05178296]
["bitfinex-derivatives","BTCF0:USTF0",1726061349509,0.088253,56916.0,56914.0,0.05178296]
["bitfinex-derivatives","BTCF0:USTF0",1726061349701,0.088253,56916.0,56911.0,0.1568995]
["bitfinex-derivatives","BTCF0:USTF0",1726061349702,0.087857,56913.0,56912.0,0.05178296]
["bitfinex-derivatives","BTCF0:USTF0",1726061349897,0.087857,56913.0,56907.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1726061349898,0.2004,56913.0,56907.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1726061350198,0.2004,56913.0,56906.0,0.10598296]
["bitfinex-derivatives","BTCF0:USTF0",1726061350199,0.087862,56910.0,56906.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726061350504,0.0004,56907.0,56906.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726061351004,0.0004,56907.0,56906.0,0.03170774]
["bitfinex-derivatives","BTCF0:USTF0",1726061351305,0.0004,56907.0,56899.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1726061351506,0.0004,56900.0,56899.0,0.03098344]
["bitfinex-derivatives","BTCF0:USTF0",1726061351703,0.0004,56900.0,56899.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1726061352615,0.0004,56900.0,56889.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1726061352616,0.2004,56900.0,56893.0,0.03218217]
["bitfinex-derivatives","BTCF0:USTF0",1726061352906,0.2004,56894.0,56889.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1726061353120,0.0004,56890.0,56889.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1726061353308,0.0004,56890.0,56881.0,0.02661143]
["bitfinex-derivatives","BTCF0:USTF0",1726061353309,0.2004,56890.0,56881.0,0.02661143]
["bitfinex-derivatives","BTCF0:USTF0",1726061353509,0.0004,56882.0,56881.0,0.02661143]
["bitfinex-derivatives","BTCF0:USTF0",1726061354214,0.0004,56882.0,56881.0,1.15401143]
["bitfinex-derivatives","BTCF0:USTF0",1726061354605,0.0004,56882.0,56881.0,0.02661143]
["bitfinex-derivatives","BTCF0:USTF0",1726061355007,0.0041,56897.0,56881.0,1.38597679]
["bitfinex-derivatives","BTCF0:USTF0",1726061355008,0.091983,56897.0,56881.0,1.38597679]
["bitfinex-derivatives","BTCF0:USTF0",1726061355201,0.087883,56897.0,56896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061355609,0.138283,56897.0,56896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061356315,0.139283,56897.0,56896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061356515,0.088883,56897.0,56896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061356735,0.001,56897.0,56896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061357315,0.201,56897.0,56896.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726061357907,0.72828,56897.0,56884.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1726061358209,0.2,56892.0,56881.0,0.02661143]
["bitfinex-derivatives","BTCF0:USTF0",1726061358408,0.087884,56896.0,56883.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726061358612,0.087884,56896.0,56895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061359010,0.087884,56896.0,56883.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726061359309,0.087884,56896.0,56881.0,0.05893053]
["bitfinex-derivatives","BTCF0:USTF0",1726061359310,0.002,56897.0,56888.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726061359617,0.002,56897.0,56896.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1726061360115,0.001,56897.0,56896.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1726061360320,0.0536,56899.0,56896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061360616,0.087884,56896.0,56895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726061360815,0.087885,56895.0,56888.0,0.11999033]
["bitfinex-derivatives","BTCF0:USTF0",1726061361003,0.0004,56889.0,56888.0,0.11999033]
["bitfinex-derivatives","BTCF0:USTF0",1726061361412,0.2,56892.0,56888.0,0.11999033]
["bitfinex-derivatives","BTCF0:USTF0",1726061361715,0.2,56892.0,56881.0,0.02661143]
["bitfinex-derivatives","BTCF0:USTF0",1726061361716,0.087905,56882.0,56881.0,0.02661143]
["bitfinex-derivatives","BTCF0:USTF0",1726061362018,0.087905,56882.0,56878.0,0.03227794]
["bitfinex-derivatives","BTCF0:USTF0",1726061362019,0.08791,56879.0,56878.0,0.03227794]
["bitfinex-derivatives","BTCF0:USTF0",1726061362216,0.0004,56879.0,56877.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1726061362407,0.2004,56878.0,56870.0,0.00876736]
["bitfinex-derivatives","BTCF0:USTF0",1726061362604,0.2,56877.0,56871.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1726061362826,0.0004,56882.0,56873.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726061363017,0.0014,56882.0,56881.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1726061363218,0.0014,56882.0,56881.0,0.288307]
["bitfinex-derivatives","BTCF0:USTF0",1726061363526,0.0004,56882.0,56881.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1726061364018,0.0004,56896.0,56881.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1726061364019,0.0004,56896.0,56893.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1726061364209,0.0004,56896.0,56881.0,1.3278]
["bitfinex-derivatives","BTCF0:USTF0",1726061364210,0.088284,56896.0,56895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061364610,0.0004,56896.0,56895.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1726061364914,0.088284,56896.0,56895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061365117,0.087884,56896.0,56895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061365621,0.2,56902.0,56897.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1726061365622,0.087878,56900.0,56897.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1726061365811,0.087878,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061367316,0.087878,56900.0,56893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726061367317,1.224118,56900.0,56893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726061367519,0.088287,56894.0,56893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726061367919,0.087896,56888.0,56882.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726061368111,0.0004,56894.0,56884.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1726061368311,0.2,56892.0,56884.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1726061368712,0.087895,56889.0,56884.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1726061369424,0.087895,56889.0,56882.0,0.08300256]
["bitfinex-derivatives","BTCF0:USTF0",1726061369425,0.087895,56889.0,56885.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726061369616,0.0544,56891.0,56882.0,0.03240256]
["bitfinex-derivatives","BTCF0:USTF0",1726061369809,0.087901,56885.0,56881.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1726061370015,0.0004,56883.0,56882.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1726061370210,0.2,56888.0,56878.0,0.141911]
["bitfinex-derivatives","BTCF0:USTF0",1726061370211,0.087906,56882.0,56878.0,0.141911]
["bitfinex-derivatives","BTCF0:USTF0",1726061370419,0.088311,56879.0,56878.0,0.0320448]
["bitfinex-derivatives","BTCF0:USTF0",1726061370617,0.087913,56877.0,56875.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1726061370825,0.0004,56879.0,56877.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1726061371123,0.2,56881.0,56878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061371321,0.2,56881.0,56880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061371627,0.287907,56881.0,56880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061372520,0.001,56883.0,56881.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1726061372820,0.001,56883.0,56882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061373024,0.001,56883.0,56882.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1726061373223,0.088904,56883.0,56882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061374527,0.176808,56883.0,56882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061374824,0.177808,56883.0,56882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726061375024,0.089904,56883.0,56882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726061375223,0.177808,56883.0,56882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726061375432,0.089904,56883.0,56882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726061376131,0.002,56883.0,56882.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1726061376831,0.089904,56883.0,56882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726061377326,0.089904,56883.0,56882.0,0.05418296]
["bitfinex-derivatives","BTCF0:USTF0",1726061377718,0.089904,56883.0,56882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726061377922,0.089904,56883.0,56882.0,0.05418296]
["bitfinex-derivatives","BTCF0:USTF0",1726061378329,0.089904,56883.0,56882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726061379326,0.177808,56883.0,56882.0,0.05424996]
["bitfinex-derivatives","BTCF0:USTF0",1726061379528,0.177808,56883.0,56882.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726061379833,0.177808,56883.0,56877.0,0.05186794]
["bitfinex-derivatives","BTCF0:USTF0",1726061379834,0.5274,56883.0,56877.0,0.05186794]
["bitfinex-derivatives","BTCF0:USTF0",1726061380034,0.0547,56890.0,56878.0,0.05186794]
["bitfinex-derivatives","BTCF0:USTF0",1726061380035,0.08791,56879.0,56878.0,0.05186794]
["bitfinex-derivatives","BTCF0:USTF0",1726061380237,0.08791,56879.0,56878.0,0.05189417]
["bitfinex-derivatives","BTCF0:USTF0",1726061380238,0.17582,56879.0,56878.0,0.05189417]
["bitfinex-derivatives","BTCF0:USTF0",1726061380536,0.087914,56876.0,56875.0,0.05189417]
["bitfinex-derivatives","BTCF0:USTF0",1726061380832,0.087918,56874.0,56873.0,0.05189417]
["bitfinex-derivatives","BTCF0:USTF0",1726061381035,0.087918,56874.0,56871.0,0.06912869]
["bitfinex-derivatives","BTCF0:USTF0",1726061381036,0.087921,56872.0,56871.0,0.06912869]
["bitfinex-derivatives","BTCF0:USTF0",1726061381336,0.087921,56872.0,56869.0,0.08630144]
["bitfinex-derivatives","BTCF0:USTF0",1726061381337,0.087925,56870.0,56869.0,0.08630144]
["bitfinex-derivatives","BTCF0:USTF0",1726061381522,0.088325,56870.0,56869.0,0.19794754]
["bitfinex-derivatives","BTCF0:USTF0",1726061381935,0.088325,56870.0,56869.0,0.08630144]
["bitfinex-derivatives","BTCF0:USTF0",1726061382229,0.088325,56870.0,56868.0,0.08630144]
["bitfinex-derivatives","BTCF0:USTF0",1726061382230,0.087925,56869.0,56868.0,0.08630144]
["bitfinex-derivatives","BTCF0:USTF0",1726061382440,0.087927,56868.0,56867.0,0.08655857]
["bitfinex-derivatives","BTCF0:USTF0",1726061382626,0.088327,56868.0,56867.0,0.11181171]
["bitfinex-derivatives","BTCF0:USTF0",1726061382937,0.087927,56868.0,56867.0,0.11181171]
["bitfinex-derivatives","BTCF0:USTF0",1726061383339,0.0004,56869.0,56867.0,0.11181171]
["bitfinex-derivatives","BTCF0:USTF0",1726061383637,0.2804,56869.0,56868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061384023,0.088325,56869.0,56868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061384524,0.369325,56869.0,56868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061384724,0.089325,56869.0,56868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061385431,0.17725,56869.0,56868.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726061385730,0.089325,56869.0,56868.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726061385928,0.17725,56869.0,56868.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726061386331,0.17725,56869.0,56868.0,0.05429263]
["bitfinex-derivatives","BTCF0:USTF0",1726061386745,1.30477,56869.0,56868.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726061387034,0.087931,56865.0,56863.0,0.0518979]
["bitfinex-derivatives","BTCF0:USTF0",1726061387340,0.475933,56864.0,56863.0,0.05188638]
["bitfinex-derivatives","BTCF0:USTF0",1726061387632,0.087938,56861.0,56860.0,0.06922758]
["bitfinex-derivatives","BTCF0:USTF0",1726061387833,0.087942,56858.0,56857.0,0.08653103]
["bitfinex-derivatives","BTCF0:USTF0",1726061388036,0.088342,56858.0,56857.0,0.19817122]
["bitfinex-derivatives","BTCF0:USTF0",1726061388239,0.088342,56858.0,56855.0,0.08653103]
["bitfinex-derivatives","BTCF0:USTF0",1726061388240,0.0004,56858.0,56855.0,0.08653103]
["bitfinex-derivatives","BTCF0:USTF0",1726061388431,0.0004,56861.0,56857.0,0.06917261]
["bitfinex-derivatives","BTCF0:USTF0",1726061388739,0.0004,56861.0,56856.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1726061388740,0.088338,56861.0,56860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061390335,0.088338,56861.0,56860.0,0.05226771]
["bitfinex-derivatives","BTCF0:USTF0",1726061390841,0.088338,56861.0,56860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061391536,0.089338,56861.0,56860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061392045,0.089338,56861.0,56860.0,0.03138906]
["bitfinex-derivatives","BTCF0:USTF0",1726061392244,0.090338,56861.0,56860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061392435,0.090338,56861.0,56860.0,0.0522532]
["bitfinex-derivatives","BTCF0:USTF0",1726061392635,0.03754896,56861.0,56860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061392838,0.03754896,56861.0,56860.0,0.05224941]
["bitfinex-derivatives","BTCF0:USTF0",1726061394130,0.03754896,56861.0,56860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061394536,0.002,56861.0,56860.0,0.06957261]
["bitfinex-derivatives","BTCF0:USTF0",1726061394746,0.002,56861.0,56860.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1726061395340,0.0564,56875.0,56867.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1726061395539,0.087922,56871.0,56869.0,0.05184766]
["bitfinex-derivatives","BTCF0:USTF0",1726061395744,0.087922,56871.0,56870.0,0.05184766]
["bitfinex-derivatives","BTCF0:USTF0",1726061396245,0.0523,56875.0,56868.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726061396246,0.087925,56869.0,56868.0,0.12093021]
["bitfinex-derivatives","BTCF0:USTF0",1726061396440,0.088325,56869.0,56868.0,0.12093021]
["bitfinex-derivatives","BTCF0:USTF0",1726061396639,0.0004,56869.0,56865.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1726061396835,0.0004,56869.0,56867.0,0.06915283]
["bitfinex-derivatives","BTCF0:USTF0",1726061397143,0.0004,56869.0,56865.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1726061397144,0.087932,56865.0,56863.0,0.08653103]
["bitfinex-derivatives","BTCF0:USTF0",1726061397347,0.0004,56864.0,56863.0,0.08653103]
["bitfinex-derivatives","BTCF0:USTF0",1726061397842,0.0004,56864.0,56862.0,0.08653103]
["bitfinex-derivatives","BTCF0:USTF0",1726061398048,0.087935,56863.0,56862.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1726061398233,0.088335,56863.0,56862.0,0.28561253]
["bitfinex-derivatives","BTCF0:USTF0",1726061398438,0.088335,56863.0,56862.0,0.17446603]
["bitfinex-derivatives","BTCF0:USTF0",1726061398634,0.0004,56863.0,56862.0,0.17446603]
["bitfinex-derivatives","BTCF0:USTF0",1726061398838,0.0004,56863.0,56862.0,0.28560269]
["bitfinex-derivatives","BTCF0:USTF0",1726061399439,0.0004,56863.0,56862.0,0.19907166]
["bitfinex-derivatives","BTCF0:USTF0",1726061400144,0.088933,56864.0,56863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726061400348,0.001,56864.0,56863.0,0.20147623]
["bitfinex-derivatives","BTCF0:USTF0",1726061400543,0.001,56864.0,56863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061400544,0.175866,56864.0,56863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061400741,0.001,56864.0,56863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061401045,0.176866,56864.0,56863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061401239,0.464799,56864.0,56863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061401443,0.377866,56864.0,56863.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726061401644,0.377866,56864.0,56854.0,0.08659732]
["bitfinex-derivatives","BTCF0:USTF0",1726061401645,0.52764,56863.0,56847.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726061401844,0.52764,56863.0,56842.0,0.06091765]
["bitfinex-derivatives","BTCF0:USTF0",1726061401845,0.087965,56843.0,56842.0,0.05201765]
["bitfinex-derivatives","BTCF0:USTF0",1726061402038,0.0004,56843.0,56842.0,0.05201765]
["bitfinex-derivatives","BTCF0:USTF0",1726061402239,0.0004,56843.0,56840.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1726061402240,0.087968,56842.0,56840.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1726061402447,0.0004,56841.0,56840.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1726061402743,0.0004,56843.0,56841.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1726061402950,0.0004,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061403350,0.0004,56843.0,56842.0,0.0523768]
["bitfinex-derivatives","BTCF0:USTF0",1726061403546,0.2004,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061403845,0.0014,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061404439,0.2004,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061404642,0.2014,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061404840,0.0014,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061405242,0.2014,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061405439,0.0024,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061405837,0.2024,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061406141,0.290365,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061406651,0.087925,56870.0,56842.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726061406952,0.10509547,56877.0,56842.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726061406953,0.2,56860.0,56848.0,0.05190736]
["bitfinex-derivatives","BTCF0:USTF0",1726061407250,0.087947,56855.0,56849.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1726061407443,0.2,56856.0,56849.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1726061407640,0.087955,56850.0,56849.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1726061408249,0.001,56860.0,56849.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1726061408448,0.001,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061408648,0.288939,56860.0,56848.0,0.05190736]
["bitfinex-derivatives","BTCF0:USTF0",1726061408854,0.088356,56849.0,56848.0,0.05190736]
["bitfinex-derivatives","BTCF0:USTF0",1726061409154,0.0004,56849.0,56848.0,0.05190736]
["bitfinex-derivatives","BTCF0:USTF0",1726061409348,0.0004,56849.0,56840.0,0.12275048]
["bitfinex-derivatives","BTCF0:USTF0",1726061409349,0.0004,56849.0,56844.0,0.05195386]
["bitfinex-derivatives","BTCF0:USTF0",1726061409653,0.0004,56849.0,56841.0,0.06935048]
["bitfinex-derivatives","BTCF0:USTF0",1726061409654,0.175934,56842.0,56841.0,0.05195386]
["bitfinex-derivatives","BTCF0:USTF0",1726061409838,0.088367,56842.0,56831.0,0.03169514]
["bitfinex-derivatives","BTCF0:USTF0",1726061410047,0.0004,56832.0,56830.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1726061410344,0.0004,56842.0,56825.0,0.03121782]
["bitfinex-derivatives","BTCF0:USTF0",1726061410345,0.0004,56831.0,56825.0,0.03121782]
["bitfinex-derivatives","BTCF0:USTF0",1726061410542,0.0004,56826.0,56816.0,0.05199035]
["bitfinex-derivatives","BTCF0:USTF0",1726061410853,0.0004,56817.0,56814.0,0.0314839]
["bitfinex-derivatives","BTCF0:USTF0",1726061411041,0.0004,56817.0,56810.0,0.05199035]
["bitfinex-derivatives","BTCF0:USTF0",1726061411241,0.0004,56815.0,56812.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1726061411451,0.0004,56815.0,56808.0,0.08291674]
["bitfinex-derivatives","BTCF0:USTF0",1726061411652,0.0004,56815.0,56808.0,0.03092639]
["bitfinex-derivatives","BTCF0:USTF0",1726061411950,0.0004,56826.0,56824.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1726061412141,0.0004,56826.0,56825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061413057,0.001,56832.0,56825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061413252,0.0516,56837.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061413445,0.28,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061413645,0.80788,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061414044,1.40788,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061414251,1.12788,56832.0,56825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061414443,0.28,56834.0,56825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061414444,0.2804,56826.0,56825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061414948,0.088001,56820.0,56809.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1726061415152,0.0004,56810.0,56806.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726061415653,0.0004,56810.0,56806.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1726061415654,0.28,56807.0,56806.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1726061415858,0.0004,56810.0,56804.0,0.03127484]
["bitfinex-derivatives","BTCF0:USTF0",1726061416061,0.0004,56810.0,56809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061416654,0.2804,56810.0,56809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061416880,0.089021,56807.0,56800.0,0.03225799]
["bitfinex-derivatives","BTCF0:USTF0",1726061417049,0.089021,56807.0,56794.0,0.13254811]
["bitfinex-derivatives","BTCF0:USTF0",1726061417050,0.08804,56795.0,56794.0,0.08055776]
["bitfinex-derivatives","BTCF0:USTF0",1726061417249,0.08844,56795.0,56794.0,0.08055776]
["bitfinex-derivatives","BTCF0:USTF0",1726061417549,1.12824,56795.0,56771.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1726061417754,0.0537,56797.0,56771.0,0.94902047]
["bitfinex-derivatives","BTCF0:USTF0",1726061417946,0.0537,56797.0,56776.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726061417947,0.28,56791.0,56776.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726061418146,0.0537,56797.0,56771.0,0.08565082]
["bitfinex-derivatives","BTCF0:USTF0",1726061418147,0.28,56787.0,56771.0,0.08565082]
["bitfinex-derivatives","BTCF0:USTF0",1726061418356,0.2808,56772.0,56771.0,0.05279035]
["bitfinex-derivatives","BTCF0:USTF0",1726061418544,0.2808,56772.0,56763.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726061418750,0.2808,56772.0,56755.0,0.03117701]
["bitfinex-derivatives","BTCF0:USTF0",1726061418751,0.2808,56764.0,56755.0,0.03117701]
["bitfinex-derivatives","BTCF0:USTF0",1726061418957,0.2808,56764.0,56745.0,0.05182157]
["bitfinex-derivatives","BTCF0:USTF0",1726061418958,0.0008,56756.0,56745.0,0.05182157]
["bitfinex-derivatives","BTCF0:USTF0",1726061419165,0.0008,56756.0,56736.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726061419166,0.088112,56749.0,56734.0,0.03347029]
["bitfinex-derivatives","BTCF0:USTF0",1726061419456,0.2808,56735.0,56734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726061419764,0.2808,56735.0,56711.0,0.069155]
["bitfinex-derivatives","BTCF0:USTF0",1726061419765,0.088144,56728.0,56713.0,0.03213119]
["bitfinex-derivatives","BTCF0:USTF0",1726061420055,0.5288,56732.0,56706.0,0.33177228]
["bitfinex-derivatives","BTCF0:USTF0",1726061420056,0.28,56725.0,56706.0,0.33177228]
["bitfinex-derivatives","BTCF0:USTF0",1726061420367,0.0008,56735.0,56707.0,0.26525578]
["bitfinex-derivatives","BTCF0:USTF0",1726061420554,0.0089,56762.0,56732.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726061420746,0.0089,56762.0,56708.0,0.52892]
["bitfinex-derivatives","BTCF0:USTF0",1726061420747,0.0533,56771.0,56737.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726061420748,0.28,56756.0,56737.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726061420948,0.28,56746.0,56734.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726061421143,0.0008,56735.0,56734.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726061421344,0.0533,56771.0,56721.0,0.03126029]
["bitfinex-derivatives","BTCF0:USTF0",1726061421345,0.28,56736.0,56721.0,0.03126029]
["bitfinex-derivatives","BTCF0:USTF0",1726061421553,0.001,56749.0,56734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726061421757,0.28,56741.0,56734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726061421952,0.001,56749.0,56735.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1726061422153,0.092203,56755.0,56734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726061422154,0.47,56750.0,56734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726061422357,0.0008,56735.0,56734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726061422672,0.99956,56735.0,56718.0,0.092259]
["bitfinex-derivatives","BTCF0:USTF0",1726061422962,0.0008,56735.0,56719.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1726061423154,0.001,56736.0,56716.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061423155,0.001,56736.0,56723.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1726061423357,0.4741,56740.0,56722.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061423358,0.0041,56740.0,56722.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061423555,0.0041,56740.0,56709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726061423556,0.47,56740.0,56729.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1726061423760,0.47,56735.0,56716.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1726061423953,0.0008,56717.0,56715.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726061424280,0.0008,56717.0,56706.0,0.088177]
["bitfinex-derivatives","BTCF0:USTF0",1726061424453,0.0008,56707.0,56703.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726061424662,0.0008,56707.0,56699.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1726061424663,0.0008,56704.0,56699.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1726061424860,0.47,56716.0,56699.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1726061424861,0.0008,56700.0,56699.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1726061425062,0.0008,56700.0,56675.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726061425063,1.59912,56700.0,56681.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726061425264,1.59912,56700.0,56664.0,0.08644376]
["bitfinex-derivatives","BTCF0:USTF0",1726061425265,0.0008,56682.0,56672.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1726061425564,0.0008,56673.0,56671.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726061425763,0.0008,56673.0,56659.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1726061425764,0.0008,56682.0,56665.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1726061426060,0.0008,56682.0,56677.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061426265,0.47,56696.0,56677.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726061426453,0.001,56682.0,56677.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726061426653,0.001,56682.0,56677.0,0.089822]
["bitfinex-derivatives","BTCF0:USTF0",1726061426865,0.001,56682.0,56677.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726061427070,0.47,56681.0,56677.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726061427276,0.088221,56679.0,56677.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726061427468,0.47088,56681.0,56677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726061427653,0.088237,56669.0,56661.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726061427855,0.00188,56682.0,56661.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726061428059,0.4708,56662.0,56652.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726061428358,0.0008,56662.0,56651.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061428668,0.0008,56662.0,56659.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061429066,0.0008,56662.0,56654.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061429252,0.0008,56662.0,56660.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726061429652,0.0008,56662.0,56644.0,0.03206254]
["bitfinex-derivatives","BTCF0:USTF0",1726061429871,0.0008,56662.0,56649.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1726061429872,0.47,56660.0,56649.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1726061430055,0.0018,56662.0,56641.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1726061430251,0.47,56643.0,56633.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726061430464,0.0008,56634.0,56632.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1726061430668,0.0008,56634.0,56629.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726061430669,0.0008,56633.0,56629.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1726061430963,0.0008,56642.0,56630.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061431173,0.0008,56642.0,56626.0,0.03184966]
["bitfinex-derivatives","BTCF0:USTF0",1726061431465,0.0008,56642.0,56625.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1726061431466,0.0008,56627.0,56625.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1726061431658,0.0008,56626.0,56625.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1726061431860,0.0088,56645.0,56626.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1726061432162,0.0047,56650.0,56644.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061432371,0.0088,56666.0,56644.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061432561,0.47,56665.0,56645.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061432862,0.47,56650.0,56637.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726061433073,0.0008,56638.0,56628.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726061433368,0.0008,56638.0,56637.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1726061433663,0.0008,56638.0,56632.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061433664,0.0008,56638.0,56632.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726061433861,0.0008,56638.0,56628.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726061433862,0.0008,56633.0,56628.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726061434167,0.0008,56638.0,56632.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061434368,0.0008,56638.0,56629.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726061434556,0.0008,56630.0,56629.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726061434756,0.4708,56630.0,56611.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726061434972,0.0008,56630.0,56612.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061435164,0.0008,56630.0,56626.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061435371,0.0008,56630.0,56620.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061435559,0.0008,56638.0,56620.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061435868,0.0008,56638.0,56637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061436866,0.001,56650.0,56638.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726061437067,0.47,56649.0,56637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061437368,0.0004,56638.0,56637.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1726061437556,0.0004,56638.0,56637.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1726061437759,0.0004,56638.0,56627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726061437966,0.0004,56638.0,56634.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726061438167,0.0088,56653.0,56637.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1726061438471,0.47,56661.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061438665,0.088236,56663.0,56660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061438975,0.47,56673.0,56660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061439363,0.47,56684.0,56672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061439575,0.47,56684.0,56683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061440664,0.08821,56680.0,56665.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726061440872,0.47092,56684.0,56660.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1726061441064,0.0004,56661.0,56660.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1726061441272,0.0043,56679.0,56660.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1726061441475,0.0043,56679.0,56678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061441771,0.0043,56679.0,56660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061441772,0.088239,56662.0,56660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061441961,0.47,56661.0,56660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061442157,0.0004,56661.0,56660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061442371,0.00092,56663.0,56660.0,1.12988]
["bitfinex-derivatives","BTCF0:USTF0",1726061442672,0.0043,56679.0,56660.0,1.12988]
["bitfinex-derivatives","BTCF0:USTF0",1726061442673,0.0043,56679.0,56662.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061442874,0.0043,56679.0,56678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061443177,0.0043,56679.0,56665.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726061443470,0.0004,56666.0,56665.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726061444063,0.0004,56666.0,56665.0,1.12944]
["bitfinex-derivatives","BTCF0:USTF0",1726061444374,0.0043,56679.0,56672.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726061444665,0.0043,56679.0,56665.0,1.12944]
["bitfinex-derivatives","BTCF0:USTF0",1726061444666,0.0043,56679.0,56678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061445268,0.0043,56679.0,56678.0,1.12972]
["bitfinex-derivatives","BTCF0:USTF0",1726061445456,0.47,56701.0,56678.0,1.12972]
["bitfinex-derivatives","BTCF0:USTF0",1726061445664,0.088179,56700.0,56678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061445972,0.47,56694.0,56676.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1726061446159,0.0004,56677.0,56671.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726061446363,0.0004,56672.0,56671.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1726061446556,0.0004,56672.0,56669.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726061446557,0.0004,56677.0,56669.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726061446792,0.0004,56670.0,56664.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1726061447076,0.0004,56670.0,56653.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726061447264,0.0004,56670.0,56653.0,0.58298]
["bitfinex-derivatives","BTCF0:USTF0",1726061447466,0.0004,56654.0,56653.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1726061447663,0.0004,56654.0,56653.0,0.52952]
["bitfinex-derivatives","BTCF0:USTF0",1726061447866,0.0004,56654.0,56653.0,1.12952]
["bitfinex-derivatives","BTCF0:USTF0",1726061448070,0.0004,56670.0,56658.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061448266,0.0004,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061448468,0.0004,56670.0,56669.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1726061448662,0.0004,56670.0,56669.0,1.1298]
["bitfinex-derivatives","BTCF0:USTF0",1726061448869,0.0004,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061448870,0.4704,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061449072,0.001,56677.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061449263,0.47,56676.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061449469,0.47,56676.0,56655.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726061449777,0.088187,56695.0,56673.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061449973,0.47,56703.0,56694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061450170,0.1049,56705.0,56666.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726061450171,0.558186,56695.0,56666.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726061450475,0.1049,56705.0,56665.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1726061450476,0.0004,56667.0,56665.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1726061450679,0.088201,56686.0,56663.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061450870,0.47,56694.0,56670.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726061451073,0.47,56678.0,56673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726061451274,0.088219,56674.0,56673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726061451571,0.47,56678.0,56673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726061451765,0.46398652,56704.0,56703.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1726061451766,0.00092,56704.0,56703.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1726061451970,0.00092,56715.0,56703.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1726061451971,0.00108,56715.0,56703.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1726061452180,0.0505,56727.0,56714.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061452375,0.138637,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061452781,0.667477,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061453280,0.08815,56719.0,56703.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1726061453485,0.0004,56704.0,56703.0,0.558574]
["bitfinex-derivatives","BTCF0:USTF0",1726061453884,0.01612659,56735.0,56734.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1726061454087,0.088074,56768.0,56734.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1726061454316,0.12869334,56747.0,56746.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726061454593,0.0529,56780.0,56754.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1726061454594,0.05382,56780.0,56754.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1726061454779,0.05382,56780.0,56779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061455092,0.088064,56774.0,56751.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061455385,0.5229,56780.0,56758.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061455386,0.0529,56780.0,56758.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061455696,0.088062,56775.0,56758.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061455878,0.47,56774.0,56746.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1726061456079,0.47,56774.0,56751.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061456383,0.088073,56769.0,56751.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061456573,0.47,56766.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061456774,0.004,56747.0,56746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061456974,0.0044,56747.0,56746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061457585,0.0004,56747.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061458389,0.088505,56747.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061458586,1.59908,56747.0,56735.0,0.05164136]
["bitfinex-derivatives","BTCF0:USTF0",1726061458787,0.0004,56736.0,56735.0,0.05164136]
["bitfinex-derivatives","BTCF0:USTF0",1726061459482,0.0004,56736.0,56723.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061459683,0.0004,56724.0,56723.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061460088,0.088121,56738.0,56723.0,0.99888]
["bitfinex-derivatives","BTCF0:USTF0",1726061460286,0.088121,56738.0,56717.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1726061460287,0.088131,56731.0,56717.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061460487,0.088131,56731.0,56706.0,1.50188]
["bitfinex-derivatives","BTCF0:USTF0",1726061460488,0.088131,56731.0,56711.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061460787,0.088105,56747.0,56746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726061460986,0.0501,56758.0,56746.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726061461483,0.0501,56758.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061461684,0.088104,56748.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061462093,0.08807,56770.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061462094,0.088083,56762.0,56747.0,0.52868]
["bitfinex-derivatives","BTCF0:USTF0",1726061462290,0.088083,56762.0,56761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061463096,0.616603,56762.0,56761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061463292,0.088083,56762.0,56761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061464780,0.52852,56762.0,56747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726061465082,0.088104,56748.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061465289,0.0004,56748.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061465692,0.003,56762.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061465693,0.088085,56761.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061465906,0.091083,56762.0,56760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061466192,0.003,56762.0,56743.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061466400,0.003,56762.0,56731.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726061466401,0.0004,56744.0,56731.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726061466581,0.0004,56732.0,56731.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726061466781,0.47,56750.0,56731.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726061466986,0.99864,56750.0,56723.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061467193,0.0004,56724.0,56717.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061467493,0.0002,56724.0,56711.0,0.03136977]
["bitfinex-derivatives","BTCF0:USTF0",1726061467693,0.0041,56744.0,56723.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061467886,0.08812,56738.0,56732.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061468083,0.088111,56744.0,56732.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061468293,0.08811,56744.0,56743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061468484,0.0506,56751.0,56743.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1726061468689,0.0506,56751.0,56750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061469094,0.088099,56751.0,56750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061469802,1.12864,56751.0,56725.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061469984,0.0586,56766.0,56723.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726061469985,0.088112,56743.0,56723.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726061470187,0.0004,56724.0,56723.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726061470392,0.088541,56724.0,56723.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1726061470699,0.0004,56724.0,56707.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061471000,0.0004,56724.0,56707.0,0.617208]
["bitfinex-derivatives","BTCF0:USTF0",1726061471001,0.0002,56708.0,56707.0,0.617208]
["bitfinex-derivatives","BTCF0:USTF0",1726061471196,0.088146,56721.0,56707.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061471398,0.088146,56721.0,56720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061472196,0.088146,56721.0,56699.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726061472197,1.687066,56721.0,56699.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726061472385,1.687066,56721.0,56691.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061472386,0.0004,56700.0,56691.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061472587,0.47,56715.0,56679.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061472588,0.0004,56692.0,56679.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061472888,0.0004,56680.0,56679.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061473088,0.0004,56680.0,56674.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726061473290,0.0004,56675.0,56674.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726061473588,0.0004,56675.0,56664.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1726061473589,0.088185,56696.0,56655.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061473792,0.088235,56664.0,56655.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061474095,0.088241,56660.0,56655.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726061474596,0.0536,56674.0,56652.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726061474597,0.56,56663.0,56652.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726061474800,0.56,56663.0,56640.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061474801,0.0008,56653.0,56645.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061475100,0.56,56652.0,56633.0,0.648282]
["bitfinex-derivatives","BTCF0:USTF0",1726061475301,0.56,56652.0,56631.0,0.05164136]
["bitfinex-derivatives","BTCF0:USTF0",1726061475302,0.0008,56634.0,56631.0,0.05164136]
["bitfinex-derivatives","BTCF0:USTF0",1726061475499,0.0008,56634.0,56633.0,0.648283]
["bitfinex-derivatives","BTCF0:USTF0",1726061475703,0.0008,56653.0,56633.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061475890,0.0008,56653.0,56651.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061476090,0.0008,56653.0,56652.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1726061476291,0.0008,56653.0,56652.0,1.12956]
["bitfinex-derivatives","BTCF0:USTF0",1726061476693,0.088219,56675.0,56652.0,1.12956]
["bitfinex-derivatives","BTCF0:USTF0",1726061476894,0.088203,56685.0,56670.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061477194,0.56,56692.0,56675.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061477195,0.088192,56692.0,56675.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061477396,0.088203,56685.0,56670.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061477595,0.0545,56695.0,56659.0,0.06761758]
["bitfinex-derivatives","BTCF0:USTF0",1726061477596,0.0008,56671.0,56665.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061477804,0.088217,56676.0,56665.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061477805,0.0008,56666.0,56665.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061478107,0.088214,56677.0,56665.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061478292,0.0545,56695.0,56659.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061478293,0.088221,56673.0,56659.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061478495,0.0008,56660.0,56659.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061478913,0.0041,56684.0,56659.0,1.68948]
["bitfinex-derivatives","BTCF0:USTF0",1726061479105,0.0041,56684.0,56656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726061479106,0.00108,56688.0,56668.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061479407,0.088195,56690.0,56679.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061479898,0.0041,56700.0,56684.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061479899,0.088181,56699.0,56684.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061480106,0.561,56711.0,56684.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061480303,0.088173,56704.0,56679.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061480494,0.0008,56680.0,56679.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061480802,0.0008,56680.0,56679.0,1.16]
["bitfinex-derivatives","BTCF0:USTF0",1726061480990,0.0008,56680.0,56679.0,1.68928]
["bitfinex-derivatives","BTCF0:USTF0",1726061481193,0.088178,56701.0,56679.0,1.68928]
["bitfinex-derivatives","BTCF0:USTF0",1726061481393,0.088178,56701.0,56673.0,1.55164136]
["bitfinex-derivatives","BTCF0:USTF0",1726061481394,0.08814,56726.0,56694.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061481395,0.13917,56706.0,56694.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061481594,0.051,56706.0,56694.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061481795,0.088171,56705.0,56694.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061481993,0.051,56706.0,56689.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061482199,0.0008,56690.0,56689.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061482395,0.088179,56700.0,56683.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061482704,0.088171,56705.0,56694.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061482907,0.5641,56717.0,56679.0,0.05264136]
["bitfinex-derivatives","BTCF0:USTF0",1726061482908,0.088161,56711.0,56700.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061483106,0.088155,56716.0,56705.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061483405,0.6,56716.0,56710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061483594,0.6,56716.0,56689.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061483595,0.56,56712.0,56689.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061483793,0.0004,56690.0,56683.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061484002,0.0004,56684.0,56683.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061484203,0.088195,56690.0,56683.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061484407,0.088184,56697.0,56689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061484599,0.088185,56696.0,56689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061484915,0.088182,56698.0,56683.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061485209,0.0004,56684.0,56683.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726061485906,0.0004,56684.0,56676.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061486100,0.0004,56677.0,56676.0,0.648216]
["bitfinex-derivatives","BTCF0:USTF0",1726061486806,0.0004,56677.0,56671.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061487008,0.0004,56677.0,56666.0,1.50188]
["bitfinex-derivatives","BTCF0:USTF0",1726061487009,0.0004,56677.0,56676.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061487315,0.56,56709.0,56685.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061487316,0.0041,56702.0,56685.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061487503,0.56,56709.0,56669.0,0.05164136]
["bitfinex-derivatives","BTCF0:USTF0",1726061487504,0.00092,56709.0,56691.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061487701,0.0041,56720.0,56704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061487702,0.0041,56712.0,56704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061487904,0.00092,56709.0,56704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061488400,0.088169,56706.0,56704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061488802,0.088168,56707.0,56704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061489010,0.56,56715.0,56706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061489202,0.088155,56715.0,56706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061489398,0.088168,56707.0,56706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061489803,1.217208,56707.0,56706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061490205,0.56,56717.0,56706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061490513,0.56,56729.0,56706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061490712,0.56,56729.0,56720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061490916,0.140646,56721.0,56720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061491213,1.74142,56721.0,56706.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726061491513,0.0004,56707.0,56706.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726061491701,0.088568,56707.0,56706.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726061492013,0.088568,56707.0,56701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061492014,0.0004,56707.0,56701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061492201,0.088198,56688.0,56684.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726061492403,0.648175,56702.0,56682.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1726061492404,0.0004,56685.0,56682.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1726061492599,0.0004,56683.0,56677.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1726061492803,0.0004,56685.0,56672.0,0.032087]
["bitfinex-derivatives","BTCF0:USTF0",1726061492804,0.0004,56678.0,56672.0,0.032087]
["bitfinex-derivatives","BTCF0:USTF0",1726061493113,0.56,56676.0,56663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726061493308,0.0004,56664.0,56663.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1726061493511,0.0004,56664.0,56663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726061493712,0.0004,56664.0,56663.0,0.53344]
["bitfinex-derivatives","BTCF0:USTF0",1726061494116,0.0506,56684.0,56663.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1726061494333,0.08818,56700.0,56663.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1726061494334,0.5641,56699.0,56683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061494619,0.6105,56699.0,56684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061494822,0.6105,56699.0,56683.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726061495012,0.088181,56699.0,56691.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1726061495208,0.088181,56699.0,56698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061495412,0.56,56710.0,56698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061495612,0.1,56700.0,56698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061495807,0.1,56700.0,56698.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726061496115,0.0996,56700.0,56699.0,0.52912]
["bitfinex-derivatives","BTCF0:USTF0",1726061496313,0.0996,56700.0,56699.0,1.12912]
["bitfinex-derivatives","BTCF0:USTF0",1726061496815,0.56,56722.0,56699.0,1.12912]
["bitfinex-derivatives","BTCF0:USTF0",1726061496816,0.0041,56724.0,56700.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1726061497015,0.0505,56725.0,56723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061497224,0.0505,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061497415,0.0505,56725.0,56723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061497719,0.0004,56724.0,56723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061498105,0.0004,56724.0,56723.0,1.12928]
["bitfinex-derivatives","BTCF0:USTF0",1726061498312,0.0004,56724.0,56723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061498723,0.0004,56724.0,56723.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1726061499021,0.0004,56724.0,56723.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1726061499352,0.0004,56724.0,56723.0,1.14028]
["bitfinex-derivatives","BTCF0:USTF0",1726061499625,0.0558,56739.0,56723.0,1.12928]
["bitfinex-derivatives","BTCF0:USTF0",1726061499917,0.56,56740.0,56723.0,1.12928]
["bitfinex-derivatives","BTCF0:USTF0",1726061499918,0.561,56740.0,56738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061500109,0.648117,56740.0,56739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061500308,0.648117,56740.0,56738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061500509,0.0004,56739.0,56738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061500716,0.56,56746.0,56738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061501017,0.088086,56760.0,56738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061501018,0.56,56751.0,56738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061501220,0.56,56751.0,56750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061501427,0.0558,56764.0,56750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061501724,0.0558,56764.0,56763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061502227,0.088079,56765.0,56763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061502421,0.56096001,56768.0,56764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061502422,0.56092,56768.0,56764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061502612,0.648073,56768.0,56767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061502814,0.088078,56765.0,56764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061503114,0.088078,56765.0,56750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061503115,0.0004,56765.0,56750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061503319,0.0004,56751.0,56750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061503820,0.088499,56751.0,56750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061504820,0.088499,56751.0,56735.0,0.05162132]
["bitfinex-derivatives","BTCF0:USTF0",1726061504821,0.0004,56751.0,56735.0,0.05162132]
["bitfinex-derivatives","BTCF0:USTF0",1726061505025,0.0004,56751.0,56740.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061505319,0.0041,56771.0,56732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726061505320,0.5641,56771.0,56747.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061505521,0.0881,56751.0,56750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061506314,1.12864,56751.0,56736.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726061506515,0.0004,56737.0,56736.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726061506734,0.0004,56737.0,56724.0,0.06882843]
["bitfinex-derivatives","BTCF0:USTF0",1726061506735,0.0004,56737.0,56727.0,0.05162132]
["bitfinex-derivatives","BTCF0:USTF0",1726061507115,0.088137,56727.0,56724.0,0.05162132]
["bitfinex-derivatives","BTCF0:USTF0",1726061507316,0.0004,56737.0,56724.0,0.05162132]
["bitfinex-derivatives","BTCF0:USTF0",1726061507317,0.0004,56725.0,56724.0,0.05162132]
["bitfinex-derivatives","BTCF0:USTF0",1726061507626,0.0004,56725.0,56716.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061507814,0.0004,56728.0,56716.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061507815,0.0004,56717.0,56716.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061508018,0.088141,56724.0,56716.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061508316,0.0004,56728.0,56723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061508510,0.0004,56728.0,56727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061509122,0.0004,56728.0,56727.0,1.12924]
["bitfinex-derivatives","BTCF0:USTF0",1726061509320,0.0004,56728.0,56727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061511019,0.0004,56728.0,56727.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726061511223,0.0004,56728.0,56700.0,0.097077]
["bitfinex-derivatives","BTCF0:USTF0",1726061511224,0.088168,56707.0,56700.0,0.097077]
["bitfinex-derivatives","BTCF0:USTF0",1726061511425,0.0004,56701.0,56699.0,0.03140288]
["bitfinex-derivatives","BTCF0:USTF0",1726061511615,0.0004,56701.0,56699.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1726061511616,0.0004,56700.0,56699.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1726061511813,0.0004,56701.0,56699.0,0.52912]
["bitfinex-derivatives","BTCF0:USTF0",1726061512013,0.0004,56701.0,56691.0,0.56132]
["bitfinex-derivatives","BTCF0:USTF0",1726061512318,0.0004,56692.0,56691.0,0.648193]
["bitfinex-derivatives","BTCF0:USTF0",1726061512714,0.0004,56692.0,56691.0,1.177353]
["bitfinex-derivatives","BTCF0:USTF0",1726061512919,0.0004,56701.0,56700.0,0.088179]
["bitfinex-derivatives","BTCF0:USTF0",1726061513233,0.0004,56701.0,56700.0,1.777659]
["bitfinex-derivatives","BTCF0:USTF0",1726061514221,0.0041,56726.0,56700.0,1.68948]
["bitfinex-derivatives","BTCF0:USTF0",1726061514425,0.0547,56727.0,56704.0,0.05162132]
["bitfinex-derivatives","BTCF0:USTF0",1726061514426,0.088155,56715.0,56704.0,0.05162132]
["bitfinex-derivatives","BTCF0:USTF0",1726061514621,0.088155,56715.0,56701.0,0.06882843]
["bitfinex-derivatives","BTCF0:USTF0",1726061514622,0.08816,56712.0,56703.0,0.13979532]
["bitfinex-derivatives","BTCF0:USTF0",1726061514822,0.08816,56712.0,56704.0,0.088172]
["bitfinex-derivatives","BTCF0:USTF0",1726061515023,0.088153,56717.0,56707.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1726061515216,0.56,56726.0,56716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061515217,0.561,56726.0,56716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061515431,1.08888,56726.0,56716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061515638,0.088152,56717.0,56716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061516128,0.088145,56722.0,56716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061516429,0.088145,56722.0,56721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061516630,0.142837,56727.0,56712.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1726061516929,0.142837,56727.0,56710.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061516930,0.0004,56713.0,56710.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1726061517133,0.088163,56710.0,56708.0,0.05162132]
["bitfinex-derivatives","BTCF0:USTF0",1726061517429,0.0004,56713.0,56706.0,0.06882843]
["bitfinex-derivatives","BTCF0:USTF0",1726061517628,0.0004,56713.0,56712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061517831,0.0004,56713.0,56712.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1726061518127,0.0004,56713.0,56712.0,1.28638843]
["bitfinex-derivatives","BTCF0:USTF0",1726061518333,0.088124,56735.0,56725.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1726061518536,0.088128,56733.0,56722.0,0.6117584]
["bitfinex-derivatives","BTCF0:USTF0",1726061518723,0.08812,56738.0,56728.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1726061519033,0.088119,56738.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061519421,0.704998,56738.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061519631,0.088119,56738.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061520431,0.003,56738.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061520634,0.003,56738.0,56737.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1726061521332,0.003,56738.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061521523,0.003,56738.0,56737.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1726061521834,0.003,56738.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061522020,0.088103,56749.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061522225,0.096119,56738.0,56737.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061522422,0.096119,56738.0,56737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061522823,0.184238,56738.0,56737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061523030,1.13176,56738.0,56719.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061523234,0.0004,56723.0,56719.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726061523437,0.736686,56723.0,56717.0,0.08644376]
["bitfinex-derivatives","BTCF0:USTF0",1726061523636,0.088151,56718.0,56717.0,0.08644376]
["bitfinex-derivatives","BTCF0:USTF0",1726061523938,0.088551,56718.0,56717.0,0.08644376]
["bitfinex-derivatives","BTCF0:USTF0",1726061524633,0.176702,56718.0,56717.0,0.08644376]
["bitfinex-derivatives","BTCF0:USTF0",1726061524842,0.088172,56704.0,56703.0,0.12082054]
["bitfinex-derivatives","BTCF0:USTF0",1726061525024,0.088572,56704.0,56703.0,0.12082054]
["bitfinex-derivatives","BTCF0:USTF0",1726061525424,0.0004,56704.0,56692.0,0.1713226]
["bitfinex-derivatives","BTCF0:USTF0",1726061525625,0.0004,56695.0,56692.0,0.1713226]
["bitfinex-derivatives","BTCF0:USTF0",1726061526236,0.03564854,56696.0,56692.0,0.08670854]
["bitfinex-derivatives","BTCF0:USTF0",1726061526428,0.0004,56693.0,56692.0,0.08670854]
["bitfinex-derivatives","BTCF0:USTF0",1726061527453,0.088189,56694.0,56692.0,0.08670854]
["bitfinex-derivatives","BTCF0:USTF0",1726061528038,0.088189,56694.0,56693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061528430,0.001,56695.0,56693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061528934,0.56,56723.0,56694.0,1.08956]
["bitfinex-derivatives","BTCF0:USTF0",1726061529128,0.56,56723.0,56716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061529332,0.088151,56718.0,56716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061529529,0.52896,56717.0,56716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061529836,0.088161,56712.0,56702.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061530039,0.0004,56703.0,56702.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061530232,0.56,56728.0,56703.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1726061530233,0.08816,56712.0,56703.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1726061530539,0.08816,56712.0,56711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061531146,0.008,56723.0,56711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061531333,0.008,56723.0,56722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061531638,0.096143,56723.0,56722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061531843,0.008,56723.0,56710.0,0.05192741]
["bitfinex-derivatives","BTCF0:USTF0",1726061532036,0.0004,56711.0,56708.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726061532236,0.0004,56711.0,56697.0,0.08670854]
["bitfinex-derivatives","BTCF0:USTF0",1726061532237,0.088175,56702.0,56700.0,0.05192741]
["bitfinex-derivatives","BTCF0:USTF0",1726061532444,0.088175,56702.0,56697.0,0.06923655]
["bitfinex-derivatives","BTCF0:USTF0",1726061532445,0.0004,56701.0,56697.0,0.05192741]
["bitfinex-derivatives","BTCF0:USTF0",1726061532630,0.0004,56698.0,56696.0,0.05192741]
["bitfinex-derivatives","BTCF0:USTF0",1726061532829,0.0004,56697.0,56696.0,0.05192741]
["bitfinex-derivatives","BTCF0:USTF0",1726061533030,0.0004,56698.0,56694.0,0.05192741]
["bitfinex-derivatives","BTCF0:USTF0",1726061533241,0.0004,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061533433,0.088582,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061533638,0.088173,56704.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061533845,0.088173,56704.0,56703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061534033,0.088165,56709.0,56703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061534233,0.001,56711.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061534435,0.001,56711.0,56708.0,0.61232741]
["bitfinex-derivatives","BTCF0:USTF0",1726061534730,0.0041,56732.0,56709.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1726061534731,0.088137,56727.0,56709.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1726061535047,0.088103,56749.0,56709.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1726061535048,0.56,56740.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061535248,0.56,56735.0,56732.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726061535431,0.1137,56747.0,56733.0,0.00241507]
["bitfinex-derivatives","BTCF0:USTF0",1726061535432,0.08812,56738.0,56733.0,0.00241507]
["bitfinex-derivatives","BTCF0:USTF0",1726061535633,0.6737,56747.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061535634,0.088108,56746.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061535840,0.56,56752.0,56745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061536041,0.088119,56738.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061536236,0.088519,56738.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061536544,0.088519,56738.0,56737.0,0.00281507]
["bitfinex-derivatives","BTCF0:USTF0",1726061536545,0.096519,56738.0,56737.0,0.00281507]
["bitfinex-derivatives","BTCF0:USTF0",1726061537042,0.0084,56738.0,56737.0,0.00281507]
["bitfinex-derivatives","BTCF0:USTF0",1726061537232,0.0084,56738.0,56737.0,0.00241507]
["bitfinex-derivatives","BTCF0:USTF0",1726061537434,0.0044,56738.0,56737.0,0.00241507]
["bitfinex-derivatives","BTCF0:USTF0",1726061537949,0.0881,56751.0,56740.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1726061538248,0.0577,56759.0,56750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061538541,0.08568193,56753.0,56750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061539136,0.56,56764.0,56750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061539335,0.088079,56764.0,56763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061539543,0.0588,56768.0,56750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061539746,0.088499,56751.0,56750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061540846,1.12904,56751.0,56735.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061541045,0.0004,56751.0,56750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061541344,0.64905801,56752.0,56750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061541546,0.088098,56752.0,56751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061542541,0.176196,56752.0,56751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061542745,0.088111,56744.0,56722.0,0.05206856]
["bitfinex-derivatives","BTCF0:USTF0",1726061542940,0.088101,56750.0,56719.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061542941,0.088121,56738.0,56733.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1726061543457,0.088123,56736.0,56728.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1726061543742,0.0004,56729.0,56725.0,0.56132]
["bitfinex-derivatives","BTCF0:USTF0",1726061544043,0.0004,56729.0,56728.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1726061544364,0.56,56758.0,56726.0,0.58090856]
["bitfinex-derivatives","BTCF0:USTF0",1726061544651,0.088093,56756.0,56738.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061544942,0.088093,56756.0,56737.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1726061544943,0.088109,56745.0,56737.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1726061545155,0.088109,56745.0,56728.0,0.05206856]
["bitfinex-derivatives","BTCF0:USTF0",1726061545156,0.0004,56738.0,56734.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1726061545349,0.0004,56735.0,56734.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1726061545647,0.0004,56738.0,56735.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1726061545949,0.088133,56729.0,56728.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726061546246,0.176276,56726.0,56725.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726061546450,0.088161,56712.0,56710.0,0.05206856]
["bitfinex-derivatives","BTCF0:USTF0",1726061546636,0.0004,56711.0,56708.0,0.05206856]
["bitfinex-derivatives","BTCF0:USTF0",1726061546837,0.0004,56729.0,56702.0,0.05206856]
["bitfinex-derivatives","BTCF0:USTF0",1726061546838,0.088166,56708.0,56702.0,0.05206856]
["bitfinex-derivatives","BTCF0:USTF0",1726061547039,0.56,56721.0,56702.0,0.05206856]
["bitfinex-derivatives","BTCF0:USTF0",1726061547240,0.0048,56732.0,56699.0,0.62937579]
["bitfinex-derivatives","BTCF0:USTF0",1726061547241,0.56,56726.0,56720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061547550,0.08574251,56721.0,56720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061547755,0.56,56732.0,56720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061548055,0.088143,56724.0,56720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061548246,0.56,56732.0,56720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061548438,0.08814,56725.0,56720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061548643,0.0041,56734.0,56720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061548945,0.0041,56734.0,56733.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1726061549146,0.0004,56738.0,56735.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1726061549339,0.0004,56738.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061549541,0.0004,56738.0,56735.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1726061549742,0.0004,56736.0,56733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061549944,0.0004,56734.0,56733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061550259,0.56,56750.0,56733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061550260,0.0881,56751.0,56734.0,0.52876]
["bitfinex-derivatives","BTCF0:USTF0",1726061550439,0.0632,56761.0,56733.0,1.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726061550440,0.6184,56761.0,56746.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726061550635,0.6184,56761.0,56756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061550843,0.088091,56757.0,56756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061551549,0.648091,56757.0,56756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061551744,1.864742,56757.0,56756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061551940,0.088099,56751.0,56750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061552140,0.648099,56751.0,56750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061552343,0.088124,56735.0,56733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061552642,0.0004,56734.0,56733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061552858,0.088102,56750.0,56733.0,1.74126856]
["bitfinex-derivatives","BTCF0:USTF0",1726061553151,0.088102,56750.0,56749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061553344,0.736204,56750.0,56749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061553542,1.68864,56750.0,56731.0,0.05206046]
["bitfinex-derivatives","BTCF0:USTF0",1726061553843,0.014,56757.0,56726.0,0.05206046]
["bitfinex-derivatives","BTCF0:USTF0",1726061553844,0.56,56739.0,56726.0,0.05206046]
["bitfinex-derivatives","BTCF0:USTF0",1726061554043,0.56,56739.0,56724.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1726061554044,0.0004,56727.0,56724.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1726061554238,0.0004,56725.0,56724.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1726061554443,0.0004,56725.0,56720.0,0.03101663]
["bitfinex-derivatives","BTCF0:USTF0",1726061554648,0.0004,56725.0,56717.0,0.10626046]
["bitfinex-derivatives","BTCF0:USTF0",1726061554649,0.0004,56721.0,56717.0,0.142352]
["bitfinex-derivatives","BTCF0:USTF0",1726061554849,0.0004,56721.0,56718.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1726061555048,0.0004,56721.0,56720.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726061555252,0.0004,56727.0,56720.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061555453,0.088537,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061555845,0.176674,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061556159,1.12924,56727.0,56707.0,0.05207628]
["bitfinex-derivatives","BTCF0:USTF0",1726061556454,0.56,56728.0,56707.0,0.05207628]
["bitfinex-derivatives","BTCF0:USTF0",1726061556455,0.00092,56728.0,56707.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061556650,0.00092,56729.0,56727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061556843,0.56,56729.0,56727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061557041,0.0539,56750.0,56727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061557042,0.088118,56739.0,56727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061557351,0.08812,56738.0,56723.0,0.61339628]
["bitfinex-derivatives","BTCF0:USTF0",1726061557539,0.088114,56742.0,56729.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061557742,0.088104,56749.0,56741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061557955,0.088102,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061558256,0.088102,56749.0,56741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061558257,0.088113,56742.0,56741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061558446,0.0004,56742.0,56741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061558850,0.0004,56742.0,56741.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1726061559057,0.0004,56742.0,56741.0,1.21963779]
["bitfinex-derivatives","BTCF0:USTF0",1726061559261,0.088513,56742.0,56741.0,0.00280279]
["bitfinex-derivatives","BTCF0:USTF0",1726061559445,0.648513,56742.0,56741.0,0.00280279]
["bitfinex-derivatives","BTCF0:USTF0",1726061559754,0.088513,56742.0,56741.0,0.00280279]
["bitfinex-derivatives","BTCF0:USTF0",1726061560063,0.648513,56742.0,56741.0,0.00280279]
["bitfinex-derivatives","BTCF0:USTF0",1726061560555,0.102513,56742.0,56741.0,0.00380279]
["bitfinex-derivatives","BTCF0:USTF0",1726061560744,0.0144,56742.0,56741.0,0.00380279]
["bitfinex-derivatives","BTCF0:USTF0",1726061560945,0.0144,56742.0,56741.0,0.09191779]
["bitfinex-derivatives","BTCF0:USTF0",1726061561847,0.6188,56759.0,56741.0,0.09191779]
["bitfinex-derivatives","BTCF0:USTF0",1726061561848,0.6188,56759.0,56741.0,0.00380279]
["bitfinex-derivatives","BTCF0:USTF0",1726061562160,0.6188,56759.0,56743.0,0.05214521]
["bitfinex-derivatives","BTCF0:USTF0",1726061562354,0.088113,56742.0,56741.0,0.055948]
["bitfinex-derivatives","BTCF0:USTF0",1726061562559,0.088113,56742.0,56741.0,0.00380279]
["bitfinex-derivatives","BTCF0:USTF0",1726061562560,0.176626,56742.0,56741.0,0.00380279]
["bitfinex-derivatives","BTCF0:USTF0",1726061562854,1.393059,56742.0,56741.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726061563058,1.418346,56742.0,56741.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726061563451,1.506459,56742.0,56741.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726061563747,0.088146,56721.0,56720.0,0.05214521]
["bitfinex-derivatives","BTCF0:USTF0",1726061563958,0.0004,56721.0,56720.0,0.05214521]
["bitfinex-derivatives","BTCF0:USTF0",1726061564345,0.0004,56721.0,56715.0,0.08670854]
["bitfinex-derivatives","BTCF0:USTF0",1726061564346,0.0004,56721.0,56718.0,0.06937579]
["bitfinex-derivatives","BTCF0:USTF0",1726061564554,0.0004,56721.0,56720.0,0.14050982]
["bitfinex-derivatives","BTCF0:USTF0",1726061564756,0.088139,56726.0,56722.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1726061564949,0.1164,56742.0,56727.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1726061565150,0.1164,56742.0,56741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061565151,0.003,56742.0,56741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061565348,0.003,56742.0,56737.0,0.05235844]
["bitfinex-derivatives","BTCF0:USTF0",1726061565657,0.088118,56739.0,56738.0,0.05235844]
["bitfinex-derivatives","BTCF0:USTF0",1726061565859,0.088121,56737.0,56730.0,0.05235844]
["bitfinex-derivatives","BTCF0:USTF0",1726061566060,0.088138,56726.0,56725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061566360,0.088538,56726.0,56725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061566545,0.088138,56726.0,56725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061567060,1.953294,56726.0,56725.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726061567245,2.011194,56726.0,56725.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726061567442,2.075694,56726.0,56725.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726061567649,1.387556,56726.0,56725.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726061567859,0.74745276,56726.0,56715.0,0.06937579]
["bitfinex-derivatives","BTCF0:USTF0",1726061568058,0.0004,56716.0,56715.0,0.06937579]
["bitfinex-derivatives","BTCF0:USTF0",1726061568357,0.02897981,56716.0,56715.0,0.06937579]
["bitfinex-derivatives","BTCF0:USTF0",1726061568548,0.11713381,56716.0,56715.0,0.06937579]
["bitfinex-derivatives","BTCF0:USTF0",1726061568864,1.24609381,56716.0,56705.0,0.08670854]
["bitfinex-derivatives","BTCF0:USTF0",1726061569046,0.0004,56706.0,56704.0,0.17488054]
["bitfinex-derivatives","BTCF0:USTF0",1726061569375,0.0004,56706.0,56705.0,0.0905699]
["bitfinex-derivatives","BTCF0:USTF0",1726061569654,0.0004,56706.0,56705.0,0.0023989]
["bitfinex-derivatives","BTCF0:USTF0",1726061569849,0.088569,56706.0,56705.0,0.0023989]
["bitfinex-derivatives","BTCF0:USTF0",1726061570046,0.0004,56706.0,56705.0,0.0023989]
["bitfinex-derivatives","BTCF0:USTF0",1726061570455,0.088569,56706.0,56705.0,0.0023989]
["bitfinex-derivatives","BTCF0:USTF0",1726061570845,0.0004,56706.0,56705.0,0.0023989]
["bitfinex-derivatives","BTCF0:USTF0",1726061571147,0.0004,56706.0,56705.0,0.0103989]
["bitfinex-derivatives","BTCF0:USTF0",1726061571349,0.088569,56706.0,56705.0,0.0103989]
["bitfinex-derivatives","BTCF0:USTF0",1726061571753,0.0004,56706.0,56705.0,0.0103989]
["bitfinex-derivatives","BTCF0:USTF0",1726061572160,0.088569,56706.0,56705.0,0.0103989]
["bitfinex-derivatives","BTCF0:USTF0",1726061573257,0.088569,56706.0,56705.0,0.0123989]
["bitfinex-derivatives","BTCF0:USTF0",1726061573453,0.0004,56706.0,56705.0,0.0123989]
["bitfinex-derivatives","BTCF0:USTF0",1726061573654,0.0004,56706.0,56705.0,0.1005699]
["bitfinex-derivatives","BTCF0:USTF0",1726061573857,0.10504174,56718.0,56710.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1726061574149,0.19319474,56717.0,56711.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1726061574353,0.19319474,56717.0,56714.0,0.0023989]
["bitfinex-derivatives","BTCF0:USTF0",1726061574957,0.10504174,56717.0,56715.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1726061575157,0.10504174,56717.0,56714.0,0.0023989]
["bitfinex-derivatives","BTCF0:USTF0",1726061575158,0.10504174,56717.0,56716.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1726061575563,0.10504174,56717.0,56716.0,0.0023989]
["bitfinex-derivatives","BTCF0:USTF0",1726061575763,0.19319374,56717.0,56716.0,0.0023989]
["bitfinex-derivatives","BTCF0:USTF0",1726061576558,0.10504174,56717.0,56716.0,0.0905529]
["bitfinex-derivatives","BTCF0:USTF0",1726061576863,0.11004174,56717.0,56716.0,1.2195129]
["bitfinex-derivatives","BTCF0:USTF0",1726061577362,0.12254869,56724.0,56718.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1726061577660,0.12254869,56724.0,56723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061578158,0.12254869,56724.0,56723.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1726061578365,0.03674626,56726.0,56725.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1726061578549,0.14227816,56731.0,56730.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1726061578754,0.17231195,56733.0,56732.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1726061579058,0.17231195,56733.0,56732.0,2.188129]
["bitfinex-derivatives","BTCF0:USTF0",1726061579362,0.0041,56756.0,56732.0,2.88014811]
["bitfinex-derivatives","BTCF0:USTF0",1726061579576,0.088085,56760.0,56755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061579755,0.088085,56760.0,56759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061579949,0.088092,56756.0,56755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061580154,0.088492,56756.0,56755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061580367,0.176584,56756.0,56755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061580664,1.217092,56756.0,56746.0,0.05219313]
["bitfinex-derivatives","BTCF0:USTF0",1726061580848,1.217092,56756.0,56737.0,0.08698856]
["bitfinex-derivatives","BTCF0:USTF0",1726061580849,0.0004,56747.0,56745.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061581055,0.0004,56746.0,56745.0,0.61219313]
["bitfinex-derivatives","BTCF0:USTF0",1726061581248,0.088508,56746.0,56744.0,0.05221053]
["bitfinex-derivatives","BTCF0:USTF0",1726061581460,0.088508,56746.0,56740.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726061581461,0.0004,56745.0,56740.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726061581663,0.088132,56730.0,56727.0,0.06959084]
["bitfinex-derivatives","BTCF0:USTF0",1726061581855,0.088135,56728.0,56726.0,0.05224314]
["bitfinex-derivatives","BTCF0:USTF0",1726061582056,0.088115,56741.0,56727.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061582252,0.088115,56741.0,56726.0,0.06959084]
["bitfinex-derivatives","BTCF0:USTF0",1726061582253,0.08813,56731.0,56728.0,0.05222812]
["bitfinex-derivatives","BTCF0:USTF0",1726061582453,0.648116,56740.0,56723.0,0.05222812]
["bitfinex-derivatives","BTCF0:USTF0",1726061582454,0.088137,56727.0,56723.0,0.05222812]
["bitfinex-derivatives","BTCF0:USTF0",1726061582654,0.088144,56722.0,56721.0,0.05222812]
["bitfinex-derivatives","BTCF0:USTF0",1726061582854,0.088144,56722.0,56710.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061582855,0.0004,56722.0,56710.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061583055,0.0004,56724.0,56716.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1726061583263,0.088134,56729.0,56723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061583452,0.088134,56729.0,56728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061583653,0.088141,56724.0,56723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061583965,0.0004,56724.0,56723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061584156,0.0004,56724.0,56723.0,1.12928]
["bitfinex-derivatives","BTCF0:USTF0",1726061584462,0.0004,56724.0,56723.0,1.217423]
["bitfinex-derivatives","BTCF0:USTF0",1726061584656,0.0048,56746.0,56728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726061584858,0.088086,56760.0,56744.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1726061585065,0.0285643,56759.0,56744.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1726061585258,0.0599,56761.0,56744.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1726061585567,0.147984,56761.0,56760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061585962,0.236068,56761.0,56760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061586756,0.0884609,56761.0,56760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061586963,0.0285609,56761.0,56760.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1726061587557,0.0285609,56761.0,56760.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1726061587759,0.0285609,56761.0,56760.0,1.68992]
["bitfinex-derivatives","BTCF0:USTF0",1726061587967,0.0629,56786.0,56760.0,2.24992]
["bitfinex-derivatives","BTCF0:USTF0",1726061588165,0.088039,56790.0,56785.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1726061588366,0.151827,56798.0,56788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061588757,0.151827,56798.0,56785.0,0.649366]
["bitfinex-derivatives","BTCF0:USTF0",1726061588964,0.151827,56798.0,56785.0,1.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726061588965,0.0004,56786.0,56785.0,1.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726061589358,0.0004,56786.0,56785.0,1.68872]
["bitfinex-derivatives","BTCF0:USTF0",1726061590456,0.0004,56786.0,56785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061590666,0.0004,56786.0,56785.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1726061591065,0.0004,56786.0,56785.0,1.68872]
["bitfinex-derivatives","BTCF0:USTF0",1726061591268,0.0004,56786.0,56785.0,1.68972]
["bitfinex-derivatives","BTCF0:USTF0",1726061592476,0.0004,56786.0,56785.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1726061592768,0.0004,56786.0,56785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061593270,0.088047,56785.0,56770.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061593470,0.088073,56768.0,56764.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061593770,0.0004,56765.0,56764.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061594068,0.0004,56771.0,56764.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061594269,0.0004,56771.0,56770.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1726061595367,0.0004,56771.0,56770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061595574,0.0004,56771.0,56770.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1726061595872,0.0004,56771.0,56770.0,1.68884]
["bitfinex-derivatives","BTCF0:USTF0",1726061596057,0.0004,56771.0,56770.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1726061596258,0.0004,56771.0,56770.0,1.68884]
["bitfinex-derivatives","BTCF0:USTF0",1726061596770,0.0004,56771.0,56770.0,1.69184]
["bitfinex-derivatives","BTCF0:USTF0",1726061596978,0.17231195,56789.0,56771.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1726061597165,0.17231195,56789.0,56788.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1726061597370,0.17231195,56789.0,56788.0,0.616722]
["bitfinex-derivatives","BTCF0:USTF0",1726061597576,0.17231195,56789.0,56788.0,2.716722]
["bitfinex-derivatives","BTCF0:USTF0",1726061597774,0.088004,56813.0,56788.0,2.62868]
["bitfinex-derivatives","BTCF0:USTF0",1726061597974,0.088004,56813.0,56812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061598276,1.12804,56813.0,56796.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061598472,0.0697,56815.0,56789.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061598473,0.0004,56797.0,56789.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061598667,0.0004,56797.0,56790.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1726061598869,0.0004,56797.0,56789.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726061599178,0.0004,56790.0,56784.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061599378,0.0004,56797.0,56779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726061599379,0.0004,56785.0,56779.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1726061599576,0.0004,56797.0,56796.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726061599871,0.0004,56797.0,56796.0,0.648429]
["bitfinex-derivatives","BTCF0:USTF0",1726061600062,0.0004,56797.0,56796.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1726061600268,0.0004,56797.0,56796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061600577,0.6297,56815.0,56796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061600578,0.088027,56798.0,56796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061600780,0.088027,56798.0,56784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726061600781,0.066,56797.0,56784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726061600969,0.088042,56788.0,56784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726061601273,0.066,56797.0,56781.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726061601274,0.088051,56782.0,56781.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726061601477,0.088054,56780.0,56761.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061601772,0.0004,56782.0,56771.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061601965,0.0004,56782.0,56759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726061601966,0.616811,56782.0,56760.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061602167,0.088092,56756.0,56754.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726061602373,0.0004,56755.0,56753.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1726061602575,0.0004,56761.0,56759.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1726061602875,0.0004,56761.0,56760.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1726061603077,0.0004,56761.0,56760.0,1.08896]
["bitfinex-derivatives","BTCF0:USTF0",1726061603265,0.0004,56782.0,56760.0,1.68856]
["bitfinex-derivatives","BTCF0:USTF0",1726061603470,0.0004,56782.0,56781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061603873,0.52876,56782.0,56781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061604078,1.284612,56782.0,56768.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061604279,0.088053,56781.0,56762.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061604474,0.0004,56763.0,56762.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061604879,0.0004,56763.0,56762.0,0.648082]
["bitfinex-derivatives","BTCF0:USTF0",1726061605273,0.0004,56763.0,56762.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061606581,0.0004,56763.0,56762.0,1.70052]
["bitfinex-derivatives","BTCF0:USTF0",1726061607084,0.0004,56763.0,56762.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1726061607287,0.0004,56763.0,56762.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1726061607492,0.08806,56777.0,56762.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1726061607493,0.56,56777.0,56762.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726061607673,0.56,56777.0,56755.0,0.05153841]
["bitfinex-derivatives","BTCF0:USTF0",1726061607674,0.0711,56763.0,56755.0,0.05153841]
["bitfinex-derivatives","BTCF0:USTF0",1726061607877,0.088092,56756.0,56755.0,0.05153841]
["bitfinex-derivatives","BTCF0:USTF0",1726061608074,0.088086,56760.0,56755.0,0.05153841]
["bitfinex-derivatives","BTCF0:USTF0",1726061608383,0.0683,56762.0,56755.0,0.05153841]
["bitfinex-derivatives","BTCF0:USTF0",1726061608384,0.088091,56757.0,56755.0,0.05153841]
["bitfinex-derivatives","BTCF0:USTF0",1726061608682,0.088089,56758.0,56755.0,0.05153841]
["bitfinex-derivatives","BTCF0:USTF0",1726061608886,0.088089,56758.0,56757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061609085,0.0683,56762.0,56757.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1726061609288,0.0711,56763.0,56761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061609585,0.088082,56762.0,56761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061609782,0.0711,56763.0,56761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061609981,0.0711,56763.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061610179,0.0721,56763.0,56762.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726061610378,0.001,56763.0,56762.0,1.69892]
["bitfinex-derivatives","BTCF0:USTF0",1726061610771,0.001,56763.0,56762.0,1.787002]
["bitfinex-derivatives","BTCF0:USTF0",1726061610972,0.088051,56782.0,56775.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726061611274,0.0656,56787.0,56781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061611476,0.0656,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061611674,0.153644,56787.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061611871,0.0714,56788.0,56786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061612076,0.847484,56788.0,56787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061612277,0.159442,56788.0,56787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061612479,0.0714,56788.0,56787.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1726061612690,0.0714,56788.0,56787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061613682,0.67118,56788.0,56787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061614281,0.67118,56788.0,56782.0,0.05189834]
["bitfinex-derivatives","BTCF0:USTF0",1726061614282,0.08805,56783.0,56782.0,0.05189834]
["bitfinex-derivatives","BTCF0:USTF0",1726061614480,0.088053,56781.0,56779.0,0.06919635]
["bitfinex-derivatives","BTCF0:USTF0",1726061614687,0.088053,56781.0,56773.0,0.06933969]
["bitfinex-derivatives","BTCF0:USTF0",1726061614688,0.6,56781.0,56773.0,0.06933969]
["bitfinex-derivatives","BTCF0:USTF0",1726061614882,0.6,56781.0,56771.0,0.08650146]
["bitfinex-derivatives","BTCF0:USTF0",1726061614883,0.5604,56774.0,56771.0,0.08650146]
["bitfinex-derivatives","BTCF0:USTF0",1726061615077,0.5604,56774.0,56770.0,0.08650146]
["bitfinex-derivatives","BTCF0:USTF0",1726061615078,0.088068,56771.0,56770.0,0.08650146]
["bitfinex-derivatives","BTCF0:USTF0",1726061615276,0.08807,56770.0,56769.0,0.06933969]
["bitfinex-derivatives","BTCF0:USTF0",1726061615587,0.088073,56768.0,56767.0,0.06933969]
["bitfinex-derivatives","BTCF0:USTF0",1726061615789,0.088074,56767.0,56766.0,0.06933969]
["bitfinex-derivatives","BTCF0:USTF0",1726061616088,0.088074,56767.0,56756.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1726061616089,0.088475,56767.0,56762.0,0.06938943]
["bitfinex-derivatives","BTCF0:USTF0",1726061616280,0.088475,56767.0,56761.0,0.05205003]
["bitfinex-derivatives","BTCF0:USTF0",1726061616281,0.088082,56762.0,56761.0,0.05205003]
["bitfinex-derivatives","BTCF0:USTF0",1726061616482,0.088082,56762.0,56750.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1726061616483,0.0004,56762.0,56750.0,0.08650146]
["bitfinex-derivatives","BTCF0:USTF0",1726061616687,0.56,56755.0,56750.0,0.05205384]
["bitfinex-derivatives","BTCF0:USTF0",1726061616880,0.088098,56752.0,56750.0,0.05205384]
["bitfinex-derivatives","BTCF0:USTF0",1726061617078,0.088098,56752.0,56751.0,0.05205384]
["bitfinex-derivatives","BTCF0:USTF0",1726061617387,0.088098,56752.0,56749.0,0.05205384]
["bitfinex-derivatives","BTCF0:USTF0",1726061617388,0.088101,56750.0,56749.0,0.05205384]
["bitfinex-derivatives","BTCF0:USTF0",1726061617589,0.088103,56749.0,56747.0,0.05205384]
["bitfinex-derivatives","BTCF0:USTF0",1726061617778,0.0004,56748.0,56746.0,0.05205384]
["bitfinex-derivatives","BTCF0:USTF0",1726061617975,0.088103,56749.0,56747.0,0.05205384]
["bitfinex-derivatives","BTCF0:USTF0",1726061618189,0.088103,56749.0,56748.0,0.05245384]
["bitfinex-derivatives","BTCF0:USTF0",1726061618383,0.0004,56750.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061618891,0.0004,56750.0,56749.0,0.05205384]
["bitfinex-derivatives","BTCF0:USTF0",1726061619087,0.0004,56750.0,56748.0,0.77500546]
["bitfinex-derivatives","BTCF0:USTF0",1726061619279,0.0004,56750.0,56749.0,0.19930192]
["bitfinex-derivatives","BTCF0:USTF0",1726061619485,0.0004,56750.0,56749.0,0.74524221]
["bitfinex-derivatives","BTCF0:USTF0",1726061619678,0.0004,56750.0,56749.0,0.21660221]
["bitfinex-derivatives","BTCF0:USTF0",1726061619993,0.0004,56763.0,56749.0,0.28749887]
["bitfinex-derivatives","BTCF0:USTF0",1726061620288,0.088084,56761.0,56754.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1726061620677,0.0004,56763.0,56754.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1726061620990,0.0004,56763.0,56762.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1726061621491,1.12892,56763.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061621985,1.12892,56763.0,56749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726061621986,0.088082,56762.0,56755.0,0.05195212]
["bitfinex-derivatives","BTCF0:USTF0",1726061622289,0.088082,56762.0,56745.0,0.66380175]
["bitfinex-derivatives","BTCF0:USTF0",1726061622290,0.0004,56756.0,56753.0,0.05195212]
["bitfinex-derivatives","BTCF0:USTF0",1726061622491,0.088099,56751.0,56750.0,0.05195212]
["bitfinex-derivatives","BTCF0:USTF0",1726061622693,0.088102,56749.0,56745.0,0.05195212]
["bitfinex-derivatives","BTCF0:USTF0",1726061622888,0.648104,56748.0,56740.0,0.05195212]
["bitfinex-derivatives","BTCF0:USTF0",1726061623189,0.648104,56748.0,56731.0,0.19193075]
["bitfinex-derivatives","BTCF0:USTF0",1726061623190,0.088116,56740.0,56739.0,0.05195212]
["bitfinex-derivatives","BTCF0:USTF0",1726061623387,0.088116,56740.0,56736.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1726061623388,0.56,56743.0,56736.0,0.05195212]
["bitfinex-derivatives","BTCF0:USTF0",1726061623581,0.088124,56735.0,56734.0,0.05195212]
["bitfinex-derivatives","BTCF0:USTF0",1726061623780,0.0004,56735.0,56731.0,0.05195212]
["bitfinex-derivatives","BTCF0:USTF0",1726061623987,0.648529,56732.0,56728.0,0.05195212]
["bitfinex-derivatives","BTCF0:USTF0",1726061624180,0.088137,56727.0,56726.0,0.05195212]
["bitfinex-derivatives","BTCF0:USTF0",1726061624384,0.088537,56727.0,56723.0,0.05195212]
["bitfinex-derivatives","BTCF0:USTF0",1726061624581,0.0004,56724.0,56723.0,0.05195212]
["bitfinex-derivatives","BTCF0:USTF0",1726061624781,0.088537,56727.0,56723.0,0.05195212]
["bitfinex-derivatives","BTCF0:USTF0",1726061624782,0.0004,56727.0,56723.0,0.05195212]
["bitfinex-derivatives","BTCF0:USTF0",1726061625087,0.0004,56727.0,56722.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1726061625088,0.0004,56727.0,56726.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1726061625389,0.0004,56732.0,56731.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1726061625596,0.0004,56732.0,56731.0,0.71778746]
["bitfinex-derivatives","BTCF0:USTF0",1726061625799,0.0004,56732.0,56731.0,1.77733]
["bitfinex-derivatives","BTCF0:USTF0",1726061625987,0.0004,56732.0,56731.0,1.97682364]
["bitfinex-derivatives","BTCF0:USTF0",1726061626184,0.0004,56737.0,56736.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1726061626383,0.0004,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061626793,0.0004,56737.0,56736.0,0.05236003]
["bitfinex-derivatives","BTCF0:USTF0",1726061627092,0.0004,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061627093,1.12916,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061627289,1.68916,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061627478,1.69016,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061627683,1.12976,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061627884,0.088137,56727.0,56726.0,0.05196003]
["bitfinex-derivatives","BTCF0:USTF0",1726061628087,0.08814,56725.0,56724.0,0.05196003]
["bitfinex-derivatives","BTCF0:USTF0",1726061628289,0.08854,56725.0,56724.0,0.05196003]
["bitfinex-derivatives","BTCF0:USTF0",1726061628593,0.08814,56725.0,56724.0,0.05196003]
["bitfinex-derivatives","BTCF0:USTF0",1726061629095,0.0004,56727.0,56717.0,0.05202645]
["bitfinex-derivatives","BTCF0:USTF0",1726061629294,0.088147,56721.0,56717.0,0.05202645]
["bitfinex-derivatives","BTCF0:USTF0",1726061629482,0.0004,56727.0,56718.0,0.05202645]
["bitfinex-derivatives","BTCF0:USTF0",1726061629688,0.0004,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061630485,0.088124,56735.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061630688,0.089137,56727.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061631185,0.089137,56727.0,56720.0,0.14017345]
["bitfinex-derivatives","BTCF0:USTF0",1726061631392,0.089137,56727.0,56722.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1726061631585,0.001,56727.0,56721.0,0.61202645]
["bitfinex-derivatives","BTCF0:USTF0",1726061631783,0.001,56727.0,56719.0,0.05202645]
["bitfinex-derivatives","BTCF0:USTF0",1726061631784,0.0004,56722.0,56719.0,0.05202645]
["bitfinex-derivatives","BTCF0:USTF0",1726061632088,0.088155,56715.0,56710.0,0.05202645]
["bitfinex-derivatives","BTCF0:USTF0",1726061632289,0.088163,56710.0,56709.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726061632489,0.648563,56710.0,56709.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726061632795,0.088163,56710.0,56709.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726061634697,0.089163,56710.0,56709.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726061635398,0.0004,56711.0,56709.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726061635590,0.089163,56710.0,56709.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726061635792,0.737326,56710.0,56709.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726061636093,0.737326,56710.0,56688.0,0.05202645]
["bitfinex-derivatives","BTCF0:USTF0",1726061636094,0.088191,56692.0,56688.0,0.05202645]
["bitfinex-derivatives","BTCF0:USTF0",1726061636299,0.0008,56689.0,56688.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1726061637094,0.088169,56706.0,56688.0,1.74122645]
["bitfinex-derivatives","BTCF0:USTF0",1726061637398,0.088163,56710.0,56709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726061637801,0.001,56711.0,56709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726061637997,0.001,56711.0,56710.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726061638402,0.001,56711.0,56709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726061638699,0.6985,56724.0,56703.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726061638700,0.0008,56710.0,56703.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726061638891,0.0008,56704.0,56699.0,0.05188764]
["bitfinex-derivatives","BTCF0:USTF0",1726061639096,0.088152,56718.0,56703.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061639302,0.088152,56718.0,56708.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061639497,0.088152,56718.0,56703.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061639695,0.0008,56704.0,56703.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061639903,0.0008,56704.0,56703.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1726061640400,0.0008,56704.0,56699.0,0.05188764]
["bitfinex-derivatives","BTCF0:USTF0",1726061640401,0.648151,56718.0,56698.0,0.05188764]
["bitfinex-derivatives","BTCF0:USTF0",1726061640706,0.648151,56718.0,56695.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726061640707,0.0008,56699.0,56695.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726061641006,0.0008,56696.0,56695.0,0.089786]
["bitfinex-derivatives","BTCF0:USTF0",1726061641209,0.0008,56696.0,56695.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726061641210,0.088985,56696.0,56695.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726061641399,0.0008,56696.0,56695.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726061641599,0.088985,56696.0,56695.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726061641807,0.17717,56696.0,56695.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726061642110,1.68996,56696.0,56673.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726061642309,1.68996,56696.0,56664.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726061642310,0.5608,56675.0,56664.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726061642501,0.5608,56675.0,56663.0,0.06925921]
["bitfinex-derivatives","BTCF0:USTF0",1726061642502,0.0008,56665.0,56663.0,0.06925921]
["bitfinex-derivatives","BTCF0:USTF0",1726061642804,0.56,56674.0,56652.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061642805,0.0008,56664.0,56656.0,0.14013464]
["bitfinex-derivatives","BTCF0:USTF0",1726061643007,0.088255,56651.0,56649.0,0.05188764]
["bitfinex-derivatives","BTCF0:USTF0",1726061643202,0.08822,56674.0,56646.0,0.06925921]
["bitfinex-derivatives","BTCF0:USTF0",1726061643203,0.0008,56650.0,56646.0,0.06925921]
["bitfinex-derivatives","BTCF0:USTF0",1726061643405,0.0008,56647.0,56645.0,0.06925921]
["bitfinex-derivatives","BTCF0:USTF0",1726061643702,0.56,56669.0,56646.0,0.06925921]
["bitfinex-derivatives","BTCF0:USTF0",1726061643900,0.56,56659.0,56645.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726061644100,0.0004,56646.0,56645.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726061644504,0.0004,56646.0,56645.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1726061644814,0.001,56647.0,56644.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726061644996,0.001,56647.0,56634.0,0.59204234]
["bitfinex-derivatives","BTCF0:USTF0",1726061644997,0.001,56647.0,56645.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726061645195,0.001,56647.0,56646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061646507,0.157926,56670.0,56646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061646508,0.088245,56658.0,56646.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1726061646707,0.088243,56659.0,56657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061646912,0.56,56664.0,56657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061647097,0.648235,56664.0,56663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061647500,0.648235,56664.0,56657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061647501,0.088237,56663.0,56657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061647698,0.0014,56658.0,56657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061648206,0.716213,56678.0,56657.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1726061648207,0.628,56678.0,56657.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1726061648407,0.56,56672.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726061648706,0.002,56664.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726061648910,0.002,56664.0,56663.0,0.648236]
["bitfinex-derivatives","BTCF0:USTF0",1726061649101,0.002,56664.0,56663.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726061649304,0.002,56664.0,56663.0,1.217676]
["bitfinex-derivatives","BTCF0:USTF0",1726061649603,0.088225,56671.0,56659.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061649811,0.0004,56660.0,56658.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1726061650201,0.0004,56660.0,56658.0,0.648243]
["bitfinex-derivatives","BTCF0:USTF0",1726061650202,0.0004,56659.0,56658.0,0.648243]
["bitfinex-derivatives","BTCF0:USTF0",1726061650405,0.0004,56659.0,56658.0,1.248243]
["bitfinex-derivatives","BTCF0:USTF0",1726061650605,0.0004,56660.0,56658.0,1.777723]
["bitfinex-derivatives","BTCF0:USTF0",1726061650906,0.001,56678.0,56676.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1726061651107,0.001,56678.0,56677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061651418,0.56,56693.0,56679.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726061651608,0.56,56693.0,56692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061651801,1.68916,56693.0,56669.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726061652113,0.0004,56670.0,56658.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1726061652313,0.088222,56672.0,56660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726061652505,0.088238,56662.0,56658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726061652699,0.56,56667.0,56658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726061652700,0.0004,56660.0,56658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726061652900,0.088242,56659.0,56658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726061653105,0.088642,56659.0,56658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726061653310,0.088642,56659.0,56647.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1726061653311,0.088642,56659.0,56646.0,0.06925921]
["bitfinex-derivatives","BTCF0:USTF0",1726061653614,0.0004,56647.0,56646.0,0.06925921]
["bitfinex-derivatives","BTCF0:USTF0",1726061654315,0.0004,56647.0,56646.0,1.19885921]
["bitfinex-derivatives","BTCF0:USTF0",1726061654819,0.001,56659.0,56656.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1726061655021,0.088246,56657.0,56647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726061655206,0.0004,56648.0,56647.0,1.588261]
["bitfinex-derivatives","BTCF0:USTF0",1726061655509,0.0004,56648.0,56647.0,2.148261]
["bitfinex-derivatives","BTCF0:USTF0",1726061655809,0.088237,56663.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1726061656006,0.088237,56663.0,56662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061656410,1.305914,56663.0,56662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061656714,0.55758963,56657.0,56647.0,0.05469122]
["bitfinex-derivatives","BTCF0:USTF0",1726061656905,0.0004,56648.0,56647.0,0.05469122]
["bitfinex-derivatives","BTCF0:USTF0",1726061657105,0.0004,56648.0,56647.0,0.14295222]
["bitfinex-derivatives","BTCF0:USTF0",1726061657303,0.0004,56648.0,56647.0,0.05469122]
["bitfinex-derivatives","BTCF0:USTF0",1726061657913,0.0014,56648.0,56647.0,0.05769122]
["bitfinex-derivatives","BTCF0:USTF0",1726061658114,0.089659,56648.0,56647.0,0.05769122]
["bitfinex-derivatives","BTCF0:USTF0",1726061658520,0.0014,56648.0,56647.0,0.05769122]
["bitfinex-derivatives","BTCF0:USTF0",1726061659017,0.177918,56648.0,56647.0,0.05769122]
["bitfinex-derivatives","BTCF0:USTF0",1726061659209,0.088269,56642.0,56639.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726061659409,0.648269,56642.0,56638.0,0.10378245]
["bitfinex-derivatives","BTCF0:USTF0",1726061659608,1.178709,56642.0,56638.0,0.10378245]
["bitfinex-derivatives","BTCF0:USTF0",1726061659814,0.088273,56639.0,56638.0,0.10378245]
["bitfinex-derivatives","BTCF0:USTF0",1726061660012,0.177346,56639.0,56638.0,0.10378245]
["bitfinex-derivatives","BTCF0:USTF0",1726061660216,0.089073,56639.0,56638.0,0.10378245]
["bitfinex-derivatives","BTCF0:USTF0",1726061660414,0.177346,56639.0,56638.0,0.10378245]
["bitfinex-derivatives","BTCF0:USTF0",1726061660603,0.177346,56639.0,56624.0,0.1541903]
["bitfinex-derivatives","BTCF0:USTF0",1726061660604,0.088284,56632.0,56624.0,0.1541903]
["bitfinex-derivatives","BTCF0:USTF0",1726061660807,0.649084,56632.0,56624.0,0.1541903]
["bitfinex-derivatives","BTCF0:USTF0",1726061661008,0.649084,56632.0,56609.0,0.56092]
["bitfinex-derivatives","BTCF0:USTF0",1726061661009,0.49896568,56632.0,56616.0,0.03178182]
["bitfinex-derivatives","BTCF0:USTF0",1726061661306,0.088277,56637.0,56609.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726061661307,0.56,56631.0,56609.0,0.03204253]
["bitfinex-derivatives","BTCF0:USTF0",1726061661613,0.56,56638.0,56617.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061661805,0.001,56639.0,56609.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726061661806,0.56,56625.0,56609.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726061662009,0.0008,56610.0,56609.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726061662204,0.56,56629.0,56614.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726061662404,0.56,56621.0,56609.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726061662617,0.0004,56610.0,56609.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726061663212,0.57104001,56612.0,56602.0,0.03200756]
["bitfinex-derivatives","BTCF0:USTF0",1726061663416,0.088317,56611.0,56609.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726061663610,0.088305,56619.0,56584.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726061663611,0.088323,56608.0,56587.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726061663818,0.00092,56610.0,56595.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1726061664012,0.1335,56620.0,56592.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1726061664013,0.57,56614.0,56592.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1726061664229,0.0008,56593.0,56586.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726061664465,0.0008,56593.0,56582.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1726061664466,0.0008,56587.0,56582.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726061664716,0.0008,56593.0,56577.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726061664717,0.0008,56583.0,56577.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726061664909,0.0008,56593.0,56582.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1726061665105,0.088333,56601.0,56565.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1726061665106,0.088333,56601.0,56592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061665508,0.5741,56607.0,56592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061665718,0.08833,56603.0,56592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061665908,0.57128,56607.0,56592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061666110,0.001,56614.0,56606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061666310,0.57,56607.0,56606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061666507,0.57,56612.0,56606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061666718,0.57,56612.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061666921,0.56,56616.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061667126,0.56,56616.0,56615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061667511,0.648309,56616.0,56615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061667719,0.56,56616.0,56615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061668422,0.153182,56634.0,56615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061668423,0.56,56621.0,56615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061668719,0.56,56621.0,56620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061669325,0.56,56621.0,56606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061669326,0.088323,56608.0,56606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061669522,0.5704,56607.0,56606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061669818,0.5704,56607.0,56584.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726061669819,0.5704,56607.0,56594.0,0.12075586]
["bitfinex-derivatives","BTCF0:USTF0",1726061670022,0.0004,56595.0,56594.0,0.12075586]
["bitfinex-derivatives","BTCF0:USTF0",1726061670432,0.0004,56595.0,56594.0,0.72075586]
["bitfinex-derivatives","BTCF0:USTF0",1726061670614,0.0004,56595.0,56594.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1726061671720,0.0004,56595.0,56594.0,0.089343]
["bitfinex-derivatives","BTCF0:USTF0",1726061671721,0.0014,56595.0,56594.0,0.089343]
["bitfinex-derivatives","BTCF0:USTF0",1726061672020,0.0014,56595.0,56594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061672431,1.70148,56595.0,56581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726061672611,0.5704,56582.0,56577.0,0.03243336]
["bitfinex-derivatives","BTCF0:USTF0",1726061672922,0.5704,56582.0,56577.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726061673128,0.0004,56582.0,56581.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726061674722,0.0014,56582.0,56581.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726061674918,0.0014,56582.0,56577.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726061675118,0.0004,56578.0,56577.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726061675310,0.0004,56578.0,56577.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1726061675522,0.0004,56578.0,56577.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726061676024,0.0014,56582.0,56577.0,1.1708]
["bitfinex-derivatives","BTCF0:USTF0",1726061676226,0.0014,56582.0,56581.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1726061676426,0.57,56605.0,56581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061676615,0.089362,56582.0,56581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061676926,0.088369,56578.0,56577.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726061677131,0.0004,56578.0,56577.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726061677517,0.001,56582.0,56571.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1726061677733,0.088369,56578.0,56577.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726061677911,0.001,56582.0,56577.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726061678114,0.001,56582.0,56581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061678316,0.001,56582.0,56581.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1726061678516,0.0041,56606.0,56581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061678517,0.088354,56588.0,56581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061678716,0.088329,56604.0,56587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061678921,0.088353,56588.0,56587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061679331,0.618513,56588.0,56587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061679528,0.088353,56588.0,56587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061680322,0.57,56604.0,56587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061680628,0.001,56588.0,56587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061681230,0.001,56588.0,56587.0,0.088755]
["bitfinex-derivatives","BTCF0:USTF0",1726061681531,0.001,56588.0,56581.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1726061681532,0.088362,56582.0,56581.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726061681730,0.088369,56578.0,56577.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726061681919,0.177138,56578.0,56577.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726061682228,1.307378,56578.0,56577.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726061682424,0.088769,56578.0,56577.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726061682627,0.088369,56578.0,56577.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726061682828,1.306978,56578.0,56577.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726061683020,1.218609,56578.0,56577.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726061683218,1.306978,56578.0,56577.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726061684023,1.218609,56578.0,56577.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726061684429,1.218609,56578.0,56553.0,0.093207]
["bitfinex-derivatives","BTCF0:USTF0",1726061684430,0.088371,56577.0,56556.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1726061684726,1.13124,56578.0,56553.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1726061684727,0.0008,56557.0,56553.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1726061684930,0.0008,56554.0,56551.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1726061685232,0.0008,56554.0,56551.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1726061685526,0.0008,56554.0,56543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726061685527,0.0008,56554.0,56553.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1726061685919,0.0008,56554.0,56548.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726061686130,0.0008,56549.0,56543.0,0.03140719]
["bitfinex-derivatives","BTCF0:USTF0",1726061686344,0.0008,56544.0,56538.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1726061686519,0.0008,56540.0,56531.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726061686830,0.0008,56540.0,56517.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1726061686831,0.088437,56535.0,56517.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1726061687025,0.08843,56539.0,56523.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1726061687334,0.57,56545.0,56523.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1726061687628,0.088435,56536.0,56528.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1726061687819,0.088432,56538.0,56528.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1726061688018,0.088447,56528.0,56523.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726061688225,0.0008,56524.0,56523.0,0.03222214]
["bitfinex-derivatives","BTCF0:USTF0",1726061688428,0.0008,56524.0,56510.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1726061688734,0.0008,56511.0,56510.0,0.658475]
["bitfinex-derivatives","BTCF0:USTF0",1726061688920,0.0687,56544.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726061688921,0.001,56536.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726061689122,0.088436,56535.0,56522.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1726061689425,0.001,56536.0,56528.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061689630,0.47,56534.0,56512.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061689830,0.47,56534.0,56525.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1726061690240,0.088439,56533.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726061690418,0.001,56536.0,56513.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061690419,0.0008,56519.0,56513.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061690721,0.001,56524.0,56522.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726061690925,0.47,56544.0,56523.0,1.00076]
["bitfinex-derivatives","BTCF0:USTF0",1726061691232,0.088407,56554.0,56534.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061691434,0.47,56555.0,56540.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1726061691730,0.47,56549.0,56540.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1726061691930,0.47,56549.0,56523.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1726061691931,0.47,56555.0,56545.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1726061692239,0.558405,56555.0,56554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061693119,0.47,56560.0,56554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061693324,0.47,56560.0,56559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061693525,0.558398,56560.0,56559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061693930,1.688798,56560.0,56559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061694127,1.6004,56560.0,56535.0,1.5041]
["bitfinex-derivatives","BTCF0:USTF0",1726061694334,0.0004,56536.0,56532.0,0.08724829]
["bitfinex-derivatives","BTCF0:USTF0",1726061694530,0.0004,56533.0,56532.0,0.08724829]
["bitfinex-derivatives","BTCF0:USTF0",1726061695322,0.088438,56534.0,56532.0,0.08724829]
["bitfinex-derivatives","BTCF0:USTF0",1726061695524,0.688438,56534.0,56533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061695722,0.088445,56529.0,56524.0,0.12858646]
["bitfinex-derivatives","BTCF0:USTF0",1726061695931,0.088452,56525.0,56524.0,0.12858646]
["bitfinex-derivatives","BTCF0:USTF0",1726061696132,0.4704,56529.0,56518.0,0.1383766]
["bitfinex-derivatives","BTCF0:USTF0",1726061696133,0.088461,56519.0,56518.0,0.1383766]
["bitfinex-derivatives","BTCF0:USTF0",1726061696435,0.558861,56519.0,56518.0,0.1383766]
["bitfinex-derivatives","BTCF0:USTF0",1726061696829,0.558861,56519.0,56511.0,0.17297075]
["bitfinex-derivatives","BTCF0:USTF0",1726061696830,0.088472,56512.0,56511.0,0.17064866]
["bitfinex-derivatives","BTCF0:USTF0",1726061697035,0.088472,56512.0,56504.0,0.17000335]
["bitfinex-derivatives","BTCF0:USTF0",1726061697036,0.088483,56505.0,56504.0,0.17000335]
["bitfinex-derivatives","BTCF0:USTF0",1726061697235,0.088494,56498.0,56497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061697425,0.559294,56498.0,56488.0,0.21619223]
["bitfinex-derivatives","BTCF0:USTF0",1726061697622,0.0008,56489.0,56488.0,0.21619223]
["bitfinex-derivatives","BTCF0:USTF0",1726061697823,0.0659,56511.0,56488.0,0.21619223]
["bitfinex-derivatives","BTCF0:USTF0",1726061698038,0.47,56497.0,56488.0,0.21619223]
["bitfinex-derivatives","BTCF0:USTF0",1726061698228,0.088504,56492.0,56488.0,0.21619223]
["bitfinex-derivatives","BTCF0:USTF0",1726061698430,0.088507,56490.0,56488.0,0.21619223]
["bitfinex-derivatives","BTCF0:USTF0",1726061698625,0.088507,56490.0,56485.0,0.12107953]
["bitfinex-derivatives","BTCF0:USTF0",1726061698626,0.088511,56487.0,56485.0,0.12107953]
["bitfinex-derivatives","BTCF0:USTF0",1726061698939,0.088537,56471.0,56463.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726061699136,0.0008,56486.0,56456.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726061699137,0.0008,56464.0,56456.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726061699343,0.0008,56457.0,56451.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1726061699528,0.4708,56464.0,56445.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1726061699529,0.0008,56452.0,56445.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1726061699837,0.47,56477.0,56451.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726061700029,0.47,56452.0,56451.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726061700228,0.47,56457.0,56451.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726061700529,0.47,56471.0,56454.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1726061700724,0.47,56465.0,56456.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1726061700927,0.47,56476.0,56467.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1726061701126,0.47,56476.0,56451.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726061701127,0.0089,56490.0,56458.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1726061701328,0.0008,56459.0,56458.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1726061701546,0.0008,56459.0,56452.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1726061701739,0.0008,56459.0,56457.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1726061702038,0.0089,56483.0,56453.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1726061702039,0.0089,56483.0,56453.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1726061702226,0.34753508,56494.0,56458.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061702227,0.001,56476.0,56458.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061702627,0.001,56476.0,56464.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061702827,0.03136405,56508.0,56452.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1726061702828,0.0089,56498.0,56465.0,0.53124]
["bitfinex-derivatives","BTCF0:USTF0",1726061703129,0.0089,56498.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1726061703130,0.0089,56498.0,56487.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1726061703429,0.0089,56498.0,56481.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061703732,0.47,56511.0,56486.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061703932,0.47,56518.0,56497.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061704239,0.47,56506.0,56489.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1726061704429,0.088461,56519.0,56500.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061704629,0.160531,56539.0,56518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061704630,0.088455,56523.0,56518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061704831,0.08846,56520.0,56518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061705030,1.0008,56519.0,56495.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726061705249,0.47,56519.0,56498.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1726061705536,0.088459,56521.0,56506.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061705843,0.088448,56528.0,56520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061706137,0.088448,56528.0,56512.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1726061706138,0.088446,56529.0,56512.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061706348,0.4789,56536.0,56506.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061706349,0.0004,56513.0,56506.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061706838,0.0004,56513.0,56510.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1726061707149,0.0004,56513.0,56506.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061707532,0.0004,56507.0,56501.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061707833,0.080259,56521.0,56506.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1726061708029,0.080259,56521.0,56520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061708635,0.080259,56521.0,56501.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061708636,0.088466,56516.0,56512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061708942,0.001,56529.0,56512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061708943,0.0004,56513.0,56512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061709129,0.088447,56528.0,56512.0,1.00184]
["bitfinex-derivatives","BTCF0:USTF0",1726061709325,0.088447,56528.0,56527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061709729,0.088458,56521.0,56520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061709926,0.088858,56521.0,56520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061710231,0.47,56533.0,56515.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1726061710427,0.0004,56516.0,56512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061710627,0.0004,56513.0,56512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061710833,0.0004,56516.0,56512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061711132,0.0004,56516.0,56515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061711931,0.0004,56516.0,56515.0,0.53124]
["bitfinex-derivatives","BTCF0:USTF0",1726061712242,0.0004,56516.0,56515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061712738,0.4704,56516.0,56501.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1726061712945,0.4704,56516.0,56479.0,0.092623]
["bitfinex-derivatives","BTCF0:USTF0",1726061712946,0.0008,56502.0,56496.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061713235,0.0004,56516.0,56497.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1726061713541,0.0004,56516.0,56495.0,0.50242082]
["bitfinex-derivatives","BTCF0:USTF0",1726061713542,0.0004,56516.0,56506.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061713738,0.0004,56516.0,56515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061714233,0.47,56527.0,56515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061714430,0.088419,56546.0,56515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061714630,0.47,56536.0,56515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061714840,0.00884558,56551.0,56515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061714841,0.47,56543.0,56520.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061715039,0.00884558,56551.0,56515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061715040,0.47,56531.0,56516.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1726061715230,0.01774558,56551.0,56516.0,0.60534]
["bitfinex-derivatives","BTCF0:USTF0",1726061715544,0.088436,56535.0,56525.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1726061715839,0.088436,56535.0,56519.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061715840,0.088439,56534.0,56519.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061716140,0.088436,56535.0,56528.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061716330,0.088451,56526.0,56517.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1726061716532,0.0008,56518.0,56517.0,0.159864]
["bitfinex-derivatives","BTCF0:USTF0",1726061716837,0.001,56531.0,56517.0,3.1722]
["bitfinex-derivatives","BTCF0:USTF0",1726061717037,0.089443,56531.0,56524.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726061717240,0.089443,56531.0,56517.0,1.5714]
["bitfinex-derivatives","BTCF0:USTF0",1726061717241,0.088448,56527.0,56518.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061717444,0.001,56531.0,56523.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1726061717737,0.001,56531.0,56517.0,1.5714]
["bitfinex-derivatives","BTCF0:USTF0",1726061717738,0.001,56531.0,56526.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061718241,0.088422,56544.0,56521.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1726061718440,0.088422,56544.0,56520.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061718441,0.088445,56529.0,56520.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061718642,0.0008,56521.0,56520.0,0.558459]
["bitfinex-derivatives","BTCF0:USTF0",1726061719035,0.0008,56521.0,56520.0,1.689259]
["bitfinex-derivatives","BTCF0:USTF0",1726061719240,0.004,56534.0,56520.0,1.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726061719445,0.004,56534.0,56526.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1726061719745,0.012,56531.0,56523.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726061719938,0.012,56531.0,56517.0,0.10483516]
["bitfinex-derivatives","BTCF0:USTF0",1726061720139,0.012,56531.0,56517.0,0.19229916]
["bitfinex-derivatives","BTCF0:USTF0",1726061720140,0.0008,56518.0,56517.0,0.19229916]
["bitfinex-derivatives","BTCF0:USTF0",1726061720439,0.012,56531.0,56519.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1726061720643,0.012,56531.0,56530.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1726061720835,0.012,56531.0,56530.0,1.219524]
["bitfinex-derivatives","BTCF0:USTF0",1726061721746,0.012,56531.0,56530.0,0.53108]
["bitfinex-derivatives","BTCF0:USTF0",1726061722038,0.012,56531.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061722550,1.13068,56531.0,56516.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1726061722731,0.088455,56523.0,56516.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1726061723046,0.0004,56517.0,56516.0,0.162965]
["bitfinex-derivatives","BTCF0:USTF0",1726061723344,0.014,56531.0,56530.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1726061723540,0.014,56531.0,56518.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061724245,0.0004,56519.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726061724448,0.014,56531.0,56521.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1726061724647,0.484,56531.0,56516.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1726061724948,0.0004,56517.0,56516.0,0.162966]
["bitfinex-derivatives","BTCF0:USTF0",1726061725146,0.014,56531.0,56527.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726061725340,0.088442,56532.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061725645,0.088421,56545.0,56530.0,1.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726061725942,0.08842,56545.0,56544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061726346,0.088413,56550.0,56544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061726531,0.088413,56550.0,56549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061726933,0.088413,56550.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061726934,0.088421,56545.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061727134,0.102421,56545.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1726061727337,0.088432,56538.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1726061727542,0.088434,56537.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1726061727848,0.088442,56531.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061728150,0.0004,56531.0,56519.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1726061728447,0.0004,56531.0,56502.0,0.06993991]
["bitfinex-derivatives","BTCF0:USTF0",1726061728448,0.088464,56517.0,56508.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1726061728749,0.088467,56516.0,56508.0,0.159477]
["bitfinex-derivatives","BTCF0:USTF0",1726061729047,0.0004,56509.0,56508.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1726061729245,0.0004,56509.0,56500.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1726061729246,0.0004,56509.0,56502.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061729544,0.088434,56537.0,56502.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061729545,0.47,56530.0,56508.0,0.558478]
["bitfinex-derivatives","BTCF0:USTF0",1726061729742,0.088467,56515.0,56508.0,0.558478]
["bitfinex-derivatives","BTCF0:USTF0",1726061729948,0.47,56530.0,56508.0,0.558478]
["bitfinex-derivatives","BTCF0:USTF0",1726061729949,0.47,56530.0,56512.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1726061730150,0.646888,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061730649,0.47,56541.0,56519.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061730841,0.47,56541.0,56506.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1726061730842,0.10426142,56547.0,56527.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726061731040,0.47,56548.0,56540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061731041,0.088426,56541.0,56540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061731348,0.088426,56541.0,56522.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726061731349,0.088447,56528.0,56522.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726061731552,0.0004,56523.0,56522.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726061731763,0.0004,56523.0,56520.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726061732048,0.0004,56521.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726061732251,0.014,56530.0,56524.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1726061732553,0.014,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061732734,0.190888,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061732943,0.190888,56530.0,56508.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1726061732944,0.088468,56515.0,56508.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1726061733155,0.0004,56514.0,56507.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061733338,0.0004,56514.0,56500.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1726061733339,0.088485,56504.0,56500.0,0.20873991]
["bitfinex-derivatives","BTCF0:USTF0",1726061733539,0.0004,56501.0,56500.0,0.227291]
["bitfinex-derivatives","BTCF0:USTF0",1726061733741,0.08887,56514.0,56503.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061734051,0.0004,56514.0,56513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061734741,0.10426142,56529.0,56513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061735051,0.10426142,56533.0,56522.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1726061735252,0.47,56539.0,56522.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1726061735253,0.10426142,56529.0,56522.0,1.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726061735551,0.088451,56526.0,56522.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1726061735758,0.10426142,56529.0,56517.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1726061735945,0.0004,56518.0,56511.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061736151,0.0004,56518.0,56516.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061736450,0.10426142,56530.0,56525.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1726061736756,0.10426142,56531.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061736955,0.10426142,56535.0,56530.0,0.088843]
["bitfinex-derivatives","BTCF0:USTF0",1726061737147,0.10426142,56538.0,56534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061737347,0.088411,56552.0,56536.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1726061737348,0.02867133,56537.0,56536.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1726061737547,0.13901523,56549.0,56536.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1726061737548,0.19268642,56542.0,56536.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1726061737740,0.02866939,56541.0,56537.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1726061737945,0.11709639,56541.0,56534.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061738253,0.0004,56535.0,56534.0,0.619077]
["bitfinex-derivatives","BTCF0:USTF0",1726061738442,0.0004,56535.0,56534.0,0.558437]
["bitfinex-derivatives","BTCF0:USTF0",1726061738645,0.0004,56535.0,56534.0,1.689077]
["bitfinex-derivatives","BTCF0:USTF0",1726061738840,0.0004,56535.0,56534.0,0.53064]
["bitfinex-derivatives","BTCF0:USTF0",1726061739039,0.0004,56535.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061739249,0.0004,56531.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061739843,0.088842,56531.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061740048,0.0004,56531.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061740252,0.0004,56531.0,56530.0,0.53108]
["bitfinex-derivatives","BTCF0:USTF0",1726061740569,0.0004,56531.0,56530.0,1.219524]
["bitfinex-derivatives","BTCF0:USTF0",1726061740570,0.0144,56531.0,56530.0,1.219524]
["bitfinex-derivatives","BTCF0:USTF0",1726061740852,0.0144,56531.0,56530.0,0.619524]
["bitfinex-derivatives","BTCF0:USTF0",1726061741056,0.0144,56531.0,56530.0,1.219524]
["bitfinex-derivatives","BTCF0:USTF0",1726061741551,0.0144,56531.0,56530.0,0.53108]
["bitfinex-derivatives","BTCF0:USTF0",1726061741752,0.0144,56531.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061741953,0.0144,56531.0,56530.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1726061742450,0.0144,56531.0,56530.0,1.089524]
["bitfinex-derivatives","BTCF0:USTF0",1726061742754,0.0004,56531.0,56530.0,0.090844]
["bitfinex-derivatives","BTCF0:USTF0",1726061742947,0.0004,56531.0,56530.0,0.621524]
["bitfinex-derivatives","BTCF0:USTF0",1726061743459,0.10426142,56549.0,56530.0,1.60308]
["bitfinex-derivatives","BTCF0:USTF0",1726061743643,0.088413,56550.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061743845,0.088413,56550.0,56549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061744046,0.088413,56550.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061744047,0.088414,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061744247,0.177228,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061744445,0.177228,56549.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061744446,1.73384989,56549.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061744647,0.088842,56531.0,56530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726061744843,0.0004,56531.0,56530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726061745046,0.088842,56531.0,56530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726061745561,0.088842,56531.0,56530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726061746148,0.088842,56531.0,56522.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1726061746149,0.088444,56530.0,56522.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1726061746360,0.0004,56523.0,56520.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1726061746549,0.0004,56523.0,56522.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726061746858,0.088433,56537.0,56522.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726061747055,0.088433,56537.0,56521.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1726061747056,0.088433,56537.0,56530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061747255,0.088433,56537.0,56536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061747645,0.088415,56549.0,56536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061747646,0.10566596,56546.0,56536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061747967,0.088403,56556.0,56536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061747968,0.088417,56547.0,56545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061748149,0.088419,56546.0,56545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061748555,0.176838,56546.0,56545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061748749,0.088419,56546.0,56545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061749257,0.176838,56546.0,56545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061749555,0.176838,56546.0,56523.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726061749556,1.15923094,56546.0,56523.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726061749763,0.088455,56523.0,56521.0,0.07049833]
["bitfinex-derivatives","BTCF0:USTF0",1726061750058,0.088455,56523.0,56509.0,0.08759028]
["bitfinex-derivatives","BTCF0:USTF0",1726061750059,0.088459,56521.0,56507.0,0.08759028]
["bitfinex-derivatives","BTCF0:USTF0",1726061750248,0.088878,56508.0,56507.0,0.08759028]
["bitfinex-derivatives","BTCF0:USTF0",1726061750656,0.088878,56508.0,56494.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726061750657,0.0004,56508.0,56499.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1726061750851,0.0004,56504.0,56497.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061751053,0.0004,56504.0,56503.0,0.098086]
["bitfinex-derivatives","BTCF0:USTF0",1726061751267,0.088469,56514.0,56506.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1726061751569,0.47,56522.0,56513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061751746,0.001,56523.0,56521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061752062,0.088484,56504.0,56503.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726061752261,0.088884,56504.0,56503.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726061752460,0.47,56514.0,56494.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726061752760,0.001,56508.0,56505.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1726061753060,0.001,56508.0,56507.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1726061753247,0.001,56508.0,56503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726061753248,0.088484,56504.0,56503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726061753450,0.176968,56504.0,56503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726061753664,1.219444,56504.0,56503.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726061753960,1.308328,56504.0,56503.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726061754861,0.088524,56479.0,56478.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726061755059,0.088524,56479.0,56459.0,0.08759028]
["bitfinex-derivatives","BTCF0:USTF0",1726061755060,0.088554,56460.0,56454.0,0.08759028]
["bitfinex-derivatives","BTCF0:USTF0",1726061755256,0.088554,56460.0,56453.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726061755257,0.0008,56455.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1726061755460,0.0008,56454.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1726061755661,0.088553,56461.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1726061755857,0.088553,56461.0,56451.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1726061756163,0.0008,56479.0,56446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061756164,0.0008,56452.0,56446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061756367,0.0008,56452.0,56440.0,0.12019267]
["bitfinex-derivatives","BTCF0:USTF0",1726061756558,0.0008,56441.0,56440.0,0.12019267]
["bitfinex-derivatives","BTCF0:USTF0",1726061756760,0.0008,56441.0,56440.0,0.03160867]
["bitfinex-derivatives","BTCF0:USTF0",1726061757062,0.0008,56441.0,56437.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1726061757262,0.0008,56438.0,56437.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1726061757453,0.0008,56438.0,56437.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1726061757653,0.0008,56438.0,56437.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1726061757851,0.0008,56447.0,56438.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1726061758054,0.088554,56460.0,56446.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061758254,0.088557,56458.0,56441.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061758455,0.088557,56458.0,56441.0,0.558583]
["bitfinex-derivatives","BTCF0:USTF0",1726061758456,0.0008,56442.0,56441.0,0.558583]
["bitfinex-derivatives","BTCF0:USTF0",1726061758658,0.47,56464.0,56441.0,1.60152]
["bitfinex-derivatives","BTCF0:USTF0",1726061758853,0.088544,56467.0,56437.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1726061758854,0.088544,56467.0,56463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061759065,0.47,56468.0,56466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061759264,0.558541,56468.0,56467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061759471,0.088547,56464.0,56463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061759661,0.088947,56464.0,56463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061759867,0.088547,56464.0,56463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061760169,0.00104001,56468.0,56463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061760365,0.0722,56482.0,56467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061760366,0.47,56479.0,56467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061760554,0.013,56468.0,56467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061760757,0.08851,56488.0,56471.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1726061760955,0.47104001,56490.0,56487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061761259,0.47,56488.0,56487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061761568,0.47,56488.0,56467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061761569,1.07,56488.0,56467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061761762,0.53108,56489.0,56472.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061761763,0.00092,56489.0,56472.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061761962,0.10566297,56528.0,56467.0,0.088942]
["bitfinex-derivatives","BTCF0:USTF0",1726061761963,0.47,56490.0,56467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061762157,0.47,56490.0,56489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061762359,0.47,56490.0,56468.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061762561,0.088504,56492.0,56478.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061762767,0.088504,56492.0,56465.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1726061762768,0.47,56481.0,56465.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1726061763068,0.0004,56466.0,56465.0,0.166546]
["bitfinex-derivatives","BTCF0:USTF0",1726061763255,0.47,56477.0,56467.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726061763456,0.38771639,56502.0,56489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061763457,0.006,56490.0,56489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061763667,0.006,56490.0,56489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061763860,0.476,56490.0,56489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061764755,0.476,56490.0,56476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061764756,1.60708,56490.0,56476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061764961,0.0004,56477.0,56476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061765865,0.006,56490.0,56478.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1726061766071,0.088527,56478.0,56476.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726061766254,0.088527,56478.0,56462.0,0.03119938]
["bitfinex-derivatives","BTCF0:USTF0",1726061766255,0.0004,56477.0,56462.0,0.03119938]
["bitfinex-derivatives","BTCF0:USTF0",1726061766463,0.0004,56477.0,56457.0,0.089558]
["bitfinex-derivatives","BTCF0:USTF0",1726061766464,0.0004,56463.0,56457.0,0.089558]
["bitfinex-derivatives","BTCF0:USTF0",1726061766759,0.001,56466.0,56465.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726061766960,0.001,56466.0,56465.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726061767470,1.13228,56466.0,56448.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726061767656,0.47,56459.0,56448.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726061767978,0.0004,56449.0,56448.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726061768366,0.0004,56449.0,56448.0,1.13464]
["bitfinex-derivatives","BTCF0:USTF0",1726061768560,0.47,56469.0,56448.0,1.13464]
["bitfinex-derivatives","BTCF0:USTF0",1726061768866,0.088562,56455.0,56448.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726061769074,0.088543,56467.0,56448.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726061769075,0.088563,56454.0,56448.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726061769272,0.47,56460.0,56448.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726061769567,0.08856,56456.0,56448.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726061769769,0.00092,56457.0,56447.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1726061769969,0.088562,56455.0,56448.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726061770157,0.47,56457.0,56448.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726061770359,0.001,56449.0,56448.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726061771164,0.558569,56450.0,56448.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726061771471,0.53144,56449.0,56402.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1726061771677,0.0008,56427.0,56412.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1726061771862,0.0008,56427.0,56411.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1726061772361,0.088627,56413.0,56410.0,0.12205722]
["bitfinex-derivatives","BTCF0:USTF0",1726061772564,0.0008,56411.0,56410.0,0.12205722]
["bitfinex-derivatives","BTCF0:USTF0",1726061772969,0.088606,56427.0,56410.0,1.72385722]
["bitfinex-derivatives","BTCF0:USTF0",1726061773171,0.00092,56428.0,56417.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1726061773366,0.558595,56434.0,56418.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1726061773670,0.47,56419.0,56410.0,0.12285722]
["bitfinex-derivatives","BTCF0:USTF0",1726061773868,0.0008,56411.0,56410.0,0.12285722]
["bitfinex-derivatives","BTCF0:USTF0",1726061774066,0.47,56436.0,56410.0,1.25465722]
["bitfinex-derivatives","BTCF0:USTF0",1726061774274,0.088586,56440.0,56419.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061774470,0.001,56427.0,56419.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061774665,0.088579,56444.0,56425.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061774976,0.088579,56444.0,56410.0,0.21248922]
["bitfinex-derivatives","BTCF0:USTF0",1726061774977,0.0229,56454.0,56421.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1726061775176,0.0229,56454.0,56425.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061775177,0.47,56445.0,56425.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061775365,0.0089,56466.0,56421.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1726061775366,0.001,56436.0,56435.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1726061775567,0.03200569,56472.0,56430.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061775568,0.47,56450.0,56430.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061775771,0.47,56450.0,56444.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1726061776179,0.47,56450.0,56440.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726061776374,0.12936671,56476.0,56434.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1726061776375,0.0008,56441.0,56434.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1726061776570,0.0008,56435.0,56430.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061776770,0.0008,56441.0,56440.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1726061777180,0.0089,56464.0,56459.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061777368,0.088518,56483.0,56459.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061777572,0.4976,56494.0,56472.0,0.558534]
["bitfinex-derivatives","BTCF0:USTF0",1726061777872,0.088521,56481.0,56466.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061778073,0.0008,56467.0,56454.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061778277,0.0276,56494.0,56447.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1726061778278,0.088511,56487.0,56447.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1726061778474,0.0276,56494.0,56472.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061778782,0.00092,56497.0,56477.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061778973,0.0089,56499.0,56496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061778974,0.088494,56498.0,56496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061779279,0.088494,56498.0,56497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061779280,0.619494,56498.0,56497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061779582,0.088502,56493.0,56461.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061779765,0.088516,56484.0,56467.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061780080,0.088518,56483.0,56469.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1726061780389,0.08851,56488.0,56473.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061780581,0.08851,56488.0,56487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061780774,0.47,56495.0,56487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061781077,0.47,56495.0,56462.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726061781078,0.088504,56492.0,56484.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061781277,0.43597048,56502.0,56468.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1726061781278,0.0004,56485.0,56468.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1726061781472,0.0004,56469.0,56468.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1726061781679,0.088522,56480.0,56468.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1726061781878,0.088522,56480.0,56479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061782266,0.088522,56480.0,56459.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1726061782267,0.088544,56466.0,56459.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1726061782468,0.47092,56482.0,56459.0,0.163955]
["bitfinex-derivatives","BTCF0:USTF0",1726061782469,0.0004,56460.0,56459.0,0.163955]
["bitfinex-derivatives","BTCF0:USTF0",1726061782671,0.0004,56485.0,56463.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1726061782869,0.0004,56485.0,56459.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1726061782870,0.47,56482.0,56459.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1726061783069,0.0004,56460.0,56459.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1726061783874,0.47,56481.0,56459.0,0.60676]
["bitfinex-derivatives","BTCF0:USTF0",1726061784181,0.10566297,56485.0,56480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061784380,0.61968,56481.0,56480.0,0.00014148]
["bitfinex-derivatives","BTCF0:USTF0",1726061784683,0.088538,56470.0,56461.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1726061784885,1.07092,56486.0,56459.0,0.54652]
["bitfinex-derivatives","BTCF0:USTF0",1726061784886,0.0004,56462.0,56459.0,0.54652]
["bitfinex-derivatives","BTCF0:USTF0",1726061785083,0.0004,56460.0,56459.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1726061785385,0.0004,56462.0,56459.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1726061785581,0.0004,56462.0,56461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061785878,0.001,56481.0,56461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061786079,0.088528,56477.0,56470.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061786286,0.001,56481.0,56464.0,0.558546]
["bitfinex-derivatives","BTCF0:USTF0",1726061786475,0.08952,56481.0,56480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061786676,0.001,56481.0,56480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061786879,0.001,56481.0,56480.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1726061787079,0.001,56481.0,56480.0,1.60156]
["bitfinex-derivatives","BTCF0:USTF0",1726061787276,0.088499,56495.0,56486.0,0.088512]
["bitfinex-derivatives","BTCF0:USTF0",1726061787477,0.34748248,56502.0,56480.0,1.68036]
["bitfinex-derivatives","BTCF0:USTF0",1726061787478,0.088512,56487.0,56480.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726061787774,0.088505,56491.0,56483.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1726061787980,0.47,56488.0,56480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061788282,0.0004,56481.0,56480.0,0.089522]
["bitfinex-derivatives","BTCF0:USTF0",1726061788470,0.0004,56481.0,56478.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061788676,0.0004,56481.0,56479.0,0.53116]
["bitfinex-derivatives","BTCF0:USTF0",1726061788877,0.014,56495.0,56479.0,0.53116]
["bitfinex-derivatives","BTCF0:USTF0",1726061789087,0.014,56495.0,56479.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1726061789283,0.088518,56483.0,56479.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1726061789476,0.088502,56493.0,56479.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1726061789477,0.014,56481.0,56479.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1726061789680,0.014,56481.0,56479.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1726061789876,0.014,56481.0,56480.0,1.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726061790189,0.10566297,56506.0,56480.0,1.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726061790387,0.088493,56499.0,56495.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061790884,0.10566297,56506.0,56495.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061791274,0.10566297,56506.0,56500.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061791476,0.088489,56501.0,56500.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061791688,0.47,56505.0,56485.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061792007,0.088483,56505.0,56504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061792480,0.10566297,56506.0,56504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061792679,0.10566297,56506.0,56505.0,1.089803]
["bitfinex-derivatives","BTCF0:USTF0",1726061792873,0.12163832,56515.0,56505.0,1.07382]
["bitfinex-derivatives","BTCF0:USTF0",1726061793078,0.12163832,56515.0,56514.0,0.558469]
["bitfinex-derivatives","BTCF0:USTF0",1726061793285,0.26225216,56529.0,56518.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1726061793479,0.26225216,56529.0,56519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061793480,0.17380616,56529.0,56519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061793679,0.088459,56520.0,56519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061794682,0.08843,56539.0,56519.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1726061794885,0.47,56541.0,56519.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1726061794886,0.15590943,56538.0,56524.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061795088,0.02867946,56537.0,56529.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061795279,0.47,56547.0,56529.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061795280,0.088441,56532.0,56529.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061795481,0.08843,56539.0,56538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061795683,0.20553433,56539.0,56538.0,0.0001357]
["bitfinex-derivatives","BTCF0:USTF0",1726061795887,0.20553433,56539.0,56538.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726061795888,1.33613433,56539.0,56538.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726061796487,1.30656584,56539.0,56519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061796789,0.4704,56520.0,56503.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726061796993,0.0004,56504.0,56502.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061797289,0.088444,56530.0,56503.0,1.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726061797496,0.088461,56519.0,56518.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061797683,0.0089,56541.0,56507.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1726061797684,0.47,56527.0,56507.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1726061797881,0.088436,56535.0,56526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061798193,0.009,56539.0,56526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061798491,0.5396,56539.0,56526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061798791,0.0744,56563.0,56526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061798792,0.176896,56527.0,56526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061799089,0.176896,56527.0,56518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061799090,0.088461,56519.0,56518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061799285,0.088461,56519.0,56518.0,0.00034299]
["bitfinex-derivatives","BTCF0:USTF0",1726061799511,0.088861,56519.0,56518.0,0.00034299]
["bitfinex-derivatives","BTCF0:USTF0",1726061800394,0.5444,56540.0,56518.0,1.13114299]
["bitfinex-derivatives","BTCF0:USTF0",1726061800600,0.088461,56519.0,56518.0,0.00034299]
["bitfinex-derivatives","BTCF0:USTF0",1726061800894,0.0744,56540.0,56518.0,0.00034299]
["bitfinex-derivatives","BTCF0:USTF0",1726061800895,0.088453,56524.0,56518.0,0.00034299]
["bitfinex-derivatives","BTCF0:USTF0",1726061801102,0.0744,56540.0,56523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061801103,0.47,56539.0,56523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061801482,0.48,56539.0,56526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061801683,0.47,56534.0,56526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061801890,0.088448,56527.0,56526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061802082,0.088447,56528.0,56506.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061802298,0.53072,56528.0,56506.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061802489,1.07092,56529.0,56496.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061802490,0.02868407,56527.0,56496.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061802690,0.25443359,56539.0,56490.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726061802691,0.47,56534.0,56510.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061802887,0.47,56528.0,56506.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1726061803086,0.0004,56507.0,56500.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1726061803284,0.0004,56507.0,56499.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061803285,0.0004,56501.0,56499.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061803484,0.0004,56507.0,56504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061803485,0.088483,56505.0,56504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061803688,0.0004,56507.0,56504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061803689,0.088482,56506.0,56504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061803887,0.088483,56505.0,56504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061804996,0.0004,56507.0,56504.0,0.088884]
["bitfinex-derivatives","BTCF0:USTF0",1726061805189,0.0004,56507.0,56506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061805390,0.0004,56507.0,56506.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1726061805585,0.088427,56541.0,56506.0,1.60132]
["bitfinex-derivatives","BTCF0:USTF0",1726061805793,0.15600359,56553.0,56516.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061805794,0.088458,56521.0,56516.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061805983,0.088428,56540.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726061805984,0.088453,56524.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726061806190,0.088432,56538.0,56523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061806501,0.088432,56538.0,56537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061806797,0.47,56546.0,56524.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1726061807008,0.0004,56525.0,56524.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1726061807198,0.088453,56524.0,56523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061807493,0.088853,56524.0,56523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061807697,0.0004,56524.0,56523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061808598,0.177306,56524.0,56523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061808905,0.097853,56524.0,56523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061809390,0.097853,56524.0,56523.0,0.558855]
["bitfinex-derivatives","BTCF0:USTF0",1726061809391,0.0004,56524.0,56523.0,0.558855]
["bitfinex-derivatives","BTCF0:USTF0",1726061809694,0.47,56549.0,56523.0,1.60116]
["bitfinex-derivatives","BTCF0:USTF0",1726061809695,0.088442,56531.0,56523.0,1.60116]
["bitfinex-derivatives","BTCF0:USTF0",1726061809894,0.47,56549.0,56529.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061810097,0.12247445,56555.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061810098,0.088442,56531.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061810295,0.088417,56548.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061810500,0.47,56554.0,56535.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061810798,0.21087945,56555.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061810799,0.088441,56532.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061810999,0.08842,56546.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061811000,0.0004,56531.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061811305,0.12247445,56555.0,56530.0,1.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726061811493,0.088442,56531.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061812098,0.088442,56531.0,56530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061812495,0.176884,56531.0,56530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061813198,0.088442,56531.0,56530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061813901,0.176884,56531.0,56530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061814103,0.088442,56531.0,56530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061814305,0.014,56532.0,56530.0,0.089843]
["bitfinex-derivatives","BTCF0:USTF0",1726061814490,0.014,56532.0,56531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061814491,0.102441,56532.0,56531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061814797,0.088434,56537.0,56534.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1726061815101,0.088441,56532.0,56531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061815307,0.088442,56531.0,56530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061815597,0.088842,56531.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061816496,0.0004,56531.0,56530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061816698,0.0144,56531.0,56530.0,1.220524]
["bitfinex-derivatives","BTCF0:USTF0",1726061817406,0.0004,56532.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1726061817703,0.0004,56532.0,56531.0,0.619522]
["bitfinex-derivatives","BTCF0:USTF0",1726061817997,0.088841,56532.0,56531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061818602,0.102441,56532.0,56531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061818793,0.014,56532.0,56531.0,1.13108]
["bitfinex-derivatives","BTCF0:USTF0",1726061818991,0.102441,56532.0,56531.0,0.088842]
["bitfinex-derivatives","BTCF0:USTF0",1726061819194,0.10515178,56542.0,56531.0,1.13108]
["bitfinex-derivatives","BTCF0:USTF0",1726061819407,0.19357778,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061819601,0.11709813,56542.0,56541.0,0.00013296]
["bitfinex-derivatives","BTCF0:USTF0",1726061819898,0.20552413,56542.0,56541.0,0.00013296]
["bitfinex-derivatives","BTCF0:USTF0",1726061820095,0.26583411,56542.0,56541.0,0.00013296]
["bitfinex-derivatives","BTCF0:USTF0",1726061820292,0.20552413,56542.0,56541.0,0.00013296]
["bitfinex-derivatives","BTCF0:USTF0",1726061820706,0.20552413,56542.0,56528.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061820707,0.088445,56529.0,56528.0,0.558446]
["bitfinex-derivatives","BTCF0:USTF0",1726061821002,0.088447,56528.0,56516.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1726061821213,0.0004,56517.0,56516.0,0.166166]
["bitfinex-derivatives","BTCF0:USTF0",1726061821396,0.10556476,56533.0,56516.0,2.796966]
["bitfinex-derivatives","BTCF0:USTF0",1726061821596,0.088427,56541.0,56516.0,2.796966]
["bitfinex-derivatives","BTCF0:USTF0",1726061821597,0.10556476,56532.0,56528.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061821792,0.10556476,56532.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1726061821992,0.088437,56535.0,56528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061822196,0.088437,56535.0,56525.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1726061822197,0.0004,56529.0,56525.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1726061822401,0.0004,56529.0,56528.0,0.558447]
["bitfinex-derivatives","BTCF0:USTF0",1726061822597,0.08844,56533.0,56528.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061822793,0.10556476,56536.0,56528.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061822794,0.088441,56532.0,56528.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061822993,0.10556476,56537.0,56528.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061823193,0.10556476,56542.0,56534.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061823396,0.088436,56535.0,56529.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061823602,0.08843,56539.0,56531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061823799,0.19399476,56539.0,56538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061824006,0.088441,56532.0,56531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061824196,0.088441,56532.0,56509.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726061824197,0.088472,56512.0,56509.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726061824397,0.088475,56511.0,56507.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726061824608,0.0004,56508.0,56505.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1726061824909,0.10562735,56515.0,56500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061825203,0.47,56518.0,56485.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726061825204,0.10562735,56501.0,56485.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726061825411,0.0004,56486.0,56479.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1726061825606,0.0004,56486.0,56479.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1726061825607,0.0004,56480.0,56479.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1726061825803,0.0004,56486.0,56480.0,0.53112]
["bitfinex-derivatives","BTCF0:USTF0",1726061826005,0.088496,56497.0,56485.0,0.558914]
["bitfinex-derivatives","BTCF0:USTF0",1726061826208,0.088507,56490.0,56485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061826411,0.10562735,56495.0,56485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061826612,0.00092,56497.0,56494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061826807,0.0004,56501.0,56494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061826808,0.088497,56496.0,56494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061827513,0.088513,56486.0,56485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061827904,0.0004,56486.0,56485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061828510,0.0004,56486.0,56478.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061828712,0.001,56497.0,56495.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1726061828912,0.001,56497.0,56496.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061829216,0.001,56497.0,56496.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1726061829532,0.088481,56507.0,56496.0,1.6014]
["bitfinex-derivatives","BTCF0:USTF0",1726061829734,0.088481,56507.0,56506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061830125,0.088469,56514.0,56506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061830332,0.47092,56522.0,56513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061830533,0.02868801,56521.0,56513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061830730,0.088463,56518.0,56513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061831129,0.0742,56526.0,56513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061831330,0.088469,56514.0,56513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061831540,0.088456,56522.0,56513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061831847,0.088468,56515.0,56513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061832025,0.088456,56522.0,56492.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726061832026,0.47,56514.0,56492.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726061832337,0.0004,56493.0,56492.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726061832527,0.10562735,56516.0,56492.0,1.21664]
["bitfinex-derivatives","BTCF0:USTF0",1726061832528,0.001,56507.0,56492.0,1.21664]
["bitfinex-derivatives","BTCF0:USTF0",1726061832727,0.088486,56504.0,56492.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1726061832937,0.088486,56504.0,56492.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1726061833324,0.088486,56504.0,56492.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726061833528,0.471,56508.0,56499.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061833529,0.001,56508.0,56499.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061833730,0.088469,56514.0,56504.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1726061833932,0.47,56520.0,56507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061834138,0.558459,56520.0,56519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061834333,0.088459,56520.0,56519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061834535,0.47,56525.0,56519.0,0.00013959]
["bitfinex-derivatives","BTCF0:USTF0",1726061834730,0.088451,56526.0,56524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061835030,0.088451,56526.0,56525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061835229,0.088451,56526.0,56524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061835431,0.0004,56525.0,56524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061835741,0.4704,56525.0,56519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061835940,0.088859,56520.0,56519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061836834,0.0004,56520.0,56519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061837644,0.0004,56520.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726061837846,0.0004,56519.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726061838335,0.0004,56519.0,56505.0,0.03150708]
["bitfinex-derivatives","BTCF0:USTF0",1726061838535,0.0004,56519.0,56502.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061838536,0.0004,56519.0,56513.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1726061838737,0.001,56520.0,56514.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1726061839034,0.001,56520.0,56502.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061839035,0.001,56520.0,56519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061839536,0.088459,56521.0,56519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061839733,0.00092,56525.0,56520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061839929,0.088458,56521.0,56520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061840135,0.646916,56521.0,56520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061840342,0.558458,56521.0,56520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061840539,0.558458,56521.0,56500.0,0.03239904]
["bitfinex-derivatives","BTCF0:USTF0",1726061840540,0.088485,56504.0,56500.0,0.03239904]
["bitfinex-derivatives","BTCF0:USTF0",1726061840747,0.0004,56502.0,56500.0,0.03239904]
["bitfinex-derivatives","BTCF0:USTF0",1726061840948,0.0004,56502.0,56501.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1726061841445,0.0004,56502.0,56497.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726061841636,0.0004,56498.0,56496.0,0.13858831]
["bitfinex-derivatives","BTCF0:USTF0",1726061841840,0.0004,56498.0,56497.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1726061842033,0.0004,56498.0,56497.0,0.619495]
["bitfinex-derivatives","BTCF0:USTF0",1726061842238,0.0004,56502.0,56500.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1726061842536,0.088888,56502.0,56501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061842742,0.0004,56502.0,56501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061842941,0.0004,56502.0,56501.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1726061843345,0.088485,56504.0,56501.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1726061843549,0.088485,56504.0,56503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061843740,0.17697,56504.0,56503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061843940,0.64697,56504.0,56503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061844340,0.558485,56504.0,56503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061844549,0.088485,56504.0,56503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061844747,0.64697,56504.0,56503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061845349,0.08851,56488.0,56483.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1726061845548,0.088502,56493.0,56476.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1726061845741,0.55945501,56497.0,56496.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726061845942,0.558495,56497.0,56496.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726061846138,1.689495,56497.0,56496.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726061846349,0.088525,56478.0,56477.0,0.12205722]
["bitfinex-derivatives","BTCF0:USTF0",1726061846537,0.088925,56478.0,56477.0,0.12205722]
["bitfinex-derivatives","BTCF0:USTF0",1726061846738,0.17745,56478.0,56477.0,0.12205722]
["bitfinex-derivatives","BTCF0:USTF0",1726061847248,0.088925,56478.0,56477.0,0.12205722]
["bitfinex-derivatives","BTCF0:USTF0",1726061847756,0.0004,56478.0,56475.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1726061848059,0.0004,56476.0,56471.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726061848242,0.0004,56476.0,56475.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1726061848440,0.088509,56489.0,56475.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726061848641,0.088509,56489.0,56472.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726061848842,0.001,56491.0,56473.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061849039,0.47,56507.0,56484.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061849342,0.15453917,56519.0,56506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061849343,0.47,56513.0,56506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061849547,0.088474,56511.0,56509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061849747,0.001,56513.0,56509.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1726061849942,0.59269463,56519.0,56509.0,0.619357]
["bitfinex-derivatives","BTCF0:USTF0",1726061850143,0.59269463,56519.0,56509.0,1.219357]
["bitfinex-derivatives","BTCF0:USTF0",1726061850344,0.12269463,56519.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726061850541,0.12269463,56519.0,56518.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1726061850744,0.12269463,56519.0,56518.0,1.1312]
["bitfinex-derivatives","BTCF0:USTF0",1726061851242,0.59269463,56519.0,56518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061852446,0.12269463,56519.0,56518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061852851,0.47092,56524.0,56518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061853051,0.088452,56525.0,56523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061853351,0.47,56524.0,56523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061854548,0.475,56524.0,56523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061855350,0.475,56524.0,56505.0,0.05267548]
["bitfinex-derivatives","BTCF0:USTF0",1726061855351,0.088477,56509.0,56505.0,0.05267548]
["bitfinex-derivatives","BTCF0:USTF0",1726061855550,0.088456,56523.0,56502.0,0.05267548]
["bitfinex-derivatives","BTCF0:USTF0",1726061855551,0.558478,56508.0,56502.0,0.05267548]
["bitfinex-derivatives","BTCF0:USTF0",1726061855758,0.0004,56507.0,56498.0,0.05267548]
["bitfinex-derivatives","BTCF0:USTF0",1726061856054,0.0004,56507.0,56499.0,1.55267548]
["bitfinex-derivatives","BTCF0:USTF0",1726061856360,0.0004,56507.0,56506.0,1.13132]
["bitfinex-derivatives","BTCF0:USTF0",1726061856555,0.0004,56507.0,56506.0,1.13092]
["bitfinex-derivatives","BTCF0:USTF0",1726061856748,0.088467,56515.0,56506.0,1.13092]
["bitfinex-derivatives","BTCF0:USTF0",1726061856953,0.47,56519.0,56506.0,1.13092]
["bitfinex-derivatives","BTCF0:USTF0",1726061856954,0.00092,56519.0,56506.0,0.05867548]
["bitfinex-derivatives","BTCF0:USTF0",1726061857154,0.086,56536.0,56506.0,0.05867548]
["bitfinex-derivatives","BTCF0:USTF0",1726061857155,0.08848,56507.0,56506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726061857863,0.47,56519.0,56506.0,1.13592]
["bitfinex-derivatives","BTCF0:USTF0",1726061858055,0.088453,56525.0,56506.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726061858056,0.558453,56525.0,56506.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726061858267,0.558461,56519.0,56518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061859164,0.088461,56519.0,56518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061859358,0.646922,56519.0,56518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061860261,0.655922,56519.0,56518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061860568,0.567461,56519.0,56518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061862356,0.265398,56516.0,56515.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726061862557,0.088473,56511.0,56498.0,0.12919878]
["bitfinex-derivatives","BTCF0:USTF0",1726061862755,0.11755685,56516.0,56496.0,0.07065645]
["bitfinex-derivatives","BTCF0:USTF0",1726061862756,0.47,56499.0,56496.0,0.07065645]
["bitfinex-derivatives","BTCF0:USTF0",1726061862966,0.17739,56497.0,56495.0,1.55298]
["bitfinex-derivatives","BTCF0:USTF0",1726061863155,0.4704,56496.0,56495.0,1.55198]
["bitfinex-derivatives","BTCF0:USTF0",1726061863359,1.001,56496.0,56495.0,1.442045]
["bitfinex-derivatives","BTCF0:USTF0",1726061863558,1.601,56496.0,56495.0,1.174427]
["bitfinex-derivatives","BTCF0:USTF0",1726061863867,1.601,56496.0,56495.0,1.053845]
["bitfinex-derivatives","BTCF0:USTF0",1726061864055,1.601,56496.0,56495.0,0.962631]
["bitfinex-derivatives","BTCF0:USTF0",1726061864256,1.601,56496.0,56495.0,0.870593]
["bitfinex-derivatives","BTCF0:USTF0",1726061864668,1.601,56496.0,56495.0,0.777588]
["bitfinex-derivatives","BTCF0:USTF0",1726061864861,1.601,56496.0,56495.0,0.597588]
["bitfinex-derivatives","BTCF0:USTF0",1726061865256,1.601,56496.0,56472.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726061865257,0.088521,56481.0,56472.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726061865457,0.0004,56473.0,56472.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726061866464,0.0004,56473.0,56472.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1726061867472,0.001,56481.0,56479.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1726061867672,0.001,56481.0,56480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061869174,0.0577,56503.0,56480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061869175,0.088497,56496.0,56480.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1726061869377,0.088497,56496.0,56495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061870460,0.089497,56496.0,56495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061870858,0.001,56496.0,56495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061871172,0.014,56496.0,56495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061871765,1.145,56496.0,56468.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061871966,0.014,56496.0,56482.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1726061872267,0.088499,56495.0,56474.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061872477,0.014,56496.0,56485.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061872771,0.014,56496.0,56495.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1726061872971,0.088499,56495.0,56475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726061873171,0.088501,56494.0,56489.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1726061873469,0.088501,56494.0,56475.0,0.03138035]
["bitfinex-derivatives","BTCF0:USTF0",1726061873665,0.47592,56496.0,56483.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1726061873666,0.08851,56488.0,56483.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1726061873972,0.088511,56487.0,56485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726061874271,0.47192,56496.0,56486.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1726061874569,0.47,56496.0,56476.0,0.05300025]
["bitfinex-derivatives","BTCF0:USTF0",1726061874765,0.088505,56491.0,56488.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1726061874960,0.088503,56492.0,56488.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1726061875264,0.001,56494.0,56476.0,0.05300025]
["bitfinex-derivatives","BTCF0:USTF0",1726061875465,0.001,56494.0,56493.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1726061876273,0.088484,56505.0,56493.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1726061876574,0.088508,56489.0,56484.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1726061876761,0.47,56494.0,56479.0,0.05300025]
["bitfinex-derivatives","BTCF0:USTF0",1726061876965,0.0008,56480.0,56479.0,0.05300025]
["bitfinex-derivatives","BTCF0:USTF0",1726061877278,0.0008,56480.0,56470.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1726061877279,0.088517,56484.0,56480.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1726061877468,0.55851,56488.0,56478.0,0.05300025]
["bitfinex-derivatives","BTCF0:USTF0",1726061877469,0.088511,56487.0,56478.0,0.05300025]
["bitfinex-derivatives","BTCF0:USTF0",1726061877770,0.47,56488.0,56478.0,0.05300025]
["bitfinex-derivatives","BTCF0:USTF0",1726061877771,0.0008,56479.0,56478.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1726061878163,0.0008,56479.0,56478.0,0.1412674]
["bitfinex-derivatives","BTCF0:USTF0",1726061878363,0.0008,56479.0,56472.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726061878364,0.088533,56473.0,56472.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726061878569,0.089333,56473.0,56472.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726061878773,0.559333,56473.0,56472.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726061879366,0.647866,56473.0,56472.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726061879570,0.559333,56473.0,56472.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726061880079,0.559333,56473.0,56472.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1726061880376,0.0008,56473.0,56472.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1726061880674,0.0008,56473.0,56472.0,0.099135]
["bitfinex-derivatives","BTCF0:USTF0",1726061880871,0.0008,56473.0,56472.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1726061881469,0.0008,56473.0,56472.0,0.099135]
["bitfinex-derivatives","BTCF0:USTF0",1726061881874,0.089333,56473.0,56472.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1726061882065,0.647866,56473.0,56472.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1726061882466,1.867639,56473.0,56472.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726061882669,1.867639,56473.0,56446.0,0.04058778]
["bitfinex-derivatives","BTCF0:USTF0",1726061882670,0.088564,56454.0,56446.0,0.04058778]
["bitfinex-derivatives","BTCF0:USTF0",1726061882872,0.088547,56464.0,56443.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1726061882873,0.0008,56447.0,56443.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1726061883071,0.0008,56444.0,56443.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726061883371,0.0008,56447.0,56437.0,0.0527424]
["bitfinex-derivatives","BTCF0:USTF0",1726061883372,0.088588,56439.0,56437.0,0.0527424]
["bitfinex-derivatives","BTCF0:USTF0",1726061883571,0.0008,56438.0,56433.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1726061883774,0.0008,56438.0,56433.0,0.03266377]
["bitfinex-derivatives","BTCF0:USTF0",1726061883775,0.0008,56434.0,56433.0,0.03266377]
["bitfinex-derivatives","BTCF0:USTF0",1726061883977,0.0008,56438.0,56427.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726061884181,0.0008,56447.0,56427.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726061884377,0.001,56451.0,56446.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061884582,0.47,56472.0,56446.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061884877,0.10514272,56477.0,56428.0,0.5864619]
["bitfinex-derivatives","BTCF0:USTF0",1726061884878,0.094533,56473.0,56455.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061885071,0.088535,56472.0,56467.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726061885266,0.006,56473.0,56456.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1726061885478,0.006,56473.0,56466.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1726061885671,0.006,56473.0,56457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726061885876,0.006,56473.0,56457.0,2.03136]
["bitfinex-derivatives","BTCF0:USTF0",1726061886079,0.006,56473.0,56457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726061886273,0.47092,56477.0,56460.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061886274,0.00092,56477.0,56460.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061886476,0.0845,56501.0,56476.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1726061886477,0.088516,56484.0,56476.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1726061886679,0.47,56488.0,56466.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1726061886680,0.47,56483.0,56466.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1726061886873,0.0008,56467.0,56466.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1726061887069,0.0862,56506.0,56457.0,0.08386648]
["bitfinex-derivatives","BTCF0:USTF0",1726061887276,0.088505,56491.0,56466.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061887476,0.47,56493.0,56473.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061887477,0.08851,56488.0,56473.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061887676,0.47,56493.0,56473.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061887877,0.001,56473.0,56467.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1726061888069,0.47,56493.0,56468.0,0.53124]
["bitfinex-derivatives","BTCF0:USTF0",1726061888279,0.4789,56500.0,56478.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061888471,0.47,56494.0,56473.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061888676,0.47,56494.0,56475.0,0.05266438]
["bitfinex-derivatives","BTCF0:USTF0",1726061889183,0.088475,56510.0,56492.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061889381,0.03128309,56517.0,56504.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1726061889680,0.10514272,56523.0,56493.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726061889681,0.088476,56510.0,56493.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1726061889881,0.0008,56494.0,56493.0,0.171902]
["bitfinex-derivatives","BTCF0:USTF0",1726061890072,0.47,56515.0,56493.0,0.61444]
["bitfinex-derivatives","BTCF0:USTF0",1726061890277,0.088478,56509.0,56500.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1726061890681,0.088478,56509.0,56504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061890884,0.47,56505.0,56504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061891186,0.47,56505.0,56488.0,0.07065645]
["bitfinex-derivatives","BTCF0:USTF0",1726061891387,0.4704,56489.0,56488.0,0.07065645]
["bitfinex-derivatives","BTCF0:USTF0",1726061893075,1.60148,56489.0,56488.0,0.07005645]
["bitfinex-derivatives","BTCF0:USTF0",1726061893372,0.4704,56489.0,56478.0,0.10598999]
["bitfinex-derivatives","BTCF0:USTF0",1726061893575,0.4704,56489.0,56483.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1726061893779,0.47,56496.0,56478.0,0.10598999]
["bitfinex-derivatives","BTCF0:USTF0",1726061893972,0.47,56496.0,56495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061894684,0.005,56505.0,56495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061894685,0.47,56502.0,56495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061894876,0.47,56502.0,56501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061895185,1.07,56502.0,56501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061895485,0.47,56502.0,56501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061895888,0.49869254,56502.0,56501.0,0.00012378]
["bitfinex-derivatives","BTCF0:USTF0",1726061896188,0.60375165,56502.0,56501.0,0.00012378]
["bitfinex-derivatives","BTCF0:USTF0",1726061896403,0.57505875,56507.0,56501.0,3.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726061896690,0.47,56502.0,56501.0,3.844e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726061896891,0.012,56496.0,56474.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726061897089,0.0004,56476.0,56470.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1726061897293,0.0004,56476.0,56470.0,1.5854]
["bitfinex-derivatives","BTCF0:USTF0",1726061897493,0.47,56494.0,56475.0,1.2463319]
["bitfinex-derivatives","BTCF0:USTF0",1726061897680,0.10501599,56502.0,56478.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061897888,0.47,56500.0,56493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061898085,0.47,56505.0,56493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061898382,0.014,56507.0,56506.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1726061898589,0.10501599,56512.0,56506.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1726061898590,0.088472,56512.0,56506.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1726061898891,0.47,56516.0,56504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061898892,0.57501599,56516.0,56511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061899082,0.02868594,56515.0,56504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061899397,0.47,56522.0,56504.0,0.03254601]
["bitfinex-derivatives","BTCF0:USTF0",1726061899581,0.02868403,56521.0,56517.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1726061899782,0.02868403,56521.0,56515.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1726061899783,0.088458,56521.0,56515.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1726061899990,0.0004,56516.0,56509.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1726061900188,0.088482,56506.0,56504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061900391,0.568883,56505.0,56504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061900593,0.568483,56505.0,56504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061901097,0.558483,56505.0,56504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061901294,0.47,56505.0,56504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061901593,0.088876,56510.0,56504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061901594,0.558876,56510.0,56504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061901895,0.558876,56510.0,56509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061902191,0.558876,56510.0,56509.0,0.088877]
["bitfinex-derivatives","BTCF0:USTF0",1726061902192,0.0004,56510.0,56509.0,0.088877]
["bitfinex-derivatives","BTCF0:USTF0",1726061902494,0.0004,56510.0,56509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061902495,0.558875,56510.0,56509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061903493,0.572875,56510.0,56509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061903689,1.79223,56510.0,56509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061903892,1.703755,56510.0,56509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061904099,1.79223,56510.0,56509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061904993,1.79223,56510.0,56509.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726061904994,1.880705,56510.0,56509.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726061905192,0.265449,56505.0,56504.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726061905497,0.558883,56505.0,56504.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726061906092,1.778286,56505.0,56504.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726061906291,1.689803,56505.0,56504.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726061906498,1.60132,56505.0,56493.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1726061906684,0.0004,56494.0,56493.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1726061907085,0.0004,56494.0,56493.0,1.219542]
["bitfinex-derivatives","BTCF0:USTF0",1726061908084,0.0104,56494.0,56493.0,1.219542]
["bitfinex-derivatives","BTCF0:USTF0",1726061908482,0.47,56507.0,56502.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1726061908686,0.088485,56504.0,56488.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1726061908882,0.47,56502.0,56488.0,0.53108]
["bitfinex-derivatives","BTCF0:USTF0",1726061909086,0.47,56494.0,56484.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1726061909303,0.088472,56513.0,56484.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1726061909304,0.088486,56503.0,56484.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1726061909487,0.08849,56501.0,56495.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1726061909687,0.558491,56500.0,56496.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726061909893,0.47,56500.0,56488.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1726061910203,0.08852,56481.0,56480.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1726061910496,0.08852,56481.0,56467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061910497,0.088524,56479.0,56466.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1726061910687,0.0004,56467.0,56462.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1726061910994,0.0004,56481.0,56466.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1726061911196,0.0004,56481.0,56480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061912197,0.088516,56484.0,56480.0,0.088922]
["bitfinex-derivatives","BTCF0:USTF0",1726061912395,0.47,56488.0,56483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061912396,0.00096001,56488.0,56483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061912593,0.482,56500.0,56487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061912793,0.08849,56501.0,56499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061912987,0.08849,56501.0,56500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061913188,0.00092,56505.0,56504.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1726061913389,0.088469,56514.0,56507.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1726061913698,0.471,56517.0,56504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061913899,0.558464,56517.0,56516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061915300,0.47,56517.0,56516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061915791,0.558464,56517.0,56516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061915988,0.572464,56517.0,56516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061916189,0.028,56517.0,56516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061916801,0.586464,56517.0,56516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061917099,0.088483,56505.0,56504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061917289,0.088483,56505.0,56504.0,0.088884]
["bitfinex-derivatives","BTCF0:USTF0",1726061917290,0.0004,56505.0,56504.0,0.088884]
["bitfinex-derivatives","BTCF0:USTF0",1726061917490,0.0004,56505.0,56504.0,1.219804]
["bitfinex-derivatives","BTCF0:USTF0",1726061917689,0.028,56517.0,56512.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1726061917895,0.028,56517.0,56509.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061917896,0.028,56517.0,56516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061918092,0.028,56517.0,56514.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1726061918292,0.0004,56515.0,56509.0,0.558476]
["bitfinex-derivatives","BTCF0:USTF0",1726061918512,0.0004,56515.0,56509.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061918693,0.014,56517.0,56509.0,1.60088]
["bitfinex-derivatives","BTCF0:USTF0",1726061919006,0.014,56517.0,56516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061919212,0.10516777,56526.0,56516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061919506,0.014,56517.0,56516.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1726061919693,0.014,56517.0,56516.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1726061919894,0.82077847,56540.0,56514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061919895,0.19360577,56534.0,56514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061920108,0.0325112,56537.0,56509.0,0.03132891]
["bitfinex-derivatives","BTCF0:USTF0",1726061920109,0.0004,56515.0,56511.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061920398,0.0004,56512.0,56511.0,0.558473]
["bitfinex-derivatives","BTCF0:USTF0",1726061920603,0.0004,56515.0,56514.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1726061921001,0.0004,56515.0,56514.0,1.219709]
["bitfinex-derivatives","BTCF0:USTF0",1726061921700,0.47,56517.0,56515.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1726061921902,0.47,56517.0,56516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061922104,0.47,56522.0,56516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061922299,0.47,56522.0,56521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061922503,0.558456,56522.0,56521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061923497,0.660912,56522.0,56521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061923696,1.805672,56522.0,56521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061923899,1.805672,56522.0,56505.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1726061923900,1.62876,56522.0,56505.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1726061924099,0.0004,56506.0,56505.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1726061924902,0.0004,56506.0,56505.0,1.219402]
["bitfinex-derivatives","BTCF0:USTF0",1726061925297,0.0074,56506.0,56505.0,1.219402]
["bitfinex-derivatives","BTCF0:USTF0",1726061926213,0.088461,56520.0,56517.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1726061926511,0.00104001,56522.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726061926709,0.088454,56524.0,56521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061926911,0.088454,56524.0,56523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061927118,0.088454,56524.0,56521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061927119,0.088454,56524.0,56522.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726061927603,0.47,56527.0,56521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061927801,0.088455,56523.0,56521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061928000,0.558456,56522.0,56521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061928304,0.558856,56522.0,56521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061928994,0.558856,56522.0,56521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061929397,0.4704,56522.0,56521.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1726061929597,0.4844,56522.0,56521.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1726061929812,0.4844,56522.0,56521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061929813,0.572856,56522.0,56521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061930003,0.4974,56522.0,56521.0,0.090858]
["bitfinex-derivatives","BTCF0:USTF0",1726061930203,0.585856,56522.0,56521.0,0.090858]
["bitfinex-derivatives","BTCF0:USTF0",1726061930607,0.585856,56522.0,56521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726061931110,0.4974,56522.0,56521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726061931315,0.4974,56522.0,56521.0,0.090858]
["bitfinex-derivatives","BTCF0:USTF0",1726061931701,0.585856,56522.0,56521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726061931903,0.674312,56522.0,56521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726061932108,1.205072,56522.0,56521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726061932309,0.674312,56522.0,56521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726061932613,0.585856,56522.0,56521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726061932812,0.10516777,56545.0,56540.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1726061933000,0.10516777,56545.0,56521.0,1.13316]
["bitfinex-derivatives","BTCF0:USTF0",1726061933001,0.47,56549.0,56544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061933310,0.558414,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061933508,0.558414,56549.0,56544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061933509,0.08842,56545.0,56544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061933717,0.08882,56545.0,56544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061934107,0.0134,56545.0,56544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061934508,0.0134,56545.0,56544.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1726061934717,0.013,56545.0,56544.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1726061935020,0.013,56545.0,56544.0,0.089822]
["bitfinex-derivatives","BTCF0:USTF0",1726061935403,0.10142,56545.0,56544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061935616,0.10842,56545.0,56544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726061936508,0.09542,56545.0,56544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726061936704,0.088436,56535.0,56532.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1726061937004,0.0004,56533.0,56532.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1726061937201,0.0004,56533.0,56521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061937404,0.0004,56523.0,56522.0,0.353356]
["bitfinex-derivatives","BTCF0:USTF0",1726061937707,0.0004,56523.0,56522.0,0.38468358]
["bitfinex-derivatives","BTCF0:USTF0",1726061937905,0.0004,56523.0,56522.0,0.98468358]
["bitfinex-derivatives","BTCF0:USTF0",1726061938701,0.0014,56523.0,56522.0,0.20908358]
["bitfinex-derivatives","BTCF0:USTF0",1726061939103,0.0014,56523.0,56511.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1726061939104,0.4714,56523.0,56511.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1726061939305,0.0004,56512.0,56511.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1726061939617,0.0004,56512.0,56502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726061939618,0.0004,56512.0,56502.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1726061939912,0.4714,56523.0,56502.0,1.59741755]
["bitfinex-derivatives","BTCF0:USTF0",1726061939913,0.0004,56503.0,56502.0,1.59741755]
["bitfinex-derivatives","BTCF0:USTF0",1726061940111,0.0004,56503.0,56502.0,0.12952889]
["bitfinex-derivatives","BTCF0:USTF0",1726061940501,0.0004,56503.0,56502.0,0.72952889]
["bitfinex-derivatives","BTCF0:USTF0",1726061940813,0.0004,56503.0,56502.0,0.12952889]
["bitfinex-derivatives","BTCF0:USTF0",1726061941121,0.0004,56503.0,56500.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726061941307,0.0004,56503.0,56502.0,0.098488]
["bitfinex-derivatives","BTCF0:USTF0",1726061941508,0.088472,56513.0,56511.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726061941708,0.088472,56513.0,56511.0,0.00339567]
["bitfinex-derivatives","BTCF0:USTF0",1726061941709,0.13385212,56512.0,56511.0,0.00339567]
["bitfinex-derivatives","BTCF0:USTF0",1726061942016,0.22232412,56512.0,56511.0,0.00339567]
["bitfinex-derivatives","BTCF0:USTF0",1726061942213,0.02868435,56512.0,56511.0,0.09186867]
["bitfinex-derivatives","BTCF0:USTF0",1726061942416,0.02868435,56512.0,56502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726061942612,0.47092,56526.0,56502.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726061942613,0.0004,56503.0,56502.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726061943012,0.02908719,56503.0,56502.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726061943212,0.02908719,56503.0,56502.0,0.106488]
["bitfinex-derivatives","BTCF0:USTF0",1726061943416,0.088506,56490.0,56489.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726061943716,0.088506,56490.0,56473.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726061943717,0.49909457,56490.0,56473.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726061943922,0.0004,56474.0,56473.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726061944219,0.02870403,56474.0,56473.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726061944418,0.08853,56475.0,56473.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726061944419,0.22210007,56475.0,56473.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726061944717,0.02870403,56474.0,56473.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726061945113,0.10486604,56479.0,56473.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726061945314,0.19339004,56479.0,56478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061945513,0.11722724,56479.0,56478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061945718,0.10486604,56484.0,56478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061945923,0.12293827,56490.0,56483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061945924,0.10486604,56489.0,56483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061946111,0.0004,56490.0,56488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061946308,0.0004,56490.0,56489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061946612,0.0004,56490.0,56487.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1726061946809,0.0004,56488.0,56484.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726061947223,0.0004,56488.0,56483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061947224,0.0004,56485.0,56483.0,0.03279272]
["bitfinex-derivatives","BTCF0:USTF0",1726061947424,0.0004,56488.0,56484.0,0.53112]
["bitfinex-derivatives","BTCF0:USTF0",1726061947717,0.47,56519.0,56487.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1726061947918,0.088462,56518.0,56517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061948109,0.088476,56510.0,56500.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1726061948311,0.0004,56501.0,56495.0,0.05270259]
["bitfinex-derivatives","BTCF0:USTF0",1726061948617,0.0004,56496.0,56487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061948815,0.0004,56488.0,56487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061949122,0.0004,56488.0,56487.0,0.03218039]
["bitfinex-derivatives","BTCF0:USTF0",1726061949314,0.0004,56488.0,56487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061949511,0.088496,56497.0,56487.0,1.13348]
["bitfinex-derivatives","BTCF0:USTF0",1726061949718,0.47,56501.0,56496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061949911,0.471,56501.0,56496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061950117,0.471,56501.0,56500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061950314,0.471,56501.0,56496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061950315,0.088495,56497.0,56496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061950521,0.088895,56497.0,56496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061950707,1.30799,56497.0,56495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726061950912,1.0014,56496.0,56495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726061951109,1.0014,56496.0,56487.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726061951321,0.647418,56488.0,56486.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726061951628,0.177026,56486.0,56483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061951824,0.0004,56485.0,56484.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726061952013,0.088516,56484.0,56483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061952324,0.708552,56484.0,56483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061952520,0.177038,56482.0,56481.0,0.01580119]
["bitfinex-derivatives","BTCF0:USTF0",1726061952721,0.088528,56476.0,56460.0,0.15693071]
["bitfinex-derivatives","BTCF0:USTF0",1726061953021,0.647456,56476.0,56460.0,0.15693071]
["bitfinex-derivatives","BTCF0:USTF0",1726061953221,0.558528,56476.0,56460.0,0.15693071]
["bitfinex-derivatives","BTCF0:USTF0",1726061953413,0.0004,56482.0,56461.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061953721,0.0004,56482.0,56481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061954624,0.0014,56482.0,56481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061955821,0.0094,56482.0,56481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061956321,0.101919,56482.0,56481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061956522,0.103919,56482.0,56481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061957030,0.192438,56482.0,56481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061957217,0.647056,56476.0,56475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726061957416,0.647456,56476.0,56475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726061957716,0.088542,56467.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1726061957920,0.088542,56467.0,56448.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1726061957921,0.4708,56454.0,56448.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1726061958118,0.0008,56449.0,56448.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1726061958322,0.4708,56454.0,56448.0,0.1202843]
["bitfinex-derivatives","BTCF0:USTF0",1726061958521,0.4708,56454.0,56446.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1726061958721,0.559374,56447.0,56440.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1726061959020,0.0008,56441.0,56440.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1726061959226,0.47,56446.0,56444.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1726061959529,0.47,56446.0,56434.0,0.09251871]
["bitfinex-derivatives","BTCF0:USTF0",1726061959723,0.0008,56447.0,56434.0,0.09251871]
["bitfinex-derivatives","BTCF0:USTF0",1726061959724,0.0008,56435.0,56434.0,0.20338761]
["bitfinex-derivatives","BTCF0:USTF0",1726061960027,0.47,56445.0,56444.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1726061960326,0.001,56454.0,56449.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1726061960518,0.001,56454.0,56450.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1726061960929,0.001,56454.0,56434.0,0.11559361]
["bitfinex-derivatives","BTCF0:USTF0",1726061960930,0.47,56451.0,56434.0,0.11559361]
["bitfinex-derivatives","BTCF0:USTF0",1726061961116,0.001,56445.0,56443.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726061961429,0.001,56445.0,56434.0,0.11559361]
["bitfinex-derivatives","BTCF0:USTF0",1726061961430,0.001,56445.0,56444.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1726061962518,0.001,56445.0,56434.0,0.11559361]
["bitfinex-derivatives","BTCF0:USTF0",1726061962519,0.002,56445.0,56439.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1726061962728,0.0008,56440.0,56439.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1726061963124,0.0008,56440.0,56439.0,1.220146]
["bitfinex-derivatives","BTCF0:USTF0",1726061963732,0.0008,56440.0,56439.0,0.093586]
["bitfinex-derivatives","BTCF0:USTF0",1726061964726,0.0018,56440.0,56439.0,0.094586]
["bitfinex-derivatives","BTCF0:USTF0",1726061965128,0.0028,56440.0,56439.0,0.094586]
["bitfinex-derivatives","BTCF0:USTF0",1726061965438,0.00104001,56441.0,56439.0,0.094586]
["bitfinex-derivatives","BTCF0:USTF0",1726061965439,0.47,56452.0,56439.0,1.13756]
["bitfinex-derivatives","BTCF0:USTF0",1726061965624,0.410332,56474.0,56446.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1726061965625,0.47,56447.0,56446.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1726061966431,0.47,56447.0,56439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726061966626,0.0004,56440.0,56439.0,0.089586]
["bitfinex-derivatives","BTCF0:USTF0",1726061967030,0.0004,56440.0,56439.0,1.221146]
["bitfinex-derivatives","BTCF0:USTF0",1726061967222,0.0089,56490.0,56439.0,1.13256]
["bitfinex-derivatives","BTCF0:USTF0",1726061967223,0.0089,56471.0,56439.0,1.13256]
["bitfinex-derivatives","BTCF0:USTF0",1726061967428,0.088519,56482.0,56450.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061967429,0.088526,56478.0,56450.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061967730,0.47,56481.0,56470.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1726061967940,0.08852,56482.0,56470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061968135,0.00104001,56486.0,56470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061968349,0.088508,56490.0,56480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061968534,0.088508,56490.0,56489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061968827,0.47,56497.0,56489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061968828,0.088505,56491.0,56489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061969022,0.088505,56491.0,56490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061969229,0.088505,56491.0,56480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061969230,0.08852,56481.0,56480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061969438,0.08892,56481.0,56480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061969930,0.09692,56481.0,56480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061970428,0.09692,56481.0,56475.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1726061970629,0.0004,56481.0,56476.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1726061970822,0.003,56481.0,56474.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061971029,0.0004,56475.0,56474.0,0.558531]
["bitfinex-derivatives","BTCF0:USTF0",1726061971231,0.003,56481.0,56480.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1726061971432,0.009,56481.0,56480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061971936,0.009,56481.0,56480.0,0.088922]
["bitfinex-derivatives","BTCF0:USTF0",1726061972140,0.003,56481.0,56480.0,0.088922]
["bitfinex-derivatives","BTCF0:USTF0",1726061972638,0.558505,56491.0,56482.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1726061972935,0.088505,56491.0,56490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061973237,0.088503,56492.0,56490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061973435,0.559417,56496.0,56491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061973625,0.47,56501.0,56495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061973829,0.47,56501.0,56500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061973830,0.558489,56501.0,56500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061974031,0.558489,56501.0,56491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061974032,0.47,56501.0,56491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061974332,0.0114,56492.0,56491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061974529,0.099903,56492.0,56491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061974838,0.569903,56492.0,56491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061975032,0.558903,56492.0,56491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061975433,1.689943,56492.0,56480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061975737,0.08892,56481.0,56480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726061975925,0.08892,56481.0,56469.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726061975926,0.0004,56481.0,56469.0,0.176938]
["bitfinex-derivatives","BTCF0:USTF0",1726061976126,0.088532,56474.0,56470.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1726061976333,0.57486604,56484.0,56469.0,0.03209385]
["bitfinex-derivatives","BTCF0:USTF0",1726061976536,0.0004,56470.0,56453.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726061976724,0.47,56467.0,56453.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726061976931,0.0004,56470.0,56456.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061977125,0.0004,56470.0,56469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061977334,0.0004,56470.0,56469.0,0.088939]
["bitfinex-derivatives","BTCF0:USTF0",1726061977933,0.0004,56470.0,56469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061978131,0.088938,56470.0,56469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061978439,0.177476,56470.0,56469.0,0.00012481]
["bitfinex-derivatives","BTCF0:USTF0",1726061978741,0.177476,56470.0,56453.0,0.178963]
["bitfinex-derivatives","BTCF0:USTF0",1726061978742,0.088556,56458.0,56453.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726061979038,1.2652549,56470.0,56453.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726061979039,0.0004,56454.0,56453.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726061979224,0.0004,56454.0,56449.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1726061979429,0.0004,56454.0,56443.0,0.03465963]
["bitfinex-derivatives","BTCF0:USTF0",1726061979430,0.0004,56450.0,56443.0,0.03465963]
["bitfinex-derivatives","BTCF0:USTF0",1726061980235,0.088573,56448.0,56443.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726061980438,0.0004,56450.0,56443.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726061980643,0.088576,56446.0,56443.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726061981437,0.002,56448.0,56443.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726061981641,0.002,56448.0,56447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061981936,0.001,56448.0,56447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061982837,0.090572,56448.0,56447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061983036,0.089572,56448.0,56447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061983435,0.178144,56448.0,56447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061983837,0.178144,56448.0,56447.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726061984141,0.088572,56448.0,56447.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726061984436,0.0004,56450.0,56447.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726061984641,0.0004,56450.0,56449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061984844,0.0004,56450.0,56449.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1726061985050,0.088551,56462.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1726061985337,0.10486604,56468.0,56461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061985539,0.53904001,56473.0,56461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061985540,0.08855,56462.0,56461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061985740,0.088556,56459.0,56455.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1726061986041,0.0004,56456.0,56450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726061986340,0.0004,56451.0,56450.0,1.677269]
["bitfinex-derivatives","BTCF0:USTF0",1726061986637,0.088539,56470.0,56450.0,1.677269]
["bitfinex-derivatives","BTCF0:USTF0",1726061986638,0.10486604,56470.0,56450.0,3.19014]
["bitfinex-derivatives","BTCF0:USTF0",1726061986944,0.00092,56473.0,56469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061987136,0.02870792,56472.0,56469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726061987344,0.627819,56482.0,56464.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061987345,0.088538,56470.0,56464.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061987640,0.08853,56475.0,56464.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061987842,0.001,56470.0,56469.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1726061988042,0.001,56470.0,56455.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1726061988240,0.001,56470.0,56456.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1726061988432,0.001,56470.0,56450.0,1.5961]
["bitfinex-derivatives","BTCF0:USTF0",1726061988433,0.47,56463.0,56454.0,0.03214302]
["bitfinex-derivatives","BTCF0:USTF0",1726061988638,0.0004,56455.0,56450.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1726061988835,0.647534,56451.0,56450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726061989036,0.647534,56451.0,56437.0,0.03232808]
["bitfinex-derivatives","BTCF0:USTF0",1726061989037,0.088577,56445.0,56437.0,0.03232808]
["bitfinex-derivatives","BTCF0:USTF0",1726061989238,0.088977,56445.0,56437.0,0.03232808]
["bitfinex-derivatives","BTCF0:USTF0",1726061989434,0.088977,56445.0,56435.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1726061989639,0.088977,56445.0,56434.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061989844,0.088977,56445.0,56434.0,0.558594]
["bitfinex-derivatives","BTCF0:USTF0",1726061990042,0.088977,56445.0,56432.0,0.11829001]
["bitfinex-derivatives","BTCF0:USTF0",1726061990231,0.089977,56445.0,56444.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726061990941,0.178554,56445.0,56444.0,0.00704961]
["bitfinex-derivatives","BTCF0:USTF0",1726061991147,0.178554,56445.0,56424.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1726061991148,0.0886,56430.0,56424.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1726061991531,0.47,56444.0,56419.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1726061991738,0.0008,56420.0,56419.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1726061991941,0.088591,56437.0,56419.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1726061992138,0.47108,56438.0,56419.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1726061992338,0.47,56438.0,56419.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1726061992647,0.47,56433.0,56419.0,0.03144081]
["bitfinex-derivatives","BTCF0:USTF0",1726061992839,0.088623,56416.0,56408.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1726061993144,0.0008,56409.0,56408.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1726061993345,0.0008,56409.0,56405.0,0.06999561]
["bitfinex-derivatives","BTCF0:USTF0",1726061993652,0.0008,56406.0,56405.0,0.06999561]
["bitfinex-derivatives","BTCF0:USTF0",1726061994034,1.60268,56406.0,56405.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726061994239,0.088643,56403.0,56393.0,0.12297272]
["bitfinex-derivatives","BTCF0:USTF0",1726061994439,0.089443,56403.0,56393.0,0.12297272]
["bitfinex-derivatives","BTCF0:USTF0",1726061995046,0.089443,56403.0,56398.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1726061995047,0.0008,56403.0,56398.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1726061995246,0.0008,56403.0,56394.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061995441,0.0008,56403.0,56401.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1726061995647,0.088608,56425.0,56384.0,0.1492942]
["bitfinex-derivatives","BTCF0:USTF0",1726061995648,0.47,56422.0,56402.0,1.13188]
["bitfinex-derivatives","BTCF0:USTF0",1726061995942,0.0865,56442.0,56413.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061995943,0.47,56433.0,56413.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061996141,0.47,56433.0,56416.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1726061996335,0.47,56429.0,56416.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1726061996542,0.47,56429.0,56410.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1726061996743,0.0008,56411.0,56404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726061996937,0.0008,56411.0,56409.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1726061997735,0.0008,56411.0,56404.0,1.62023819]
["bitfinex-derivatives","BTCF0:USTF0",1726061997946,0.0008,56411.0,56403.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726061997947,0.0008,56405.0,56403.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726061998149,0.0008,56405.0,56402.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726061998150,0.088641,56404.0,56402.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726061998647,0.089441,56404.0,56402.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726061998840,0.088665,56389.0,56385.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1726061999035,0.0008,56386.0,56380.0,0.088679]
["bitfinex-derivatives","BTCF0:USTF0",1726061999240,0.0008,56386.0,56373.0,0.03134354]
["bitfinex-derivatives","BTCF0:USTF0",1726061999241,0.0008,56381.0,56373.0,0.03134354]
["bitfinex-derivatives","BTCF0:USTF0",1726061999446,0.47,56383.0,56379.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1726061999447,0.00108,56383.0,56379.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1726061999645,0.0008,56386.0,56373.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726061999952,0.0008,56386.0,56378.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062000249,0.47,56399.0,56378.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062000250,0.47,56399.0,56384.0,0.088672]
["bitfinex-derivatives","BTCF0:USTF0",1726062000447,0.097537,56407.0,56398.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1726062000643,0.47,56408.0,56391.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062000838,0.47,56408.0,56386.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1726062000839,0.0008,56392.0,56386.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1726062001043,0.0008,56392.0,56391.0,0.088662]
["bitfinex-derivatives","BTCF0:USTF0",1726062001250,0.0008,56392.0,56391.0,0.620662]
["bitfinex-derivatives","BTCF0:USTF0",1726062001749,0.0008,56392.0,56391.0,1.220662]
["bitfinex-derivatives","BTCF0:USTF0",1726062001948,0.0008,56392.0,56390.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1726062001949,0.0018,56392.0,56390.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1726062002139,0.0018,56392.0,56386.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1726062002341,0.0008,56391.0,56390.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1726062002543,0.0008,56387.0,56385.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1726062002748,0.0008,56386.0,56385.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1726062002942,0.0008,56386.0,56384.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726062003255,0.0008,56385.0,56384.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726062003451,0.53284,56385.0,56364.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1726062003755,0.0008,56365.0,56361.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1726062003951,0.088697,56369.0,56353.0,0.50197365]
["bitfinex-derivatives","BTCF0:USTF0",1726062004258,0.03130926,56387.0,56354.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1726062004259,0.47,56367.0,56354.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1726062004547,0.088682,56379.0,56353.0,0.03197365]
["bitfinex-derivatives","BTCF0:USTF0",1726062004548,0.47,56356.0,56353.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726062004750,0.0008,56354.0,56353.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726062005149,0.0008,56354.0,56340.0,0.03221002]
["bitfinex-derivatives","BTCF0:USTF0",1726062005150,1.13316,56354.0,56340.0,0.03221002]
["bitfinex-derivatives","BTCF0:USTF0",1726062005344,0.0008,56341.0,56340.0,0.03221002]
["bitfinex-derivatives","BTCF0:USTF0",1726062005740,0.0008,56341.0,56324.0,0.088767]
["bitfinex-derivatives","BTCF0:USTF0",1726062005944,0.0008,56341.0,56321.0,0.1162326]
["bitfinex-derivatives","BTCF0:USTF0",1726062005945,0.47,56336.0,56321.0,0.1162326]
["bitfinex-derivatives","BTCF0:USTF0",1726062006151,0.47,56349.0,56325.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062006348,0.47,56344.0,56325.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062006758,0.47,56344.0,56321.0,0.1162326]
["bitfinex-derivatives","BTCF0:USTF0",1726062006759,0.47,56349.0,56330.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062007064,0.47,56338.0,56322.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1726062007354,0.47,56338.0,56321.0,0.1162326]
["bitfinex-derivatives","BTCF0:USTF0",1726062007658,0.0008,56322.0,56321.0,0.1162326]
["bitfinex-derivatives","BTCF0:USTF0",1726062007956,0.088733,56346.0,56332.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1726062008145,0.471,56349.0,56328.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1726062008344,0.0008,56329.0,56328.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1726062008648,0.00192,56349.0,56337.0,0.088747]
["bitfinex-derivatives","BTCF0:USTF0",1726062008649,0.47,56346.0,56337.0,0.088747]
["bitfinex-derivatives","BTCF0:USTF0",1726062008954,0.001,56349.0,56332.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1726062009157,0.001,56349.0,56321.0,0.5870326]
["bitfinex-derivatives","BTCF0:USTF0",1726062009158,0.558739,56342.0,56321.0,0.5870326]
["bitfinex-derivatives","BTCF0:USTF0",1726062009358,0.0008,56322.0,56321.0,0.5870326]
["bitfinex-derivatives","BTCF0:USTF0",1726062009547,0.47,56342.0,56321.0,1.7188726]
["bitfinex-derivatives","BTCF0:USTF0",1726062009747,0.47,56342.0,56332.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1726062010052,0.47,56342.0,56321.0,0.5878326]
["bitfinex-derivatives","BTCF0:USTF0",1726062010359,0.001,56338.0,56321.0,0.1178326]
["bitfinex-derivatives","BTCF0:USTF0",1726062010548,0.001,56338.0,56331.0,0.088755]
["bitfinex-derivatives","BTCF0:USTF0",1726062010744,0.47,56335.0,56323.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726062011058,0.0008,56324.0,56323.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726062011655,0.001,56342.0,56323.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726062011656,0.001,56342.0,56323.0,1.60504]
["bitfinex-derivatives","BTCF0:USTF0",1726062011951,0.001,56342.0,56341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062012153,0.47,56359.0,56341.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1726062012455,0.088735,56345.0,56341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062012663,0.47,56347.0,56330.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726062012954,0.0004,56331.0,56324.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1726062013160,0.0004,56325.0,56324.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1726062013456,0.08875,56335.0,56324.0,1.389207]
["bitfinex-derivatives","BTCF0:USTF0",1726062013762,0.558722,56353.0,56334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062013945,0.001,56347.0,56340.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1726062014150,0.001,56347.0,56335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726062014354,0.001,56347.0,56335.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1726062014546,0.001,56347.0,56339.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062014753,0.001,56347.0,56344.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1726062014953,0.088711,56360.0,56343.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062015153,0.47,56367.0,56359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062015359,0.08871,56361.0,56359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062015857,0.088709,56361.0,56359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062016162,0.088709,56361.0,56324.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726062016163,0.088727,56350.0,56339.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1726062016352,0.088697,56369.0,56333.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062016353,0.0004,56340.0,56338.0,0.03264727]
["bitfinex-derivatives","BTCF0:USTF0",1726062016548,0.00096001,56363.0,56341.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1726062016749,0.00096001,56363.0,56333.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1726062016750,0.088727,56350.0,56334.0,0.55875]
["bitfinex-derivatives","BTCF0:USTF0",1726062016949,0.088727,56350.0,56333.0,0.12755179]
["bitfinex-derivatives","BTCF0:USTF0",1726062017156,0.47,56346.0,56337.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1726062017350,0.093709,56361.0,56331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726062017351,0.005,56361.0,56341.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062017657,0.005,56361.0,56360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062017857,0.47,56369.0,56360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062018158,0.088696,56370.0,56368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062018364,0.088696,56370.0,56331.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726062018365,0.47,56369.0,56347.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726062018658,0.0004,56348.0,56337.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062018851,0.0004,56348.0,56342.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1726062019053,0.47,56355.0,56337.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062019248,0.088713,56359.0,56354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062019455,0.088717,56356.0,56354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062019645,0.088717,56356.0,56343.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1726062019646,0.088725,56351.0,56343.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1726062019955,0.0004,56344.0,56326.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726062020156,0.0004,56332.0,56326.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726062020357,0.0004,56327.0,56326.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726062020559,0.08874,56341.0,56334.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726062020859,0.0004,56344.0,56340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062021061,0.08874,56342.0,56340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062021366,0.0004,56344.0,56326.0,0.093564]
["bitfinex-derivatives","BTCF0:USTF0",1726062021560,0.006,56356.0,56318.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726062021561,0.47,56338.0,56318.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726062021766,0.088747,56337.0,56326.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726062022060,0.47096001,56338.0,56326.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726062022260,0.47,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062022659,0.64749,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062022861,0.558745,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062023159,0.558738,56343.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062023359,0.012,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062023562,0.012,56338.0,56329.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062023754,0.012,56338.0,56336.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1726062023955,0.47,56358.0,56334.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062024155,0.0004,56335.0,56334.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062024358,0.0004,56335.0,56334.0,1.158751]
["bitfinex-derivatives","BTCF0:USTF0",1726062024554,0.088717,56356.0,56335.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1726062024757,0.47,56363.0,56355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062024960,0.088699,56368.0,56362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062024961,0.088705,56364.0,56362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062025164,0.47092,56368.0,56363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062025353,0.088712,56360.0,56355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062025553,0.0004,56356.0,56355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062025762,0.089117,56356.0,56355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062026060,0.0004,56356.0,56355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062026266,0.088694,56371.0,56360.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1726062026459,0.00092,56375.0,56364.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062026658,0.0987,56393.0,56374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062026659,0.088665,56389.0,56374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062026860,0.47,56395.0,56374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062027066,0.47,56390.0,56374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062027362,0.47092,56395.0,56374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062027552,0.088658,56394.0,56378.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062027758,0.00092,56395.0,56378.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062027966,0.088661,56392.0,56382.0,0.088675]
["bitfinex-derivatives","BTCF0:USTF0",1726062028162,0.47,56400.0,56378.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062028357,0.0004,56379.0,56377.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1726062028667,0.10408196,56397.0,56378.0,0.558681]
["bitfinex-derivatives","BTCF0:USTF0",1726062028867,0.088667,56388.0,56378.0,0.558681]
["bitfinex-derivatives","BTCF0:USTF0",1726062029357,0.088667,56388.0,56379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726062029557,0.088658,56394.0,56380.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1726062029758,0.10408196,56397.0,56393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062029958,0.10408196,56397.0,56393.0,0.00014034]
["bitfinex-derivatives","BTCF0:USTF0",1726062029959,0.088657,56394.0,56393.0,0.00014034]
["bitfinex-derivatives","BTCF0:USTF0",1726062030163,0.10408196,56396.0,56393.0,0.00014034]
["bitfinex-derivatives","BTCF0:USTF0",1726062030351,0.19273696,56396.0,56395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062030558,0.19273696,56396.0,56393.0,0.00014034]
["bitfinex-derivatives","BTCF0:USTF0",1726062030759,0.0004,56394.0,56393.0,0.00014034]
["bitfinex-derivatives","BTCF0:USTF0",1726062031164,0.0004,56394.0,56380.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1726062031165,0.0004,56394.0,56387.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062031365,0.0004,56394.0,56380.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1726062031366,0.0004,56388.0,56380.0,0.22153376]
["bitfinex-derivatives","BTCF0:USTF0",1726062031568,0.0004,56388.0,56381.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1726062031768,0.0004,56388.0,56380.0,0.13285476]
["bitfinex-derivatives","BTCF0:USTF0",1726062031969,0.0004,56381.0,56380.0,0.13285476]
["bitfinex-derivatives","BTCF0:USTF0",1726062032169,0.0004,56381.0,56380.0,0.73285476]
["bitfinex-derivatives","BTCF0:USTF0",1726062032472,0.0004,56381.0,56380.0,1.73493476]
["bitfinex-derivatives","BTCF0:USTF0",1726062032867,0.0004,56381.0,56379.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726062033065,0.0004,56381.0,56371.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726062033066,0.088681,56379.0,56371.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726062033367,0.0004,56372.0,56371.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1726062033573,0.0004,56380.0,56378.0,0.088682]
["bitfinex-derivatives","BTCF0:USTF0",1726062033764,0.0004,56380.0,56379.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062033956,0.0004,56380.0,56379.0,1.60252]
["bitfinex-derivatives","BTCF0:USTF0",1726062034162,0.007,56394.0,56393.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1726062034470,0.088657,56394.0,56393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062034663,0.088657,56394.0,56382.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062034664,0.088648,56400.0,56382.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062034972,0.088652,56397.0,56387.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062035176,0.088652,56397.0,56379.0,1.53333503]
["bitfinex-derivatives","BTCF0:USTF0",1726062035177,0.088663,56391.0,56383.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1726062035361,0.095657,56394.0,56393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062035567,0.007,56394.0,56393.0,0.00034916]
["bitfinex-derivatives","BTCF0:USTF0",1726062035761,0.007,56394.0,56393.0,0.00074916]
["bitfinex-derivatives","BTCF0:USTF0",1726062037168,0.47,56412.0,56393.0,1.13236]
["bitfinex-derivatives","BTCF0:USTF0",1726062037169,0.007,56397.0,56393.0,1.13236]
["bitfinex-derivatives","BTCF0:USTF0",1726062037374,0.007,56397.0,56395.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062037671,0.007,56397.0,56396.0,0.559054]
["bitfinex-derivatives","BTCF0:USTF0",1726062037968,0.5637,56417.0,56396.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1726062037969,0.088636,56408.0,56396.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1726062038166,0.0937,56417.0,56407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062038359,0.088636,56408.0,56407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062038561,0.088626,56414.0,56407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062038869,0.088626,56414.0,56408.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1726062039075,0.088626,56414.0,56413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062039272,0.088603,56429.0,56413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062039571,0.47,56432.0,56428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062039572,0.00092,56432.0,56428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062039776,0.088594,56435.0,56431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062040069,0.088594,56435.0,56434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062040378,0.088597,56432.0,56431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062040668,0.0004,56432.0,56431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062041371,0.0004,56432.0,56417.0,0.03263043]
["bitfinex-derivatives","BTCF0:USTF0",1726062041372,0.088614,56422.0,56414.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1726062041574,0.0004,56415.0,56414.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062041874,0.0004,56415.0,56414.0,0.558626]
["bitfinex-derivatives","BTCF0:USTF0",1726062042665,0.0004,56415.0,56409.0,0.558633]
["bitfinex-derivatives","BTCF0:USTF0",1726062042864,0.0004,56415.0,56414.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1726062043062,0.095594,56435.0,56410.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1726062043063,0.088601,56430.0,56410.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1726062043382,0.088601,56430.0,56409.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062043383,0.0004,56411.0,56404.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062043674,0.0004,56411.0,56410.0,0.558632]
["bitfinex-derivatives","BTCF0:USTF0",1726062043875,0.095597,56432.0,56431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062044061,0.095597,56432.0,56431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062044663,0.08859,56437.0,56431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062044967,0.08859,56437.0,56436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062045170,0.47,56456.0,56436.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1726062045471,0.34771928,56462.0,56436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062045472,0.088587,56439.0,56436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062045666,0.47,56446.0,56431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062045868,0.0004,56432.0,56431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062046169,0.088997,56432.0,56431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062046374,0.0004,56432.0,56431.0,0.089599]
["bitfinex-derivatives","BTCF0:USTF0",1726062047288,0.0004,56432.0,56431.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1726062047580,0.088571,56449.0,56442.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726062047873,0.088571,56449.0,56431.0,1.220199]
["bitfinex-derivatives","BTCF0:USTF0",1726062047874,0.088577,56445.0,56439.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1726062048070,0.0004,56440.0,56433.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062048270,0.0004,56440.0,56439.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062048467,0.0004,56440.0,56439.0,0.558586]
["bitfinex-derivatives","BTCF0:USTF0",1726062048675,0.088577,56445.0,56439.0,0.558586]
["bitfinex-derivatives","BTCF0:USTF0",1726062048877,0.088556,56459.0,56434.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1726062049068,0.47,56452.0,56442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062049270,0.08858,56443.0,56442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062049673,1.13152,56443.0,56419.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726062049872,0.0004,56420.0,56418.0,0.088619]
["bitfinex-derivatives","BTCF0:USTF0",1726062050476,0.0004,56420.0,56419.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1726062050678,0.0004,56420.0,56419.0,0.558618]
["bitfinex-derivatives","BTCF0:USTF0",1726062050980,0.0004,56420.0,56414.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062051277,0.0004,56420.0,56419.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1726062052077,0.0014,56420.0,56419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726062052276,0.090016,56420.0,56401.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1726062052572,0.090016,56420.0,56399.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726062052573,0.0014,56420.0,56412.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062052773,0.088629,56412.0,56407.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062052963,0.0004,56408.0,56407.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062053164,0.090017,56420.0,56407.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062053368,0.0014,56420.0,56407.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062053564,0.090016,56420.0,56400.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726062053766,0.0004,56401.0,56397.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1726062053967,0.0004,56401.0,56384.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1726062053968,0.0004,56398.0,56390.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062054169,0.0004,56391.0,56390.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1726062054376,0.088638,56406.0,56396.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1726062054574,0.08863,56412.0,56405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062054776,0.088637,56407.0,56405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062055677,0.088635,56408.0,56405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062055977,0.021,56412.0,56407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062056168,0.021,56412.0,56411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062056370,0.021,56412.0,56407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062056679,0.0004,56408.0,56407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062058083,0.0144,56408.0,56407.0,0.559037]
["bitfinex-derivatives","BTCF0:USTF0",1726062058287,0.0234,56408.0,56407.0,0.560037]
["bitfinex-derivatives","BTCF0:USTF0",1726062059078,0.088606,56427.0,56420.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1726062059278,0.088606,56427.0,56426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062059771,1.220286,56427.0,56426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062059980,1.308892,56427.0,56426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062060187,1.60168,56427.0,56407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062060486,0.0004,56408.0,56407.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1726062060673,0.0004,56408.0,56407.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062060984,0.0004,56408.0,56407.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1726062061175,0.0312576,56434.0,56407.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1726062061176,0.0312576,56434.0,56407.0,1.60284]
["bitfinex-derivatives","BTCF0:USTF0",1726062061374,0.0962,56435.0,56419.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062061575,0.0962,56435.0,56412.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1726062061576,0.47,56429.0,56412.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1726062061774,0.0962,56435.0,56408.0,0.57184]
["bitfinex-derivatives","BTCF0:USTF0",1726062061775,0.47,56434.0,56408.0,0.57184]
["bitfinex-derivatives","BTCF0:USTF0",1726062061973,0.0962,56435.0,56433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062062175,0.0962,56435.0,56434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062062378,0.088605,56427.0,56410.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726062062579,0.0004,56411.0,56408.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1726062062771,0.0004,56409.0,56407.0,0.099637]
["bitfinex-derivatives","BTCF0:USTF0",1726062062971,0.0004,56411.0,56410.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1726062063186,0.0004,56411.0,56410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062063482,0.088635,56408.0,56407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726062063677,0.0004,56408.0,56407.0,0.099637]
["bitfinex-derivatives","BTCF0:USTF0",1726062064483,0.0991,56442.0,56407.0,0.099637]
["bitfinex-derivatives","BTCF0:USTF0",1726062064484,0.088609,56425.0,56407.0,0.088637]
["bitfinex-derivatives","BTCF0:USTF0",1726062064673,0.0962,56435.0,56424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062064875,0.088601,56430.0,56424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062065071,0.0962,56435.0,56424.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1726062065373,0.184793,56435.0,56434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062065580,0.184793,56435.0,56424.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1726062065581,0.088605,56428.0,56424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062065776,0.65652673,56435.0,56424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062065777,0.0004,56425.0,56424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062065976,0.0004,56425.0,56424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062066181,0.089008,56425.0,56424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726062066373,0.08861,56424.0,56401.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062066574,0.0004,56406.0,56405.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1726062067293,0.0004,56406.0,56405.0,0.558639]
["bitfinex-derivatives","BTCF0:USTF0",1726062067588,0.0004,56406.0,56405.0,1.090519]
["bitfinex-derivatives","BTCF0:USTF0",1726062067773,0.0004,56406.0,56405.0,0.558639]
["bitfinex-derivatives","BTCF0:USTF0",1726062068086,0.0004,56406.0,56394.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726062068087,0.088645,56402.0,56394.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726062068279,0.0004,56406.0,56394.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726062068280,0.0004,56406.0,56398.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1726062068588,0.088644,56403.0,56396.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1726062068776,0.5705,56415.0,56399.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1726062069083,0.02873762,56414.0,56405.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726062069289,0.02873762,56414.0,56405.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1726062069586,0.12189727,56420.0,56405.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1726062069784,0.12189727,56420.0,56419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062069973,0.21051327,56420.0,56419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062070172,0.12189727,56420.0,56419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062071173,0.21051327,56420.0,56419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062071373,0.21051327,56420.0,56405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062071374,1.72361727,56420.0,56405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062071581,0.089038,56406.0,56405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062071983,0.0004,56406.0,56388.0,0.03144027]
["bitfinex-derivatives","BTCF0:USTF0",1726062072177,0.089066,56389.0,56383.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1726062072382,0.089066,56389.0,56380.0,0.088679]
["bitfinex-derivatives","BTCF0:USTF0",1726062072383,0.0004,56384.0,56380.0,0.088679]
["bitfinex-derivatives","BTCF0:USTF0",1726062072577,0.089066,56389.0,56380.0,0.088679]
["bitfinex-derivatives","BTCF0:USTF0",1726062072578,0.0004,56389.0,56380.0,0.088679]
["bitfinex-derivatives","BTCF0:USTF0",1726062072775,0.0004,56381.0,56376.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062072976,0.088681,56379.0,56375.0,0.08817352]
["bitfinex-derivatives","BTCF0:USTF0",1726062073582,0.0004,56389.0,56375.0,0.08817352]
["bitfinex-derivatives","BTCF0:USTF0",1726062073882,0.088676,56382.0,56375.0,0.08817352]
["bitfinex-derivatives","BTCF0:USTF0",1726062074083,0.088671,56385.0,56376.0,0.558685]
["bitfinex-derivatives","BTCF0:USTF0",1726062074291,0.0004,56389.0,56382.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062074485,0.0004,56389.0,56388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062074989,0.0004,56389.0,56388.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062075193,0.181936,56408.0,56388.0,1.60204]
["bitfinex-derivatives","BTCF0:USTF0",1726062075387,0.088627,56413.0,56407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062075581,0.088629,56412.0,56408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062075776,0.47092,56415.0,56407.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1726062075987,0.0004,56408.0,56403.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726062076184,0.0004,56404.0,56389.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1726062076385,0.088628,56413.0,56390.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726062076584,0.47,56415.0,56408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062076779,0.47092,56415.0,56408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062077188,0.088627,56413.0,56408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062077490,0.47092,56415.0,56408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062077691,0.47092,56415.0,56408.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1726062077991,0.08863,56411.0,56408.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726062078187,0.12189727,56420.0,56408.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062078486,0.088623,56416.0,56408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062078695,0.088623,56416.0,56408.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1726062079091,0.088623,56416.0,56408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062079280,0.088633,56410.0,56408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062079484,0.00104001,56422.0,56408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062079685,0.088627,56413.0,56408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726062079891,0.088627,56413.0,56408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726062080083,0.088619,56419.0,56408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726062080389,0.088619,56419.0,56418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062080900,0.47,56433.0,56418.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1726062080901,0.10454285,56433.0,56418.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1726062081094,0.10454285,56435.0,56432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062081293,0.10454285,56435.0,56409.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1726062081294,0.47,56432.0,56412.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726062081481,0.47,56432.0,56404.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1726062081482,0.0004,56413.0,56404.0,0.03154163]
["bitfinex-derivatives","BTCF0:USTF0",1726062081694,0.0004,56413.0,56408.0,0.558635]
["bitfinex-derivatives","BTCF0:USTF0",1726062082289,0.0004,56413.0,56403.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062082486,0.0004,56404.0,56403.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062082891,0.0004,56404.0,56403.0,0.558643]
["bitfinex-derivatives","BTCF0:USTF0",1726062083190,0.0004,56404.0,56399.0,0.03124798]
["bitfinex-derivatives","BTCF0:USTF0",1726062083390,0.0004,56404.0,56403.0,0.558643]
["bitfinex-derivatives","BTCF0:USTF0",1726062083582,0.0004,56413.0,56403.0,1.60188]
["bitfinex-derivatives","BTCF0:USTF0",1726062083783,0.0004,56413.0,56412.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1726062084090,0.089027,56413.0,56412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062084292,0.0004,56413.0,56412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062084590,0.0004,56413.0,56412.0,0.559029]
["bitfinex-derivatives","BTCF0:USTF0",1726062085200,0.0004,56413.0,56412.0,1.090829]
["bitfinex-derivatives","BTCF0:USTF0",1726062085594,0.088607,56426.0,56412.0,0.559029]
["bitfinex-derivatives","BTCF0:USTF0",1726062085799,0.088624,56415.0,56412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062085987,0.088624,56415.0,56407.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062085988,0.088624,56415.0,56411.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1726062086189,0.088617,56420.0,56407.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062086391,0.088597,56433.0,56419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062086791,0.00096001,56439.0,56423.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062087000,0.088582,56443.0,56438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062087001,0.10455803,56443.0,56438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062087221,0.10455803,56443.0,56427.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062087222,0.088588,56438.0,56419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062087494,0.0004,56420.0,56419.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1726062087801,0.0004,56420.0,56419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062088190,0.089016,56420.0,56419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062088494,0.089016,56420.0,56416.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1726062088495,0.0004,56420.0,56416.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1726062088688,0.0004,56417.0,56416.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1726062088996,0.0004,56417.0,56413.0,0.13212697]
["bitfinex-derivatives","BTCF0:USTF0",1726062089191,0.0004,56414.0,56413.0,0.13212697]
["bitfinex-derivatives","BTCF0:USTF0",1726062089389,0.0004,56414.0,56413.0,0.60212697]
["bitfinex-derivatives","BTCF0:USTF0",1726062089588,0.0004,56414.0,56413.0,1.13392697]
["bitfinex-derivatives","BTCF0:USTF0",1726062089991,0.0004,56414.0,56413.0,1.22255397]
["bitfinex-derivatives","BTCF0:USTF0",1726062090493,0.088608,56426.0,56422.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1726062090706,0.0041,56440.0,56413.0,1.78675978]
["bitfinex-derivatives","BTCF0:USTF0",1726062090707,0.50251529,56439.0,56425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062090890,0.03251529,56439.0,56425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062091196,0.10455803,56448.0,56425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062091197,0.177214,56426.0,56425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062091388,0.088607,56426.0,56425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062091595,1.308894,56426.0,56425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062091897,0.620287,56426.0,56425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062092096,0.088614,56422.0,56413.0,0.14212697]
["bitfinex-derivatives","BTCF0:USTF0",1726062092305,0.088614,56422.0,56414.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1726062092488,0.47,56430.0,56413.0,0.14212697]
["bitfinex-derivatives","BTCF0:USTF0",1726062092688,0.088616,56421.0,56414.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1726062092897,0.088607,56426.0,56425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062093097,0.177214,56426.0,56425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062093288,0.177214,56426.0,56413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726062093289,0.088626,56414.0,56413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726062093500,0.089026,56414.0,56413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726062093692,0.177652,56414.0,56413.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726062093890,0.0004,56414.0,56393.0,0.06164362]
["bitfinex-derivatives","BTCF0:USTF0",1726062094095,0.0004,56414.0,56389.0,0.15633281]
["bitfinex-derivatives","BTCF0:USTF0",1726062094096,0.47,56404.0,56389.0,0.15633281]
["bitfinex-derivatives","BTCF0:USTF0",1726062094293,0.47,56404.0,56386.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1726062094294,0.088655,56396.0,56386.0,0.03264314]
["bitfinex-derivatives","BTCF0:USTF0",1726062094498,0.47,56398.0,56376.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1726062094499,0.0004,56390.0,56383.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1726062094693,0.0004,56390.0,56381.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1726062094897,0.0004,56390.0,56379.0,0.12295647]
["bitfinex-derivatives","BTCF0:USTF0",1726062094898,0.0004,56382.0,56379.0,0.07012366]
["bitfinex-derivatives","BTCF0:USTF0",1726062095099,0.0004,56390.0,56379.0,0.07012366]
["bitfinex-derivatives","BTCF0:USTF0",1726062095100,0.0004,56390.0,56388.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1726062095303,0.0004,56390.0,56381.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062095304,0.0041,56416.0,56389.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1726062095601,0.088626,56414.0,56404.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1726062095793,0.19317703,56418.0,56401.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062095995,0.088622,56417.0,56406.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062096189,0.0041,56419.0,56406.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062096392,0.47,56432.0,56418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062096603,0.001,56432.0,56418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062096806,0.0886,56430.0,56418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062097019,0.088588,56438.0,56421.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1726062097301,0.1013,56439.0,56437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062097302,0.088588,56439.0,56437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062097497,0.088588,56439.0,56438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062097806,0.088596,56433.0,56419.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726062098009,0.014,56430.0,56421.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1726062098200,0.014,56430.0,56419.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726062098403,0.0004,56420.0,56419.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726062098701,0.088608,56426.0,56419.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726062098890,0.028,56439.0,56422.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062099095,0.028,56439.0,56438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062099695,0.028,56439.0,56437.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1726062099904,0.0004,56438.0,56437.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1726062100101,0.0004,56438.0,56434.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726062100305,0.0004,56435.0,56433.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062100501,0.0004,56435.0,56434.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1726062100703,0.0004,56435.0,56434.0,0.620194]
["bitfinex-derivatives","BTCF0:USTF0",1726062101095,0.0004,56435.0,56434.0,1.220194]
["bitfinex-derivatives","BTCF0:USTF0",1726062101499,0.0004,56435.0,56434.0,1.221194]
["bitfinex-derivatives","BTCF0:USTF0",1726062101697,0.088568,56451.0,56441.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1726062101896,0.088558,56457.0,56450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062102097,0.088552,56461.0,56456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062102404,0.088547,56465.0,56453.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062102706,0.088546,56465.0,56464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062103595,0.088546,56465.0,56450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062103596,1.60132,56465.0,56450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062103802,0.0004,56451.0,56450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062104105,0.0114,56451.0,56450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062104304,0.0114,56451.0,56450.0,1.13284]
["bitfinex-derivatives","BTCF0:USTF0",1726062104496,0.0114,56451.0,56450.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1726062104693,0.0114,56451.0,56450.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1726062104896,0.0004,56451.0,56450.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1726062105115,0.011,56465.0,56450.0,1.13244]
["bitfinex-derivatives","BTCF0:USTF0",1726062105308,0.011,56465.0,56464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062105504,0.011,56465.0,56464.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1726062105896,0.099546,56465.0,56464.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1726062106305,0.011,56465.0,56464.0,0.00012254]
["bitfinex-derivatives","BTCF0:USTF0",1726062106910,0.011,56465.0,56464.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1726062107204,0.08852,56482.0,56469.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062107413,0.088532,56474.0,56469.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062107601,0.088532,56474.0,56464.0,1.9726]
["bitfinex-derivatives","BTCF0:USTF0",1726062107801,0.093,56494.0,56470.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062108004,0.001,56495.0,56487.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062108211,0.001,56495.0,56494.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1726062108406,0.10455803,56498.0,56494.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1726062108607,0.10455803,56498.0,56497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062108811,0.10455803,56498.0,56497.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1726062109011,0.22535192,56514.0,56500.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1726062109313,0.13688192,56514.0,56513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062109510,0.22534992,56515.0,56513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062109714,0.22534992,56515.0,56514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062110312,0.13688192,56515.0,56514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062110925,0.13688192,56515.0,56514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062111511,0.13688192,56515.0,56514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726062113410,0.13688192,56515.0,56507.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062113411,0.47,56515.0,56504.0,0.03136069]
["bitfinex-derivatives","BTCF0:USTF0",1726062113621,0.088467,56515.0,56514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062113921,0.0004,56505.0,56492.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1726062114111,0.0004,56493.0,56492.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1726062114419,0.088472,56512.0,56492.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1726062114604,0.47108,56515.0,56492.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1726062114810,0.08849,56501.0,56492.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1726062115307,0.088471,56513.0,56492.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1726062115512,0.088471,56513.0,56512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062115723,0.619311,56513.0,56512.0,0.0001469]
["bitfinex-derivatives","BTCF0:USTF0",1726062115912,1.219311,56513.0,56512.0,0.0001469]
["bitfinex-derivatives","BTCF0:USTF0",1726062116215,0.088497,56496.0,56486.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062116420,0.088497,56496.0,56477.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062116421,0.0004,56487.0,56477.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062116721,0.0004,56487.0,56478.0,0.03130969]
["bitfinex-derivatives","BTCF0:USTF0",1726062116921,0.0004,56487.0,56483.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062117119,0.088499,56495.0,56483.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062117319,0.0961,56512.0,56494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062117320,0.47,56506.0,56494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062117623,0.088475,56511.0,56505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062117918,0.088475,56510.0,56491.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1726062118119,0.0961,56512.0,56495.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726062118314,0.088483,56506.0,56496.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1726062118519,0.0961,56512.0,56494.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1726062118711,0.002,56511.0,56505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062119212,0.002,56511.0,56510.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062119412,0.088481,56506.0,56505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062119613,0.0004,56506.0,56498.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1726062119817,0.0004,56506.0,56496.0,0.03263912]
["bitfinex-derivatives","BTCF0:USTF0",1726062119818,0.0004,56499.0,56496.0,0.03263912]
["bitfinex-derivatives","BTCF0:USTF0",1726062120011,0.0004,56497.0,56495.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1726062120323,0.0004,56506.0,56495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062120525,0.47,56504.0,56495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062120820,0.088881,56506.0,56505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062121015,0.088881,56506.0,56505.0,0.00076256]
["bitfinex-derivatives","BTCF0:USTF0",1726062121213,1.219801,56506.0,56505.0,0.00176256]
["bitfinex-derivatives","BTCF0:USTF0",1726062121414,1.219801,56506.0,56482.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062121415,1.13132,56506.0,56482.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062121722,1.13132,56506.0,56465.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1726062121723,0.0004,56483.0,56465.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1726062121918,0.0004,56483.0,56470.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062122219,0.088514,56485.0,56470.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062122424,0.001,56504.0,56482.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062122624,0.088496,56497.0,56487.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1726062122821,0.092881,56506.0,56505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062123124,0.092881,56506.0,56505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062123423,1.60532,56506.0,56477.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726062123621,0.0004,56478.0,56477.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062123918,0.4734,56506.0,56477.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062123919,0.088496,56497.0,56477.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062124120,0.4704,56506.0,56475.0,0.03220741]
["bitfinex-derivatives","BTCF0:USTF0",1726062124121,0.0004,56506.0,56501.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1726062124418,0.0004,56506.0,56475.0,0.12950741]
["bitfinex-derivatives","BTCF0:USTF0",1726062124419,0.0004,56506.0,56505.0,0.088883]
["bitfinex-derivatives","BTCF0:USTF0",1726062124628,0.0004,56506.0,56505.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1726062125129,0.0004,56506.0,56491.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1726062125130,0.013,56497.0,56495.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062125313,0.0004,56506.0,56505.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1726062125518,0.0004,56506.0,56505.0,0.088883]
["bitfinex-derivatives","BTCF0:USTF0",1726062125718,0.014,56506.0,56505.0,0.089883]
["bitfinex-derivatives","BTCF0:USTF0",1726062126236,0.017,56506.0,56505.0,0.090883]
["bitfinex-derivatives","BTCF0:USTF0",1726062127343,0.088456,56522.0,56515.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1726062127526,0.088456,56522.0,56505.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726062127527,0.088458,56521.0,56510.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062127732,0.088458,56521.0,56510.0,0.558475]
["bitfinex-derivatives","BTCF0:USTF0",1726062127733,0.0004,56511.0,56510.0,0.558475]
["bitfinex-derivatives","BTCF0:USTF0",1726062128314,0.47096001,56536.0,56510.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062128315,0.088451,56526.0,56510.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062128515,0.088439,56533.0,56525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062128823,0.08845,56526.0,56525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062129222,0.088442,56531.0,56525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062129423,0.099,56534.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062129625,0.088442,56531.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062129828,0.08845,56526.0,56525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062130328,1.21917,56526.0,56525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062130517,0.61917,56526.0,56525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062130830,1.21917,56526.0,56525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062131327,1.21917,56526.0,56525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062131532,0.08845,56526.0,56525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062131727,0.08845,56526.0,56525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062132033,0.088442,56531.0,56528.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726062132237,0.00895093,56554.0,56525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062132238,0.088424,56543.0,56536.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1726062132423,0.088424,56543.0,56542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062132624,0.088424,56543.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062132831,0.0994,56551.0,56530.0,0.03271575]
["bitfinex-derivatives","BTCF0:USTF0",1726062133024,0.47,56542.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062133419,0.088436,56535.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062133624,0.088438,56534.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062133826,0.088438,56534.0,56530.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1726062134025,0.088433,56537.0,56531.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1726062134223,0.088433,56537.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062134224,0.088433,56537.0,56536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062134427,0.176866,56537.0,56536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062134730,0.088433,56537.0,56536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062135235,0.0994,56551.0,56536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062135432,0.0994,56551.0,56549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062135433,0.162466,56550.0,56549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062135633,0.162466,56550.0,56535.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726062135634,1.204574,56550.0,56535.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1726062135823,0.088427,56541.0,56536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062136024,0.088427,56541.0,56536.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1726062136223,0.162467,56550.0,56538.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062136423,0.162467,56550.0,56549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062136424,0.074054,56550.0,56549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062136636,0.162466,56550.0,56549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062136834,0.088419,56546.0,56543.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1726062137040,0.088422,56544.0,56538.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062137341,0.088424,56543.0,56539.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1726062137725,0.088424,56543.0,56540.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1726062137930,0.0004,56544.0,56535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062137931,0.47,56541.0,56535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062138227,0.4704,56536.0,56509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062138439,0.0004,56510.0,56509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062138732,0.0004,56510.0,56504.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1726062138733,0.088467,56516.0,56510.0,0.40766315]
["bitfinex-derivatives","BTCF0:USTF0",1726062138937,0.088467,56516.0,56506.0,0.40766315]
["bitfinex-derivatives","BTCF0:USTF0",1726062138938,0.47,56513.0,56506.0,0.40766315]
["bitfinex-derivatives","BTCF0:USTF0",1726062139131,0.47,56513.0,56505.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726062139132,0.08888,56507.0,56505.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726062139333,0.0004,56506.0,56505.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726062139529,0.08888,56507.0,56505.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726062139730,0.088467,56515.0,56506.0,0.40806315]
["bitfinex-derivatives","BTCF0:USTF0",1726062140032,0.47,56522.0,56514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062140235,0.088476,56510.0,56508.0,0.40766315]
["bitfinex-derivatives","BTCF0:USTF0",1726062140435,0.0004,56509.0,56508.0,0.40766315]
["bitfinex-derivatives","BTCF0:USTF0",1726062140944,0.472,56516.0,56508.0,0.40766315]
["bitfinex-derivatives","BTCF0:USTF0",1726062141134,0.472,56516.0,56506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062141135,0.08848,56507.0,56506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062141329,0.09076247,56507.0,56471.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1726062141530,0.0004,56472.0,56471.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1726062141738,0.47,56472.0,56471.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1726062142933,0.088534,56473.0,56471.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1726062143143,0.088534,56473.0,56472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062144838,0.088534,56473.0,56472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062144839,0.096534,56473.0,56472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062145543,0.110534,56473.0,56472.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726062146333,0.107534,56473.0,56472.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726062146545,0.081534,56473.0,56472.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726062146746,0.088556,56459.0,56451.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1726062146931,0.080534,56473.0,56451.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1726062146932,0.0004,56452.0,56451.0,0.64030568]
["bitfinex-derivatives","BTCF0:USTF0",1726062147137,0.47,56468.0,56451.0,1.04796883]
["bitfinex-derivatives","BTCF0:USTF0",1726062147439,0.088538,56471.0,56467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062147635,0.488,56473.0,56451.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1726062147636,0.47,56468.0,56451.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1726062147838,0.47,56468.0,56460.0,0.40766315]
["bitfinex-derivatives","BTCF0:USTF0",1726062148247,0.088551,56462.0,56460.0,0.40766315]
["bitfinex-derivatives","BTCF0:USTF0",1726062149341,0.088566,56452.0,56451.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1726062149542,0.088566,56452.0,56451.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1726062149543,0.558566,56452.0,56451.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1726062149739,0.088566,56452.0,56451.0,0.41533515]
["bitfinex-derivatives","BTCF0:USTF0",1726062150056,0.088966,56452.0,56451.0,0.41533515]
["bitfinex-derivatives","BTCF0:USTF0",1726062150239,0.176832,56452.0,56451.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1726062150439,0.088266,56452.0,56451.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1726062151238,0.088266,56452.0,56436.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726062151239,0.0004,56452.0,56436.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726062151445,0.47,56448.0,56443.0,0.31263515]
["bitfinex-derivatives","BTCF0:USTF0",1726062151749,0.088578,56444.0,56443.0,0.31263515]
["bitfinex-derivatives","BTCF0:USTF0",1726062151946,0.00092,56448.0,56447.0,0.31263515]
["bitfinex-derivatives","BTCF0:USTF0",1726062152148,0.104566,56452.0,56451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062152344,0.104566,56452.0,56451.0,0.31403515]
["bitfinex-derivatives","BTCF0:USTF0",1726062152645,0.104566,56452.0,56451.0,0.65784083]
["bitfinex-derivatives","BTCF0:USTF0",1726062152849,0.088572,56448.0,56447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062153047,0.088972,56448.0,56447.0,0.34460568]
["bitfinex-derivatives","BTCF0:USTF0",1726062153241,0.009,56452.0,56447.0,0.65724083]
["bitfinex-derivatives","BTCF0:USTF0",1726062153543,0.47,56468.0,56451.0,0.31303515]
["bitfinex-derivatives","BTCF0:USTF0",1726062153745,0.088552,56461.0,56460.0,0.31263515]
["bitfinex-derivatives","BTCF0:USTF0",1726062154541,0.088569,56451.0,56447.0,0.03239353]
["bitfinex-derivatives","BTCF0:USTF0",1726062154741,0.47,56454.0,56450.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062155045,0.088567,56451.0,56450.0,0.34420568]
["bitfinex-derivatives","BTCF0:USTF0",1726062155347,0.088567,56451.0,56450.0,1.84420568]
["bitfinex-derivatives","BTCF0:USTF0",1726062155548,0.007,56452.0,56450.0,0.56752383]
["bitfinex-derivatives","BTCF0:USTF0",1726062155748,0.008,56452.0,56451.0,0.22371815]
["bitfinex-derivatives","BTCF0:USTF0",1726062155942,0.08856,56456.0,56451.0,0.56792383]
["bitfinex-derivatives","BTCF0:USTF0",1726062156139,0.088552,56461.0,56455.0,0.22371815]
["bitfinex-derivatives","BTCF0:USTF0",1726062156340,0.088552,56461.0,56460.0,0.22371815]
["bitfinex-derivatives","BTCF0:USTF0",1726062156637,0.08856,56456.0,56455.0,0.34460568]
["bitfinex-derivatives","BTCF0:USTF0",1726062156837,0.08896,56456.0,56455.0,0.34460568]
["bitfinex-derivatives","BTCF0:USTF0",1726062157036,0.08896,56456.0,56455.0,0.56792383]
["bitfinex-derivatives","BTCF0:USTF0",1726062158853,0.08854,56469.0,56455.0,1.16792383]
["bitfinex-derivatives","BTCF0:USTF0",1726062158854,0.55854,56469.0,56455.0,1.16792383]
["bitfinex-derivatives","BTCF0:USTF0",1726062159042,0.08854,56469.0,56468.0,0.22371815]
["bitfinex-derivatives","BTCF0:USTF0",1726062159343,0.08854,56469.0,56468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062159344,0.64708,56469.0,56468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062159542,0.55854,56469.0,56468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062159738,1.089819,56469.0,56468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062160148,1.178358,56469.0,56468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062161147,0.08856,56456.0,56455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062161348,0.088566,56452.0,56451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062161552,0.558572,56448.0,56440.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726062161845,0.088583,56441.0,56440.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726062162055,0.088583,56441.0,56440.0,0.44360568]
["bitfinex-derivatives","BTCF0:USTF0",1726062162241,0.088583,56441.0,56440.0,0.66692383]
["bitfinex-derivatives","BTCF0:USTF0",1726062162437,0.558583,56441.0,56440.0,0.32271815]
["bitfinex-derivatives","BTCF0:USTF0",1726062162650,0.558583,56441.0,56440.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726062162851,0.088571,56449.0,56440.0,0.66692383]
["bitfinex-derivatives","BTCF0:USTF0",1726062163041,0.088571,56449.0,56448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062164843,0.001,56449.0,56448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062165243,0.001,56449.0,56448.0,0.56792383]
["bitfinex-derivatives","BTCF0:USTF0",1726062165456,0.001,56449.0,56448.0,0.56992383]
["bitfinex-derivatives","BTCF0:USTF0",1726062165648,0.001,56449.0,56448.0,0.57092383]
["bitfinex-derivatives","BTCF0:USTF0",1726062166245,0.001,56449.0,56448.0,0.65949583]
["bitfinex-derivatives","BTCF0:USTF0",1726062168257,0.001,56449.0,56448.0,0.65849583]
["bitfinex-derivatives","BTCF0:USTF0",1726062168964,0.47,56469.0,56455.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1726062169260,0.088548,56464.0,56460.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1726062169462,0.088548,56464.0,56461.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1726062169645,0.47,56469.0,56463.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062169848,0.088521,56481.0,56478.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1726062170050,0.088527,56477.0,56476.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062170249,0.088527,56477.0,56468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062170250,0.088535,56472.0,56468.0,0.22371815]
["bitfinex-derivatives","BTCF0:USTF0",1726062170452,0.4704,56477.0,56468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062170453,0.177478,56469.0,56468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062170847,0.177098,56463.0,56454.0,1.5089]
["bitfinex-derivatives","BTCF0:USTF0",1726062171049,0.177098,56463.0,56462.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062171050,0.647498,56463.0,56462.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062171346,0.647498,56463.0,56449.0,0.188769]
["bitfinex-derivatives","BTCF0:USTF0",1726062171347,0.088553,56460.0,56449.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1726062171545,0.088553,56460.0,56450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726062171749,0.1927256,56464.0,56459.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062172050,0.1927256,56464.0,56459.0,0.34380568]
["bitfinex-derivatives","BTCF0:USTF0",1726062172051,0.11725943,56463.0,56459.0,0.34380568]
["bitfinex-derivatives","BTCF0:USTF0",1726062172252,0.02871043,56462.0,56459.0,0.34380568]
["bitfinex-derivatives","BTCF0:USTF0",1726062172458,0.02871043,56462.0,56451.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1726062172761,0.088555,56459.0,56458.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062172961,0.11726543,56459.0,56458.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062173349,0.66424903,56459.0,56449.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1726062173546,0.4704,56450.0,56439.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1726062173749,0.088985,56440.0,56439.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1726062173953,0.47,56445.0,56439.0,0.75932383]
["bitfinex-derivatives","BTCF0:USTF0",1726062174153,0.02871911,56444.0,56443.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062174560,0.02871911,56444.0,56443.0,0.65570383]
["bitfinex-derivatives","BTCF0:USTF0",1726062174862,0.1044784,56449.0,56445.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1726062175053,0.0004,56450.0,56449.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062175054,0.1048784,56450.0,56449.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062175254,0.02911762,56450.0,56449.0,0.22371815]
["bitfinex-derivatives","BTCF0:USTF0",1726062175456,0.02911762,56450.0,56449.0,0.65569483]
["bitfinex-derivatives","BTCF0:USTF0",1726062176162,0.02911534,56450.0,56449.0,0.65569483]
["bitfinex-derivatives","BTCF0:USTF0",1726062176350,0.0004,56450.0,56449.0,0.65569483]
["bitfinex-derivatives","BTCF0:USTF0",1726062176665,0.0014,56450.0,56449.0,0.65769483]
["bitfinex-derivatives","BTCF0:USTF0",1726062176868,0.089969,56450.0,56449.0,0.22531815]
["bitfinex-derivatives","BTCF0:USTF0",1726062177061,0.11868357,56450.0,56449.0,0.22531815]
["bitfinex-derivatives","BTCF0:USTF0",1726062177363,0.11868357,56450.0,56449.0,0.22731815]
["bitfinex-derivatives","BTCF0:USTF0",1726062177668,0.03011457,56450.0,56449.0,0.57112383]
["bitfinex-derivatives","BTCF0:USTF0",1726062178057,0.0014,56450.0,56449.0,0.57112383]
["bitfinex-derivatives","BTCF0:USTF0",1726062178663,0.0014,56450.0,56449.0,0.62380363]
["bitfinex-derivatives","BTCF0:USTF0",1726062178968,0.0014,56450.0,56449.0,0.71237463]
["bitfinex-derivatives","BTCF0:USTF0",1726062179263,0.47,56461.0,56449.0,0.62380363]
["bitfinex-derivatives","BTCF0:USTF0",1726062179463,0.47,56473.0,56460.0,0.22371815]
["bitfinex-derivatives","BTCF0:USTF0",1726062179655,0.088542,56468.0,56466.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062179858,0.088542,56467.0,56466.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062180259,0.47,56473.0,56466.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062180464,0.088533,56473.0,56472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062180658,1.089773,56473.0,56472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062180861,0.558533,56473.0,56472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062181064,0.088533,56473.0,56472.0,0.22371815]
["bitfinex-derivatives","BTCF0:USTF0",1726062181252,0.088533,56473.0,56460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062181253,1.689773,56473.0,56460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062181454,0.100542,56467.0,56466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062181859,0.631822,56467.0,56466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062182156,0.47092,56470.0,56450.0,0.05296201]
["bitfinex-derivatives","BTCF0:USTF0",1726062182157,0.619864,56466.0,56450.0,0.05296201]
["bitfinex-derivatives","BTCF0:USTF0",1726062182356,0.619864,56466.0,56437.0,0.10442269]
["bitfinex-derivatives","BTCF0:USTF0",1726062182357,0.088564,56453.0,56452.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062182560,0.088564,56453.0,56438.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1726062182561,0.088571,56449.0,56439.0,0.05296201]
["bitfinex-derivatives","BTCF0:USTF0",1726062182758,0.088971,56449.0,56438.0,0.14966201]
["bitfinex-derivatives","BTCF0:USTF0",1726062183160,0.088971,56449.0,56441.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1726062183353,0.0004,56449.0,56441.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1726062183566,0.47,56445.0,56444.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062183866,0.558577,56445.0,56438.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726062184064,0.4704,56439.0,56438.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1726062184368,0.4704,56439.0,56434.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726062184565,0.0004,56439.0,56438.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062184762,0.088583,56441.0,56438.0,0.56712383]
["bitfinex-derivatives","BTCF0:USTF0",1726062185068,0.088583,56441.0,56438.0,0.34380568]
["bitfinex-derivatives","BTCF0:USTF0",1726062185069,0.558586,56439.0,56438.0,0.34380568]
["bitfinex-derivatives","BTCF0:USTF0",1726062185265,0.558586,56439.0,56435.0,0.05296201]
["bitfinex-derivatives","BTCF0:USTF0",1726062185266,0.47,56439.0,56435.0,0.05296201]
["bitfinex-derivatives","BTCF0:USTF0",1726062185465,0.47,56439.0,56429.0,0.07023974]
["bitfinex-derivatives","BTCF0:USTF0",1726062185466,0.0886,56430.0,56429.0,0.05296201]
["bitfinex-derivatives","BTCF0:USTF0",1726062185669,0.0004,56430.0,56426.0,0.05296201]
["bitfinex-derivatives","BTCF0:USTF0",1726062185858,0.088607,56426.0,56424.0,0.05296201]
["bitfinex-derivatives","BTCF0:USTF0",1726062186060,0.0004,56425.0,56423.0,0.03248204]
["bitfinex-derivatives","BTCF0:USTF0",1726062186265,0.088611,56423.0,56422.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062186464,0.089011,56423.0,56422.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062186769,0.089011,56423.0,56418.0,0.05291823]
["bitfinex-derivatives","BTCF0:USTF0",1726062186770,0.088618,56419.0,56418.0,0.05291823]
["bitfinex-derivatives","BTCF0:USTF0",1726062187076,0.088618,56419.0,56409.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726062187077,0.088622,56416.0,56415.0,0.05291823]
["bitfinex-derivatives","BTCF0:USTF0",1726062187255,0.088622,56416.0,56411.0,0.07023974]
["bitfinex-derivatives","BTCF0:USTF0",1726062187256,0.088627,56413.0,56410.0,0.05291823]
["bitfinex-derivatives","BTCF0:USTF0",1726062187465,0.088627,56413.0,56412.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062188169,0.088632,56410.0,56405.0,0.15484586]
["bitfinex-derivatives","BTCF0:USTF0",1726062188365,0.558632,56410.0,56406.0,0.05291823]
["bitfinex-derivatives","BTCF0:USTF0",1726062188559,0.558632,56410.0,56409.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062188956,0.558632,56410.0,56405.0,0.12315797]
["bitfinex-derivatives","BTCF0:USTF0",1726062188957,0.088637,56407.0,56405.0,0.07023974]
["bitfinex-derivatives","BTCF0:USTF0",1726062189165,0.08864,56405.0,56404.0,0.07023974]
["bitfinex-derivatives","BTCF0:USTF0",1726062189361,0.55904,56405.0,56404.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726062189566,1.17916,56405.0,56404.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726062189863,0.088649,56399.0,56398.0,0.05291823]
["bitfinex-derivatives","BTCF0:USTF0",1726062190171,0.088649,56399.0,56393.0,0.10457586]
["bitfinex-derivatives","BTCF0:USTF0",1726062190172,0.088657,56394.0,56393.0,0.10457586]
["bitfinex-derivatives","BTCF0:USTF0",1726062190366,0.4704,56399.0,56398.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062190367,0.0004,56399.0,56398.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062190561,0.0004,56406.0,56398.0,0.22371815]
["bitfinex-derivatives","BTCF0:USTF0",1726062190764,0.0004,56406.0,56405.0,0.22371815]
["bitfinex-derivatives","BTCF0:USTF0",1726062191068,0.0004,56406.0,56405.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062191271,0.4704,56406.0,56405.0,0.56712383]
["bitfinex-derivatives","BTCF0:USTF0",1726062191971,0.471,56406.0,56405.0,0.57012383]
["bitfinex-derivatives","BTCF0:USTF0",1726062192371,0.472,56406.0,56405.0,0.57012383]
["bitfinex-derivatives","BTCF0:USTF0",1726062192775,0.002,56406.0,56405.0,0.57012383]
["bitfinex-derivatives","BTCF0:USTF0",1726062192977,0.002,56406.0,56405.0,0.65876383]
["bitfinex-derivatives","BTCF0:USTF0",1726062193165,0.0089,56428.0,56405.0,1.47868568]
["bitfinex-derivatives","BTCF0:USTF0",1726062193361,0.0089,56441.0,56427.0,0.22371815]
["bitfinex-derivatives","BTCF0:USTF0",1726062193565,0.0122,56442.0,56430.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062193770,0.47,56435.0,56430.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062193975,0.088597,56432.0,56430.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062194272,0.088604,56428.0,56427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062194465,0.560004,56428.0,56427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062194669,0.4714,56428.0,56427.0,0.31232315]
["bitfinex-derivatives","BTCF0:USTF0",1726062194867,0.0014,56428.0,56427.0,0.31232315]
["bitfinex-derivatives","BTCF0:USTF0",1726062195164,0.0004,56428.0,56427.0,0.31232315]
["bitfinex-derivatives","BTCF0:USTF0",1726062195369,0.0004,56428.0,56427.0,0.65612883]
["bitfinex-derivatives","BTCF0:USTF0",1726062195975,0.0004,56428.0,56427.0,0.56752383]
["bitfinex-derivatives","BTCF0:USTF0",1726062196485,0.47,56449.0,56431.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062196669,0.088582,56442.0,56440.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062196878,0.47,56441.0,56432.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726062197075,0.0004,56433.0,56427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062197278,0.0004,56433.0,56430.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062197472,0.47092,56434.0,56430.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062197782,0.47092,56434.0,56433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062197783,0.558594,56434.0,56433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062198877,0.47,56440.0,56433.0,0.56752383]
["bitfinex-derivatives","BTCF0:USTF0",1726062199080,0.014,56441.0,56433.0,0.56752383]
["bitfinex-derivatives","BTCF0:USTF0",1726062199081,0.014,56441.0,56439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062199282,0.088585,56440.0,56439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062200378,0.102585,56440.0,56439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062200772,0.014,56440.0,56439.0,0.56752383]
["bitfinex-derivatives","BTCF0:USTF0",1726062201374,0.014,56440.0,56439.0,0.56852383]
["bitfinex-derivatives","BTCF0:USTF0",1726062201779,0.014,56440.0,56439.0,0.65710983]
["bitfinex-derivatives","BTCF0:USTF0",1726062202788,0.014,56440.0,56439.0,0.75210983]
["bitfinex-derivatives","BTCF0:USTF0",1726062203082,0.088562,56455.0,56450.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1726062203284,0.088562,56455.0,56454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062204671,0.099562,56455.0,56454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062204981,0.011,56455.0,56454.0,0.65708683]
["bitfinex-derivatives","BTCF0:USTF0",1726062205187,0.011,56455.0,56454.0,0.56852383]
["bitfinex-derivatives","BTCF0:USTF0",1726062205371,0.099561,56455.0,56454.0,0.56852383]
["bitfinex-derivatives","BTCF0:USTF0",1726062205681,0.112561,56455.0,56454.0,0.56952383]
["bitfinex-derivatives","BTCF0:USTF0",1726062205986,0.024,56455.0,56454.0,0.65808683]
["bitfinex-derivatives","BTCF0:USTF0",1726062208775,0.088539,56470.0,56454.0,1.16952383]
["bitfinex-derivatives","BTCF0:USTF0",1726062208982,0.47108,56474.0,56469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062209282,0.088561,56455.0,56454.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1726062209478,0.088561,56455.0,56454.0,0.22531815]
["bitfinex-derivatives","BTCF0:USTF0",1726062209479,0.558961,56455.0,56454.0,0.22531815]
["bitfinex-derivatives","BTCF0:USTF0",1726062209787,0.088575,56447.0,56443.0,0.03245606]
["bitfinex-derivatives","BTCF0:USTF0",1726062210088,0.088963,56455.0,56452.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062210384,0.08856,56456.0,56454.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062210691,0.08856,56456.0,56455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062210884,0.08856,56456.0,56455.0,0.22371815]
["bitfinex-derivatives","BTCF0:USTF0",1726062211077,0.55856,56456.0,56455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062211288,1.17852,56456.0,56455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062211477,1.0014,56456.0,56440.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726062211678,0.47,56448.0,56445.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062211879,0.0282,56468.0,56454.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062211880,0.088558,56457.0,56454.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062212075,0.47,56462.0,56456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062212381,0.558558,56457.0,56456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062212583,0.558558,56457.0,56454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726062212888,0.088563,56454.0,56431.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726062213075,0.088586,56439.0,56438.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062213387,0.558586,56439.0,56438.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062213685,1.60156,56439.0,56424.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1726062213990,0.088625,56415.0,56413.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062214291,0.088633,56410.0,56403.0,0.03149131]
["bitfinex-derivatives","BTCF0:USTF0",1726062214481,0.088633,56410.0,56409.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062214678,0.558633,56410.0,56409.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062215694,0.558633,56410.0,56409.0,0.23531815]
["bitfinex-derivatives","BTCF0:USTF0",1726062216000,0.558633,56410.0,56409.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726062216492,0.47,56414.0,56409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726062216788,0.47,56414.0,56413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062216993,0.088621,56417.0,56413.0,0.22371815]
["bitfinex-derivatives","BTCF0:USTF0",1726062217184,0.088624,56415.0,56413.0,0.22371815]
["bitfinex-derivatives","BTCF0:USTF0",1726062217378,0.088624,56415.0,56409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726062217379,0.47,56414.0,56409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726062217584,0.47,56414.0,56409.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726062217585,0.090032,56410.0,56409.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726062217889,0.53324,56410.0,56409.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726062218084,1.00324,56410.0,56409.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726062218791,1.00324,56410.0,56390.0,0.19097362]
["bitfinex-derivatives","BTCF0:USTF0",1726062218792,0.177304,56397.0,56396.0,0.08403721]
["bitfinex-derivatives","BTCF0:USTF0",1726062218986,0.177304,56397.0,56368.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062218987,0.4704,56397.0,56372.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726062219181,0.088695,56370.0,56369.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1726062219483,0.0008,56370.0,56362.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726062219685,0.47,56367.0,56358.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1726062219986,0.088709,56361.0,56360.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062221487,0.47096001,56362.0,56356.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1726062221787,0.47,56363.0,56359.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062221988,0.558706,56363.0,56359.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062222188,0.47,56363.0,56359.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062222386,0.001,56361.0,56360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726062222588,0.001,56361.0,56360.0,0.22831815]
["bitfinex-derivatives","BTCF0:USTF0",1726062222784,0.001,56361.0,56360.0,0.57212383]
["bitfinex-derivatives","BTCF0:USTF0",1726062222985,0.002,56361.0,56360.0,0.57212383]
["bitfinex-derivatives","BTCF0:USTF0",1726062223295,0.001,56363.0,56361.0,0.088709]
["bitfinex-derivatives","BTCF0:USTF0",1726062223679,0.001,56363.0,56362.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062224088,0.001,56363.0,56362.0,0.56712383]
["bitfinex-derivatives","BTCF0:USTF0",1726062224585,0.47,56364.0,56362.0,0.65583083]
["bitfinex-derivatives","BTCF0:USTF0",1726062224785,0.088697,56369.0,56362.0,0.65583083]
["bitfinex-derivatives","BTCF0:USTF0",1726062224786,0.47,56369.0,56367.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062224991,0.47,56369.0,56368.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062225187,0.47,56369.0,56356.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1726062225392,0.088692,56372.0,56359.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062225697,0.47,56360.0,56359.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062225898,0.001,56363.0,56341.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1726062225899,0.088728,56349.0,56341.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1726062226192,0.08873,56348.0,56336.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726062226381,0.4708,56337.0,56326.0,0.34380568]
["bitfinex-derivatives","BTCF0:USTF0",1726062226586,0.47,56333.0,56332.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062226889,0.0008,56337.0,56336.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062227091,0.0008,56337.0,56336.0,0.56712383]
["bitfinex-derivatives","BTCF0:USTF0",1726062227399,0.0008,56337.0,56326.0,0.03240908]
["bitfinex-derivatives","BTCF0:USTF0",1726062227607,0.0008,56337.0,56334.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062227791,0.47,56335.0,56326.0,0.34380568]
["bitfinex-derivatives","BTCF0:USTF0",1726062228094,0.088755,56332.0,56330.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062228300,0.47,56331.0,56330.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062228489,0.47,56331.0,56326.0,0.34380568]
["bitfinex-derivatives","BTCF0:USTF0",1726062228490,0.47,56331.0,56316.0,0.0323899]
["bitfinex-derivatives","BTCF0:USTF0",1726062228688,0.47,56331.0,56330.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062228895,0.47,56331.0,56328.0,0.088761]
["bitfinex-derivatives","BTCF0:USTF0",1726062229087,0.0008,56329.0,56328.0,0.65588483]
["bitfinex-derivatives","BTCF0:USTF0",1726062229296,0.0008,56329.0,56328.0,0.43256668]
["bitfinex-derivatives","BTCF0:USTF0",1726062229494,0.0008,56329.0,56328.0,0.56712383]
["bitfinex-derivatives","BTCF0:USTF0",1726062229697,0.0008,56329.0,56328.0,0.22331815]
["bitfinex-derivatives","BTCF0:USTF0",1726062230198,0.0008,56329.0,56328.0,0.57212383]
["bitfinex-derivatives","BTCF0:USTF0",1726062230700,0.088728,56349.0,56336.0,0.09632383]
["bitfinex-derivatives","BTCF0:USTF0",1726062230906,0.47,56343.0,56341.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1726062231094,0.08873,56348.0,56345.0,0.09632383]
["bitfinex-derivatives","BTCF0:USTF0",1726062231298,0.47092,56349.0,56345.0,0.09632383]
["bitfinex-derivatives","BTCF0:USTF0",1726062231594,0.088734,56346.0,56345.0,0.09632383]
["bitfinex-derivatives","BTCF0:USTF0",1726062231897,0.47092,56349.0,56346.0,0.09632383]
["bitfinex-derivatives","BTCF0:USTF0",1726062232095,0.558728,56349.0,56348.0,0.09632383]
["bitfinex-derivatives","BTCF0:USTF0",1726062232296,0.088736,56344.0,56338.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1726062232494,0.47,56344.0,56337.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1726062232694,0.47,56344.0,56343.0,0.18506083]
["bitfinex-derivatives","BTCF0:USTF0",1726062232901,0.001,56349.0,56347.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1726062233199,0.002,56349.0,56348.0,0.18505283]
["bitfinex-derivatives","BTCF0:USTF0",1726062233397,0.0089,56373.0,56348.0,0.18505283]
["bitfinex-derivatives","BTCF0:USTF0",1726062233398,0.47,56359.0,56348.0,0.09632383]
["bitfinex-derivatives","BTCF0:USTF0",1726062233603,0.088712,56359.0,56358.0,0.09632383]
["bitfinex-derivatives","BTCF0:USTF0",1726062233800,0.47,56359.0,56355.0,0.09632383]
["bitfinex-derivatives","BTCF0:USTF0",1726062234098,0.0008,56356.0,56355.0,0.09632383]
["bitfinex-derivatives","BTCF0:USTF0",1726062234797,0.0008,56356.0,56339.0,0.09774627]
["bitfinex-derivatives","BTCF0:USTF0",1726062234798,0.089517,56356.0,56350.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1726062234997,0.089517,56356.0,56355.0,0.09632383]
["bitfinex-derivatives","BTCF0:USTF0",1726062235195,0.47092,56359.0,56338.0,1.50732]
["bitfinex-derivatives","BTCF0:USTF0",1726062235196,0.47092,56359.0,56338.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1726062235393,0.089728,56349.0,56347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726062235604,0.559728,56349.0,56347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726062235795,0.088729,56348.0,56347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726062235993,0.001,56349.0,56348.0,0.09632383]
["bitfinex-derivatives","BTCF0:USTF0",1726062236199,0.47,56354.0,56349.0,0.088728]
["bitfinex-derivatives","BTCF0:USTF0",1726062236497,0.47,56354.0,56353.0,0.09632383]
["bitfinex-derivatives","BTCF0:USTF0",1726062236899,0.55872,56354.0,56353.0,0.09632383]
["bitfinex-derivatives","BTCF0:USTF0",1726062237396,1.60236,56354.0,56347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726062237596,1.60236,56354.0,56332.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726062237597,0.088745,56338.0,56332.0,0.090354]
["bitfinex-derivatives","BTCF0:USTF0",1726062237802,0.088745,56338.0,56332.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726062237803,0.0008,56338.0,56332.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726062238002,0.0008,56338.0,56337.0,0.28567083]
["bitfinex-derivatives","BTCF0:USTF0",1726062238394,0.0008,56338.0,56337.0,0.19692383]
["bitfinex-derivatives","BTCF0:USTF0",1726062239098,0.089545,56338.0,56337.0,0.19692383]
["bitfinex-derivatives","BTCF0:USTF0",1726062239299,0.088753,56333.0,56332.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726062239596,0.089153,56333.0,56332.0,0.09792383]
["bitfinex-derivatives","BTCF0:USTF0",1726062240295,0.177906,56333.0,56332.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726062240500,0.089153,56333.0,56332.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726062241010,0.47,56347.0,56332.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726062241306,0.47,56357.0,56347.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1726062241505,0.47,56357.0,56347.0,0.374431]
["bitfinex-derivatives","BTCF0:USTF0",1726062241707,0.47,56362.0,56347.0,0.8857]
["bitfinex-derivatives","BTCF0:USTF0",1726062241894,0.47,56362.0,56347.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1726062242099,0.08872,56354.0,56349.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1726062242405,0.00108,56357.0,56347.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1726062242605,0.088713,56359.0,56356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062242806,0.558715,56357.0,56356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062243110,0.0264,56382.0,56356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062243111,0.47,56362.0,56356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062243300,0.47,56367.0,56361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062243502,0.001,56362.0,56361.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1726062244200,0.47,56374.0,56361.0,1.13268]
["bitfinex-derivatives","BTCF0:USTF0",1726062244401,0.47,56374.0,56373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062244813,0.12026364,56395.0,56373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062244814,0.10308312,56394.0,56373.0,1.13256]
["bitfinex-derivatives","BTCF0:USTF0",1726062245109,0.47,56380.0,56373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062245303,0.47,56374.0,56367.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726062245501,0.0004,56368.0,56367.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726062245708,0.47,56380.0,56367.0,1.22534]
["bitfinex-derivatives","BTCF0:USTF0",1726062245902,0.47,56380.0,56379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062246299,0.47,56380.0,56373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726062246808,0.47,56375.0,56373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726062247109,0.088688,56375.0,56373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726062247305,0.001,56374.0,56373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726062248401,0.001,56374.0,56368.0,0.188797]
["bitfinex-derivatives","BTCF0:USTF0",1726062248603,0.10308312,56386.0,56371.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062248803,0.10308312,56386.0,56385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062249509,0.13744416,56406.0,56385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062249510,0.47,56390.0,56385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062249716,0.12026364,56394.0,56389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062249902,0.12026364,56394.0,56393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062250103,0.12026364,56394.0,56389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062250302,0.47,56397.0,56389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062250303,0.0004,56390.0,56389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062251817,0.002,56394.0,56389.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1726062252015,0.01,56394.0,56393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062252514,0.088633,56410.0,56393.0,1.60236]
["bitfinex-derivatives","BTCF0:USTF0",1726062252718,0.47,56403.0,56393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062252905,0.47,56411.0,56399.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1726062253105,0.10421952,56416.0,56389.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726062253106,0.47,56406.0,56389.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726062253313,0.088622,56417.0,56399.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1726062253314,0.08864,56405.0,56399.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1726062253521,0.088648,56400.0,56394.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1726062253817,0.088643,56403.0,56395.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1726062254008,0.088643,56403.0,56402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062254414,0.088643,56403.0,56393.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726062254415,1.090523,56403.0,56393.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726062254710,0.090057,56394.0,56393.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726062255308,0.690057,56394.0,56393.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726062255513,0.690057,56394.0,56389.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726062255514,0.088663,56390.0,56389.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726062255821,0.088663,56390.0,56372.0,0.0322543]
["bitfinex-derivatives","BTCF0:USTF0",1726062255822,0.088675,56383.0,56372.0,0.0322543]
["bitfinex-derivatives","BTCF0:USTF0",1726062256028,0.088675,56383.0,56367.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062256029,0.0004,56390.0,56374.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062256206,0.088669,56387.0,56375.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1726062256406,0.08866,56392.0,56380.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062256723,0.001,56394.0,56385.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1726062256724,0.088665,56389.0,56385.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1726062257020,0.088665,56389.0,56381.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1726062257021,0.001,56394.0,56387.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1726062257517,0.089657,56394.0,56393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062258022,0.088657,56394.0,56393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062258820,0.089657,56394.0,56393.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726062259530,0.089657,56394.0,56393.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726062259531,1.310274,56394.0,56393.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726062259823,1.310274,56394.0,56380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726062259824,0.088677,56381.0,56380.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726062260011,0.4704,56381.0,56363.0,0.419404]
["bitfinex-derivatives","BTCF0:USTF0",1726062260216,0.0004,56364.0,56363.0,0.419406]
["bitfinex-derivatives","BTCF0:USTF0",1726062260522,0.47,56368.0,56354.0,0.03128287]
["bitfinex-derivatives","BTCF0:USTF0",1726062260728,0.0004,56355.0,56354.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1726062261123,0.0004,56355.0,56351.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1726062261323,0.088723,56352.0,56351.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1726062261516,0.089123,56352.0,56351.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1726062261826,0.0004,56352.0,56351.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1726062262433,0.0004,56352.0,56351.0,0.198325]
["bitfinex-derivatives","BTCF0:USTF0",1726062262621,0.001,56355.0,56353.0,0.088721]
["bitfinex-derivatives","BTCF0:USTF0",1726062262932,0.0004,56381.0,56354.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1726062262933,0.088687,56375.0,56354.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1726062263129,0.4704,56381.0,56374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062263429,0.088687,56375.0,56374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062264331,1.13216,56375.0,56357.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1726062264522,0.0004,56358.0,56355.0,0.03190151]
["bitfinex-derivatives","BTCF0:USTF0",1726062264835,0.0004,56358.0,56357.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1726062265129,0.47,56373.0,56357.0,1.13232]
["bitfinex-derivatives","BTCF0:USTF0",1726062265329,0.088689,56374.0,56372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062265529,0.001,56375.0,56363.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062265717,0.001,56375.0,56374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062265920,0.001,56375.0,56364.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1726062266221,0.001,56375.0,56368.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062266423,0.001,56375.0,56374.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1726062266823,0.088656,56395.0,56374.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1726062266824,0.47,56392.0,56380.0,0.088679]
["bitfinex-derivatives","BTCF0:USTF0",1726062267027,0.47,56392.0,56373.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062267028,0.01,56375.0,56373.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062267242,0.01,56375.0,56374.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1726062267436,0.01,56375.0,56374.0,0.620848]
["bitfinex-derivatives","BTCF0:USTF0",1726062267728,0.0693,56406.0,56374.0,1.13216]
["bitfinex-derivatives","BTCF0:USTF0",1726062267729,0.47,56397.0,56374.0,1.13216]
["bitfinex-derivatives","BTCF0:USTF0",1726062267935,0.088665,56389.0,56373.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062268230,0.47,56391.0,56379.0,0.088679]
["bitfinex-derivatives","BTCF0:USTF0",1726062268530,0.558662,56391.0,56390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062269434,0.088662,56391.0,56390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062269731,0.08866,56392.0,56390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062269937,0.088662,56391.0,56390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062270121,0.005,56391.0,56390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062270327,0.093662,56391.0,56390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062270836,0.009,56391.0,56390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062271334,0.009,56391.0,56390.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1726062271530,0.009,56391.0,56390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062272137,0.004,56391.0,56384.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062272338,0.004,56391.0,56390.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1726062272736,0.005,56392.0,56390.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1726062273037,0.003,56391.0,56390.0,0.093663]
["bitfinex-derivatives","BTCF0:USTF0",1726062273936,0.001,56391.0,56390.0,0.095663]
["bitfinex-derivatives","BTCF0:USTF0",1726062274128,0.001,56391.0,56390.0,0.097663]
["bitfinex-derivatives","BTCF0:USTF0",1726062274728,0.001,56391.0,56390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726062274937,0.558662,56391.0,56390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726062275136,0.088662,56391.0,56390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726062275340,0.001,56392.0,56390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726062275641,0.08864,56406.0,56391.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1726062275938,0.08864,56406.0,56390.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1726062275939,0.088638,56406.0,56405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062276431,0.10421952,56429.0,56405.0,1.60228]
["bitfinex-derivatives","BTCF0:USTF0",1726062276741,0.10421952,56429.0,56392.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1726062276742,0.25219219,56429.0,56428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062276939,0.088621,56417.0,56412.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062277241,0.088617,56420.0,56412.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062277436,0.12176777,56430.0,56412.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062277437,0.088618,56419.0,56412.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062277739,0.0886,56431.0,56418.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062277740,0.10437237,56426.0,56418.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062278041,0.088612,56423.0,56418.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062278227,0.088615,56421.0,56418.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062278640,0.10437237,56428.0,56406.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1726062278938,0.0004,56407.0,56406.0,0.671738]
["bitfinex-derivatives","BTCF0:USTF0",1726062279143,0.0004,56407.0,56406.0,0.70401827]
["bitfinex-derivatives","BTCF0:USTF0",1726062279943,0.013,56419.0,56406.0,1.21538027]
["bitfinex-derivatives","BTCF0:USTF0",1726062280245,0.013,56419.0,56418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062280436,0.10437237,56428.0,56418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062280741,0.22171112,56427.0,56409.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062280947,0.02873275,56426.0,56414.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062281338,0.08863,56411.0,56410.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1726062281535,0.08903,56411.0,56410.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1726062281839,0.08903,56411.0,56406.0,0.14538027]
["bitfinex-derivatives","BTCF0:USTF0",1726062282046,0.0004,56407.0,56406.0,0.03228027]
["bitfinex-derivatives","BTCF0:USTF0",1726062282234,0.0004,56407.0,56406.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1726062282434,0.088609,56425.0,56411.0,0.088629]
["bitfinex-derivatives","BTCF0:USTF0",1726062282435,0.10437237,56425.0,56411.0,0.088629]
["bitfinex-derivatives","BTCF0:USTF0",1726062282639,0.47,56434.0,56414.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062282640,0.088623,56416.0,56414.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062282836,0.10437237,56426.0,56418.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1726062283033,0.026,56428.0,56425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062283234,0.088607,56426.0,56425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062283441,0.012,56426.0,56425.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1726062283845,0.100607,56426.0,56425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062284240,0.102607,56426.0,56425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062284645,0.014,56426.0,56425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062284841,0.014,56426.0,56425.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1726062285141,0.028,56426.0,56425.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1726062286053,0.042,56426.0,56425.0,0.12253165]
["bitfinex-derivatives","BTCF0:USTF0",1726062286450,0.3218,56445.0,56425.0,1.16560365]
["bitfinex-derivatives","BTCF0:USTF0",1726062286747,0.088569,56451.0,56444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062286748,0.00092,56451.0,56444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062286944,0.088577,56445.0,56444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062287446,0.088573,56448.0,56444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062287657,0.088561,56456.0,56444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062287658,0.088561,56455.0,56444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062287844,0.177154,56445.0,56444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062288037,0.088577,56445.0,56444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062288554,0.115577,56445.0,56444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062289341,0.088597,56432.0,56431.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062289741,0.0004,56432.0,56431.0,0.558599]
["bitfinex-derivatives","BTCF0:USTF0",1726062290344,0.0004,56432.0,56431.0,1.690199]
["bitfinex-derivatives","BTCF0:USTF0",1726062290543,0.0004,56432.0,56431.0,0.558599]
["bitfinex-derivatives","BTCF0:USTF0",1726062290946,0.0004,56432.0,56426.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062291251,0.0004,56432.0,56431.0,0.560599]
["bitfinex-derivatives","BTCF0:USTF0",1726062291450,0.08858,56444.0,56440.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726062291752,0.088572,56448.0,56443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062291944,0.3218,56462.0,56447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062292146,0.0312059,56459.0,56447.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1726062292347,0.088561,56455.0,56454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062292546,0.088572,56448.0,56447.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1726062292752,0.088972,56448.0,56447.0,0.00011569]
["bitfinex-derivatives","BTCF0:USTF0",1726062293059,1.220452,56448.0,56436.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062293258,0.0004,56437.0,56434.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1726062293456,0.08899,56437.0,56434.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1726062293759,0.0004,56437.0,56429.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062293954,0.0004,56430.0,56427.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1726062294157,0.0004,56428.0,56427.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1726062294362,0.0004,56430.0,56427.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1726062294659,0.0004,56430.0,56425.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062294660,0.0004,56430.0,56429.0,0.559002]
["bitfinex-derivatives","BTCF0:USTF0",1726062295249,0.0004,56430.0,56429.0,1.090642]
["bitfinex-derivatives","BTCF0:USTF0",1726062295454,0.0004,56430.0,56429.0,0.559002]
["bitfinex-derivatives","BTCF0:USTF0",1726062296060,0.0004,56430.0,56429.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1726062296354,0.0004,56430.0,56429.0,0.559002]
["bitfinex-derivatives","BTCF0:USTF0",1726062296562,0.0004,56437.0,56436.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1726062296757,0.068982,56442.0,56438.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1726062296960,0.19292837,56459.0,56436.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1726062296961,0.0938,56450.0,56436.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1726062297259,0.088589,56437.0,56436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062297463,0.088989,56437.0,56436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062297763,0.005,56437.0,56436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062297959,0.093589,56437.0,56436.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1726062298155,0.093589,56437.0,56436.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1726062299565,0.005,56437.0,56436.0,0.559991]
["bitfinex-derivatives","BTCF0:USTF0",1726062299764,0.008,56437.0,56436.0,0.559991]
["bitfinex-derivatives","BTCF0:USTF0",1726062301566,0.008,56437.0,56436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062301755,1.405327,56437.0,56436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062301951,1.316738,56437.0,56436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062302154,0.096589,56437.0,56436.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1726062302758,0.008,56437.0,56436.0,0.559991]
["bitfinex-derivatives","BTCF0:USTF0",1726062303658,0.10437237,56454.0,56441.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1726062303659,0.088575,56447.0,56441.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1726062303859,0.182351,56462.0,56436.0,1.60296]
["bitfinex-derivatives","BTCF0:USTF0",1726062303860,0.47,56455.0,56437.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1726062304175,0.47,56455.0,56436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062304176,0.177178,56437.0,56436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062304466,0.177578,56437.0,56436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062304663,0.088613,56422.0,56421.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1726062304860,0.088615,56421.0,56420.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062305060,0.088615,56421.0,56414.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1726062305061,0.0004,56421.0,56414.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1726062305365,0.088988,56438.0,56419.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062305366,0.10477237,56438.0,56419.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062305558,0.10477237,56438.0,56414.0,0.7174]
["bitfinex-derivatives","BTCF0:USTF0",1726062305559,0.0004,56438.0,56437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062305755,0.0004,56438.0,56437.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1726062306169,0.011,56447.0,56446.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1726062306360,0.011,56447.0,56446.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1726062306559,0.012,56447.0,56446.0,0.558975]
["bitfinex-derivatives","BTCF0:USTF0",1726062306763,0.088552,56461.0,56446.0,1.690455]
["bitfinex-derivatives","BTCF0:USTF0",1726062306764,0.10437237,56461.0,56446.0,1.690455]
["bitfinex-derivatives","BTCF0:USTF0",1726062306966,0.0939,56478.0,56460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062306967,0.10437237,56474.0,56460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062307172,0.02871188,56475.0,56466.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1726062307359,0.0939,56478.0,56465.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062307569,0.0939,56478.0,56460.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1726062307570,0.088529,56476.0,56474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062308165,0.088529,56476.0,56461.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1726062308166,0.088543,56467.0,56461.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1726062308465,0.6,56476.0,56460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062308466,0.088951,56462.0,56460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062308674,0.53176,56461.0,56460.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726062308861,1.69556,56461.0,56460.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726062309056,0.177148,56447.0,56440.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726062309373,0.177156,56444.0,56443.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726062309670,0.088578,56444.0,56443.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726062309871,0.620098,56444.0,56443.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726062310180,0.088585,56440.0,56434.0,0.08715484]
["bitfinex-derivatives","BTCF0:USTF0",1726062310363,0.0004,56435.0,56434.0,0.08715484]
["bitfinex-derivatives","BTCF0:USTF0",1726062311269,1.132,56435.0,56434.0,0.02667053]
["bitfinex-derivatives","BTCF0:USTF0",1726062311468,1.132,56435.0,56422.0,0.12201677]
["bitfinex-derivatives","BTCF0:USTF0",1726062311675,0.0004,56423.0,56422.0,0.12201677]
["bitfinex-derivatives","BTCF0:USTF0",1726062312764,0.0093,56447.0,56434.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726062312969,0.088591,56436.0,56434.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726062313369,0.0004,56447.0,56434.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726062313663,0.088591,56436.0,56434.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726062313871,0.53152,56446.0,56422.0,0.14801677]
["bitfinex-derivatives","BTCF0:USTF0",1726062313872,0.088609,56425.0,56422.0,0.14801677]
["bitfinex-derivatives","BTCF0:USTF0",1726062314073,0.0004,56423.0,56422.0,0.13601677]
["bitfinex-derivatives","BTCF0:USTF0",1726062314273,0.08859,56437.0,56422.0,0.13601677]
["bitfinex-derivatives","BTCF0:USTF0",1726062314468,0.08859,56437.0,56436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062315268,0.11731584,56437.0,56436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062315473,0.02872584,56437.0,56436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062315770,0.08858,56443.0,56436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062315771,0.10453069,56440.0,56436.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1726062315970,0.47,56449.0,56437.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1726062315971,0.02872375,56439.0,56437.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1726062316182,0.10453069,56442.0,56437.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1726062316478,0.10453069,56442.0,56429.0,0.7135]
["bitfinex-derivatives","BTCF0:USTF0",1726062316479,0.10453069,56442.0,56441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062316660,0.10453069,56442.0,56441.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1726062316661,0.11730476,56442.0,56441.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1726062317065,0.18080296,56442.0,56441.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1726062317267,0.11730476,56442.0,56441.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1726062317565,0.02872276,56442.0,56441.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1726062317767,0.10455136,56447.0,56446.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1726062317976,0.10455136,56451.0,56446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062318182,0.02871712,56450.0,56446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062318372,0.088568,56451.0,56446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062318572,0.02871645,56450.0,56446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062318773,0.10455136,56453.0,56450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062319079,0.19311636,56453.0,56452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062319376,0.22183354,56453.0,56450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062319675,0.088967,56451.0,56450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062320069,0.11768323,56451.0,56450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062320276,0.0004,56451.0,56450.0,0.558969]
["bitfinex-derivatives","BTCF0:USTF0",1726062320483,0.088967,56451.0,56450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062320973,0.11768351,56451.0,56450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062321274,0.11768358,56451.0,56450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726062321475,1.33769058,56451.0,56450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726062321778,0.11768358,56451.0,56450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726062321971,1.308974,56451.0,56450.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726062322174,1.308974,56451.0,56446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062322175,0.088574,56447.0,56446.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726062322382,0.02912066,56447.0,56446.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726062322569,0.0004,56447.0,56446.0,0.470001]
["bitfinex-derivatives","BTCF0:USTF0",1726062322881,0.088974,56447.0,56446.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726062323373,0.0004,56447.0,56446.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726062323581,0.088974,56447.0,56446.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726062323876,0.088974,56447.0,56446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726062324079,0.0004,56447.0,56446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726062324382,0.0004,56447.0,56446.0,0.090575]
["bitfinex-derivatives","BTCF0:USTF0",1726062324675,0.088974,56447.0,56446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726062324878,0.0004,56447.0,56446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726062325077,0.088974,56447.0,56446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726062325870,0.0004,56447.0,56446.0,0.094575]
["bitfinex-derivatives","BTCF0:USTF0",1726062326074,0.088974,56447.0,56446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726062327683,0.0004,56447.0,56446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726062327880,0.088974,56447.0,56446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726062328082,0.1045123,56465.0,56446.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1726062328272,0.088558,56457.0,56447.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1726062328870,0.088553,56461.0,56447.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1726062329076,0.47,56471.0,56460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062329276,0.34870353,56475.0,56470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062329277,0.34962353,56475.0,56470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062329485,0.088536,56471.0,56470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062329675,0.088536,56471.0,56467.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062329875,0.0004,56468.0,56467.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062330182,0.0004,56468.0,56467.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726062330574,0.088942,56468.0,56463.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1726062330774,0.088942,56468.0,56460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062330775,0.0004,56464.0,56460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062330978,0.177504,56461.0,56460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062331286,0.177504,56461.0,56447.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1726062331287,0.088574,56447.0,56440.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726062331587,0.6004,56464.0,56439.0,0.203686]
["bitfinex-derivatives","BTCF0:USTF0",1726062331588,0.08858,56443.0,56439.0,0.203686]
["bitfinex-derivatives","BTCF0:USTF0",1726062331881,0.0004,56440.0,56439.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1726062332083,0.0004,56440.0,56439.0,0.203686]
["bitfinex-derivatives","BTCF0:USTF0",1726062332286,0.0004,56440.0,56435.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1726062332489,0.0004,56440.0,56429.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726062332490,0.0004,56436.0,56429.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726062332789,0.0004,56430.0,56429.0,0.211002]
["bitfinex-derivatives","BTCF0:USTF0",1726062334080,0.0004,56430.0,56407.0,0.13829845]
["bitfinex-derivatives","BTCF0:USTF0",1726062334081,0.0004,56430.0,56421.0,0.05285328]
["bitfinex-derivatives","BTCF0:USTF0",1726062334279,0.0004,56430.0,56428.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1726062334483,0.088991,56436.0,56430.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1726062334681,0.088594,56435.0,56421.0,0.05285328]
["bitfinex-derivatives","BTCF0:USTF0",1726062334885,0.088594,56435.0,56420.0,0.207515]
["bitfinex-derivatives","BTCF0:USTF0",1726062334886,0.0004,56422.0,56420.0,0.207515]
["bitfinex-derivatives","BTCF0:USTF0",1726062335091,0.0004,56421.0,56420.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1726062335290,0.0004,56422.0,56420.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1726062335587,0.0004,56422.0,56421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062335588,0.089013,56422.0,56421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062336096,0.0004,56422.0,56421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062337883,1.13212,56422.0,56421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062338087,1.60212,56422.0,56421.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726062338272,1.60212,56422.0,56421.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726062338681,1.00212,56422.0,56421.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726062338891,0.53212,56422.0,56421.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726062339185,0.0004,56422.0,56421.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726062339688,1.779346,56422.0,56421.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726062339987,0.089013,56422.0,56421.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726062340486,0.0004,56422.0,56421.0,0.109015]
["bitfinex-derivatives","BTCF0:USTF0",1726062341287,0.0004,56422.0,56421.0,0.579015]
["bitfinex-derivatives","BTCF0:USTF0",1726062341991,0.0004,56422.0,56421.0,0.109015]
["bitfinex-derivatives","BTCF0:USTF0",1726062342491,0.089013,56422.0,56421.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726062343083,0.0004,56422.0,56421.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726062343385,0.0004,56436.0,56434.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1726062343601,0.0004,56436.0,56435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062343887,0.088991,56436.0,56435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062344490,0.03138013,56451.0,56435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062344684,0.002,56436.0,56435.0,0.088993]
["bitfinex-derivatives","BTCF0:USTF0",1726062344887,0.002,56436.0,56435.0,0.558593]
["bitfinex-derivatives","BTCF0:USTF0",1726062345283,0.088576,56446.0,56439.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1726062345481,0.41036,56456.0,56435.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062345482,0.3218,56456.0,56441.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062345682,0.088566,56452.0,56446.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1726062346094,0.47,56458.0,56436.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062346389,0.0004,56437.0,56436.0,0.558591]
["bitfinex-derivatives","BTCF0:USTF0",1726062346688,0.0004,56437.0,56435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726062346889,0.709142,56436.0,56435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726062347346,0.709142,56436.0,56426.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726062347347,0.088605,56427.0,56426.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726062347499,0.088605,56427.0,56409.0,0.05285328]
["bitfinex-derivatives","BTCF0:USTF0",1726062347500,0.558605,56427.0,56409.0,0.05285328]
["bitfinex-derivatives","BTCF0:USTF0",1726062347705,0.558605,56427.0,56406.0,0.07056449]
["bitfinex-derivatives","BTCF0:USTF0",1726062347706,0.0004,56410.0,56406.0,0.05285328]
["bitfinex-derivatives","BTCF0:USTF0",1726062347891,0.0004,56410.0,56407.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1726062348501,0.088646,56401.0,56396.0,0.05285328]
["bitfinex-derivatives","BTCF0:USTF0",1726062348685,0.0004,56397.0,56391.0,0.205361]
["bitfinex-derivatives","BTCF0:USTF0",1726062348881,0.0004,56397.0,56391.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1726062348882,0.0004,56392.0,56391.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1726062349185,0.0004,56410.0,56392.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1726062349385,0.0004,56410.0,56409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062350593,0.001,56410.0,56409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062351084,0.001,56410.0,56409.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726062351584,0.001,56410.0,56409.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726062351786,1.60284,56410.0,56409.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726062352196,1.691472,56410.0,56409.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726062352390,1.691472,56410.0,56407.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726062352391,0.17727,56408.0,56407.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726062352587,0.17727,56408.0,56387.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726062352588,0.0004,56408.0,56387.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726062352890,0.0004,56408.0,56385.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726062352891,0.08867,56386.0,56385.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726062353094,0.55907,56386.0,56385.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726062353295,1.77978,56386.0,56385.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726062354583,1.30978,56386.0,56385.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726062354788,1.77978,56386.0,56385.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726062354988,1.77978,56386.0,56363.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726062354989,0.088704,56365.0,56363.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726062355189,0.088704,56365.0,56362.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1726062355190,0.0008,56364.0,56362.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1726062355394,0.0008,56364.0,56352.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1726062355395,0.0008,56363.0,56352.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1726062355588,0.47,56360.0,56347.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1726062355784,0.0008,56348.0,56347.0,0.213031]
["bitfinex-derivatives","BTCF0:USTF0",1726062356194,0.47,56366.0,56347.0,1.2567]
["bitfinex-derivatives","BTCF0:USTF0",1726062356398,0.47,56376.0,56353.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062356596,0.091671,56386.0,56347.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1726062356597,0.08868,56380.0,56347.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1726062356797,0.47,56370.0,56349.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062357188,0.47,56370.0,56357.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1726062357388,0.001,56363.0,56357.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1726062357593,0.001,56363.0,56349.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062357897,0.001,56363.0,56361.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1726062358099,0.001,56370.0,56363.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1726062358401,0.001,56370.0,56361.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062358611,0.0008,56362.0,56361.0,0.558709]
["bitfinex-derivatives","BTCF0:USTF0",1726062358790,0.001,56370.0,56369.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1726062358992,0.088658,56394.0,56369.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1726062359199,0.088658,56394.0,56377.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062359508,0.00092,56397.0,56382.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062359697,0.47,56404.0,56382.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062360000,0.0089,56418.0,56383.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1726062360199,0.47,56396.0,56383.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1726062360502,0.47,56396.0,56378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726062360699,0.3218,56416.0,56386.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062360700,0.47,56408.0,56386.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062360896,0.47,56408.0,56378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726062360897,0.47,56414.0,56392.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062361097,0.001,56404.0,56392.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062361304,0.0089,56422.0,56402.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062361599,0.47092,56424.0,56410.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1726062361793,0.47,56419.0,56410.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1726062361995,0.47,56424.0,56401.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726062362191,0.088614,56422.0,56402.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1726062362404,0.47,56423.0,56402.0,1.12078]
["bitfinex-derivatives","BTCF0:USTF0",1726062362601,0.088608,56426.0,56407.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062362802,0.088609,56425.0,56415.0,0.088623]
["bitfinex-derivatives","BTCF0:USTF0",1726062363100,0.47,56428.0,56402.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1726062363101,0.00092,56428.0,56419.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1726062363311,0.00092,56428.0,56422.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1726062363511,0.00092,56428.0,56412.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062363706,0.089524,56428.0,56427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062364303,0.088604,56428.0,56427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062364507,0.558593,56435.0,56427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062364712,0.558593,56435.0,56434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062365601,1.690193,56435.0,56427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726062365806,0.088627,56414.0,56412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726062366007,0.4704,56413.0,56412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726062366310,0.47,56413.0,56412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726062366896,0.47,56413.0,56402.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1726062367204,0.47,56413.0,56399.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1726062367402,0.1045123,56417.0,56382.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726062367403,0.0004,56403.0,56382.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726062367601,0.47,56395.0,56377.0,0.28480999]
["bitfinex-derivatives","BTCF0:USTF0",1726062367800,0.47,56395.0,56377.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1726062367997,0.0004,56378.0,56377.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1726062368203,0.0004,56378.0,56377.0,0.337684]
["bitfinex-derivatives","BTCF0:USTF0",1726062368408,0.47,56390.0,56377.0,0.337684]
["bitfinex-derivatives","BTCF0:USTF0",1726062368708,0.47,56390.0,56377.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1726062368913,0.088659,56393.0,56382.0,0.088675]
["bitfinex-derivatives","BTCF0:USTF0",1726062369114,0.088659,56393.0,56392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062369307,0.088675,56383.0,56377.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726062369614,0.4704,56378.0,56377.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726062369810,0.0004,56378.0,56377.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726062369999,0.0004,56378.0,56377.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726062370599,0.1045123,56402.0,56377.0,1.16012]
["bitfinex-derivatives","BTCF0:USTF0",1726062370805,0.088644,56402.0,56401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062371111,1.11931063,56402.0,56401.0,0.00013203]
["bitfinex-derivatives","BTCF0:USTF0",1726062371303,0.558644,56402.0,56401.0,0.00013203]
["bitfinex-derivatives","BTCF0:USTF0",1726062372011,1.07,56402.0,56379.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726062372315,0.0004,56380.0,56377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726062372509,0.0004,56378.0,56372.0,0.47896396]
["bitfinex-derivatives","BTCF0:USTF0",1726062372810,0.0004,56380.0,56379.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1726062373108,0.08866,56392.0,56386.0,0.088669]
["bitfinex-derivatives","BTCF0:USTF0",1726062373410,0.088659,56393.0,56391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062373599,0.47,56392.0,56391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062373806,1.17932,56392.0,56391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726062374004,1.77932,56392.0,56391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726062374305,0.088679,56380.0,56379.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726062374611,0.089079,56380.0,56379.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726062375001,0.089079,56380.0,56379.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726062375202,0.089079,56380.0,56364.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1726062375410,0.0004,56380.0,56379.0,0.102681]
["bitfinex-derivatives","BTCF0:USTF0",1726062375612,0.558664,56390.0,56385.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1726062375813,0.001,56380.0,56379.0,0.114681]
["bitfinex-derivatives","BTCF0:USTF0",1726062376003,0.001,56380.0,56379.0,0.100681]
["bitfinex-derivatives","BTCF0:USTF0",1726062376004,0.0014,56380.0,56379.0,0.100681]
["bitfinex-derivatives","BTCF0:USTF0",1726062376203,0.0014,56380.0,56379.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726062377015,0.0014,56380.0,56379.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726062377311,0.3218,56401.0,56379.0,1.62812]
["bitfinex-derivatives","BTCF0:USTF0",1726062377514,0.47,56409.0,56400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062377818,0.088646,56401.0,56400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062378516,0.47,56414.0,56400.0,1.13232]
["bitfinex-derivatives","BTCF0:USTF0",1726062378710,0.00092,56424.0,56413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062378911,0.088611,56424.0,56423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062379109,0.088609,56425.0,56415.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1726062379312,0.47092,56426.0,56413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062379511,0.47,56426.0,56413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062379709,0.088614,56422.0,56413.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1726062379908,0.47,56426.0,56413.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1726062379909,0.088615,56421.0,56415.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1726062380614,0.1086123,56451.0,56413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062380615,0.088604,56428.0,56413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062380806,0.088603,56429.0,56427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062381009,0.088603,56429.0,56428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062381206,0.088603,56429.0,56427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062381412,0.0004,56428.0,56427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062382810,0.0034,56428.0,56427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062383410,0.410367,56452.0,56434.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1726062383411,0.47,56449.0,56434.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1726062383712,0.1175,56466.0,56427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062383713,0.47,56438.0,56427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062383910,0.47,56438.0,56428.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1726062383911,0.08859,56437.0,56428.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1726062384108,0.08859,56437.0,56427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062384109,0.471,56438.0,56427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062384316,0.08857,56450.0,56427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062384317,0.0004,56428.0,56427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062384519,0.482,56428.0,56427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062384817,0.012,56428.0,56427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062385117,0.482,56428.0,56427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062385316,0.570604,56428.0,56427.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062385518,1.690244,56428.0,56427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062385819,0.559604,56428.0,56427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062386011,1.691244,56428.0,56427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062386534,1.779848,56428.0,56427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062386819,1.691244,56428.0,56427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062387622,1.779848,56428.0,56427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062387818,1.691244,56428.0,56427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062388416,1.779848,56428.0,56427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062388719,1.779848,56428.0,56414.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726062388720,0.088624,56415.0,56414.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726062389015,0.088626,56414.0,56413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062389210,0.089026,56414.0,56413.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1726062389618,0.0004,56414.0,56413.0,0.08875702]
["bitfinex-derivatives","BTCF0:USTF0",1726062390517,0.0004,56414.0,56413.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1726062391124,0.0004,56414.0,56398.0,0.03177586]
["bitfinex-derivatives","BTCF0:USTF0",1726062391315,0.0004,56414.0,56396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726062391316,0.0004,56414.0,56413.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1726062391511,0.0004,56414.0,56399.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062391512,0.0004,56415.0,56399.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062391720,0.0004,56415.0,56396.0,0.03380059]
["bitfinex-derivatives","BTCF0:USTF0",1726062391721,0.0004,56400.0,56396.0,0.03380059]
["bitfinex-derivatives","BTCF0:USTF0",1726062391919,0.0004,56400.0,56399.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1726062392121,0.0004,56400.0,56399.0,0.620569]
["bitfinex-derivatives","BTCF0:USTF0",1726062392811,0.0004,56415.0,56399.0,1.61592]
["bitfinex-derivatives","BTCF0:USTF0",1726062393020,0.0004,56415.0,56414.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1726062393924,0.088615,56421.0,56418.0,0.088619]
["bitfinex-derivatives","BTCF0:USTF0",1726062394123,0.55961,56424.0,56420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062394329,0.12176777,56437.0,56423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062394330,0.5745123,56430.0,56423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062394623,0.1045123,56435.0,56423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062394827,0.02872816,56434.0,56423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062395017,0.471,56437.0,56423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062395018,0.088604,56428.0,56426.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1726062395220,0.12176777,56442.0,56423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062395221,0.1045123,56441.0,56436.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1726062395423,0.00092,56431.0,56425.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062395614,0.47,56437.0,56428.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1726062395816,0.47,56432.0,56423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062396017,0.0004,56424.0,56423.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1726062396419,0.0004,56424.0,56423.0,1.224691]
["bitfinex-derivatives","BTCF0:USTF0",1726062396619,0.0004,56424.0,56423.0,1.220691]
["bitfinex-derivatives","BTCF0:USTF0",1726062397017,0.088591,56437.0,56423.0,1.13208]
["bitfinex-derivatives","BTCF0:USTF0",1726062397218,0.088591,56437.0,56436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062398022,1.220151,56437.0,56436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062398326,1.220151,56437.0,56436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062398327,1.308742,56437.0,56436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062398525,0.17722,56424.0,56423.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726062398728,0.55901,56424.0,56423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062398919,0.0004,56424.0,56423.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1726062399722,0.0004,56424.0,56402.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726062399723,0.088626,56414.0,56402.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726062399917,0.47,56416.0,56408.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1726062400122,0.47,56416.0,56401.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1726062400123,0.47,56411.0,56401.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1726062400417,0.0004,56424.0,56394.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726062400418,0.088655,56395.0,56394.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726062400618,0.088655,56395.0,56369.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1726062400619,0.4704,56395.0,56369.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1726062400828,0.088684,56377.0,56363.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1726062401018,0.088684,56377.0,56348.0,0.17538829]
["bitfinex-derivatives","BTCF0:USTF0",1726062401019,0.4704,56376.0,56348.0,0.17538829]
["bitfinex-derivatives","BTCF0:USTF0",1726062401323,0.4704,56376.0,56348.0,0.05278829]
["bitfinex-derivatives","BTCF0:USTF0",1726062401324,0.08869,56374.0,56348.0,0.05278829]
["bitfinex-derivatives","BTCF0:USTF0",1726062401518,0.4708,56349.0,56348.0,0.05278829]
["bitfinex-derivatives","BTCF0:USTF0",1726062401722,0.4708,56349.0,56337.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1726062401927,0.0008,56338.0,56337.0,0.16274384]
["bitfinex-derivatives","BTCF0:USTF0",1726062402127,0.0008,56338.0,56337.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1726062402328,0.0008,56338.0,56337.0,0.66262]
["bitfinex-derivatives","BTCF0:USTF0",1726062403033,0.0008,56338.0,56337.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1726062403525,0.0008,56338.0,56337.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1726062403730,0.0008,56338.0,56337.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1726062403924,0.0089,56363.0,56337.0,1.74662]
["bitfinex-derivatives","BTCF0:USTF0",1726062404119,0.47,56365.0,56345.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1726062404120,0.47092,56365.0,56345.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1726062404318,0.47092,56365.0,56337.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1726062404319,0.47,56354.0,56337.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1726062404520,0.0008,56338.0,56337.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1726062404726,0.47,56349.0,56337.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1726062405321,0.55872,56355.0,56337.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1726062405516,0.47,56349.0,56337.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1726062405724,0.47,56342.0,56337.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1726062406029,0.47,56347.0,56337.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1726062406234,0.47,56339.0,56337.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726062406536,0.47,56339.0,56337.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1726062406923,0.47,56339.0,56337.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726062407119,0.47,56339.0,56337.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1726062407932,0.088733,56346.0,56337.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1726062408236,0.47,56348.0,56337.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1726062408237,0.47104001,56348.0,56337.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1726062408434,0.47,56340.0,56337.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1726062408632,0.088745,56339.0,56337.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1726062410236,0.088745,56339.0,56313.0,0.088784]
["bitfinex-derivatives","BTCF0:USTF0",1726062410237,0.53252,56338.0,56313.0,0.088784]
["bitfinex-derivatives","BTCF0:USTF0",1726062410443,0.47,56314.0,56294.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1726062410736,0.0004,56314.0,56294.0,0.03233205]
["bitfinex-derivatives","BTCF0:USTF0",1726062410925,0.0004,56314.0,56290.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1726062410926,0.47,56301.0,56290.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1726062411127,0.0004,56291.0,56290.0,0.343721]
["bitfinex-derivatives","BTCF0:USTF0",1726062411327,0.0004,56295.0,56290.0,0.85012024]
["bitfinex-derivatives","BTCF0:USTF0",1726062411537,0.088797,56305.0,56294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062411739,0.47,56306.0,56299.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1726062411740,0.47092,56306.0,56299.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1726062411926,0.55879,56310.0,56305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062412236,0.47,56310.0,56294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062412425,0.0004,56314.0,56294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062412626,0.088765,56326.0,56313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062412933,0.623639,56343.0,56313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062412934,0.47,56324.0,56313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062413237,0.00104001,56343.0,56313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062413238,0.47,56329.0,56313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062413537,0.47,56329.0,56328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062414235,0.47,56329.0,56313.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726062414236,1.6026,56329.0,56313.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726062414441,0.4704,56314.0,56313.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726062415045,1.60312,56314.0,56313.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1726062415341,0.088813,56295.0,56294.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726062415551,0.088813,56295.0,56256.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1726062415552,0.088845,56275.0,56239.0,0.12317626]
["bitfinex-derivatives","BTCF0:USTF0",1726062415839,0.0008,56240.0,56220.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062416038,0.0008,56240.0,56234.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062416230,0.47,56274.0,56234.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062416437,0.47,56276.0,56246.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1726062416734,0.47,56276.0,56235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726062416735,0.47,56283.0,56248.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062416937,0.001,56295.0,56255.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062416938,0.47,56290.0,56255.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062417237,0.089813,56295.0,56269.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062417238,0.001,56295.0,56269.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062417543,0.001,56295.0,56249.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1726062417544,0.47,56277.0,56266.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1726062417732,0.001,56295.0,56249.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1726062417733,0.47,56291.0,56249.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1726062417933,0.001,56295.0,56290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062418135,0.47,56291.0,56290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062418336,0.00104001,56297.0,56290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062418337,0.47,56297.0,56290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062418537,0.47,56291.0,56290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062419149,1.00296,56291.0,56290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062419446,1.00296,56291.0,56257.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062419447,1.60296,56291.0,56264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726062419634,1.60296,56291.0,56265.0,0.088859]
["bitfinex-derivatives","BTCF0:USTF0",1726062419635,0.088821,56290.0,56265.0,0.088859]
["bitfinex-derivatives","BTCF0:USTF0",1726062419941,0.088821,56290.0,56266.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1726062420833,0.48592,56291.0,56263.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062421144,0.015,56291.0,56252.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726062421333,0.47,56272.0,56256.0,0.038874]
["bitfinex-derivatives","BTCF0:USTF0",1726062421643,0.001,56290.0,56265.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726062421947,0.001,56290.0,56269.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062422129,0.001,56290.0,56285.0,0.088829]
["bitfinex-derivatives","BTCF0:USTF0",1726062422334,0.001,56290.0,56275.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062422335,0.001,56290.0,56276.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1726062422531,0.001,56290.0,56289.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1726062422744,0.47,56308.0,56295.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1726062423044,0.47,56308.0,56281.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062423045,0.47,56308.0,56307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062424450,0.0888,56304.0,56276.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1726062424743,0.0888,56304.0,56288.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1726062424945,0.47092,56306.0,56290.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1726062425133,0.47,56312.0,56305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062425335,0.001,56308.0,56305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062425648,0.088754,56333.0,56305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062425649,0.0089,56351.0,56306.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1726062425854,0.47,56344.0,56319.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062426036,0.088716,56357.0,56337.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1726062426037,0.47,56357.0,56337.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1726062426344,0.47,56357.0,56334.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062426546,0.1203,56386.0,56339.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062426547,0.47,56363.0,56339.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062426740,0.47,56363.0,56335.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1726062426741,0.47,56376.0,56362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062427046,0.47,56376.0,56375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062427238,0.47,56376.0,56362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062427636,0.0004,56363.0,56362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062428444,0.0004,56363.0,56345.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1726062428637,0.0004,56363.0,56348.0,0.088728]
["bitfinex-derivatives","BTCF0:USTF0",1726062428939,0.011,56363.0,56362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062429345,1.01328,56363.0,56347.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1726062429545,1.01328,56363.0,56340.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1726062429546,0.0004,56348.0,56346.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062429740,0.001,56363.0,56348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726062429948,0.47,56358.0,56348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726062430147,0.088718,56356.0,56348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726062430445,0.088718,56356.0,56345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726062430646,0.0004,56346.0,56345.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726062430837,0.4704,56346.0,56324.0,0.03268918]
["bitfinex-derivatives","BTCF0:USTF0",1726062431040,0.4708,56325.0,56324.0,0.03268918]
["bitfinex-derivatives","BTCF0:USTF0",1726062431248,0.559566,56325.0,56324.0,0.03268918]
["bitfinex-derivatives","BTCF0:USTF0",1726062431453,1.692206,56325.0,56324.0,0.03268918]
["bitfinex-derivatives","BTCF0:USTF0",1726062431741,0.088776,56319.0,56297.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726062431943,0.0008,56303.0,56295.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1726062432136,0.0008,56303.0,56293.0,0.0693945]
["bitfinex-derivatives","BTCF0:USTF0",1726062432544,0.4708,56303.0,56293.0,0.0693945]
["bitfinex-derivatives","BTCF0:USTF0",1726062433445,0.4708,56303.0,56302.0,0.11602665]
["bitfinex-derivatives","BTCF0:USTF0",1726062433638,0.4708,56303.0,56302.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726062434031,0.0008,56303.0,56302.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726062434936,0.4708,56303.0,56302.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726062435141,0.4718,56303.0,56302.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726062435345,0.0018,56303.0,56302.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726062436130,0.0018,56303.0,56302.0,1.15484]
["bitfinex-derivatives","BTCF0:USTF0",1726062436337,0.0018,56303.0,56302.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726062436637,0.0018,56303.0,56302.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726062436638,0.0008,56303.0,56302.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726062436831,0.0018,56303.0,56302.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726062437031,0.0018,56303.0,56302.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726062437236,0.0018,56303.0,56302.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726062437440,0.088782,56315.0,56302.0,1.15484]
["bitfinex-derivatives","BTCF0:USTF0",1726062437441,0.47,56315.0,56302.0,1.15484]
["bitfinex-derivatives","BTCF0:USTF0",1726062437733,0.47,56315.0,56302.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726062437934,0.47,56315.0,56304.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1726062438139,0.47,56309.0,56302.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726062438343,0.471,56303.0,56302.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726062438545,0.471,56303.0,56276.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1726062438745,0.47,56293.0,56287.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1726062438947,0.47,56299.0,56276.0,1.3098]
["bitfinex-derivatives","BTCF0:USTF0",1726062439137,0.47,56305.0,56276.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1726062439333,0.47,56305.0,56282.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062439538,0.47,56305.0,56277.0,1.588841]
["bitfinex-derivatives","BTCF0:USTF0",1726062439539,0.47,56311.0,56302.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726062439847,0.088783,56315.0,56302.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726062440050,0.47092,56317.0,56294.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062440238,0.47092,56317.0,56289.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1726062440239,0.088799,56304.0,56296.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1726062440638,0.471,56306.0,56290.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726062440941,0.47,56324.0,56290.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726062440942,0.558802,56302.0,56290.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726062441140,0.47,56302.0,56290.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726062441350,0.47,56297.0,56290.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726062441546,0.471,56324.0,56290.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726062441547,0.47,56302.0,56290.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726062441751,0.47,56309.0,56296.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1726062441936,0.088801,56303.0,56293.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1726062442144,0.00104001,56304.0,56291.0,0.53292]
["bitfinex-derivatives","BTCF0:USTF0",1726062442439,0.471,56311.0,56290.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1726062442440,0.471,56311.0,56302.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726062442646,0.471,56311.0,56303.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1726062442841,0.47,56311.0,56303.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1726062443037,0.001,56309.0,56296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726062443251,0.001,56309.0,56307.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1726062443437,0.47,56324.0,56309.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1726062443438,0.088772,56321.0,56309.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1726062443641,0.088772,56321.0,56303.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1726062443840,0.088781,56316.0,56303.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1726062444046,0.088782,56315.0,56303.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1726062444242,0.00092,56318.0,56303.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1726062444445,0.47,56323.0,56303.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1726062444446,0.088773,56321.0,56303.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1726062444851,0.47092,56323.0,56303.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1726062444852,0.47,56309.0,56303.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1726062445050,0.47,56309.0,56303.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1726062445257,0.088796,56306.0,56299.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1726062445441,0.0004,56300.0,56299.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1726062445951,0.088786,56312.0,56299.0,1.13288]
["bitfinex-derivatives","BTCF0:USTF0",1726062446249,0.47092,56314.0,56311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062446446,0.558783,56314.0,56313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062446644,0.47,56314.0,56311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062446851,0.47,56320.0,56311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062447054,0.001,56321.0,56311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062447261,0.47,56327.0,56312.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1726062447440,0.47,56332.0,56328.0,0.088761]
["bitfinex-derivatives","BTCF0:USTF0",1726062447641,0.558755,56332.0,56313.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1726062447846,0.558755,56332.0,56331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062448046,0.47,56332.0,56331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062448351,0.47,56338.0,56334.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726062448555,0.47,56343.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062448853,0.1199,56363.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062448854,0.47,56338.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062449046,0.47,56338.0,56337.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1726062449648,0.1199,56363.0,56337.0,1.13292]
["bitfinex-derivatives","BTCF0:USTF0",1726062449845,0.3218,56378.0,56337.0,1.13292]
["bitfinex-derivatives","BTCF0:USTF0",1726062449846,0.47,56351.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062450051,0.01,56338.0,56337.0,0.090147]
["bitfinex-derivatives","BTCF0:USTF0",1726062450657,0.01,56338.0,56337.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062451058,0.47,56341.0,56337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062451243,0.01,56338.0,56337.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726062452254,0.48,56341.0,56337.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726062452451,0.01,56341.0,56340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062452659,0.01,56341.0,56340.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1726062452959,0.48,56341.0,56340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062453962,0.48,56341.0,56340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062454165,0.558733,56346.0,56340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062454462,0.47,56341.0,56340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062454755,0.088734,56345.0,56340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062454756,0.47,56347.0,56340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062454958,0.47,56347.0,56346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062455147,0.558731,56347.0,56346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062455344,1.091131,56347.0,56346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062455544,0.558731,56347.0,56346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062455751,0.47,56347.0,56346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062455951,0.484,56347.0,56346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062456170,1.105131,56347.0,56346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062456355,0.572731,56347.0,56346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062456545,0.484,56347.0,56346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062457049,0.484,56347.0,56346.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1726062457257,0.484,56347.0,56346.0,0.690133]
["bitfinex-derivatives","BTCF0:USTF0",1726062457258,0.014,56347.0,56346.0,0.690133]
["bitfinex-derivatives","BTCF0:USTF0",1726062457757,0.014,56347.0,56346.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726062457948,0.014,56347.0,56346.0,0.691133]
["bitfinex-derivatives","BTCF0:USTF0",1726062458145,0.47,56357.0,56346.0,1.1348]
["bitfinex-derivatives","BTCF0:USTF0",1726062458362,0.47,56357.0,56356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062458952,0.558715,56357.0,56356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062459461,0.484,56357.0,56356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062459762,0.484,56357.0,56356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062460058,0.572715,56357.0,56356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062460755,0.484,56357.0,56356.0,0.00046108]
["bitfinex-derivatives","BTCF0:USTF0",1726062460961,0.476,56357.0,56356.0,0.00146108]
["bitfinex-derivatives","BTCF0:USTF0",1726062461355,0.006,56357.0,56356.0,0.00146108]
["bitfinex-derivatives","BTCF0:USTF0",1726062461756,0.006,56357.0,56356.0,0.09017808]
["bitfinex-derivatives","BTCF0:USTF0",1726062461954,0.006,56357.0,56356.0,0.69017808]
["bitfinex-derivatives","BTCF0:USTF0",1726062462155,0.006,56357.0,56356.0,0.09017808]
["bitfinex-derivatives","BTCF0:USTF0",1726062462463,0.564715,56357.0,56356.0,0.00146108]
["bitfinex-derivatives","BTCF0:USTF0",1726062463162,0.564715,56357.0,56356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062463462,1.60832,56357.0,56333.0,0.088753]
["bitfinex-derivatives","BTCF0:USTF0",1726062463673,0.089152,56334.0,56329.0,0.03207087]
["bitfinex-derivatives","BTCF0:USTF0",1726062463864,0.0004,56330.0,56328.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1726062464165,0.0004,56334.0,56320.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1726062464360,0.0004,56334.0,56333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062464865,0.089151,56334.0,56333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062466258,0.088759,56329.0,56328.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726062466461,0.559159,56329.0,56328.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726062466652,1.091759,56329.0,56328.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726062467058,1.091759,56329.0,56316.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1726062467059,1.003,56329.0,56316.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1726062467366,1.003,56329.0,56312.0,0.0326166]
["bitfinex-derivatives","BTCF0:USTF0",1726062467367,0.0004,56329.0,56328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726062467567,0.0014,56334.0,56328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726062467568,0.0014,56334.0,56333.0,0.088753]
["bitfinex-derivatives","BTCF0:USTF0",1726062467763,0.0014,56334.0,56333.0,0.089153]
["bitfinex-derivatives","BTCF0:USTF0",1726062468165,0.47,56352.0,56343.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1726062468363,0.47,56352.0,56333.0,1.13296]
["bitfinex-derivatives","BTCF0:USTF0",1726062468364,0.47,56352.0,56333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062468677,0.088734,56346.0,56339.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1726062468861,0.47,56347.0,56333.0,0.03256546]
["bitfinex-derivatives","BTCF0:USTF0",1726062469063,0.088734,56345.0,56337.0,0.088747]
["bitfinex-derivatives","BTCF0:USTF0",1726062469358,0.088733,56346.0,56329.0,0.42483135]
["bitfinex-derivatives","BTCF0:USTF0",1726062469574,0.0004,56330.0,56329.0,0.51359035]
["bitfinex-derivatives","BTCF0:USTF0",1726062469959,0.0089,56360.0,56329.0,1.8931]
["bitfinex-derivatives","BTCF0:USTF0",1726062470170,0.47,56338.0,56328.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726062470471,0.558726,56350.0,56333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726062470656,0.005,56352.0,56349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062470860,0.47092,56356.0,56351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062471057,0.088713,56359.0,56349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062471058,0.088713,56359.0,56355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062471259,0.47092,56361.0,56358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062471460,0.088712,56359.0,56358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062471880,0.088726,56350.0,56349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062472172,0.089126,56350.0,56349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062472372,1.221526,56350.0,56349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062473060,0.088734,56346.0,56338.0,0.088744]
["bitfinex-derivatives","BTCF0:USTF0",1726062473260,0.5328,56350.0,56338.0,0.088744]
["bitfinex-derivatives","BTCF0:USTF0",1726062473261,0.0004,56339.0,56338.0,0.088744]
["bitfinex-derivatives","BTCF0:USTF0",1726062474267,0.0004,56339.0,56338.0,0.101744]
["bitfinex-derivatives","BTCF0:USTF0",1726062474462,0.0004,56339.0,56338.0,0.114744]
["bitfinex-derivatives","BTCF0:USTF0",1726062475177,0.0004,56339.0,56338.0,0.115744]
["bitfinex-derivatives","BTCF0:USTF0",1726062476177,0.0004,56339.0,56338.0,0.116744]
["bitfinex-derivatives","BTCF0:USTF0",1726062476562,0.0004,56339.0,56338.0,0.102744]
["bitfinex-derivatives","BTCF0:USTF0",1726062476764,0.0004,56339.0,56338.0,0.78599943]
["bitfinex-derivatives","BTCF0:USTF0",1726062476971,0.47,56362.0,56339.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1726062477167,0.001,56350.0,56346.0,0.15941378]
["bitfinex-derivatives","BTCF0:USTF0",1726062477365,0.47,56357.0,56347.0,0.07068178]
["bitfinex-derivatives","BTCF0:USTF0",1726062477366,0.558716,56357.0,56347.0,0.07068178]
["bitfinex-derivatives","BTCF0:USTF0",1726062477562,0.47,56357.0,56356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062477769,0.47,56381.0,56356.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1726062477967,0.0089,56388.0,56380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062477968,0.47,56388.0,56380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062478372,0.47,56381.0,56380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062478583,0.558677,56381.0,56380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062478774,1.090757,56381.0,56380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062478967,1.179434,56381.0,56380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062479167,0.088695,56371.0,56361.0,0.19548452]
["bitfinex-derivatives","BTCF0:USTF0",1726062479367,0.088666,56388.0,56357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726062479368,0.0004,56362.0,56357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726062479589,0.08872,56354.0,56353.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726062479770,0.08912,56354.0,56353.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726062479971,0.08912,56354.0,56353.0,0.01806782]
["bitfinex-derivatives","BTCF0:USTF0",1726062480881,0.08912,56354.0,56353.0,0.02206782]
["bitfinex-derivatives","BTCF0:USTF0",1726062481281,0.08912,56354.0,56353.0,0.02606782]
["bitfinex-derivatives","BTCF0:USTF0",1726062481779,0.08912,56354.0,56353.0,0.02506782]
["bitfinex-derivatives","BTCF0:USTF0",1726062481780,0.0004,56354.0,56353.0,0.02506782]
["bitfinex-derivatives","BTCF0:USTF0",1726062482487,0.0004,56354.0,56353.0,0.11378882]
["bitfinex-derivatives","BTCF0:USTF0",1726062482669,0.0004,56354.0,56353.0,0.02506782]
["bitfinex-derivatives","BTCF0:USTF0",1726062483069,0.08912,56354.0,56353.0,0.02506782]
["bitfinex-derivatives","BTCF0:USTF0",1726062483272,0.55912,56354.0,56353.0,0.01806782]
["bitfinex-derivatives","BTCF0:USTF0",1726062483476,0.55912,56354.0,56353.0,0.02606782]
["bitfinex-derivatives","BTCF0:USTF0",1726062483671,0.58788734,56354.0,56353.0,0.02606782]
["bitfinex-derivatives","BTCF0:USTF0",1726062484172,0.58788734,56354.0,56353.0,0.04416782]
["bitfinex-derivatives","BTCF0:USTF0",1726062484173,1.12024734,56354.0,56353.0,0.04416782]
["bitfinex-derivatives","BTCF0:USTF0",1726062484378,1.12024849,56354.0,56353.0,0.04416782]
["bitfinex-derivatives","BTCF0:USTF0",1726062485280,1.20896849,56354.0,56353.0,0.04416782]
["bitfinex-derivatives","BTCF0:USTF0",1726062485483,1.31285652,56354.0,56353.0,0.04416782]
["bitfinex-derivatives","BTCF0:USTF0",1726062485683,1.72024849,56354.0,56334.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726062485884,0.0004,56335.0,56329.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1726062486085,0.0004,56330.0,56322.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1726062486287,0.0004,56335.0,56322.0,0.46017]
["bitfinex-derivatives","BTCF0:USTF0",1726062486288,0.0004,56323.0,56322.0,0.46017]
["bitfinex-derivatives","BTCF0:USTF0",1726062486489,0.08915,56335.0,56322.0,0.90404]
["bitfinex-derivatives","BTCF0:USTF0",1726062486784,0.088752,56334.0,56324.0,0.07068452]
["bitfinex-derivatives","BTCF0:USTF0",1726062486975,0.088752,56334.0,56326.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1726062487180,0.47,56327.0,56321.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1726062487412,0.47,56327.0,56322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726062487584,0.558769,56323.0,56322.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726062488291,1.60264,56323.0,56307.0,0.07068452]
["bitfinex-derivatives","BTCF0:USTF0",1726062488477,0.4704,56308.0,56292.0,0.07068452]
["bitfinex-derivatives","BTCF0:USTF0",1726062488684,0.0004,56300.0,56288.0,0.07068452]
["bitfinex-derivatives","BTCF0:USTF0",1726062488875,0.0004,56308.0,56294.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1726062489081,0.0004,56308.0,56288.0,0.07068452]
["bitfinex-derivatives","BTCF0:USTF0",1726062489082,0.47,56305.0,56288.0,0.15950752]
["bitfinex-derivatives","BTCF0:USTF0",1726062489287,0.47,56300.0,56288.0,0.15950752]
["bitfinex-derivatives","BTCF0:USTF0",1726062489483,0.47,56300.0,56288.0,0.07068452]
["bitfinex-derivatives","BTCF0:USTF0",1726062489694,0.47,56300.0,56286.0,0.00879606]
["bitfinex-derivatives","BTCF0:USTF0",1726062489990,0.0004,56308.0,56288.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062489991,0.088794,56307.0,56288.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062490185,0.088796,56306.0,56294.0,0.088814]
["bitfinex-derivatives","BTCF0:USTF0",1726062490385,0.001,56305.0,56299.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726062491092,0.47,56300.0,56299.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1726062491396,0.47,56300.0,56280.0,0.19008452]
["bitfinex-derivatives","BTCF0:USTF0",1726062491397,0.47,56300.0,56280.0,0.07068452]
["bitfinex-derivatives","BTCF0:USTF0",1726062491692,0.4708,56281.0,56266.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1726062491891,0.0008,56267.0,56266.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1726062492078,0.559636,56281.0,56266.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1726062492276,0.559636,56281.0,56268.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1726062492679,0.559636,56281.0,56266.0,0.1520531]
["bitfinex-derivatives","BTCF0:USTF0",1726062492887,0.559636,56281.0,56272.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1726062492888,0.4708,56281.0,56272.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1726062493288,0.0008,56281.0,56273.0,0.088847]
["bitfinex-derivatives","BTCF0:USTF0",1726062493789,0.47,56280.0,56273.0,0.088847]
["bitfinex-derivatives","BTCF0:USTF0",1726062493987,0.47,56280.0,56266.0,0.1520531]
["bitfinex-derivatives","BTCF0:USTF0",1726062494189,0.47,56280.0,56272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726062494391,0.0028,56281.0,56278.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1726062494595,0.0028,56281.0,56272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726062494786,0.47,56279.0,56273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726062494989,0.088846,56274.0,56273.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726062495290,0.47,56279.0,56272.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726062495498,0.001,56280.0,56272.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726062495499,0.001,56280.0,56278.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1726062496291,0.002,56280.0,56279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726062496793,0.088808,56299.0,56279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726062496794,0.0089,56308.0,56281.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1726062496984,0.0089,56321.0,56300.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1726062496985,0.47,56313.0,56300.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1726062497186,0.47,56313.0,56293.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062497187,0.088784,56314.0,56293.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062497489,0.088785,56313.0,56304.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1726062497691,0.47,56315.0,56293.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062497692,0.088788,56311.0,56293.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062497895,0.001,56308.0,56293.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062498191,0.001,56308.0,56295.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062498582,0.001,56308.0,56304.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062498787,0.001,56308.0,56306.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1726062499082,0.002,56313.0,56312.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1726062499288,0.55876,56329.0,56312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062499289,0.47,56329.0,56312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062499496,0.5791,56351.0,56312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062499497,0.47,56318.0,56312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062499697,0.088785,56313.0,56312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062499991,0.47,56313.0,56312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062500191,0.001,56313.0,56312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062500592,0.001,56313.0,56312.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726062500991,0.001,56318.0,56312.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726062501205,0.097637,56344.0,56317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062501206,0.088773,56321.0,56317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062501404,0.47,56325.0,56317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062501405,0.47108,56325.0,56317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062501702,0.088765,56326.0,56324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062501902,0.088765,56326.0,56325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062502211,0.088765,56326.0,56317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062502412,0.0004,56318.0,56317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062502709,0.03258883,56347.0,56317.0,1.13308]
["bitfinex-derivatives","BTCF0:USTF0",1726062502710,0.47,56340.0,56317.0,1.13308]
["bitfinex-derivatives","BTCF0:USTF0",1726062502915,0.08872,56354.0,56339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062503211,0.4878,56358.0,56339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062503212,0.088727,56350.0,56339.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1726062503401,0.00092,56353.0,56339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062503600,0.0089,56358.0,56352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062503800,0.47092,56359.0,56357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062503999,0.088714,56358.0,56357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062504200,0.621034,56358.0,56357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062504409,1.221034,56358.0,56357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062504808,0.688714,56358.0,56357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062505007,0.688714,56358.0,56339.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726062505008,0.088727,56350.0,56339.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726062505315,0.0004,56340.0,56339.0,0.105144]
["bitfinex-derivatives","BTCF0:USTF0",1726062505908,0.011,56358.0,56339.0,1.0804]
["bitfinex-derivatives","BTCF0:USTF0",1726062506211,0.011,56358.0,56357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062506416,0.569715,56358.0,56357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062506605,0.569715,56358.0,56339.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726062506606,1.61332,56358.0,56339.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726062506804,0.569714,56358.0,56357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062507005,0.099714,56358.0,56357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062507309,0.011,56358.0,56357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062508001,0.54332,56358.0,56357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062508203,0.54332,56358.0,56346.0,0.03187106]
["bitfinex-derivatives","BTCF0:USTF0",1726062508204,0.088719,56355.0,56346.0,0.03187106]
["bitfinex-derivatives","BTCF0:USTF0",1726062508410,0.0004,56347.0,56346.0,0.03187106]
["bitfinex-derivatives","BTCF0:USTF0",1726062508711,0.011,56358.0,56353.0,0.088721]
["bitfinex-derivatives","BTCF0:USTF0",1726062508914,0.011,56358.0,56346.0,1.6024]
["bitfinex-derivatives","BTCF0:USTF0",1726062508915,0.011,56358.0,56357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062509112,0.011,56358.0,56357.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1726062509315,0.088682,56379.0,56357.0,0.689115]
["bitfinex-derivatives","BTCF0:USTF0",1726062509609,0.088681,56379.0,56378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062509809,1.090801,56379.0,56378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062510009,1.690801,56379.0,56378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062510510,0.088681,56379.0,56378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062510713,0.102681,56379.0,56378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062510913,1.14612,56379.0,56363.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1726062511101,0.558691,56373.0,56364.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1726062511305,0.47,56378.0,56358.0,0.62934806]
["bitfinex-derivatives","BTCF0:USTF0",1726062511505,0.028,56379.0,56377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062512109,0.028,56379.0,56371.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062512317,0.0004,56372.0,56371.0,0.558693]
["bitfinex-derivatives","BTCF0:USTF0",1726062512816,0.023,56379.0,56371.0,1.6022]
["bitfinex-derivatives","BTCF0:USTF0",1726062513004,0.023,56379.0,56378.0,0.089082]
["bitfinex-derivatives","BTCF0:USTF0",1726062513210,0.023,56379.0,56378.0,1.221202]
["bitfinex-derivatives","BTCF0:USTF0",1726062513513,0.47,56396.0,56378.0,0.089082]
["bitfinex-derivatives","BTCF0:USTF0",1726062513706,0.47,56396.0,56379.0,0.088679]
["bitfinex-derivatives","BTCF0:USTF0",1726062513913,0.47,56396.0,56378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062514118,0.214437,56407.0,56378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062514119,0.684437,56407.0,56389.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1726062514305,0.5958,56407.0,56406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062514513,1.304914,56407.0,56406.0,0.00012619]
["bitfinex-derivatives","BTCF0:USTF0",1726062514716,1.72764,56407.0,56379.0,0.210789]
["bitfinex-derivatives","BTCF0:USTF0",1726062514905,0.0004,56380.0,56378.0,0.03344937]
["bitfinex-derivatives","BTCF0:USTF0",1726062515609,0.0004,56380.0,56378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726062515916,0.0004,56380.0,56378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062516517,0.088689,56379.0,56378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062516817,0.088689,56379.0,56378.0,0.00132316]
["bitfinex-derivatives","BTCF0:USTF0",1726062517015,0.088689,56379.0,56378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062517420,0.100088,56380.0,56378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062517614,0.011,56379.0,56378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726062517916,1.01312,56379.0,56364.0,0.218813]
["bitfinex-derivatives","BTCF0:USTF0",1726062518119,0.0004,56365.0,56362.0,0.0090253]
["bitfinex-derivatives","BTCF0:USTF0",1726062518318,0.0004,56363.0,56350.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1726062518619,0.0004,56365.0,56363.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1726062518929,0.0004,56365.0,56364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062519220,0.089113,56365.0,56364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062519717,1.221353,56365.0,56364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062520017,0.0004,56365.0,56364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062520211,0.0004,56365.0,56364.0,0.089113]
["bitfinex-derivatives","BTCF0:USTF0",1726062520408,0.0004,56365.0,56364.0,0.093113]
["bitfinex-derivatives","BTCF0:USTF0",1726062520610,0.0004,56365.0,56364.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726062520809,0.0014,56365.0,56364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062521017,0.0024,56365.0,56364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062521518,0.0024,56365.0,56345.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1726062521519,1.13464,56365.0,56345.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1726062521717,1.13464,56365.0,56345.0,0.220543]
["bitfinex-derivatives","BTCF0:USTF0",1726062521718,0.0004,56346.0,56345.0,0.220543]
["bitfinex-derivatives","BTCF0:USTF0",1726062522111,0.0004,56346.0,56334.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726062522312,0.0004,56346.0,56335.0,0.088758]
["bitfinex-derivatives","BTCF0:USTF0",1726062522517,0.0004,56346.0,56334.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726062522518,0.00104001,56347.0,56334.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726062522823,0.47,56353.0,56346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062523012,0.47,56372.0,56356.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1726062523214,0.47,56372.0,56364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062523409,0.47,56372.0,56353.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1726062523410,0.0004,56365.0,56353.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1726062523617,0.0004,56354.0,56346.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062523916,0.0004,56365.0,56364.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1726062524114,0.0004,56365.0,56364.0,0.089113]
["bitfinex-derivatives","BTCF0:USTF0",1726062524528,0.0134,56365.0,56364.0,0.090113]
["bitfinex-derivatives","BTCF0:USTF0",1726062525412,0.013,56365.0,56364.0,0.090113]
["bitfinex-derivatives","BTCF0:USTF0",1726062525615,0.026,56365.0,56364.0,0.090113]
["bitfinex-derivatives","BTCF0:USTF0",1726062526227,0.023,56365.0,56364.0,0.090113]
["bitfinex-derivatives","BTCF0:USTF0",1726062526524,0.088677,56387.0,56364.0,3.10364]
["bitfinex-derivatives","BTCF0:USTF0",1726062526821,0.47092,56389.0,56386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062527020,0.47092,56389.0,56388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062527227,0.47092,56389.0,56364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726062527228,0.8853,56373.0,56335.0,0.08696928]
["bitfinex-derivatives","BTCF0:USTF0",1726062527518,0.8853,56373.0,56324.0,0.10538315]
["bitfinex-derivatives","BTCF0:USTF0",1726062527519,0.088745,56344.0,56330.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726062527724,0.47,56364.0,56328.0,0.08696928]
["bitfinex-derivatives","BTCF0:USTF0",1726062527725,0.47,56331.0,56328.0,0.08696928]
["bitfinex-derivatives","BTCF0:USTF0",1726062527926,0.0004,56329.0,56328.0,0.08696928]
["bitfinex-derivatives","BTCF0:USTF0",1726062528227,0.0004,56329.0,56319.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726062528420,0.0004,56329.0,56324.0,0.47318683]
["bitfinex-derivatives","BTCF0:USTF0",1726062528620,0.47104001,56331.0,56328.0,0.47318683]
["bitfinex-derivatives","BTCF0:USTF0",1726062528621,0.00104001,56331.0,56328.0,0.47318683]
["bitfinex-derivatives","BTCF0:USTF0",1726062528825,0.47096001,56335.0,56330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062529020,0.47,56335.0,56334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062529326,0.47,56335.0,56330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062529522,0.0004,56331.0,56330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062529719,0.4704,56331.0,56330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062530314,0.4704,56331.0,56330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726062531320,0.4704,56331.0,56330.0,0.47558683]
["bitfinex-derivatives","BTCF0:USTF0",1726062531321,0.0004,56331.0,56330.0,0.47558683]
["bitfinex-derivatives","BTCF0:USTF0",1726062531727,0.0004,56331.0,56330.0,0.56435383]
["bitfinex-derivatives","BTCF0:USTF0",1726062532032,0.0004,56331.0,56330.0,0.47558683]
["bitfinex-derivatives","BTCF0:USTF0",1726062533622,0.0004,56331.0,56330.0,0.47458683]
["bitfinex-derivatives","BTCF0:USTF0",1726062533817,0.0004,56331.0,56330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062533818,1.13296,56331.0,56330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062534016,1.13296,56331.0,56319.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726062534017,0.088782,56320.0,56319.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726062534329,1.091862,56320.0,56319.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726062534637,1.091862,56320.0,56297.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1726062534638,1.691862,56320.0,56297.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1726062534923,1.691862,56320.0,56280.0,0.08696928]
["bitfinex-derivatives","BTCF0:USTF0",1726062534924,0.47,56301.0,56284.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1726062535129,0.47,56292.0,56284.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1726062535318,0.088829,56291.0,56284.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1726062535519,0.47,56292.0,56284.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1726062535520,0.47092,56292.0,56291.0,0.47318683]
["bitfinex-derivatives","BTCF0:USTF0",1726062535721,0.47,56292.0,56291.0,0.47318683]
["bitfinex-derivatives","BTCF0:USTF0",1726062535928,0.47,56292.0,56284.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1726062536123,0.088828,56291.0,56289.0,0.47318683]
["bitfinex-derivatives","BTCF0:USTF0",1726062536321,0.47,56290.0,56289.0,0.47318683]
["bitfinex-derivatives","BTCF0:USTF0",1726062536519,0.558823,56295.0,56293.0,0.47318683]
["bitfinex-derivatives","BTCF0:USTF0",1726062536724,0.558823,56295.0,56291.0,0.48418683]
["bitfinex-derivatives","BTCF0:USTF0",1726062536921,0.47,56295.0,56294.0,0.47318683]
["bitfinex-derivatives","BTCF0:USTF0",1726062537729,0.47,56300.0,56294.0,0.47318683]
["bitfinex-derivatives","BTCF0:USTF0",1726062537928,0.47,56295.0,56289.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726062538233,0.0008,56290.0,56289.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726062538616,0.001,56295.0,56293.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1726062538828,0.088777,56324.0,56289.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1726062539029,0.47,56307.0,56289.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726062539239,0.47,56307.0,56304.0,0.088807]
["bitfinex-derivatives","BTCF0:USTF0",1726062539431,0.47,56307.0,56305.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1726062539927,0.410577,56324.0,56306.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1726062539928,0.47,56312.0,56306.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1726062540126,0.47,56312.0,56293.0,1.54053877]
["bitfinex-derivatives","BTCF0:USTF0",1726062540331,0.47,56312.0,56293.0,1.54041683]
["bitfinex-derivatives","BTCF0:USTF0",1726062540526,0.47,56312.0,56305.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1726062540527,0.004,56307.0,56305.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1726062541033,0.475,56307.0,56306.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1726062541218,1.6078,56307.0,56293.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726062541522,0.0008,56294.0,56293.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1726062541926,0.005,56307.0,56293.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726062542127,0.005,56307.0,56291.0,0.03210179]
["bitfinex-derivatives","BTCF0:USTF0",1726062542325,0.005,56307.0,56290.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1726062542326,0.47,56305.0,56290.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1726062542529,0.0008,56291.0,56290.0,0.20643]
["bitfinex-derivatives","BTCF0:USTF0",1726062542731,0.0008,56292.0,56291.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1726062542924,0.47,56305.0,56291.0,0.53296]
["bitfinex-derivatives","BTCF0:USTF0",1726062543129,0.47,56305.0,56290.0,0.15113245]
["bitfinex-derivatives","BTCF0:USTF0",1726062543320,0.47,56305.0,56290.0,0.14889245]
["bitfinex-derivatives","BTCF0:USTF0",1726062543523,0.001,56305.0,56294.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062543830,0.001,56305.0,56304.0,0.088808]
["bitfinex-derivatives","BTCF0:USTF0",1726062544022,0.47,56321.0,56300.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1726062544224,0.0089,56342.0,56312.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062544422,0.088764,56332.0,56313.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1726062544623,0.47,56327.0,56318.0,0.088784]
["bitfinex-derivatives","BTCF0:USTF0",1726062544929,0.0089,56344.0,56313.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1726062544930,0.47,56321.0,56313.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1726062545232,0.47,56321.0,56313.0,0.203093]
["bitfinex-derivatives","BTCF0:USTF0",1726062545233,0.0008,56314.0,56313.0,0.203093]
["bitfinex-derivatives","BTCF0:USTF0",1726062546137,0.0008,56314.0,56301.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1726062546333,0.088794,56313.0,56304.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1726062546524,0.4708,56314.0,56301.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1726062546525,0.47,56308.0,56301.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1726062546839,0.0004,56302.0,56301.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1726062547130,0.0004,56302.0,56301.0,0.210712]
["bitfinex-derivatives","BTCF0:USTF0",1726062547323,0.0004,56302.0,56301.0,0.216712]
["bitfinex-derivatives","BTCF0:USTF0",1726062547930,0.0004,56302.0,56301.0,0.226712]
["bitfinex-derivatives","BTCF0:USTF0",1726062548833,0.089211,56302.0,56301.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726062549033,0.089211,56302.0,56274.0,0.07068452]
["bitfinex-derivatives","BTCF0:USTF0",1726062549034,1.60324,56302.0,56281.0,0.03245576]
["bitfinex-derivatives","BTCF0:USTF0",1726062549224,1.60324,56302.0,56276.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726062549225,0.4704,56291.0,56276.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726062549531,0.4704,56291.0,56281.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1726062549832,0.559229,56291.0,56276.0,0.202851]
["bitfinex-derivatives","BTCF0:USTF0",1726062550129,0.0008,56277.0,56276.0,0.202852]
["bitfinex-derivatives","BTCF0:USTF0",1726062550325,0.0004,56291.0,56285.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1726062550326,0.0014,56291.0,56285.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1726062550534,0.47,56290.0,56285.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1726062550925,0.47,56290.0,56281.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726062551231,0.0004,56282.0,56281.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1726062551432,0.001,56291.0,56286.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1726062551635,0.001,56291.0,56290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062552430,0.558822,56295.0,56290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062552631,0.558822,56295.0,56294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062553641,1.691742,56295.0,56294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062553934,0.002,56295.0,56294.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726062554325,0.002,56295.0,56277.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726062554326,1.693742,56295.0,56277.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726062554527,0.560822,56295.0,56287.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1726062554734,0.002,56295.0,56283.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062554933,0.002,56295.0,56294.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1726062555435,0.088795,56312.0,56301.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1726062555634,0.47,56315.0,56294.0,3.10292]
["bitfinex-derivatives","BTCF0:USTF0",1726062555635,0.55879,56315.0,56310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062555932,0.55879,56315.0,56314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062556131,0.55879,56315.0,56310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062556335,0.0004,56311.0,56310.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1726062556531,0.47,56330.0,56314.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1726062556729,0.47,56330.0,56310.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1726062556730,0.47,56330.0,56327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062556929,0.558767,56330.0,56329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062557140,0.558767,56330.0,56327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062557141,0.08877,56328.0,56327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062557328,0.08917,56328.0,56327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062557535,0.47,56330.0,56327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062557839,0.088767,56330.0,56329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062558334,0.47,56335.0,56329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062558540,0.558759,56335.0,56334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062558741,1.158759,56335.0,56334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062559033,1.091279,56335.0,56334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062559237,1.691279,56335.0,56334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062559431,0.558759,56335.0,56334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062559734,0.48,56335.0,56334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062559934,0.48,56335.0,56334.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062559935,0.489,56335.0,56334.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062560342,0.023,56335.0,56334.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062560637,0.116759,56335.0,56334.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062560837,1.705279,56335.0,56334.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062561031,1.715279,56335.0,56334.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062561230,1.62652,56335.0,56327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062561432,0.0004,56328.0,56327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062561840,0.08917,56328.0,56327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062562844,1.69177,56328.0,56327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062563029,1.69177,56328.0,56309.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1726062563030,0.08879,56316.0,56309.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1726062563234,0.0004,56310.0,56303.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726062563434,0.0004,56304.0,56299.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062563634,0.0004,56300.0,56299.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062563833,0.0004,56310.0,56309.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1726062564040,0.0004,56310.0,56309.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1726062564846,0.0004,56310.0,56309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062565149,0.621958,56310.0,56309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062565536,0.622958,56310.0,56309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062565736,1.222958,56310.0,56309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062565935,1.222958,56310.0,56303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062565936,0.088808,56304.0,56303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062566136,0.088814,56300.0,56299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726062566344,0.089214,56300.0,56299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726062566548,0.089214,56300.0,56286.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1726062566549,0.0004,56300.0,56286.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1726062566847,0.0004,56300.0,56285.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726062566848,0.088836,56286.0,56285.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726062567046,0.559236,56286.0,56285.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726062567254,0.558836,56286.0,56285.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726062567443,0.0004,56287.0,56285.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726062567753,0.0004,56287.0,56286.0,0.089236]
["bitfinex-derivatives","BTCF0:USTF0",1726062568145,0.089234,56287.0,56286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062568353,0.0004,56287.0,56286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062569449,0.089234,56287.0,56286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062569940,0.089234,56287.0,56286.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062570357,0.090234,56287.0,56286.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062570646,0.090234,56287.0,56272.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1726062570647,0.6024,56287.0,56272.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1726062570846,0.0008,56273.0,56272.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1726062571651,0.0008,56273.0,56272.0,0.621978]
["bitfinex-derivatives","BTCF0:USTF0",1726062571847,0.0008,56273.0,56272.0,1.221978]
["bitfinex-derivatives","BTCF0:USTF0",1726062572542,0.0008,56273.0,56272.0,0.621978]
["bitfinex-derivatives","BTCF0:USTF0",1726062572747,0.0008,56273.0,56272.0,1.221978]
["bitfinex-derivatives","BTCF0:USTF0",1726062573053,0.0004,56287.0,56279.0,0.088847]
["bitfinex-derivatives","BTCF0:USTF0",1726062573350,0.097715,56300.0,56280.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062573351,0.088817,56298.0,56280.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062573650,0.001,56273.0,56272.0,0.12180033]
["bitfinex-derivatives","BTCF0:USTF0",1726062573848,0.0008,56273.0,56272.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726062574048,0.559657,56273.0,56272.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726062574244,0.559657,56273.0,56254.0,0.88736928]
["bitfinex-derivatives","BTCF0:USTF0",1726062574245,0.08888,56258.0,56256.0,0.07068452]
["bitfinex-derivatives","BTCF0:USTF0",1726062574450,0.0008,56257.0,56249.0,0.03197919]
["bitfinex-derivatives","BTCF0:USTF0",1726062574642,0.0008,56257.0,56249.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062574845,0.47,56270.0,56260.0,0.088876]
["bitfinex-derivatives","BTCF0:USTF0",1726062575053,0.47,56270.0,56250.0,0.53332]
["bitfinex-derivatives","BTCF0:USTF0",1726062575054,0.47,56275.0,56254.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062575254,0.3218,56291.0,56258.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062575255,0.47,56281.0,56258.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062575438,0.47,56286.0,56271.0,0.088859]
["bitfinex-derivatives","BTCF0:USTF0",1726062575639,0.122,56290.0,56265.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1726062575640,0.47,56275.0,56265.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1726062575856,0.0008,56266.0,56259.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1726062576045,0.0008,56266.0,56265.0,0.088869]
["bitfinex-derivatives","BTCF0:USTF0",1726062576245,0.001,56273.0,56272.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1726062576447,0.47,56289.0,56279.0,0.088846]
["bitfinex-derivatives","BTCF0:USTF0",1726062576650,0.47,56294.0,56285.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1726062577045,0.47,56289.0,56275.0,0.213053]
["bitfinex-derivatives","BTCF0:USTF0",1726062577255,0.088836,56286.0,56276.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1726062577651,0.47,56289.0,56279.0,0.088847]
["bitfinex-derivatives","BTCF0:USTF0",1726062578153,0.47,56289.0,56275.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1726062578357,0.006,56294.0,56288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062578549,0.006,56294.0,56293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062578550,0.476,56294.0,56293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062578747,0.476,56294.0,56275.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1726062578748,0.088834,56288.0,56275.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1726062579047,0.47,56289.0,56281.0,0.088843]
["bitfinex-derivatives","BTCF0:USTF0",1726062579253,0.47,56289.0,56288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062579453,0.471,56289.0,56288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062579654,0.001,56289.0,56288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062579854,0.47,56293.0,56285.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1726062580160,0.088806,56306.0,56285.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1726062580161,0.0004,56286.0,56285.0,0.088838]
["bitfinex-derivatives","BTCF0:USTF0",1726062580347,0.0004,56286.0,56280.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062580348,0.001,56288.0,56287.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1726062580552,0.088841,56283.0,56275.0,0.1770582]
["bitfinex-derivatives","BTCF0:USTF0",1726062580760,0.0004,56276.0,56275.0,0.213053]
["bitfinex-derivatives","BTCF0:USTF0",1726062581456,0.0004,56276.0,56270.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1726062581457,0.4704,56276.0,56270.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1726062581654,0.0004,56276.0,56273.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1726062581855,0.47,56281.0,56273.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1726062582054,0.47,56281.0,56280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062582759,0.001,56286.0,56280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062582944,0.47,56291.0,56280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062582945,0.47,56291.0,56285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062583144,0.03260896,56304.0,56285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062583145,0.558836,56286.0,56285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062583361,0.47,56286.0,56285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062583557,0.088807,56305.0,56285.0,1.1334]
["bitfinex-derivatives","BTCF0:USTF0",1726062583757,0.177614,56305.0,56304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062583960,0.647614,56305.0,56304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062584258,0.647614,56305.0,56285.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062584259,0.088823,56295.0,56285.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726062584558,0.088795,56313.0,56285.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1726062584559,0.0004,56286.0,56285.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1726062584857,0.47,56297.0,56286.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1726062584858,0.08809732,56293.0,56286.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1726062585065,0.08809732,56293.0,56292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062585253,0.08809732,56293.0,56286.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1726062585450,0.0004,56287.0,56286.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1726062585646,0.088795,56313.0,56297.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1726062585849,0.088795,56313.0,56286.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1726062585850,0.47,56312.0,56298.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1726062586057,0.47,56312.0,56286.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062586058,0.47,56312.0,56295.0,0.088821]
["bitfinex-derivatives","BTCF0:USTF0",1726062586256,0.47,56312.0,56296.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1726062586557,0.47,56306.0,56286.0,0.03343296]
["bitfinex-derivatives","BTCF0:USTF0",1726062586750,0.47,56306.0,56302.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1726062586946,0.088779,56323.0,56286.0,0.50343296]
["bitfinex-derivatives","BTCF0:USTF0",1726062586947,0.47,56311.0,56286.0,0.50343296]
["bitfinex-derivatives","BTCF0:USTF0",1726062587150,0.088803,56307.0,56298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062587349,0.088803,56307.0,56298.0,0.089816]
["bitfinex-derivatives","BTCF0:USTF0",1726062587556,0.47,56311.0,56298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726062587758,0.47,56311.0,56292.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062587759,0.47,56311.0,56299.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1726062587963,0.47,56311.0,56310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062588558,0.012,56312.0,56310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062588862,0.012,56312.0,56311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062589761,0.088795,56312.0,56311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062590164,0.088795,56312.0,56288.0,0.4913582]
["bitfinex-derivatives","BTCF0:USTF0",1726062590165,0.088812,56301.0,56296.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1726062590465,0.4704,56297.0,56285.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1726062590764,0.4704,56297.0,56285.0,0.088838]
["bitfinex-derivatives","BTCF0:USTF0",1726062590765,0.0004,56286.0,56285.0,0.088838]
["bitfinex-derivatives","BTCF0:USTF0",1726062592060,0.0004,56286.0,56279.0,0.0528582]
["bitfinex-derivatives","BTCF0:USTF0",1726062592061,0.0004,56286.0,56279.0,0.1417042]
["bitfinex-derivatives","BTCF0:USTF0",1726062592253,0.0004,56280.0,56272.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726062592449,0.0004,56273.0,56272.0,0.210858]
["bitfinex-derivatives","BTCF0:USTF0",1726062592654,0.0004,56280.0,56279.0,0.088847]
["bitfinex-derivatives","BTCF0:USTF0",1726062592858,0.0004,56280.0,56279.0,0.089247]
["bitfinex-derivatives","BTCF0:USTF0",1726062593950,0.088813,56301.0,56281.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1726062594155,0.47,56306.0,56286.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062594156,0.10390384,56305.0,56286.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062594353,0.47,56306.0,56290.0,0.088829]
["bitfinex-derivatives","BTCF0:USTF0",1726062594354,0.0287971,56304.0,56290.0,0.088829]
["bitfinex-derivatives","BTCF0:USTF0",1726062594557,0.47,56301.0,56290.0,0.088829]
["bitfinex-derivatives","BTCF0:USTF0",1726062594851,0.08882,56297.0,56290.0,0.088829]
["bitfinex-derivatives","BTCF0:USTF0",1726062595050,0.47,56295.0,56283.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1726062595265,0.0004,56284.0,56283.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1726062595664,0.0004,56284.0,56283.0,1.221839]
["bitfinex-derivatives","BTCF0:USTF0",1726062595869,0.0004,56284.0,56283.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1726062596057,0.0004,56284.0,56279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726062596252,0.0004,56280.0,56279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726062596452,0.0004,56280.0,56276.0,0.03127646]
["bitfinex-derivatives","BTCF0:USTF0",1726062596759,0.0004,56280.0,56274.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1726062596760,0.0004,56277.0,56274.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1726062596960,0.0004,56277.0,56272.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726062597159,0.0004,56273.0,56272.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726062597563,0.0004,56273.0,56272.0,0.210858]
["bitfinex-derivatives","BTCF0:USTF0",1726062597773,0.0004,56273.0,56270.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726062598061,0.4704,56271.0,56270.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726062598262,0.0004,56271.0,56270.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726062599460,0.0004,56271.0,56270.0,0.625181]
["bitfinex-derivatives","BTCF0:USTF0",1726062599660,0.0004,56271.0,56270.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726062599661,0.0014,56271.0,56270.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726062599958,0.0014,56271.0,56270.0,0.05826283]
["bitfinex-derivatives","BTCF0:USTF0",1726062600161,0.09026,56271.0,56270.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726062600566,0.09126,56271.0,56270.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1726062600760,1.22438,56271.0,56270.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1726062600960,0.0024,56271.0,56270.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1726062601164,0.0024,56271.0,56270.0,0.100061]
["bitfinex-derivatives","BTCF0:USTF0",1726062601366,0.0024,56271.0,56270.0,0.15312383]
["bitfinex-derivatives","BTCF0:USTF0",1726062601560,0.0024,56271.0,56270.0,1.233181]
["bitfinex-derivatives","BTCF0:USTF0",1726062601765,0.088835,56287.0,56276.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1726062602071,0.088835,56287.0,56286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062602461,0.47,56290.0,56286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062602661,0.55883,56290.0,56289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062602966,0.55883,56290.0,56270.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1726062602967,0.001,56271.0,56270.0,0.06605371]
["bitfinex-derivatives","BTCF0:USTF0",1726062603168,0.0014,56271.0,56270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726062603465,0.0014,56271.0,56270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726062603466,0.0004,56271.0,56270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726062603766,0.558836,56286.0,56278.0,0.088848]
["bitfinex-derivatives","BTCF0:USTF0",1726062603968,0.558836,56286.0,56272.0,0.05304666]
["bitfinex-derivatives","BTCF0:USTF0",1726062604268,0.004,56290.0,56272.0,0.14190366]
["bitfinex-derivatives","BTCF0:USTF0",1726062604269,0.47,56281.0,56272.0,0.14190366]
["bitfinex-derivatives","BTCF0:USTF0",1726062604572,0.47,56281.0,56272.0,0.05304666]
["bitfinex-derivatives","BTCF0:USTF0",1726062604869,0.47,56281.0,56271.0,0.05304666]
["bitfinex-derivatives","BTCF0:USTF0",1726062605071,0.08886,56271.0,56270.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726062605264,0.55926,56271.0,56270.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726062605454,0.00982,56298.0,56270.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726062605662,0.47,56280.0,56272.0,0.0530774]
["bitfinex-derivatives","BTCF0:USTF0",1726062605866,0.47,56280.0,56277.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1726062606069,0.088839,56284.0,56278.0,0.088848]
["bitfinex-derivatives","BTCF0:USTF0",1726062606266,0.088836,56286.0,56283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062606467,0.088836,56286.0,56270.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726062606468,0.47,56284.0,56270.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726062606763,0.55926,56271.0,56270.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726062606967,0.55926,56271.0,56260.0,0.1419544]
["bitfinex-derivatives","BTCF0:USTF0",1726062606968,0.4704,56271.0,56257.0,0.08443015]
["bitfinex-derivatives","BTCF0:USTF0",1726062607163,0.4704,56271.0,56261.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1726062607164,0.47,56263.0,56261.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1726062607359,0.47,56263.0,56262.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1726062607562,0.088846,56280.0,56249.0,0.088893]
["bitfinex-derivatives","BTCF0:USTF0",1726062607563,0.47,56268.0,56249.0,0.088893]
["bitfinex-derivatives","BTCF0:USTF0",1726062607766,0.088866,56267.0,56264.0,0.088871]
["bitfinex-derivatives","BTCF0:USTF0",1726062607966,0.47,56268.0,56248.0,0.00882021]
["bitfinex-derivatives","BTCF0:USTF0",1726062608166,0.47,56268.0,56246.0,0.0530774]
["bitfinex-derivatives","BTCF0:USTF0",1726062608167,0.088877,56261.0,56253.0,0.088887]
["bitfinex-derivatives","BTCF0:USTF0",1726062608368,0.47,56261.0,56246.0,0.04061495]
["bitfinex-derivatives","BTCF0:USTF0",1726062608569,0.47,56261.0,56243.0,0.444904]
["bitfinex-derivatives","BTCF0:USTF0",1726062608570,0.0008,56247.0,56245.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1726062608771,0.088869,56265.0,56246.0,2.0864374]
["bitfinex-derivatives","BTCF0:USTF0",1726062608973,0.088869,56265.0,56246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726062609171,0.47,56267.0,56256.0,0.088883]
["bitfinex-derivatives","BTCF0:USTF0",1726062609361,0.47,56267.0,56247.0,0.088897]
["bitfinex-derivatives","BTCF0:USTF0",1726062609362,0.47,56262.0,56247.0,0.088897]
["bitfinex-derivatives","BTCF0:USTF0",1726062609562,0.0004,56248.0,56238.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1726062609784,0.0004,56248.0,56224.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1726062609785,0.4704,56239.0,56227.0,0.0530774]
["bitfinex-derivatives","BTCF0:USTF0",1726062610072,0.0004,56228.0,56227.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1726062610271,0.0004,56228.0,56225.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726062610272,0.08892,56233.0,56225.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726062610580,0.558926,56229.0,56227.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726062610769,0.03135074,56252.0,56227.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726062610770,0.47,56228.0,56227.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726062610968,0.4612,56228.0,56227.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726062611170,0.47,56232.0,56227.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1726062611479,0.001,56239.0,56231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062611668,0.47,56243.0,56238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062611973,0.47,56243.0,56242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062612367,0.001,56267.0,56243.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1726062612368,0.47,56254.0,56243.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1726062612563,0.001,56267.0,56238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062612564,0.47,56244.0,56238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062612763,0.4704,56239.0,56238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062613463,0.088939,56221.0,56212.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1726062613670,0.0008,56213.0,56212.0,0.212653]
["bitfinex-derivatives","BTCF0:USTF0",1726062614173,0.0008,56213.0,56202.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1726062614174,0.0008,56213.0,56203.0,0.00887392]
["bitfinex-derivatives","BTCF0:USTF0",1726062614378,0.0008,56213.0,56210.0,0.088955]
["bitfinex-derivatives","BTCF0:USTF0",1726062614576,0.0008,56213.0,56203.0,0.13127392]
["bitfinex-derivatives","BTCF0:USTF0",1726062614577,0.47,56225.0,56211.0,0.088954]
["bitfinex-derivatives","BTCF0:USTF0",1726062614774,0.47,56225.0,56206.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062614982,0.002,56213.0,56212.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726062615376,0.472,56213.0,56212.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726062615572,0.002,56213.0,56212.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726062615781,1.13568,56213.0,56212.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726062616082,1.13568,56213.0,56191.0,0.52320975]
["bitfinex-derivatives","BTCF0:USTF0",1726062616083,0.08896,56208.0,56191.0,0.088985]
["bitfinex-derivatives","BTCF0:USTF0",1726062616275,0.0008,56192.0,56184.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1726062616472,0.0008,56185.0,56177.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1726062616672,0.0008,56185.0,56166.0,1.6727774]
["bitfinex-derivatives","BTCF0:USTF0",1726062616673,0.0008,56192.0,56173.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062616985,0.47,56191.0,56166.0,1.6197]
["bitfinex-derivatives","BTCF0:USTF0",1726062617295,0.47,56191.0,56147.0,0.01775884]
["bitfinex-derivatives","BTCF0:USTF0",1726062617296,0.0008,56167.0,56147.0,0.01775884]
["bitfinex-derivatives","BTCF0:USTF0",1726062617475,0.0008,56167.0,56134.0,0.07068452]
["bitfinex-derivatives","BTCF0:USTF0",1726062617476,0.47,56168.0,56150.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1726062617784,0.47,56176.0,56152.0,0.559048]
["bitfinex-derivatives","BTCF0:USTF0",1726062617971,0.088993,56187.0,56146.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1726062618174,0.47,56176.0,56157.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1726062618378,0.47,56176.0,56146.0,0.15993306]
["bitfinex-derivatives","BTCF0:USTF0",1726062618379,0.47,56188.0,56165.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062618577,0.001,56191.0,56170.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062618780,0.001,56191.0,56171.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1726062618781,0.47,56188.0,56171.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1726062618986,0.001,56191.0,56162.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1726062619280,0.0008,56163.0,56162.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1726062619671,0.0008,56163.0,56162.0,0.623192]
["bitfinex-derivatives","BTCF0:USTF0",1726062620080,0.0008,56163.0,56162.0,1.223192]
["bitfinex-derivatives","BTCF0:USTF0",1726062620471,0.0089,56190.0,56169.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062620675,0.0089,56190.0,56162.0,1.13416]
["bitfinex-derivatives","BTCF0:USTF0",1726062620676,0.47,56182.0,56162.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1726062620881,0.0008,56163.0,56162.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726062621181,0.001,56163.0,56162.0,1.693992]
["bitfinex-derivatives","BTCF0:USTF0",1726062621376,0.47,56195.0,56162.0,1.60496]
["bitfinex-derivatives","BTCF0:USTF0",1726062621579,0.55899,56189.0,56168.0,0.089022]
["bitfinex-derivatives","BTCF0:USTF0",1726062621879,0.088964,56206.0,56168.0,0.089022]
["bitfinex-derivatives","BTCF0:USTF0",1726062621880,0.47,56180.0,56168.0,0.089022]
["bitfinex-derivatives","BTCF0:USTF0",1726062622282,0.47,56180.0,56170.0,0.089019]
["bitfinex-derivatives","BTCF0:USTF0",1726062622591,0.097863,56206.0,56168.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062622592,0.088987,56191.0,56168.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062622885,0.558995,56186.0,56169.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1726062623579,0.47,56186.0,56171.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1726062623774,0.00994001,56205.0,56176.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1726062623775,0.001,56191.0,56176.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1726062623977,0.001,56191.0,56169.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1726062623978,0.47,56186.0,56169.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1726062624177,0.0004,56170.0,56169.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1726062624590,0.002,56186.0,56169.0,1.25368]
["bitfinex-derivatives","BTCF0:USTF0",1726062624777,0.002,56186.0,56185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062625083,0.001,56186.0,56185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062625990,0.47,56191.0,56185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062626189,0.47,56191.0,56190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062626894,1.60388,56191.0,56190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062627184,0.47,56191.0,56190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062627386,0.47,56191.0,56164.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1726062627387,0.088999,56183.0,56164.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1726062627589,0.0004,56165.0,56164.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1726062627896,0.088991,56188.0,56164.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1726062627897,0.558987,56191.0,56164.0,2.75376]
["bitfinex-derivatives","BTCF0:USTF0",1726062628080,0.47,56185.0,56164.0,1.6196]
["bitfinex-derivatives","BTCF0:USTF0",1726062628577,0.088988,56190.0,56163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726062628578,0.47,56165.0,56163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726062628785,0.0004,56164.0,56163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726062628980,0.0004,56164.0,56140.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062628981,0.53456,56164.0,56134.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1726062629179,0.47,56151.0,56142.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1726062629381,0.47,56151.0,56136.0,0.0087792]
["bitfinex-derivatives","BTCF0:USTF0",1726062629578,0.47,56156.0,56136.0,0.5431792]
["bitfinex-derivatives","BTCF0:USTF0",1726062631887,1.13476,56144.0,56126.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726062632080,0.4704,56144.0,56122.0,0.03209239]
["bitfinex-derivatives","BTCF0:USTF0",1726062632280,0.0008,56123.0,56112.0,0.55895]
["bitfinex-derivatives","BTCF0:USTF0",1726062632590,0.0008,56123.0,56121.0,0.089096]
["bitfinex-derivatives","BTCF0:USTF0",1726062632812,0.47,56136.0,56121.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726062633093,0.001,56152.0,56127.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062633094,0.47,56150.0,56127.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1726062633279,0.47,56150.0,56121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726062633280,0.47,56143.0,56121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726062633481,0.0008,56122.0,56121.0,0.089896]
["bitfinex-derivatives","BTCF0:USTF0",1726062633689,0.4808,56122.0,56121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726062633894,0.0008,56122.0,56121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726062634287,0.4808,56122.0,56121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726062634880,1.0808,56122.0,56109.0,0.07016825]
["bitfinex-derivatives","BTCF0:USTF0",1726062635187,0.0008,56110.0,56109.0,0.10198953]
["bitfinex-derivatives","BTCF0:USTF0",1726062635588,0.0008,56110.0,56109.0,0.07016825]
["bitfinex-derivatives","BTCF0:USTF0",1726062635893,0.0008,56110.0,56104.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062636104,0.0154,56109.0,56056.0,0.00293452]
["bitfinex-derivatives","BTCF0:USTF0",1726062636405,0.0154,56109.0,56022.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726062636406,0.48,56057.0,56022.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726062636697,0.089215,56047.0,56043.0,0.03425837]
["bitfinex-derivatives","BTCF0:USTF0",1726062636893,0.15625352,56076.0,56056.0,0.03425837]
["bitfinex-derivatives","BTCF0:USTF0",1726062637088,0.15625352,56076.0,56014.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726062637089,0.48,56064.0,56043.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062637295,0.48,56078.0,56047.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062637592,0.48,56078.0,56044.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1726062637593,0.0089,56093.0,56071.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062637893,0.0089,56093.0,56052.0,0.05236257]
["bitfinex-derivatives","BTCF0:USTF0",1726062638101,0.0089,56093.0,56092.0,0.03425837]
["bitfinex-derivatives","BTCF0:USTF0",1726062638396,0.001,56110.0,56092.0,0.02535837]
["bitfinex-derivatives","BTCF0:USTF0",1726062638586,0.001,56110.0,56109.0,0.02535837]
["bitfinex-derivatives","BTCF0:USTF0",1726062638787,0.48,56117.0,56103.0,0.01035837]
["bitfinex-derivatives","BTCF0:USTF0",1726062638983,0.48,56117.0,56087.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1726062638984,0.0008,56104.0,56087.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1726062639187,0.4808,56104.0,56091.0,0.01035837]
["bitfinex-derivatives","BTCF0:USTF0",1726062639390,0.48,56096.0,56087.0,0.01035837]
["bitfinex-derivatives","BTCF0:USTF0",1726062639687,0.48,56096.0,56064.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1726062639887,0.48,56096.0,56083.0,0.01035837]
["bitfinex-derivatives","BTCF0:USTF0",1726062640184,0.569137,56096.0,56083.0,0.01035837]
["bitfinex-derivatives","BTCF0:USTF0",1726062640388,0.569137,56096.0,56064.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1726062640389,0.53484,56095.0,56064.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1726062640594,1.169137,56096.0,56064.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1726062640595,0.48,56096.0,56064.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1726062640794,0.0008,56104.0,56094.0,0.01035837]
["bitfinex-derivatives","BTCF0:USTF0",1726062641094,0.0008,56104.0,56091.0,0.01035837]
["bitfinex-derivatives","BTCF0:USTF0",1726062641291,0.0008,56092.0,56073.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1726062641689,0.0008,56092.0,56084.0,0.01035837]
["bitfinex-derivatives","BTCF0:USTF0",1726062641892,0.48,56088.0,56084.0,0.01035837]
["bitfinex-derivatives","BTCF0:USTF0",1726062642082,0.0008,56092.0,56091.0,0.01035837]
["bitfinex-derivatives","BTCF0:USTF0",1726062643397,0.53564,56092.0,56073.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1726062643698,0.0008,56092.0,56090.0,0.01035837]
["bitfinex-derivatives","BTCF0:USTF0",1726062644093,0.0008,56092.0,56073.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1726062644296,0.0008,56074.0,56068.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726062644593,0.0008,56074.0,56070.0,0.01035837]
["bitfinex-derivatives","BTCF0:USTF0",1726062644997,0.0008,56074.0,56073.0,0.01035837]
["bitfinex-derivatives","BTCF0:USTF0",1726062646088,1.6158,56074.0,56062.0,0.05236257]
["bitfinex-derivatives","BTCF0:USTF0",1726062646285,0.48,56066.0,56062.0,0.05236257]
["bitfinex-derivatives","BTCF0:USTF0",1726062646497,0.48,56066.0,56062.0,0.04614975]
["bitfinex-derivatives","BTCF0:USTF0",1726062646498,0.0004,56063.0,56062.0,0.04614975]
["bitfinex-derivatives","BTCF0:USTF0",1726062646797,0.0004,56063.0,56049.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1726062646994,0.0004,56063.0,56043.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1726062646995,0.0004,56052.0,56043.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1726062647198,0.4804,56052.0,56043.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1726062647589,1.01564,56052.0,56040.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1726062647789,0.4804,56052.0,56042.0,0.089223]
["bitfinex-derivatives","BTCF0:USTF0",1726062647990,1.61564,56052.0,56040.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1726062648295,0.1777,56051.0,56003.0,0.20930506]
["bitfinex-derivatives","BTCF0:USTF0",1726062648501,0.53572,56003.0,55982.0,0.13921425]
["bitfinex-derivatives","BTCF0:USTF0",1726062648698,3.3686442,56052.0,55982.0,0.13921425]
["bitfinex-derivatives","BTCF0:USTF0",1726062648699,0.48,56000.0,55982.0,0.13921425]
["bitfinex-derivatives","BTCF0:USTF0",1726062648997,0.0089,56077.0,55982.0,0.13921425]
["bitfinex-derivatives","BTCF0:USTF0",1726062648998,0.0089,56066.0,56005.0,0.089281]
["bitfinex-derivatives","BTCF0:USTF0",1726062649298,0.089217,56046.0,56023.0,0.18825837]
["bitfinex-derivatives","BTCF0:USTF0",1726062649501,0.48,56030.0,56029.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062650000,1.01544,56030.0,56029.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062650294,1.53442703,56030.0,55957.0,0.089357]
["bitfinex-derivatives","BTCF0:USTF0",1726062650494,0.089258,56021.0,56011.0,0.09930837]
["bitfinex-derivatives","BTCF0:USTF0",1726062650697,0.37322,56016.0,56015.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062650894,0.48,56016.0,56015.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062651292,1.61556,56016.0,56015.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062651493,1.704824,56016.0,55967.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726062651698,0.0089,56040.0,55995.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062651894,0.51282939,56047.0,55995.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062651895,0.42661,55996.0,55995.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062652195,0.46820588,56038.0,55995.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062652398,0.96237,55996.0,55995.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062652597,0.42661,55996.0,55969.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062652796,0.48,55996.0,55986.0,0.09930837]
["bitfinex-derivatives","BTCF0:USTF0",1726062652995,0.48,55997.0,55993.0,0.09930837]
["bitfinex-derivatives","BTCF0:USTF0",1726062653190,0.48,55997.0,55986.0,0.089311]
["bitfinex-derivatives","BTCF0:USTF0",1726062653191,0.089212,56049.0,55994.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062653498,0.00453589,59946.0,55994.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062653499,0.48,56017.0,56012.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062654205,0.48,56023.0,56016.0,0.09930837]
["bitfinex-derivatives","BTCF0:USTF0",1726062654415,0.48,56036.0,56022.0,0.09930837]
["bitfinex-derivatives","BTCF0:USTF0",1726062654589,0.089161,56081.0,56017.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1726062654590,0.48,56023.0,56017.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1726062655097,0.0008,56018.0,56017.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1726062655294,0.48,56032.0,56017.0,0.21720837]
["bitfinex-derivatives","BTCF0:USTF0",1726062655603,0.48,56022.0,56013.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062655805,0.0004,56014.0,56013.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062655996,0.4804,56014.0,56013.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062656202,0.4804,56014.0,55999.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062656392,0.4804,56014.0,56010.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062656591,0.48,56014.0,56005.0,0.09930837]
["bitfinex-derivatives","BTCF0:USTF0",1726062656790,0.48,56014.0,56000.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1726062656791,0.48,56014.0,56009.0,0.09930837]
["bitfinex-derivatives","BTCF0:USTF0",1726062657096,0.48,56014.0,56013.0,0.09930837]
["bitfinex-derivatives","BTCF0:USTF0",1726062657299,0.48,56014.0,56005.0,0.10090837]
["bitfinex-derivatives","BTCF0:USTF0",1726062657502,0.4808,56006.0,55991.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062657696,0.4808,56006.0,55968.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1726062657697,0.569302,55992.0,55969.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1726062657893,0.48,55992.0,55977.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062658095,0.48,55983.0,55977.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062658305,0.0008,56006.0,55983.0,0.178266]
["bitfinex-derivatives","BTCF0:USTF0",1726062658306,0.48,55989.0,55983.0,0.178266]
["bitfinex-derivatives","BTCF0:USTF0",1726062658507,0.0008,56006.0,55983.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062658808,0.0008,56006.0,56005.0,0.089282]
["bitfinex-derivatives","BTCF0:USTF0",1726062659103,0.48,56032.0,56005.0,0.53568]
["bitfinex-derivatives","BTCF0:USTF0",1726062659400,0.48,56026.0,56006.0,1.73]
["bitfinex-derivatives","BTCF0:USTF0",1726062659599,0.27849936,56067.0,56032.0,0.089239]
["bitfinex-derivatives","BTCF0:USTF0",1726062659600,0.089189,56064.0,56032.0,0.089239]
["bitfinex-derivatives","BTCF0:USTF0",1726062659812,0.009,56080.0,56033.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1726062660105,0.48,56060.0,56033.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1726062660402,0.48,56060.0,56034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726062660591,0.48,56053.0,56043.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1726062660792,0.48,56053.0,56034.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1726062660992,0.0008,56035.0,56033.0,0.198436]
["bitfinex-derivatives","BTCF0:USTF0",1726062661199,0.0008,56034.0,56033.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1726062661406,0.0008,56035.0,56033.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1726062661795,0.009,56064.0,56034.0,2.0354]
["bitfinex-derivatives","BTCF0:USTF0",1726062661996,0.48,56076.0,56062.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1726062662197,0.48,56076.0,56034.0,1.76615343]
["bitfinex-derivatives","BTCF0:USTF0",1726062662198,0.48,56084.0,56063.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1726062662408,0.48,56078.0,56063.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1726062662604,0.48,56078.0,56063.0,0.201989]
["bitfinex-derivatives","BTCF0:USTF0",1726062662904,0.48,56084.0,56063.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1726062663108,0.48,56091.0,56063.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1726062663903,0.009,56116.0,56074.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1726062664203,0.48,56084.0,56073.0,0.089172]
["bitfinex-derivatives","BTCF0:USTF0",1726062664503,0.0008,56074.0,56063.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1726062664802,0.0008,56064.0,56063.0,0.201989]
["bitfinex-derivatives","BTCF0:USTF0",1726062665015,0.0008,56074.0,56063.0,0.201989]
["bitfinex-derivatives","BTCF0:USTF0",1726062665016,0.48,56070.0,56063.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1726062665300,0.0008,56074.0,56069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062665505,0.0008,56074.0,56073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062666296,1.704972,56074.0,56073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062667510,1.104972,56074.0,56073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062667709,1.104972,56074.0,56063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062667710,0.089188,56064.0,56063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062668007,0.089188,56064.0,56048.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1726062668008,0.4804,56064.0,56048.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1726062668301,0.4804,56049.0,56048.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1726062668893,0.4804,56049.0,56031.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1726062668894,0.089235,56035.0,56031.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1726062669092,0.0004,56032.0,56031.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1726062669292,0.0004,56032.0,56031.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1726062669495,0.48,56053.0,56031.0,1.2549]
["bitfinex-derivatives","BTCF0:USTF0",1726062669702,0.089219,56045.0,56034.0,0.089235]
["bitfinex-derivatives","BTCF0:USTF0",1726062669896,0.48,56047.0,56031.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1726062670099,0.0004,56032.0,56031.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1726062670396,0.48,56053.0,56031.0,1.2549]
["bitfinex-derivatives","BTCF0:USTF0",1726062670598,0.089175,56072.0,56052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062670801,0.08923,56038.0,56031.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1726062670992,0.4804,56032.0,56031.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1726062671497,0.0004,56032.0,56031.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1726062671899,0.48,56037.0,56031.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1726062672096,0.48,56032.0,56031.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1726062672307,1.08,56032.0,56023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726062672494,1.08,56032.0,56008.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1726062672495,0.4804,56024.0,56008.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1726062672803,0.48,56021.0,56008.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1726062672998,0.0004,56024.0,56008.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1726062673204,0.0004,56024.0,56017.0,0.089262]
["bitfinex-derivatives","BTCF0:USTF0",1726062673400,0.0004,56024.0,56018.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1726062673600,0.089253,56023.0,56013.0,0.089268]
["bitfinex-derivatives","BTCF0:USTF0",1726062673800,0.0004,56024.0,56009.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1726062673997,0.48,56021.0,56009.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1726062674197,0.0008,56010.0,56009.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1726062675909,0.48,56021.0,56009.0,1.26074]
["bitfinex-derivatives","BTCF0:USTF0",1726062676213,0.0183,56046.0,56009.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1726062676214,0.089249,56026.0,56009.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1726062676396,0.48,56027.0,56015.0,0.089265]
["bitfinex-derivatives","BTCF0:USTF0",1726062676804,0.48,56021.0,56009.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1726062677007,0.0008,56010.0,56009.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1726062677207,0.090074,56010.0,56009.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1726062677404,0.0008,56010.0,56009.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1726062678217,0.4808,56010.0,56009.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1726062678521,0.4808,56010.0,55988.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726062678522,1.61644,56010.0,55988.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726062678703,0.089285,56003.0,55986.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1726062679016,0.4808,56010.0,55986.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1726062679017,0.4808,56010.0,55987.0,0.53584]
["bitfinex-derivatives","BTCF0:USTF0",1726062679310,0.4808,56010.0,55987.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1726062679311,0.089278,56008.0,55987.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1726062679515,0.089279,56007.0,55995.0,0.089297]
["bitfinex-derivatives","BTCF0:USTF0",1726062679826,0.48,56010.0,55988.0,0.089307]
["bitfinex-derivatives","BTCF0:USTF0",1726062680003,0.009,56029.0,56001.0,0.089288]
["bitfinex-derivatives","BTCF0:USTF0",1726062680302,0.089203,56055.0,56001.0,0.089288]
["bitfinex-derivatives","BTCF0:USTF0",1726062680303,0.489,56047.0,56028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062680508,0.089226,56040.0,56028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062680709,0.0042,56056.0,56029.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1726062680904,0.03288082,56088.0,56055.0,0.089601]
["bitfinex-derivatives","BTCF0:USTF0",1726062681109,0.089153,56087.0,56069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062681304,0.089153,56087.0,56056.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1726062681305,0.03288082,56088.0,56056.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1726062681509,0.0004,56057.0,56056.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1726062681805,0.0004,56057.0,56055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062681806,0.0892,56056.0,56055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062682011,0.62476,56056.0,56055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062682208,0.0004,56056.0,56055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062682508,0.5356,56056.0,56055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062682709,0.0004,56056.0,56031.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1726062683008,0.08918,56069.0,56031.0,0.737939]
["bitfinex-derivatives","BTCF0:USTF0",1726062683318,0.089206,56053.0,56031.0,0.202539]
["bitfinex-derivatives","BTCF0:USTF0",1726062683513,0.009,56079.0,56031.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1726062683718,0.089205,56053.0,56031.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1726062683914,0.089208,56052.0,56031.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1726062684107,0.089206,56053.0,56031.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1726062684311,0.26852746,56078.0,56052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062684510,0.089205,56054.0,56031.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1726062684817,0.53508,56077.0,56024.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1726062684818,0.0004,56032.0,56024.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1726062685041,0.0004,56025.0,56012.0,0.08751162]
["bitfinex-derivatives","BTCF0:USTF0",1726062685223,0.0004,56025.0,56008.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1726062685224,0.0004,56025.0,56009.0,0.089275]
["bitfinex-derivatives","BTCF0:USTF0",1726062685408,0.089244,56029.0,56009.0,0.089275]
["bitfinex-derivatives","BTCF0:USTF0",1726062685618,0.089246,56028.0,56009.0,1.224915]
["bitfinex-derivatives","BTCF0:USTF0",1726062685813,0.089246,56028.0,56012.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1726062686114,0.0004,56032.0,56009.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1726062686313,0.0004,56032.0,56026.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1726062686718,0.0184,56066.0,56030.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1726062687011,0.0094,56066.0,56031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062687223,0.0094,56066.0,56036.0,0.089232]
["bitfinex-derivatives","BTCF0:USTF0",1726062687519,0.089211,56050.0,56031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062687715,0.098585,56066.0,56031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062687716,0.089221,56044.0,56031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062687922,0.0004,56032.0,56031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726062688417,0.089264,56017.0,56011.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1726062688613,1.1358,56032.0,56012.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1726062688614,0.0004,56032.0,56012.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1726062688820,0.48,56052.0,56022.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062689023,0.48,56052.0,56012.0,1.13552]
["bitfinex-derivatives","BTCF0:USTF0",1726062689024,0.48,56065.0,56039.0,0.089227]
["bitfinex-derivatives","BTCF0:USTF0",1726062689321,0.48,56065.0,56020.0,0.08751162]
["bitfinex-derivatives","BTCF0:USTF0",1726062689322,0.089232,56036.0,56020.0,0.08751162]
["bitfinex-derivatives","BTCF0:USTF0",1726062689509,0.0004,56021.0,56013.0,1.7459]
["bitfinex-derivatives","BTCF0:USTF0",1726062689710,0.48,56040.0,56020.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1726062689914,0.089225,56041.0,56014.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062690212,0.089252,56024.0,56013.0,0.24854]
["bitfinex-derivatives","BTCF0:USTF0",1726062690413,0.089252,56024.0,56013.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1726062690621,0.0004,56014.0,56013.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1726062691025,0.089219,56045.0,56013.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1726062691026,0.48,56038.0,56013.0,1.3815]
["bitfinex-derivatives","BTCF0:USTF0",1726062691211,0.48,56038.0,56013.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1726062691408,0.089216,56047.0,56013.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1726062691409,0.48,56027.0,56013.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1726062691908,0.089231,56037.0,56013.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1726062691909,0.48,56020.0,56013.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1726062692514,0.48,56035.0,56013.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1726062692714,0.089215,56047.0,56013.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1726062692715,0.48,56020.0,56013.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1726062692924,0.48,56014.0,56013.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1726062693717,0.089267,56015.0,56013.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1726062693912,0.089269,56013.0,56011.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726062694230,0.0008,56012.0,56011.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726062694720,0.089252,56024.0,56011.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726062694721,0.089244,56029.0,56012.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062694926,0.089217,56046.0,56013.0,0.089268]
["bitfinex-derivatives","BTCF0:USTF0",1726062694927,0.089245,56028.0,56013.0,0.089268]
["bitfinex-derivatives","BTCF0:USTF0",1726062695224,0.089268,56014.0,56011.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726062695418,0.569271,56012.0,56011.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726062695617,0.02974764,56012.0,55994.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1726062695814,0.0008,55995.0,55994.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1726062696125,0.08929,56000.0,55994.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1726062696310,0.089287,56002.0,55994.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1726062696509,0.0008,56012.0,55995.0,0.089296]
["bitfinex-derivatives","BTCF0:USTF0",1726062696716,0.0094,56025.0,55995.0,0.089296]
["bitfinex-derivatives","BTCF0:USTF0",1726062696717,0.48,56020.0,55995.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726062697020,0.48,56026.0,56001.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062697225,0.089252,56024.0,56001.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062697423,0.48,56026.0,56014.0,0.089267]
["bitfinex-derivatives","BTCF0:USTF0",1726062697627,0.08926,56019.0,56015.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1726062697821,0.089264,56016.0,56015.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1726062698015,0.089264,56016.0,56002.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1726062698016,0.08928,56006.0,56002.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1726062698220,0.48,56016.0,56002.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1726062698221,0.0008,56003.0,56002.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1726062698423,0.089259,56020.0,56002.0,0.65758]
["bitfinex-derivatives","BTCF0:USTF0",1726062698724,0.009,56040.0,56002.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1726062698725,0.48,56028.0,56002.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1726062699217,0.089258,56020.0,56002.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1726062699413,0.48,56028.0,56002.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1726062699616,0.48,56033.0,56007.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062699924,0.089219,56045.0,56018.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062699925,0.48,56045.0,56018.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062700134,0.48,56042.0,56019.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1726062700424,0.089244,56029.0,56021.0,0.089256]
["bitfinex-derivatives","BTCF0:USTF0",1726062700630,0.089244,56029.0,56019.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1726062700631,0.48,56031.0,56019.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1726062700831,0.0004,56020.0,56019.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1726062701017,0.089231,56037.0,56027.0,0.089246]
["bitfinex-derivatives","BTCF0:USTF0",1726062701219,0.089231,56037.0,56019.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1726062701421,0.48,56042.0,56022.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062701719,0.089221,56043.0,56022.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062701917,0.48,56035.0,56020.0,0.089257]
["bitfinex-derivatives","BTCF0:USTF0",1726062702216,0.089207,56053.0,56031.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062702419,0.089207,56053.0,56032.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1726062702619,0.48,56052.0,56035.0,0.089234]
["bitfinex-derivatives","BTCF0:USTF0",1726062702820,0.48,56052.0,56032.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1726062703024,0.089201,56056.0,56046.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1726062703221,0.089201,56056.0,56032.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1726062703222,0.089214,56048.0,56036.0,0.089232]
["bitfinex-derivatives","BTCF0:USTF0",1726062703428,0.0004,56037.0,56033.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062703624,0.0004,56037.0,56023.0,0.08751162]
["bitfinex-derivatives","BTCF0:USTF0",1726062703625,0.0004,56034.0,56023.0,0.08751162]
["bitfinex-derivatives","BTCF0:USTF0",1726062703825,0.0004,56034.0,56021.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1726062703826,0.0004,56024.0,56021.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1726062704026,0.0004,56024.0,56016.0,0.089264]
["bitfinex-derivatives","BTCF0:USTF0",1726062704027,0.0004,56022.0,56016.0,0.089264]
["bitfinex-derivatives","BTCF0:USTF0",1726062704218,0.0004,56020.0,56017.0,0.089262]
["bitfinex-derivatives","BTCF0:USTF0",1726062704419,0.0004,56020.0,56013.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726062704420,0.089267,56014.0,56013.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726062704729,0.0004,56014.0,56013.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726062704926,0.4804,56014.0,56013.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726062705321,0.0004,56014.0,56013.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726062706025,0.089267,56015.0,56013.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726062706224,0.0004,56022.0,56013.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726062706730,0.0004,56022.0,56021.0,0.089256]
["bitfinex-derivatives","BTCF0:USTF0",1726062707123,0.089247,56028.0,56015.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062707319,0.48,56032.0,56018.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1726062707537,0.48,56032.0,56013.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726062707723,0.089244,56029.0,56022.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1726062708027,0.089246,56028.0,56023.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1726062708227,0.48,56032.0,56023.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1726062708438,0.089248,56026.0,56023.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1726062708636,0.48,56032.0,56023.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1726062708933,0.569251,56025.0,56023.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1726062709129,0.569251,56025.0,56013.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726062709130,0.48,56025.0,56013.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726062709317,0.089248,56027.0,56013.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726062709318,0.0004,56014.0,56013.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726062709516,0.0004,56014.0,56004.0,1.7327]
["bitfinex-derivatives","BTCF0:USTF0",1726062709517,0.48,56020.0,56004.0,1.7327]
["bitfinex-derivatives","BTCF0:USTF0",1726062709722,0.089257,56021.0,56013.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726062710037,0.48,56025.0,56014.0,0.089267]
["bitfinex-derivatives","BTCF0:USTF0",1726062710226,0.089259,56019.0,56013.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726062710428,0.0004,56014.0,56013.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726062710722,0.089667,56014.0,56013.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726062710931,0.658934,56014.0,56013.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726062711119,0.569667,56014.0,56013.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726062711930,0.089667,56014.0,56013.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726062712929,0.0004,56014.0,56013.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726062713139,0.0004,56014.0,56013.0,1.1392]
["bitfinex-derivatives","BTCF0:USTF0",1726062713429,0.089667,56014.0,56013.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726062713831,0.089247,56027.0,56017.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1726062714022,0.48,56031.0,56013.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1726062714225,0.0004,56014.0,56013.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726062714526,0.48,56036.0,56013.0,1.1392]
["bitfinex-derivatives","BTCF0:USTF0",1726062714730,0.089243,56030.0,56018.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1726062714923,0.089218,56045.0,56013.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726062714924,0.089244,56029.0,56013.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726062715123,0.48,56031.0,56021.0,0.089256]
["bitfinex-derivatives","BTCF0:USTF0",1726062715331,0.03290964,56055.0,56017.0,0.089262]
["bitfinex-derivatives","BTCF0:USTF0",1726062715332,0.48,56024.0,56017.0,0.089262]
["bitfinex-derivatives","BTCF0:USTF0",1726062715536,0.0004,56018.0,56013.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726062715830,0.0004,56018.0,56017.0,0.089263]
["bitfinex-derivatives","BTCF0:USTF0",1726062716138,0.48,56035.0,56017.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726062716436,0.48,56046.0,56023.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062716622,0.08922,56044.0,56040.0,0.089225]
["bitfinex-derivatives","BTCF0:USTF0",1726062716934,0.089211,56050.0,56033.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062717134,0.089202,56055.0,56034.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726062717442,0.56921,56050.0,56034.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726062717631,0.48,56050.0,56034.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726062718228,0.089239,56032.0,56031.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1726062718528,0.089639,56032.0,56031.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1726062718726,0.089639,56032.0,56019.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726062718727,0.4804,56032.0,56019.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1726062718927,0.089243,56030.0,56023.0,0.089253]
["bitfinex-derivatives","BTCF0:USTF0",1726062719225,0.48,56037.0,56026.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1726062719534,0.089215,56047.0,56020.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1726062719535,0.48,56042.0,56024.0,0.07077958]
["bitfinex-derivatives","BTCF0:USTF0",1726062719739,0.48,56042.0,56027.0,0.089246]
["bitfinex-derivatives","BTCF0:USTF0",1726062719740,0.089236,56034.0,56027.0,0.089246]
["bitfinex-derivatives","BTCF0:USTF0",1726062719933,0.08924,56032.0,56027.0,0.089246]
["bitfinex-derivatives","BTCF0:USTF0",1726062720239,0.48,56048.0,56026.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062720432,0.009,56075.0,56030.0,0.07077958]
["bitfinex-derivatives","BTCF0:USTF0",1726062720628,0.48,56032.0,56028.0,0.07097879]
["bitfinex-derivatives","BTCF0:USTF0",1726062720829,0.0004,56029.0,56028.0,0.07097879]
["bitfinex-derivatives","BTCF0:USTF0",1726062721024,0.089245,56028.0,56027.0,0.07097879]
["bitfinex-derivatives","BTCF0:USTF0",1726062721231,0.569645,56028.0,56026.0,0.07097879]
["bitfinex-derivatives","BTCF0:USTF0",1726062721440,0.089647,56027.0,56024.0,0.07097879]
["bitfinex-derivatives","BTCF0:USTF0",1726062721635,0.4804,56025.0,56020.0,0.07097879]
["bitfinex-derivatives","BTCF0:USTF0",1726062721936,0.4804,56025.0,56019.0,0.80356]
["bitfinex-derivatives","BTCF0:USTF0",1726062721937,0.089216,56047.0,56019.0,0.87197879]
["bitfinex-derivatives","BTCF0:USTF0",1726062722141,0.089173,56074.0,56020.0,0.089257]
["bitfinex-derivatives","BTCF0:USTF0",1726062722142,0.48,56025.0,56020.0,0.089257]
["bitfinex-derivatives","BTCF0:USTF0",1726062722436,0.48,56025.0,56024.0,0.089251]
["bitfinex-derivatives","BTCF0:USTF0",1726062722733,0.2685816,56051.0,56024.0,0.089251]
["bitfinex-derivatives","BTCF0:USTF0",1726062722734,0.48,56032.0,56031.0,0.089239]
["bitfinex-derivatives","BTCF0:USTF0",1726062722934,0.48,56038.0,56027.0,0.07097879]
["bitfinex-derivatives","BTCF0:USTF0",1726062723145,0.089231,56037.0,56031.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1726062723338,0.48,56038.0,56027.0,0.07097879]
["bitfinex-derivatives","BTCF0:USTF0",1726062723532,0.089214,56048.0,56025.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1726062723533,0.0004,56028.0,56025.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1726062723733,0.0004,56026.0,56025.0,0.33575]
["bitfinex-derivatives","BTCF0:USTF0",1726062723945,0.0004,56028.0,56027.0,0.089247]
["bitfinex-derivatives","BTCF0:USTF0",1726062724133,0.0004,56028.0,56025.0,0.24914]
["bitfinex-derivatives","BTCF0:USTF0",1726062724330,0.0004,56026.0,56025.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1726062724534,0.089648,56026.0,56025.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1726062724840,0.089248,56026.0,56025.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1726062725039,0.0004,56028.0,56025.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1726062725629,0.089207,56052.0,56026.0,0.53548]
["bitfinex-derivatives","BTCF0:USTF0",1726062725835,0.0255,56085.0,56049.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062725836,0.009,56071.0,56049.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062726038,0.48,56085.0,56038.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1726062726039,0.009,56085.0,56067.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062726343,0.009,56085.0,56055.0,0.07097556]
["bitfinex-derivatives","BTCF0:USTF0",1726062726344,0.0892,56057.0,56055.0,0.07097556]
["bitfinex-derivatives","BTCF0:USTF0",1726062726531,0.0004,56056.0,56050.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1726062726733,0.0004,56051.0,56050.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1726062726932,0.089198,56058.0,56050.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1726062727228,0.089207,56052.0,56050.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1726062727432,0.089215,56048.0,56043.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726062727633,0.089215,56048.0,56036.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1726062727831,0.089215,56048.0,56034.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1726062727832,0.0004,56037.0,56035.0,0.089234]
["bitfinex-derivatives","BTCF0:USTF0",1726062728033,0.089187,56065.0,56037.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1726062728236,0.089187,56065.0,56036.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062728237,0.48,56066.0,56038.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1726062728441,0.48,56066.0,56034.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1726062728442,0.48,56054.0,56034.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1726062728647,0.0004,56035.0,56034.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1726062728939,0.48,56059.0,56034.0,1.3836]
["bitfinex-derivatives","BTCF0:USTF0",1726062729244,0.46436096,56075.0,56049.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062729245,0.10262854,56075.0,56049.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062729539,0.009,56079.0,56055.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062729740,0.089178,56071.0,56055.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062729944,0.089158,56083.0,56061.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062730130,0.03165202,56088.0,56067.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062730443,0.03165202,56088.0,56073.0,0.089172]
["bitfinex-derivatives","BTCF0:USTF0",1726062730743,0.03165202,56088.0,56067.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062730744,0.48,56090.0,56072.0,0.089174]
["bitfinex-derivatives","BTCF0:USTF0",1726062730946,0.48,56090.0,56067.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062731241,0.012,56110.0,56062.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726062731242,0.089149,56089.0,56073.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062731740,0.089136,56097.0,56073.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062731941,0.089126,56103.0,56085.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062732145,0.48,56103.0,56086.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1726062732341,0.48,56097.0,56086.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726062732645,0.48,56103.0,56086.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726062733035,0.089145,56091.0,56086.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726062733229,0.48,56103.0,56086.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726062733442,0.48,56103.0,56086.0,0.211551]
["bitfinex-derivatives","BTCF0:USTF0",1726062733644,0.48,56103.0,56086.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726062733645,0.089147,56090.0,56086.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726062733829,0.48,56098.0,56076.0,1.50256]
["bitfinex-derivatives","BTCF0:USTF0",1726062734033,0.012,56116.0,56071.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1726062734034,0.0004,56077.0,56071.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1726062734234,0.0004,56077.0,56071.0,0.205976]
["bitfinex-derivatives","BTCF0:USTF0",1726062734440,0.48,56098.0,56076.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062734746,0.089053,56149.0,56082.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062734747,0.48,56111.0,56082.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062734946,0.48,56104.0,56082.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062735135,0.48,56104.0,56077.0,0.089167]
["bitfinex-derivatives","BTCF0:USTF0",1726062735136,0.48,56092.0,56072.0,0.089175]
["bitfinex-derivatives","BTCF0:USTF0",1726062735337,0.0004,56073.0,56071.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1726062735639,0.089174,56073.0,56071.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1726062735945,0.089174,56073.0,56030.0,0.08871946]
["bitfinex-derivatives","BTCF0:USTF0",1726062735946,1.01504,56072.0,56030.0,0.08871946]
["bitfinex-derivatives","BTCF0:USTF0",1726062736147,0.0004,56031.0,56030.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1726062736444,0.08964,56031.0,56030.0,0.032748]
["bitfinex-derivatives","BTCF0:USTF0",1726062736635,0.0004,56031.0,56021.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726062736834,0.48,56028.0,56021.0,0.03901816]
["bitfinex-derivatives","BTCF0:USTF0",1726062737030,0.0004,56022.0,56021.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726062737635,0.089228,56039.0,56021.0,1.14312]
["bitfinex-derivatives","BTCF0:USTF0",1726062737837,0.48,56040.0,56021.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726062738032,0.089251,56025.0,56021.0,0.03923521]
["bitfinex-derivatives","BTCF0:USTF0",1726062738237,0.089251,56025.0,56021.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726062738443,0.48,56034.0,56021.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1726062738639,0.48,56034.0,56017.0,0.14984288]
["bitfinex-derivatives","BTCF0:USTF0",1726062738842,0.089238,56033.0,56021.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726062739241,0.08924,56032.0,56021.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726062739438,0.48,56038.0,56021.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726062739633,0.089246,56028.0,56021.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726062739838,0.48,56037.0,56021.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726062740042,0.089247,56027.0,56021.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726062740244,0.089234,56035.0,56021.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726062740450,0.12207496,56055.0,56021.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726062740451,0.48,56043.0,56023.0,0.089252]
["bitfinex-derivatives","BTCF0:USTF0",1726062740637,0.48,56043.0,56021.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726062740952,0.48,56049.0,56025.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062741147,0.48,56049.0,56021.0,1.14352]
["bitfinex-derivatives","BTCF0:USTF0",1726062741148,0.089211,56050.0,56038.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1726062741742,0.089213,56049.0,56031.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1726062741939,0.48,56054.0,56031.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1726062741940,0.0004,56032.0,56031.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1726062742138,0.089214,56048.0,56031.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1726062742139,0.48,56048.0,56031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726062742350,0.089221,56044.0,56031.0,0.089239]
["bitfinex-derivatives","BTCF0:USTF0",1726062742549,0.48,56048.0,56027.0,0.03265352]
["bitfinex-derivatives","BTCF0:USTF0",1726062742855,0.48,56048.0,56031.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1726062742856,0.089219,56045.0,56031.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1726062743052,0.089219,56045.0,56028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726062743053,0.089219,56045.0,56028.0,1.50256]
["bitfinex-derivatives","BTCF0:USTF0",1726062743350,0.0004,56029.0,56027.0,0.089246]
["bitfinex-derivatives","BTCF0:USTF0",1726062743650,0.0004,56028.0,56027.0,0.089246]
["bitfinex-derivatives","BTCF0:USTF0",1726062743858,0.48,56054.0,56034.0,0.089235]
["bitfinex-derivatives","BTCF0:USTF0",1726062744045,0.089218,56045.0,56034.0,0.089235]
["bitfinex-derivatives","BTCF0:USTF0",1726062744348,0.48,56054.0,56030.0,0.089241]
["bitfinex-derivatives","BTCF0:USTF0",1726062744550,0.0004,56031.0,56029.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1726062744750,0.089191,56062.0,56029.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1726062744751,0.098191,56062.0,56030.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062744951,0.009,56078.0,56055.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062745140,0.48,56074.0,56055.0,0.089201]
["bitfinex-derivatives","BTCF0:USTF0",1726062745549,0.089185,56066.0,56055.0,0.089201]
["bitfinex-derivatives","BTCF0:USTF0",1726062745742,0.089185,56066.0,56050.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1726062745743,0.089185,56066.0,56056.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1726062745946,0.009,56078.0,56054.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062746155,0.08917,56075.0,56054.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062746344,0.089151,56088.0,56061.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062746345,0.48,56086.0,56061.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062746544,0.009,56100.0,56061.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062746545,0.48,56080.0,56064.0,0.089187]
["bitfinex-derivatives","BTCF0:USTF0",1726062746756,0.089174,56073.0,56064.0,0.089187]
["bitfinex-derivatives","BTCF0:USTF0",1726062746957,0.089136,56097.0,56050.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1726062746958,0.48,56094.0,56055.0,0.19187556]
["bitfinex-derivatives","BTCF0:USTF0",1726062747157,0.03244167,56104.0,56066.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062747458,0.089121,56106.0,56066.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062747459,0.089161,56081.0,56066.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062747849,0.089152,56087.0,56066.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062748149,0.48,56094.0,56066.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062748354,0.48,56088.0,56068.0,0.089181]
["bitfinex-derivatives","BTCF0:USTF0",1726062748548,0.089161,56081.0,56070.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1726062748855,0.48,56082.0,56061.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062749052,0.48,56082.0,56060.0,0.07097556]
["bitfinex-derivatives","BTCF0:USTF0",1726062749053,0.0004,56062.0,56060.0,0.089194]
["bitfinex-derivatives","BTCF0:USTF0",1726062749254,0.48,56082.0,56061.0,1.01512]
["bitfinex-derivatives","BTCF0:USTF0",1726062749457,0.48,56088.0,56067.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062749657,0.089169,56076.0,56068.0,0.089181]
["bitfinex-derivatives","BTCF0:USTF0",1726062749951,0.089169,56076.0,56061.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062749952,0.08917,56076.0,56061.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062750155,0.0004,56062.0,56061.0,0.569193]
["bitfinex-derivatives","BTCF0:USTF0",1726062750347,0.569143,56093.0,56074.0,0.089172]
["bitfinex-derivatives","BTCF0:USTF0",1726062750659,0.089156,56084.0,56074.0,0.089172]
["bitfinex-derivatives","BTCF0:USTF0",1726062750856,0.48,56087.0,56069.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1726062751051,0.009,56103.0,56061.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1726062751052,0.0004,56070.0,56061.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1726062751252,0.0004,56070.0,56068.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1726062751451,0.48,56092.0,56069.0,0.089179]
["bitfinex-derivatives","BTCF0:USTF0",1726062751643,0.48,56081.0,56062.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1726062751844,0.48,56081.0,56064.0,0.089187]
["bitfinex-derivatives","BTCF0:USTF0",1726062752048,0.48,56081.0,56055.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1726062752049,0.089182,56068.0,56059.0,0.089195]
["bitfinex-derivatives","BTCF0:USTF0",1726062752349,0.0004,56060.0,56055.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1726062752562,0.089172,56074.0,56064.0,0.089188]
["bitfinex-derivatives","BTCF0:USTF0",1726062752752,0.089172,56074.0,56056.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062752753,0.48,56080.0,56056.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062752945,0.48,56074.0,56056.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062753142,0.009,56098.0,56050.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1726062753143,0.48,56070.0,56050.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1726062753350,0.089146,56091.0,56050.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1726062753351,0.089608,56051.0,56050.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1726062753656,0.089214,56048.0,56041.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1726062753954,0.089215,56047.0,56041.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1726062754154,0.48,56058.0,56035.0,0.14924224]
["bitfinex-derivatives","BTCF0:USTF0",1726062754155,0.0004,56042.0,56035.0,0.14924224]
["bitfinex-derivatives","BTCF0:USTF0",1726062754348,0.0004,56042.0,56035.0,0.23847624]
["bitfinex-derivatives","BTCF0:USTF0",1726062754548,0.0004,56036.0,56035.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1726062754755,0.0004,56036.0,56035.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1726062755746,0.03236291,56062.0,56036.0,0.089232]
["bitfinex-derivatives","BTCF0:USTF0",1726062755747,0.48,56059.0,56036.0,0.089232]
["bitfinex-derivatives","BTCF0:USTF0",1726062756063,0.48,56048.0,56035.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1726062756266,0.0004,56036.0,56035.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1726062756566,0.089215,56047.0,56035.0,0.806133]
["bitfinex-derivatives","BTCF0:USTF0",1726062756748,0.48,56059.0,56035.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1726062757063,0.48,56064.0,56040.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062757361,0.089194,56060.0,56040.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062757654,0.089215,56047.0,56035.0,0.18787556]
["bitfinex-derivatives","BTCF0:USTF0",1726062757851,0.089215,56047.0,56035.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1726062758048,0.0004,56036.0,56035.0,0.686134]
["bitfinex-derivatives","BTCF0:USTF0",1726062758263,0.08918,56069.0,56035.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1726062758264,0.089197,56058.0,56035.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1726062758452,0.48,56060.0,56035.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1726062758760,0.009,56069.0,56049.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062758964,0.51220543,56071.0,56049.0,0.569212]
["bitfinex-derivatives","BTCF0:USTF0",1726062759153,0.51220543,56071.0,56049.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062759354,0.48,56071.0,56057.0,0.089199]
["bitfinex-derivatives","BTCF0:USTF0",1726062759557,0.48,56066.0,56045.0,0.089217]
["bitfinex-derivatives","BTCF0:USTF0",1726062759746,0.0004,56046.0,56045.0,0.089217]
["bitfinex-derivatives","BTCF0:USTF0",1726062759953,0.0004,56046.0,56035.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1726062760253,0.0004,56036.0,56035.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1726062760450,0.0004,56036.0,56035.0,0.206134]
["bitfinex-derivatives","BTCF0:USTF0",1726062760652,0.0004,56036.0,56035.0,0.14922736]
["bitfinex-derivatives","BTCF0:USTF0",1726062761455,0.0004,56036.0,56035.0,0.23846136]
["bitfinex-derivatives","BTCF0:USTF0",1726062761762,0.0004,56036.0,56035.0,0.14922736]
["bitfinex-derivatives","BTCF0:USTF0",1726062762156,0.569632,56036.0,56035.0,0.03232736]
["bitfinex-derivatives","BTCF0:USTF0",1726062762366,0.089236,56034.0,56029.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1726062762552,0.089237,56033.0,56029.0,0.04502451]
["bitfinex-derivatives","BTCF0:USTF0",1726062762753,0.089642,56030.0,56029.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1726062762959,0.0004,56030.0,56029.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1726062763260,0.48,56049.0,56034.0,0.089235]
["bitfinex-derivatives","BTCF0:USTF0",1726062763447,0.089221,56043.0,56034.0,0.089235]
["bitfinex-derivatives","BTCF0:USTF0",1726062763650,0.089221,56043.0,56035.0,0.089234]
["bitfinex-derivatives","BTCF0:USTF0",1726062763854,0.48,56054.0,56032.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062764060,0.48,56054.0,56032.0,1.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726062764269,0.48,56059.0,56037.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062764562,0.48,56065.0,56042.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062764750,0.089197,56059.0,56053.0,0.089205]
["bitfinex-derivatives","BTCF0:USTF0",1726062765151,0.089189,56064.0,56048.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062765350,0.009,56087.0,56048.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062765351,0.08918,56069.0,56048.0,1.224453]
["bitfinex-derivatives","BTCF0:USTF0",1726062765556,0.48,56083.0,56061.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062765763,0.48,56083.0,56064.0,0.089187]
["bitfinex-derivatives","BTCF0:USTF0",1726062765966,0.48,56083.0,56061.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062766260,0.03242057,56087.0,56055.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062766261,0.0004,56062.0,56055.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062766461,0.48,56077.0,56060.0,0.089194]
["bitfinex-derivatives","BTCF0:USTF0",1726062766648,0.48,56077.0,56055.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062766855,0.0004,56056.0,56044.0,0.55097556]
["bitfinex-derivatives","BTCF0:USTF0",1726062767058,0.48,56065.0,56049.0,0.089211]
["bitfinex-derivatives","BTCF0:USTF0",1726062767354,0.089199,56057.0,56049.0,0.089211]
["bitfinex-derivatives","BTCF0:USTF0",1726062767663,0.089199,56057.0,56050.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1726062767863,0.48,56060.0,56046.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1726062768163,0.48,56060.0,56044.0,0.07097556]
["bitfinex-derivatives","BTCF0:USTF0",1726062768164,0.0004,56047.0,56045.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062768462,0.0004,56046.0,56044.0,0.07097556]
["bitfinex-derivatives","BTCF0:USTF0",1726062768668,0.569618,56045.0,56036.0,0.03136265]
["bitfinex-derivatives","BTCF0:USTF0",1726062768963,0.089629,56038.0,56030.0,0.12046335]
["bitfinex-derivatives","BTCF0:USTF0",1726062769160,0.089229,56039.0,56030.0,0.12046335]
["bitfinex-derivatives","BTCF0:USTF0",1726062769555,0.089222,56043.0,56030.0,0.12046335]
["bitfinex-derivatives","BTCF0:USTF0",1726062769754,0.089222,56043.0,56031.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726062769957,0.0004,56045.0,56031.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726062770156,0.569229,56038.0,56030.0,0.12046335]
["bitfinex-derivatives","BTCF0:USTF0",1726062770466,0.089229,56038.0,56030.0,0.12046335]
["bitfinex-derivatives","BTCF0:USTF0",1726062770955,0.48,56044.0,56030.0,0.12046335]
["bitfinex-derivatives","BTCF0:USTF0",1726062771155,0.0004,56045.0,56030.0,0.12046335]
["bitfinex-derivatives","BTCF0:USTF0",1726062771356,0.0004,56045.0,56032.0,0.089239]
["bitfinex-derivatives","BTCF0:USTF0",1726062771559,0.08922,56044.0,56032.0,0.089239]
["bitfinex-derivatives","BTCF0:USTF0",1726062771758,0.089222,56043.0,56032.0,0.089239]
["bitfinex-derivatives","BTCF0:USTF0",1726062771956,0.0004,56045.0,56030.0,0.12046335]
["bitfinex-derivatives","BTCF0:USTF0",1726062772155,0.0004,56045.0,56039.0,0.089227]
["bitfinex-derivatives","BTCF0:USTF0",1726062772353,0.0004,56045.0,56040.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726062772556,0.0004,56045.0,56042.0,0.089223]
["bitfinex-derivatives","BTCF0:USTF0",1726062772766,0.0004,56045.0,56043.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1726062773467,0.0004,56045.0,56044.0,0.53528]
["bitfinex-derivatives","BTCF0:USTF0",1726062773662,0.0004,56045.0,56043.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1726062773860,0.0004,56044.0,56040.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726062774063,0.089228,56039.0,56020.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062774261,0.0004,56038.0,56029.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1726062774460,0.089228,56039.0,56029.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1726062774667,0.0004,56044.0,56026.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062774860,0.0004,56044.0,56021.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1726062774861,0.0004,56044.0,56031.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062775076,0.0004,56044.0,56043.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1726062775272,0.089185,56066.0,56042.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062775471,0.48,56067.0,56043.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1726062775665,0.48,56061.0,56043.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1726062775876,0.089203,56055.0,56047.0,0.089215]
["bitfinex-derivatives","BTCF0:USTF0",1726062776063,0.569193,56061.0,56043.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1726062776263,0.48,56067.0,56047.0,0.089214]
["bitfinex-derivatives","BTCF0:USTF0",1726062776470,0.48,56067.0,56043.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1726062776471,0.48,56062.0,56049.0,0.089211]
["bitfinex-derivatives","BTCF0:USTF0",1726062776775,0.089196,56059.0,56043.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1726062777075,0.48,56073.0,56057.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1726062777572,0.089196,56059.0,56055.0,0.05315139]
["bitfinex-derivatives","BTCF0:USTF0",1726062777769,0.0004,56056.0,56055.0,0.05315139]
["bitfinex-derivatives","BTCF0:USTF0",1726062777963,0.0004,56056.0,56043.0,0.37154416]
["bitfinex-derivatives","BTCF0:USTF0",1726062778164,0.0004,56056.0,56043.0,0.33991946]
["bitfinex-derivatives","BTCF0:USTF0",1726062778367,0.48,56062.0,56050.0,0.05318462]
["bitfinex-derivatives","BTCF0:USTF0",1726062778567,0.48,56056.0,56045.0,0.05318462]
["bitfinex-derivatives","BTCF0:USTF0",1726062778772,0.089616,56046.0,56043.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1726062778970,0.0004,56044.0,56043.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1726062779269,0.08962,56044.0,56043.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1726062779477,0.089221,56043.0,56041.0,0.05318462]
["bitfinex-derivatives","BTCF0:USTF0",1726062779665,0.0004,56042.0,56031.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1726062779866,0.0004,56042.0,56031.0,0.21794]
["bitfinex-derivatives","BTCF0:USTF0",1726062779867,0.0004,56032.0,56031.0,0.21794]
["bitfinex-derivatives","BTCF0:USTF0",1726062780067,0.0004,56042.0,56031.0,1.7441]
["bitfinex-derivatives","BTCF0:USTF0",1726062780268,0.089225,56041.0,56031.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1726062780563,0.0004,56042.0,56041.0,0.089224]
["bitfinex-derivatives","BTCF0:USTF0",1726062780764,0.0004,56042.0,56041.0,0.624544]
["bitfinex-derivatives","BTCF0:USTF0",1726062781169,0.089205,56053.0,56041.0,1.13532]
["bitfinex-derivatives","BTCF0:USTF0",1726062781378,0.19181554,56065.0,56042.0,0.569221]
["bitfinex-derivatives","BTCF0:USTF0",1726062781576,0.58262854,56073.0,56047.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062781874,0.48,56073.0,56048.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1726062782064,0.0318,56084.0,56066.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062782065,0.10262854,56084.0,56066.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062782372,0.10262854,56084.0,56067.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1726062782373,0.48,56084.0,56067.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1726062782778,0.089166,56078.0,56067.0,0.208583]
["bitfinex-derivatives","BTCF0:USTF0",1726062782972,0.48,56084.0,56067.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1726062783174,0.48,56084.0,56071.0,0.089176]
["bitfinex-derivatives","BTCF0:USTF0",1726062783377,0.089162,56080.0,56068.0,0.089181]
["bitfinex-derivatives","BTCF0:USTF0",1726062783573,0.089146,56091.0,56073.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062783777,0.48,56090.0,56074.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1726062783981,0.48,56090.0,56075.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1726062784475,0.48,56090.0,56074.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1726062784778,0.0004,56075.0,56067.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1726062785080,0.0004,56068.0,56067.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1726062785480,0.0004,56068.0,56057.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1726062785783,0.089206,56053.0,56036.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062786074,0.4804,56058.0,56042.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062786075,0.0004,56058.0,56042.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062786277,0.48,56064.0,56042.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062786467,0.48,56069.0,56047.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062786667,0.009,56075.0,56038.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1726062786668,0.089217,56046.0,56038.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1726062786871,0.0004,56039.0,56038.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1726062787081,0.0004,56039.0,56038.0,0.216829]
["bitfinex-derivatives","BTCF0:USTF0",1726062787379,0.48,56062.0,56038.0,1.26296]
["bitfinex-derivatives","BTCF0:USTF0",1726062787675,0.48,56055.0,56038.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1726062787877,0.08922,56044.0,56038.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1726062788068,0.48,56050.0,56030.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1726062788269,0.08924,56032.0,56030.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1726062788480,0.089201,56056.0,56015.0,0.1208124]
["bitfinex-derivatives","BTCF0:USTF0",1726062788481,0.089255,56023.0,56015.0,0.1208124]
["bitfinex-derivatives","BTCF0:USTF0",1726062788677,0.089255,56023.0,56006.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062788877,0.48,56031.0,56005.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1726062788878,0.0004,56016.0,56012.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062789272,0.0004,56031.0,56013.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1726062789579,0.48,56019.0,56005.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1726062789771,0.0004,56006.0,55999.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062789974,0.0004,56000.0,55999.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062790172,0.0004,56006.0,55999.0,0.178241]
["bitfinex-derivatives","BTCF0:USTF0",1726062790478,0.48,56033.0,56002.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062790778,0.089233,56036.0,56019.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062790980,0.089233,56036.0,56020.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1726062791277,0.569221,56044.0,56024.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062791479,0.48,56044.0,56024.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062791783,0.48,56044.0,56026.0,0.089247]
["bitfinex-derivatives","BTCF0:USTF0",1726062791983,0.48,56044.0,56024.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062792282,0.569202,56055.0,56030.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062792582,0.48,56055.0,56035.0,0.089234]
["bitfinex-derivatives","BTCF0:USTF0",1726062792782,0.48,56050.0,56029.0,0.569242]
["bitfinex-derivatives","BTCF0:USTF0",1726062792984,0.48,56044.0,56024.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062793283,0.0004,56025.0,56021.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1726062793487,0.0004,56030.0,56020.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1726062793488,0.0004,56022.0,56020.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1726062793684,0.0004,56021.0,56020.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1726062793987,0.48,56029.0,56020.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1726062794177,0.0004,56030.0,56020.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1726062794982,0.48,56028.0,56020.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1726062795185,0.48,56028.0,56006.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062795186,0.48,56023.0,56003.0,0.05318462]
["bitfinex-derivatives","BTCF0:USTF0",1726062795386,0.569254,56023.0,56004.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1726062795576,0.48,56023.0,56010.0,0.089274]
["bitfinex-derivatives","BTCF0:USTF0",1726062795775,0.48,56023.0,56011.0,0.089271]
["bitfinex-derivatives","BTCF0:USTF0",1726062795983,0.089247,56027.0,56013.0,0.089268]
["bitfinex-derivatives","BTCF0:USTF0",1726062796281,0.089247,56027.0,56014.0,0.089267]
["bitfinex-derivatives","BTCF0:USTF0",1726062796486,0.089247,56027.0,56006.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062796682,0.48,56029.0,56006.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062796883,0.48,56017.0,56006.0,0.53564]
["bitfinex-derivatives","BTCF0:USTF0",1726062797082,0.48,56017.0,56005.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726062797279,0.0004,56006.0,56005.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726062797884,0.089259,56020.0,56006.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1726062798085,0.089247,56027.0,56005.0,0.62306]
["bitfinex-derivatives","BTCF0:USTF0",1726062798278,0.48,56028.0,56005.0,0.6205]
["bitfinex-derivatives","BTCF0:USTF0",1726062798477,0.48,56021.0,56007.0,0.089277]
["bitfinex-derivatives","BTCF0:USTF0",1726062798677,0.48,56021.0,56009.0,0.089274]
["bitfinex-derivatives","BTCF0:USTF0",1726062799079,0.48,56021.0,56009.0,0.090874]
["bitfinex-derivatives","BTCF0:USTF0",1726062799474,0.089219,56045.0,56010.0,1.01556]
["bitfinex-derivatives","BTCF0:USTF0",1726062799689,0.48,56042.0,56020.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1726062799874,0.089243,56030.0,56011.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062800183,0.0004,56012.0,56010.0,0.089273]
["bitfinex-derivatives","BTCF0:USTF0",1726062800484,0.0004,56011.0,56010.0,0.089273]
["bitfinex-derivatives","BTCF0:USTF0",1726062801182,0.0004,56011.0,56010.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1726062801378,0.0004,56011.0,56009.0,0.090875]
["bitfinex-derivatives","BTCF0:USTF0",1726062801379,0.0004,56011.0,56009.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726062801579,0.0004,56011.0,56010.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1726062801777,0.08925,56026.0,56016.0,0.089264]
["bitfinex-derivatives","BTCF0:USTF0",1726062802288,0.089239,56032.0,56010.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062802289,0.48,56032.0,56010.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062802485,0.48,56037.0,56015.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062802878,0.089228,56039.0,56021.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062803082,0.089225,56041.0,56030.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1726062803487,0.089228,56039.0,56030.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1726062803787,0.089234,56035.0,56022.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1726062803975,0.089234,56035.0,56015.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062803976,0.0004,56023.0,56015.0,0.089265]
["bitfinex-derivatives","BTCF0:USTF0",1726062804285,0.0004,56016.0,56013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726062804481,0.0008,56014.0,56013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726062804886,0.090067,56014.0,56013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726062805692,0.0008,56014.0,56013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726062805882,0.090067,56014.0,56013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726062806588,0.089289,56001.0,55994.0,0.7984]
["bitfinex-derivatives","BTCF0:USTF0",1726062806787,0.089289,56001.0,55995.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062806788,0.48,56001.0,55995.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062806992,0.089296,55996.0,55995.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062807290,0.089296,55996.0,55994.0,0.80096]
["bitfinex-derivatives","BTCF0:USTF0",1726062807291,0.48,55996.0,55994.0,0.80096]
["bitfinex-derivatives","BTCF0:USTF0",1726062807594,0.089264,56016.0,55994.0,0.80096]
["bitfinex-derivatives","BTCF0:USTF0",1726062807595,0.0008,55995.0,55994.0,0.80096]
["bitfinex-derivatives","BTCF0:USTF0",1726062807791,0.0008,55995.0,55994.0,0.88991]
["bitfinex-derivatives","BTCF0:USTF0",1726062807981,0.0008,55995.0,55994.0,0.88735]
["bitfinex-derivatives","BTCF0:USTF0",1726062809486,0.0008,55995.0,55994.0,0.7984]
["bitfinex-derivatives","BTCF0:USTF0",1726062809692,0.4808,55995.0,55994.0,0.7984]
["bitfinex-derivatives","BTCF0:USTF0",1726062810482,0.0008,55995.0,55994.0,0.7984]
["bitfinex-derivatives","BTCF0:USTF0",1726062811183,0.089291,55999.0,55994.0,0.7984]
["bitfinex-derivatives","BTCF0:USTF0",1726062811383,0.48,56001.0,55994.0,0.7984]
["bitfinex-derivatives","BTCF0:USTF0",1726062811584,0.569298,55995.0,55994.0,0.7992]
["bitfinex-derivatives","BTCF0:USTF0",1726062812184,0.48,55995.0,55994.0,0.7992]
["bitfinex-derivatives","BTCF0:USTF0",1726062812492,0.089293,55999.0,55994.0,0.7992]
["bitfinex-derivatives","BTCF0:USTF0",1726062812786,0.48,56000.0,55994.0,0.7992]
["bitfinex-derivatives","BTCF0:USTF0",1726062813578,0.48,56005.0,55994.0,1.3992]
["bitfinex-derivatives","BTCF0:USTF0",1726062813786,0.48,56005.0,55994.0,0.7992]
["bitfinex-derivatives","BTCF0:USTF0",1726062813787,0.48,56004.0,55994.0,0.7992]
["bitfinex-derivatives","BTCF0:USTF0",1726062813981,0.48,56004.0,55995.0,0.089297]
["bitfinex-derivatives","BTCF0:USTF0",1726062814184,0.48,55998.0,55995.0,0.089297]
["bitfinex-derivatives","BTCF0:USTF0",1726062814799,0.48,55998.0,55994.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1726062814987,0.48,55998.0,55997.0,0.089294]
["bitfinex-derivatives","BTCF0:USTF0",1726062815291,0.48,56004.0,55998.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1726062815495,0.4161333,56054.0,55994.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1726062815496,0.569291,55999.0,55994.0,0.80176]
["bitfinex-derivatives","BTCF0:USTF0",1726062815799,0.0004,55995.0,55994.0,0.7992]
["bitfinex-derivatives","BTCF0:USTF0",1726062816096,0.089698,55995.0,55994.0,0.7992]
["bitfinex-derivatives","BTCF0:USTF0",1726062817299,0.625458,55995.0,55994.0,0.7992]
["bitfinex-derivatives","BTCF0:USTF0",1726062817496,0.0004,55995.0,55994.0,0.7992]
["bitfinex-derivatives","BTCF0:USTF0",1726062818086,0.0004,55995.0,55994.0,1.33496]
["bitfinex-derivatives","BTCF0:USTF0",1726062818284,0.48,56007.0,55996.0,0.089296]
["bitfinex-derivatives","BTCF0:USTF0",1726062818592,0.08923,56038.0,56004.0,0.1424629]
["bitfinex-derivatives","BTCF0:USTF0",1726062818593,0.48,56013.0,56004.0,0.1424629]
["bitfinex-derivatives","BTCF0:USTF0",1726062818898,0.48,56013.0,55997.0,1.6499]
["bitfinex-derivatives","BTCF0:USTF0",1726062818899,0.48,56013.0,56007.0,0.0531799]
["bitfinex-derivatives","BTCF0:USTF0",1726062819288,0.569261,56018.0,56008.0,0.0531799]
["bitfinex-derivatives","BTCF0:USTF0",1726062819484,0.48,56014.0,56008.0,0.0531799]
["bitfinex-derivatives","BTCF0:USTF0",1726062819986,0.48,56014.0,56007.0,0.0531799]
["bitfinex-derivatives","BTCF0:USTF0",1726062820292,0.4804,56008.0,56005.0,0.0531799]
["bitfinex-derivatives","BTCF0:USTF0",1726062820502,0.0004,56006.0,56005.0,0.0531799]
["bitfinex-derivatives","BTCF0:USTF0",1726062820686,0.4804,56008.0,56005.0,0.0531799]
["bitfinex-derivatives","BTCF0:USTF0",1726062820886,0.4804,56008.0,56003.0,0.0531799]
["bitfinex-derivatives","BTCF0:USTF0",1726062821088,0.0004,56004.0,56003.0,0.0531799]
["bitfinex-derivatives","BTCF0:USTF0",1726062821394,0.0004,56004.0,56001.0,0.089287]
["bitfinex-derivatives","BTCF0:USTF0",1726062821695,0.0004,56002.0,55998.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1726062822095,0.0004,56002.0,56001.0,0.05319325]
["bitfinex-derivatives","BTCF0:USTF0",1726062822394,0.4804,56008.0,55998.0,0.67452]
["bitfinex-derivatives","BTCF0:USTF0",1726062822395,0.0004,56008.0,55998.0,0.67452]
["bitfinex-derivatives","BTCF0:USTF0",1726062822600,0.0004,56008.0,56003.0,0.05321703]
["bitfinex-derivatives","BTCF0:USTF0",1726062822601,0.4804,56008.0,56003.0,0.05321703]
["bitfinex-derivatives","BTCF0:USTF0",1726062822801,0.089285,56003.0,56002.0,0.05321703]
["bitfinex-derivatives","BTCF0:USTF0",1726062823094,0.53608,56003.0,55997.0,0.05321703]
["bitfinex-derivatives","BTCF0:USTF0",1726062823308,0.53608,56003.0,55994.0,0.80188]
["bitfinex-derivatives","BTCF0:USTF0",1726062823309,0.089298,55995.0,55994.0,0.80188]
["bitfinex-derivatives","BTCF0:USTF0",1726062823595,0.089298,55995.0,55994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726062823596,0.178996,55995.0,55994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726062823899,0.625058,55995.0,55994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726062824094,1.225058,55995.0,55994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726062824502,0.089314,55985.0,55983.0,0.05321703]
["bitfinex-derivatives","BTCF0:USTF0",1726062824699,0.0004,55984.0,55982.0,0.05321703]
["bitfinex-derivatives","BTCF0:USTF0",1726062825000,0.0004,55984.0,55977.0,0.05321703]
["bitfinex-derivatives","BTCF0:USTF0",1726062825001,0.089717,55983.0,55977.0,0.05321703]
["bitfinex-derivatives","BTCF0:USTF0",1726062825185,0.089717,55983.0,55968.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1726062825186,0.0004,55978.0,55974.0,0.05321703]
["bitfinex-derivatives","BTCF0:USTF0",1726062825391,0.0004,55975.0,55974.0,0.05321703]
["bitfinex-derivatives","BTCF0:USTF0",1726062825594,0.48,55976.0,55972.0,0.05321703]
["bitfinex-derivatives","BTCF0:USTF0",1726062825999,0.48,55976.0,55970.0,0.05321703]
["bitfinex-derivatives","BTCF0:USTF0",1726062826000,0.0004,55973.0,55970.0,0.05321703]
["bitfinex-derivatives","BTCF0:USTF0",1726062826301,0.0004,55973.0,55969.0,0.05321703]
["bitfinex-derivatives","BTCF0:USTF0",1726062826302,0.0004,55971.0,55969.0,0.05321703]
["bitfinex-derivatives","BTCF0:USTF0",1726062826497,0.0004,55971.0,55967.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726062826498,0.0004,55970.0,55968.0,0.05321703]
["bitfinex-derivatives","BTCF0:USTF0",1726062826705,0.0004,55969.0,55967.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726062826907,0.0004,55968.0,55967.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726062827099,0.0004,55968.0,55961.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062827100,0.08935,55962.0,55961.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062827299,0.08935,55962.0,55935.0,0.12123201]
["bitfinex-derivatives","BTCF0:USTF0",1726062827300,0.089369,55951.0,55950.0,0.05321703]
["bitfinex-derivatives","BTCF0:USTF0",1726062827505,0.053809,55951.0,55950.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1726062827799,0.0004,55951.0,55950.0,0.16685]
["bitfinex-derivatives","BTCF0:USTF0",1726062828195,1.070408,55951.0,55950.0,0.16685]
["bitfinex-derivatives","BTCF0:USTF0",1726062828494,1.0162,55951.0,55950.0,0.16685]
["bitfinex-derivatives","BTCF0:USTF0",1726062828694,1.225568,55951.0,55950.0,0.16685]
["bitfinex-derivatives","BTCF0:USTF0",1726062828896,1.0162,55951.0,55950.0,0.16685]
["bitfinex-derivatives","BTCF0:USTF0",1726062829095,1.0162,55951.0,55950.0,0.23757037]
["bitfinex-derivatives","BTCF0:USTF0",1726062829096,0.44444,55951.0,55950.0,0.23757037]
["bitfinex-derivatives","BTCF0:USTF0",1726062829404,1.1362,55951.0,55950.0,0.16685]
["bitfinex-derivatives","BTCF0:USTF0",1726062829603,0.48,55955.0,55950.0,0.23757037]
["bitfinex-derivatives","BTCF0:USTF0",1726062829799,0.48,55955.0,55952.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062830301,1.08,55955.0,55954.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062830505,1.61616,55955.0,55954.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062830701,1.705521,55955.0,55954.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062830906,1.61616,55955.0,55950.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726062831207,0.0004,55951.0,55923.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062831399,0.48,55926.0,55923.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1726062831607,0.48,55932.0,55923.0,0.14184037]
["bitfinex-derivatives","BTCF0:USTF0",1726062831798,0.48,55930.0,55928.0,0.10628037]
["bitfinex-derivatives","BTCF0:USTF0",1726062832300,0.26816438,55939.0,55929.0,0.19523037]
["bitfinex-derivatives","BTCF0:USTF0",1726062832613,0.48,55950.0,55940.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062832805,0.26787904,55969.0,55940.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062832806,0.48,55956.0,55943.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062832997,0.48,55956.0,55945.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726062833198,0.48,55956.0,55945.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1726062833397,0.48,55950.0,55945.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1726062833702,0.13930626,55970.0,55945.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1726062833907,0.48,55957.0,55945.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1726062834099,0.48,55957.0,55950.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1726062834299,0.48,55957.0,55945.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1726062834504,0.48,55946.0,55945.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1726062834701,0.48,55957.0,55945.0,0.213887]
["bitfinex-derivatives","BTCF0:USTF0",1726062834906,0.48,55957.0,55945.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1726062835406,0.03181453,55971.0,55945.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1726062835407,0.48,55963.0,55945.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1726062835612,0.25989236,55979.0,55945.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1726062835613,0.48,55968.0,55957.0,0.089357]
["bitfinex-derivatives","BTCF0:USTF0",1726062835795,0.48,55968.0,55962.0,0.089349]
["bitfinex-derivatives","BTCF0:USTF0",1726062836112,0.48,55968.0,55963.0,0.089348]
["bitfinex-derivatives","BTCF0:USTF0",1726062836311,0.48,55968.0,55963.0,0.124908]
["bitfinex-derivatives","BTCF0:USTF0",1726062836608,0.48,55975.0,55963.0,0.124908]
["bitfinex-derivatives","BTCF0:USTF0",1726062836794,0.03294812,55983.0,55956.0,0.05321703]
["bitfinex-derivatives","BTCF0:USTF0",1726062836994,0.089313,55986.0,55952.0,0.05321703]
["bitfinex-derivatives","BTCF0:USTF0",1726062836995,0.48,55964.0,55952.0,0.05321703]
["bitfinex-derivatives","BTCF0:USTF0",1726062837200,0.48,55964.0,55948.0,0.07076004]
["bitfinex-derivatives","BTCF0:USTF0",1726062837201,0.0004,55957.0,55953.0,0.05321703]
["bitfinex-derivatives","BTCF0:USTF0",1726062837401,0.0004,55957.0,55948.0,0.07076004]
["bitfinex-derivatives","BTCF0:USTF0",1726062837402,0.0004,55957.0,55951.0,0.05321703]
["bitfinex-derivatives","BTCF0:USTF0",1726062837613,0.0004,55952.0,55951.0,0.05321703]
["bitfinex-derivatives","BTCF0:USTF0",1726062837805,0.0004,55952.0,55951.0,0.08877703]
["bitfinex-derivatives","BTCF0:USTF0",1726062838007,0.0004,55952.0,55951.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1726062838311,0.48,55964.0,55951.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1726062838510,0.48,55959.0,55951.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1726062838699,0.48,55959.0,55946.0,0.05294373]
["bitfinex-derivatives","BTCF0:USTF0",1726062838901,0.0004,55947.0,55946.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1726062839204,0.48,55965.0,55946.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1726062839405,0.48,55970.0,55952.0,0.089365]
["bitfinex-derivatives","BTCF0:USTF0",1726062839611,0.48,55970.0,55952.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1726062839801,0.48,55970.0,55961.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1726062840005,0.48,55980.0,55972.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1726062840207,0.48,55980.0,55975.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1726062840511,0.48,55980.0,55972.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1726062840512,0.48,55999.0,55988.0,0.089308]
["bitfinex-derivatives","BTCF0:USTF0",1726062840712,0.48,56005.0,55994.0,0.0529032]
["bitfinex-derivatives","BTCF0:USTF0",1726062840900,0.48,56005.0,56000.0,0.0529032]
["bitfinex-derivatives","BTCF0:USTF0",1726062841104,0.48,56010.0,56001.0,0.089287]
["bitfinex-derivatives","BTCF0:USTF0",1726062841313,0.48,56010.0,56005.0,0.14216922]
["bitfinex-derivatives","BTCF0:USTF0",1726062841507,0.48,56010.0,56001.0,0.15059357]
["bitfinex-derivatives","BTCF0:USTF0",1726062841508,0.03193643,56015.0,56004.0,0.05288822]
["bitfinex-derivatives","BTCF0:USTF0",1726062841713,0.0004,56005.0,56004.0,0.05288822]
["bitfinex-derivatives","BTCF0:USTF0",1726062841913,0.53608,56005.0,56001.0,0.05287585]
["bitfinex-derivatives","BTCF0:USTF0",1726062842105,0.089301,55994.0,55992.0,0.05287585]
["bitfinex-derivatives","BTCF0:USTF0",1726062842305,0.089301,55994.0,55979.0,0.08871946]
["bitfinex-derivatives","BTCF0:USTF0",1726062842306,0.089306,55990.0,55985.0,0.05287585]
["bitfinex-derivatives","BTCF0:USTF0",1726062842516,0.48,55988.0,55986.0,0.05287585]
["bitfinex-derivatives","BTCF0:USTF0",1726062842823,0.48,55987.0,55979.0,0.05287585]
["bitfinex-derivatives","BTCF0:USTF0",1726062843004,0.48,55981.0,55979.0,0.05287585]
["bitfinex-derivatives","BTCF0:USTF0",1726062843206,0.48,55981.0,55977.0,0.05287585]
["bitfinex-derivatives","BTCF0:USTF0",1726062843514,0.089328,55976.0,55974.0,0.05287585]
["bitfinex-derivatives","BTCF0:USTF0",1726062843718,0.089328,55976.0,55966.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1726062843719,0.089333,55973.0,55972.0,0.05287585]
["bitfinex-derivatives","BTCF0:USTF0",1726062843908,0.089338,55970.0,55968.0,0.05287585]
["bitfinex-derivatives","BTCF0:USTF0",1726062844212,0.4804,55969.0,55966.0,0.05287585]
["bitfinex-derivatives","BTCF0:USTF0",1726062844405,0.569743,55967.0,55964.0,0.05287585]
["bitfinex-derivatives","BTCF0:USTF0",1726062844609,0.0004,55967.0,55966.0,0.05287585]
["bitfinex-derivatives","BTCF0:USTF0",1726062845108,0.0004,55967.0,55966.0,0.00219357]
["bitfinex-derivatives","BTCF0:USTF0",1726062845515,0.4804,55978.0,55966.0,1.13823357]
["bitfinex-derivatives","BTCF0:USTF0",1726062845816,0.48,55973.0,55972.0,0.05294843]
["bitfinex-derivatives","BTCF0:USTF0",1726062846009,0.0004,55978.0,55972.0,0.05294843]
["bitfinex-derivatives","BTCF0:USTF0",1726062846010,0.0004,55978.0,55972.0,0.00219357]
["bitfinex-derivatives","BTCF0:USTF0",1726062846206,0.0004,55978.0,55973.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1726062846513,0.0004,55978.0,55974.0,0.0705376]
["bitfinex-derivatives","BTCF0:USTF0",1726062846810,0.48,55984.0,55974.0,1.20869117]
["bitfinex-derivatives","BTCF0:USTF0",1726062847021,0.03177935,56003.0,55981.0,0.05294714]
["bitfinex-derivatives","BTCF0:USTF0",1726062847022,0.48,55989.0,55981.0,0.05294714]
["bitfinex-derivatives","BTCF0:USTF0",1726062847206,0.48,55989.0,55982.0,0.05294714]
["bitfinex-derivatives","BTCF0:USTF0",1726062847405,0.009,56019.0,55981.0,0.05514071]
["bitfinex-derivatives","BTCF0:USTF0",1726062847406,0.48,55984.0,55981.0,0.05514071]
["bitfinex-derivatives","BTCF0:USTF0",1726062847616,0.569305,55991.0,55981.0,0.00219357]
["bitfinex-derivatives","BTCF0:USTF0",1726062847814,0.0004,55982.0,55981.0,0.00219357]
["bitfinex-derivatives","BTCF0:USTF0",1726062848317,0.48,55997.0,55981.0,0.53807357]
["bitfinex-derivatives","BTCF0:USTF0",1726062848504,0.48,56048.0,55981.0,0.00219357]
["bitfinex-derivatives","BTCF0:USTF0",1726062848505,0.48,55991.0,55981.0,0.00219357]
["bitfinex-derivatives","BTCF0:USTF0",1726062848705,0.48,55985.0,55981.0,0.00219357]
["bitfinex-derivatives","BTCF0:USTF0",1726062849918,0.089324,55979.0,55973.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1726062850106,0.089324,55979.0,55973.0,0.30659357]
["bitfinex-derivatives","BTCF0:USTF0",1726062850107,0.0004,55974.0,55973.0,0.30659357]
["bitfinex-derivatives","BTCF0:USTF0",1726062850308,0.0004,55974.0,55973.0,0.35954071]
["bitfinex-derivatives","BTCF0:USTF0",1726062850507,0.0004,55974.0,55973.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1726062850709,0.0004,55974.0,55968.0,0.05294714]
["bitfinex-derivatives","BTCF0:USTF0",1726062850908,0.0004,55969.0,55967.0,0.089342]
["bitfinex-derivatives","BTCF0:USTF0",1726062851115,0.089342,55967.0,55964.0,0.0705376]
["bitfinex-derivatives","BTCF0:USTF0",1726062851319,0.48,55968.0,55962.0,0.0705376]
["bitfinex-derivatives","BTCF0:USTF0",1726062851612,0.48,55968.0,55965.0,0.05308235]
["bitfinex-derivatives","BTCF0:USTF0",1726062851812,0.0004,55969.0,55961.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1726062851813,0.48,55966.0,55961.0,0.36218235]
["bitfinex-derivatives","BTCF0:USTF0",1726062852017,0.0004,55962.0,55961.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1726062852210,0.0004,55962.0,55961.0,0.31129357]
["bitfinex-derivatives","BTCF0:USTF0",1726062852408,0.089354,55960.0,55957.0,0.0705376]
["bitfinex-derivatives","BTCF0:USTF0",1726062852609,0.089354,55960.0,55958.0,0.05314028]
["bitfinex-derivatives","BTCF0:USTF0",1726062852810,0.48,55962.0,55957.0,0.05314028]
["bitfinex-derivatives","BTCF0:USTF0",1726062853530,0.48,55967.0,55960.0,0.05314028]
["bitfinex-derivatives","BTCF0:USTF0",1726062853822,0.48,55967.0,55957.0,0.00219357]
["bitfinex-derivatives","BTCF0:USTF0",1726062853823,0.0004,55969.0,55968.0,0.089341]
["bitfinex-derivatives","BTCF0:USTF0",1726062854122,0.0004,55969.0,55968.0,0.09153457]
["bitfinex-derivatives","BTCF0:USTF0",1726062854620,0.48,55984.0,55983.0,0.089317]
["bitfinex-derivatives","BTCF0:USTF0",1726062854826,0.0184,56002.0,55979.0,0.0708527]
["bitfinex-derivatives","BTCF0:USTF0",1726062854827,0.48,55996.0,55979.0,0.0708527]
["bitfinex-derivatives","BTCF0:USTF0",1726062855016,0.0106,56022.0,55969.0,1.589338]
["bitfinex-derivatives","BTCF0:USTF0",1726062855017,0.48,56001.0,55981.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062855220,0.48,55990.0,55976.0,0.05313423]
["bitfinex-derivatives","BTCF0:USTF0",1726062855413,0.48,56009.0,55965.0,0.9455]
["bitfinex-derivatives","BTCF0:USTF0",1726062855414,0.0004,55977.0,55967.0,0.05313423]
["bitfinex-derivatives","BTCF0:USTF0",1726062855613,0.0004,55977.0,55971.0,0.089336]
["bitfinex-derivatives","BTCF0:USTF0",1726062855824,0.48,55978.0,55971.0,0.089336]
["bitfinex-derivatives","BTCF0:USTF0",1726062856124,0.48,55978.0,55965.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1726062856310,0.0004,55966.0,55965.0,0.31329357]
["bitfinex-derivatives","BTCF0:USTF0",1726062856815,0.0004,55966.0,55957.0,0.089357]
["bitfinex-derivatives","BTCF0:USTF0",1726062857024,0.0004,55966.0,55962.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1726062857217,0.0004,55966.0,55956.0,0.00219357]
["bitfinex-derivatives","BTCF0:USTF0",1726062857218,0.0004,55966.0,55964.0,0.089346]
["bitfinex-derivatives","BTCF0:USTF0",1726062857414,0.48,55977.0,55964.0,0.00219357]
["bitfinex-derivatives","BTCF0:USTF0",1726062857635,0.48,55972.0,55956.0,0.05313423]
["bitfinex-derivatives","BTCF0:USTF0",1726062857823,0.089336,55971.0,55959.0,0.089355]
["bitfinex-derivatives","BTCF0:USTF0",1726062858129,0.48,55972.0,55959.0,0.00219357]
["bitfinex-derivatives","BTCF0:USTF0",1726062858322,0.48,55966.0,55959.0,0.00219357]
["bitfinex-derivatives","BTCF0:USTF0",1726062859427,0.48,55972.0,55959.0,0.00219357]
["bitfinex-derivatives","BTCF0:USTF0",1726062859822,0.48,55967.0,55959.0,0.00219357]
["bitfinex-derivatives","BTCF0:USTF0",1726062860020,0.268205,55991.0,55951.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726062860021,0.48,55961.0,55951.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726062860327,0.089336,55972.0,55951.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726062860328,0.48,55968.0,55953.0,0.089364]
["bitfinex-derivatives","BTCF0:USTF0",1726062860523,0.48,55968.0,55957.0,0.089357]
["bitfinex-derivatives","BTCF0:USTF0",1726062860722,0.48,55973.0,55957.0,0.00219357]
["bitfinex-derivatives","BTCF0:USTF0",1726062861335,0.48,55973.0,55957.0,0.0553278]
["bitfinex-derivatives","BTCF0:USTF0",1726062861627,0.48,55973.0,55961.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1726062861922,0.48,55973.0,55957.0,0.0553278]
["bitfinex-derivatives","BTCF0:USTF0",1726062861923,0.089336,55971.0,55957.0,0.0553278]
["bitfinex-derivatives","BTCF0:USTF0",1726062862130,0.089336,55971.0,55960.0,0.089353]
["bitfinex-derivatives","BTCF0:USTF0",1726062862326,0.48,55973.0,55957.0,0.0553278]
["bitfinex-derivatives","BTCF0:USTF0",1726062862529,0.48,55973.0,55952.0,0.0708527]
["bitfinex-derivatives","BTCF0:USTF0",1726062862530,0.0004,55958.0,55952.0,0.05313423]
["bitfinex-derivatives","BTCF0:USTF0",1726062862720,0.0004,55953.0,55952.0,0.00219357]
["bitfinex-derivatives","BTCF0:USTF0",1726062862920,0.0004,55958.0,55952.0,0.00219357]
["bitfinex-derivatives","BTCF0:USTF0",1726062863119,0.48,55955.0,55951.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726062863326,0.0004,55952.0,55951.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726062863624,0.0004,55952.0,55950.0,0.07106229]
["bitfinex-derivatives","BTCF0:USTF0",1726062863625,0.089379,55944.0,55943.0,0.07106229]
["bitfinex-derivatives","BTCF0:USTF0",1726062863934,0.089379,55944.0,55940.0,0.07106229]
["bitfinex-derivatives","BTCF0:USTF0",1726062863935,0.4808,55944.0,55940.0,0.07106229]
["bitfinex-derivatives","BTCF0:USTF0",1726062864125,0.0008,55941.0,55940.0,0.07106229]
["bitfinex-derivatives","BTCF0:USTF0",1726062864331,0.0008,55941.0,55931.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1726062864332,0.089383,55942.0,55938.0,0.07106229]
["bitfinex-derivatives","BTCF0:USTF0",1726062864532,0.48,55944.0,55940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726062864731,0.48,55944.0,55940.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726062865037,0.48,55944.0,55940.0,0.07386229]
["bitfinex-derivatives","BTCF0:USTF0",1726062865226,0.48,55944.0,55940.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726062865227,1.01628,55944.0,55940.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726062865424,0.089383,55942.0,55940.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726062865630,0.48,55944.0,55940.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726062866024,0.48,55944.0,55943.0,0.05324734]
["bitfinex-derivatives","BTCF0:USTF0",1726062866422,1.61624,55944.0,55942.0,0.05324037]
["bitfinex-derivatives","BTCF0:USTF0",1726062866626,0.0004,55943.0,55941.0,0.05324037]
["bitfinex-derivatives","BTCF0:USTF0",1726062866835,0.48,55944.0,55942.0,0.05324037]
["bitfinex-derivatives","BTCF0:USTF0",1726062867031,0.56938,55944.0,55942.0,0.05324037]
["bitfinex-derivatives","BTCF0:USTF0",1726062867234,0.53628,55943.0,55942.0,0.05324037]
["bitfinex-derivatives","BTCF0:USTF0",1726062867436,0.53628,55943.0,55941.0,0.05324037]
["bitfinex-derivatives","BTCF0:USTF0",1726062867735,0.29536372,59904.0,55941.0,0.05324037]
["bitfinex-derivatives","BTCF0:USTF0",1726062867736,0.48,55948.0,55941.0,0.05543394]
["bitfinex-derivatives","BTCF0:USTF0",1726062867941,0.569371,55949.0,55945.0,0.05324037]
["bitfinex-derivatives","BTCF0:USTF0",1726062868340,0.53624,55948.0,55944.0,0.05324037]
["bitfinex-derivatives","BTCF0:USTF0",1726062868633,0.089379,55944.0,55941.0,0.05324037]
["bitfinex-derivatives","BTCF0:USTF0",1726062868837,0.0004,55942.0,55941.0,0.05324037]
["bitfinex-derivatives","BTCF0:USTF0",1726062869033,0.4804,55945.0,55941.0,0.05317518]
["bitfinex-derivatives","BTCF0:USTF0",1726062869245,0.4804,55945.0,55940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726062869429,0.0004,55945.0,55940.0,0.00299357]
["bitfinex-derivatives","BTCF0:USTF0",1726062869624,0.0004,55941.0,55940.0,0.09237857]
["bitfinex-derivatives","BTCF0:USTF0",1726062870439,0.0004,55941.0,55940.0,0.00299357]
["bitfinex-derivatives","BTCF0:USTF0",1726062870643,0.089784,55941.0,55940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726062870847,0.0004,55941.0,55940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726062871031,0.0004,55941.0,55940.0,0.00299357]
["bitfinex-derivatives","BTCF0:USTF0",1726062871341,1.226064,55941.0,55940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726062872039,1.315448,55941.0,55940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726062872344,1.614555,55941.0,55940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726062872547,0.089418,55920.0,55916.0,0.20835506]
["bitfinex-derivatives","BTCF0:USTF0",1726062872759,1.435787,55941.0,55916.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1726062872760,0.4808,55917.0,55916.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1726062873255,0.0008,55917.0,55916.0,0.15739357]
["bitfinex-derivatives","BTCF0:USTF0",1726062873945,0.0008,55917.0,55916.0,0.24681757]
["bitfinex-derivatives","BTCF0:USTF0",1726062874144,0.089779,55945.0,55916.0,0.24681757]
["bitfinex-derivatives","BTCF0:USTF0",1726062874145,0.48,55931.0,55916.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1726062874345,0.48,55931.0,55925.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1726062874551,0.48,55931.0,55930.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1726062874944,0.48,55931.0,55924.0,0.05314104]
["bitfinex-derivatives","BTCF0:USTF0",1726062874945,0.48,55936.0,55925.0,0.05314104]
["bitfinex-derivatives","BTCF0:USTF0",1726062875150,0.089349,55963.0,55929.0,0.089402]
["bitfinex-derivatives","BTCF0:USTF0",1726062875151,0.48,55931.0,55929.0,0.089402]
["bitfinex-derivatives","BTCF0:USTF0",1726062875456,0.48,55931.0,55930.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1726062875657,0.48,55936.0,55930.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1726062875952,0.48,55936.0,55923.0,0.05314104]
["bitfinex-derivatives","BTCF0:USTF0",1726062875953,0.48,55936.0,55932.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1726062876156,0.48,55936.0,55931.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1726062876157,0.089398,55932.0,55931.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1726062876358,0.089403,55929.0,55920.0,0.05314104]
["bitfinex-derivatives","BTCF0:USTF0",1726062876654,0.48,55924.0,55919.0,0.089419]
["bitfinex-derivatives","BTCF0:USTF0",1726062876859,0.0008,55920.0,55919.0,0.089419]
["bitfinex-derivatives","BTCF0:USTF0",1726062878161,0.48,55924.0,55919.0,0.089419]
["bitfinex-derivatives","BTCF0:USTF0",1726062878364,0.48,55924.0,55920.0,0.089417]
["bitfinex-derivatives","BTCF0:USTF0",1726062878668,0.48,55924.0,55918.0,0.0885226]
["bitfinex-derivatives","BTCF0:USTF0",1726062878960,0.48,55924.0,55923.0,0.089413]
["bitfinex-derivatives","BTCF0:USTF0",1726062879146,0.48,55924.0,55919.0,0.0885226]
["bitfinex-derivatives","BTCF0:USTF0",1726062879347,0.48,55929.0,55928.0,0.089403]
["bitfinex-derivatives","BTCF0:USTF0",1726062879556,0.089401,55931.0,55928.0,0.07086611]
["bitfinex-derivatives","BTCF0:USTF0",1726062879752,0.48,55934.0,55928.0,0.07086611]
["bitfinex-derivatives","BTCF0:USTF0",1726062879947,0.48,55934.0,55933.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1726062880256,0.0894,55931.0,55929.0,0.07086611]
["bitfinex-derivatives","BTCF0:USTF0",1726062880553,0.0894,55931.0,55928.0,0.07086611]
["bitfinex-derivatives","BTCF0:USTF0",1726062880554,0.089403,55929.0,55928.0,0.07086611]
["bitfinex-derivatives","BTCF0:USTF0",1726062880756,0.089406,55927.0,55926.0,0.07086611]
["bitfinex-derivatives","BTCF0:USTF0",1726062880956,0.089409,55925.0,55924.0,0.07086611]
["bitfinex-derivatives","BTCF0:USTF0",1726062881150,0.089809,55925.0,55924.0,0.07086611]
["bitfinex-derivatives","BTCF0:USTF0",1726062881358,0.4804,55927.0,55923.0,0.16027711]
["bitfinex-derivatives","BTCF0:USTF0",1726062881551,0.4804,55927.0,55924.0,0.07086611]
["bitfinex-derivatives","BTCF0:USTF0",1726062881757,0.4804,55927.0,55926.0,0.089408]
["bitfinex-derivatives","BTCF0:USTF0",1726062881961,0.0004,55927.0,55926.0,0.089408]
["bitfinex-derivatives","BTCF0:USTF0",1726062882258,0.089361,55956.0,55926.0,0.089408]
["bitfinex-derivatives","BTCF0:USTF0",1726062882259,0.48,55950.0,55926.0,1.21623497]
["bitfinex-derivatives","BTCF0:USTF0",1726062882460,0.56937,55950.0,55946.0,0.089376]
["bitfinex-derivatives","BTCF0:USTF0",1726062882757,0.48,55954.0,55952.0,0.089366]
["bitfinex-derivatives","BTCF0:USTF0",1726062882957,0.48,55954.0,55941.0,0.08858133]
["bitfinex-derivatives","BTCF0:USTF0",1726062882958,0.569363,55954.0,55953.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1726062883850,0.48,55954.0,55953.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1726062884055,0.089332,55974.0,55956.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1726062884056,0.48,55959.0,55956.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1726062884260,0.48,55959.0,55954.0,0.05314842]
["bitfinex-derivatives","BTCF0:USTF0",1726062884261,0.089361,55955.0,55954.0,0.05314842]
["bitfinex-derivatives","BTCF0:USTF0",1726062884562,0.089361,55955.0,55945.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1726062884563,0.089365,55954.0,55951.0,0.05317829]
["bitfinex-derivatives","BTCF0:USTF0",1726062884754,0.0004,55955.0,55953.0,0.05317829]
["bitfinex-derivatives","BTCF0:USTF0",1726062884953,0.0004,55955.0,55954.0,0.089363]
["bitfinex-derivatives","BTCF0:USTF0",1726062885154,0.569761,55955.0,55954.0,0.05317678]
["bitfinex-derivatives","BTCF0:USTF0",1726062885361,0.569761,55955.0,55950.0,0.07086506]
["bitfinex-derivatives","BTCF0:USTF0",1726062885362,0.089363,55954.0,55950.0,0.05318018]
["bitfinex-derivatives","BTCF0:USTF0",1726062885669,0.089376,55946.0,55945.0,0.05324667]
["bitfinex-derivatives","BTCF0:USTF0",1726062885963,0.089381,55943.0,55940.0,0.05324667]
["bitfinex-derivatives","BTCF0:USTF0",1726062886148,0.089381,55943.0,55939.0,0.05324667]
["bitfinex-derivatives","BTCF0:USTF0",1726062886149,0.089385,55940.0,55939.0,0.05324667]
["bitfinex-derivatives","BTCF0:USTF0",1726062886355,0.089385,55940.0,55937.0,0.05324667]
["bitfinex-derivatives","BTCF0:USTF0",1726062886356,0.4804,55940.0,55937.0,0.05324667]
["bitfinex-derivatives","BTCF0:USTF0",1726062886556,0.569789,55938.0,55937.0,0.05327974]
["bitfinex-derivatives","BTCF0:USTF0",1726062886759,0.569389,55938.0,55937.0,0.05327862]
["bitfinex-derivatives","BTCF0:USTF0",1726062887066,0.48,55938.0,55933.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1726062887367,0.0004,55934.0,55933.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1726062887552,0.0004,55934.0,55926.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1726062887553,0.089401,55930.0,55928.0,0.08858133]
["bitfinex-derivatives","BTCF0:USTF0",1726062887863,0.0004,55929.0,55926.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1726062888164,0.0004,55927.0,55926.0,0.23188133]
["bitfinex-derivatives","BTCF0:USTF0",1726062888365,0.0004,55929.0,55926.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1726062888552,0.0004,55929.0,55926.0,0.23217676]
["bitfinex-derivatives","BTCF0:USTF0",1726062888750,0.0004,55929.0,55927.0,0.08887676]
["bitfinex-derivatives","BTCF0:USTF0",1726062889162,0.0004,55929.0,55926.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1726062889163,0.0004,55929.0,55926.0,0.23217676]
["bitfinex-derivatives","BTCF0:USTF0",1726062889351,0.0004,55927.0,55926.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1726062889557,0.0004,55927.0,55926.0,0.32158476]
["bitfinex-derivatives","BTCF0:USTF0",1726062890064,0.0004,55927.0,55926.0,0.23217676]
["bitfinex-derivatives","BTCF0:USTF0",1726062890562,0.0004,55927.0,55926.0,0.27955545]
["bitfinex-derivatives","BTCF0:USTF0",1726062890863,0.0004,55929.0,55928.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1726062891070,0.0004,55934.0,55933.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1726062891256,0.0004,55934.0,55933.0,0.31455256]
["bitfinex-derivatives","BTCF0:USTF0",1726062891561,0.569795,55934.0,55933.0,0.22522345]
["bitfinex-derivatives","BTCF0:USTF0",1726062891866,1.106155,55934.0,55933.0,0.22522121]
["bitfinex-derivatives","BTCF0:USTF0",1726062892064,0.089398,55932.0,55931.0,0.08898194]
["bitfinex-derivatives","BTCF0:USTF0",1726062892360,0.089798,55932.0,55931.0,0.13624803]
["bitfinex-derivatives","BTCF0:USTF0",1726062892554,0.0004,55932.0,55931.0,0.13624803]
["bitfinex-derivatives","BTCF0:USTF0",1726062892752,0.089798,55932.0,55931.0,0.13624803]
["bitfinex-derivatives","BTCF0:USTF0",1726062893166,1.13676,55932.0,55926.0,0.05344541]
["bitfinex-derivatives","BTCF0:USTF0",1726062893465,1.13676,55932.0,55922.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726062893466,0.178826,55923.0,55922.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726062893664,0.569413,55923.0,55922.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726062893862,1.705853,55923.0,55922.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726062894056,0.569813,55923.0,55922.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726062894463,1.706253,55923.0,55922.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726062894654,1.106253,55923.0,55922.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726062894856,1.706253,55923.0,55922.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726062895367,1.795666,55923.0,55922.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726062895556,1.61684,55923.0,55910.0,0.05344541]
["bitfinex-derivatives","BTCF0:USTF0",1726062895757,0.089437,55908.0,55907.0,0.05341636]
["bitfinex-derivatives","BTCF0:USTF0",1726062895962,0.4808,55908.0,55907.0,0.05341636]
["bitfinex-derivatives","BTCF0:USTF0",1726062896270,0.0008,55911.0,55910.0,0.089433]
["bitfinex-derivatives","BTCF0:USTF0",1726062896471,0.0008,55911.0,55900.0,0.28907569]
["bitfinex-derivatives","BTCF0:USTF0",1726062896663,0.4808,55911.0,55910.0,0.05339176]
["bitfinex-derivatives","BTCF0:USTF0",1726062896864,0.4808,55911.0,55901.0,0.08907569]
["bitfinex-derivatives","BTCF0:USTF0",1726062897070,0.4808,55911.0,55909.0,0.05339143]
["bitfinex-derivatives","BTCF0:USTF0",1726062897071,0.0008,55911.0,55909.0,0.05339143]
["bitfinex-derivatives","BTCF0:USTF0",1726062897372,0.48,55910.0,55906.0,0.05339143]
["bitfinex-derivatives","BTCF0:USTF0",1726062897560,0.08944,55906.0,55905.0,0.05339143]
["bitfinex-derivatives","BTCF0:USTF0",1726062897760,0.0008,55906.0,55904.0,0.05339143]
["bitfinex-derivatives","BTCF0:USTF0",1726062898061,0.4808,55907.0,55900.0,0.289449]
["bitfinex-derivatives","BTCF0:USTF0",1726062898262,0.4808,55907.0,55904.0,0.14281511]
["bitfinex-derivatives","BTCF0:USTF0",1726062898561,0.4808,55907.0,55906.0,0.05334714]
["bitfinex-derivatives","BTCF0:USTF0",1726062898761,0.4808,55907.0,55905.0,0.05334714]
["bitfinex-derivatives","BTCF0:USTF0",1726062898762,0.570238,55907.0,55905.0,0.05334714]
["bitfinex-derivatives","BTCF0:USTF0",1726062898968,0.0008,55906.0,55905.0,0.14278814]
["bitfinex-derivatives","BTCF0:USTF0",1726062899173,0.4808,55911.0,55905.0,0.089441]
["bitfinex-derivatives","BTCF0:USTF0",1726062899174,0.48,55911.0,55905.0,0.089441]
["bitfinex-derivatives","BTCF0:USTF0",1726062899363,0.089426,55915.0,55905.0,0.089441]
["bitfinex-derivatives","BTCF0:USTF0",1726062899364,0.08943,55912.0,55908.0,0.05334626]
["bitfinex-derivatives","BTCF0:USTF0",1726062899666,0.48,55931.0,55905.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726062899667,0.08943,55913.0,55909.0,0.05334626]
["bitfinex-derivatives","BTCF0:USTF0",1726062899870,0.48,55931.0,55905.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726062899871,0.48,55909.0,55906.0,0.05334626]
["bitfinex-derivatives","BTCF0:USTF0",1726062900059,0.48,55914.0,55908.0,0.10646335]
["bitfinex-derivatives","BTCF0:USTF0",1726062900258,0.009,55942.0,55909.0,0.2427619]
["bitfinex-derivatives","BTCF0:USTF0",1726062900465,0.009,55942.0,55905.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726062900466,0.009,55942.0,55937.0,0.05333585]
["bitfinex-derivatives","BTCF0:USTF0",1726062900659,0.009,55942.0,55910.0,0.71084775]
["bitfinex-derivatives","BTCF0:USTF0",1726062900660,0.009,55942.0,55940.0,0.089385]
["bitfinex-derivatives","BTCF0:USTF0",1726062900859,0.48,55956.0,55939.0,0.10646335]
["bitfinex-derivatives","BTCF0:USTF0",1726062901063,0.48,55947.0,55946.0,0.08885072]
["bitfinex-derivatives","BTCF0:USTF0",1726062901260,0.48,55947.0,55946.0,0.13624029]
["bitfinex-derivatives","BTCF0:USTF0",1726062901674,0.48,55953.0,55945.0,0.08884453]
["bitfinex-derivatives","BTCF0:USTF0",1726062901858,0.48,55953.0,55932.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062901859,0.48,55953.0,55951.0,0.08884453]
["bitfinex-derivatives","BTCF0:USTF0",1726062902071,0.48,55976.0,55952.0,1.08814294]
["bitfinex-derivatives","BTCF0:USTF0",1726062902264,0.009,55980.0,55969.0,0.08881267]
["bitfinex-derivatives","BTCF0:USTF0",1726062902480,0.009,55980.0,55971.0,0.08881267]
["bitfinex-derivatives","BTCF0:USTF0",1726062902770,0.009,55980.0,55979.0,0.089323]
["bitfinex-derivatives","BTCF0:USTF0",1726062903080,0.48,56000.0,55981.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1726062903259,0.48,56005.0,55997.0,0.05319451]
["bitfinex-derivatives","BTCF0:USTF0",1726062903463,0.08928,56007.0,55998.0,0.05319451]
["bitfinex-derivatives","BTCF0:USTF0",1726062903670,0.08928,56007.0,55989.0,0.08865752]
["bitfinex-derivatives","BTCF0:USTF0",1726062903671,0.4987,56015.0,55999.0,0.05319451]
["bitfinex-derivatives","BTCF0:USTF0",1726062903868,0.4987,56015.0,56004.0,0.05319451]
["bitfinex-derivatives","BTCF0:USTF0",1726062903869,0.48,56015.0,56004.0,0.05319451]
["bitfinex-derivatives","BTCF0:USTF0",1726062904068,0.48,56015.0,55995.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062904069,0.48,56015.0,56007.0,0.05319451]
["bitfinex-derivatives","BTCF0:USTF0",1726062904263,0.48,56009.0,56006.0,0.05319451]
["bitfinex-derivatives","BTCF0:USTF0",1726062904467,0.41825577,56009.0,56002.0,0.05319451]
["bitfinex-derivatives","BTCF0:USTF0",1726062904773,0.48,56003.0,55994.0,0.05319451]
["bitfinex-derivatives","BTCF0:USTF0",1726062905072,0.0008,55995.0,55994.0,0.05319451]
["bitfinex-derivatives","BTCF0:USTF0",1726062905458,0.0008,55995.0,55986.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1726062905459,0.0008,55995.0,55992.0,0.05319451]
["bitfinex-derivatives","BTCF0:USTF0",1726062905662,0.0008,55993.0,55991.0,0.05319451]
["bitfinex-derivatives","BTCF0:USTF0",1726062905863,0.0008,55992.0,55991.0,0.05319451]
["bitfinex-derivatives","BTCF0:USTF0",1726062906074,0.0008,55993.0,55991.0,0.05319451]
["bitfinex-derivatives","BTCF0:USTF0",1726062906265,0.0008,55993.0,55990.0,0.05319451]
["bitfinex-derivatives","BTCF0:USTF0",1726062906466,0.0008,55993.0,55986.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1726062906467,0.0008,55991.0,55986.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1726062906870,0.0008,55993.0,55990.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062907071,0.089274,56011.0,55992.0,0.05319451]
["bitfinex-derivatives","BTCF0:USTF0",1726062907381,0.48,56012.0,55995.0,0.05284144]
["bitfinex-derivatives","BTCF0:USTF0",1726062907579,0.48,56012.0,55997.0,0.05284144]
["bitfinex-derivatives","BTCF0:USTF0",1726062907873,0.009,56037.0,56003.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062907874,0.089256,56022.0,56003.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062908078,0.089256,56022.0,56008.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062908266,0.48,56029.0,56008.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062908474,0.48,56023.0,56002.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062908670,0.48,56028.0,56007.0,0.569278]
["bitfinex-derivatives","BTCF0:USTF0",1726062909181,0.48,56028.0,56007.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062909365,0.089247,56027.0,56007.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062909565,0.48,56033.0,56012.0,0.56927]
["bitfinex-derivatives","BTCF0:USTF0",1726062909778,0.48,56039.0,56020.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1726062910079,0.0019,56087.0,56023.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062910080,0.089226,56041.0,56023.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062910282,0.48,56039.0,56024.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726062910578,0.089254,56023.0,56021.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1726062910780,0.089262,56018.0,56004.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726062911076,0.089682,56005.0,56004.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726062911265,0.6004,56005.0,55991.0,0.03284048]
["bitfinex-derivatives","BTCF0:USTF0",1726062911465,0.4804,55992.0,55991.0,0.03284048]
["bitfinex-derivatives","BTCF0:USTF0",1726062911673,0.089309,55988.0,55980.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726062911980,0.0004,55981.0,55980.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726062912165,0.089284,56004.0,55980.0,1.76532]
["bitfinex-derivatives","BTCF0:USTF0",1726062912483,0.48,56010.0,55991.0,0.089303]
["bitfinex-derivatives","BTCF0:USTF0",1726062912673,0.089276,56009.0,55992.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062912869,0.00878545,56036.0,55988.0,0.089308]
["bitfinex-derivatives","BTCF0:USTF0",1726062912870,0.569278,56008.0,55988.0,0.089308]
["bitfinex-derivatives","BTCF0:USTF0",1726062913181,0.569278,56008.0,55980.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726062913182,0.0004,55989.0,55987.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1726062913477,0.089276,56009.0,55993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1726062913974,0.48,56003.0,55988.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1726062914174,0.569277,56008.0,55989.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062914476,0.1432,56024.0,55994.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062914477,0.08927,56013.0,55994.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062914871,0.17502156,56024.0,55988.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1726062914872,0.48,56009.0,55988.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1726062915067,0.0004,55989.0,55988.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1726062915774,0.0004,55989.0,55988.0,1.27754]
["bitfinex-derivatives","BTCF0:USTF0",1726062916071,0.089282,56005.0,55988.0,1.846848]
["bitfinex-derivatives","BTCF0:USTF0",1726062916273,0.48,56004.0,55983.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062916577,0.12203562,56014.0,55982.0,0.089318]
["bitfinex-derivatives","BTCF0:USTF0",1726062916578,0.089298,55995.0,55982.0,0.089318]
["bitfinex-derivatives","BTCF0:USTF0",1726062916767,0.0004,55983.0,55980.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726062916976,0.0004,55981.0,55980.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726062917174,0.089298,55995.0,55980.0,0.68528]
["bitfinex-derivatives","BTCF0:USTF0",1726062917379,0.089298,55995.0,55980.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726062917677,0.48,55990.0,55980.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726062917979,0.089317,55983.0,55968.0,0.089341]
["bitfinex-derivatives","BTCF0:USTF0",1726062918284,0.48,55984.0,55965.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726062918285,0.0004,55973.0,55965.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726062918486,0.0004,55966.0,55965.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726062918776,0.089306,55991.0,55965.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726062918777,0.48,55990.0,55971.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1726062918970,0.48,55990.0,55965.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1726062918971,0.48,55985.0,55966.0,0.089343]
["bitfinex-derivatives","BTCF0:USTF0",1726062919173,0.48,55977.0,55968.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1726062919373,0.48,55982.0,55966.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1726062919574,0.48,55987.0,55966.0,1.28224]
["bitfinex-derivatives","BTCF0:USTF0",1726062919778,0.48,55993.0,55971.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062919975,0.48,55998.0,55976.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062920281,0.48,55998.0,55979.0,0.089323]
["bitfinex-derivatives","BTCF0:USTF0",1726062920468,0.089298,55995.0,55977.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1726062920669,0.0004,55978.0,55977.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1726062920867,0.48,56003.0,55977.0,1.27762]
["bitfinex-derivatives","BTCF0:USTF0",1726062921076,0.48,55998.0,55977.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1726062921579,0.089325,55978.0,55971.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1726062921779,0.0004,55972.0,55966.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1726062921981,0.48,55986.0,55967.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1726062922179,0.089299,55995.0,55980.0,0.53284144]
["bitfinex-derivatives","BTCF0:USTF0",1726062922380,0.48,56000.0,55981.0,0.19824144]
["bitfinex-derivatives","BTCF0:USTF0",1726062922588,0.48,55989.0,55981.0,0.05284144]
["bitfinex-derivatives","BTCF0:USTF0",1726062922777,0.48,55989.0,55978.0,0.05284144]
["bitfinex-derivatives","BTCF0:USTF0",1726062922974,0.6589,56009.0,55972.0,0.05284144]
["bitfinex-derivatives","BTCF0:USTF0",1726062922975,0.4804,55979.0,55972.0,0.05284144]
["bitfinex-derivatives","BTCF0:USTF0",1726062923280,0.0004,55973.0,55966.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1726062923480,0.0004,55973.0,55967.0,0.05284144]
["bitfinex-derivatives","BTCF0:USTF0",1726062923682,0.089327,55977.0,55968.0,0.05284144]
["bitfinex-derivatives","BTCF0:USTF0",1726062923886,0.48,55974.0,55969.0,0.05284144]
["bitfinex-derivatives","BTCF0:USTF0",1726062924076,0.48,55974.0,55968.0,0.05284144]
["bitfinex-derivatives","BTCF0:USTF0",1726062924281,0.0004,55969.0,55967.0,0.05284144]
["bitfinex-derivatives","BTCF0:USTF0",1726062924483,0.0004,55968.0,55966.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1726062924675,0.0004,55967.0,55966.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1726062924871,0.0004,55969.0,55966.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1726062925079,0.0004,55969.0,55967.0,0.05265491]
["bitfinex-derivatives","BTCF0:USTF0",1726062925080,0.089739,55969.0,55967.0,0.05265491]
["bitfinex-derivatives","BTCF0:USTF0",1726062925283,0.089739,55969.0,55966.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726062925284,0.658684,55967.0,55966.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726062925586,0.089742,55967.0,55966.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726062925784,1.315124,55967.0,55966.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726062925975,1.225782,55967.0,55966.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726062926178,0.625782,55967.0,55966.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726062926379,0.089742,55967.0,55966.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726062927191,0.0004,55967.0,55966.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726062927683,0.4804,55967.0,55966.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726062928075,0.03274926,55984.0,55966.0,0.7361581]
["bitfinex-derivatives","BTCF0:USTF0",1726062928279,0.089303,55992.0,55980.0,0.089321]
["bitfinex-derivatives","BTCF0:USTF0",1726062928481,0.08929,56000.0,55991.0,0.05285947]
["bitfinex-derivatives","BTCF0:USTF0",1726062928681,0.48,55992.0,55984.0,0.08811364]
["bitfinex-derivatives","BTCF0:USTF0",1726062928880,0.569294,55998.0,55989.0,0.08811364]
["bitfinex-derivatives","BTCF0:USTF0",1726062929088,0.089304,55991.0,55989.0,0.08828839]
["bitfinex-derivatives","BTCF0:USTF0",1726062929388,0.089304,55991.0,55990.0,0.22440217]
["bitfinex-derivatives","BTCF0:USTF0",1726062929686,0.48,55992.0,55990.0,0.13611378]
["bitfinex-derivatives","BTCF0:USTF0",1726062929880,0.48,55998.0,55991.0,0.13611378]
["bitfinex-derivatives","BTCF0:USTF0",1726062930075,0.089295,55997.0,55994.0,0.10622225]
["bitfinex-derivatives","BTCF0:USTF0",1726062930282,0.089295,55997.0,55995.0,0.24233603]
["bitfinex-derivatives","BTCF0:USTF0",1726062930478,0.089295,55997.0,55996.0,0.13611378]
["bitfinex-derivatives","BTCF0:USTF0",1726062931082,0.48,55998.0,55996.0,0.24233603]
["bitfinex-derivatives","BTCF0:USTF0",1726062931281,0.48,56003.0,55997.0,0.30176732]
["bitfinex-derivatives","BTCF0:USTF0",1726062931492,0.089287,56002.0,56000.0,0.10623031]
["bitfinex-derivatives","BTCF0:USTF0",1726062931689,0.089287,56002.0,56001.0,0.13611378]
["bitfinex-derivatives","BTCF0:USTF0",1726062931882,0.569287,56002.0,56001.0,0.24245779]
["bitfinex-derivatives","BTCF0:USTF0",1726062932192,0.569287,56002.0,56001.0,0.13611378]
["bitfinex-derivatives","BTCF0:USTF0",1726062932379,0.569277,56008.0,56001.0,0.13611378]
["bitfinex-derivatives","BTCF0:USTF0",1726062932580,0.48,56014.0,56002.0,0.30176411]
["bitfinex-derivatives","BTCF0:USTF0",1726062932785,0.48,56009.0,56004.0,0.12420724]
["bitfinex-derivatives","BTCF0:USTF0",1726062932978,0.089281,56006.0,56005.0,0.30176411]
["bitfinex-derivatives","BTCF0:USTF0",1726062933181,0.569281,56006.0,56005.0,0.30176411]
["bitfinex-derivatives","BTCF0:USTF0",1726062933381,0.48,56006.0,56005.0,0.30176411]
["bitfinex-derivatives","BTCF0:USTF0",1726062933580,0.089247,56027.0,56005.0,0.90176411]
["bitfinex-derivatives","BTCF0:USTF0",1726062933581,0.48,56011.0,56005.0,0.90176411]
["bitfinex-derivatives","BTCF0:USTF0",1726062933785,0.48,56022.0,56006.0,0.42597135]
["bitfinex-derivatives","BTCF0:USTF0",1726062933989,0.089248,56026.0,56019.0,0.10631782]
["bitfinex-derivatives","BTCF0:USTF0",1726062934293,0.089259,56019.0,56018.0,0.10631578]
["bitfinex-derivatives","BTCF0:USTF0",1726062934595,0.089259,56019.0,56018.0,0.13605515]
["bitfinex-derivatives","BTCF0:USTF0",1726062934596,0.0004,56019.0,56018.0,0.13605515]
["bitfinex-derivatives","BTCF0:USTF0",1726062934788,0.0004,56019.0,56018.0,0.24234718]
["bitfinex-derivatives","BTCF0:USTF0",1726062935093,0.0004,56019.0,56018.0,0.13605515]
["bitfinex-derivatives","BTCF0:USTF0",1726062935791,0.089267,56014.0,56013.0,0.10629203]
["bitfinex-derivatives","BTCF0:USTF0",1726062935996,0.569667,56014.0,56013.0,0.13606994]
["bitfinex-derivatives","BTCF0:USTF0",1726062936400,0.089667,56014.0,56013.0,0.24236197]
["bitfinex-derivatives","BTCF0:USTF0",1726062936598,0.569667,56014.0,56013.0,0.24233035]
["bitfinex-derivatives","BTCF0:USTF0",1726062936887,1.705267,56014.0,56013.0,0.24233035]
["bitfinex-derivatives","BTCF0:USTF0",1726062937093,1.794534,56014.0,56013.0,0.13606994]
["bitfinex-derivatives","BTCF0:USTF0",1726062937287,1.794534,56014.0,56012.0,0.05313444]
["bitfinex-derivatives","BTCF0:USTF0",1726062937288,0.178538,56013.0,56012.0,0.05313444]
["bitfinex-derivatives","BTCF0:USTF0",1726062937590,0.658938,56013.0,56012.0,0.05313444]
["bitfinex-derivatives","BTCF0:USTF0",1726062937898,0.4804,56013.0,56006.0,0.08855741]
["bitfinex-derivatives","BTCF0:USTF0",1726062938189,0.0004,56007.0,56003.0,0.10626278]
["bitfinex-derivatives","BTCF0:USTF0",1726062938383,0.0004,56007.0,56004.0,0.24232997]
["bitfinex-derivatives","BTCF0:USTF0",1726062938592,0.0004,56007.0,56005.0,0.13606719]
["bitfinex-derivatives","BTCF0:USTF0",1726062938785,0.0004,56007.0,56004.0,0.10626278]
["bitfinex-derivatives","BTCF0:USTF0",1726062938786,0.089276,56009.0,56006.0,0.13606719]
["bitfinex-derivatives","BTCF0:USTF0",1726062939091,0.089275,56009.0,56008.0,0.08855239]
["bitfinex-derivatives","BTCF0:USTF0",1726062939292,0.089275,56009.0,56008.0,0.22461984]
["bitfinex-derivatives","BTCF0:USTF0",1726062939491,0.089275,56009.0,56008.0,0.13606719]
["bitfinex-derivatives","BTCF0:USTF0",1726062939995,1.224915,56009.0,56008.0,0.13606719]
["bitfinex-derivatives","BTCF0:USTF0",1726062940182,1.224915,56009.0,56002.0,0.08857889]
["bitfinex-derivatives","BTCF0:USTF0",1726062940498,1.224915,56009.0,55990.0,0.27650724]
["bitfinex-derivatives","BTCF0:USTF0",1726062940499,0.089294,55997.0,55994.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726062940685,0.089294,55997.0,55975.0,0.14195113]
["bitfinex-derivatives","BTCF0:USTF0",1726062940686,0.089307,55989.0,55986.0,0.10626278]
["bitfinex-derivatives","BTCF0:USTF0",1726062940988,0.48,55999.0,55988.0,0.10626278]
["bitfinex-derivatives","BTCF0:USTF0",1726062941187,0.48,56004.0,55989.0,0.13611496]
["bitfinex-derivatives","BTCF0:USTF0",1726062941388,0.089287,56002.0,55993.0,0.10640224]
["bitfinex-derivatives","BTCF0:USTF0",1726062941590,0.48,56010.0,55995.0,0.10640224]
["bitfinex-derivatives","BTCF0:USTF0",1726062941780,0.48,56010.0,56001.0,0.10640224]
["bitfinex-derivatives","BTCF0:USTF0",1726062941781,0.089278,56008.0,56001.0,0.10640224]
["bitfinex-derivatives","BTCF0:USTF0",1726062941984,0.48,56010.0,56003.0,0.10640224]
["bitfinex-derivatives","BTCF0:USTF0",1726062942183,0.48,56010.0,55994.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1726062942184,0.08927,56013.0,56004.0,0.2425172]
["bitfinex-derivatives","BTCF0:USTF0",1726062942391,0.48,56015.0,56006.0,0.10640224]
["bitfinex-derivatives","BTCF0:USTF0",1726062942693,0.48,56019.0,56013.0,0.05317768]
["bitfinex-derivatives","BTCF0:USTF0",1726062942887,0.089265,56016.0,56007.0,0.089278]
["bitfinex-derivatives","BTCF0:USTF0",1726062943085,0.48,56019.0,56008.0,0.30166995]
["bitfinex-derivatives","BTCF0:USTF0",1726062943387,0.089237,56033.0,56016.0,0.10640224]
["bitfinex-derivatives","BTCF0:USTF0",1726062943588,0.089237,56033.0,56014.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062943589,0.089237,56033.0,56031.0,0.05315321]
["bitfinex-derivatives","BTCF0:USTF0",1726062943791,0.089237,56033.0,56017.0,0.44096775]
["bitfinex-derivatives","BTCF0:USTF0",1726062943792,0.08924,56031.0,56029.0,0.05315321]
["bitfinex-derivatives","BTCF0:USTF0",1726062944092,0.0004,56030.0,56018.0,0.10630643]
["bitfinex-derivatives","BTCF0:USTF0",1726062944392,0.089247,56027.0,56026.0,0.05312852]
["bitfinex-derivatives","BTCF0:USTF0",1726062944687,0.089247,56027.0,56017.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1726062944688,0.08925,56025.0,56024.0,0.05312852]
["bitfinex-derivatives","BTCF0:USTF0",1726062944888,0.0004,56025.0,56017.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1726062945090,0.08965,56025.0,56018.0,0.13603762]
["bitfinex-derivatives","BTCF0:USTF0",1726062945297,0.0004,56025.0,56017.0,0.228562]
["bitfinex-derivatives","BTCF0:USTF0",1726062945490,0.0004,56018.0,56017.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1726062945886,0.0004,56018.0,56017.0,0.72797265]
["bitfinex-derivatives","BTCF0:USTF0",1726062946087,0.0004,56025.0,56017.0,1.32797265]
["bitfinex-derivatives","BTCF0:USTF0",1726062946283,0.0004,56025.0,56017.0,0.19241265]
["bitfinex-derivatives","BTCF0:USTF0",1726062946493,0.48,56021.0,56017.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1726062946687,0.089255,56022.0,56018.0,0.05311265]
["bitfinex-derivatives","BTCF0:USTF0",1726062947091,0.089261,56019.0,56017.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1726062947296,0.0004,56018.0,56017.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1726062948084,0.0004,56018.0,56017.0,0.19241265]
["bitfinex-derivatives","BTCF0:USTF0",1726062948398,0.0004,56018.0,56017.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1726062948595,0.0004,56018.0,56017.0,1.32797265]
["bitfinex-derivatives","BTCF0:USTF0",1726062948891,0.0004,56018.0,56017.0,0.19241265]
["bitfinex-derivatives","BTCF0:USTF0",1726062949897,0.0004,56018.0,56017.0,1.32797265]
["bitfinex-derivatives","BTCF0:USTF0",1726062950196,0.089252,56024.0,56017.0,1.32797265]
["bitfinex-derivatives","BTCF0:USTF0",1726062950384,0.1444,56048.0,56017.0,1.32797265]
["bitfinex-derivatives","BTCF0:USTF0",1726062950385,0.089259,56020.0,56017.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1726062950586,0.48,56025.0,56017.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1726062951095,0.089254,56023.0,56017.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1726062951297,0.089245,56028.0,56017.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1726062951486,0.03274429,56038.0,56017.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1726062951487,0.089261,56018.0,56017.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1726062951996,0.089261,56018.0,56001.0,0.05311265]
["bitfinex-derivatives","BTCF0:USTF0",1726062951997,0.089286,56002.0,56001.0,0.05311265]
["bitfinex-derivatives","BTCF0:USTF0",1726062952184,0.089286,56002.0,55988.0,0.10630643]
["bitfinex-derivatives","BTCF0:USTF0",1726062952185,0.08929,56000.0,55999.0,0.05311265]
["bitfinex-derivatives","BTCF0:USTF0",1726062952494,0.0004,56000.0,55995.0,0.05311265]
["bitfinex-derivatives","BTCF0:USTF0",1726062952696,0.089294,55997.0,55996.0,0.05311265]
["bitfinex-derivatives","BTCF0:USTF0",1726062952889,0.089296,55996.0,55995.0,0.05311265]
["bitfinex-derivatives","BTCF0:USTF0",1726062953095,0.089296,55996.0,55995.0,0.05304512]
["bitfinex-derivatives","BTCF0:USTF0",1726062953096,0.4808,55996.0,55995.0,0.05304512]
["bitfinex-derivatives","BTCF0:USTF0",1726062953290,0.4808,55996.0,55993.0,0.05304512]
["bitfinex-derivatives","BTCF0:USTF0",1726062953490,0.0008,55996.0,55994.0,0.05304512]
["bitfinex-derivatives","BTCF0:USTF0",1726062953692,0.0008,55996.0,55993.0,0.05304512]
["bitfinex-derivatives","BTCF0:USTF0",1726062953693,0.0004,55996.0,55993.0,0.05304512]
["bitfinex-derivatives","BTCF0:USTF0",1726062953883,0.0004,55994.0,55993.0,0.05304512]
["bitfinex-derivatives","BTCF0:USTF0",1726062954296,0.0004,55994.0,55992.0,0.05504612]
["bitfinex-derivatives","BTCF0:USTF0",1726062954297,0.089699,55994.0,55992.0,0.05504612]
["bitfinex-derivatives","BTCF0:USTF0",1726062954597,0.0004,55993.0,55992.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1726062955486,0.0004,55993.0,55992.0,1.27389432]
["bitfinex-derivatives","BTCF0:USTF0",1726062955689,0.089248,56026.0,55992.0,0.61809432]
["bitfinex-derivatives","BTCF0:USTF0",1726062955896,0.089267,56014.0,56013.0,0.05313335]
["bitfinex-derivatives","BTCF0:USTF0",1726062956098,0.48,56020.0,56013.0,0.05313335]
["bitfinex-derivatives","BTCF0:USTF0",1726062956099,0.48,56020.0,56013.0,0.0531267]
["bitfinex-derivatives","BTCF0:USTF0",1726062956292,0.089268,56014.0,56012.0,0.0531267]
["bitfinex-derivatives","BTCF0:USTF0",1726062956490,0.00888723,56037.0,56010.0,0.0531267]
["bitfinex-derivatives","BTCF0:USTF0",1726062956491,0.089272,56011.0,56010.0,0.0531267]
["bitfinex-derivatives","BTCF0:USTF0",1726062956696,0.0004,56011.0,56007.0,0.12397116]
["bitfinex-derivatives","BTCF0:USTF0",1726062956895,0.089277,56008.0,56007.0,0.05319359]
["bitfinex-derivatives","BTCF0:USTF0",1726062957196,0.089252,56024.0,56005.0,0.07084446]
["bitfinex-derivatives","BTCF0:USTF0",1726062957197,0.08928,56006.0,56005.0,0.07084446]
["bitfinex-derivatives","BTCF0:USTF0",1726062957394,0.48,56010.0,56004.0,0.0709247]
["bitfinex-derivatives","BTCF0:USTF0",1726062957587,0.089277,56008.0,56007.0,0.07101889]
["bitfinex-derivatives","BTCF0:USTF0",1726062957792,0.089279,56007.0,55997.0,0.089294]
["bitfinex-derivatives","BTCF0:USTF0",1726062958003,0.089279,56007.0,55993.0,0.003201]
["bitfinex-derivatives","BTCF0:USTF0",1726062958004,0.089279,56007.0,56006.0,0.07101977]
["bitfinex-derivatives","BTCF0:USTF0",1726062958196,0.089279,56007.0,55998.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1726062958401,0.089279,56007.0,55993.0,0.003201]
["bitfinex-derivatives","BTCF0:USTF0",1726062958402,0.089279,56007.0,56004.0,0.07104927]
["bitfinex-derivatives","BTCF0:USTF0",1726062959094,0.48,56010.0,56004.0,0.07104927]
["bitfinex-derivatives","BTCF0:USTF0",1726062959302,0.48,56010.0,56009.0,0.05329281]
["bitfinex-derivatives","BTCF0:USTF0",1726062959488,0.48,56010.0,56006.0,0.05329281]
["bitfinex-derivatives","BTCF0:USTF0",1726062959689,0.089272,56011.0,56007.0,0.05329281]
["bitfinex-derivatives","BTCF0:USTF0",1726062959893,0.089275,56009.0,56008.0,0.05329281]
["bitfinex-derivatives","BTCF0:USTF0",1726062960099,0.227954,56023.0,56007.0,0.05329281]
["bitfinex-derivatives","BTCF0:USTF0",1726062960100,0.48,56016.0,56007.0,0.05329281]
["bitfinex-derivatives","BTCF0:USTF0",1726062960303,0.48,56016.0,55993.0,0.003201]
["bitfinex-derivatives","BTCF0:USTF0",1726062960304,0.089264,56017.0,56008.0,0.05330971]
["bitfinex-derivatives","BTCF0:USTF0",1726062960598,0.089264,56017.0,55993.0,0.003201]
["bitfinex-derivatives","BTCF0:USTF0",1726062960599,0.569274,56010.0,56009.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1726062961005,0.08926,56019.0,56009.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1726062961006,0.48,56016.0,56009.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1726062961401,0.089274,56010.0,56009.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1726062961598,0.48,56016.0,56009.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1726062961795,0.08927,56013.0,56009.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1726062962006,0.089264,56016.0,56009.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1726062962206,0.48,56020.0,56009.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1726062962411,0.089254,56023.0,56013.0,0.089269]
["bitfinex-derivatives","BTCF0:USTF0",1726062962705,0.089254,56023.0,56009.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1726062962706,0.089256,56021.0,56011.0,0.05332187]
["bitfinex-derivatives","BTCF0:USTF0",1726062962913,0.48,56026.0,56014.0,0.089267]
["bitfinex-derivatives","BTCF0:USTF0",1726062963307,0.48,56026.0,56009.0,0.34909583]
["bitfinex-derivatives","BTCF0:USTF0",1726062963308,0.48,56026.0,56015.0,0.05332187]
["bitfinex-derivatives","BTCF0:USTF0",1726062963609,0.03163295,56029.0,56009.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1726062963610,0.089274,56010.0,56009.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1726062963795,0.0004,56010.0,56009.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1726062964406,0.0004,56010.0,56009.0,1.502915]
["bitfinex-derivatives","BTCF0:USTF0",1726062964595,0.48,56025.0,56009.0,1.502915]
["bitfinex-derivatives","BTCF0:USTF0",1726062964596,0.48,56025.0,56009.0,1.41364]
["bitfinex-derivatives","BTCF0:USTF0",1726062964796,0.089252,56024.0,56009.0,0.33132187]
["bitfinex-derivatives","BTCF0:USTF0",1726062965000,0.48,56025.0,56015.0,0.089265]
["bitfinex-derivatives","BTCF0:USTF0",1726062965304,0.48,56025.0,56012.0,0.05332187]
["bitfinex-derivatives","BTCF0:USTF0",1726062965600,0.48,56025.0,56009.0,0.34909583]
["bitfinex-derivatives","BTCF0:USTF0",1726062965601,0.0004,56013.0,56009.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1726062965802,0.0004,56010.0,56009.0,0.367275]
["bitfinex-derivatives","BTCF0:USTF0",1726062966010,0.48,56027.0,56009.0,0.367275]
["bitfinex-derivatives","BTCF0:USTF0",1726062966011,0.53552,56027.0,56009.0,0.05331397]
["bitfinex-derivatives","BTCF0:USTF0",1726062966197,0.53552,56027.0,56006.0,0.05979582]
["bitfinex-derivatives","BTCF0:USTF0",1726062966198,0.178558,56007.0,56006.0,0.05979582]
["bitfinex-derivatives","BTCF0:USTF0",1726062966516,0.178558,56007.0,55993.0,0.05331786]
["bitfinex-derivatives","BTCF0:USTF0",1726062966517,0.089293,55998.0,55993.0,0.05331786]
["bitfinex-derivatives","BTCF0:USTF0",1726062966809,0.0004,55996.0,55992.0,0.05331786]
["bitfinex-derivatives","BTCF0:USTF0",1726062967007,0.0004,55996.0,55994.0,0.05331786]
["bitfinex-derivatives","BTCF0:USTF0",1726062967203,0.0004,55996.0,55995.0,1.28198262]
["bitfinex-derivatives","BTCF0:USTF0",1726062967404,0.0004,55996.0,55995.0,1.228659]
["bitfinex-derivatives","BTCF0:USTF0",1726062968406,0.0004,55996.0,55995.0,0.539361]
["bitfinex-derivatives","BTCF0:USTF0",1726062968604,0.0004,55996.0,55995.0,0.003601]
["bitfinex-derivatives","BTCF0:USTF0",1726062969307,0.089696,55996.0,55995.0,0.003601]
["bitfinex-derivatives","BTCF0:USTF0",1726062969609,0.089315,55984.0,55983.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1726062969807,0.570115,55984.0,55983.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1726062970108,0.089322,55980.0,55978.0,0.05332337]
["bitfinex-derivatives","BTCF0:USTF0",1726062970306,0.4808,55984.0,55977.0,0.05332337]
["bitfinex-derivatives","BTCF0:USTF0",1726062970307,0.570123,55979.0,55977.0,0.05332337]
["bitfinex-derivatives","BTCF0:USTF0",1726062970504,0.089336,55971.0,55969.0,0.20622337]
["bitfinex-derivatives","BTCF0:USTF0",1726062970704,0.0008,55979.0,55968.0,0.05332337]
["bitfinex-derivatives","BTCF0:USTF0",1726062970705,0.089339,55969.0,55968.0,0.05332337]
["bitfinex-derivatives","BTCF0:USTF0",1726062971004,0.48,55972.0,55963.0,0.19792337]
["bitfinex-derivatives","BTCF0:USTF0",1726062971197,0.089327,55977.0,55964.0,0.05332337]
["bitfinex-derivatives","BTCF0:USTF0",1726062971517,0.089327,55977.0,55963.0,1.28068]
["bitfinex-derivatives","BTCF0:USTF0",1726062971518,0.089333,55973.0,55963.0,0.20128337]
["bitfinex-derivatives","BTCF0:USTF0",1726062971701,0.48,55977.0,55964.0,0.05332337]
["bitfinex-derivatives","BTCF0:USTF0",1726062971905,0.089321,55981.0,55965.0,0.05332337]
["bitfinex-derivatives","BTCF0:USTF0",1726062972204,0.089321,55981.0,55963.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1726062972205,0.089326,55977.0,55967.0,0.05332337]
["bitfinex-derivatives","BTCF0:USTF0",1726062972403,0.089326,55977.0,55966.0,0.05332337]
["bitfinex-derivatives","BTCF0:USTF0",1726062972711,0.0004,55967.0,55965.0,0.05332337]
["bitfinex-derivatives","BTCF0:USTF0",1726062973012,0.089326,55977.0,55966.0,0.05332337]
["bitfinex-derivatives","BTCF0:USTF0",1726062973213,0.48,55978.0,55965.0,0.05332337]
["bitfinex-derivatives","BTCF0:USTF0",1726062973403,0.0004,55966.0,55965.0,0.05332337]
["bitfinex-derivatives","BTCF0:USTF0",1726062973605,0.48,55973.0,55964.0,0.05332337]
["bitfinex-derivatives","BTCF0:USTF0",1726062973805,0.0004,55965.0,55964.0,0.05332337]
["bitfinex-derivatives","BTCF0:USTF0",1726062973999,0.031884,55982.0,55964.0,1.13604]
["bitfinex-derivatives","BTCF0:USTF0",1726062974199,0.48,55980.0,55969.0,0.05317967]
["bitfinex-derivatives","BTCF0:USTF0",1726062974512,0.01795145,55999.0,55963.0,0.19857967]
["bitfinex-derivatives","BTCF0:USTF0",1726062974513,0.48,55970.0,55963.0,0.19857967]
["bitfinex-derivatives","BTCF0:USTF0",1726062974719,0.0004,55964.0,55963.0,0.19857967]
["bitfinex-derivatives","BTCF0:USTF0",1726062975211,0.089333,55973.0,55963.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1726062975409,0.48,55965.0,55963.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1726062975611,0.089346,55965.0,55963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726062975803,0.48,55964.0,55963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726062976513,0.1477,55980.0,55963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726062976514,0.569338,55970.0,55963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726062976908,0.48,55970.0,55963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726062977717,0.569338,55970.0,55963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726062978006,0.569338,55970.0,55963.0,0.05514913]
["bitfinex-derivatives","BTCF0:USTF0",1726062978007,0.48,55970.0,55963.0,0.05514913]
["bitfinex-derivatives","BTCF0:USTF0",1726062978211,0.089306,55990.0,55969.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1726062978212,0.48,55984.0,55969.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1726062978416,0.48,55984.0,55963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726062978417,0.48,55984.0,55970.0,0.05307924]
["bitfinex-derivatives","BTCF0:USTF0",1726062978617,0.48,55989.0,55969.0,0.05307924]
["bitfinex-derivatives","BTCF0:USTF0",1726062978819,0.48,55989.0,55979.0,0.14240224]
["bitfinex-derivatives","BTCF0:USTF0",1726062979015,0.48,55989.0,55966.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062979016,0.569308,55989.0,55980.0,0.05307924]
["bitfinex-derivatives","BTCF0:USTF0",1726062979208,0.569308,55989.0,55966.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062979209,0.48,55989.0,55981.0,0.14239924]
["bitfinex-derivatives","BTCF0:USTF0",1726062979411,0.48,55989.0,55980.0,0.05307924]
["bitfinex-derivatives","BTCF0:USTF0",1726062979605,0.48,55989.0,55966.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726062979606,0.0004,55981.0,55979.0,0.05307924]
["bitfinex-derivatives","BTCF0:USTF0",1726062979809,0.0004,55981.0,55978.0,0.05307924]
["bitfinex-derivatives","BTCF0:USTF0",1726062979810,0.4804,55980.0,55978.0,0.05307924]
["bitfinex-derivatives","BTCF0:USTF0",1726062980009,0.0004,55979.0,55977.0,0.05307924]
["bitfinex-derivatives","BTCF0:USTF0",1726062980206,0.0004,55978.0,55977.0,0.05307924]
["bitfinex-derivatives","BTCF0:USTF0",1726062980521,0.089331,55974.0,55973.0,0.05308481]
["bitfinex-derivatives","BTCF0:USTF0",1726062980713,0.089333,55973.0,55971.0,0.05308481]
["bitfinex-derivatives","BTCF0:USTF0",1726062980913,0.0004,55972.0,55970.0,0.05308481]
["bitfinex-derivatives","BTCF0:USTF0",1726062981106,0.4804,55971.0,55967.0,0.05308481]
["bitfinex-derivatives","BTCF0:USTF0",1726062981306,0.4804,55968.0,55963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726062981510,0.089736,55971.0,55966.0,0.05308481]
["bitfinex-derivatives","BTCF0:USTF0",1726062981816,0.089736,55971.0,55968.0,0.05308481]
["bitfinex-derivatives","BTCF0:USTF0",1726062982018,0.089736,55971.0,55963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726062982019,0.0004,55971.0,55967.0,0.05308481]
["bitfinex-derivatives","BTCF0:USTF0",1726062982206,0.0004,55968.0,55967.0,0.05308481]
["bitfinex-derivatives","BTCF0:USTF0",1726062982523,0.0004,55971.0,55964.0,0.05310213]
["bitfinex-derivatives","BTCF0:USTF0",1726062982723,0.0004,55965.0,55963.0,0.091348]
["bitfinex-derivatives","BTCF0:USTF0",1726062983018,0.0004,55965.0,55963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726062983321,0.0004,55965.0,55964.0,0.53604]
["bitfinex-derivatives","BTCF0:USTF0",1726062983522,0.569333,55973.0,55962.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1726062983716,0.569333,55973.0,55957.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1726062983717,0.089343,55967.0,55964.0,0.05548391]
["bitfinex-derivatives","BTCF0:USTF0",1726062984023,0.089343,55967.0,55948.0,0.1244177]
["bitfinex-derivatives","BTCF0:USTF0",1726062984024,0.48,55968.0,55952.0,0.05308391]
["bitfinex-derivatives","BTCF0:USTF0",1726062984211,0.0008,55953.0,55945.0,0.05308391]
["bitfinex-derivatives","BTCF0:USTF0",1726062984409,0.0008,55946.0,55943.0,0.05308391]
["bitfinex-derivatives","BTCF0:USTF0",1726062984611,0.0008,55953.0,55943.0,0.05308391]
["bitfinex-derivatives","BTCF0:USTF0",1726062984612,0.0008,55944.0,55943.0,0.05308391]
["bitfinex-derivatives","BTCF0:USTF0",1726062984814,0.03296562,55953.0,55941.0,0.05308391]
["bitfinex-derivatives","BTCF0:USTF0",1726062985123,0.089393,55935.0,55934.0,0.08882084]
["bitfinex-derivatives","BTCF0:USTF0",1726062985322,0.0894,55931.0,55928.0,0.05308391]
["bitfinex-derivatives","BTCF0:USTF0",1726062985627,0.0894,55931.0,55923.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1726062985628,0.0008,55935.0,55926.0,0.05308391]
["bitfinex-derivatives","BTCF0:USTF0",1726062985817,0.0008,55935.0,55927.0,0.05308391]
["bitfinex-derivatives","BTCF0:USTF0",1726062986019,0.0008,55935.0,55926.0,0.05308391]
["bitfinex-derivatives","BTCF0:USTF0",1726062986214,0.0008,55935.0,55929.0,0.05308391]
["bitfinex-derivatives","BTCF0:USTF0",1726062986410,0.0008,55935.0,55933.0,0.089396]
["bitfinex-derivatives","BTCF0:USTF0",1726062986614,0.0008,55935.0,55932.0,0.05308391]
["bitfinex-derivatives","BTCF0:USTF0",1726062986615,0.0008,55935.0,55934.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1726062987917,0.48,55937.0,55934.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1726062988129,0.48,55937.0,55934.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1726062988316,0.48,55942.0,55934.0,0.69702]
["bitfinex-derivatives","BTCF0:USTF0",1726062988623,0.48,55947.0,55937.0,0.05308391]
["bitfinex-derivatives","BTCF0:USTF0",1726062989020,0.48,55947.0,55944.0,0.089378]
["bitfinex-derivatives","BTCF0:USTF0",1726062989219,0.34917877,55983.0,55944.0,0.089378]
["bitfinex-derivatives","BTCF0:USTF0",1726062989220,0.48,55953.0,55944.0,0.089378]
["bitfinex-derivatives","BTCF0:USTF0",1726062989427,0.48,55953.0,55944.0,0.14246191]
["bitfinex-derivatives","BTCF0:USTF0",1726062989616,0.48,55958.0,55952.0,0.089365]
["bitfinex-derivatives","BTCF0:USTF0",1726062989821,0.48,55958.0,55943.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1726062989822,0.48,55963.0,55954.0,0.089363]
["bitfinex-derivatives","BTCF0:USTF0",1726062990025,0.48,55963.0,55955.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1726062990528,0.12090363,55969.0,55955.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1726062990529,0.48,55968.0,55958.0,0.089356]
["bitfinex-derivatives","BTCF0:USTF0",1726062990720,0.48,55968.0,55956.0,0.2249938]
["bitfinex-derivatives","BTCF0:USTF0",1726062990721,0.089344,55966.0,55964.0,0.05291554]
["bitfinex-derivatives","BTCF0:USTF0",1726062990917,0.089335,55972.0,55960.0,0.05291554]
["bitfinex-derivatives","BTCF0:USTF0",1726062990918,0.48,55965.0,55960.0,0.05291554]
["bitfinex-derivatives","BTCF0:USTF0",1726062991117,0.48,55965.0,55948.0,0.10664374]
["bitfinex-derivatives","BTCF0:USTF0",1726062991118,0.089354,55960.0,55958.0,0.05291554]
["bitfinex-derivatives","BTCF0:USTF0",1726062991316,0.4804,55961.0,55949.0,0.08882084]
["bitfinex-derivatives","BTCF0:USTF0",1726062991624,0.4804,55961.0,55959.0,0.05292966]
["bitfinex-derivatives","BTCF0:USTF0",1726062991625,0.089354,55960.0,55959.0,0.05292966]
["bitfinex-derivatives","BTCF0:USTF0",1726062991827,0.48,55960.0,55951.0,0.05292966]
["bitfinex-derivatives","BTCF0:USTF0",1726062992126,0.0004,55961.0,55941.0,0.10664374]
["bitfinex-derivatives","BTCF0:USTF0",1726062992127,0.48,55952.0,55949.0,0.05292966]
["bitfinex-derivatives","BTCF0:USTF0",1726062992333,0.0004,55950.0,55944.0,0.08882084]
["bitfinex-derivatives","BTCF0:USTF0",1726062992631,0.48,55945.0,55944.0,0.08882084]
["bitfinex-derivatives","BTCF0:USTF0",1726062992830,0.48,55945.0,55943.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1726062992831,0.48,55945.0,55943.0,0.23612084]
["bitfinex-derivatives","BTCF0:USTF0",1726062993029,0.0004,55944.0,55943.0,0.23612084]
["bitfinex-derivatives","BTCF0:USTF0",1726062993330,0.0004,55944.0,55943.0,0.28351586]
["bitfinex-derivatives","BTCF0:USTF0",1726062993532,0.48,55970.0,55943.0,0.28351586]
["bitfinex-derivatives","BTCF0:USTF0",1726062993734,0.48,55946.0,55945.0,0.08835976]
["bitfinex-derivatives","BTCF0:USTF0",1726062994029,0.48,55946.0,55944.0,0.08835976]
["bitfinex-derivatives","BTCF0:USTF0",1726062994235,0.48,55946.0,55945.0,0.08835976]
["bitfinex-derivatives","BTCF0:USTF0",1726062994428,0.48,55946.0,55945.0,0.13621413]
["bitfinex-derivatives","BTCF0:USTF0",1726062995434,0.39056652,55953.0,55945.0,0.30200145]
["bitfinex-derivatives","BTCF0:USTF0",1726062995623,0.39056652,55953.0,55941.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1726062995624,0.48,55952.0,55946.0,0.62177949]
["bitfinex-derivatives","BTCF0:USTF0",1726062995828,0.48,55952.0,55947.0,0.30200145]
["bitfinex-derivatives","BTCF0:USTF0",1726062996133,0.48,55957.0,55948.0,0.62176853]
["bitfinex-derivatives","BTCF0:USTF0",1726062996325,0.24864,55969.0,55943.0,0.53624]
["bitfinex-derivatives","BTCF0:USTF0",1726062996326,0.48,55963.0,55956.0,0.10621145]
["bitfinex-derivatives","BTCF0:USTF0",1726062996532,0.48,55963.0,55957.0,0.13621413]
["bitfinex-derivatives","BTCF0:USTF0",1726062996725,0.009,55991.0,55961.0,0.08855499]
["bitfinex-derivatives","BTCF0:USTF0",1726062996726,0.08935,55962.0,55961.0,0.08855499]
["bitfinex-derivatives","BTCF0:USTF0",1726062997038,0.08935,55962.0,55961.0,0.13618816]
["bitfinex-derivatives","BTCF0:USTF0",1726062997039,0.56935,55962.0,55961.0,0.13618816]
["bitfinex-derivatives","BTCF0:USTF0",1726062997426,0.48,55962.0,55955.0,0.08862262]
["bitfinex-derivatives","BTCF0:USTF0",1726062997625,0.0004,55956.0,55955.0,0.08862262]
["bitfinex-derivatives","BTCF0:USTF0",1726062997827,0.0004,55956.0,55955.0,0.13618914]
["bitfinex-derivatives","BTCF0:USTF0",1726062998033,1.22592,55956.0,55955.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726062998227,0.089365,55953.0,55952.0,0.05318121]
["bitfinex-derivatives","BTCF0:USTF0",1726062998426,0.569765,55953.0,55947.0,0.08862366]
["bitfinex-derivatives","BTCF0:USTF0",1726062998631,0.4804,55948.0,55947.0,0.08862366]
["bitfinex-derivatives","BTCF0:USTF0",1726062998837,0.569373,55948.0,55947.0,0.22493324]
["bitfinex-derivatives","BTCF0:USTF0",1726062999130,0.089381,55943.0,55942.0,0.08872708]
["bitfinex-derivatives","BTCF0:USTF0",1726062999330,0.4804,55943.0,55941.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726062999522,0.089382,55942.0,55941.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726062999727,0.715444,55942.0,55941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726063000026,0.089395,55934.0,55932.0,0.08872708]
["bitfinex-derivatives","BTCF0:USTF0",1726063000236,0.089395,55934.0,55933.0,0.13625939]
["bitfinex-derivatives","BTCF0:USTF0",1726063000432,0.48,55934.0,55933.0,0.13625939]
["bitfinex-derivatives","BTCF0:USTF0",1726063000834,0.43526861,55934.0,55933.0,0.13625939]
["bitfinex-derivatives","BTCF0:USTF0",1726063001724,0.48,55939.0,55933.0,0.30209624]
["bitfinex-derivatives","BTCF0:USTF0",1726063002031,0.08939,55938.0,55936.0,0.10648012]
["bitfinex-derivatives","BTCF0:USTF0",1726063002228,0.08939,55938.0,55937.0,0.13625939]
["bitfinex-derivatives","BTCF0:USTF0",1726063002423,0.08939,55938.0,55937.0,0.24273951]
["bitfinex-derivatives","BTCF0:USTF0",1726063002424,0.48,55938.0,55937.0,0.24273951]
["bitfinex-derivatives","BTCF0:USTF0",1726063002628,0.48,55938.0,55937.0,0.13625939]
["bitfinex-derivatives","BTCF0:USTF0",1726063002826,0.41738295,55938.0,55937.0,0.13625939]
["bitfinex-derivatives","BTCF0:USTF0",1726063003038,0.48,55938.0,55937.0,0.30208152]
["bitfinex-derivatives","BTCF0:USTF0",1726063003528,0.569389,55938.0,55937.0,0.13625939]
["bitfinex-derivatives","BTCF0:USTF0",1726063003729,0.48,55938.0,55937.0,0.13625939]
["bitfinex-derivatives","BTCF0:USTF0",1726063004536,0.48,55938.0,55937.0,0.30208048]
["bitfinex-derivatives","BTCF0:USTF0",1726063004836,0.03230132,55948.0,55937.0,0.30207259]
["bitfinex-derivatives","BTCF0:USTF0",1726063004837,0.48,55943.0,55937.0,0.30207259]
["bitfinex-derivatives","BTCF0:USTF0",1726063005138,0.48,55943.0,55941.0,0.10649721]
["bitfinex-derivatives","BTCF0:USTF0",1726063005340,0.48,55943.0,55935.0,0.2715177]
["bitfinex-derivatives","BTCF0:USTF0",1726063005341,0.48,55943.0,55942.0,0.13625939]
["bitfinex-derivatives","BTCF0:USTF0",1726063005940,0.089382,55942.0,55941.0,0.08876098]
["bitfinex-derivatives","BTCF0:USTF0",1726063006242,0.0008,55942.0,55941.0,0.22499761]
["bitfinex-derivatives","BTCF0:USTF0",1726063006440,0.0004,55953.0,55941.0,1.43832396]
["bitfinex-derivatives","BTCF0:USTF0",1726063006740,0.48,55961.0,55951.0,0.10650223]
["bitfinex-derivatives","BTCF0:USTF0",1726063007041,0.0326434,55961.0,55956.0,0.08873164]
["bitfinex-derivatives","BTCF0:USTF0",1726063007339,0.48,55957.0,55956.0,0.08873164]
["bitfinex-derivatives","BTCF0:USTF0",1726063007530,0.48,55962.0,55956.0,0.13619083]
["bitfinex-derivatives","BTCF0:USTF0",1726063007728,0.48,55967.0,55961.0,0.08873323]
["bitfinex-derivatives","BTCF0:USTF0",1726063007927,0.089339,55969.0,55962.0,0.22490564]
["bitfinex-derivatives","BTCF0:USTF0",1726063008233,0.17866468,55975.0,55957.0,0.08872769]
["bitfinex-derivatives","BTCF0:USTF0",1726063008234,0.089355,55959.0,55957.0,0.08872769]
["bitfinex-derivatives","BTCF0:USTF0",1726063008540,0.48,55963.0,55958.0,0.13618999]
["bitfinex-derivatives","BTCF0:USTF0",1726063008737,0.48,55968.0,55962.0,0.08875112]
["bitfinex-derivatives","BTCF0:USTF0",1726063008945,0.48,55968.0,55963.0,0.22493851]
["bitfinex-derivatives","BTCF0:USTF0",1726063009235,0.48,55968.0,55964.0,0.22492242]
["bitfinex-derivatives","BTCF0:USTF0",1726063009439,0.48,55968.0,55967.0,0.08874852]
["bitfinex-derivatives","BTCF0:USTF0",1726063009636,0.48,55968.0,55966.0,0.08874852]
["bitfinex-derivatives","BTCF0:USTF0",1726063009835,0.48,55968.0,55967.0,0.22491182]
["bitfinex-derivatives","BTCF0:USTF0",1726063010239,0.48,55968.0,55967.0,0.1361633]
["bitfinex-derivatives","BTCF0:USTF0",1726063010639,0.48,55982.0,55975.0,0.089329]
["bitfinex-derivatives","BTCF0:USTF0",1726063010939,0.098287,56002.0,55976.0,0.60923064]
["bitfinex-derivatives","BTCF0:USTF0",1726063010940,0.48,55993.0,55976.0,0.60923064]
["bitfinex-derivatives","BTCF0:USTF0",1726063011143,0.1544,56001.0,55976.0,0.60923064]
["bitfinex-derivatives","BTCF0:USTF0",1726063011144,0.17862,55988.0,55986.0,0.08879433]
["bitfinex-derivatives","BTCF0:USTF0",1726063011337,0.17862,55988.0,55983.0,0.05328509]
["bitfinex-derivatives","BTCF0:USTF0",1726063011338,0.089314,55985.0,55983.0,0.05328509]
["bitfinex-derivatives","BTCF0:USTF0",1726063011534,0.089322,55980.0,55979.0,0.05328509]
["bitfinex-derivatives","BTCF0:USTF0",1726063011733,0.089322,55980.0,55977.0,0.05328509]
["bitfinex-derivatives","BTCF0:USTF0",1726063011734,0.089325,55978.0,55977.0,0.05328509]
["bitfinex-derivatives","BTCF0:USTF0",1726063011936,0.089325,55978.0,55968.0,0.1065532]
["bitfinex-derivatives","BTCF0:USTF0",1726063011937,0.089328,55976.0,55974.0,0.05328509]
["bitfinex-derivatives","BTCF0:USTF0",1726063012247,1.22825962,55975.0,55967.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726063012447,0.089349,55963.0,55952.0,0.1065532]
["bitfinex-derivatives","BTCF0:USTF0",1726063012634,0.089355,55959.0,55958.0,0.05330108]
["bitfinex-derivatives","BTCF0:USTF0",1726063012945,0.65871,55959.0,55957.0,0.05330108]
["bitfinex-derivatives","BTCF0:USTF0",1726063013141,0.089358,55957.0,55955.0,0.05330108]
["bitfinex-derivatives","BTCF0:USTF0",1726063013443,0.089361,55955.0,55953.0,0.05330108]
["bitfinex-derivatives","BTCF0:USTF0",1726063013647,0.4808,55956.0,55947.0,0.1065532]
["bitfinex-derivatives","BTCF0:USTF0",1726063013648,0.4808,55954.0,55947.0,0.1065532]
["bitfinex-derivatives","BTCF0:USTF0",1726063013945,0.0008,55956.0,55951.0,0.1065532]
["bitfinex-derivatives","BTCF0:USTF0",1726063014240,0.089363,55954.0,55952.0,0.13621193]
["bitfinex-derivatives","BTCF0:USTF0",1726063014543,0.48,55953.0,55951.0,0.1065532]
["bitfinex-derivatives","BTCF0:USTF0",1726063014842,0.0008,55956.0,55952.0,0.13620258]
["bitfinex-derivatives","BTCF0:USTF0",1726063015039,0.0008,55956.0,55953.0,0.13620258]
["bitfinex-derivatives","BTCF0:USTF0",1726063015227,0.0008,55968.0,55954.0,0.55072796]
["bitfinex-derivatives","BTCF0:USTF0",1726063015228,0.48,55965.0,55954.0,0.55072796]
["bitfinex-derivatives","BTCF0:USTF0",1726063015538,0.48,55961.0,55960.0,0.10663158]
["bitfinex-derivatives","BTCF0:USTF0",1726063015734,0.48,55961.0,55960.0,0.13620258]
["bitfinex-derivatives","BTCF0:USTF0",1726063016241,0.48,55961.0,55960.0,0.24283416]
["bitfinex-derivatives","BTCF0:USTF0",1726063016744,0.29536372,59904.0,55960.0,0.24283416]
["bitfinex-derivatives","BTCF0:USTF0",1726063016745,0.48,55965.0,55960.0,0.83802526]
["bitfinex-derivatives","BTCF0:USTF0",1726063017048,0.08932,55982.0,55961.0,0.24283355]
["bitfinex-derivatives","BTCF0:USTF0",1726063017049,0.03277997,55974.0,55961.0,0.24283355]
["bitfinex-derivatives","BTCF0:USTF0",1726063017234,0.03277997,55974.0,55954.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1726063017235,0.089355,55959.0,55957.0,0.10663097]
["bitfinex-derivatives","BTCF0:USTF0",1726063017537,0.089355,55959.0,55958.0,0.13618009]
["bitfinex-derivatives","BTCF0:USTF0",1726063017741,0.569355,55959.0,55953.0,0.10663097]
["bitfinex-derivatives","BTCF0:USTF0",1726063018037,0.4804,55954.0,55951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726063018240,0.0004,55952.0,55951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726063018447,0.0004,55952.0,55951.0,0.13860107]
["bitfinex-derivatives","BTCF0:USTF0",1726063018739,0.0004,55952.0,55951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726063019333,0.089766,55952.0,55951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726063019742,0.089766,55952.0,55951.0,0.0557414]
["bitfinex-derivatives","BTCF0:USTF0",1726063019940,0.0004,55952.0,55951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726063020335,0.089766,55952.0,55951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726063020844,0.0004,55952.0,55951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726063021037,0.089766,55952.0,55951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726063021542,1.16825413,55952.0,55936.0,0.05333538]
["bitfinex-derivatives","BTCF0:USTF0",1726063021741,0.089393,55935.0,55934.0,0.05333538]
["bitfinex-derivatives","BTCF0:USTF0",1726063021941,0.4808,55935.0,55931.0,0.05333538]
["bitfinex-derivatives","BTCF0:USTF0",1726063022140,0.4808,55935.0,55930.0,0.05333538]
["bitfinex-derivatives","BTCF0:USTF0",1726063022141,0.48,55935.0,55930.0,0.05333538]
["bitfinex-derivatives","BTCF0:USTF0",1726063022333,0.48,55935.0,55931.0,0.05333538]
["bitfinex-derivatives","BTCF0:USTF0",1726063022833,0.48,55935.0,55930.0,0.05333538]
["bitfinex-derivatives","BTCF0:USTF0",1726063023045,0.0008,55931.0,55930.0,0.05333538]
["bitfinex-derivatives","BTCF0:USTF0",1726063023243,0.0008,55937.0,55931.0,0.53636]
["bitfinex-derivatives","BTCF0:USTF0",1726063023448,0.48,55935.0,55931.0,0.0533437]
["bitfinex-derivatives","BTCF0:USTF0",1726063023830,0.48,55935.0,55930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063024038,0.0902,55931.0,55930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063024536,1.22656,55931.0,55930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063025034,0.0902,55931.0,55930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063025339,0.0008,55931.0,55930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063025638,1.22656,55931.0,55930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063025841,0.0902,55931.0,55930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063026342,0.0008,55931.0,55930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063027156,0.0902,55931.0,55930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063027448,0.53716,55931.0,55930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063027638,0.0008,55931.0,55930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063028241,0.0008,55931.0,55930.0,0.05408788]
["bitfinex-derivatives","BTCF0:USTF0",1726063028242,0.0902,55931.0,55930.0,0.05408788]
["bitfinex-derivatives","BTCF0:USTF0",1726063028444,0.0902,55931.0,55930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063028646,0.62656,55931.0,55930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063028944,0.009,55965.0,55944.0,0.089378]
["bitfinex-derivatives","BTCF0:USTF0",1726063029150,0.48,55950.0,55946.0,0.05326392]
["bitfinex-derivatives","BTCF0:USTF0",1726063029347,0.089374,55948.0,55944.0,0.05326392]
["bitfinex-derivatives","BTCF0:USTF0",1726063029543,0.089375,55947.0,55945.0,0.05326392]
["bitfinex-derivatives","BTCF0:USTF0",1726063029750,0.0008,55945.0,55938.0,0.05326392]
["bitfinex-derivatives","BTCF0:USTF0",1726063029954,0.4808,55939.0,55936.0,0.05326392]
["bitfinex-derivatives","BTCF0:USTF0",1726063030248,0.0008,55937.0,55933.0,0.05327444]
["bitfinex-derivatives","BTCF0:USTF0",1726063030443,0.4808,55934.0,55933.0,0.05327444]
["bitfinex-derivatives","BTCF0:USTF0",1726063031349,0.089397,55933.0,55932.0,0.05327444]
["bitfinex-derivatives","BTCF0:USTF0",1726063031548,0.0894,55931.0,55930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063031742,0.0004,55931.0,55930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063031946,0.0004,55933.0,55930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063032243,0.0004,55933.0,55930.0,0.07181741]
["bitfinex-derivatives","BTCF0:USTF0",1726063032447,0.0004,55933.0,55932.0,0.0710322]
["bitfinex-derivatives","BTCF0:USTF0",1726063032754,0.0004,55933.0,55930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063032953,0.48,55939.0,55930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063033154,0.089387,55939.0,55938.0,0.05327207]
["bitfinex-derivatives","BTCF0:USTF0",1726063033341,0.089389,55938.0,55937.0,0.05327063]
["bitfinex-derivatives","BTCF0:USTF0",1726063033546,0.089789,55938.0,55934.0,0.07102943]
["bitfinex-derivatives","BTCF0:USTF0",1726063033755,0.0004,55935.0,55934.0,0.07102943]
["bitfinex-derivatives","BTCF0:USTF0",1726063034055,0.089397,55933.0,55932.0,0.07102943]
["bitfinex-derivatives","BTCF0:USTF0",1726063034241,0.0894,55931.0,55930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726063034447,0.3698,55931.0,55930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726063034659,0.28,55931.0,55930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726063034855,0.2804,55933.0,55930.0,0.07302943]
["bitfinex-derivatives","BTCF0:USTF0",1726063035160,0.2804,55933.0,55931.0,0.07102943]
["bitfinex-derivatives","BTCF0:USTF0",1726063035357,0.2804,55933.0,55932.0,0.05326468]
["bitfinex-derivatives","BTCF0:USTF0",1726063035555,0.2804,55933.0,55930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726063035855,0.0004,55931.0,55930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726063036555,0.0898,55931.0,55930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726063036954,0.089412,55924.0,55916.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1726063037156,0.2808,55918.0,55916.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1726063037846,0.0008,55918.0,55916.0,0.247424]
["bitfinex-derivatives","BTCF0:USTF0",1726063038062,0.0008,55918.0,55917.0,0.250222]
["bitfinex-derivatives","BTCF0:USTF0",1726063038260,0.0008,55918.0,55917.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726063038444,0.370221,55918.0,55917.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726063038958,0.2808,55918.0,55917.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726063039752,0.0008,55918.0,55917.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1726063040166,0.53732,55918.0,55905.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1726063040455,0.28,55909.0,55906.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1726063040754,0.28,55909.0,55905.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1726063040755,0.28,55913.0,55905.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1726063040955,0.28,55913.0,55911.0,0.089432]
["bitfinex-derivatives","BTCF0:USTF0",1726063041258,0.28,55913.0,55909.0,0.089435]
["bitfinex-derivatives","BTCF0:USTF0",1726063041450,0.0008,55910.0,55909.0,0.089435]
["bitfinex-derivatives","BTCF0:USTF0",1726063042652,0.0008,55910.0,55909.0,0.22572245]
["bitfinex-derivatives","BTCF0:USTF0",1726063043257,0.0008,55910.0,55909.0,0.33235342]
["bitfinex-derivatives","BTCF0:USTF0",1726063043662,0.369423,55917.0,55914.0,0.089426]
["bitfinex-derivatives","BTCF0:USTF0",1726063043859,0.28,55917.0,55913.0,0.08880286]
["bitfinex-derivatives","BTCF0:USTF0",1726063044055,0.089429,55913.0,55912.0,0.08880286]
["bitfinex-derivatives","BTCF0:USTF0",1726063044362,0.370229,55913.0,55912.0,0.13628328]
["bitfinex-derivatives","BTCF0:USTF0",1726063044567,0.28074567,55913.0,55912.0,0.13628328]
["bitfinex-derivatives","BTCF0:USTF0",1726063045061,0.37017467,55913.0,55912.0,0.13628328]
["bitfinex-derivatives","BTCF0:USTF0",1726063045252,0.37017467,55913.0,55911.0,0.08880505]
["bitfinex-derivatives","BTCF0:USTF0",1726063045253,0.99616367,55913.0,55911.0,0.08880505]
["bitfinex-derivatives","BTCF0:USTF0",1726063045448,0.53736,55912.0,55906.0,0.08880505]
["bitfinex-derivatives","BTCF0:USTF0",1726063045661,0.53736,55912.0,55900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726063045662,0.2368502,55914.0,55908.0,0.07107476]
["bitfinex-derivatives","BTCF0:USTF0",1726063045859,0.2965,55947.0,55910.0,0.08880505]
["bitfinex-derivatives","BTCF0:USTF0",1726063045860,0.28,55917.0,55910.0,0.08880505]
["bitfinex-derivatives","BTCF0:USTF0",1726063046165,0.089392,55936.0,55915.0,0.07106761]
["bitfinex-derivatives","BTCF0:USTF0",1726063046355,0.20763204,55941.0,55932.0,0.05329657]
["bitfinex-derivatives","BTCF0:USTF0",1726063046356,0.28,55935.0,55932.0,0.05329657]
["bitfinex-derivatives","BTCF0:USTF0",1726063046555,0.28,55935.0,55933.0,0.05329657]
["bitfinex-derivatives","BTCF0:USTF0",1726063046764,0.28,55944.0,55933.0,0.07106209]
["bitfinex-derivatives","BTCF0:USTF0",1726063046963,0.28,55944.0,55937.0,0.05332523]
["bitfinex-derivatives","BTCF0:USTF0",1726063046964,0.089383,55942.0,55937.0,0.05332523]
["bitfinex-derivatives","BTCF0:USTF0",1726063047265,0.115951,55962.0,55934.0,0.07106209]
["bitfinex-derivatives","BTCF0:USTF0",1726063047266,0.08939,55937.0,55934.0,0.07106209]
["bitfinex-derivatives","BTCF0:USTF0",1726063047471,0.08939,55937.0,55936.0,0.07106209]
["bitfinex-derivatives","BTCF0:USTF0",1726063047761,0.28,55940.0,55936.0,0.07106209]
["bitfinex-derivatives","BTCF0:USTF0",1726063047959,0.28,55940.0,55938.0,0.05336903]
["bitfinex-derivatives","BTCF0:USTF0",1726063048163,0.53632,55939.0,55935.0,0.05336916]
["bitfinex-derivatives","BTCF0:USTF0",1726063048364,0.0008,55936.0,55933.0,0.07106209]
["bitfinex-derivatives","BTCF0:USTF0",1726063048556,0.28,55935.0,55931.0,0.08880505]
["bitfinex-derivatives","BTCF0:USTF0",1726063048867,0.28,55935.0,55921.0,0.2756177]
["bitfinex-derivatives","BTCF0:USTF0",1726063048868,0.0008,55936.0,55932.0,0.33221573]
["bitfinex-derivatives","BTCF0:USTF0",1726063049053,0.0008,55936.0,55935.0,0.08899751]
["bitfinex-derivatives","BTCF0:USTF0",1726063049254,0.0008,55936.0,55935.0,0.22525181]
["bitfinex-derivatives","BTCF0:USTF0",1726063049458,0.626512,55936.0,55935.0,0.08903143]
["bitfinex-derivatives","BTCF0:USTF0",1726063049666,0.53712,55936.0,55933.0,0.08903143]
["bitfinex-derivatives","BTCF0:USTF0",1726063049856,0.2808,55934.0,55933.0,0.08903143]
["bitfinex-derivatives","BTCF0:USTF0",1726063050163,0.0008,55934.0,55933.0,0.13625277]
["bitfinex-derivatives","BTCF0:USTF0",1726063050355,0.0008,55934.0,55933.0,0.22564977]
["bitfinex-derivatives","BTCF0:USTF0",1726063050555,0.0008,55934.0,55932.0,0.05342494]
["bitfinex-derivatives","BTCF0:USTF0",1726063050762,0.0008,55936.0,55934.0,0.089395]
["bitfinex-derivatives","BTCF0:USTF0",1726063050958,0.0008,55936.0,55934.0,0.14281903]
["bitfinex-derivatives","BTCF0:USTF0",1726063051160,0.0008,55936.0,55935.0,0.089393]
["bitfinex-derivatives","BTCF0:USTF0",1726063051563,0.28,55948.0,55935.0,1.13632]
["bitfinex-derivatives","BTCF0:USTF0",1726063051753,0.089365,55953.0,55939.0,0.05344265]
["bitfinex-derivatives","BTCF0:USTF0",1726063051958,0.089365,55953.0,55938.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063051959,0.28,55958.0,55943.0,0.05344265]
["bitfinex-derivatives","BTCF0:USTF0",1726063052163,0.28,55958.0,55940.0,0.38303325]
["bitfinex-derivatives","BTCF0:USTF0",1726063052164,0.0326898,55960.0,55941.0,0.05344265]
["bitfinex-derivatives","BTCF0:USTF0",1726063052351,0.089384,55941.0,55940.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1726063052556,0.089393,55936.0,55934.0,0.05344265]
["bitfinex-derivatives","BTCF0:USTF0",1726063052760,0.28,55934.0,55933.0,0.05344265]
["bitfinex-derivatives","BTCF0:USTF0",1726063053062,0.28,55934.0,55927.0,0.21552982]
["bitfinex-derivatives","BTCF0:USTF0",1726063053063,0.2808,55934.0,55927.0,0.21552982]
["bitfinex-derivatives","BTCF0:USTF0",1726063053254,0.2808,55934.0,55932.0,0.05342982]
["bitfinex-derivatives","BTCF0:USTF0",1726063053757,0.28,55934.0,55932.0,0.05342982]
["bitfinex-derivatives","BTCF0:USTF0",1726063054154,0.28,55934.0,55927.0,0.21552982]
["bitfinex-derivatives","BTCF0:USTF0",1726063054354,0.089405,55928.0,55927.0,0.21552982]
["bitfinex-derivatives","BTCF0:USTF0",1726063054568,0.0008,55928.0,55924.0,0.05342982]
["bitfinex-derivatives","BTCF0:USTF0",1726063054764,0.089411,55924.0,55923.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726063054972,0.459622,55924.0,55923.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726063055163,1.505851,55924.0,55923.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726063055465,1.595262,55924.0,55923.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726063055664,1.505851,55924.0,55912.0,0.05342982]
["bitfinex-derivatives","BTCF0:USTF0",1726063055968,0.0008,55913.0,55908.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1726063056170,0.0008,55909.0,55906.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1726063056359,0.0008,55907.0,55906.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1726063056559,0.0008,55907.0,55903.0,0.07123325]
["bitfinex-derivatives","BTCF0:USTF0",1726063056560,0.0008,55907.0,55905.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1726063056764,0.0008,55906.0,55905.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1726063057075,0.089448,55901.0,55900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726063057257,0.0008,55901.0,55888.0,0.05343907]
["bitfinex-derivatives","BTCF0:USTF0",1726063057457,0.2808,55889.0,55888.0,0.05343907]
["bitfinex-derivatives","BTCF0:USTF0",1726063057664,0.2808,55889.0,55876.0,0.41146343]
["bitfinex-derivatives","BTCF0:USTF0",1726063057665,0.28,55889.0,55886.0,0.05343907]
["bitfinex-derivatives","BTCF0:USTF0",1726063057872,0.0008,55887.0,55886.0,0.05343907]
["bitfinex-derivatives","BTCF0:USTF0",1726063058263,0.0008,55887.0,55884.0,0.07124259]
["bitfinex-derivatives","BTCF0:USTF0",1726063058471,0.0008,55885.0,55881.0,0.07124259]
["bitfinex-derivatives","BTCF0:USTF0",1726063058663,0.2808,55882.0,55881.0,0.07124259]
["bitfinex-derivatives","BTCF0:USTF0",1726063058860,0.28,55882.0,55881.0,0.05332672]
["bitfinex-derivatives","BTCF0:USTF0",1726063059058,0.28,55882.0,55879.0,0.05332672]
["bitfinex-derivatives","BTCF0:USTF0",1726063059371,0.28,55882.0,55872.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1726063059372,0.0008,55880.0,55877.0,0.05332672]
["bitfinex-derivatives","BTCF0:USTF0",1726063059557,0.0008,55878.0,55876.0,0.05332672]
["bitfinex-derivatives","BTCF0:USTF0",1726063059962,0.0008,55878.0,55874.0,0.07124259]
["bitfinex-derivatives","BTCF0:USTF0",1726063060266,0.0008,55878.0,55876.0,0.05328262]
["bitfinex-derivatives","BTCF0:USTF0",1726063060267,0.28,55877.0,55876.0,0.05328262]
["bitfinex-derivatives","BTCF0:USTF0",1726063060470,0.0008,55878.0,55876.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1726063060667,0.28,55877.0,55876.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1726063061374,0.28,55877.0,55873.0,0.07124259]
["bitfinex-derivatives","BTCF0:USTF0",1726063061375,0.089491,55874.0,55873.0,0.0531945]
["bitfinex-derivatives","BTCF0:USTF0",1726063061671,0.089491,55874.0,55870.0,0.07124259]
["bitfinex-derivatives","BTCF0:USTF0",1726063061672,0.089493,55873.0,55868.0,0.0531945]
["bitfinex-derivatives","BTCF0:USTF0",1726063061869,0.0008,55874.0,55867.0,0.0531945]
["bitfinex-derivatives","BTCF0:USTF0",1726063061870,0.0008,55869.0,55867.0,0.0531945]
["bitfinex-derivatives","BTCF0:USTF0",1726063062059,0.0008,55868.0,55866.0,0.3951945]
["bitfinex-derivatives","BTCF0:USTF0",1726063062267,0.28,55871.0,55866.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1726063062867,0.28,55871.0,55858.0,0.08904157]
["bitfinex-derivatives","BTCF0:USTF0",1726063062868,0.08951,55863.0,55854.0,0.05320795]
["bitfinex-derivatives","BTCF0:USTF0",1726063063068,0.28,55861.0,55857.0,0.05320795]
["bitfinex-derivatives","BTCF0:USTF0",1726063063369,0.28,55866.0,55860.0,0.05320795]
["bitfinex-derivatives","BTCF0:USTF0",1726063063564,0.28,55866.0,55858.0,0.20420795]
["bitfinex-derivatives","BTCF0:USTF0",1726063063767,0.0008,55859.0,55858.0,0.20420795]
["bitfinex-derivatives","BTCF0:USTF0",1726063063979,0.0008,55859.0,55858.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726063064168,0.0008,55859.0,55858.0,1.28808]
["bitfinex-derivatives","BTCF0:USTF0",1726063064369,0.0008,55859.0,55858.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726063064576,0.0008,55859.0,55858.0,0.20407743]
["bitfinex-derivatives","BTCF0:USTF0",1726063064763,0.0008,55859.0,55858.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1726063065072,0.48,55868.0,55858.0,1.28808]
["bitfinex-derivatives","BTCF0:USTF0",1726063065373,0.48,55874.0,55861.0,0.05307501]
["bitfinex-derivatives","BTCF0:USTF0",1726063065583,0.48,55879.0,55872.0,0.07124259]
["bitfinex-derivatives","BTCF0:USTF0",1726063065874,0.089488,55876.0,55873.0,0.22084259]
["bitfinex-derivatives","BTCF0:USTF0",1726063066081,0.089488,55876.0,55874.0,0.07124259]
["bitfinex-derivatives","BTCF0:USTF0",1726063066262,0.089488,55876.0,55873.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1726063066263,1.01692,55875.0,55873.0,0.05303966]
["bitfinex-derivatives","BTCF0:USTF0",1726063066462,1.01692,55875.0,55872.0,0.05303966]
["bitfinex-derivatives","BTCF0:USTF0",1726063066463,0.089493,55873.0,55872.0,0.05303966]
["bitfinex-derivatives","BTCF0:USTF0",1726063066664,0.089493,55873.0,55859.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1726063066665,0.569493,55873.0,55864.0,0.08904157]
["bitfinex-derivatives","BTCF0:USTF0",1726063066871,0.569493,55873.0,55859.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1726063066872,0.48,55873.0,55868.0,0.08904157]
["bitfinex-derivatives","BTCF0:USTF0",1726063067171,0.089497,55871.0,55869.0,0.22543135]
["bitfinex-derivatives","BTCF0:USTF0",1726063067477,0.089501,55868.0,55866.0,0.08904157]
["bitfinex-derivatives","BTCF0:USTF0",1726063067776,0.570303,55867.0,55864.0,0.08904157]
["bitfinex-derivatives","BTCF0:USTF0",1726063067977,0.0008,55865.0,55864.0,0.08904157]
["bitfinex-derivatives","BTCF0:USTF0",1726063068269,0.089505,55866.0,55863.0,0.08904157]
["bitfinex-derivatives","BTCF0:USTF0",1726063068579,0.4808,55867.0,55864.0,0.22544302]
["bitfinex-derivatives","BTCF0:USTF0",1726063068771,0.0008,55867.0,55865.0,0.08904157]
["bitfinex-derivatives","BTCF0:USTF0",1726063069077,0.0008,55867.0,55864.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726063069373,0.0008,55865.0,55864.0,0.08904157]
["bitfinex-derivatives","BTCF0:USTF0",1726063069577,0.0008,55865.0,55864.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726063069777,0.0008,55865.0,55863.0,0.08904157]
["bitfinex-derivatives","BTCF0:USTF0",1726063069962,0.090306,55865.0,55864.0,0.08904157]
["bitfinex-derivatives","BTCF0:USTF0",1726063070167,0.089506,55865.0,55864.0,0.08904157]
["bitfinex-derivatives","BTCF0:USTF0",1726063070366,0.089506,55865.0,55863.0,0.08904157]
["bitfinex-derivatives","BTCF0:USTF0",1726063070571,0.0004,55864.0,55863.0,0.08904157]
["bitfinex-derivatives","BTCF0:USTF0",1726063070766,0.0004,55864.0,55862.0,0.08904157]
["bitfinex-derivatives","BTCF0:USTF0",1726063070972,0.08951,55862.0,55861.0,0.08904157]
["bitfinex-derivatives","BTCF0:USTF0",1726063071172,0.08951,55862.0,55860.0,0.08904157]
["bitfinex-derivatives","BTCF0:USTF0",1726063071173,0.08991,55862.0,55860.0,0.08904157]
["bitfinex-derivatives","BTCF0:USTF0",1726063071370,0.0004,55861.0,55860.0,0.08904157]
["bitfinex-derivatives","BTCF0:USTF0",1726063071576,0.08951,55862.0,55860.0,0.22544901]
["bitfinex-derivatives","BTCF0:USTF0",1726063071873,0.0004,55863.0,55859.0,0.23864157]
["bitfinex-derivatives","BTCF0:USTF0",1726063072081,0.0004,55863.0,55860.0,0.22544484]
["bitfinex-derivatives","BTCF0:USTF0",1726063072278,0.089909,55863.0,55860.0,0.08904157]
["bitfinex-derivatives","BTCF0:USTF0",1726063072475,0.089909,55863.0,55859.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1726063072476,0.08951,55862.0,55861.0,0.08904157]
["bitfinex-derivatives","BTCF0:USTF0",1726063072770,0.0004,55863.0,55859.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1726063072771,0.089513,55860.0,55859.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1726063072976,0.0004,55860.0,55859.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1726063076283,0.089526,55852.0,55851.0,0.05403157]
["bitfinex-derivatives","BTCF0:USTF0",1726063076675,0.089529,55851.0,55847.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1726063076973,0.0008,55848.0,55847.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1726063077373,0.4808,55848.0,55847.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1726063077575,0.570333,55848.0,55847.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1726063077975,0.089534,55847.0,55836.0,0.15608695]
["bitfinex-derivatives","BTCF0:USTF0",1726063078176,0.717068,55847.0,55837.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1726063078483,0.090334,55847.0,55837.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1726063078875,0.0004,55863.0,55846.0,1.24376343]
["bitfinex-derivatives","BTCF0:USTF0",1726063079070,0.48,55855.0,55846.0,0.10736343]
["bitfinex-derivatives","BTCF0:USTF0",1726063079586,0.48,55870.0,55847.0,1.01716]
["bitfinex-derivatives","BTCF0:USTF0",1726063079786,0.48,55870.0,55847.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063079970,0.48,55876.0,55852.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063080284,0.48,55871.0,55853.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1726063080486,0.089498,55870.0,55854.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1726063080675,0.48,55865.0,55859.0,0.05295985]
["bitfinex-derivatives","BTCF0:USTF0",1726063080874,0.089513,55860.0,55859.0,0.05295985]
["bitfinex-derivatives","BTCF0:USTF0",1726063081068,0.089491,55875.0,55854.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1726063081069,0.51220788,55875.0,55854.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1726063081273,0.51220788,55875.0,55854.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1726063081274,0.0008,55855.0,55854.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1726063081477,0.089512,55862.0,55854.0,1.93252]
["bitfinex-derivatives","BTCF0:USTF0",1726063081679,0.089482,55880.0,55854.0,1.93252]
["bitfinex-derivatives","BTCF0:USTF0",1726063081680,0.089487,55877.0,55870.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1726063081869,0.089466,55890.0,55884.0,0.089475]
["bitfinex-derivatives","BTCF0:USTF0",1726063082070,0.089461,55893.0,55885.0,0.251573]
["bitfinex-derivatives","BTCF0:USTF0",1726063082288,0.48,55898.0,55885.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1726063082783,0.48,55903.0,55885.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1726063082986,0.08946,55894.0,55885.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1726063083173,0.48,55908.0,55889.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063083374,0.089417,55921.0,55885.0,0.251573]
["bitfinex-derivatives","BTCF0:USTF0",1726063083375,0.48,55903.0,55885.0,0.251573]
["bitfinex-derivatives","BTCF0:USTF0",1726063083679,0.4808,55886.0,55885.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1726063083981,0.0008,55886.0,55885.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1726063084478,0.0008,55886.0,55885.0,0.7621]
["bitfinex-derivatives","BTCF0:USTF0",1726063084783,0.51280111,55901.0,55885.0,1.2989]
["bitfinex-derivatives","BTCF0:USTF0",1726063084987,0.48,55906.0,55888.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063085184,0.48,55906.0,55885.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1726063085483,0.0004,55886.0,55885.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1726063085680,0.36397845,55891.0,55885.0,0.58737374]
["bitfinex-derivatives","BTCF0:USTF0",1726063085979,0.089469,55888.0,55886.0,0.30085604]
["bitfinex-derivatives","BTCF0:USTF0",1726063086185,0.089469,55888.0,55887.0,0.30085604]
["bitfinex-derivatives","BTCF0:USTF0",1726063086394,0.569469,55888.0,55887.0,0.30118541]
["bitfinex-derivatives","BTCF0:USTF0",1726063086692,0.569469,55888.0,55884.0,0.04488123]
["bitfinex-derivatives","BTCF0:USTF0",1726063086693,0.178946,55885.0,55884.0,0.04488123]
["bitfinex-derivatives","BTCF0:USTF0",1726063086990,0.089503,55867.0,55865.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726063087281,0.089503,55867.0,55866.0,0.16390305]
["bitfinex-derivatives","BTCF0:USTF0",1726063087493,0.089492,55874.0,55866.0,0.16390305]
["bitfinex-derivatives","BTCF0:USTF0",1726063087681,0.48,55880.0,55865.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726063087888,0.48,55885.0,55866.0,0.25202795]
["bitfinex-derivatives","BTCF0:USTF0",1726063088077,0.089462,55892.0,55866.0,0.25202795]
["bitfinex-derivatives","BTCF0:USTF0",1726063088078,0.089485,55878.0,55867.0,0.31782495]
["bitfinex-derivatives","BTCF0:USTF0",1726063088276,0.48,55885.0,55868.0,0.16252495]
["bitfinex-derivatives","BTCF0:USTF0",1726063088487,0.48,55885.0,55869.0,0.16246863]
["bitfinex-derivatives","BTCF0:USTF0",1726063088696,0.089492,55874.0,55867.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1726063088884,0.48,55880.0,55867.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1726063089081,0.089491,55874.0,55868.0,0.16251389]
["bitfinex-derivatives","BTCF0:USTF0",1726063089282,0.569482,55880.0,55869.0,0.16253527]
["bitfinex-derivatives","BTCF0:USTF0",1726063089587,0.48,55902.0,55870.0,0.16240827]
["bitfinex-derivatives","BTCF0:USTF0",1726063089783,0.009,55903.0,55891.0,0.089463]
["bitfinex-derivatives","BTCF0:USTF0",1726063089984,0.089447,55902.0,55892.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1726063090193,0.089448,55901.0,55892.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1726063090382,0.48,55908.0,55892.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1726063090579,0.089449,55901.0,55892.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1726063090885,0.48,55908.0,55894.0,0.089459]
["bitfinex-derivatives","BTCF0:USTF0",1726063091085,0.48,55908.0,55892.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1726063091086,0.089447,55902.0,55895.0,0.089457]
["bitfinex-derivatives","BTCF0:USTF0",1726063091281,0.48,55908.0,55892.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1726063091486,0.089445,55903.0,55896.0,0.089454]
["bitfinex-derivatives","BTCF0:USTF0",1726063091789,0.48,55908.0,55892.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1726063091997,0.48,55921.0,55901.0,0.089447]
["bitfinex-derivatives","BTCF0:USTF0",1726063092193,0.17885,55915.0,55914.0,0.05322387]
["bitfinex-derivatives","BTCF0:USTF0",1726063092492,0.089429,55913.0,55912.0,0.05322387]
["bitfinex-derivatives","BTCF0:USTF0",1726063092692,0.089829,55913.0,55912.0,0.05322387]
["bitfinex-derivatives","BTCF0:USTF0",1726063092894,0.089436,55909.0,55893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063093190,0.0004,55913.0,55903.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1726063093391,0.48,55915.0,55895.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063093589,0.48,55920.0,55895.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063093786,0.089423,55917.0,55915.0,0.05316893]
["bitfinex-derivatives","BTCF0:USTF0",1726063094193,0.0322235,55925.0,55915.0,0.05316893]
["bitfinex-derivatives","BTCF0:USTF0",1726063094391,0.48,55926.0,55917.0,0.05316893]
["bitfinex-derivatives","BTCF0:USTF0",1726063094795,0.48,55926.0,55893.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1726063094796,0.48,55926.0,55919.0,0.05316893]
["bitfinex-derivatives","BTCF0:USTF0",1726063094981,0.089419,55919.0,55918.0,0.05316893]
["bitfinex-derivatives","BTCF0:USTF0",1726063095288,0.089419,55919.0,55915.0,0.05316893]
["bitfinex-derivatives","BTCF0:USTF0",1726063095289,0.0004,55919.0,55915.0,0.05316893]
["bitfinex-derivatives","BTCF0:USTF0",1726063095491,0.0004,55919.0,55907.0,0.05312741]
["bitfinex-derivatives","BTCF0:USTF0",1726063095492,0.089425,55915.0,55907.0,0.05312741]
["bitfinex-derivatives","BTCF0:USTF0",1726063095693,0.4804,55908.0,55892.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1726063095899,0.0004,55893.0,55892.0,0.401162]
["bitfinex-derivatives","BTCF0:USTF0",1726063096086,0.089422,55917.0,55893.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1726063096290,0.0004,55919.0,55907.0,0.089438]
["bitfinex-derivatives","BTCF0:USTF0",1726063096489,0.0004,55919.0,55898.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063096791,0.0004,55919.0,55898.0,1.61668]
["bitfinex-derivatives","BTCF0:USTF0",1726063096990,0.0004,55919.0,55898.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063097196,0.0004,55919.0,55908.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063097385,0.0004,55919.0,55918.0,0.089421]
["bitfinex-derivatives","BTCF0:USTF0",1726063097587,0.48,55934.0,55918.0,0.689421]
["bitfinex-derivatives","BTCF0:USTF0",1726063097783,0.089375,55947.0,55910.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063097784,0.089392,55937.0,55910.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063097989,0.08941,55925.0,55911.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1726063098302,0.48,55917.0,55912.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1726063098495,0.48,55923.0,55915.0,0.089424]
["bitfinex-derivatives","BTCF0:USTF0",1726063098694,0.48,55923.0,55912.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1726063098695,0.48,55928.0,55912.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1726063099000,0.48,55928.0,55916.0,0.089423]
["bitfinex-derivatives","BTCF0:USTF0",1726063099298,0.48,55928.0,55912.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1726063099299,0.089413,55923.0,55912.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1726063099497,0.48,55928.0,55921.0,0.089415]
["bitfinex-derivatives","BTCF0:USTF0",1726063099498,0.089406,55927.0,55921.0,0.089415]
["bitfinex-derivatives","BTCF0:USTF0",1726063099686,0.089402,55930.0,55912.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1726063099891,0.089415,55922.0,55917.0,0.089421]
["bitfinex-derivatives","BTCF0:USTF0",1726063100090,0.48,55923.0,55912.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1726063100296,0.0004,55913.0,55902.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726063100497,0.4804,55903.0,55893.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1726063100693,0.48,55896.0,55893.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1726063100999,0.48,55896.0,55883.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1726063101189,0.009,55927.0,55883.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1726063101190,0.0004,55884.0,55883.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1726063101496,0.089459,55895.0,55883.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1726063101699,0.089453,55898.0,55883.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1726063101900,0.48,55901.0,55883.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1726063102102,0.48,55907.0,55897.0,0.089454]
["bitfinex-derivatives","BTCF0:USTF0",1726063102288,0.089448,55901.0,55897.0,0.089454]
["bitfinex-derivatives","BTCF0:USTF0",1726063102689,0.08945,55900.0,55883.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1726063102890,0.0004,55884.0,55883.0,0.407477]
["bitfinex-derivatives","BTCF0:USTF0",1726063103190,0.48,55902.0,55884.0,0.089474]
["bitfinex-derivatives","BTCF0:USTF0",1726063103386,0.48,55913.0,55891.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063103587,0.48,55924.0,55902.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063103892,0.089421,55918.0,55912.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1726063104093,0.48,55924.0,55903.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1726063104306,0.0004,55904.0,55903.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1726063104595,0.0004,55904.0,55903.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1726063104899,0.0004,55904.0,55903.0,1.009745]
["bitfinex-derivatives","BTCF0:USTF0",1726063106798,0.0004,55904.0,55903.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1726063107498,0.0004,55904.0,55898.0,0.089452]
["bitfinex-derivatives","BTCF0:USTF0",1726063107699,0.089449,55901.0,55898.0,0.089452]
["bitfinex-derivatives","BTCF0:USTF0",1726063108002,0.0004,55899.0,55897.0,0.089453]
["bitfinex-derivatives","BTCF0:USTF0",1726063108200,0.089456,55897.0,55892.0,0.089461]
["bitfinex-derivatives","BTCF0:USTF0",1726063108389,0.089456,55897.0,55894.0,0.089459]
["bitfinex-derivatives","BTCF0:USTF0",1726063108590,0.0004,55899.0,55891.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1726063108790,0.0004,55892.0,55891.0,0.21632741]
["bitfinex-derivatives","BTCF0:USTF0",1726063108993,0.0004,55899.0,55898.0,0.089453]
["bitfinex-derivatives","BTCF0:USTF0",1726063109301,0.089433,55911.0,55904.0,0.089442]
["bitfinex-derivatives","BTCF0:USTF0",1726063109492,0.48,55917.0,55898.0,0.05321415]
["bitfinex-derivatives","BTCF0:USTF0",1726063109702,0.48,55917.0,55902.0,0.05321415]
["bitfinex-derivatives","BTCF0:USTF0",1726063109703,0.089424,55916.0,55902.0,0.05321415]
["bitfinex-derivatives","BTCF0:USTF0",1726063110000,0.48,55917.0,55910.0,0.089432]
["bitfinex-derivatives","BTCF0:USTF0",1726063110001,0.089424,55917.0,55910.0,0.089432]
["bitfinex-derivatives","BTCF0:USTF0",1726063110196,0.48,55917.0,55910.0,0.089432]
["bitfinex-derivatives","BTCF0:USTF0",1726063110399,0.089432,55912.0,55908.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1726063110605,0.48,55917.0,55910.0,0.089433]
["bitfinex-derivatives","BTCF0:USTF0",1726063110903,0.089427,55915.0,55908.0,0.05321415]
["bitfinex-derivatives","BTCF0:USTF0",1726063111201,0.0316349,55926.0,55908.0,0.12229618]
["bitfinex-derivatives","BTCF0:USTF0",1726063111202,0.089409,55926.0,55908.0,0.12229618]
["bitfinex-derivatives","BTCF0:USTF0",1726063111505,0.48,55928.0,55916.0,0.089423]
["bitfinex-derivatives","BTCF0:USTF0",1726063111802,0.089415,55922.0,55917.0,0.05327516]
["bitfinex-derivatives","BTCF0:USTF0",1726063112000,0.089415,55922.0,55916.0,0.14269816]
["bitfinex-derivatives","BTCF0:USTF0",1726063112201,0.0004,55917.0,55916.0,0.089423]
["bitfinex-derivatives","BTCF0:USTF0",1726063112397,0.03220361,55931.0,55915.0,0.05327516]
["bitfinex-derivatives","BTCF0:USTF0",1726063112398,0.089424,55916.0,55915.0,0.05327516]
["bitfinex-derivatives","BTCF0:USTF0",1726063112700,0.089824,55916.0,55913.0,0.089428]
["bitfinex-derivatives","BTCF0:USTF0",1726063112900,0.0004,55914.0,55909.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1726063113103,0.0004,55910.0,55909.0,0.855035]
["bitfinex-derivatives","BTCF0:USTF0",1726063113404,0.0004,55910.0,55909.0,1.391595]
["bitfinex-derivatives","BTCF0:USTF0",1726063113600,0.0004,55914.0,55909.0,1.3022]
["bitfinex-derivatives","BTCF0:USTF0",1726063113798,0.089438,55907.0,55904.0,0.08839329]
["bitfinex-derivatives","BTCF0:USTF0",1726063114004,0.089438,55907.0,55905.0,0.05329953]
["bitfinex-derivatives","BTCF0:USTF0",1726063114005,0.569438,55907.0,55905.0,0.05329953]
["bitfinex-derivatives","BTCF0:USTF0",1726063114201,0.569438,55907.0,55903.0,0.38419953]
["bitfinex-derivatives","BTCF0:USTF0",1726063114396,0.569438,55907.0,55903.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1726063114397,0.0004,55904.0,55903.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1726063114808,0.0004,55904.0,55903.0,0.420345]
["bitfinex-derivatives","BTCF0:USTF0",1726063114994,0.0004,55904.0,55903.0,0.47364453]
["bitfinex-derivatives","BTCF0:USTF0",1726063115196,0.0004,55904.0,55903.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1726063115700,0.0004,55904.0,55893.0,0.08839329]
["bitfinex-derivatives","BTCF0:USTF0",1726063115906,0.0004,55904.0,55885.0,0.0322906]
["bitfinex-derivatives","BTCF0:USTF0",1726063115907,0.569453,55898.0,55897.0,0.05331994]
["bitfinex-derivatives","BTCF0:USTF0",1726063116097,0.569453,55898.0,55885.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1726063116098,0.089457,55895.0,55894.0,0.05332331]
["bitfinex-derivatives","BTCF0:USTF0",1726063116298,0.089459,55894.0,55886.0,0.05332331]
["bitfinex-derivatives","BTCF0:USTF0",1726063116607,0.4804,55895.0,55886.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1726063116799,0.4804,55895.0,55885.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1726063116999,0.089473,55885.0,55882.0,0.05332331]
["bitfinex-derivatives","BTCF0:USTF0",1726063117205,0.0004,55884.0,55880.0,0.05332331]
["bitfinex-derivatives","BTCF0:USTF0",1726063117409,0.4804,55886.0,55880.0,0.05332331]
["bitfinex-derivatives","BTCF0:USTF0",1726063117610,0.089474,55885.0,55881.0,0.05332331]
["bitfinex-derivatives","BTCF0:USTF0",1726063117802,0.089474,55885.0,55884.0,0.05332331]
["bitfinex-derivatives","BTCF0:USTF0",1726063117998,0.089474,55885.0,55884.0,0.05337255]
["bitfinex-derivatives","BTCF0:USTF0",1726063118503,0.4804,55886.0,55878.0,0.08839329]
["bitfinex-derivatives","BTCF0:USTF0",1726063118504,0.4674,55886.0,55878.0,0.08839329]
["bitfinex-derivatives","BTCF0:USTF0",1726063118700,0.48,55891.0,55885.0,0.05339142]
["bitfinex-derivatives","BTCF0:USTF0",1726063119300,0.089467,55889.0,55885.0,0.05339142]
["bitfinex-derivatives","BTCF0:USTF0",1726063119495,0.03242011,55895.0,55887.0,0.05339142]
["bitfinex-derivatives","BTCF0:USTF0",1726063119496,0.089459,55894.0,55887.0,0.05339142]
["bitfinex-derivatives","BTCF0:USTF0",1726063119705,0.089461,55893.0,55887.0,0.05339142]
["bitfinex-derivatives","BTCF0:USTF0",1726063119999,0.48,55896.0,55889.0,0.05339142]
["bitfinex-derivatives","BTCF0:USTF0",1726063120203,0.48,55896.0,55888.0,0.05339142]
["bitfinex-derivatives","BTCF0:USTF0",1726063120401,0.48,55896.0,55889.0,0.05339142]
["bitfinex-derivatives","BTCF0:USTF0",1726063120710,0.48,55890.0,55888.0,0.05339134]
["bitfinex-derivatives","BTCF0:USTF0",1726063120905,0.089458,55895.0,55884.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726063120906,0.08947,55887.0,55886.0,0.05339134]
["bitfinex-derivatives","BTCF0:USTF0",1726063121106,0.08947,55887.0,55885.0,0.05339134]
["bitfinex-derivatives","BTCF0:USTF0",1726063121107,0.089472,55886.0,55885.0,0.05339134]
["bitfinex-derivatives","BTCF0:USTF0",1726063121299,0.089872,55886.0,55885.0,0.05339134]
["bitfinex-derivatives","BTCF0:USTF0",1726063121499,0.076472,55886.0,55885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726063121905,0.702744,55886.0,55885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726063122203,0.64595,55884.0,55883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726063122405,0.64635,55884.0,55883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726063122706,1.693715,55884.0,55868.0,0.05339134]
["bitfinex-derivatives","BTCF0:USTF0",1726063122905,0.090299,55869.0,55867.0,0.05339134]
["bitfinex-derivatives","BTCF0:USTF0",1726063123097,0.0008,55868.0,55867.0,0.05339134]
["bitfinex-derivatives","BTCF0:USTF0",1726063123302,0.0008,55869.0,55867.0,0.05339134]
["bitfinex-derivatives","BTCF0:USTF0",1726063123601,0.48,55868.0,55860.0,0.05339134]
["bitfinex-derivatives","BTCF0:USTF0",1726063123807,0.0008,55861.0,55859.0,0.05339134]
["bitfinex-derivatives","BTCF0:USTF0",1726063124110,0.089507,55864.0,55860.0,0.05339134]
["bitfinex-derivatives","BTCF0:USTF0",1726063124298,0.089513,55860.0,55859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063124607,0.089313,55860.0,55859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063125109,0.089313,55860.0,55859.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726063125705,0.091313,55860.0,55859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063126907,0.0028,55860.0,55859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063127506,0.60124641,55867.0,55859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063127705,0.48,55867.0,55859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063127903,0.089513,55860.0,55859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063128102,0.659026,55860.0,55859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063128302,0.089531,55849.0,55847.0,0.05339134]
["bitfinex-derivatives","BTCF0:USTF0",1726063128507,0.089538,55845.0,55843.0,0.05339134]
["bitfinex-derivatives","BTCF0:USTF0",1726063128713,0.089535,55847.0,55841.0,0.05339134]
["bitfinex-derivatives","BTCF0:USTF0",1726063128903,0.0008,55848.0,55842.0,0.05339134]
["bitfinex-derivatives","BTCF0:USTF0",1726063129216,0.0008,55848.0,55843.0,0.05339134]
["bitfinex-derivatives","BTCF0:USTF0",1726063129412,0.08954,55844.0,55841.0,0.05339134]
["bitfinex-derivatives","BTCF0:USTF0",1726063129605,0.0008,55842.0,55841.0,0.05339134]
["bitfinex-derivatives","BTCF0:USTF0",1726063130307,0.089544,55841.0,55840.0,0.05339134]
["bitfinex-derivatives","BTCF0:USTF0",1726063130509,0.089546,55840.0,55839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726063130818,0.659492,55840.0,55839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726063131110,0.659092,55840.0,55839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726063131306,0.658092,55840.0,55839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726063131716,0.088546,55840.0,55839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726063131917,0.569546,55840.0,55839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726063132309,1.196332,55840.0,55839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726063132506,0.659092,55840.0,55839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726063132821,0.569546,55840.0,55839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726063133016,0.659092,55840.0,55839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726063133223,0.569546,55840.0,55839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726063133514,0.570546,55840.0,55839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726063135816,0.52573808,55840.0,55839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726063137421,0.482,55840.0,55839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726063137624,0.002,55840.0,55839.0,0.289547]
["bitfinex-derivatives","BTCF0:USTF0",1726063137917,0.0004,55841.0,55840.0,0.089546]
["bitfinex-derivatives","BTCF0:USTF0",1726063138119,0.0004,55841.0,55840.0,1.226786]
["bitfinex-derivatives","BTCF0:USTF0",1726063138325,0.0004,55841.0,55839.0,0.23250317]
["bitfinex-derivatives","BTCF0:USTF0",1726063138517,0.0004,55840.0,55839.0,0.23250317]
["bitfinex-derivatives","BTCF0:USTF0",1726063138821,0.0004,55840.0,55839.0,0.289547]
["bitfinex-derivatives","BTCF0:USTF0",1726063139029,0.0004,55840.0,55839.0,0.889547]
["bitfinex-derivatives","BTCF0:USTF0",1726063139418,0.0004,55840.0,55839.0,1.426787]
["bitfinex-derivatives","BTCF0:USTF0",1726063139612,0.089946,55840.0,55839.0,0.73724]
["bitfinex-derivatives","BTCF0:USTF0",1726063139814,0.089946,55840.0,55839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726063140123,0.0004,55840.0,55839.0,0.289547]
["bitfinex-derivatives","BTCF0:USTF0",1726063140619,0.0004,55840.0,55839.0,0.889547]
["bitfinex-derivatives","BTCF0:USTF0",1726063141321,0.570946,55840.0,55839.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726063141918,0.570946,55840.0,55839.0,0.290547]
["bitfinex-derivatives","BTCF0:USTF0",1726063141919,0.0024,55840.0,55839.0,0.290547]
["bitfinex-derivatives","BTCF0:USTF0",1726063142129,0.0024,55840.0,55839.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726063142523,0.50962323,55841.0,55839.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726063142825,0.51243354,55845.0,55839.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726063143123,0.089545,55841.0,55839.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726063143423,0.569546,55840.0,55839.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726063143627,0.089546,55840.0,55839.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726063143823,0.089546,55840.0,55839.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1726063144023,0.569546,55840.0,55839.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1726063144418,0.569546,55840.0,55839.0,0.25599134]
["bitfinex-derivatives","BTCF0:USTF0",1726063144923,0.569546,55840.0,55839.0,0.25499134]
["bitfinex-derivatives","BTCF0:USTF0",1726063145117,0.571546,55840.0,55839.0,0.25599134]
["bitfinex-derivatives","BTCF0:USTF0",1726063145427,0.482,55840.0,55839.0,0.292147]
["bitfinex-derivatives","BTCF0:USTF0",1726063145613,0.571546,55840.0,55839.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1726063146225,0.371546,55840.0,55839.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1726063146533,0.371546,55840.0,55839.0,0.25580118]
["bitfinex-derivatives","BTCF0:USTF0",1726063146718,0.371546,55840.0,55839.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1726063147021,0.282,55840.0,55839.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1726063147229,0.002,55840.0,55839.0,0.292147]
["bitfinex-derivatives","BTCF0:USTF0",1726063147421,0.28,55859.0,55839.0,0.292147]
["bitfinex-derivatives","BTCF0:USTF0",1726063147422,0.089519,55857.0,55839.0,1.47630096]
["bitfinex-derivatives","BTCF0:USTF0",1726063147614,0.28,55865.0,55852.0,0.07096918]
["bitfinex-derivatives","BTCF0:USTF0",1726063147824,0.089515,55859.0,55858.0,0.05324153]
["bitfinex-derivatives","BTCF0:USTF0",1726063148119,0.28,55859.0,55847.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1726063148320,0.009,55889.0,55847.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1726063148321,0.28,55872.0,55853.0,0.21924153]
["bitfinex-derivatives","BTCF0:USTF0",1726063148533,0.28,55872.0,55863.0,0.089508]
["bitfinex-derivatives","BTCF0:USTF0",1726063148711,0.08948,55881.0,55864.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1726063149025,0.28,55868.0,55864.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1726063149223,0.089503,55867.0,55852.0,0.05324153]
["bitfinex-derivatives","BTCF0:USTF0",1726063149423,0.2804,55853.0,55849.0,0.05324153]
["bitfinex-derivatives","BTCF0:USTF0",1726063149622,0.2804,55853.0,55848.0,0.05324153]
["bitfinex-derivatives","BTCF0:USTF0",1726063149830,0.2804,55853.0,55849.0,0.05324153]
["bitfinex-derivatives","BTCF0:USTF0",1726063150021,0.0004,55853.0,55852.0,0.089526]
["bitfinex-derivatives","BTCF0:USTF0",1726063150535,0.4804,55853.0,55850.0,0.05337474]
["bitfinex-derivatives","BTCF0:USTF0",1726063150824,0.0008,55851.0,55849.0,0.05337659]
["bitfinex-derivatives","BTCF0:USTF0",1726063151025,0.0008,55850.0,55849.0,0.05337659]
["bitfinex-derivatives","BTCF0:USTF0",1726063151230,0.0004,55853.0,55852.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726063151416,0.0014,55853.0,55852.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1726063151622,0.570925,55853.0,55852.0,0.07463528]
["bitfinex-derivatives","BTCF0:USTF0",1726063151822,0.570925,55853.0,55852.0,0.07463503]
["bitfinex-derivatives","BTCF0:USTF0",1726063152023,0.569925,55853.0,55852.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726063152330,0.569925,55853.0,55852.0,0.05343952]
["bitfinex-derivatives","BTCF0:USTF0",1726063152331,0.569525,55853.0,55852.0,0.05343952]
["bitfinex-derivatives","BTCF0:USTF0",1726063152528,0.569517,55858.0,55850.0,0.08496918]
["bitfinex-derivatives","BTCF0:USTF0",1726063152727,0.089517,55858.0,55854.0,0.05346801]
["bitfinex-derivatives","BTCF0:USTF0",1726063153030,0.48,55863.0,55857.0,0.05346801]
["bitfinex-derivatives","BTCF0:USTF0",1726063153219,0.089514,55860.0,55857.0,0.05346801]
["bitfinex-derivatives","BTCF0:USTF0",1726063153524,0.089514,55860.0,55850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063153525,0.089515,55859.0,55856.0,0.07096918]
["bitfinex-derivatives","BTCF0:USTF0",1726063153735,0.03164909,55864.0,55856.0,0.07096918]
["bitfinex-derivatives","BTCF0:USTF0",1726063153736,0.0008,55857.0,55856.0,0.07096918]
["bitfinex-derivatives","BTCF0:USTF0",1726063153919,0.0008,55857.0,55850.0,0.12012977]
["bitfinex-derivatives","BTCF0:USTF0",1726063153920,0.001,55853.0,55852.0,0.19191929]
["bitfinex-derivatives","BTCF0:USTF0",1726063154119,0.0018,55853.0,55852.0,0.32908485]
["bitfinex-derivatives","BTCF0:USTF0",1726063154319,0.08951,55862.0,55857.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1726063154518,0.48,55867.0,55858.0,0.22650672]
["bitfinex-derivatives","BTCF0:USTF0",1726063154723,0.48,55873.0,55864.0,0.05348855]
["bitfinex-derivatives","BTCF0:USTF0",1726063154926,0.48,55884.0,55872.0,0.04248855]
["bitfinex-derivatives","BTCF0:USTF0",1726063155127,0.1547,55896.0,55865.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726063155128,0.1547,55896.0,55874.0,0.05347831]
["bitfinex-derivatives","BTCF0:USTF0",1726063155428,0.1547,55896.0,55871.0,0.07130672]
["bitfinex-derivatives","BTCF0:USTF0",1726063155429,0.089494,55872.0,55871.0,0.05347831]
["bitfinex-derivatives","BTCF0:USTF0",1726063155728,0.1547,55896.0,55871.0,0.53696]
["bitfinex-derivatives","BTCF0:USTF0",1726063155729,0.48,55886.0,55871.0,0.53696]
["bitfinex-derivatives","BTCF0:USTF0",1726063155932,0.009,55905.0,55865.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726063155933,0.56948,55881.0,55878.0,0.07124432]
["bitfinex-derivatives","BTCF0:USTF0",1726063156132,0.48,55881.0,55875.0,0.05343298]
["bitfinex-derivatives","BTCF0:USTF0",1726063156333,0.0008,55876.0,55872.0,0.05343298]
["bitfinex-derivatives","BTCF0:USTF0",1726063156630,0.0008,55876.0,55873.0,0.05340711]
["bitfinex-derivatives","BTCF0:USTF0",1726063156828,0.089486,55877.0,55873.0,0.05340711]
["bitfinex-derivatives","BTCF0:USTF0",1726063157029,0.48,55875.0,55874.0,0.05340711]
["bitfinex-derivatives","BTCF0:USTF0",1726063157228,0.089496,55871.0,55870.0,0.05340711]
["bitfinex-derivatives","BTCF0:USTF0",1726063157420,0.48,55875.0,55874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063158033,0.48,55875.0,55873.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726063158330,0.0008,55874.0,55873.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726063158529,0.48,55880.0,55867.0,0.07124432]
["bitfinex-derivatives","BTCF0:USTF0",1726063158530,0.001,55875.0,55874.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1726063160029,0.48,55879.0,55874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063160237,0.001,55875.0,55874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063160635,0.570489,55875.0,55874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063160820,0.570489,55875.0,55873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063160821,0.48,55875.0,55873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063161021,0.659978,55875.0,55874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063161226,0.570489,55875.0,55874.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1726063161624,0.570489,55875.0,55874.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1726063161833,0.659978,55875.0,55874.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1726063162038,1.707409,55875.0,55874.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1726063162236,1.13936814,55875.0,55874.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1726063162634,0.60244814,55875.0,55874.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1726063162838,1.13936814,55875.0,55874.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1726063163235,0.03295914,55875.0,55874.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1726063163427,0.001,55875.0,55874.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1726063163636,0.001,55875.0,55874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063163827,0.090489,55875.0,55874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063164236,0.075491,55874.0,55873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063164441,0.075494,55873.0,55864.0,0.089506]
["bitfinex-derivatives","BTCF0:USTF0",1726063164631,0.0008,55874.0,55860.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1726063164935,0.001,55875.0,55874.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726063165127,0.001,55875.0,55874.0,0.102691]
["bitfinex-derivatives","BTCF0:USTF0",1726063165528,0.089462,55893.0,55874.0,1.706411]
["bitfinex-derivatives","BTCF0:USTF0",1726063165736,0.089464,55891.0,55875.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1726063166039,0.089463,55892.0,55875.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1726063166232,0.51267623,55896.0,55875.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1726063166433,0.089464,55892.0,55875.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1726063166836,0.089464,55892.0,55876.0,0.089488]
["bitfinex-derivatives","BTCF0:USTF0",1726063167150,0.569457,55896.0,55876.0,0.089488]
["bitfinex-derivatives","BTCF0:USTF0",1726063167343,0.1579,55904.0,55880.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063167344,0.089458,55895.0,55880.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063167541,0.089458,55895.0,55891.0,0.089463]
["bitfinex-derivatives","BTCF0:USTF0",1726063167736,0.089458,55895.0,55880.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063168240,0.001,55891.0,55880.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063168635,0.090464,55891.0,55886.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1726063168939,0.089464,55891.0,55888.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1726063169136,0.001,55893.0,55892.0,0.089462]
["bitfinex-derivatives","BTCF0:USTF0",1726063169337,0.001,55895.0,55894.0,0.089459]
["bitfinex-derivatives","BTCF0:USTF0",1726063169542,0.03248918,55908.0,55894.0,0.689459]
["bitfinex-derivatives","BTCF0:USTF0",1726063169729,0.48,55911.0,55895.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1726063169936,0.48,55911.0,55900.0,0.089448]
["bitfinex-derivatives","BTCF0:USTF0",1726063170243,0.48,55906.0,55895.0,0.260257]
["bitfinex-derivatives","BTCF0:USTF0",1726063170541,0.48,55906.0,55885.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063170746,0.569456,55896.0,55891.0,0.089463]
["bitfinex-derivatives","BTCF0:USTF0",1726063171036,0.168,55918.0,55886.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726063171037,0.48,55901.0,55886.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726063171238,0.08987,55887.0,55886.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726063171441,0.07587,55887.0,55886.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1726063172554,0.07587,55887.0,55886.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1726063172741,0.07687,55887.0,55886.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1726063173048,0.07687,55887.0,55886.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1726063173241,0.0014,55887.0,55886.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1726063173444,0.0014,55887.0,55870.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063173648,0.0549,55873.0,55840.0,0.15996562]
["bitfinex-derivatives","BTCF0:USTF0",1726063173851,0.0014,55887.0,55811.0,0.04462306]
["bitfinex-derivatives","BTCF0:USTF0",1726063173852,0.089523,55854.0,55811.0,0.04462306]
["bitfinex-derivatives","BTCF0:USTF0",1726063174051,0.48,55812.0,55783.0,0.17749541]
["bitfinex-derivatives","BTCF0:USTF0",1726063174346,0.4808,55812.0,55791.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1726063174545,0.0008,55812.0,55791.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1726063174758,0.0008,55812.0,55792.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1726063174955,0.48,55825.0,55796.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063174956,0.4708,55825.0,55796.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063175141,0.48,55818.0,55796.0,0.1241548]
["bitfinex-derivatives","BTCF0:USTF0",1726063175449,0.10200585,55844.0,55796.0,0.1241548]
["bitfinex-derivatives","BTCF0:USTF0",1726063175450,0.48,55811.0,55796.0,0.1249548]
["bitfinex-derivatives","BTCF0:USTF0",1726063176155,0.00015344,55810.0,55796.0,0.1389548]
["bitfinex-derivatives","BTCF0:USTF0",1726063176340,0.48,55811.0,55796.0,0.1389548]
["bitfinex-derivatives","BTCF0:USTF0",1726063176645,0.481,55811.0,55796.0,0.1489548]
["bitfinex-derivatives","BTCF0:USTF0",1726063177050,0.001,55811.0,55796.0,0.1489548]
["bitfinex-derivatives","BTCF0:USTF0",1726063177244,0.481,55811.0,55796.0,0.1489548]
["bitfinex-derivatives","BTCF0:USTF0",1726063177750,0.481,55811.0,55796.0,0.1349548]
["bitfinex-derivatives","BTCF0:USTF0",1726063177943,0.482,55811.0,55796.0,0.1349548]
["bitfinex-derivatives","BTCF0:USTF0",1726063178338,0.481,55811.0,55796.0,0.1249548]
["bitfinex-derivatives","BTCF0:USTF0",1726063178538,0.481,55811.0,55796.0,0.1099548]
["bitfinex-derivatives","BTCF0:USTF0",1726063179133,0.48,55800.0,55796.0,0.1099548]
["bitfinex-derivatives","BTCF0:USTF0",1726063179654,0.48,55800.0,55797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063179835,0.48,55805.0,55797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063180038,0.48,55805.0,55797.0,1.6099548]
["bitfinex-derivatives","BTCF0:USTF0",1726063181248,0.48,55798.0,55797.0,0.1099548]
["bitfinex-derivatives","BTCF0:USTF0",1726063181551,0.48,55798.0,55796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726063181756,0.4808,55797.0,55796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726063182140,0.4808,55797.0,55786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063182341,0.4808,55787.0,55781.0,0.07016825]
["bitfinex-derivatives","BTCF0:USTF0",1726063182651,0.0008,55785.0,55781.0,0.07016825]
["bitfinex-derivatives","BTCF0:USTF0",1726063182950,0.47852,55787.0,55781.0,0.07016825]
["bitfinex-derivatives","BTCF0:USTF0",1726063183150,0.48,55783.0,55781.0,0.07016825]
["bitfinex-derivatives","BTCF0:USTF0",1726063183448,0.48,55783.0,55781.0,0.07096825]
["bitfinex-derivatives","BTCF0:USTF0",1726063183640,0.5378,55782.0,55781.0,0.07096825]
["bitfinex-derivatives","BTCF0:USTF0",1726063184045,0.48092,55783.0,55781.0,0.07096825]
["bitfinex-derivatives","BTCF0:USTF0",1726063184250,0.48,55783.0,55781.0,0.07096825]
["bitfinex-derivatives","BTCF0:USTF0",1726063185142,0.001,55785.0,55781.0,0.18092305]
["bitfinex-derivatives","BTCF0:USTF0",1726063185950,0.48,55782.0,55781.0,0.18092305]
["bitfinex-derivatives","BTCF0:USTF0",1726063186145,0.001,55785.0,55781.0,0.18092305]
["bitfinex-derivatives","BTCF0:USTF0",1726063186346,0.569631,55787.0,55781.0,0.18092305]
["bitfinex-derivatives","BTCF0:USTF0",1726063186347,0.48,55782.0,55781.0,0.18092305]
["bitfinex-derivatives","BTCF0:USTF0",1726063186653,0.001,55783.0,55781.0,0.18092305]
["bitfinex-derivatives","BTCF0:USTF0",1726063187552,0.4801405,55782.0,55781.0,0.18092305]
["bitfinex-derivatives","BTCF0:USTF0",1726063187751,0.48019926,55782.0,55781.0,0.18092305]
["bitfinex-derivatives","BTCF0:USTF0",1726063187943,0.48,55782.0,55781.0,0.18092305]
["bitfinex-derivatives","BTCF0:USTF0",1726063188655,0.481,55782.0,55781.0,0.07096825]
["bitfinex-derivatives","BTCF0:USTF0",1726063190346,1.6188,55782.0,55781.0,0.07096825]
["bitfinex-derivatives","BTCF0:USTF0",1726063190856,0.089643,55779.0,55778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726063191155,0.089643,55779.0,55756.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1726063191355,0.089643,55779.0,55756.0,0.2796548]
["bitfinex-derivatives","BTCF0:USTF0",1726063191356,0.48,55759.0,55756.0,0.2796548]
["bitfinex-derivatives","BTCF0:USTF0",1726063191573,0.48,55757.0,55732.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1726063191853,0.00104001,55759.0,55738.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726063192159,0.48,55760.0,55738.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726063192160,0.00104001,55760.0,55738.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1726063192449,0.48,55760.0,55756.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1726063192648,0.48,55760.0,55757.0,0.089678]
["bitfinex-derivatives","BTCF0:USTF0",1726063192848,0.48,55760.0,55758.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1726063193247,0.001,55759.0,55758.0,0.1996318]
["bitfinex-derivatives","BTCF0:USTF0",1726063193754,0.001,55759.0,55758.0,1.3376718]
["bitfinex-derivatives","BTCF0:USTF0",1726063194158,0.48,55775.0,55758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063194348,0.48,55775.0,55759.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1726063194651,0.48,55775.0,55765.0,0.089664]
["bitfinex-derivatives","BTCF0:USTF0",1726063194854,0.48,55775.0,55759.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1726063195052,0.48,55770.0,55767.0,0.089662]
["bitfinex-derivatives","BTCF0:USTF0",1726063195359,0.48,55775.0,55770.0,0.089657]
["bitfinex-derivatives","BTCF0:USTF0",1726063195555,0.48,55775.0,55771.0,0.089655]
["bitfinex-derivatives","BTCF0:USTF0",1726063195757,0.0008,55779.0,55777.0,0.089646]
["bitfinex-derivatives","BTCF0:USTF0",1726063196051,0.00019926,55778.0,55777.0,0.089646]
["bitfinex-derivatives","BTCF0:USTF0",1726063196256,0.00013244,55778.0,55777.0,0.089646]
["bitfinex-derivatives","BTCF0:USTF0",1726063196452,0.0008,55779.0,55759.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1726063196656,0.001,55775.0,55772.0,0.089655]
["bitfinex-derivatives","BTCF0:USTF0",1726063196845,0.001,55775.0,55759.0,1.48735172]
["bitfinex-derivatives","BTCF0:USTF0",1726063196846,0.001,55775.0,55759.0,0.34931172]
["bitfinex-derivatives","BTCF0:USTF0",1726063197047,0.001,55775.0,55773.0,0.089652]
["bitfinex-derivatives","BTCF0:USTF0",1726063197253,0.001,55775.0,55761.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063197254,0.48,55787.0,55780.0,0.089642]
["bitfinex-derivatives","BTCF0:USTF0",1726063197457,0.48,55787.0,55767.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063197654,0.48,55793.0,55767.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063198158,0.48,55793.0,55783.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1726063198357,0.48,55793.0,55784.0,0.089635]
["bitfinex-derivatives","BTCF0:USTF0",1726063198864,0.48,55793.0,55763.0,0.089668]
["bitfinex-derivatives","BTCF0:USTF0",1726063198865,0.48,55793.0,55772.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063199161,0.48,55788.0,55764.0,0.53796]
["bitfinex-derivatives","BTCF0:USTF0",1726063199348,0.48,55788.0,55764.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1726063199549,0.090621,55793.0,55768.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063199949,0.089668,55764.0,55763.0,0.02547753]
["bitfinex-derivatives","BTCF0:USTF0",1726063200151,0.0004,55764.0,55760.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1726063200354,0.089652,55774.0,55763.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1726063200568,0.089628,55789.0,55760.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1726063200569,0.089658,55770.0,55761.0,0.089671]
["bitfinex-derivatives","BTCF0:USTF0",1726063200859,0.0004,55762.0,55760.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1726063201062,0.0008,55761.0,55760.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1726063201361,0.02647991,55780.0,55760.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1726063201362,0.08966,55769.0,55760.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1726063201569,0.48,55761.0,55760.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726063202058,0.48,55768.0,55760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726063202363,0.00019926,55767.0,55760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726063202558,0.00014994,55766.0,55760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726063202771,0.570672,55761.0,55760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726063202951,0.48,55749.0,55743.0,0.02630676]
["bitfinex-derivatives","BTCF0:USTF0",1726063203262,0.0008,55744.0,55729.0,0.06212458]
["bitfinex-derivatives","BTCF0:USTF0",1726063203451,0.0008,55742.0,55730.0,0.02549525]
["bitfinex-derivatives","BTCF0:USTF0",1726063203653,0.0008,55742.0,55733.0,0.089717]
["bitfinex-derivatives","BTCF0:USTF0",1726063204053,0.089708,55740.0,55730.0,0.02549525]
["bitfinex-derivatives","BTCF0:USTF0",1726063204356,0.08973,55726.0,55712.0,0.07104139]
["bitfinex-derivatives","BTCF0:USTF0",1726063204559,0.0008,55731.0,55719.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063204763,0.0008,55731.0,55727.0,0.089726]
["bitfinex-derivatives","BTCF0:USTF0",1726063204951,0.0008,55734.0,55730.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063205153,0.48,55753.0,55731.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1726063205353,0.48,55753.0,55740.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1726063205565,0.48,55760.0,55737.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063205763,0.089667,55765.0,55735.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063205764,0.48,55758.0,55735.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063206061,0.48,55758.0,55749.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1726063206262,0.48,55758.0,55750.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1726063206464,0.001,55753.0,55750.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1726063206856,0.481,55753.0,55750.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1726063207063,0.48,55751.0,55750.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1726063207260,0.001,55753.0,55750.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1726063207464,0.009,55783.0,55751.0,0.089688]
["bitfinex-derivatives","BTCF0:USTF0",1726063207465,0.48,55765.0,55751.0,0.089688]
["bitfinex-derivatives","BTCF0:USTF0",1726063207669,0.48,55760.0,55737.0,0.02534187]
["bitfinex-derivatives","BTCF0:USTF0",1726063207968,0.0004,55738.0,55737.0,0.089711]
["bitfinex-derivatives","BTCF0:USTF0",1726063208158,0.089655,55773.0,55745.0,0.089697]
["bitfinex-derivatives","BTCF0:USTF0",1726063208460,0.0058,55782.0,55736.0,0.07104139]
["bitfinex-derivatives","BTCF0:USTF0",1726063208461,0.48,55757.0,55736.0,0.07104139]
["bitfinex-derivatives","BTCF0:USTF0",1726063208650,0.48,55757.0,55724.0,0.02623614]
["bitfinex-derivatives","BTCF0:USTF0",1726063208651,0.001,55758.0,55741.0,0.089704]
["bitfinex-derivatives","BTCF0:USTF0",1726063208848,0.001,55758.0,55725.0,0.10658133]
["bitfinex-derivatives","BTCF0:USTF0",1726063208849,0.08968,55757.0,55745.0,0.089698]
["bitfinex-derivatives","BTCF0:USTF0",1726063209048,0.001,55758.0,55742.0,0.089702]
["bitfinex-derivatives","BTCF0:USTF0",1726063209049,0.48,55755.0,55742.0,0.089702]
["bitfinex-derivatives","BTCF0:USTF0",1726063209251,0.0004,55743.0,55740.0,0.089705]
["bitfinex-derivatives","BTCF0:USTF0",1726063209458,0.48,55755.0,55735.0,0.07104139]
["bitfinex-derivatives","BTCF0:USTF0",1726063209664,0.48,55755.0,55739.0,0.089708]
["bitfinex-derivatives","BTCF0:USTF0",1726063209853,0.48,55760.0,55734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726063210050,0.48,55760.0,55736.0,0.07104139]
["bitfinex-derivatives","BTCF0:USTF0",1726063210263,0.48,55760.0,55737.0,0.07104139]
["bitfinex-derivatives","BTCF0:USTF0",1726063210264,0.089679,55757.0,55737.0,0.07104139]
["bitfinex-derivatives","BTCF0:USTF0",1726063210470,0.089679,55757.0,55741.0,0.07104139]
["bitfinex-derivatives","BTCF0:USTF0",1726063210759,0.089688,55752.0,55738.0,0.07104139]
["bitfinex-derivatives","BTCF0:USTF0",1726063210961,0.48,55748.0,55740.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1726063211162,0.48,55748.0,55736.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1726063211361,0.48,55748.0,55738.0,0.089709]
["bitfinex-derivatives","BTCF0:USTF0",1726063211567,0.001,55743.0,55740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726063212369,0.001,55748.0,55742.0,0.089703]
["bitfinex-derivatives","BTCF0:USTF0",1726063213164,0.53816,55747.0,55734.0,0.07304139]
["bitfinex-derivatives","BTCF0:USTF0",1726063213373,0.6,55748.0,55740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726063213374,0.001,55743.0,55740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726063213558,0.090702,55743.0,55740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726063213753,0.089703,55742.0,55740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726063214262,0.627903,55742.0,55740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726063214467,0.5382,55741.0,55740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726063214671,1.0182,55741.0,55740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726063214879,0.084714,55735.0,55734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726063215167,0.564714,55735.0,55734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726063215358,0.564714,55735.0,55710.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063215359,1.61868,55735.0,55705.0,0.00886928]
["bitfinex-derivatives","BTCF0:USTF0",1726063215555,0.089744,55717.0,55708.0,0.089756]
["bitfinex-derivatives","BTCF0:USTF0",1726063215769,0.48,55720.0,55699.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1726063215958,0.089729,55726.0,55719.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063216263,0.090706,55741.0,55719.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063216463,0.089723,55730.0,55712.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063216666,0.089724,55729.0,55713.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1726063217169,0.001,55735.0,55713.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1726063217475,0.48,55732.0,55715.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1726063217857,0.48,55732.0,55713.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1726063218061,0.0008,55714.0,55713.0,0.256249]
["bitfinex-derivatives","BTCF0:USTF0",1726063218259,0.0008,55714.0,55713.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1726063218757,0.0008,55714.0,55705.0,0.089762]
["bitfinex-derivatives","BTCF0:USTF0",1726063218969,0.0008,55714.0,55700.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1726063219159,0.48,55722.0,55700.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1726063219160,0.089755,55710.0,55702.0,0.089767]
["bitfinex-derivatives","BTCF0:USTF0",1726063219569,0.089755,55710.0,55703.0,0.089766]
["bitfinex-derivatives","BTCF0:USTF0",1726063219765,0.001,55714.0,55700.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1726063220069,0.001,55714.0,55700.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1726063220070,0.0008,55701.0,55700.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1726063220262,0.0008,55701.0,55700.0,0.256271]
["bitfinex-derivatives","BTCF0:USTF0",1726063221169,0.0008,55701.0,55700.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1726063221963,0.0008,55701.0,55700.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1726063222158,0.0008,55701.0,55688.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063222159,0.0018,55701.0,55688.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063222363,0.0018,55701.0,55685.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1726063222364,0.0018,55701.0,55693.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1726063222573,0.090769,55701.0,55685.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1726063222778,0.089771,55700.0,55692.0,0.089783]
["bitfinex-derivatives","BTCF0:USTF0",1726063222966,0.001,55701.0,55689.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063223276,0.48,55719.0,55697.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063223582,0.48,55719.0,55690.0,0.53864]
["bitfinex-derivatives","BTCF0:USTF0",1726063223583,0.089762,55706.0,55701.0,0.089769]
["bitfinex-derivatives","BTCF0:USTF0",1726063223761,0.089762,55706.0,55692.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063223762,0.48,55714.0,55700.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1726063223958,0.48,55714.0,55704.0,0.089764]
["bitfinex-derivatives","BTCF0:USTF0",1726063223959,0.089757,55709.0,55704.0,0.089764]
["bitfinex-derivatives","BTCF0:USTF0",1726063224362,0.48,55714.0,55692.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063224562,0.0008,55693.0,55692.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063224764,0.089758,55708.0,55692.0,1.61868]
["bitfinex-derivatives","BTCF0:USTF0",1726063224967,0.089758,55708.0,55692.0,0.50557937]
["bitfinex-derivatives","BTCF0:USTF0",1726063225176,0.48,55709.0,55693.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1726063225478,0.48,55712.0,55693.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1726063225663,0.48,55725.0,55711.0,0.089751]
["bitfinex-derivatives","BTCF0:USTF0",1726063225974,0.089735,55723.0,55708.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063226161,0.48,55736.0,55713.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063226362,0.48,55731.0,55714.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1726063226665,0.089719,55732.0,55715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063226866,0.089719,55732.0,55727.0,0.089727]
["bitfinex-derivatives","BTCF0:USTF0",1726063227177,0.48,55755.0,55718.0,0.089741]
["bitfinex-derivatives","BTCF0:USTF0",1726063227362,0.48,55755.0,55737.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063227676,0.48,55744.0,55722.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063227878,0.48,55733.0,55722.0,0.089735]
["bitfinex-derivatives","BTCF0:USTF0",1726063228066,0.0008,55723.0,55722.0,0.089735]
["bitfinex-derivatives","BTCF0:USTF0",1726063228266,0.0008,55723.0,55715.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1726063228563,0.48,55729.0,55720.0,0.089738]
["bitfinex-derivatives","BTCF0:USTF0",1726063228763,0.48,55729.0,55707.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063228764,0.48,55729.0,55714.0,0.260548]
["bitfinex-derivatives","BTCF0:USTF0",1726063228965,0.0644,55746.0,55712.0,0.089751]
["bitfinex-derivatives","BTCF0:USTF0",1726063228966,0.0008,55715.0,55712.0,0.089751]
["bitfinex-derivatives","BTCF0:USTF0",1726063229273,0.0008,55715.0,55700.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1726063229274,0.089753,55711.0,55700.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1726063229584,0.0008,55701.0,55700.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1726063229783,0.0008,55701.0,55693.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1726063229784,0.0008,55701.0,55695.0,0.089778]
["bitfinex-derivatives","BTCF0:USTF0",1726063230081,0.0008,55701.0,55693.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1726063230082,0.0008,55696.0,55693.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1726063230269,0.0008,55694.0,55693.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1726063232572,0.556576,55697.0,55690.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726063232873,0.0004,55691.0,55690.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726063233767,0.48,55702.0,55689.0,0.089788]
["bitfinex-derivatives","BTCF0:USTF0",1726063234073,0.48,55702.0,55690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726063234282,0.48,55702.0,55693.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063234776,0.089779,55695.0,55693.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063234987,1.01864,55694.0,55693.0,0.01060074]
["bitfinex-derivatives","BTCF0:USTF0",1726063235277,1.61864,55694.0,55693.0,0.01060074]
["bitfinex-derivatives","BTCF0:USTF0",1726063235975,1.61868,55694.0,55693.0,0.01060074]
["bitfinex-derivatives","BTCF0:USTF0",1726063236175,1.61868,55694.0,55690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726063236378,0.17997,55691.0,55690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726063236765,0.090185,55691.0,55690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726063236964,0.70465,55691.0,55690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726063237184,0.076185,55691.0,55690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726063237878,0.557185,55691.0,55690.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726063239778,0.089808,55678.0,55670.0,0.089818]
["bitfinex-derivatives","BTCF0:USTF0",1726063239986,0.089808,55678.0,55667.0,0.23504139]
["bitfinex-derivatives","BTCF0:USTF0",1726063239987,0.0008,55671.0,55667.0,0.23504139]
["bitfinex-derivatives","BTCF0:USTF0",1726063240183,0.48,55678.0,55667.0,0.23504139]
["bitfinex-derivatives","BTCF0:USTF0",1726063240184,0.0008,55668.0,55667.0,0.23504139]
["bitfinex-derivatives","BTCF0:USTF0",1726063240373,0.48,55678.0,55667.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1726063240568,0.089817,55672.0,55667.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1726063240871,0.481,55673.0,55667.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1726063241080,0.48,55677.0,55667.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1726063241270,0.001,55678.0,55670.0,0.089819]
["bitfinex-derivatives","BTCF0:USTF0",1726063241470,0.001,55678.0,55671.0,0.089817]
["bitfinex-derivatives","BTCF0:USTF0",1726063241679,0.001,55678.0,55667.0,0.23584139]
["bitfinex-derivatives","BTCF0:USTF0",1726063241878,0.001,55678.0,55673.0,0.089813]
["bitfinex-derivatives","BTCF0:USTF0",1726063242381,0.001,55678.0,55676.0,0.089809]
["bitfinex-derivatives","BTCF0:USTF0",1726063242678,0.089797,55684.0,55670.0,0.07104139]
["bitfinex-derivatives","BTCF0:USTF0",1726063242877,0.48,55687.0,55670.0,0.07104139]
["bitfinex-derivatives","BTCF0:USTF0",1726063242878,0.089799,55683.0,55676.0,0.089808]
["bitfinex-derivatives","BTCF0:USTF0",1726063243075,0.48,55682.0,55673.0,0.07104139]
["bitfinex-derivatives","BTCF0:USTF0",1726063243375,0.0004,55674.0,55672.0,0.07104139]
["bitfinex-derivatives","BTCF0:USTF0",1726063243585,0.0004,55674.0,55673.0,0.089814]
["bitfinex-derivatives","BTCF0:USTF0",1726063243779,0.001,55678.0,55673.0,0.69973539]
["bitfinex-derivatives","BTCF0:USTF0",1726063243979,0.001,55678.0,55672.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726063243980,0.001,55678.0,55672.0,0.07104139]
["bitfinex-derivatives","BTCF0:USTF0",1726063244180,0.001,55678.0,55677.0,0.089808]
["bitfinex-derivatives","BTCF0:USTF0",1726063244386,0.00192,55682.0,55681.0,0.089801]
["bitfinex-derivatives","BTCF0:USTF0",1726063244684,0.00192,55682.0,55676.0,0.07104139]
["bitfinex-derivatives","BTCF0:USTF0",1726063244685,0.089795,55685.0,55676.0,0.07104139]
["bitfinex-derivatives","BTCF0:USTF0",1726063244880,0.0004,55677.0,55673.0,0.11510158]
["bitfinex-derivatives","BTCF0:USTF0",1726063245081,0.089786,55691.0,55676.0,1.22765777]
["bitfinex-derivatives","BTCF0:USTF0",1726063245286,0.48,55695.0,55685.0,0.089794]
["bitfinex-derivatives","BTCF0:USTF0",1726063245287,0.48,55689.0,55685.0,0.089794]
["bitfinex-derivatives","BTCF0:USTF0",1726063245474,0.48,55694.0,55681.0,0.4071271]
["bitfinex-derivatives","BTCF0:USTF0",1726063245786,0.089784,55692.0,55683.0,0.0712271]
["bitfinex-derivatives","BTCF0:USTF0",1726063245978,0.089784,55692.0,55681.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1726063245979,0.48092,55694.0,55684.0,0.0712271]
["bitfinex-derivatives","BTCF0:USTF0",1726063246283,0.48,55688.0,55684.0,0.0712271]
["bitfinex-derivatives","BTCF0:USTF0",1726063246583,0.48,55688.0,55684.0,0.089796]
["bitfinex-derivatives","BTCF0:USTF0",1726063246776,0.48,55688.0,55682.0,0.0712271]
["bitfinex-derivatives","BTCF0:USTF0",1726063246977,0.481,55694.0,55683.0,0.0712271]
["bitfinex-derivatives","BTCF0:USTF0",1726063247293,0.481,55694.0,55681.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1726063247294,0.001,55694.0,55686.0,0.0712271]
["bitfinex-derivatives","BTCF0:USTF0",1726063247475,0.254339,55720.0,55687.0,0.2446271]
["bitfinex-derivatives","BTCF0:USTF0",1726063247476,0.089766,55703.0,55687.0,0.2446271]
["bitfinex-derivatives","BTCF0:USTF0",1726063247785,0.48,55704.0,55700.0,0.089769]
["bitfinex-derivatives","BTCF0:USTF0",1726063247985,0.48,55704.0,55695.0,0.0712271]
["bitfinex-derivatives","BTCF0:USTF0",1726063248285,0.48,55714.0,55697.0,0.0712271]
["bitfinex-derivatives","BTCF0:USTF0",1726063248490,0.48,55719.0,55702.0,0.0712271]
["bitfinex-derivatives","BTCF0:USTF0",1726063248691,0.009,55734.0,55706.0,0.0712271]
["bitfinex-derivatives","BTCF0:USTF0",1726063248989,0.009,55745.0,55727.0,0.089726]
["bitfinex-derivatives","BTCF0:USTF0",1726063249287,0.009,55758.0,55742.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063249587,0.089687,55752.0,55737.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063249778,0.089674,55761.0,55747.0,0.089694]
["bitfinex-derivatives","BTCF0:USTF0",1726063249979,0.48,55768.0,55747.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063250181,0.48,55768.0,55733.0,0.00921161]
["bitfinex-derivatives","BTCF0:USTF0",1726063250182,0.489,55774.0,55752.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063250375,0.48,55764.0,55747.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063250576,0.009,55774.0,55740.0,0.5512271]
["bitfinex-derivatives","BTCF0:USTF0",1726063250577,0.0004,55748.0,55740.0,0.5512271]
["bitfinex-derivatives","BTCF0:USTF0",1726063250773,0.0004,55741.0,55740.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063250982,0.0004,55748.0,55739.0,0.1609341]
["bitfinex-derivatives","BTCF0:USTF0",1726063251173,0.0004,55740.0,55735.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063251380,0.0004,55748.0,55736.0,0.53824]
["bitfinex-derivatives","BTCF0:USTF0",1726063251579,0.0004,55748.0,55746.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063251786,0.0004,55748.0,55746.0,0.569695]
["bitfinex-derivatives","BTCF0:USTF0",1726063251979,0.0004,55748.0,55739.0,0.569707]
["bitfinex-derivatives","BTCF0:USTF0",1726063252185,0.0014,55748.0,55740.0,0.089705]
["bitfinex-derivatives","BTCF0:USTF0",1726063252391,0.0014,55748.0,55739.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063252587,0.0004,55740.0,55739.0,0.569708]
["bitfinex-derivatives","BTCF0:USTF0",1726063252781,0.0004,55740.0,55735.0,0.0712271]
["bitfinex-derivatives","BTCF0:USTF0",1726063252782,0.089693,55749.0,55733.0,0.5512271]
["bitfinex-derivatives","BTCF0:USTF0",1726063252978,0.089674,55761.0,55746.0,0.089696]
["bitfinex-derivatives","BTCF0:USTF0",1726063253185,0.009,55766.0,55760.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063253489,0.009,55766.0,55742.0,0.0712271]
["bitfinex-derivatives","BTCF0:USTF0",1726063253490,0.009,55766.0,55755.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063253681,0.0004,55756.0,55755.0,0.089682]
["bitfinex-derivatives","BTCF0:USTF0",1726063253882,0.00104001,55780.0,55755.0,0.089682]
["bitfinex-derivatives","BTCF0:USTF0",1726063253883,0.009,55781.0,55755.0,1.61808]
["bitfinex-derivatives","BTCF0:USTF0",1726063254087,0.02612508,55791.0,55774.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063254284,0.02612508,55791.0,55773.0,0.089652]
["bitfinex-derivatives","BTCF0:USTF0",1726063254285,0.48092,55792.0,55769.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063254489,0.098615,55797.0,55785.0,0.089634]
["bitfinex-derivatives","BTCF0:USTF0",1726063254696,0.098615,55797.0,55756.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1726063254697,0.009,55797.0,55786.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063254879,0.48,55805.0,55781.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063255079,0.0004,55782.0,55781.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063255386,0.009,55813.0,55781.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063255387,0.089592,55812.0,55781.0,1.6178]
["bitfinex-derivatives","BTCF0:USTF0",1726063255691,0.089601,55806.0,55791.0,0.569624]
["bitfinex-derivatives","BTCF0:USTF0",1726063255884,0.089588,55814.0,55803.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063256191,0.001,55805.0,55803.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063256893,0.089585,55816.0,55804.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1726063257076,0.02522287,55828.0,55804.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1726063257077,0.001,55806.0,55804.0,0.089602]
["bitfinex-derivatives","BTCF0:USTF0",1726063257281,0.089564,55829.0,55812.0,0.089589]
["bitfinex-derivatives","BTCF0:USTF0",1726063257494,0.009,55830.0,55821.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063257990,0.009,55830.0,55828.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1726063258297,0.089533,55848.0,55822.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1726063258298,0.08953,55850.0,55838.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063258591,0.08953,55850.0,55843.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063258788,0.02577841,55866.0,55849.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063258990,0.08954,55844.0,55828.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1726063259186,0.08954,55844.0,55832.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063259381,0.089542,55843.0,55832.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063259579,0.089542,55843.0,55839.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063260178,0.089542,55843.0,55838.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063260179,0.48,55850.0,55838.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063260385,0.0004,55839.0,55816.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063260588,0.0004,55839.0,55827.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063260589,0.08955,55838.0,55827.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063260784,0.08955,55838.0,55777.0,0.07029111]
["bitfinex-derivatives","BTCF0:USTF0",1726063260785,0.26896965,55838.0,55777.0,0.07029111]
["bitfinex-derivatives","BTCF0:USTF0",1726063260986,0.48,55795.0,55780.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1726063261187,0.48,55790.0,55777.0,0.07029111]
["bitfinex-derivatives","BTCF0:USTF0",1726063261489,0.009,55813.0,55782.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063261690,0.009,55813.0,55778.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1726063261691,0.48,55814.0,55777.0,0.07029111]
["bitfinex-derivatives","BTCF0:USTF0",1726063261893,0.089582,55818.0,55801.0,0.089607]
["bitfinex-derivatives","BTCF0:USTF0",1726063262188,0.089604,55804.0,55785.0,0.089633]
["bitfinex-derivatives","BTCF0:USTF0",1726063262390,0.009,55831.0,55777.0,0.07029111]
["bitfinex-derivatives","BTCF0:USTF0",1726063262391,0.48,55816.0,55789.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063262590,0.48,55822.0,55795.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063262782,0.089567,55827.0,55777.0,0.07029111]
["bitfinex-derivatives","BTCF0:USTF0",1726063262783,0.48,55809.0,55784.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063262984,0.48,55809.0,55791.0,0.089623]
["bitfinex-derivatives","BTCF0:USTF0",1726063263283,0.48,55815.0,55791.0,0.089623]
["bitfinex-derivatives","BTCF0:USTF0",1726063263483,0.089593,55811.0,55791.0,0.089623]
["bitfinex-derivatives","BTCF0:USTF0",1726063263685,0.48092,55815.0,55791.0,0.089623]
["bitfinex-derivatives","BTCF0:USTF0",1726063263983,0.089611,55800.0,55785.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1726063264181,0.089597,55808.0,55789.0,0.569627]
["bitfinex-derivatives","BTCF0:USTF0",1726063264397,0.02517705,55822.0,55773.0,0.089653]
["bitfinex-derivatives","BTCF0:USTF0",1726063264590,0.00108,55824.0,55803.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063264784,0.48,55811.0,55790.0,0.089624]
["bitfinex-derivatives","BTCF0:USTF0",1726063264986,0.0008,55791.0,55779.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063265187,0.0008,55780.0,55773.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063265401,0.48,55816.0,55779.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063265693,0.48,55816.0,55772.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1726063265694,0.48,55810.0,55794.0,0.089618]
["bitfinex-derivatives","BTCF0:USTF0",1726063265892,0.089597,55808.0,55794.0,0.089618]
["bitfinex-derivatives","BTCF0:USTF0",1726063266095,0.48,55799.0,55777.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063266289,0.48,55799.0,55769.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063266290,0.0008,55778.0,55769.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063266591,0.089613,55798.0,55767.0,1.50192]
["bitfinex-derivatives","BTCF0:USTF0",1726063266592,0.48,55812.0,55777.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063266790,0.0896,55806.0,55793.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063266997,0.0896,55806.0,55767.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1726063266998,0.48,55812.0,55787.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063267191,0.089591,55812.0,55793.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063267594,0.08958,55819.0,55806.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063267892,0.089573,55823.0,55811.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1726063268199,0.089573,55823.0,55806.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063268200,0.48,55832.0,55806.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063268386,0.089559,55832.0,55815.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063268586,0.089554,55835.0,55822.0,0.089574]
["bitfinex-derivatives","BTCF0:USTF0",1726063268786,0.089554,55835.0,55815.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063268787,0.089554,55835.0,55823.0,0.089572]
["bitfinex-derivatives","BTCF0:USTF0",1726063268982,0.089531,55850.0,55834.0,0.089554]
["bitfinex-derivatives","BTCF0:USTF0",1726063269197,0.089531,55850.0,55829.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063269396,0.089531,55850.0,55839.0,0.089546]
["bitfinex-derivatives","BTCF0:USTF0",1726063269589,0.1709,55858.0,55834.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063269590,0.089535,55847.0,55834.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063269892,0.089515,55859.0,55840.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063270096,0.089517,55858.0,55840.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063270292,0.48,55867.0,55840.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063270486,0.089508,55864.0,55840.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063270796,0.089511,55862.0,55849.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1726063271291,0.089513,55861.0,55845.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063271498,0.0008,55846.0,55841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063271684,0.089496,55871.0,55833.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063271685,0.0008,55842.0,55833.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063271890,0.009,55874.0,55828.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726063271891,0.48,55860.0,55842.0,0.089541]
["bitfinex-derivatives","BTCF0:USTF0",1726063272089,0.0089,55880.0,55832.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063272090,0.089528,55851.0,55832.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063272293,0.48,55860.0,55837.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063272598,0.089495,55872.0,55837.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063272800,0.089495,55872.0,55852.0,0.089526]
["bitfinex-derivatives","BTCF0:USTF0",1726063272801,0.089504,55866.0,55852.0,0.089526]
["bitfinex-derivatives","BTCF0:USTF0",1726063273100,0.48,55871.0,55852.0,0.089526]
["bitfinex-derivatives","BTCF0:USTF0",1726063273295,0.089508,55864.0,55853.0,0.089524]
["bitfinex-derivatives","BTCF0:USTF0",1726063273994,0.089509,55863.0,55848.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063274199,0.089509,55863.0,55852.0,0.089526]
["bitfinex-derivatives","BTCF0:USTF0",1726063274392,0.48,55866.0,55847.0,0.089533]
["bitfinex-derivatives","BTCF0:USTF0",1726063274699,0.269373,55886.0,55842.0,0.089541]
["bitfinex-derivatives","BTCF0:USTF0",1726063274700,0.0004,55848.0,55842.0,0.089541]
["bitfinex-derivatives","BTCF0:USTF0",1726063274892,0.0004,55848.0,55843.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1726063275086,0.0004,55848.0,55837.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1726063275291,0.0004,55848.0,55842.0,0.089542]
["bitfinex-derivatives","BTCF0:USTF0",1726063275491,0.0004,55848.0,55836.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063275793,0.0004,55848.0,55828.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1726063275794,0.0004,55848.0,55846.0,0.089536]
["bitfinex-derivatives","BTCF0:USTF0",1726063275994,0.0004,55848.0,55840.0,0.089545]
["bitfinex-derivatives","BTCF0:USTF0",1726063276195,0.0004,55848.0,55847.0,0.089534]
["bitfinex-derivatives","BTCF0:USTF0",1726063276386,0.0004,55848.0,55829.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1726063276387,0.0004,55848.0,55835.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063276699,0.009,55872.0,55847.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063276904,0.009,55872.0,55830.0,0.26682835]
["bitfinex-derivatives","BTCF0:USTF0",1726063276905,0.089496,55871.0,55859.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063277197,0.48,55881.0,55859.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063277198,0.089488,55876.0,55859.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063277504,0.48,55887.0,55865.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063277797,0.089464,55892.0,55829.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1726063277798,0.089503,55867.0,55854.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063278000,0.0004,55855.0,55854.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063278190,0.0004,55855.0,55854.0,0.569523]
["bitfinex-derivatives","BTCF0:USTF0",1726063278504,0.089535,55847.0,55836.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063278691,0.0004,55837.0,55824.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063278997,0.0004,55825.0,55824.0,0.089571]
["bitfinex-derivatives","BTCF0:USTF0",1726063279193,0.0004,55837.0,55828.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063279902,0.089553,55836.0,55826.0,0.089568]
["bitfinex-derivatives","BTCF0:USTF0",1726063280101,0.0004,55837.0,55835.0,0.089552]
["bitfinex-derivatives","BTCF0:USTF0",1726063281608,0.089505,55866.0,55835.0,0.089552]
["bitfinex-derivatives","BTCF0:USTF0",1726063281609,0.089522,55855.0,55836.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1726063281797,0.089513,55861.0,55839.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063281998,0.089513,55861.0,55834.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063281999,0.089526,55853.0,55834.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063282307,0.0004,55835.0,55834.0,0.569555]
["bitfinex-derivatives","BTCF0:USTF0",1726063282498,0.0004,55835.0,55834.0,1.106875]
["bitfinex-derivatives","BTCF0:USTF0",1726063282799,0.48,55872.0,55834.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726063283001,0.00092,55862.0,55861.0,0.569512]
["bitfinex-derivatives","BTCF0:USTF0",1726063283190,0.089479,55882.0,55873.0,0.089492]
["bitfinex-derivatives","BTCF0:USTF0",1726063283507,0.48,55890.0,55861.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063283699,0.089482,55880.0,55862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063283998,0.00092,55883.0,55862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063284202,0.48,55883.0,55869.0,0.089498]
["bitfinex-derivatives","BTCF0:USTF0",1726063284699,0.48,55882.0,55868.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1726063285002,0.48,55882.0,55862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063285003,0.0004,55869.0,55867.0,0.089501]
["bitfinex-derivatives","BTCF0:USTF0",1726063285199,0.0004,55868.0,55867.0,0.089501]
["bitfinex-derivatives","BTCF0:USTF0",1726063285406,0.0004,55868.0,55867.0,0.689501]
["bitfinex-derivatives","BTCF0:USTF0",1726063285595,0.0004,55868.0,55867.0,0.626501]
["bitfinex-derivatives","BTCF0:USTF0",1726063285795,0.0004,55868.0,55867.0,1.226501]
["bitfinex-derivatives","BTCF0:USTF0",1726063286000,0.1698,55897.0,55867.0,1.226501]
["bitfinex-derivatives","BTCF0:USTF0",1726063286196,0.00104001,55888.0,55877.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063286501,0.00104001,55888.0,55880.0,0.089481]
["bitfinex-derivatives","BTCF0:USTF0",1726063286502,0.089469,55888.0,55880.0,0.089481]
["bitfinex-derivatives","BTCF0:USTF0",1726063286804,0.1698,55897.0,55877.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063286805,0.089465,55891.0,55877.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063286999,0.48,55899.0,55883.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063287000,0.00092,55899.0,55883.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063287205,0.02621596,55908.0,55879.0,0.089483]
["bitfinex-derivatives","BTCF0:USTF0",1726063287206,0.089469,55888.0,55879.0,0.089483]
["bitfinex-derivatives","BTCF0:USTF0",1726063287401,0.089472,55886.0,55879.0,0.089483]
["bitfinex-derivatives","BTCF0:USTF0",1726063287706,0.0004,55880.0,55873.0,0.089492]
["bitfinex-derivatives","BTCF0:USTF0",1726063287902,0.0004,55880.0,55872.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063288200,0.0004,55880.0,55853.0,0.595723]
["bitfinex-derivatives","BTCF0:USTF0",1726063288201,0.0004,55873.0,55871.0,0.089495]
["bitfinex-derivatives","BTCF0:USTF0",1726063288399,0.0004,55872.0,55871.0,0.089495]
["bitfinex-derivatives","BTCF0:USTF0",1726063288601,0.0004,55872.0,55871.0,1.169495]
["bitfinex-derivatives","BTCF0:USTF0",1726063288798,0.0004,55872.0,55871.0,1.706455]
["bitfinex-derivatives","BTCF0:USTF0",1726063288995,0.0004,55872.0,55871.0,0.569495]
["bitfinex-derivatives","BTCF0:USTF0",1726063289195,0.0004,55872.0,55871.0,0.089495]
["bitfinex-derivatives","BTCF0:USTF0",1726063289496,0.0004,55872.0,55871.0,1.706455]
["bitfinex-derivatives","BTCF0:USTF0",1726063289698,0.0004,55872.0,55871.0,0.569495]
["bitfinex-derivatives","BTCF0:USTF0",1726063290004,0.0004,55872.0,55859.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063290205,0.0004,55872.0,55864.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063290411,0.089479,55882.0,55870.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063290603,0.089483,55879.0,55874.0,0.089491]
["bitfinex-derivatives","BTCF0:USTF0",1726063290906,0.08948,55881.0,55870.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063291106,0.0004,55871.0,55870.0,0.569497]
["bitfinex-derivatives","BTCF0:USTF0",1726063291498,0.0004,55871.0,55864.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063291697,0.0004,55871.0,55870.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1726063291903,0.48,55892.0,55870.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1726063292099,0.48,55892.0,55853.0,0.54057224]
["bitfinex-derivatives","BTCF0:USTF0",1726063292100,0.48,55875.0,55853.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1726063292296,0.089509,55864.0,55848.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063292503,0.0004,55849.0,55848.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063292704,0.0004,55849.0,55848.0,0.089533]
["bitfinex-derivatives","BTCF0:USTF0",1726063293007,0.009,55885.0,55848.0,1.61716]
["bitfinex-derivatives","BTCF0:USTF0",1726063293216,0.48,55887.0,55848.0,1.61716]
["bitfinex-derivatives","BTCF0:USTF0",1726063293217,0.00092,55870.0,55866.0,0.569502]
["bitfinex-derivatives","BTCF0:USTF0",1726063293401,0.481,55887.0,55861.0,0.569512]
["bitfinex-derivatives","BTCF0:USTF0",1726063293707,0.08991,55862.0,55850.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063293907,0.0004,55862.0,55861.0,0.089512]
["bitfinex-derivatives","BTCF0:USTF0",1726063294207,0.089496,55871.0,55855.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063294506,0.089492,55874.0,55855.0,0.089521]
["bitfinex-derivatives","BTCF0:USTF0",1726063294697,0.089492,55874.0,55865.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063294900,0.089501,55868.0,55863.0,0.089508]
["bitfinex-derivatives","BTCF0:USTF0",1726063295201,0.0004,55864.0,55863.0,0.089507]
["bitfinex-derivatives","BTCF0:USTF0",1726063296124,0.48,55893.0,55875.0,0.089488]
["bitfinex-derivatives","BTCF0:USTF0",1726063296298,0.48,55893.0,55863.0,1.226547]
["bitfinex-derivatives","BTCF0:USTF0",1726063296299,0.265065,55891.0,55878.0,0.089484]
["bitfinex-derivatives","BTCF0:USTF0",1726063296497,0.265065,55891.0,55863.0,0.089507]
["bitfinex-derivatives","BTCF0:USTF0",1726063296498,0.1756,55891.0,55881.0,0.089479]
["bitfinex-derivatives","BTCF0:USTF0",1726063296700,0.089463,55892.0,55876.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063296908,0.1672,55911.0,55890.0,0.089465]
["bitfinex-derivatives","BTCF0:USTF0",1726063297212,0.1672,55911.0,55895.0,0.089457]
["bitfinex-derivatives","BTCF0:USTF0",1726063297509,0.089426,55915.0,55893.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063297702,0.489,55919.0,55887.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063297703,0.48,55913.0,55887.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063297905,0.0004,55888.0,55887.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063298202,0.089431,55912.0,55888.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1726063298203,0.089453,55898.0,55888.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1726063298404,0.48,55908.0,55885.0,0.07029111]
["bitfinex-derivatives","BTCF0:USTF0",1726063298601,0.08946,55894.0,55887.0,0.07029111]
["bitfinex-derivatives","BTCF0:USTF0",1726063298912,0.48,55902.0,55884.0,0.089474]
["bitfinex-derivatives","BTCF0:USTF0",1726063299110,0.0004,55885.0,55883.0,0.07029111]
["bitfinex-derivatives","BTCF0:USTF0",1726063299407,0.0004,55884.0,55878.0,0.15977511]
["bitfinex-derivatives","BTCF0:USTF0",1726063299611,0.0004,55884.0,55883.0,0.089477]
["bitfinex-derivatives","BTCF0:USTF0",1726063299906,0.0004,55885.0,55883.0,0.089477]
["bitfinex-derivatives","BTCF0:USTF0",1726063299907,0.0004,55885.0,55883.0,0.569477]
["bitfinex-derivatives","BTCF0:USTF0",1726063300106,0.018,55908.0,55884.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1726063300308,0.48,55909.0,55894.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063300309,0.00092,55909.0,55894.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063300609,0.089455,55897.0,55886.0,0.07095186]
["bitfinex-derivatives","BTCF0:USTF0",1726063300811,0.0004,55887.0,55886.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1726063301104,0.0004,55887.0,55886.0,0.689472]
["bitfinex-derivatives","BTCF0:USTF0",1726063301303,0.48,55909.0,55886.0,1.1368]
["bitfinex-derivatives","BTCF0:USTF0",1726063301496,0.1672,55916.0,55882.0,0.56786389]
["bitfinex-derivatives","BTCF0:USTF0",1726063301497,0.48,55904.0,55883.0,0.0709272]
["bitfinex-derivatives","BTCF0:USTF0",1726063301707,0.0004,55884.0,55882.0,0.569478]
["bitfinex-derivatives","BTCF0:USTF0",1726063301900,0.08944,55907.0,55885.0,0.089473]
["bitfinex-derivatives","BTCF0:USTF0",1726063302105,0.089448,55901.0,55890.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063302302,0.1672,55916.0,55900.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1726063302498,0.48,55915.0,55891.0,0.0709272]
["bitfinex-derivatives","BTCF0:USTF0",1726063302813,0.48,55927.0,55901.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063303113,0.48,55927.0,55888.0,0.08786389]
["bitfinex-derivatives","BTCF0:USTF0",1726063303114,0.48,55927.0,55907.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063303302,0.089409,55926.0,55915.0,0.089425]
["bitfinex-derivatives","BTCF0:USTF0",1726063303500,0.48092,55932.0,55907.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063303704,0.48092,55932.0,55909.0,0.089434]
["bitfinex-derivatives","BTCF0:USTF0",1726063303914,0.48,55927.0,55903.0,0.0709272]
["bitfinex-derivatives","BTCF0:USTF0",1726063304210,0.089395,55934.0,55923.0,0.089413]
["bitfinex-derivatives","BTCF0:USTF0",1726063304397,0.48,55943.0,55905.0,0.1603682]
["bitfinex-derivatives","BTCF0:USTF0",1726063304398,0.11532467,55942.0,55905.0,0.1603682]
["bitfinex-derivatives","BTCF0:USTF0",1726063304597,0.18348413,55949.0,55922.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063304598,0.489,55949.0,55922.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063304801,0.489,55949.0,55907.0,0.08786389]
["bitfinex-derivatives","BTCF0:USTF0",1726063304802,0.089395,55935.0,55909.0,0.1603622]
["bitfinex-derivatives","BTCF0:USTF0",1726063305005,0.089413,55924.0,55907.0,0.5509272]
["bitfinex-derivatives","BTCF0:USTF0",1726063305212,0.0004,55908.0,55907.0,0.569438]
["bitfinex-derivatives","BTCF0:USTF0",1726063305412,0.089413,55923.0,55911.0,0.089431]
["bitfinex-derivatives","BTCF0:USTF0",1726063305611,0.48,55924.0,55901.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063305907,0.0004,55902.0,55901.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063306311,0.48,55924.0,55901.0,1.01664]
["bitfinex-derivatives","BTCF0:USTF0",1726063306503,0.569401,55930.0,55906.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063306711,0.089389,55938.0,55917.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063307008,0.009,55938.0,55923.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063307417,0.48,55935.0,55911.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063307597,0.089394,55935.0,55917.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063307798,0.089395,55934.0,55917.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063307997,0.089389,55938.0,55927.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1726063308306,0.1901,55940.0,55917.0,0.089422]
["bitfinex-derivatives","BTCF0:USTF0",1726063308514,0.089401,55931.0,55918.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1726063308709,0.089402,55930.0,55918.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1726063309011,0.02612054,55947.0,55911.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1726063309012,0.089376,55946.0,55929.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063309217,0.48,55952.0,55941.0,0.089383]
["bitfinex-derivatives","BTCF0:USTF0",1726063309218,0.009,55952.0,55941.0,0.089383]
["bitfinex-derivatives","BTCF0:USTF0",1726063309411,0.009,55952.0,55941.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063309716,0.089375,55947.0,55934.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1726063309925,0.0004,55935.0,55933.0,0.089396]
["bitfinex-derivatives","BTCF0:USTF0",1726063310210,0.0004,55934.0,55933.0,0.089396]
["bitfinex-derivatives","BTCF0:USTF0",1726063310412,0.0004,55935.0,55929.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063310617,0.0004,55930.0,55929.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063310913,0.0004,55930.0,55924.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726063311100,0.0004,55930.0,55919.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063311307,0.0004,55920.0,55913.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063311608,0.0004,55930.0,55928.0,0.089404]
["bitfinex-derivatives","BTCF0:USTF0",1726063311802,0.0004,55930.0,55929.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063312017,0.0004,55930.0,55928.0,0.089404]
["bitfinex-derivatives","BTCF0:USTF0",1726063312307,0.0004,55930.0,55912.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1726063312308,0.009,55945.0,55929.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063312510,0.6773,55958.0,55942.0,0.089382]
["bitfinex-derivatives","BTCF0:USTF0",1726063312511,0.70275511,55958.0,55942.0,0.089382]
["bitfinex-derivatives","BTCF0:USTF0",1726063312810,0.70275511,55958.0,55938.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063312811,0.6773,55958.0,55938.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063313023,0.0004,55939.0,55938.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063313205,0.0004,55939.0,55938.0,0.569389]
["bitfinex-derivatives","BTCF0:USTF0",1726063314019,0.6773,55958.0,55938.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063314020,0.089369,55951.0,55938.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063314720,0.1973,55958.0,55938.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063315013,0.1973,55958.0,55939.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063315214,0.1973,55958.0,55950.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1726063315516,0.1973,55958.0,55931.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1726063315517,0.089351,55962.0,55954.0,0.089363]
["bitfinex-derivatives","BTCF0:USTF0",1726063315703,0.089351,55962.0,55949.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063315704,0.089351,55962.0,55955.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1726063315908,0.48,55963.0,55946.0,0.089376]
["bitfinex-derivatives","BTCF0:USTF0",1726063316109,0.0004,55947.0,55946.0,0.089376]
["bitfinex-derivatives","BTCF0:USTF0",1726063316313,0.0004,55947.0,55938.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063316314,0.089376,55946.0,55938.0,0.089388]
["bitfinex-derivatives","BTCF0:USTF0",1726063316517,0.0004,55939.0,55927.0,0.50578477]
["bitfinex-derivatives","BTCF0:USTF0",1726063316806,0.0004,55939.0,55938.0,0.089389]
["bitfinex-derivatives","BTCF0:USTF0",1726063317117,0.0004,55939.0,55921.0,0.569416]
["bitfinex-derivatives","BTCF0:USTF0",1726063317318,0.0004,55939.0,55919.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726063317319,0.089417,55920.0,55919.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726063317619,0.0004,55920.0,55917.0,0.089422]
["bitfinex-derivatives","BTCF0:USTF0",1726063317810,0.0004,55918.0,55911.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063318126,0.089483,55879.0,55872.0,0.0597861]
["bitfinex-derivatives","BTCF0:USTF0",1726063318311,0.089481,55881.0,55855.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1726063318619,0.0897,55908.0,55855.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1726063318620,0.4804,55873.0,55855.0,0.089521]
["bitfinex-derivatives","BTCF0:USTF0",1726063318807,0.4804,55873.0,55846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063318808,0.4804,55873.0,55848.0,0.089532]
["bitfinex-derivatives","BTCF0:USTF0",1726063319012,0.0004,55849.0,55848.0,0.089532]
["bitfinex-derivatives","BTCF0:USTF0",1726063319409,0.48,55866.0,55850.0,0.089528]
["bitfinex-derivatives","BTCF0:USTF0",1726063319817,0.48,55866.0,55846.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1726063320016,0.48,55866.0,55846.0,2.0372]
["bitfinex-derivatives","BTCF0:USTF0",1726063320218,0.48,55866.0,55846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063320516,0.0004,55873.0,55851.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063320719,0.0004,55873.0,55846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063320720,0.0004,55873.0,55863.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063320920,0.0004,55873.0,55846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063320921,0.48,55864.0,55846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063321221,0.48,55852.0,55841.0,0.2729242]
["bitfinex-derivatives","BTCF0:USTF0",1726063321416,0.48,55852.0,55841.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726063321621,0.00092,55868.0,55851.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063321622,0.089501,55868.0,55851.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063321822,0.48,55870.0,55845.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063322018,0.48,55870.0,55845.0,0.5505242]
["bitfinex-derivatives","BTCF0:USTF0",1726063322418,0.48,55877.0,55856.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1726063322718,0.48,55877.0,55853.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1726063322923,0.089483,55880.0,55864.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063323120,0.48,55876.0,55853.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1726063323324,0.0004,55854.0,55849.0,0.0705242]
["bitfinex-derivatives","BTCF0:USTF0",1726063323510,0.0004,55854.0,55846.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1726063323511,0.0004,55850.0,55846.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1726063323714,0.0004,55854.0,55847.0,0.53716]
["bitfinex-derivatives","BTCF0:USTF0",1726063324008,0.0004,55854.0,55841.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726063324009,0.00015501,55853.0,55843.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063324221,0.0004,55854.0,55843.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063324222,0.00015501,55852.0,55843.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1726063324419,0.0004,55854.0,55844.0,0.59005075]
["bitfinex-derivatives","BTCF0:USTF0",1726063324721,0.089489,55875.0,55849.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063324924,0.089489,55875.0,55858.0,0.089515]
["bitfinex-derivatives","BTCF0:USTF0",1726063325119,0.56948,55881.0,55857.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063325418,0.00015501,55880.0,55857.0,1.61708]
["bitfinex-derivatives","BTCF0:USTF0",1726063325616,0.5704,55881.0,55857.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063325923,0.1966,55896.0,55876.0,0.089487]
["bitfinex-derivatives","BTCF0:USTF0",1726063325924,0.48,55892.0,55876.0,0.089487]
["bitfinex-derivatives","BTCF0:USTF0",1726063326123,0.48,55886.0,55870.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1726063326314,0.1966,55896.0,55869.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1726063326315,0.0004,55871.0,55869.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1726063326516,0.48,55880.0,55869.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1726063327023,0.48,55880.0,55869.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1726063327222,0.089486,55878.0,55869.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1726063327425,0.001,55880.0,55869.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1726063327611,0.48,55891.0,55869.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1726063327810,0.48,55891.0,55877.0,0.089486]
["bitfinex-derivatives","BTCF0:USTF0",1726063328016,0.089466,55890.0,55869.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1726063328223,0.00092,55891.0,55883.0,0.089476]
["bitfinex-derivatives","BTCF0:USTF0",1726063328525,0.2016,55912.0,55878.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063328526,0.48,55902.0,55878.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063328823,0.48,55908.0,55894.0,0.089458]
["bitfinex-derivatives","BTCF0:USTF0",1726063329012,0.089444,55904.0,55894.0,0.089458]
["bitfinex-derivatives","BTCF0:USTF0",1726063329411,0.089449,55901.0,55887.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1726063329624,0.0004,55888.0,55887.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1726063330119,0.089445,55903.0,55893.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1726063330313,0.089447,55902.0,55893.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1726063330717,0.00015501,55901.0,55894.0,0.089459]
["bitfinex-derivatives","BTCF0:USTF0",1726063330924,0.089447,55902.0,55894.0,0.089459]
["bitfinex-derivatives","BTCF0:USTF0",1726063331126,0.48,55914.0,55890.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063331315,0.089435,55909.0,55898.0,0.089452]
["bitfinex-derivatives","BTCF0:USTF0",1726063331628,0.48,55915.0,55890.0,0.48906723]
["bitfinex-derivatives","BTCF0:USTF0",1726063331829,0.0004,55891.0,55890.0,0.51486874]
["bitfinex-derivatives","BTCF0:USTF0",1726063332130,0.089439,55907.0,55890.0,1.13676]
["bitfinex-derivatives","BTCF0:USTF0",1726063332427,0.089453,55898.0,55890.0,0.089465]
["bitfinex-derivatives","BTCF0:USTF0",1726063332620,0.48092,55902.0,55891.0,0.089464]
["bitfinex-derivatives","BTCF0:USTF0",1726063332826,0.089454,55898.0,55884.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1726063333021,0.48092,55902.0,55884.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1726063333318,0.48,55908.0,55884.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1726063333519,0.08944,55907.0,55884.0,0.6735]
["bitfinex-derivatives","BTCF0:USTF0",1726063333725,0.481,55908.0,55884.0,0.6735]
["bitfinex-derivatives","BTCF0:USTF0",1726063333921,0.481,55908.0,55884.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1726063333922,0.48,55908.0,55884.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1726063334124,0.089454,55898.0,55884.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1726063334318,0.48,55903.0,55884.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1726063334517,0.569437,55908.0,55885.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063334720,0.089438,55907.0,55885.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063335119,0.089442,55905.0,55895.0,0.089457]
["bitfinex-derivatives","BTCF0:USTF0",1726063335320,0.48092,55908.0,55879.0,1.7725103]
["bitfinex-derivatives","BTCF0:USTF0",1726063335321,0.48,55896.0,55879.0,1.71961955]
["bitfinex-derivatives","BTCF0:USTF0",1726063335520,0.0004,55880.0,55879.0,0.281983]
["bitfinex-derivatives","BTCF0:USTF0",1726063335725,0.0004,55880.0,55869.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1726063336025,0.0004,55880.0,55870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063336219,0.089461,55893.0,55872.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063336421,0.48,55896.0,55872.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063336621,0.48,55902.0,55878.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063336821,0.089457,55896.0,55889.0,0.089467]
["bitfinex-derivatives","BTCF0:USTF0",1726063337125,0.089457,55896.0,55878.0,0.089484]
["bitfinex-derivatives","BTCF0:USTF0",1726063337323,0.089457,55896.0,55870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063337324,0.0004,55879.0,55870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063337523,0.0004,55879.0,55870.0,3.11696]
["bitfinex-derivatives","BTCF0:USTF0",1726063337727,0.48,55906.0,55876.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063338024,0.089453,55898.0,55877.0,0.089485]
["bitfinex-derivatives","BTCF0:USTF0",1726063338214,0.48,55900.0,55876.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063338215,0.089456,55896.0,55876.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063338419,0.48,55900.0,55894.0,0.089458]
["bitfinex-derivatives","BTCF0:USTF0",1726063338818,0.48,55900.0,55876.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063338819,0.48,55900.0,55889.0,0.089466]
["bitfinex-derivatives","BTCF0:USTF0",1726063339020,0.0004,55890.0,55876.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063339315,0.0004,55890.0,55889.0,0.089467]
["bitfinex-derivatives","BTCF0:USTF0",1726063339631,0.48,55916.0,55889.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726063339825,0.48,55916.0,55888.0,0.00908867]
["bitfinex-derivatives","BTCF0:USTF0",1726063339826,0.48,55911.0,55890.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1726063340016,0.48,55898.0,55888.0,0.00908867]
["bitfinex-derivatives","BTCF0:USTF0",1726063340329,0.369856,55898.0,55875.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063340524,0.0004,55876.0,55875.0,0.089488]
["bitfinex-derivatives","BTCF0:USTF0",1726063341127,0.4804,55876.0,55869.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1726063341426,0.4804,55876.0,55848.0,0.0705242]
["bitfinex-derivatives","BTCF0:USTF0",1726063341427,0.089506,55865.0,55848.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726063341616,0.089506,55865.0,55831.0,0.13231667]
["bitfinex-derivatives","BTCF0:USTF0",1726063341617,0.0004,55849.0,55840.0,0.05289075]
["bitfinex-derivatives","BTCF0:USTF0",1726063341821,0.0004,55849.0,55841.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1726063342026,0.0004,55849.0,55842.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063342228,0.0004,55849.0,55847.0,0.089534]
["bitfinex-derivatives","BTCF0:USTF0",1726063342930,0.48,55880.0,55848.0,1.01716]
["bitfinex-derivatives","BTCF0:USTF0",1726063343129,0.48,55885.0,55873.0,0.089492]
["bitfinex-derivatives","BTCF0:USTF0",1726063343329,0.089476,55884.0,55862.0,0.48911911]
["bitfinex-derivatives","BTCF0:USTF0",1726063343532,0.0004,55863.0,55862.0,0.48911911]
["bitfinex-derivatives","BTCF0:USTF0",1726063343724,0.48,55885.0,55862.0,1.62615911]
["bitfinex-derivatives","BTCF0:USTF0",1726063343921,0.089476,55884.0,55874.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1726063344122,0.48,55885.0,55859.0,0.05289075]
["bitfinex-derivatives","BTCF0:USTF0",1726063344327,0.48096001,55885.0,55862.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063344635,0.00096001,55885.0,55868.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063344941,0.00096001,55885.0,55862.0,0.05289075]
["bitfinex-derivatives","BTCF0:USTF0",1726063344942,0.089458,55895.0,55873.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063345434,0.48,55891.0,55873.0,0.05289075]
["bitfinex-derivatives","BTCF0:USTF0",1726063345730,0.089458,55895.0,55885.0,0.089473]
["bitfinex-derivatives","BTCF0:USTF0",1726063346033,0.089458,55895.0,55878.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063346329,0.1933,55909.0,55878.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063346330,0.00015501,55894.0,55881.0,0.05289075]
["bitfinex-derivatives","BTCF0:USTF0",1726063346524,0.089448,55901.0,55887.0,0.089469]
["bitfinex-derivatives","BTCF0:USTF0",1726063346724,0.48,55902.0,55883.0,0.05289075]
["bitfinex-derivatives","BTCF0:USTF0",1726063346924,0.089446,55903.0,55886.0,0.05289075]
["bitfinex-derivatives","BTCF0:USTF0",1726063347531,0.48,55907.0,55889.0,0.05289075]
["bitfinex-derivatives","BTCF0:USTF0",1726063347728,0.472,55895.0,55887.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1726063347924,0.48,55899.0,55887.0,0.05289075]
["bitfinex-derivatives","BTCF0:USTF0",1726063348126,0.48,55899.0,55887.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1726063348127,0.0004,55888.0,55887.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1726063348531,0.6733,55909.0,55901.0,0.089446]
["bitfinex-derivatives","BTCF0:USTF0",1726063348735,0.6733,55909.0,55898.0,0.089452]
["bitfinex-derivatives","BTCF0:USTF0",1726063348933,0.0004,55899.0,55898.0,0.089452]
["bitfinex-derivatives","BTCF0:USTF0",1726063349922,0.089454,55897.0,55895.0,0.0533061]
["bitfinex-derivatives","BTCF0:USTF0",1726063350232,0.0004,55896.0,55887.0,0.0533061]
["bitfinex-derivatives","BTCF0:USTF0",1726063350537,0.0004,55896.0,55878.0,0.30463667]
["bitfinex-derivatives","BTCF0:USTF0",1726063350538,0.0004,55896.0,55888.0,0.0533061]
["bitfinex-derivatives","BTCF0:USTF0",1726063350829,0.48096001,55899.0,55884.0,0.0533061]
["bitfinex-derivatives","BTCF0:USTF0",1726063351034,0.48,55896.0,55888.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1726063351228,0.48,55896.0,55893.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1726063351431,0.089452,55899.0,55893.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1726063351629,0.48,55894.0,55879.0,0.1427891]
["bitfinex-derivatives","BTCF0:USTF0",1726063351833,0.48,55884.0,55869.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1726063352031,0.48,55877.0,55869.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1726063352240,0.48,55877.0,55861.0,0.0533061]
["bitfinex-derivatives","BTCF0:USTF0",1726063352241,0.0004,55870.0,55861.0,0.0533061]
["bitfinex-derivatives","BTCF0:USTF0",1726063352427,0.48,55877.0,55862.0,0.0533061]
["bitfinex-derivatives","BTCF0:USTF0",1726063352428,0.00015501,55869.0,55862.0,0.0533061]
["bitfinex-derivatives","BTCF0:USTF0",1726063352627,0.48,55877.0,55863.0,0.0533061]
["bitfinex-derivatives","BTCF0:USTF0",1726063353228,0.0004,55880.0,55863.0,0.0533061]
["bitfinex-derivatives","BTCF0:USTF0",1726063353424,0.089483,55879.0,55872.0,0.089494]
["bitfinex-derivatives","BTCF0:USTF0",1726063353735,0.08949,55875.0,55869.0,0.089499]
["bitfinex-derivatives","BTCF0:USTF0",1726063353937,0.48,55877.0,55870.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1726063354238,0.00015501,55876.0,55865.0,0.0533061]
["bitfinex-derivatives","BTCF0:USTF0",1726063354534,0.089882,55880.0,55869.0,0.089498]
["bitfinex-derivatives","BTCF0:USTF0",1726063354741,0.089484,55879.0,55870.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1726063355039,0.0004,55880.0,55874.0,0.089491]
["bitfinex-derivatives","BTCF0:USTF0",1726063355239,0.0004,55880.0,55874.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1726063355240,0.00015501,55879.0,55874.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1726063355437,0.00015501,55879.0,55869.0,0.0533061]
["bitfinex-derivatives","BTCF0:USTF0",1726063355438,0.089484,55879.0,55869.0,0.0533061]
["bitfinex-derivatives","BTCF0:USTF0",1726063355638,0.0004,55870.0,55869.0,0.0533061]
["bitfinex-derivatives","BTCF0:USTF0",1726063356235,0.0004,55870.0,55869.0,0.089499]
["bitfinex-derivatives","BTCF0:USTF0",1726063356537,0.0004,55880.0,55879.0,0.089483]
["bitfinex-derivatives","BTCF0:USTF0",1726063357135,0.0004,55880.0,55879.0,1.589483]
["bitfinex-derivatives","BTCF0:USTF0",1726063357346,0.0004,55880.0,55879.0,0.089483]
["bitfinex-derivatives","BTCF0:USTF0",1726063357542,0.48,55889.0,55883.0,0.089476]
["bitfinex-derivatives","BTCF0:USTF0",1726063357543,0.08947,55888.0,55883.0,0.089476]
["bitfinex-derivatives","BTCF0:USTF0",1726063357839,0.00108,55889.0,55888.0,0.089469]
["bitfinex-derivatives","BTCF0:USTF0",1726063358142,0.48,55895.0,55879.0,0.25542353]
["bitfinex-derivatives","BTCF0:USTF0",1726063358438,0.089475,55884.0,55883.0,0.05342353]
["bitfinex-derivatives","BTCF0:USTF0",1726063358635,0.48,55889.0,55879.0,0.05342353]
["bitfinex-derivatives","BTCF0:USTF0",1726063358941,0.0004,55880.0,55878.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726063359136,0.0004,55879.0,55876.0,0.05342353]
["bitfinex-derivatives","BTCF0:USTF0",1726063359333,0.0004,55879.0,55878.0,0.089485]
["bitfinex-derivatives","BTCF0:USTF0",1726063359641,0.48,55893.0,55887.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1726063359828,0.089433,55911.0,55893.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1726063359829,0.089453,55899.0,55893.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1726063360036,0.089453,55899.0,55885.0,0.05343395]
["bitfinex-derivatives","BTCF0:USTF0",1726063360239,0.089453,55899.0,55887.0,0.05343395]
["bitfinex-derivatives","BTCF0:USTF0",1726063360453,0.089464,55891.0,55890.0,0.05343395]
["bitfinex-derivatives","BTCF0:USTF0",1726063360643,0.481,55893.0,55883.0,0.05343395]
["bitfinex-derivatives","BTCF0:USTF0",1726063360944,0.0004,55884.0,55883.0,0.07123138]
["bitfinex-derivatives","BTCF0:USTF0",1726063361135,0.08945,55900.0,55883.0,1.20684496]
["bitfinex-derivatives","BTCF0:USTF0",1726063361333,0.08945,55900.0,55881.0,0.089479]
["bitfinex-derivatives","BTCF0:USTF0",1726063361334,0.21876673,55909.0,55893.0,0.05342999]
["bitfinex-derivatives","BTCF0:USTF0",1726063361643,0.1929,55909.0,55897.0,0.05342999]
["bitfinex-derivatives","BTCF0:USTF0",1726063361833,0.089441,55905.0,55901.0,0.089447]
["bitfinex-derivatives","BTCF0:USTF0",1726063362139,0.089434,55910.0,55903.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1726063362334,0.089426,55915.0,55902.0,0.089446]
["bitfinex-derivatives","BTCF0:USTF0",1726063362536,0.08944,55906.0,55905.0,0.05342999]
["bitfinex-derivatives","BTCF0:USTF0",1726063362843,0.089433,55911.0,55905.0,0.05342999]
["bitfinex-derivatives","BTCF0:USTF0",1726063363141,0.089433,55911.0,55902.0,0.089445]
["bitfinex-derivatives","BTCF0:USTF0",1726063363142,0.089437,55908.0,55906.0,0.05342999]
["bitfinex-derivatives","BTCF0:USTF0",1726063363335,0.48,55913.0,55903.0,0.05342999]
["bitfinex-derivatives","BTCF0:USTF0",1726063363531,0.4804,55904.0,55896.0,0.05342999]
["bitfinex-derivatives","BTCF0:USTF0",1726063363835,0.48,55897.0,55891.0,0.05342999]
["bitfinex-derivatives","BTCF0:USTF0",1726063364035,0.0004,55904.0,55895.0,0.089457]
["bitfinex-derivatives","BTCF0:USTF0",1726063364236,0.0004,55904.0,55894.0,0.05342999]
["bitfinex-derivatives","BTCF0:USTF0",1726063364440,0.0004,55904.0,55898.0,0.05342999]
["bitfinex-derivatives","BTCF0:USTF0",1726063364441,0.00015501,55903.0,55898.0,0.05342999]
["bitfinex-derivatives","BTCF0:USTF0",1726063364634,0.0004,55904.0,55897.0,0.05342999]
["bitfinex-derivatives","BTCF0:USTF0",1726063364835,0.0004,55904.0,55899.0,0.05342999]
["bitfinex-derivatives","BTCF0:USTF0",1726063365037,0.0004,55904.0,55903.0,0.05342999]
["bitfinex-derivatives","BTCF0:USTF0",1726063365356,0.0004,55904.0,55900.0,0.07123999]
["bitfinex-derivatives","BTCF0:USTF0",1726063365651,0.0004,55901.0,55899.0,0.07123999]
["bitfinex-derivatives","BTCF0:USTF0",1726063365833,0.0004,55901.0,55899.0,0.16069099]
["bitfinex-derivatives","BTCF0:USTF0",1726063365834,0.00055501,55900.0,55899.0,0.16069099]
["bitfinex-derivatives","BTCF0:USTF0",1726063366034,0.00055501,55900.0,55899.0,0.089451]
["bitfinex-derivatives","BTCF0:USTF0",1726063366234,0.0004,55900.0,55899.0,0.089451]
["bitfinex-derivatives","BTCF0:USTF0",1726063367137,0.0004,55900.0,55893.0,0.5052978]
["bitfinex-derivatives","BTCF0:USTF0",1726063367342,0.0004,55900.0,55880.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1726063367343,0.0004,55900.0,55896.0,0.089456]
["bitfinex-derivatives","BTCF0:USTF0",1726063367546,0.0004,55900.0,55891.0,0.089463]
["bitfinex-derivatives","BTCF0:USTF0",1726063367749,0.0004,55892.0,55886.0,0.089471]
["bitfinex-derivatives","BTCF0:USTF0",1726063368053,0.0004,55892.0,55885.0,0.089473]
["bitfinex-derivatives","BTCF0:USTF0",1726063368344,0.0004,55886.0,55882.0,0.089478]
["bitfinex-derivatives","BTCF0:USTF0",1726063368548,0.0004,55883.0,55882.0,0.089478]
["bitfinex-derivatives","BTCF0:USTF0",1726063368749,0.0004,55892.0,55882.0,0.689478]
["bitfinex-derivatives","BTCF0:USTF0",1726063368944,0.0004,55892.0,55891.0,0.089464]
["bitfinex-derivatives","BTCF0:USTF0",1726063369337,0.0004,55892.0,55891.0,1.226224]
["bitfinex-derivatives","BTCF0:USTF0",1726063369536,0.009,55920.0,55891.0,1.13676]
["bitfinex-derivatives","BTCF0:USTF0",1726063369743,0.489,55924.0,55903.0,0.089445]
["bitfinex-derivatives","BTCF0:USTF0",1726063369744,0.569421,55918.0,55903.0,0.089445]
["bitfinex-derivatives","BTCF0:USTF0",1726063369946,0.089427,55914.0,55903.0,0.089445]
["bitfinex-derivatives","BTCF0:USTF0",1726063370141,0.089435,55909.0,55903.0,0.089445]
["bitfinex-derivatives","BTCF0:USTF0",1726063370439,0.02520031,55924.0,55890.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063370440,0.089439,55907.0,55890.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063370639,0.02520031,55924.0,55890.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063370640,0.0004,55891.0,55890.0,0.089465]
["bitfinex-derivatives","BTCF0:USTF0",1726063370853,0.0004,55891.0,55880.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1726063371043,0.48,55890.0,55881.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1726063371243,0.48,55890.0,55880.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1726063371453,0.089464,55891.0,55885.0,0.089473]
["bitfinex-derivatives","BTCF0:USTF0",1726063371843,0.089464,55891.0,55880.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1726063372043,0.48096001,55895.0,55882.0,0.089477]
["bitfinex-derivatives","BTCF0:USTF0",1726063372246,0.48,55889.0,55872.0,0.089493]
["bitfinex-derivatives","BTCF0:USTF0",1726063372549,0.48,55889.0,55867.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063372550,0.0004,55873.0,55867.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063372741,0.0004,55873.0,55872.0,0.089494]
["bitfinex-derivatives","BTCF0:USTF0",1726063372949,0.48,55889.0,55877.0,0.089485]
["bitfinex-derivatives","BTCF0:USTF0",1726063372950,0.089475,55884.0,55877.0,0.089485]
["bitfinex-derivatives","BTCF0:USTF0",1726063373150,0.089475,55884.0,55879.0,0.089483]
["bitfinex-derivatives","BTCF0:USTF0",1726063373347,0.089475,55884.0,55869.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1726063373547,0.48,55889.0,55874.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1726063373754,0.48,55889.0,55875.0,0.089488]
["bitfinex-derivatives","BTCF0:USTF0",1726063374552,0.089477,55883.0,55877.0,0.089486]
["bitfinex-derivatives","BTCF0:USTF0",1726063374849,0.089477,55883.0,55869.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1726063374850,0.48,55908.0,55869.0,0.25369759]
["bitfinex-derivatives","BTCF0:USTF0",1726063375052,0.089469,55888.0,55878.0,0.089484]
["bitfinex-derivatives","BTCF0:USTF0",1726063375245,0.48,55889.0,55872.0,0.05339759]
["bitfinex-derivatives","BTCF0:USTF0",1726063375561,0.089475,55884.0,55877.0,0.089486]
["bitfinex-derivatives","BTCF0:USTF0",1726063375848,0.089461,55893.0,55871.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063376049,0.48,55890.0,55870.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1726063376253,0.48,55890.0,55869.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1726063376254,0.0004,55871.0,55869.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1726063376454,0.0004,55871.0,55870.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1726063377044,0.0004,55871.0,55861.0,0.05339759]
["bitfinex-derivatives","BTCF0:USTF0",1726063377341,0.0004,55862.0,55854.0,0.089522]
["bitfinex-derivatives","BTCF0:USTF0",1726063377545,0.0004,55855.0,55854.0,0.089522]
["bitfinex-derivatives","BTCF0:USTF0",1726063378446,0.0004,55862.0,55861.0,0.089512]
["bitfinex-derivatives","BTCF0:USTF0",1726063378857,0.0004,55871.0,55870.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1726063379450,0.0004,55871.0,55870.0,1.706457]
["bitfinex-derivatives","BTCF0:USTF0",1726063379952,0.089477,55883.0,55870.0,1.61696]
["bitfinex-derivatives","BTCF0:USTF0",1726063380150,0.089467,55890.0,55871.0,0.291595]
["bitfinex-derivatives","BTCF0:USTF0",1726063380351,0.089467,55889.0,55886.0,0.089471]
["bitfinex-derivatives","BTCF0:USTF0",1726063380550,0.48,55899.0,55876.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063380753,0.089459,55894.0,55875.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1726063380957,0.089459,55894.0,55880.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063381355,0.089454,55898.0,55880.0,0.089481]
["bitfinex-derivatives","BTCF0:USTF0",1726063381552,0.48,55888.0,55875.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1726063381854,0.0004,55876.0,55871.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1726063382059,0.0004,55872.0,55860.0,0.07119679]
["bitfinex-derivatives","BTCF0:USTF0",1726063382249,0.0004,55864.0,55860.0,0.07119679]
["bitfinex-derivatives","BTCF0:USTF0",1726063382450,0.48,55874.0,55860.0,0.07119679]
["bitfinex-derivatives","BTCF0:USTF0",1726063382746,0.0004,55861.0,55860.0,0.16070979]
["bitfinex-derivatives","BTCF0:USTF0",1726063383951,0.0004,55861.0,55860.0,0.07119679]
["bitfinex-derivatives","BTCF0:USTF0",1726063384653,0.0004,55861.0,55860.0,0.16070979]
["bitfinex-derivatives","BTCF0:USTF0",1726063384857,0.089506,55865.0,55860.0,0.16070979]
["bitfinex-derivatives","BTCF0:USTF0",1726063385059,0.48,55867.0,55860.0,0.07119679]
["bitfinex-derivatives","BTCF0:USTF0",1726063385355,0.569512,55861.0,55860.0,0.07119679]
["bitfinex-derivatives","BTCF0:USTF0",1726063386057,0.089512,55861.0,55860.0,0.07119679]
["bitfinex-derivatives","BTCF0:USTF0",1726063386255,0.48,55871.0,55860.0,0.07119679]
["bitfinex-derivatives","BTCF0:USTF0",1726063386562,0.08951,55863.0,55855.0,0.08904999]
["bitfinex-derivatives","BTCF0:USTF0",1726063386747,0.0004,55856.0,55849.0,0.05332705]
["bitfinex-derivatives","BTCF0:USTF0",1726063386947,0.089929,55850.0,55849.0,0.05332705]
["bitfinex-derivatives","BTCF0:USTF0",1726063387153,0.089529,55850.0,55849.0,0.05332705]
["bitfinex-derivatives","BTCF0:USTF0",1726063388060,0.0004,55856.0,55849.0,0.05332705]
["bitfinex-derivatives","BTCF0:USTF0",1726063388256,0.0004,55856.0,55855.0,0.089521]
["bitfinex-derivatives","BTCF0:USTF0",1726063389356,0.0004,55856.0,55850.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1726063389653,0.0004,55851.0,55850.0,0.089529]
["bitfinex-derivatives","BTCF0:USTF0",1726063390258,0.0004,55851.0,55850.0,1.226689]
["bitfinex-derivatives","BTCF0:USTF0",1726063390559,0.0004,55851.0,55850.0,0.089529]
["bitfinex-derivatives","BTCF0:USTF0",1726063391956,0.0004,55851.0,55845.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1726063392273,0.089527,55852.0,55847.0,0.089533]
["bitfinex-derivatives","BTCF0:USTF0",1726063392560,0.089527,55852.0,55845.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1726063392561,0.0004,55856.0,55845.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1726063392761,0.0004,55846.0,55845.0,0.758438]
["bitfinex-derivatives","BTCF0:USTF0",1726063392950,0.0004,55856.0,55849.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1726063393155,0.089526,55853.0,55849.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1726063393348,0.0004,55856.0,55845.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1726063393663,0.0004,55846.0,55845.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1726063394062,0.48,55857.0,55833.0,0.21244021]
["bitfinex-derivatives","BTCF0:USTF0",1726063394063,0.48,55857.0,55835.0,0.05332705]
["bitfinex-derivatives","BTCF0:USTF0",1726063394259,0.089541,55844.0,55840.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726063394465,0.00092,55845.0,55842.0,0.089542]
["bitfinex-derivatives","BTCF0:USTF0",1726063394659,0.00092,55845.0,55840.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726063394959,0.0004,55841.0,55840.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726063395459,0.53764,55841.0,55840.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726063395659,1.707184,55841.0,55840.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1726063395851,0.0004,55841.0,55840.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1726063396051,0.089944,55841.0,55840.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1726063396272,1.707184,55841.0,55840.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1726063396470,1.796728,55841.0,55840.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1726063396656,1.707184,55841.0,55840.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1726063397156,1.107184,55841.0,55840.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1726063397358,0.0004,55841.0,55840.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1726063397566,0.0004,55841.0,55840.0,0.102826]
["bitfinex-derivatives","BTCF0:USTF0",1726063397860,1.796728,55841.0,55840.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1726063398362,0.089944,55841.0,55840.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1726063398557,1.707184,55841.0,55840.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1726063399460,1.796728,55841.0,55840.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1726063399665,1.796728,55841.0,55816.0,0.05332705]
["bitfinex-derivatives","BTCF0:USTF0",1726063399666,1.13764,55841.0,55809.0,0.05332705]
["bitfinex-derivatives","BTCF0:USTF0",1726063399854,1.13764,55841.0,55805.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1726063399855,0.0008,55810.0,55805.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1726063400168,0.0008,55810.0,55809.0,0.089595]
["bitfinex-derivatives","BTCF0:USTF0",1726063400565,0.009,55834.0,55806.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1726063400566,0.48,55826.0,55806.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1726063400759,0.48,55832.0,55812.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063401164,0.089568,55826.0,55812.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063401461,0.02578553,55837.0,55812.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063401462,0.48,55838.0,55812.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063401666,0.48,55838.0,55818.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063401855,0.089538,55845.0,55818.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063401856,0.089547,55839.0,55819.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1726063402052,0.48,55843.0,55823.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063402053,0.48096001,55843.0,55823.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063402359,0.089546,55840.0,55824.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1726063402555,0.48104001,55843.0,55824.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1726063402859,0.48,55837.0,55824.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1726063403467,0.089561,55831.0,55824.0,0.27097]
["bitfinex-derivatives","BTCF0:USTF0",1726063403764,0.089562,55830.0,55824.0,0.27097]
["bitfinex-derivatives","BTCF0:USTF0",1726063403965,0.089562,55830.0,55825.0,0.089569]
["bitfinex-derivatives","BTCF0:USTF0",1726063404163,0.48,55842.0,55825.0,0.53736]
["bitfinex-derivatives","BTCF0:USTF0",1726063404460,0.8018,55868.0,55838.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063404461,0.089519,55857.0,55838.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063404765,0.089519,55857.0,55836.0,0.089552]
["bitfinex-derivatives","BTCF0:USTF0",1726063404766,0.00096001,55862.0,55855.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1726063404968,0.48,55867.0,55852.0,0.05332705]
["bitfinex-derivatives","BTCF0:USTF0",1726063405160,0.48,55861.0,55855.0,0.05332705]
["bitfinex-derivatives","BTCF0:USTF0",1726063405664,0.48,55879.0,55860.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063405864,0.089498,55870.0,55863.0,0.05329132]
["bitfinex-derivatives","BTCF0:USTF0",1726063406066,0.089512,55861.0,55860.0,0.05329132]
["bitfinex-derivatives","BTCF0:USTF0",1726063406257,0.5079,55896.0,55873.0,0.089493]
["bitfinex-derivatives","BTCF0:USTF0",1726063406464,0.089488,55876.0,55870.0,0.53331622]
["bitfinex-derivatives","BTCF0:USTF0",1726063406665,0.0008,55871.0,55870.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063406861,0.02520459,55896.0,55877.0,0.089486]
["bitfinex-derivatives","BTCF0:USTF0",1726063407058,0.48,55900.0,55877.0,0.089486]
["bitfinex-derivatives","BTCF0:USTF0",1726063407269,0.48,55900.0,55877.0,0.05330744]
["bitfinex-derivatives","BTCF0:USTF0",1726063407467,0.089462,55892.0,55879.0,0.089482]
["bitfinex-derivatives","BTCF0:USTF0",1726063407768,0.089466,55890.0,55879.0,0.089482]
["bitfinex-derivatives","BTCF0:USTF0",1726063408064,0.50585762,55900.0,55879.0,0.05330744]
["bitfinex-derivatives","BTCF0:USTF0",1726063408267,0.089467,55889.0,55878.0,0.05330744]
["bitfinex-derivatives","BTCF0:USTF0",1726063408467,0.50585762,55900.0,55878.0,0.05330744]
["bitfinex-derivatives","BTCF0:USTF0",1726063408468,0.089457,55896.0,55880.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063408671,0.48,55906.0,55880.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063408672,0.48,55906.0,55884.0,0.089475]
["bitfinex-derivatives","BTCF0:USTF0",1726063408871,0.48,55906.0,55879.0,0.07107659]
["bitfinex-derivatives","BTCF0:USTF0",1726063408872,0.50614154,55906.0,55885.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063409061,0.089454,55898.0,55887.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1726063409376,0.0984172,55913.0,55891.0,0.05330744]
["bitfinex-derivatives","BTCF0:USTF0",1726063409563,0.0984172,55913.0,55886.0,0.07107659]
["bitfinex-derivatives","BTCF0:USTF0",1726063409564,0.089417,55921.0,55903.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063409869,0.089417,55921.0,55892.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1726063409870,0.089412,55924.0,55910.0,0.089433]
["bitfinex-derivatives","BTCF0:USTF0",1726063410071,0.089414,55923.0,55910.0,0.089433]
["bitfinex-derivatives","BTCF0:USTF0",1726063410256,0.48,55928.0,55910.0,0.089433]
["bitfinex-derivatives","BTCF0:USTF0",1726063410457,0.48,55928.0,55908.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063410679,0.0004,55909.0,55903.0,0.569444]
["bitfinex-derivatives","BTCF0:USTF0",1726063410868,0.0004,55904.0,55903.0,0.569444]
["bitfinex-derivatives","BTCF0:USTF0",1726063411067,0.0004,55909.0,55903.0,0.569444]
["bitfinex-derivatives","BTCF0:USTF0",1726063411368,0.0004,55909.0,55908.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063411771,0.009,55935.0,55912.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1726063411772,0.089404,55929.0,55912.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1726063412070,0.089404,55929.0,55908.0,1.0166]
["bitfinex-derivatives","BTCF0:USTF0",1726063412071,0.21090927,55943.0,55923.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063412258,0.48,55940.0,55914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063412459,0.48,55929.0,55914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063412670,0.0004,55915.0,55914.0,0.089427]
["bitfinex-derivatives","BTCF0:USTF0",1726063412861,0.089402,55930.0,55914.0,0.089427]
["bitfinex-derivatives","BTCF0:USTF0",1726063412862,0.089402,55930.0,55914.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063413070,0.089402,55930.0,55915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063413265,0.089405,55928.0,55915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063413473,0.48,55935.0,55915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063413868,0.48,55940.0,55916.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063414075,0.08942,55919.0,55913.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1726063414265,0.0004,55914.0,55913.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1726063414467,0.0004,55914.0,55897.0,0.02516012]
["bitfinex-derivatives","BTCF0:USTF0",1726063414663,0.0004,55898.0,55894.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063414863,0.0004,55895.0,55894.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063415180,0.48,55917.0,55894.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063415181,0.089429,55913.0,55894.0,1.61672]
["bitfinex-derivatives","BTCF0:USTF0",1726063415470,0.089422,55917.0,55905.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063416070,0.089422,55917.0,55906.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726063416273,0.009,55928.0,55916.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063416274,0.098405,55928.0,55916.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063416472,0.089393,55936.0,55916.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063416691,0.48,55939.0,55916.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063417064,0.089404,55929.0,55916.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063417378,0.48,55939.0,55916.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063417675,0.48,55939.0,55912.0,1.4641]
["bitfinex-derivatives","BTCF0:USTF0",1726063417676,0.089407,55927.0,55912.0,1.4641]
["bitfinex-derivatives","BTCF0:USTF0",1726063417875,0.48,55939.0,55916.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063418181,0.089394,55935.0,55921.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063418478,0.48,55938.0,55916.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063418680,0.08941,55925.0,55917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063418975,0.48,55933.0,55912.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063419275,0.0004,55913.0,55906.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063419472,0.0004,55913.0,55901.0,0.089447]
["bitfinex-derivatives","BTCF0:USTF0",1726063419473,0.0004,55907.0,55900.0,0.569449]
["bitfinex-derivatives","BTCF0:USTF0",1726063419666,0.0004,55907.0,55895.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726063419863,0.0004,55907.0,55895.0,1.13672]
["bitfinex-derivatives","BTCF0:USTF0",1726063420075,0.0004,55907.0,55895.0,0.089457]
["bitfinex-derivatives","BTCF0:USTF0",1726063420076,0.08944,55906.0,55895.0,0.089457]
["bitfinex-derivatives","BTCF0:USTF0",1726063420277,0.0004,55907.0,55895.0,0.089457]
["bitfinex-derivatives","BTCF0:USTF0",1726063420670,0.0004,55907.0,55894.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063420872,0.0004,55895.0,55891.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1726063421173,0.08943,55913.0,55891.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1726063421174,0.0004,55892.0,55891.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1726063421370,0.009,55923.0,55891.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1726063421371,0.009,55919.0,55891.0,1.19956]
["bitfinex-derivatives","BTCF0:USTF0",1726063421569,0.481,55922.0,55891.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1726063421776,0.089417,55921.0,55899.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063421973,0.089428,55914.0,55900.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1726063422176,0.089434,55910.0,55900.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1726063422372,0.089427,55915.0,55899.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063422565,0.089417,55921.0,55902.0,0.089446]
["bitfinex-derivatives","BTCF0:USTF0",1726063422765,0.089417,55921.0,55899.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063422967,0.0004,55900.0,55894.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063423282,0.089435,55910.0,55894.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063423283,0.089435,55910.0,55895.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1726063423472,0.089417,55921.0,55903.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1726063423669,0.089426,55915.0,55905.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063423870,0.089417,55921.0,55905.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063424075,0.48,55928.0,55905.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063424284,0.48,55934.0,55905.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063424582,0.089407,55927.0,55911.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063424779,0.48,55940.0,55917.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063425081,0.089403,55929.0,55917.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063425277,0.089408,55926.0,55916.0,0.089424]
["bitfinex-derivatives","BTCF0:USTF0",1726063425481,0.089407,55927.0,55916.0,0.089423]
["bitfinex-derivatives","BTCF0:USTF0",1726063425684,0.48,55947.0,55920.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063425977,0.48,55936.0,55918.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1726063426178,0.0004,55919.0,55912.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1726063426476,0.0004,55913.0,55912.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1726063426683,0.089406,55928.0,55912.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1726063426684,0.089427,55914.0,55912.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1726063427783,0.48,55925.0,55912.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1726063428481,0.089431,55912.0,55899.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1726063428672,0.48,55923.0,55900.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1726063428980,0.48,55929.0,55909.0,0.089435]
["bitfinex-derivatives","BTCF0:USTF0",1726063429170,0.1872,55934.0,55909.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063429376,0.089409,55926.0,55909.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063429576,0.089409,55926.0,55913.0,0.089429]
["bitfinex-derivatives","BTCF0:USTF0",1726063429775,0.089409,55925.0,55913.0,0.089429]
["bitfinex-derivatives","BTCF0:USTF0",1726063429980,0.48,55924.0,55910.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1726063430171,0.0004,55911.0,55910.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1726063430378,0.0004,55911.0,55910.0,0.281133]
["bitfinex-derivatives","BTCF0:USTF0",1726063430570,0.089411,55924.0,55910.0,1.417693]
["bitfinex-derivatives","BTCF0:USTF0",1726063430771,0.089411,55924.0,55910.0,0.281133]
["bitfinex-derivatives","BTCF0:USTF0",1726063430975,0.089413,55923.0,55910.0,0.281133]
["bitfinex-derivatives","BTCF0:USTF0",1726063431179,0.48,55929.0,55910.0,0.281133]
["bitfinex-derivatives","BTCF0:USTF0",1726063431379,0.48,55929.0,55910.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1726063431577,0.48,55929.0,55902.0,0.02525479]
["bitfinex-derivatives","BTCF0:USTF0",1726063431578,0.089445,55903.0,55902.0,0.02525479]
["bitfinex-derivatives","BTCF0:USTF0",1726063431774,0.0004,55903.0,55887.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1726063431984,0.0004,55888.0,55887.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1726063432283,0.0004,55903.0,55887.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1726063432782,0.089447,55902.0,55887.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1726063432985,0.0004,55903.0,55887.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1726063433189,0.0004,55903.0,55893.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063433489,0.0004,55903.0,55898.0,0.089452]
["bitfinex-derivatives","BTCF0:USTF0",1726063434077,0.075735,55909.0,55900.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1726063434283,0.48,55915.0,55903.0,0.05330744]
["bitfinex-derivatives","BTCF0:USTF0",1726063434481,0.48,55915.0,55904.0,0.05330744]
["bitfinex-derivatives","BTCF0:USTF0",1726063434786,0.48,55921.0,55907.0,0.14274544]
["bitfinex-derivatives","BTCF0:USTF0",1726063435084,0.48092,55921.0,55909.0,0.05330744]
["bitfinex-derivatives","BTCF0:USTF0",1726063435280,0.48092,55921.0,55912.0,0.05330744]
["bitfinex-derivatives","BTCF0:USTF0",1726063435483,0.48,55913.0,55912.0,0.05330744]
["bitfinex-derivatives","BTCF0:USTF0",1726063436079,0.48,55918.0,55912.0,0.05330744]
["bitfinex-derivatives","BTCF0:USTF0",1726063436286,0.48,55918.0,55914.0,0.05330744]
["bitfinex-derivatives","BTCF0:USTF0",1726063436485,0.089427,55914.0,55913.0,0.05330744]
["bitfinex-derivatives","BTCF0:USTF0",1726063436881,0.089429,55913.0,55910.0,0.07107659]
["bitfinex-derivatives","BTCF0:USTF0",1726063437076,0.08943,55912.0,55911.0,0.07107659]
["bitfinex-derivatives","BTCF0:USTF0",1726063437482,0.08943,55912.0,55908.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1726063437483,0.08943,55912.0,55910.0,0.07107659]
["bitfinex-derivatives","BTCF0:USTF0",1726063437681,0.08943,55912.0,55911.0,0.07107659]
["bitfinex-derivatives","BTCF0:USTF0",1726063437989,0.48092,55913.0,55908.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1726063437990,0.00092,55913.0,55908.0,0.28064999]
["bitfinex-derivatives","BTCF0:USTF0",1726063438177,0.0004,55909.0,55908.0,0.28064999]
["bitfinex-derivatives","BTCF0:USTF0",1726063438383,0.0004,55909.0,55908.0,0.31805756]
["bitfinex-derivatives","BTCF0:USTF0",1726063438788,0.0004,55909.0,55908.0,0.31807897]
["bitfinex-derivatives","BTCF0:USTF0",1726063439085,0.089835,55909.0,55908.0,0.31807897]
["bitfinex-derivatives","BTCF0:USTF0",1726063439276,0.0004,55909.0,55908.0,0.40751597]
["bitfinex-derivatives","BTCF0:USTF0",1726063439885,0.0004,55909.0,55908.0,0.51295264]
["bitfinex-derivatives","BTCF0:USTF0",1726063440689,0.0004,55909.0,55908.0,0.51441617]
["bitfinex-derivatives","BTCF0:USTF0",1726063440895,0.0004,55914.0,55913.0,0.089429]
["bitfinex-derivatives","BTCF0:USTF0",1726063441089,0.0004,55914.0,55913.0,0.21590797]
["bitfinex-derivatives","BTCF0:USTF0",1726063441279,0.089405,55928.0,55925.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1726063441580,0.00092,55931.0,55930.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1726063441892,0.08937,55950.0,55930.0,2.3755798]
["bitfinex-derivatives","BTCF0:USTF0",1726063442086,0.08937,55950.0,55949.0,0.089371]
["bitfinex-derivatives","BTCF0:USTF0",1726063442087,0.00104001,55950.0,55949.0,0.089371]
["bitfinex-derivatives","BTCF0:USTF0",1726063442285,0.48,55962.0,55943.0,0.05337054]
["bitfinex-derivatives","BTCF0:USTF0",1726063442592,0.48092,55962.0,55950.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1726063442892,0.48,55962.0,55943.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1726063443190,0.089384,55941.0,55939.0,0.07115009]
["bitfinex-derivatives","BTCF0:USTF0",1726063443389,0.089384,55941.0,55930.0,0.97919548]
["bitfinex-derivatives","BTCF0:USTF0",1726063443390,0.0004,55940.0,55930.0,0.97919548]
["bitfinex-derivatives","BTCF0:USTF0",1726063443692,0.0004,55940.0,55930.0,0.88979548]
["bitfinex-derivatives","BTCF0:USTF0",1726063443895,0.0004,55940.0,55927.0,0.45715009]
["bitfinex-derivatives","BTCF0:USTF0",1726063444085,0.0004,55928.0,55927.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1726063445681,0.0004,55928.0,55919.0,0.08893709]
["bitfinex-derivatives","BTCF0:USTF0",1726063445682,0.0004,55928.0,55918.0,0.07115009]
["bitfinex-derivatives","BTCF0:USTF0",1726063445882,0.0004,55919.0,55917.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063446092,0.0004,55940.0,55923.0,0.089412]
["bitfinex-derivatives","BTCF0:USTF0",1726063446093,0.089397,55933.0,55923.0,0.089412]
["bitfinex-derivatives","BTCF0:USTF0",1726063446478,0.0004,55940.0,55920.0,0.07114278]
["bitfinex-derivatives","BTCF0:USTF0",1726063446681,0.089395,55934.0,55925.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1726063446885,0.089395,55934.0,55926.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1726063447085,0.48,55930.0,55920.0,0.07114278]
["bitfinex-derivatives","BTCF0:USTF0",1726063447296,0.48,55930.0,55906.0,0.12300945]
["bitfinex-derivatives","BTCF0:USTF0",1726063447297,0.48,55924.0,55915.0,0.07114278]
["bitfinex-derivatives","BTCF0:USTF0",1726063447500,0.48,55924.0,55902.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1726063447501,0.089425,55915.0,55907.0,0.26814278]
["bitfinex-derivatives","BTCF0:USTF0",1726063447679,0.0004,55916.0,55907.0,0.286437]
["bitfinex-derivatives","BTCF0:USTF0",1726063447879,0.089418,55920.0,55907.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1726063448079,0.00092,55933.0,55913.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063448290,0.00092,55919.0,55918.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1726063448589,0.089408,55926.0,55918.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1726063448780,0.48,55937.0,55913.0,0.55114278]
["bitfinex-derivatives","BTCF0:USTF0",1726063448781,0.0894,55931.0,55913.0,0.55114278]
["bitfinex-derivatives","BTCF0:USTF0",1726063448979,0.48,55937.0,55916.0,0.07114278]
["bitfinex-derivatives","BTCF0:USTF0",1726063449190,0.48,55937.0,55910.0,0.08893709]
["bitfinex-derivatives","BTCF0:USTF0",1726063449191,0.48,55930.0,55915.0,0.07114278]
["bitfinex-derivatives","BTCF0:USTF0",1726063449391,0.0004,55916.0,55907.0,0.677]
["bitfinex-derivatives","BTCF0:USTF0",1726063449694,0.0004,55916.0,55915.0,0.089425]
["bitfinex-derivatives","BTCF0:USTF0",1726063449883,0.0004,55916.0,55915.0,1.225945]
["bitfinex-derivatives","BTCF0:USTF0",1726063450082,0.089401,55930.0,55921.0,0.089416]
["bitfinex-derivatives","BTCF0:USTF0",1726063450284,0.089396,55934.0,55922.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063450484,0.089376,55946.0,55922.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063450680,0.089395,55935.0,55922.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063450880,0.089395,55935.0,55923.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1726063451290,0.48,55947.0,55923.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1726063451484,0.48,55947.0,55927.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063451685,0.48,55947.0,55928.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1726063451888,0.48,55958.0,55939.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063452090,0.48,55958.0,55928.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1726063452091,0.089359,55957.0,55940.0,0.089384]
["bitfinex-derivatives","BTCF0:USTF0",1726063452296,0.089374,55947.0,55929.0,0.089403]
["bitfinex-derivatives","BTCF0:USTF0",1726063452483,0.0004,55930.0,55912.0,0.07114278]
["bitfinex-derivatives","BTCF0:USTF0",1726063452686,0.48,55928.0,55913.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1726063452883,0.089416,55921.0,55913.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1726063453098,0.089418,55920.0,55913.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1726063453288,0.48,55928.0,55913.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1726063453482,0.48,55923.0,55908.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1726063453687,0.0004,55909.0,55908.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1726063454097,0.0004,55930.0,55908.0,1.1366]
["bitfinex-derivatives","BTCF0:USTF0",1726063454395,0.0004,55930.0,55926.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063454692,0.0004,55930.0,55927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063455084,0.0004,55930.0,55929.0,0.089403]
["bitfinex-derivatives","BTCF0:USTF0",1726063455286,0.489,55955.0,55927.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1726063455489,0.08938,55944.0,55929.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063455687,0.48,55955.0,55929.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063455890,0.48,55949.0,55928.0,0.089404]
["bitfinex-derivatives","BTCF0:USTF0",1726063456092,0.48,55949.0,55927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063456093,0.0004,55929.0,55927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063456394,0.0004,55929.0,55928.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1726063457381,0.771468,55951.0,55928.0,1.1364]
["bitfinex-derivatives","BTCF0:USTF0",1726063457382,0.48,55951.0,55928.0,1.1364]
["bitfinex-derivatives","BTCF0:USTF0",1726063457588,0.48,55951.0,55932.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1726063457990,0.08087,55950.0,55927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063458191,0.089385,55940.0,55929.0,0.089403]
["bitfinex-derivatives","BTCF0:USTF0",1726063458397,0.48,55951.0,55926.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1726063458398,0.48,55951.0,55930.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1726063458600,0.48,55951.0,55928.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1726063458802,0.089389,55938.0,55928.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1726063458991,0.089389,55938.0,55929.0,0.089403]
["bitfinex-derivatives","BTCF0:USTF0",1726063459187,0.089387,55939.0,55931.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1726063459594,0.48,55945.0,55928.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726063459891,0.0008,55929.0,55928.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1726063460503,0.089365,55953.0,55939.0,0.089387]
["bitfinex-derivatives","BTCF0:USTF0",1726063460895,0.089373,55948.0,55940.0,0.089385]
["bitfinex-derivatives","BTCF0:USTF0",1726063461103,0.089373,55948.0,55933.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063461104,0.089373,55948.0,55941.0,0.089384]
["bitfinex-derivatives","BTCF0:USTF0",1726063461495,0.6691,55957.0,55935.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1726063461705,0.6691,55957.0,55941.0,0.089383]
["bitfinex-derivatives","BTCF0:USTF0",1726063461890,0.089371,55949.0,55941.0,0.089383]
["bitfinex-derivatives","BTCF0:USTF0",1726063462598,0.089371,55949.0,55935.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1726063462599,0.28,55961.0,55944.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063462901,0.089361,55956.0,55940.0,0.089385]
["bitfinex-derivatives","BTCF0:USTF0",1726063463096,0.089372,55949.0,55942.0,0.089382]
["bitfinex-derivatives","BTCF0:USTF0",1726063463298,0.089379,55944.0,55938.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063463496,0.0004,55939.0,55938.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063463703,0.089392,55937.0,55933.0,0.28172]
["bitfinex-derivatives","BTCF0:USTF0",1726063463903,0.0894,55931.0,55922.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063464198,0.0004,55934.0,55922.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063464199,0.0004,55923.0,55922.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063464402,0.0004,55934.0,55922.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063464588,0.0004,55934.0,55933.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063465189,0.0004,55934.0,55931.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1726063465397,0.0004,55934.0,55928.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063465599,0.0004,55929.0,55928.0,0.369405]
["bitfinex-derivatives","BTCF0:USTF0",1726063465901,0.0004,55934.0,55928.0,0.369405]
["bitfinex-derivatives","BTCF0:USTF0",1726063465902,0.0004,55934.0,55933.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1726063466211,0.0004,55934.0,55928.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063466393,0.0004,55934.0,55918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063466394,0.0004,55929.0,55924.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1726063466591,0.0004,55925.0,55923.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063466994,0.0004,55924.0,55923.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063467502,0.0004,55925.0,55923.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063467894,0.0004,55925.0,55918.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726063468090,0.089419,55919.0,55918.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1726063468510,0.089819,55919.0,55912.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1726063468690,0.0004,55919.0,55915.0,0.089425]
["bitfinex-derivatives","BTCF0:USTF0",1726063468893,0.0004,55919.0,55911.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063468894,0.0004,55925.0,55911.0,0.089432]
["bitfinex-derivatives","BTCF0:USTF0",1726063469101,0.0004,55912.0,55911.0,0.089432]
["bitfinex-derivatives","BTCF0:USTF0",1726063469308,0.089434,55910.0,55903.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1726063469606,0.0004,55904.0,55903.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1726063469802,0.0004,55904.0,55903.0,1.589444]
["bitfinex-derivatives","BTCF0:USTF0",1726063470609,0.089421,55918.0,55903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063470907,0.089422,55917.0,55903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063471205,0.0265333,55925.0,55903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063471409,0.0265333,55925.0,55896.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726063471410,0.28,55907.0,55896.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726063471594,0.369854,55897.0,55896.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726063472002,1.226574,55897.0,55896.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726063472410,1.506574,55897.0,55896.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726063472603,1.506574,55897.0,55878.0,0.271684]
["bitfinex-derivatives","BTCF0:USTF0",1726063472604,1.41672,55897.0,55878.0,0.271684]
["bitfinex-derivatives","BTCF0:USTF0",1726063472802,0.089464,55891.0,55879.0,0.089483]
["bitfinex-derivatives","BTCF0:USTF0",1726063473116,0.28,55897.0,55879.0,0.089483]
["bitfinex-derivatives","BTCF0:USTF0",1726063473405,0.089465,55891.0,55878.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1726063473614,0.0004,55879.0,55878.0,0.271685]
["bitfinex-derivatives","BTCF0:USTF0",1726063475007,0.098435,55909.0,55878.0,1.31908]
["bitfinex-derivatives","BTCF0:USTF0",1726063475008,0.089443,55904.0,55878.0,1.31908]
["bitfinex-derivatives","BTCF0:USTF0",1726063475201,0.3218,55913.0,55897.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063475202,0.089446,55903.0,55897.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063475400,0.089446,55903.0,55893.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1726063475605,0.089436,55909.0,55898.0,0.089452]
["bitfinex-derivatives","BTCF0:USTF0",1726063475804,0.08943,55912.0,55893.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1726063476004,0.48,55924.0,55897.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063476203,0.48,55924.0,55898.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1726063476204,0.02563321,55923.0,55898.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1726063476401,0.284318,55920.0,55902.0,0.089445]
["bitfinex-derivatives","BTCF0:USTF0",1726063476600,0.284318,55920.0,55898.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1726063476601,0.1949,55920.0,55904.0,0.089442]
["bitfinex-derivatives","BTCF0:USTF0",1726063477011,0.090412,55924.0,55908.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063477199,0.098388,55939.0,55908.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063477200,0.009,55943.0,55919.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063477404,0.489,55947.0,55905.0,0.089441]
["bitfinex-derivatives","BTCF0:USTF0",1726063477405,0.089384,55941.0,55933.0,0.089396]
["bitfinex-derivatives","BTCF0:USTF0",1726063477600,0.00092,55947.0,55926.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1726063477903,0.089388,55939.0,55926.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1726063478108,0.48,55947.0,55932.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1726063478303,0.089381,55943.0,55932.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1726063478613,0.09041501,55947.0,55930.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063478805,0.089375,55947.0,55936.0,0.089391]
["bitfinex-derivatives","BTCF0:USTF0",1726063479501,0.089366,55953.0,55935.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063479704,0.489,55971.0,55948.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063479903,0.4736,55971.0,55948.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063480714,0.089336,55971.0,55959.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063481011,0.48,55972.0,55949.0,0.770171]
["bitfinex-derivatives","BTCF0:USTF0",1726063481216,0.0008,55950.0,55949.0,0.770171]
["bitfinex-derivatives","BTCF0:USTF0",1726063481612,0.089343,55967.0,55949.0,1.817]
["bitfinex-derivatives","BTCF0:USTF0",1726063481815,0.089343,55967.0,55954.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063482113,0.089309,55988.0,55966.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063482308,0.089309,55988.0,55977.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063482508,0.089309,55988.0,55978.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1726063482812,0.089311,55987.0,55978.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1726063483005,0.089303,55992.0,55978.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1726063483204,0.089305,55991.0,55978.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1726063483406,0.50519717,56001.0,55978.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1726063483611,0.089299,55994.0,55971.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063483805,0.089299,55994.0,55963.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1726063483806,0.0008,55972.0,55963.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1726063484007,0.0008,55964.0,55963.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1726063484230,0.0008,55972.0,55963.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1726063484516,0.0008,55972.0,55966.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063484718,0.0008,55972.0,55971.0,0.569336]
["bitfinex-derivatives","BTCF0:USTF0",1726063485422,0.48,55992.0,55971.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063485606,0.48,55992.0,55963.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1726063485607,0.48,55997.0,55977.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063485804,0.089309,55988.0,55977.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063486005,0.089309,55988.0,55974.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1726063486006,0.089314,55985.0,55974.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1726063486308,0.0008,55975.0,55965.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063486505,0.0008,55966.0,55965.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063486707,0.48,55992.0,55965.0,1.01604]
["bitfinex-derivatives","BTCF0:USTF0",1726063486915,0.48,55992.0,55969.0,0.089338]
["bitfinex-derivatives","BTCF0:USTF0",1726063487112,0.48,55992.0,55965.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063487113,0.089317,55983.0,55965.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063487311,0.0893,55994.0,55974.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063487616,0.48,55996.0,55974.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063487815,0.48,55996.0,55975.0,0.089329]
["bitfinex-derivatives","BTCF0:USTF0",1726063488121,0.48,55996.0,55969.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063488122,0.089307,55989.0,55969.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063488319,0.48,55996.0,55977.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1726063488518,0.48,55996.0,55975.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063488812,0.48,55996.0,55963.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1726063488813,0.0008,55976.0,55972.0,0.089334]
["bitfinex-derivatives","BTCF0:USTF0",1726063489017,0.0008,55976.0,55970.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063489018,0.0008,55973.0,55970.0,0.569337]
["bitfinex-derivatives","BTCF0:USTF0",1726063489206,0.0008,55971.0,55964.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726063489403,0.0008,55965.0,55964.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063489608,0.089347,55964.0,55963.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1726063489815,0.090147,55964.0,55963.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1726063490018,0.090147,55964.0,55938.0,0.089388]
["bitfinex-derivatives","BTCF0:USTF0",1726063490019,0.0008,55973.0,55947.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063490213,0.48,55967.0,55947.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063490414,0.48,55967.0,55948.0,0.089372]
["bitfinex-derivatives","BTCF0:USTF0",1726063490607,0.48,55967.0,55947.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063490608,0.508043,55967.0,55947.0,0.569373]
["bitfinex-derivatives","BTCF0:USTF0",1726063490807,0.0008,55948.0,55942.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063491116,0.0008,55948.0,55947.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1726063491418,0.009,55972.0,55947.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1726063491610,0.48,55968.0,55952.0,0.089366]
["bitfinex-derivatives","BTCF0:USTF0",1726063491917,0.48,55968.0,55947.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063491918,0.089359,55957.0,55947.0,0.089373]
["bitfinex-derivatives","BTCF0:USTF0",1726063492218,0.089359,55957.0,55947.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1726063492219,0.0008,55948.0,55947.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1726063492623,0.089361,55956.0,55947.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1726063492916,0.089359,55957.0,55946.0,0.089375]
["bitfinex-derivatives","BTCF0:USTF0",1726063493104,0.0008,55947.0,55942.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063493310,0.0008,55947.0,55946.0,0.089376]
["bitfinex-derivatives","BTCF0:USTF0",1726063496607,0.02556987,55962.0,55951.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1726063496811,0.48,55965.0,55942.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063497010,0.48,55971.0,55942.0,0.089382]
["bitfinex-derivatives","BTCF0:USTF0",1726063497213,0.48,55977.0,55955.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063497510,0.089344,55967.0,55960.0,0.089353]
["bitfinex-derivatives","BTCF0:USTF0",1726063497708,0.089346,55965.0,55960.0,1.589353]
["bitfinex-derivatives","BTCF0:USTF0",1726063497916,0.089344,55967.0,55950.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063498122,0.0008,55951.0,55950.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063498329,0.089344,55966.0,55961.0,0.089352]
["bitfinex-derivatives","BTCF0:USTF0",1726063498722,0.50565835,55977.0,55955.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063499021,0.02565835,55977.0,55955.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063499233,0.089328,55976.0,55960.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063499422,0.67792,55983.0,55960.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063499632,0.089329,55976.0,55960.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063500321,0.569339,55970.0,55956.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1726063500520,0.089346,55965.0,55959.0,0.089354]
["bitfinex-derivatives","BTCF0:USTF0",1726063500720,0.089347,55964.0,55959.0,0.089354]
["bitfinex-derivatives","BTCF0:USTF0",1726063500920,0.48,55970.0,55956.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1726063501114,0.0004,55957.0,55949.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1726063501315,0.0004,55957.0,55943.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063501523,0.0004,55957.0,55956.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1726063502028,0.0004,55957.0,55956.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1726063502215,0.48,55986.0,55956.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1726063502216,0.48,55986.0,55956.0,1.61612]
["bitfinex-derivatives","BTCF0:USTF0",1726063502417,0.48,55986.0,55945.0,0.089377]
["bitfinex-derivatives","BTCF0:USTF0",1726063502418,0.48,55981.0,55962.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1726063502622,0.48,55970.0,55947.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063502930,0.0004,55948.0,55943.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726063503226,0.0004,55944.0,55943.0,0.089381]
["bitfinex-derivatives","BTCF0:USTF0",1726063503422,0.0004,55944.0,55940.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1726063503423,0.089377,55946.0,55940.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1726063503618,0.089377,55946.0,55936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063503619,0.6,55946.0,55936.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726063503819,0.08939,55937.0,55936.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726063504023,0.08979,55937.0,55936.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726063504221,0.62611,55937.0,55936.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726063504422,1.7955,55937.0,55936.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726063504821,0.56979,55937.0,55916.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1726063505127,0.56979,55937.0,55916.0,0.285024]
["bitfinex-derivatives","BTCF0:USTF0",1726063505128,0.0008,55917.0,55916.0,0.285024]
["bitfinex-derivatives","BTCF0:USTF0",1726063505329,0.0004,55941.0,55916.0,0.285024]
["bitfinex-derivatives","BTCF0:USTF0",1726063505330,0.089784,55941.0,55916.0,1.81212]
["bitfinex-derivatives","BTCF0:USTF0",1726063505525,0.089384,55941.0,55930.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063506326,0.089377,55946.0,55930.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063506527,0.48092,55952.0,55932.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1726063506736,0.48,55952.0,55932.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1726063506927,0.089376,55947.0,55933.0,0.089396]
["bitfinex-derivatives","BTCF0:USTF0",1726063507131,0.48,55952.0,55930.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063507336,0.0008,55931.0,55924.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063507534,0.0008,55931.0,55927.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1726063507833,0.1902,55953.0,55924.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063507834,0.089362,55955.0,55930.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063508030,0.089362,55955.0,55917.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1726063508031,0.02611824,55960.0,55938.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063508219,0.02611824,55960.0,55917.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726063508220,0.089348,55964.0,55950.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1726063508424,0.089348,55964.0,55951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063508728,0.009,55967.0,55955.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1726063508926,0.1902,55970.0,55955.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1726063509235,0.48,55979.0,55962.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1726063509423,0.08934,55969.0,55959.0,0.07114278]
["bitfinex-derivatives","BTCF0:USTF0",1726063509734,0.0008,55960.0,55954.0,0.07114278]
["bitfinex-derivatives","BTCF0:USTF0",1726063509931,0.0004,55955.0,55953.0,0.07114278]
["bitfinex-derivatives","BTCF0:USTF0",1726063510122,0.0004,55954.0,55953.0,0.07114278]
["bitfinex-derivatives","BTCF0:USTF0",1726063510432,0.0004,55954.0,55944.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1726063510433,0.0004,55955.0,55950.0,0.07114278]
["bitfinex-derivatives","BTCF0:USTF0",1726063510740,0.0004,55951.0,55950.0,0.07114278]
["bitfinex-derivatives","BTCF0:USTF0",1726063510926,0.0004,55955.0,55950.0,0.07114278]
["bitfinex-derivatives","BTCF0:USTF0",1726063511237,0.0004,55955.0,55947.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1726063511238,0.0004,55955.0,55947.0,0.16051678]
["bitfinex-derivatives","BTCF0:USTF0",1726063511424,0.0004,55955.0,55949.0,0.07114278]
["bitfinex-derivatives","BTCF0:USTF0",1726063511623,0.0004,55955.0,55953.0,0.089364]
["bitfinex-derivatives","BTCF0:USTF0",1726063511827,0.0004,55955.0,55950.0,0.07114278]
["bitfinex-derivatives","BTCF0:USTF0",1726063512021,0.0004,55951.0,55950.0,0.07114278]
["bitfinex-derivatives","BTCF0:USTF0",1726063512332,0.0004,55951.0,55949.0,0.07114278]
["bitfinex-derivatives","BTCF0:USTF0",1726063512540,0.0004,55951.0,55939.0,0.25654278]
["bitfinex-derivatives","BTCF0:USTF0",1726063512541,0.089377,55946.0,55939.0,0.25654278]
["bitfinex-derivatives","BTCF0:USTF0",1726063512836,0.0004,55940.0,55939.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1726063513036,0.4804,55950.0,55939.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1726063513238,0.089384,55941.0,55939.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1726063513439,0.0004,55950.0,55937.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726063513735,0.0004,55950.0,55941.0,0.55114278]
["bitfinex-derivatives","BTCF0:USTF0",1726063514134,0.0004,55950.0,55946.0,0.089375]
["bitfinex-derivatives","BTCF0:USTF0",1726063514339,0.0004,55950.0,55941.0,0.55114278]
["bitfinex-derivatives","BTCF0:USTF0",1726063514340,0.0004,55950.0,55944.0,0.07114278]
["bitfinex-derivatives","BTCF0:USTF0",1726063514640,0.0004,55950.0,55943.0,0.07114278]
["bitfinex-derivatives","BTCF0:USTF0",1726063514830,0.089382,55942.0,55941.0,0.07114278]
["bitfinex-derivatives","BTCF0:USTF0",1726063515031,0.0004,55950.0,55938.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1726063515232,0.0004,55939.0,55938.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1726063515534,0.0004,55950.0,55938.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1726063516438,0.48,55947.0,55937.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726063516632,0.48,55947.0,55937.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726063517537,0.089383,55942.0,55937.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726063517735,0.48,55947.0,55937.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726063517943,0.089389,55938.0,55937.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726063518643,0.1828,55949.0,55937.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726063518644,0.08938,55944.0,55937.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726063518843,0.02633828,55952.0,55937.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726063519144,0.089389,55938.0,55937.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726063519330,0.089389,55938.0,55937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726063519530,1.225709,55938.0,55937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726063519941,1.315098,55938.0,55937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726063520129,0.089417,55920.0,55919.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1726063520437,0.0008,55920.0,55911.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1726063520643,0.0008,55912.0,55902.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1726063520943,0.0008,55920.0,55902.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1726063521143,0.089429,55914.0,55902.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1726063521334,0.090219,55920.0,55906.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063521642,0.089419,55919.0,55906.0,0.56944]
["bitfinex-derivatives","BTCF0:USTF0",1726063521831,0.0008,55920.0,55902.0,0.270645]
["bitfinex-derivatives","BTCF0:USTF0",1726063522137,0.0008,55903.0,55902.0,0.270645]
["bitfinex-derivatives","BTCF0:USTF0",1726063522340,0.0008,55903.0,55902.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1726063522740,0.0008,55903.0,55894.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726063522946,0.0008,55895.0,55890.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1726063523132,0.0008,55891.0,55890.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1726063523334,0.0008,55895.0,55890.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1726063524831,0.089464,55891.0,55890.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1726063525255,0.0008,55895.0,55890.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1726063529137,0.0008,55895.0,55892.0,0.089462]
["bitfinex-derivatives","BTCF0:USTF0",1726063529347,0.0008,55895.0,55890.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1726063529646,0.0008,55891.0,55890.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1726063529946,0.0008,55891.0,55877.0,0.07114278]
["bitfinex-derivatives","BTCF0:USTF0",1726063529947,0.089478,55882.0,55877.0,0.07114278]
["bitfinex-derivatives","BTCF0:USTF0",1726063530244,0.0008,55891.0,55875.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1726063530245,0.0008,55878.0,55875.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1726063530439,0.0008,55876.0,55875.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1726063530836,0.569477,55883.0,55875.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1726063531047,0.569477,55883.0,55875.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1726063531233,0.089471,55887.0,55875.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1726063531434,0.089471,55887.0,55880.0,0.089481]
["bitfinex-derivatives","BTCF0:USTF0",1726063531839,0.48,55887.0,55875.0,0.279789]
["bitfinex-derivatives","BTCF0:USTF0",1726063532040,0.0008,55876.0,55875.0,0.279789]
["bitfinex-derivatives","BTCF0:USTF0",1726063532245,0.0008,55876.0,55875.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1726063532443,0.0008,55876.0,55875.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063534448,0.0008,55876.0,55875.0,0.090289]
["bitfinex-derivatives","BTCF0:USTF0",1726063537143,0.0008,55876.0,55875.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063538436,0.0008,55876.0,55875.0,0.090289]
["bitfinex-derivatives","BTCF0:USTF0",1726063538850,0.3218,55916.0,55875.0,1.61772]
["bitfinex-derivatives","BTCF0:USTF0",1726063539057,0.0018,55914.0,55908.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1726063539238,0.0018,55914.0,55898.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063539553,0.48,55935.0,55913.0,0.089429]
["bitfinex-derivatives","BTCF0:USTF0",1726063539736,0.48,55935.0,55911.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063539737,0.009,55934.0,55911.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063539938,0.0008,55912.0,55906.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063540141,0.0008,55907.0,55900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063540350,0.0008,55901.0,55900.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1726063540549,0.0008,55912.0,55899.0,0.76295]
["bitfinex-derivatives","BTCF0:USTF0",1726063540750,0.0008,55900.0,55899.0,0.762951]
["bitfinex-derivatives","BTCF0:USTF0",1726063541050,0.0008,55912.0,55899.0,1.81018]
["bitfinex-derivatives","BTCF0:USTF0",1726063541239,0.411172,55949.0,55911.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063541240,0.03526627,55936.0,55911.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063541441,0.02626627,55936.0,55912.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1726063541643,0.48,55940.0,55918.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1726063541955,0.50582772,55940.0,55918.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1726063542152,0.089395,55934.0,55919.0,0.089419]
["bitfinex-derivatives","BTCF0:USTF0",1726063542343,0.089395,55934.0,55920.0,0.089417]
["bitfinex-derivatives","BTCF0:USTF0",1726063542548,0.50582772,55940.0,55920.0,0.089417]
["bitfinex-derivatives","BTCF0:USTF0",1726063542549,0.48,55935.0,55920.0,0.089417]
["bitfinex-derivatives","BTCF0:USTF0",1726063542744,0.48,55935.0,55913.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1726063542951,0.02602636,55943.0,55923.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063543148,0.48,55946.0,55923.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063543452,0.089385,55941.0,55926.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1726063543751,0.48,55946.0,55923.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063543956,0.089369,55951.0,55937.0,0.089389]
["bitfinex-derivatives","BTCF0:USTF0",1726063544263,0.009,55962.0,55914.0,0.089426]
["bitfinex-derivatives","BTCF0:USTF0",1726063544264,0.48,55957.0,55934.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063544446,0.48,55968.0,55940.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063544641,0.009,55976.0,55952.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063544642,0.089331,55974.0,55952.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063544857,0.009,55976.0,55963.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063545155,0.009,55976.0,55964.0,0.089347]
["bitfinex-derivatives","BTCF0:USTF0",1726063545549,0.009,55976.0,55965.0,0.089345]
["bitfinex-derivatives","BTCF0:USTF0",1726063545759,0.48,55976.0,55958.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063546053,0.48,55987.0,55971.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1726063546353,0.48,55987.0,55963.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063546557,0.089313,55986.0,55963.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063547556,0.1833,56001.0,55973.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063547557,0.48,55992.0,55973.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063547757,0.48,55992.0,55975.0,0.089328]
["bitfinex-derivatives","BTCF0:USTF0",1726063547957,0.569304,55992.0,55968.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063548148,0.0008,55969.0,55968.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063548348,0.089304,55992.0,55968.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063548651,0.48,55977.0,55962.0,0.089349]
["bitfinex-derivatives","BTCF0:USTF0",1726063548858,0.48,55987.0,55964.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063549049,0.48,55987.0,55967.0,0.089342]
["bitfinex-derivatives","BTCF0:USTF0",1726063549248,0.48,55987.0,55969.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063549455,0.48,55987.0,55973.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1726063549956,0.48,55987.0,55969.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063550155,0.48,55987.0,55965.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1726063550365,0.0008,55966.0,55965.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1726063550552,0.089308,55989.0,55975.0,0.089329]
["bitfinex-derivatives","BTCF0:USTF0",1726063551257,0.02593871,55994.0,55965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726063551258,0.089317,55983.0,55969.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1726063551458,0.48092,55987.0,55976.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1726063551665,0.08931,55988.0,55970.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063551959,0.00092,55992.0,55974.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063552167,0.00092,55992.0,55965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726063552168,0.089327,55977.0,55967.0,0.089342]
["bitfinex-derivatives","BTCF0:USTF0",1726063552455,0.48,55982.0,55965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726063552456,0.0008,55968.0,55965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1726063552656,0.0008,55966.0,55961.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1726063552861,0.0008,55966.0,55953.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1726063552862,0.0008,55962.0,55953.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1726063553052,0.48,55976.0,55957.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063553653,0.48,55970.0,55953.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1726063553848,0.0008,55954.0,55953.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1726063554964,1.13616,55954.0,55941.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726063555160,0.089357,55959.0,55950.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1726063555356,0.089357,55958.0,55948.0,0.089372]
["bitfinex-derivatives","BTCF0:USTF0",1726063555554,0.089362,55955.0,55947.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063555755,0.0008,55948.0,55945.0,0.089377]
["bitfinex-derivatives","BTCF0:USTF0",1726063555950,0.0004,55946.0,55945.0,0.089377]
["bitfinex-derivatives","BTCF0:USTF0",1726063556155,0.0008,55949.0,55948.0,0.089373]
["bitfinex-derivatives","BTCF0:USTF0",1726063556351,0.0253146,55971.0,55948.0,0.089373]
["bitfinex-derivatives","BTCF0:USTF0",1726063556352,0.009,55980.0,55948.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063556551,0.6659,55986.0,55964.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063556762,0.089328,55976.0,55964.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063557067,0.089328,55976.0,55939.0,0.089387]
["bitfinex-derivatives","BTCF0:USTF0",1726063557068,0.48,55981.0,55959.0,0.569354]
["bitfinex-derivatives","BTCF0:USTF0",1726063557358,0.48,55981.0,55940.0,0.21908886]
["bitfinex-derivatives","BTCF0:USTF0",1726063557359,0.0004,55960.0,55954.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063557562,0.089344,55966.0,55954.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063557751,0.089344,55966.0,55940.0,0.21908886]
["bitfinex-derivatives","BTCF0:USTF0",1726063557752,0.48,55971.0,55948.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063557949,0.0004,55949.0,55948.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063558154,0.0004,55949.0,55948.0,0.569373]
["bitfinex-derivatives","BTCF0:USTF0",1726063558356,0.0004,55949.0,55948.0,0.089373]
["bitfinex-derivatives","BTCF0:USTF0",1726063558962,0.0004,55949.0,55943.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063559157,0.48,55966.0,55943.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063559158,0.089344,55966.0,55948.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063559462,0.48,55976.0,55952.0,0.569365]
["bitfinex-derivatives","BTCF0:USTF0",1726063559463,0.089349,55963.0,55952.0,0.569365]
["bitfinex-derivatives","BTCF0:USTF0",1726063559653,0.48,55976.0,55952.0,0.569365]
["bitfinex-derivatives","BTCF0:USTF0",1726063559654,0.089351,55962.0,55953.0,0.089364]
["bitfinex-derivatives","BTCF0:USTF0",1726063559856,0.48,55966.0,55948.0,0.089372]
["bitfinex-derivatives","BTCF0:USTF0",1726063560054,0.0004,55949.0,55941.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063560263,0.0004,55942.0,55941.0,0.089384]
["bitfinex-derivatives","BTCF0:USTF0",1726063560464,0.0004,55949.0,55940.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1726063560664,0.0004,55949.0,55945.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063560866,0.0004,55949.0,55945.0,0.569377]
["bitfinex-derivatives","BTCF0:USTF0",1726063561170,0.0004,55949.0,55938.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1726063561171,0.0004,55949.0,55938.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726063561359,0.0004,55939.0,55934.0,0.569395]
["bitfinex-derivatives","BTCF0:USTF0",1726063561559,0.0004,55938.0,55934.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1726063561758,0.0004,55939.0,55934.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1726063561962,0.089794,55935.0,55931.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1726063562169,0.089794,55935.0,55931.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726063562170,0.0004,55932.0,55931.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726063562375,0.0004,55935.0,55934.0,0.089395]
["bitfinex-derivatives","BTCF0:USTF0",1726063562561,0.089348,55964.0,55934.0,0.53636]
["bitfinex-derivatives","BTCF0:USTF0",1726063562763,0.089362,55955.0,55948.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063562968,0.089348,55964.0,55948.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063563268,1.1366,55949.0,55936.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1726063563458,0.0004,55949.0,55939.0,0.089385]
["bitfinex-derivatives","BTCF0:USTF0",1726063563659,0.089382,55942.0,55936.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1726063563875,0.0004,55937.0,55936.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1726063564170,0.0004,55937.0,55936.0,0.281592]
["bitfinex-derivatives","BTCF0:USTF0",1726063564373,0.02574665,55964.0,55936.0,2.82852]
["bitfinex-derivatives","BTCF0:USTF0",1726063564567,0.48092,55972.0,55947.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063564768,0.089344,55966.0,55959.0,0.089355]
["bitfinex-derivatives","BTCF0:USTF0",1726063564968,0.48,55976.0,55958.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063564969,0.569329,55976.0,55958.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063565260,0.0004,55959.0,55952.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063565468,0.0004,55953.0,55949.0,0.089371]
["bitfinex-derivatives","BTCF0:USTF0",1726063565773,0.21325249,55978.0,55949.0,0.089371]
["bitfinex-derivatives","BTCF0:USTF0",1726063565774,0.0004,55950.0,55949.0,0.089371]
["bitfinex-derivatives","BTCF0:USTF0",1726063566378,0.48,55983.0,55950.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1726063566564,0.089309,55989.0,55950.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1726063566565,0.1838,55988.0,55971.0,0.089336]
["bitfinex-derivatives","BTCF0:USTF0",1726063566871,0.089323,55979.0,55966.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063567072,0.0004,55967.0,55966.0,0.569344]
["bitfinex-derivatives","BTCF0:USTF0",1726063567574,0.3218,56001.0,55966.0,1.61604]
["bitfinex-derivatives","BTCF0:USTF0",1726063567769,0.48,55993.0,55967.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1726063567973,0.089307,55990.0,55978.0,0.089324]
["bitfinex-derivatives","BTCF0:USTF0",1726063568274,0.089314,55985.0,55973.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063568572,0.0004,55974.0,55968.0,1.6886]
["bitfinex-derivatives","BTCF0:USTF0",1726063568768,0.0004,55974.0,55969.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1726063568965,0.48,55987.0,55968.0,1.6874]
["bitfinex-derivatives","BTCF0:USTF0",1726063569274,0.089303,55992.0,55981.0,0.089319]
["bitfinex-derivatives","BTCF0:USTF0",1726063569480,0.1928,56007.0,55976.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1726063569481,0.089311,55987.0,55976.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1726063569669,0.0004,55977.0,55976.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1726063569978,0.0004,55977.0,55967.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1726063570173,0.0004,55968.0,55967.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1726063570677,0.089741,55968.0,55964.0,0.05299885]
["bitfinex-derivatives","BTCF0:USTF0",1726063570879,0.4804,55965.0,55964.0,0.04599885]
["bitfinex-derivatives","BTCF0:USTF0",1726063571077,0.4804,55965.0,55955.0,0.08833143]
["bitfinex-derivatives","BTCF0:USTF0",1726063571269,0.089752,55961.0,55955.0,0.08833143]
["bitfinex-derivatives","BTCF0:USTF0",1726063571477,0.089368,55951.0,55950.0,0.10599771]
["bitfinex-derivatives","BTCF0:USTF0",1726063571672,0.089382,55942.0,55929.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1726063571878,0.569782,55942.0,55929.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1726063572080,1.705662,55942.0,55929.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1726063573485,0.08939,55937.0,55915.0,0.264025]
["bitfinex-derivatives","BTCF0:USTF0",1726063573688,0.56979,55937.0,55915.0,0.264025]
["bitfinex-derivatives","BTCF0:USTF0",1726063573869,1.70611,55937.0,55915.0,0.264025]
["bitfinex-derivatives","BTCF0:USTF0",1726063574075,1.70611,55937.0,55909.0,0.089435]
["bitfinex-derivatives","BTCF0:USTF0",1726063574288,0.089397,55933.0,55908.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1726063574676,0.089417,55921.0,55908.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1726063574979,0.48,55924.0,55908.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1726063575183,0.48,55912.0,55890.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063575484,0.48,55918.0,55902.0,0.089445]
["bitfinex-derivatives","BTCF0:USTF0",1726063576182,0.48,55918.0,55903.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1726063576385,0.48,55928.0,55901.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063576581,0.0008,55902.0,55892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063576878,0.48,55906.0,55892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063577185,0.48,55900.0,55892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063577485,0.56945,55900.0,55892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063577779,0.089457,55896.0,55892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063577979,0.48,55893.0,55892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063579483,0.089447,55902.0,55892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063579779,0.48,55900.0,55892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063580079,0.001,55905.0,55892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063580080,0.48,55894.0,55892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063580380,0.48,55905.0,55892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063580980,0.48,55911.0,55897.0,0.089454]
["bitfinex-derivatives","BTCF0:USTF0",1726063581377,0.48,55917.0,55893.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063581689,0.089434,55910.0,55894.0,0.089459]
["bitfinex-derivatives","BTCF0:USTF0",1726063581876,0.089442,55905.0,55892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063582076,0.0008,55893.0,55892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063582278,0.48,55903.0,55895.0,0.089457]
["bitfinex-derivatives","BTCF0:USTF0",1726063582477,0.089414,55923.0,55892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063582478,0.089437,55908.0,55892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063582678,0.001,55909.0,55894.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063582883,0.48,55913.0,55899.0,0.089451]
["bitfinex-derivatives","BTCF0:USTF0",1726063583073,0.48,55902.0,55893.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1726063583272,0.48,55902.0,55891.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1726063583273,0.0008,55894.0,55891.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1726063583483,0.0008,55894.0,55893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726063584791,0.0008,55894.0,55893.0,0.091861]
["bitfinex-derivatives","BTCF0:USTF0",1726063585083,0.56943,55912.0,55902.0,0.089446]
["bitfinex-derivatives","BTCF0:USTF0",1726063585381,0.089432,55911.0,55902.0,0.089446]
["bitfinex-derivatives","BTCF0:USTF0",1726063586178,0.089432,55911.0,55903.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1726063586389,0.48092,55912.0,55894.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726063586580,0.569431,55912.0,55902.0,0.089446]
["bitfinex-derivatives","BTCF0:USTF0",1726063586780,0.569431,55912.0,55894.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726063586982,0.0008,55895.0,55894.0,0.092659]
["bitfinex-derivatives","BTCF0:USTF0",1726063587183,0.569431,55912.0,55894.0,1.13992]
["bitfinex-derivatives","BTCF0:USTF0",1726063587382,0.569431,55912.0,55894.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726063587783,0.48,55925.0,55901.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063587984,0.48,55925.0,55910.0,0.089433]
["bitfinex-derivatives","BTCF0:USTF0",1726063588180,0.089399,55932.0,55902.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1726063588181,0.089419,55919.0,55902.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1726063588490,0.089428,55914.0,55910.0,0.089433]
["bitfinex-derivatives","BTCF0:USTF0",1726063588786,0.08942,55919.0,55912.0,0.089429]
["bitfinex-derivatives","BTCF0:USTF0",1726063589083,0.48,55920.0,55912.0,0.089429]
["bitfinex-derivatives","BTCF0:USTF0",1726063589084,0.089421,55918.0,55912.0,0.089429]
["bitfinex-derivatives","BTCF0:USTF0",1726063589299,0.481,55920.0,55902.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1726063589489,0.0894,55931.0,55902.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1726063589490,0.0008,55903.0,55902.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1726063589688,0.0008,55903.0,55902.0,0.284146]
["bitfinex-derivatives","BTCF0:USTF0",1726063589891,0.0008,55903.0,55902.0,0.820786]
["bitfinex-derivatives","BTCF0:USTF0",1726063590086,0.089422,55917.0,55902.0,1.33134]
["bitfinex-derivatives","BTCF0:USTF0",1726063590389,0.48092,55920.0,55907.0,0.089437]
["bitfinex-derivatives","BTCF0:USTF0",1726063590576,0.089427,55914.0,55911.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1726063591088,0.02607146,55926.0,55902.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1726063591089,0.089416,55921.0,55902.0,0.284145]
["bitfinex-derivatives","BTCF0:USTF0",1726063591289,0.089416,55921.0,55902.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1726063591591,0.489,55945.0,55902.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1726063591592,0.48,55933.0,55913.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063591783,0.089404,55929.0,55913.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063591979,0.569397,55933.0,55914.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1726063591980,0.48,55927.0,55914.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1726063592179,0.48,55927.0,55915.0,0.089425]
["bitfinex-derivatives","BTCF0:USTF0",1726063592380,0.48,55927.0,55902.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726063592381,0.089412,55924.0,55902.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726063592587,0.48,55906.0,55896.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1726063592777,0.0008,55897.0,55896.0,0.274056]
["bitfinex-derivatives","BTCF0:USTF0",1726063593087,0.48,55906.0,55901.0,0.089447]
["bitfinex-derivatives","BTCF0:USTF0",1726063593287,0.48,55911.0,55896.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1726063593483,0.0008,55897.0,55896.0,0.274056]
["bitfinex-derivatives","BTCF0:USTF0",1726063593679,0.0008,55897.0,55896.0,0.874056]
["bitfinex-derivatives","BTCF0:USTF0",1726063593879,0.0008,55897.0,55896.0,1.410776]
["bitfinex-derivatives","BTCF0:USTF0",1726063594091,0.48,55917.0,55896.0,1.32132]
["bitfinex-derivatives","BTCF0:USTF0",1726063594393,0.48,55917.0,55898.0,0.089452]
["bitfinex-derivatives","BTCF0:USTF0",1726063594394,0.089424,55916.0,55898.0,0.089452]
["bitfinex-derivatives","BTCF0:USTF0",1726063594588,0.009,55941.0,55898.0,0.569452]
["bitfinex-derivatives","BTCF0:USTF0",1726063594589,0.569415,55922.0,55898.0,0.569452]
["bitfinex-derivatives","BTCF0:USTF0",1726063594785,0.089388,55939.0,55921.0,0.089414]
["bitfinex-derivatives","BTCF0:USTF0",1726063594786,0.02641873,55929.0,55921.0,0.089414]
["bitfinex-derivatives","BTCF0:USTF0",1726063594987,0.02641873,55929.0,55911.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1726063595194,0.02641873,55929.0,55911.0,0.480131]
["bitfinex-derivatives","BTCF0:USTF0",1726063595488,0.089409,55926.0,55912.0,0.089429]
["bitfinex-derivatives","BTCF0:USTF0",1726063595691,0.11582273,55929.0,55924.0,0.089411]
["bitfinex-derivatives","BTCF0:USTF0",1726063595894,0.11582273,55929.0,55911.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1726063595895,0.02641873,55929.0,55928.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1726063596187,0.089398,55932.0,55928.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1726063596380,0.48,55938.0,55916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063596582,0.0008,55917.0,55916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063596796,0.0008,55917.0,55916.0,1.589424]
["bitfinex-derivatives","BTCF0:USTF0",1726063597288,0.0008,55917.0,55912.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1726063597593,0.089427,55915.0,55912.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1726063597787,0.089427,55914.0,55912.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1726063597979,0.089429,55913.0,55912.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1726063598179,0.48,55916.0,55900.0,0.089448]
["bitfinex-derivatives","BTCF0:USTF0",1726063598180,0.089433,55911.0,55900.0,0.089448]
["bitfinex-derivatives","BTCF0:USTF0",1726063598384,0.0004,55901.0,55899.0,0.02520218]
["bitfinex-derivatives","BTCF0:USTF0",1726063598586,0.089451,55899.0,55898.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726063598787,0.089851,55899.0,55898.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726063598984,0.089451,55899.0,55898.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726063599186,0.0004,55901.0,55898.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726063599784,0.48,55899.0,55898.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726063600093,0.48,55899.0,55898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726063600291,0.48,55899.0,55882.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1726063600292,0.089477,55883.0,55882.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1726063600491,0.5255018,55883.0,55882.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1726063601187,0.4808,55883.0,55882.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1726063601390,0.0008,55883.0,55882.0,0.27413908]
["bitfinex-derivatives","BTCF0:USTF0",1726063601594,0.0008,55883.0,55882.0,0.3163888]
["bitfinex-derivatives","BTCF0:USTF0",1726063601889,0.0004,55901.0,55886.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1726063601890,0.48,55899.0,55886.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1726063602090,0.48,55899.0,55888.0,0.08897044]
["bitfinex-derivatives","BTCF0:USTF0",1726063602282,0.089453,55898.0,55889.0,0.21987741]
["bitfinex-derivatives","BTCF0:USTF0",1726063602598,0.56946,55894.0,55889.0,0.08897044]
["bitfinex-derivatives","BTCF0:USTF0",1726063602787,0.089463,55892.0,55886.0,0.08897044]
["bitfinex-derivatives","BTCF0:USTF0",1726063603094,0.4808,55887.0,55884.0,0.08897044]
["bitfinex-derivatives","BTCF0:USTF0",1726063603400,0.089477,55883.0,55882.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1726063603588,0.090277,55883.0,55882.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063604398,1.227117,55883.0,55882.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063604588,0.089496,55871.0,55868.0,0.08897044]
["bitfinex-derivatives","BTCF0:USTF0",1726063604786,1.13764,55883.0,55867.0,0.17847244]
["bitfinex-derivatives","BTCF0:USTF0",1726063604787,0.0008,55869.0,55867.0,0.17847244]
["bitfinex-derivatives","BTCF0:USTF0",1726063604982,0.0008,55869.0,55867.0,0.08897044]
["bitfinex-derivatives","BTCF0:USTF0",1726063605392,0.0008,55869.0,55866.0,0.08897044]
["bitfinex-derivatives","BTCF0:USTF0",1726063605595,0.0008,55867.0,55865.0,0.08897044]
["bitfinex-derivatives","BTCF0:USTF0",1726063605782,0.0008,55866.0,55865.0,0.17847544]
["bitfinex-derivatives","BTCF0:USTF0",1726063606091,0.0008,55869.0,55867.0,0.089502]
["bitfinex-derivatives","BTCF0:USTF0",1726063606297,0.569477,55883.0,55868.0,0.1316211]
["bitfinex-derivatives","BTCF0:USTF0",1726063606494,0.48,55883.0,55873.0,0.08892674]
["bitfinex-derivatives","BTCF0:USTF0",1726063606698,0.48,55883.0,55873.0,0.17841974]
["bitfinex-derivatives","BTCF0:USTF0",1726063606885,0.569477,55883.0,55874.0,0.22076587]
["bitfinex-derivatives","BTCF0:USTF0",1726063607195,0.48,55883.0,55874.0,0.08892674]
["bitfinex-derivatives","BTCF0:USTF0",1726063607500,0.48,55883.0,55869.0,0.1067148]
["bitfinex-derivatives","BTCF0:USTF0",1726063607501,0.48,55888.0,55882.0,0.08892674]
["bitfinex-derivatives","BTCF0:USTF0",1726063607695,0.0674,55904.0,55887.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1726063607696,0.48,55894.0,55887.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1726063608001,0.48,55894.0,55887.0,0.17839674]
["bitfinex-derivatives","BTCF0:USTF0",1726063608191,0.48,55894.0,55886.0,0.08892674]
["bitfinex-derivatives","BTCF0:USTF0",1726063608393,0.48,55894.0,55887.0,0.08892674]
["bitfinex-derivatives","BTCF0:USTF0",1726063608594,0.48,55894.0,55886.0,0.08892674]
["bitfinex-derivatives","BTCF0:USTF0",1726063608793,0.0008,55887.0,55886.0,0.08892674]
["bitfinex-derivatives","BTCF0:USTF0",1726063608994,0.0008,55887.0,55886.0,0.21969892]
["bitfinex-derivatives","BTCF0:USTF0",1726063609294,0.0008,55887.0,55885.0,0.08886556]
["bitfinex-derivatives","BTCF0:USTF0",1726063609489,0.48,55898.0,55888.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1726063609686,0.48,55898.0,55891.0,0.089462]
["bitfinex-derivatives","BTCF0:USTF0",1726063609895,0.48,55898.0,55891.0,0.17832219]
["bitfinex-derivatives","BTCF0:USTF0",1726063610094,0.02606476,55904.0,55891.0,0.08886019]
["bitfinex-derivatives","BTCF0:USTF0",1726063610095,0.50606476,55904.0,55891.0,0.08886019]
["bitfinex-derivatives","BTCF0:USTF0",1726063610288,0.02606476,55904.0,55893.0,0.08886019]
["bitfinex-derivatives","BTCF0:USTF0",1726063610492,0.48,55898.0,55893.0,0.08886019]
["bitfinex-derivatives","BTCF0:USTF0",1726063610789,0.48,55898.0,55893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063611502,0.48,55904.0,55893.0,1.58886019]
["bitfinex-derivatives","BTCF0:USTF0",1726063611808,0.569443,55904.0,55893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063612000,0.48,55904.0,55893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063612399,0.089453,55898.0,55893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063612599,0.48,55894.0,55893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063613203,0.089477,55883.0,55877.0,0.08886019]
["bitfinex-derivatives","BTCF0:USTF0",1726063613403,0.48,55882.0,55879.0,0.08886019]
["bitfinex-derivatives","BTCF0:USTF0",1726063613603,0.089481,55880.0,55877.0,0.08886019]
["bitfinex-derivatives","BTCF0:USTF0",1726063613903,0.0004,55878.0,55876.0,0.09046019]
["bitfinex-derivatives","BTCF0:USTF0",1726063614107,0.0004,55878.0,55876.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726063614108,0.0004,55877.0,55876.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726063614293,0.0004,55877.0,55876.0,0.2216214]
["bitfinex-derivatives","BTCF0:USTF0",1726063614610,0.0004,55877.0,55876.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726063615701,0.089886,55877.0,55876.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726063616094,0.0004,55877.0,55876.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726063616299,0.0004,55877.0,55876.0,0.53848]
["bitfinex-derivatives","BTCF0:USTF0",1726063616605,0.0004,55877.0,55876.0,1.13848]
["bitfinex-derivatives","BTCF0:USTF0",1726063616905,0.0004,55877.0,55876.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726063617293,0.089886,55877.0,55876.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726063617491,0.569886,55877.0,55876.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726063618197,0.659372,55877.0,55876.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726063619315,1.796252,55877.0,55876.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726063619504,0.569886,55877.0,55876.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726063619995,0.089886,55877.0,55876.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726063620195,0.179372,55877.0,55876.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726063620597,0.659372,55877.0,55876.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726063620801,0.179372,55877.0,55876.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726063620999,0.0004,55877.0,55876.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726063622006,0.089886,55877.0,55876.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726063622193,1.796252,55877.0,55876.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726063622600,1.106766,55877.0,55876.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726063622910,0.0004,55877.0,55876.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726063623208,0.08947,55887.0,55879.0,0.089483]
["bitfinex-derivatives","BTCF0:USTF0",1726063623398,0.089405,55928.0,55876.0,1.13848]
["bitfinex-derivatives","BTCF0:USTF0",1726063623399,0.48,55892.0,55884.0,0.089475]
["bitfinex-derivatives","BTCF0:USTF0",1726063623597,0.48,55892.0,55880.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1726063623799,0.48,55898.0,55880.0,0.73274]
["bitfinex-derivatives","BTCF0:USTF0",1726063624002,0.48,55898.0,55884.0,0.089474]
["bitfinex-derivatives","BTCF0:USTF0",1726063624003,0.089459,55894.0,55884.0,0.089474]
["bitfinex-derivatives","BTCF0:USTF0",1726063624201,0.02605834,55898.0,55882.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063624396,0.089442,55905.0,55887.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063624609,0.089442,55905.0,55892.0,0.089461]
["bitfinex-derivatives","BTCF0:USTF0",1726063624804,0.089443,55904.0,55891.0,0.08886019]
["bitfinex-derivatives","BTCF0:USTF0",1726063625009,0.089437,55908.0,55894.0,0.089459]
["bitfinex-derivatives","BTCF0:USTF0",1726063625304,0.089437,55908.0,55887.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063625305,0.48,55909.0,55889.0,0.17832719]
["bitfinex-derivatives","BTCF0:USTF0",1726063625496,0.48,55909.0,55895.0,0.089457]
["bitfinex-derivatives","BTCF0:USTF0",1726063625497,0.569436,55909.0,55895.0,0.089457]
["bitfinex-derivatives","BTCF0:USTF0",1726063625696,0.009,55931.0,55898.0,0.089452]
["bitfinex-derivatives","BTCF0:USTF0",1726063625697,0.48,55914.0,55898.0,0.089452]
["bitfinex-derivatives","BTCF0:USTF0",1726063626009,0.48,55914.0,55894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063626196,0.0004,55895.0,55888.0,0.08886019]
["bitfinex-derivatives","BTCF0:USTF0",1726063626405,0.0004,55895.0,55883.0,0.28056019]
["bitfinex-derivatives","BTCF0:USTF0",1726063626702,0.48,55892.0,55883.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1726063626908,0.089471,55887.0,55883.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1726063627299,0.0004,55895.0,55880.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1726063627300,0.089479,55882.0,55880.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1726063627501,0.089494,55873.0,55869.0,0.28246019]
["bitfinex-derivatives","BTCF0:USTF0",1726063627811,0.0004,55870.0,55864.0,0.08886019]
["bitfinex-derivatives","BTCF0:USTF0",1726063628008,0.0004,55870.0,55861.0,0.08886019]
["bitfinex-derivatives","BTCF0:USTF0",1726063628195,0.0004,55870.0,55865.0,0.08886019]
["bitfinex-derivatives","BTCF0:USTF0",1726063628510,0.089474,55885.0,55869.0,0.08886019]
["bitfinex-derivatives","BTCF0:USTF0",1726063628702,0.089472,55886.0,55871.0,0.08886019]
["bitfinex-derivatives","BTCF0:USTF0",1726063628902,0.48,55889.0,55872.0,0.13507882]
["bitfinex-derivatives","BTCF0:USTF0",1726063629103,0.089479,55882.0,55872.0,0.08886019]
["bitfinex-derivatives","BTCF0:USTF0",1726063629315,0.089476,55884.0,55871.0,0.08886019]
["bitfinex-derivatives","BTCF0:USTF0",1726063629505,0.089476,55884.0,55871.0,0.089496]
["bitfinex-derivatives","BTCF0:USTF0",1726063629506,0.0004,55872.0,55871.0,0.089496]
["bitfinex-derivatives","BTCF0:USTF0",1726063629712,0.089476,55884.0,55872.0,0.089494]
["bitfinex-derivatives","BTCF0:USTF0",1726063629902,0.48,55889.0,55874.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1726063629903,0.569467,55889.0,55874.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1726063630104,0.089455,55897.0,55870.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1726063630105,0.48,55895.0,55871.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063630407,0.089461,55893.0,55876.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063630603,0.089463,55892.0,55882.0,0.089478]
["bitfinex-derivatives","BTCF0:USTF0",1726063630806,0.089463,55892.0,55883.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1726063631008,0.48,55894.0,55883.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1726063631411,0.089481,55881.0,55877.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1726063631614,0.0004,55878.0,55871.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1726063631811,0.089481,55881.0,55875.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726063632315,0.089484,55879.0,55875.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726063632504,0.48,55882.0,55875.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726063632705,0.089458,55895.0,55875.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726063633027,0.02520721,55897.0,55875.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726063633317,0.48,55898.0,55881.0,0.089479]
["bitfinex-derivatives","BTCF0:USTF0",1726063633318,0.089463,55892.0,55881.0,0.089479]
["bitfinex-derivatives","BTCF0:USTF0",1726063633707,0.089463,55892.0,55882.0,0.089477]
["bitfinex-derivatives","BTCF0:USTF0",1726063634210,0.089469,55888.0,55877.0,0.089486]
["bitfinex-derivatives","BTCF0:USTF0",1726063634512,0.0004,55878.0,55875.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726063634718,0.0004,55878.0,55877.0,0.089486]
["bitfinex-derivatives","BTCF0:USTF0",1726063635015,0.08948,55881.0,55875.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726063635320,0.0004,55876.0,55875.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726063635616,0.089888,55876.0,55875.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726063635816,0.0004,55876.0,55875.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726063636407,0.48,55894.0,55875.0,1.14052]
["bitfinex-derivatives","BTCF0:USTF0",1726063636611,0.089467,55889.0,55881.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1726063636808,0.48,55894.0,55876.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1726063637015,0.089462,55893.0,55884.0,0.089475]
["bitfinex-derivatives","BTCF0:USTF0",1726063637214,0.089446,55903.0,55884.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063637419,0.48,55911.0,55889.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063637617,0.089451,55899.0,55891.0,0.089463]
["bitfinex-derivatives","BTCF0:USTF0",1726063637809,0.089442,55905.0,55890.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1726063638118,0.11496381,55913.0,55890.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1726063638119,0.0004,55891.0,55890.0,0.264265]
["bitfinex-derivatives","BTCF0:USTF0",1726063638322,0.00096001,55906.0,55894.0,0.089458]
["bitfinex-derivatives","BTCF0:USTF0",1726063638509,0.08945,55900.0,55890.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1726063638706,0.0004,55891.0,55890.0,0.263065]
["bitfinex-derivatives","BTCF0:USTF0",1726063639118,0.0004,55891.0,55890.0,1.399825]
["bitfinex-derivatives","BTCF0:USTF0",1726063639416,0.0004,55891.0,55872.0,0.12329038]
["bitfinex-derivatives","BTCF0:USTF0",1726063639417,0.089477,55883.0,55880.0,0.07129418]
["bitfinex-derivatives","BTCF0:USTF0",1726063639621,0.0004,55881.0,55879.0,0.089482]
["bitfinex-derivatives","BTCF0:USTF0",1726063639916,0.48,55902.0,55887.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1726063640116,0.089441,55906.0,55880.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063640117,0.089454,55897.0,55880.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063640320,0.48,55908.0,55886.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063640506,0.02584907,55910.0,55882.0,0.07129418]
["bitfinex-derivatives","BTCF0:USTF0",1726063640507,0.48,55902.0,55882.0,0.07129418]
["bitfinex-derivatives","BTCF0:USTF0",1726063640709,0.089442,55905.0,55878.0,0.07129418]
["bitfinex-derivatives","BTCF0:USTF0",1726063640710,0.089465,55891.0,55878.0,0.07129418]
["bitfinex-derivatives","BTCF0:USTF0",1726063640909,0.0004,55879.0,55877.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1726063641114,0.0004,55879.0,55877.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1726063641115,0.089483,55879.0,55877.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1726063641309,0.089485,55878.0,55877.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1726063641719,0.089485,55878.0,55877.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726063642923,0.089485,55878.0,55877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726063643112,0.48,55880.0,55877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726063643426,0.089411,55924.0,55877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726063643427,0.48,55888.0,55877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726063643720,0.089485,55878.0,55877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726063644212,0.626365,55878.0,55877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726063644413,1.31585,55878.0,55877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726063644615,1.226365,55878.0,55877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726063644820,0.089485,55878.0,55877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726063645319,1.25178171,55878.0,55877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726063645515,1.34126671,55878.0,55877.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726063646521,0.089507,55864.0,55862.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1726063646724,0.0008,55863.0,55862.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1726063646919,0.0008,55863.0,55852.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1726063647126,0.089526,55852.0,55851.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726063647422,0.0008,55852.0,55842.0,0.089542]
["bitfinex-derivatives","BTCF0:USTF0",1726063647626,0.0008,55852.0,55839.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1726063647922,0.0008,55840.0,55839.0,0.262547]
["bitfinex-derivatives","BTCF0:USTF0",1726063648418,0.0008,55840.0,55839.0,1.399787]
["bitfinex-derivatives","BTCF0:USTF0",1726063649621,0.0008,55852.0,55839.0,1.31024]
["bitfinex-derivatives","BTCF0:USTF0",1726063649928,0.089528,55851.0,55840.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1726063650117,0.48,55858.0,55840.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1726063650513,0.48,55858.0,55841.0,0.089542]
["bitfinex-derivatives","BTCF0:USTF0",1726063650713,0.089527,55852.0,55840.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1726063650923,0.569517,55858.0,55840.0,0.71844]
["bitfinex-derivatives","BTCF0:USTF0",1726063651223,0.089515,55859.0,55850.0,0.089529]
["bitfinex-derivatives","BTCF0:USTF0",1726063651415,0.48092,55864.0,55850.0,0.089529]
["bitfinex-derivatives","BTCF0:USTF0",1726063651617,0.48,55864.0,55846.0,0.089535]
["bitfinex-derivatives","BTCF0:USTF0",1726063651819,0.0008,55847.0,55846.0,0.089535]
["bitfinex-derivatives","BTCF0:USTF0",1726063652218,0.089527,55852.0,55843.0,0.089541]
["bitfinex-derivatives","BTCF0:USTF0",1726063652530,0.0008,55844.0,55843.0,0.089541]
["bitfinex-derivatives","BTCF0:USTF0",1726063653021,0.0475,55870.0,55843.0,0.089541]
["bitfinex-derivatives","BTCF0:USTF0",1726063653022,0.48,55863.0,55843.0,1.1372]
["bitfinex-derivatives","BTCF0:USTF0",1726063653228,0.089514,55860.0,55851.0,0.089526]
["bitfinex-derivatives","BTCF0:USTF0",1726063653429,0.089515,55859.0,55851.0,0.089526]
["bitfinex-derivatives","BTCF0:USTF0",1726063653627,0.089515,55859.0,55840.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1726063653628,0.089519,55857.0,55852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063653822,0.481,55858.0,55852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063654018,0.569517,55858.0,55852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063654619,0.02638403,55863.0,55852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063654817,0.089497,55871.0,55853.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063655135,0.48096001,55875.0,55853.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1726063655427,0.48,55875.0,55858.0,0.089515]
["bitfinex-derivatives","BTCF0:USTF0",1726063655631,0.089507,55864.0,55857.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1726063655926,0.11466289,55879.0,55857.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063656127,0.08951,55862.0,55853.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1726063656336,0.0004,55854.0,55853.0,0.11471662]
["bitfinex-derivatives","BTCF0:USTF0",1726063656733,0.089497,55871.0,55853.0,2.66231162]
["bitfinex-derivatives","BTCF0:USTF0",1726063657030,0.11572075,55871.0,55863.0,0.089509]
["bitfinex-derivatives","BTCF0:USTF0",1726063657225,0.02622375,55871.0,55853.0,1.52519162]
["bitfinex-derivatives","BTCF0:USTF0",1726063657420,0.089494,55873.0,55853.0,0.02519162]
["bitfinex-derivatives","BTCF0:USTF0",1726063657421,0.0004,55854.0,55853.0,0.02519162]
["bitfinex-derivatives","BTCF0:USTF0",1726063657620,0.0004,55854.0,55844.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063657826,0.0004,55854.0,55844.0,1.706739]
["bitfinex-derivatives","BTCF0:USTF0",1726063658023,0.089507,55864.0,55856.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1726063658227,0.48092,55868.0,55856.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1726063658428,0.089505,55866.0,55857.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1726063658637,0.089523,55855.0,55844.0,0.50577993]
["bitfinex-derivatives","BTCF0:USTF0",1726063658930,0.0004,55845.0,55842.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726063659121,0.48,55851.0,55844.0,0.089539]
["bitfinex-derivatives","BTCF0:USTF0",1726063659325,0.048,55865.0,55850.0,0.089529]
["bitfinex-derivatives","BTCF0:USTF0",1726063659326,0.089512,55861.0,55850.0,0.089529]
["bitfinex-derivatives","BTCF0:USTF0",1726063659525,0.089514,55860.0,55850.0,0.089529]
["bitfinex-derivatives","BTCF0:USTF0",1726063659835,0.48092,55863.0,55844.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063659836,0.089526,55853.0,55844.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063660136,0.0004,55845.0,55844.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063660326,0.0004,55845.0,55844.0,0.103539]
["bitfinex-derivatives","BTCF0:USTF0",1726063660525,0.0004,55845.0,55844.0,0.640739]
["bitfinex-derivatives","BTCF0:USTF0",1726063660732,0.0004,55845.0,55844.0,0.103539]
["bitfinex-derivatives","BTCF0:USTF0",1726063660934,0.0004,55845.0,55844.0,1.240739]
["bitfinex-derivatives","BTCF0:USTF0",1726063662232,0.0004,55845.0,55844.0,0.103539]
["bitfinex-derivatives","BTCF0:USTF0",1726063662430,0.0004,55845.0,55844.0,1.240739]
["bitfinex-derivatives","BTCF0:USTF0",1726063662728,0.090938,55845.0,55844.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063662927,0.0014,55845.0,55844.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063663127,0.0014,55845.0,55844.0,0.103539]
["bitfinex-derivatives","BTCF0:USTF0",1726063663636,0.0014,55845.0,55844.0,0.703539]
["bitfinex-derivatives","BTCF0:USTF0",1726063664345,0.089526,55853.0,55850.0,0.089529]
["bitfinex-derivatives","BTCF0:USTF0",1726063664832,0.089526,55852.0,55850.0,0.089529]
["bitfinex-derivatives","BTCF0:USTF0",1726063665036,0.48,55863.0,55844.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063665238,0.0004,55845.0,55844.0,0.03997581]
["bitfinex-derivatives","BTCF0:USTF0",1726063665436,0.5054932,55863.0,55844.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063665629,0.001,55845.0,55844.0,0.103539]
["bitfinex-derivatives","BTCF0:USTF0",1726063665934,0.5054932,55863.0,55852.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1726063665935,0.089519,55857.0,55852.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1726063666132,0.5054932,55863.0,55844.0,0.03972289]
["bitfinex-derivatives","BTCF0:USTF0",1726063666338,0.5064932,55863.0,55849.0,0.089531]
["bitfinex-derivatives","BTCF0:USTF0",1726063666522,0.089527,55852.0,55845.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1726063666723,0.0004,55846.0,55845.0,0.089538]
["bitfinex-derivatives","BTCF0:USTF0",1726063666928,0.089529,55851.0,55848.0,0.089531]
["bitfinex-derivatives","BTCF0:USTF0",1726063667130,0.48,55857.0,55843.0,0.02616163]
["bitfinex-derivatives","BTCF0:USTF0",1726063667131,0.089522,55855.0,55843.0,0.02616163]
["bitfinex-derivatives","BTCF0:USTF0",1726063667340,0.089522,55855.0,55850.0,0.089529]
["bitfinex-derivatives","BTCF0:USTF0",1726063667632,0.089522,55855.0,55850.0,0.089528]
["bitfinex-derivatives","BTCF0:USTF0",1726063667822,0.089522,55855.0,55842.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726063667823,0.00092,55857.0,55856.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1726063668137,0.02638099,55858.0,55856.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1726063668441,0.089499,55869.0,55851.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063668629,0.089499,55869.0,55865.0,0.089505]
["bitfinex-derivatives","BTCF0:USTF0",1726063668927,0.089499,55869.0,55851.0,0.35129418]
["bitfinex-derivatives","BTCF0:USTF0",1726063668928,0.089499,55869.0,55866.0,0.089503]
["bitfinex-derivatives","BTCF0:USTF0",1726063669128,0.089499,55869.0,55847.0,0.08886019]
["bitfinex-derivatives","BTCF0:USTF0",1726063669129,0.089493,55873.0,55857.0,0.36038969]
["bitfinex-derivatives","BTCF0:USTF0",1726063669324,0.02624152,55875.0,55861.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063669631,0.28,55881.0,55861.0,0.35129418]
["bitfinex-derivatives","BTCF0:USTF0",1726063669632,0.089492,55874.0,55861.0,0.35129418]
["bitfinex-derivatives","BTCF0:USTF0",1726063669838,0.28,55876.0,55866.0,0.089504]
["bitfinex-derivatives","BTCF0:USTF0",1726063670136,0.48,55877.0,55866.0,0.089504]
["bitfinex-derivatives","BTCF0:USTF0",1726063670435,0.089504,55866.0,55858.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726063670640,0.48,55866.0,55858.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726063670843,0.0004,55859.0,55858.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1726063671035,0.0004,55859.0,55858.0,0.453917]
["bitfinex-derivatives","BTCF0:USTF0",1726063671627,0.274082,55880.0,55858.0,0.453917]
["bitfinex-derivatives","BTCF0:USTF0",1726063671628,0.48,55878.0,55869.0,0.089498]
["bitfinex-derivatives","BTCF0:USTF0",1726063671932,0.569478,55882.0,55864.0,0.089507]
["bitfinex-derivatives","BTCF0:USTF0",1726063672240,0.089481,55881.0,55875.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1726063672432,0.48,55888.0,55870.0,0.089496]
["bitfinex-derivatives","BTCF0:USTF0",1726063672630,0.0004,55871.0,55870.0,0.089496]
["bitfinex-derivatives","BTCF0:USTF0",1726063673033,0.089486,55877.0,55870.0,0.089496]
["bitfinex-derivatives","BTCF0:USTF0",1726063673332,0.089461,55893.0,55870.0,0.07129418]
["bitfinex-derivatives","BTCF0:USTF0",1726063673533,0.089461,55893.0,55876.0,0.089486]
["bitfinex-derivatives","BTCF0:USTF0",1726063673534,0.48,55888.0,55876.0,0.089486]
["bitfinex-derivatives","BTCF0:USTF0",1726063673831,0.48,55888.0,55865.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063673832,0.48,55888.0,55870.0,0.07129418]
["bitfinex-derivatives","BTCF0:USTF0",1726063674032,0.089478,55882.0,55876.0,0.089487]
["bitfinex-derivatives","BTCF0:USTF0",1726063674231,0.48,55883.0,55868.0,0.07129418]
["bitfinex-derivatives","BTCF0:USTF0",1726063674431,0.569468,55889.0,55871.0,0.07129418]
["bitfinex-derivatives","BTCF0:USTF0",1726063674642,0.02600368,55893.0,55872.0,0.55129418]
["bitfinex-derivatives","BTCF0:USTF0",1726063674837,0.48,55895.0,55883.0,0.089476]
["bitfinex-derivatives","BTCF0:USTF0",1726063674838,0.089464,55892.0,55883.0,0.089476]
["bitfinex-derivatives","BTCF0:USTF0",1726063675028,0.089464,55892.0,55873.0,0.16078618]
["bitfinex-derivatives","BTCF0:USTF0",1726063675233,0.02640266,55895.0,55881.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1726063675437,0.02640266,55895.0,55873.0,0.07129418]
["bitfinex-derivatives","BTCF0:USTF0",1726063675438,0.48,55888.0,55873.0,0.07129418]
["bitfinex-derivatives","BTCF0:USTF0",1726063675638,0.089473,55886.0,55871.0,0.07129418]
["bitfinex-derivatives","BTCF0:USTF0",1726063675840,0.0004,55872.0,55871.0,0.16079018]
["bitfinex-derivatives","BTCF0:USTF0",1726063676042,0.0004,55874.0,55873.0,0.089493]
["bitfinex-derivatives","BTCF0:USTF0",1726063676643,0.0004,55874.0,55873.0,1.226413]
["bitfinex-derivatives","BTCF0:USTF0",1726063676835,0.0004,55874.0,55873.0,0.089493]
["bitfinex-derivatives","BTCF0:USTF0",1726063678045,0.48,55888.0,55882.0,0.089477]
["bitfinex-derivatives","BTCF0:USTF0",1726063678242,0.089473,55886.0,55882.0,0.089477]
["bitfinex-derivatives","BTCF0:USTF0",1726063679241,0.089473,55886.0,55871.0,0.5773205]
["bitfinex-derivatives","BTCF0:USTF0",1726063679438,0.089465,55890.0,55872.0,0.07126265]
["bitfinex-derivatives","BTCF0:USTF0",1726063679644,0.089477,55883.0,55871.0,0.02605785]
["bitfinex-derivatives","BTCF0:USTF0",1726063679844,0.02565287,55892.0,55869.0,0.07126265]
["bitfinex-derivatives","BTCF0:USTF0",1726063679845,0.089485,55878.0,55869.0,0.07126265]
["bitfinex-derivatives","BTCF0:USTF0",1726063680038,0.089485,55878.0,55866.0,0.55126265]
["bitfinex-derivatives","BTCF0:USTF0",1726063680039,0.0004,55870.0,55866.0,0.55126265]
["bitfinex-derivatives","BTCF0:USTF0",1726063680246,0.08948,55881.0,55867.0,0.07126265]
["bitfinex-derivatives","BTCF0:USTF0",1726063680443,0.08948,55881.0,55866.0,0.50621949]
["bitfinex-derivatives","BTCF0:USTF0",1726063680444,0.08948,55881.0,55866.0,0.66698514]
["bitfinex-derivatives","BTCF0:USTF0",1726063680642,0.48,55889.0,55872.0,0.089493]
["bitfinex-derivatives","BTCF0:USTF0",1726063680843,0.48,55889.0,55866.0,0.50621949]
["bitfinex-derivatives","BTCF0:USTF0",1726063680844,0.089502,55867.0,55866.0,0.02621949]
["bitfinex-derivatives","BTCF0:USTF0",1726063681046,0.089502,55867.0,55864.0,0.089507]
["bitfinex-derivatives","BTCF0:USTF0",1726063681047,0.0004,55867.0,55864.0,0.089507]
["bitfinex-derivatives","BTCF0:USTF0",1726063681247,0.0004,55865.0,55864.0,0.089507]
["bitfinex-derivatives","BTCF0:USTF0",1726063681445,0.0004,55865.0,55860.0,0.02520341]
["bitfinex-derivatives","BTCF0:USTF0",1726063681446,0.089904,55867.0,55860.0,0.02520341]
["bitfinex-derivatives","BTCF0:USTF0",1726063681640,0.0004,55861.0,55858.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1726063681835,0.0004,55859.0,55858.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1726063682034,0.0004,55861.0,55849.0,0.07126265]
["bitfinex-derivatives","BTCF0:USTF0",1726063682250,0.0004,55850.0,55848.0,0.07126265]
["bitfinex-derivatives","BTCF0:USTF0",1726063682457,0.0004,55850.0,55849.0,0.089531]
["bitfinex-derivatives","BTCF0:USTF0",1726063682835,0.0004,55850.0,55849.0,1.226691]
["bitfinex-derivatives","BTCF0:USTF0",1726063683040,0.0004,55861.0,55860.0,0.089513]
["bitfinex-derivatives","BTCF0:USTF0",1726063683249,0.0004,55867.0,55866.0,0.089504]
["bitfinex-derivatives","BTCF0:USTF0",1726063683750,0.0004,55867.0,55866.0,1.226504]
["bitfinex-derivatives","BTCF0:USTF0",1726063683947,0.0004,55867.0,55866.0,0.689504]
["bitfinex-derivatives","BTCF0:USTF0",1726063684348,0.11579501,55874.0,55861.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1726063684545,0.0004,55862.0,55861.0,0.279012]
["bitfinex-derivatives","BTCF0:USTF0",1726063685048,0.02573466,55883.0,55861.0,1.32654]
["bitfinex-derivatives","BTCF0:USTF0",1726063685247,0.009,55904.0,55894.0,0.089459]
["bitfinex-derivatives","BTCF0:USTF0",1726063685446,0.48,55904.0,55889.0,0.089467]
["bitfinex-derivatives","BTCF0:USTF0",1726063685659,0.0004,55890.0,55883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063685950,0.0004,55890.0,55889.0,0.089467]
["bitfinex-derivatives","BTCF0:USTF0",1726063686451,0.0004,55890.0,55889.0,0.626227]
["bitfinex-derivatives","BTCF0:USTF0",1726063686758,0.48,55909.0,55890.0,0.089465]
["bitfinex-derivatives","BTCF0:USTF0",1726063687055,0.48,55909.0,55889.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726063687056,0.089453,55898.0,55889.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726063687355,0.089452,55899.0,55883.0,1.6815]
["bitfinex-derivatives","BTCF0:USTF0",1726063687544,0.48,55909.0,55889.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063687856,0.48,55909.0,55883.0,2.307817]
["bitfinex-derivatives","BTCF0:USTF0",1726063687857,0.089439,55907.0,55900.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1726063688246,0.089442,55905.0,55894.0,0.569458]
["bitfinex-derivatives","BTCF0:USTF0",1726063688447,0.0004,55895.0,55894.0,0.089458]
["bitfinex-derivatives","BTCF0:USTF0",1726063688847,0.089443,55904.0,55890.0,0.19181131]
["bitfinex-derivatives","BTCF0:USTF0",1726063689047,0.0004,55891.0,55890.0,0.28127631]
["bitfinex-derivatives","BTCF0:USTF0",1726063689347,0.0004,55891.0,55883.0,0.02626821]
["bitfinex-derivatives","BTCF0:USTF0",1726063689549,0.569876,55884.0,55877.0,0.089486]
["bitfinex-derivatives","BTCF0:USTF0",1726063689853,0.569876,55884.0,55870.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1726063689854,0.0004,55881.0,55876.0,0.02633786]
["bitfinex-derivatives","BTCF0:USTF0",1726063690057,0.0004,55884.0,55876.0,0.02633786]
["bitfinex-derivatives","BTCF0:USTF0",1726063691458,0.0004,55877.0,55876.0,0.089488]
["bitfinex-derivatives","BTCF0:USTF0",1726063692050,0.0004,55877.0,55869.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1726063692250,0.0004,55870.0,55862.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1726063692456,0.0004,55863.0,55862.0,0.29628301]
["bitfinex-derivatives","BTCF0:USTF0",1726063692651,0.0004,55870.0,55869.0,0.089499]
["bitfinex-derivatives","BTCF0:USTF0",1726063693051,0.0004,55870.0,55869.0,1.226459]
["bitfinex-derivatives","BTCF0:USTF0",1726063693654,0.02566201,55878.0,55874.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1726063693858,0.00092,55884.0,55883.0,0.089477]
["bitfinex-derivatives","BTCF0:USTF0",1726063694060,0.089464,55891.0,55876.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726063694258,0.0004,55877.0,55876.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1726063694555,0.50552022,55897.0,55876.0,1.51068]
["bitfinex-derivatives","BTCF0:USTF0",1726063694753,0.02552022,55897.0,55876.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1726063694958,0.48,55902.0,55876.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1726063695261,0.089448,55901.0,55883.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063695454,0.089448,55901.0,55884.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1726063695649,0.00092,55902.0,55899.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1726063695857,0.00092,55902.0,55901.0,0.089448]
["bitfinex-derivatives","BTCF0:USTF0",1726063696060,0.0463,55916.0,55901.0,0.089448]
["bitfinex-derivatives","BTCF0:USTF0",1726063696061,0.009,55933.0,55901.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063696252,0.009,55933.0,55898.0,0.089451]
["bitfinex-derivatives","BTCF0:USTF0",1726063696253,0.48,55935.0,55910.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063696452,0.48,55935.0,55910.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1726063696765,0.569383,55942.0,55931.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1726063696954,0.48,55942.0,55919.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1726063697160,0.48,55949.0,55936.0,0.089391]
["bitfinex-derivatives","BTCF0:USTF0",1726063697564,0.48,55944.0,55929.0,0.089403]
["bitfinex-derivatives","BTCF0:USTF0",1726063697957,0.0004,55930.0,55929.0,0.089403]
["bitfinex-derivatives","BTCF0:USTF0",1726063698358,0.0004,55930.0,55929.0,1.225803]
["bitfinex-derivatives","BTCF0:USTF0",1726063699067,0.0004,55930.0,55929.0,0.689403]
["bitfinex-derivatives","BTCF0:USTF0",1726063699459,0.0004,55930.0,55923.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063699661,0.0004,55930.0,55920.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1726063699867,0.0004,55921.0,55920.0,0.19965336]
["bitfinex-derivatives","BTCF0:USTF0",1726063700165,0.089394,55935.0,55920.0,0.19965336]
["bitfinex-derivatives","BTCF0:USTF0",1726063700166,0.089394,55935.0,55921.0,0.089415]
["bitfinex-derivatives","BTCF0:USTF0",1726063700356,0.089386,55940.0,55925.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1726063700761,0.089386,55940.0,55926.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1726063701070,0.48,55932.0,55920.0,0.02565336]
["bitfinex-derivatives","BTCF0:USTF0",1726063701257,0.089816,55921.0,55908.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1726063701459,0.0004,55909.0,55908.0,0.29753376]
["bitfinex-derivatives","BTCF0:USTF0",1726063701661,0.0004,55921.0,55908.0,0.20809776]
["bitfinex-derivatives","BTCF0:USTF0",1726063701874,0.0004,55921.0,55915.0,0.089425]
["bitfinex-derivatives","BTCF0:USTF0",1726063702082,0.0004,55921.0,55909.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063702276,0.0004,55910.0,55909.0,0.569435]
["bitfinex-derivatives","BTCF0:USTF0",1726063702777,0.0004,55921.0,55916.0,0.089424]
["bitfinex-derivatives","BTCF0:USTF0",1726063702978,0.0004,55921.0,55909.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063703175,0.0004,55921.0,55918.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1726063703369,0.0004,55921.0,55909.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063703370,0.0004,55921.0,55919.0,0.089418]
["bitfinex-derivatives","BTCF0:USTF0",1726063703772,0.5277,55939.0,55926.0,0.089408]
["bitfinex-derivatives","BTCF0:USTF0",1726063703773,0.50525418,55939.0,55926.0,0.089408]
["bitfinex-derivatives","BTCF0:USTF0",1726063704083,0.02525418,55939.0,55932.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063704266,0.0476,55954.0,55933.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1726063704471,0.089375,55947.0,55933.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1726063704666,0.48,55956.0,55934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063704875,0.02632888,55957.0,55941.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063705078,0.089358,55958.0,55941.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063705269,0.5276,55966.0,55951.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1726063705465,0.5276,55966.0,55947.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063705675,0.04503889,55961.0,55947.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063706081,0.04503889,55961.0,55951.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1726063706281,0.50624641,55966.0,55948.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1726063706581,0.089348,55964.0,55955.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1726063706780,0.089351,55962.0,55955.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1726063707180,0.48096001,55966.0,55948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063707385,0.09030501,55966.0,55954.0,0.089362]
["bitfinex-derivatives","BTCF0:USTF0",1726063707573,0.089345,55966.0,55955.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1726063707881,0.089345,55966.0,55957.0,0.089358]
["bitfinex-derivatives","BTCF0:USTF0",1726063708383,0.50515625,55982.0,55962.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063708683,0.50515625,55982.0,55971.0,0.089336]
["bitfinex-derivatives","BTCF0:USTF0",1726063708898,0.50515625,55982.0,55962.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063708899,0.02515625,55982.0,55970.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1726063709178,0.48,55987.0,55963.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1726063709385,0.0004,55964.0,55963.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1726063709575,0.48,55982.0,55965.0,0.089345]
["bitfinex-derivatives","BTCF0:USTF0",1726063709775,0.089331,55974.0,55965.0,0.089345]
["bitfinex-derivatives","BTCF0:USTF0",1726063710167,0.48,55982.0,55963.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1726063710168,0.089323,55980.0,55963.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1726063710369,0.0004,55964.0,55963.0,0.273949]
["bitfinex-derivatives","BTCF0:USTF0",1726063710882,0.0004,55964.0,55963.0,0.29921549]
["bitfinex-derivatives","BTCF0:USTF0",1726063711269,0.089331,55974.0,55963.0,0.80986649]
["bitfinex-derivatives","BTCF0:USTF0",1726063711474,0.089322,55980.0,55972.0,0.089334]
["bitfinex-derivatives","BTCF0:USTF0",1726063711674,0.089314,55985.0,55977.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1726063711875,0.48096001,55987.0,55972.0,0.089334]
["bitfinex-derivatives","BTCF0:USTF0",1726063712084,0.0004,55973.0,55967.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063712285,0.0004,55973.0,55972.0,0.089334]
["bitfinex-derivatives","BTCF0:USTF0",1726063712580,0.0004,55973.0,55964.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1726063712581,0.0004,55973.0,55967.0,0.089342]
["bitfinex-derivatives","BTCF0:USTF0",1726063712780,0.0004,55968.0,55967.0,0.089342]
["bitfinex-derivatives","BTCF0:USTF0",1726063713080,0.0004,55968.0,55965.0,0.05302358]
["bitfinex-derivatives","BTCF0:USTF0",1726063713281,0.0004,55966.0,55965.0,0.05302358]
["bitfinex-derivatives","BTCF0:USTF0",1726063713471,0.0004,55966.0,55963.0,0.20986649]
["bitfinex-derivatives","BTCF0:USTF0",1726063713674,0.0004,55964.0,55963.0,0.02526649]
["bitfinex-derivatives","BTCF0:USTF0",1726063713869,0.0004,55964.0,55963.0,0.089349]
["bitfinex-derivatives","BTCF0:USTF0",1726063714591,0.0004,55964.0,55954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063714882,0.0004,55955.0,55954.0,0.089363]
["bitfinex-derivatives","BTCF0:USTF0",1726063715479,0.0004,55955.0,55954.0,1.225523]
["bitfinex-derivatives","BTCF0:USTF0",1726063715787,0.11601824,55973.0,55954.0,1.13616]
["bitfinex-derivatives","BTCF0:USTF0",1726063715975,0.089733,55973.0,55961.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063716174,0.089335,55972.0,55967.0,0.089342]
["bitfinex-derivatives","BTCF0:USTF0",1726063716385,0.0004,55973.0,55962.0,0.00901917]
["bitfinex-derivatives","BTCF0:USTF0",1726063716583,0.0004,55973.0,55970.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1726063716978,0.0004,55973.0,55972.0,0.089334]
["bitfinex-derivatives","BTCF0:USTF0",1726063718178,0.0004,55973.0,55972.0,0.11454442]
["bitfinex-derivatives","BTCF0:USTF0",1726063718888,0.48,55995.0,55972.0,1.33983842]
["bitfinex-derivatives","BTCF0:USTF0",1726063719079,0.089281,56006.0,55994.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063719279,0.039283,56005.0,55998.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1726063719585,0.089283,56005.0,55998.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1726063719781,0.48,56011.0,55993.0,0.089301]
["bitfinex-derivatives","BTCF0:USTF0",1726063720088,0.48,56011.0,55989.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063720276,0.48,56011.0,55993.0,0.089301]
["bitfinex-derivatives","BTCF0:USTF0",1726063720474,0.48,56006.0,55984.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063720679,0.0004,55985.0,55984.0,0.569315]
["bitfinex-derivatives","BTCF0:USTF0",1726063720879,0.48,56006.0,55984.0,1.01588]
["bitfinex-derivatives","BTCF0:USTF0",1726063721085,0.48,56006.0,55987.0,0.05274352]
["bitfinex-derivatives","BTCF0:USTF0",1726063721384,0.48,56006.0,55992.0,0.089302]
["bitfinex-derivatives","BTCF0:USTF0",1726063721385,0.089287,56002.0,55992.0,0.089302]
["bitfinex-derivatives","BTCF0:USTF0",1726063721585,0.089287,56002.0,55986.0,0.05274352]
["bitfinex-derivatives","BTCF0:USTF0",1726063722083,0.48,56006.0,55989.0,0.53274352]
["bitfinex-derivatives","BTCF0:USTF0",1726063722084,0.08928,56006.0,55989.0,0.53274352]
["bitfinex-derivatives","BTCF0:USTF0",1726063722391,0.00092,56006.0,56002.0,0.089286]
["bitfinex-derivatives","BTCF0:USTF0",1726063722586,0.089272,56011.0,56002.0,0.089286]
["bitfinex-derivatives","BTCF0:USTF0",1726063722778,0.089272,56011.0,55991.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1726063722779,0.089268,56014.0,56003.0,0.089284]
["bitfinex-derivatives","BTCF0:USTF0",1726063722986,0.089268,56014.0,55999.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063722987,0.02594182,56015.0,55999.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063723282,0.00092,56021.0,56004.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063723483,0.48,56027.0,56004.0,0.53274352]
["bitfinex-derivatives","BTCF0:USTF0",1726063723789,0.48,56027.0,56009.0,0.089275]
["bitfinex-derivatives","BTCF0:USTF0",1726063723988,0.48,56027.0,56004.0,0.53274352]
["bitfinex-derivatives","BTCF0:USTF0",1726063724190,0.02558649,56027.0,56018.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063724378,0.48,56032.0,56010.0,0.05274352]
["bitfinex-derivatives","BTCF0:USTF0",1726063724576,0.0004,56011.0,56008.0,0.05274352]
["bitfinex-derivatives","BTCF0:USTF0",1726063724789,0.0004,56009.0,56007.0,0.14202152]
["bitfinex-derivatives","BTCF0:USTF0",1726063724988,0.48,56036.0,56008.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063725294,0.11445286,56037.0,56008.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063725295,0.089264,56016.0,56008.0,0.05274352]
["bitfinex-derivatives","BTCF0:USTF0",1726063725494,0.48,56016.0,56002.0,0.05274352]
["bitfinex-derivatives","BTCF0:USTF0",1726063725791,0.48,56026.0,56005.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063725981,0.48,56021.0,56005.0,0.05274352]
["bitfinex-derivatives","BTCF0:USTF0",1726063726390,0.089257,56021.0,56006.0,0.05274352]
["bitfinex-derivatives","BTCF0:USTF0",1726063726790,0.48,56027.0,56005.0,0.53274352]
["bitfinex-derivatives","BTCF0:USTF0",1726063726990,0.17308755,56039.0,56015.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063726991,0.48,56037.0,56015.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063727184,0.08924,56031.0,56016.0,0.23394352]
["bitfinex-derivatives","BTCF0:USTF0",1726063727385,0.089235,56035.0,56017.0,0.05274352]
["bitfinex-derivatives","BTCF0:USTF0",1726063727786,0.48,56031.0,56016.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1726063727984,0.0004,56017.0,56016.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1726063728186,0.0004,56017.0,56016.0,0.270464]
["bitfinex-derivatives","BTCF0:USTF0",1726063728395,0.07508579,56039.0,56010.0,0.089272]
["bitfinex-derivatives","BTCF0:USTF0",1726063728396,0.48,56027.0,56010.0,0.089272]
["bitfinex-derivatives","BTCF0:USTF0",1726063728697,0.0004,56011.0,56009.0,0.05274352]
["bitfinex-derivatives","BTCF0:USTF0",1726063728902,0.0004,56010.0,56007.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1726063729203,0.089677,56008.0,56001.0,0.265488]
["bitfinex-derivatives","BTCF0:USTF0",1726063729387,0.089677,56008.0,56001.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1726063729388,0.0004,56008.0,56001.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1726063729593,0.1742,56029.0,55996.0,0.05274352]
["bitfinex-derivatives","BTCF0:USTF0",1726063729594,0.48,56017.0,55996.0,0.05274352]
["bitfinex-derivatives","BTCF0:USTF0",1726063729785,0.08928,56006.0,55999.0,0.02616605]
["bitfinex-derivatives","BTCF0:USTF0",1726063729985,0.48,56017.0,55999.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063730192,0.089266,56015.0,55999.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063730392,0.0499,56021.0,56004.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063730589,0.089261,56019.0,56012.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1726063730889,0.089256,56021.0,56013.0,0.089268]
["bitfinex-derivatives","BTCF0:USTF0",1726063731198,0.089256,56021.0,56010.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063731199,0.48,56028.0,56015.0,0.089264]
["bitfinex-derivatives","BTCF0:USTF0",1726063731402,0.48,56026.0,56011.0,0.089271]
["bitfinex-derivatives","BTCF0:USTF0",1726063731698,0.0004,56012.0,56008.0,0.089277]
["bitfinex-derivatives","BTCF0:USTF0",1726063731899,0.0004,56012.0,56004.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063732101,0.0004,56012.0,56001.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1726063732102,0.0004,56005.0,56001.0,0.23244352]
["bitfinex-derivatives","BTCF0:USTF0",1726063732293,0.0004,56005.0,56004.0,0.14202652]
["bitfinex-derivatives","BTCF0:USTF0",1726063732486,0.0004,56005.0,55998.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063732487,0.0004,56005.0,56002.0,0.05274352]
["bitfinex-derivatives","BTCF0:USTF0",1726063732686,0.0004,56005.0,56004.0,0.089283]
["bitfinex-derivatives","BTCF0:USTF0",1726063732887,0.0004,56005.0,56001.0,0.05274352]
["bitfinex-derivatives","BTCF0:USTF0",1726063733094,0.0004,56005.0,56004.0,0.089283]
["bitfinex-derivatives","BTCF0:USTF0",1726063733395,0.0004,56005.0,56001.0,0.05274352]
["bitfinex-derivatives","BTCF0:USTF0",1726063733396,0.089285,56003.0,56001.0,0.05274352]
["bitfinex-derivatives","BTCF0:USTF0",1726063733597,0.0004,56005.0,56000.0,0.05274352]
["bitfinex-derivatives","BTCF0:USTF0",1726063733904,0.0004,56001.0,56000.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1726063734106,0.0004,56005.0,55999.0,0.07069811]
["bitfinex-derivatives","BTCF0:USTF0",1726063734402,0.0004,56005.0,55998.0,0.30558692]
["bitfinex-derivatives","BTCF0:USTF0",1726063734403,0.0004,56005.0,56003.0,0.05299575]
["bitfinex-derivatives","BTCF0:USTF0",1726063734901,0.0004,56005.0,56003.0,0.070661]
["bitfinex-derivatives","BTCF0:USTF0",1726063735199,0.0004,56005.0,56004.0,0.070661]
["bitfinex-derivatives","BTCF0:USTF0",1726063735497,0.0004,56005.0,56004.0,0.089283]
["bitfinex-derivatives","BTCF0:USTF0",1726063735890,0.0004,56005.0,56000.0,0.05302209]
["bitfinex-derivatives","BTCF0:USTF0",1726063736095,0.0004,56001.0,56000.0,0.089289]
["bitfinex-derivatives","BTCF0:USTF0",1726063736299,0.089278,56008.0,56002.0,0.089286]
["bitfinex-derivatives","BTCF0:USTF0",1726063736499,0.0004,56009.0,55998.0,0.09628293]
["bitfinex-derivatives","BTCF0:USTF0",1726063736500,0.28,56003.0,56001.0,0.05304827]
["bitfinex-derivatives","BTCF0:USTF0",1726063736705,0.28,56003.0,55987.0,0.05304827]
["bitfinex-derivatives","BTCF0:USTF0",1726063736706,0.089291,55999.0,55987.0,0.05304827]
["bitfinex-derivatives","BTCF0:USTF0",1726063736910,0.0004,56002.0,55985.0,0.02519835]
["bitfinex-derivatives","BTCF0:USTF0",1726063736911,0.089312,55986.0,55985.0,0.02519835]
["bitfinex-derivatives","BTCF0:USTF0",1726063737097,0.625552,55986.0,55985.0,0.02519835]
["bitfinex-derivatives","BTCF0:USTF0",1726063737297,1.225152,55986.0,55985.0,0.02519835]
["bitfinex-derivatives","BTCF0:USTF0",1726063737597,0.089321,55981.0,55974.0,0.05306742]
["bitfinex-derivatives","BTCF0:USTF0",1726063737828,0.0893,55994.0,55974.0,0.05306742]
["bitfinex-derivatives","BTCF0:USTF0",1726063737829,0.0004,55975.0,55974.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1726063738306,0.0004,55975.0,55973.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1726063738494,0.0004,55975.0,55974.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1726063738808,0.089308,55989.0,55979.0,0.089322]
["bitfinex-derivatives","BTCF0:USTF0",1726063738998,0.089311,55987.0,55981.0,0.05311505]
["bitfinex-derivatives","BTCF0:USTF0",1726063739298,0.0498,55998.0,55980.0,0.05311505]
["bitfinex-derivatives","BTCF0:USTF0",1726063739299,0.48,55989.0,55980.0,0.05311505]
["bitfinex-derivatives","BTCF0:USTF0",1726063739604,0.0004,55981.0,55976.0,0.05311505]
["bitfinex-derivatives","BTCF0:USTF0",1726063739796,0.48,55983.0,55974.0,0.05311505]
["bitfinex-derivatives","BTCF0:USTF0",1726063739797,0.0004,55977.0,55974.0,0.05311505]
["bitfinex-derivatives","BTCF0:USTF0",1726063739996,0.0004,55975.0,55974.0,0.05311505]
["bitfinex-derivatives","BTCF0:USTF0",1726063740305,0.0004,55975.0,55972.0,0.09598957]
["bitfinex-derivatives","BTCF0:USTF0",1726063740488,0.0004,55973.0,55972.0,0.07082006]
["bitfinex-derivatives","BTCF0:USTF0",1726063740693,0.0004,55977.0,55972.0,0.07082006]
["bitfinex-derivatives","BTCF0:USTF0",1726063740901,0.089727,55977.0,55975.0,0.05313196]
["bitfinex-derivatives","BTCF0:USTF0",1726063741098,0.0004,55977.0,55975.0,0.05313196]
["bitfinex-derivatives","BTCF0:USTF0",1726063741301,0.0004,55977.0,55972.0,0.09720994]
["bitfinex-derivatives","BTCF0:USTF0",1726063741494,0.0004,55977.0,55974.0,0.07082006]
["bitfinex-derivatives","BTCF0:USTF0",1726063741700,0.02538835,55978.0,55974.0,0.07082006]
["bitfinex-derivatives","BTCF0:USTF0",1726063742020,0.02625085,55994.0,55977.0,0.56837263]
["bitfinex-derivatives","BTCF0:USTF0",1726063742303,0.48,56018.0,55991.0,0.089303]
["bitfinex-derivatives","BTCF0:USTF0",1726063742506,0.48,56018.0,55999.0,0.0531254]
["bitfinex-derivatives","BTCF0:USTF0",1726063742507,0.00092,56011.0,55999.0,0.0531254]
["bitfinex-derivatives","BTCF0:USTF0",1726063742803,0.56929,56000.0,55999.0,0.10604716]
["bitfinex-derivatives","BTCF0:USTF0",1726063743034,0.56929,56000.0,55999.0,0.1361149]
["bitfinex-derivatives","BTCF0:USTF0",1726063743199,1.7943,56000.0,55999.0,0.1361149]
["bitfinex-derivatives","BTCF0:USTF0",1726063743599,1.70501,56000.0,55999.0,0.13612737]
["bitfinex-derivatives","BTCF0:USTF0",1726063743997,1.73137462,56000.0,55999.0,0.13612737]
["bitfinex-derivatives","BTCF0:USTF0",1726063744599,1.73137462,56000.0,55999.0,0.12412737]
["bitfinex-derivatives","BTCF0:USTF0",1726063744797,1.13137462,56000.0,55999.0,0.12412737]
["bitfinex-derivatives","BTCF0:USTF0",1726063745005,1.73137462,56000.0,55999.0,0.12412737]
["bitfinex-derivatives","BTCF0:USTF0",1726063745207,1.04208462,56000.0,55995.0,0.10629734]
["bitfinex-derivatives","BTCF0:USTF0",1726063745398,0.0004,55996.0,55995.0,0.10629734]
["bitfinex-derivatives","BTCF0:USTF0",1726063745711,0.50636462,56000.0,55999.0,0.089291]
["bitfinex-derivatives","BTCF0:USTF0",1726063745712,0.02728462,56000.0,55999.0,0.089291]
["bitfinex-derivatives","BTCF0:USTF0",1726063746003,0.02736462,56000.0,55999.0,0.090291]
["bitfinex-derivatives","BTCF0:USTF0",1726063746594,0.001,56000.0,55999.0,0.090291]
["bitfinex-derivatives","BTCF0:USTF0",1726063746810,0.3218,56035.0,56016.0,0.089263]
["bitfinex-derivatives","BTCF0:USTF0",1726063747012,0.20461296,56031.0,56029.0,0.07093668]
["bitfinex-derivatives","BTCF0:USTF0",1726063747231,0.48,56030.0,56027.0,0.07095078]
["bitfinex-derivatives","BTCF0:USTF0",1726063747417,0.48,56030.0,56026.0,0.07095078]
["bitfinex-derivatives","BTCF0:USTF0",1726063747418,0.089645,56028.0,56026.0,0.07095078]
["bitfinex-derivatives","BTCF0:USTF0",1726063747708,0.089247,56027.0,56026.0,0.07095142]
["bitfinex-derivatives","BTCF0:USTF0",1726063747911,0.53584,56027.0,56023.0,0.08867085]
["bitfinex-derivatives","BTCF0:USTF0",1726063748098,0.089651,56024.0,56019.0,0.10640502]
["bitfinex-derivatives","BTCF0:USTF0",1726063748304,0.0004,56028.0,56009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063748305,0.0004,56028.0,56023.0,0.10640502]
["bitfinex-derivatives","BTCF0:USTF0",1726063748606,0.0004,56028.0,56016.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063748607,0.00092,56028.0,56024.0,0.10644564]
["bitfinex-derivatives","BTCF0:USTF0",1726063748806,0.00092,56028.0,56026.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063749013,0.089244,56029.0,56026.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063749231,0.02571084,56032.0,56026.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063749232,0.02571084,56032.0,56027.0,0.16451542]
["bitfinex-derivatives","BTCF0:USTF0",1726063749516,0.009,56062.0,56030.0,0.10637323]
["bitfinex-derivatives","BTCF0:USTF0",1726063749517,0.48,56042.0,56030.0,0.10637323]
["bitfinex-derivatives","BTCF0:USTF0",1726063749700,0.48,56042.0,56040.0,0.07091943]
["bitfinex-derivatives","BTCF0:USTF0",1726063749701,0.569223,56042.0,56040.0,0.07091943]
["bitfinex-derivatives","BTCF0:USTF0",1726063750108,0.089223,56042.0,56040.0,0.07091943]
["bitfinex-derivatives","BTCF0:USTF0",1726063750326,0.089223,56042.0,56041.0,0.07091943]
["bitfinex-derivatives","BTCF0:USTF0",1726063750631,0.569223,56042.0,56041.0,0.07090573]
["bitfinex-derivatives","BTCF0:USTF0",1726063750804,0.53532,56041.0,56035.0,0.05316589]
["bitfinex-derivatives","BTCF0:USTF0",1726063751005,0.089234,56035.0,56034.0,0.05316589]
["bitfinex-derivatives","BTCF0:USTF0",1726063751311,0.089234,56035.0,56026.0,0.08864928]
["bitfinex-derivatives","BTCF0:USTF0",1726063751312,0.0004,56036.0,56028.0,0.08864928]
["bitfinex-derivatives","BTCF0:USTF0",1726063751500,0.0004,56029.0,56028.0,0.08864928]
["bitfinex-derivatives","BTCF0:USTF0",1726063751906,0.0004,56029.0,56027.0,0.19189428]
["bitfinex-derivatives","BTCF0:USTF0",1726063752102,0.0004,56028.0,56027.0,0.19189428]
["bitfinex-derivatives","BTCF0:USTF0",1726063752417,0.001,56032.0,56030.0,0.089241]
["bitfinex-derivatives","BTCF0:USTF0",1726063752609,0.001,56032.0,56028.0,0.08855464]
["bitfinex-derivatives","BTCF0:USTF0",1726063752806,0.0014,56029.0,56028.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063753118,0.090643,56029.0,56028.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063753318,0.0014,56029.0,56028.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063754305,0.090243,56029.0,56028.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063754513,0.090243,56029.0,56028.0,0.06712442]
["bitfinex-derivatives","BTCF0:USTF0",1726063754709,0.089243,56029.0,56028.0,0.05312442]
["bitfinex-derivatives","BTCF0:USTF0",1726063755006,0.089243,56029.0,56015.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1726063755007,0.089245,56028.0,56025.0,0.05312442]
["bitfinex-derivatives","BTCF0:USTF0",1726063755321,0.0004,56026.0,56023.0,0.05312442]
["bitfinex-derivatives","BTCF0:USTF0",1726063755548,0.0004,56026.0,56011.0,0.089272]
["bitfinex-derivatives","BTCF0:USTF0",1726063755709,0.02717564,56029.0,56028.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726063755909,0.71641864,56029.0,56028.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726063756108,1.25185864,56029.0,56028.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726063756313,0.65185864,56029.0,56028.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726063756517,0.11641864,56029.0,56028.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726063757405,0.089251,56025.0,56023.0,0.05313019]
["bitfinex-derivatives","BTCF0:USTF0",1726063757638,0.0004,56024.0,56023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063757816,0.089651,56024.0,56023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063758016,1.225131,56024.0,56023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063758325,0.0004,56024.0,56012.0,0.02543217]
["bitfinex-derivatives","BTCF0:USTF0",1726063758508,0.0004,56013.0,56006.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063758740,0.0004,56007.0,56005.0,0.274581]
["bitfinex-derivatives","BTCF0:USTF0",1726063758908,0.0004,56013.0,56006.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063759113,0.075666,56016.0,56007.0,0.089278]
["bitfinex-derivatives","BTCF0:USTF0",1726063759313,0.075666,56016.0,56005.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1726063759314,0.075666,56016.0,56009.0,0.089275]
["bitfinex-derivatives","BTCF0:USTF0",1726063759817,0.00972164,56024.0,56005.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1726063760012,0.0004,56006.0,56005.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1726063760413,0.089282,56005.0,56004.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1726063760615,0.089285,56003.0,55996.0,0.11438612]
["bitfinex-derivatives","BTCF0:USTF0",1726063760914,0.0004,56005.0,55996.0,0.30509112]
["bitfinex-derivatives","BTCF0:USTF0",1726063761714,0.001,56024.0,56001.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063761913,0.089261,56018.0,56010.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063762226,0.28,56030.0,56010.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063762227,0.30588881,56030.0,56010.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063762431,0.089255,56022.0,56015.0,0.089265]
["bitfinex-derivatives","BTCF0:USTF0",1726063762716,0.30588881,56030.0,56011.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1726063762717,0.28,56025.0,56011.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1726063762922,0.0004,56012.0,56011.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1726063763816,0.29593336,56025.0,56011.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1726063764015,0.089258,56020.0,56012.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1726063764418,0.089247,56027.0,56012.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1726063764721,0.001,56022.0,56015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726063764945,0.089264,56016.0,56015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726063765315,0.001,56020.0,56012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726063765516,0.0004,56013.0,56012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726063766013,0.0004,56013.0,56007.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1726063766216,0.0004,56008.0,56007.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1726063766415,0.0004,56008.0,56001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1726063766616,0.0004,56002.0,55996.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1726063766810,0.0004,55997.0,55996.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1726063767047,0.28,55997.0,55995.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1726063767224,0.28,55997.0,55988.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1726063767225,0.089301,55993.0,55988.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1726063767418,0.0004,55989.0,55988.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1726063767720,0.02530955,55997.0,55988.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1726063767928,0.0004,56002.0,55988.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1726063768233,0.089305,55991.0,55988.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1726063768520,0.089307,55989.0,55988.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1726063768720,0.090307,55989.0,55988.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1726063769323,0.001,55989.0,55988.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1726063769517,0.090307,55989.0,55988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726063769727,1.506147,55989.0,55988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726063769917,1.53204883,55989.0,55988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726063770116,0.84174183,55989.0,55979.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1726063770316,0.0004,55980.0,55979.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1726063770621,0.089722,55980.0,55973.0,0.02509899]
["bitfinex-derivatives","BTCF0:USTF0",1726063770819,0.089722,55980.0,55971.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1726063770820,0.0004,55974.0,55971.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1726063771022,0.0004,55972.0,55971.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1726063771222,0.0004,55974.0,55971.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1726063771825,0.0004,55974.0,55973.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1726063772211,0.001,55989.0,55973.0,0.53596]
["bitfinex-derivatives","BTCF0:USTF0",1726063772417,0.001,55989.0,55980.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063772612,0.001,55989.0,55975.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063772817,0.089303,55992.0,55984.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1726063773025,0.11487656,55992.0,55984.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1726063773226,0.02557356,55992.0,55985.0,0.089313]
["bitfinex-derivatives","BTCF0:USTF0",1726063773425,0.089297,55996.0,55976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063773727,0.001,55989.0,55988.0,0.089309]
["bitfinex-derivatives","BTCF0:USTF0",1726063774122,0.369292,55999.0,55990.0,0.089304]
["bitfinex-derivatives","BTCF0:USTF0",1726063774427,0.28,55994.0,55976.0,1.55465019]
["bitfinex-derivatives","BTCF0:USTF0",1726063774632,0.28,55994.0,55976.0,2.03592]
["bitfinex-derivatives","BTCF0:USTF0",1726063774830,0.28,56006.0,55986.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063775124,0.28,56006.0,55983.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1726063775125,0.0258362,56009.0,55991.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063775323,0.28,56006.0,55985.0,0.089313]
["bitfinex-derivatives","BTCF0:USTF0",1726063775522,0.28,56006.0,55994.0,0.089299]
["bitfinex-derivatives","BTCF0:USTF0",1726063775827,0.28,56006.0,55985.0,0.089313]
["bitfinex-derivatives","BTCF0:USTF0",1726063775828,0.089287,56002.0,55996.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1726063776151,0.089285,56003.0,55996.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1726063776330,0.28,56001.0,55985.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063776530,0.089301,55993.0,55987.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1726063776716,0.28,55997.0,55988.0,0.089309]
["bitfinex-derivatives","BTCF0:USTF0",1726063776921,0.28,56002.0,55983.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063777226,0.089283,56005.0,55987.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063777531,0.089284,56004.0,55994.0,0.089299]
["bitfinex-derivatives","BTCF0:USTF0",1726063777830,0.089285,56003.0,55987.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063778032,0.089285,56003.0,55997.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1726063778218,0.001,56006.0,55987.0,0.36931]
["bitfinex-derivatives","BTCF0:USTF0",1726063778418,0.0004,55988.0,55987.0,0.36931]
["bitfinex-derivatives","BTCF0:USTF0",1726063778632,0.001,56001.0,56000.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1726063778924,0.28,56012.0,56002.0,0.089286]
["bitfinex-derivatives","BTCF0:USTF0",1726063779130,0.089276,56009.0,55992.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063779432,0.001,56003.0,56002.0,0.089286]
["bitfinex-derivatives","BTCF0:USTF0",1726063780123,0.089277,56009.0,55994.0,0.089299]
["bitfinex-derivatives","BTCF0:USTF0",1726063780326,0.089277,56009.0,55993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063780327,0.089269,56013.0,55996.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063780641,0.089271,56012.0,56007.0,0.089278]
["bitfinex-derivatives","BTCF0:USTF0",1726063781020,0.28,56017.0,56000.0,0.05313019]
["bitfinex-derivatives","BTCF0:USTF0",1726063781021,0.08928,56007.0,56000.0,0.05313019]
["bitfinex-derivatives","BTCF0:USTF0",1726063781326,0.281,56012.0,55999.0,0.05313019]
["bitfinex-derivatives","BTCF0:USTF0",1726063781526,0.281,56012.0,55994.0,0.05313019]
["bitfinex-derivatives","BTCF0:USTF0",1726063781527,0.0004,56001.0,55994.0,0.05313019]
["bitfinex-derivatives","BTCF0:USTF0",1726063781729,0.0004,55995.0,55994.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1726063781917,0.089293,55999.0,55994.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1726063782121,0.089301,55994.0,55989.0,0.089306]
["bitfinex-derivatives","BTCF0:USTF0",1726063782328,0.0004,55990.0,55989.0,0.089306]
["bitfinex-derivatives","BTCF0:USTF0",1726063782519,0.0004,55990.0,55989.0,0.11461714]
["bitfinex-derivatives","BTCF0:USTF0",1726063782723,0.0004,55990.0,55989.0,0.16774733]
["bitfinex-derivatives","BTCF0:USTF0",1726063783127,0.08929,56000.0,55994.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1726063783422,0.02650388,56001.0,55998.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1726063783729,0.089291,56000.0,55994.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1726063783932,0.0004,55995.0,55991.0,0.05324663]
["bitfinex-derivatives","BTCF0:USTF0",1726063784122,0.0004,55995.0,55994.0,0.089299]
["bitfinex-derivatives","BTCF0:USTF0",1726063784318,0.089293,55998.0,55995.0,0.089297]
["bitfinex-derivatives","BTCF0:USTF0",1726063784521,0.02610388,56001.0,55995.0,0.089297]
["bitfinex-derivatives","BTCF0:USTF0",1726063784735,0.089288,56001.0,55996.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1726063785127,0.089288,56001.0,55997.0,0.089294]
["bitfinex-derivatives","BTCF0:USTF0",1726063785421,0.02575894,56007.0,55995.0,0.33324663]
["bitfinex-derivatives","BTCF0:USTF0",1726063785767,0.28,56012.0,56006.0,0.089279]
["bitfinex-derivatives","BTCF0:USTF0",1726063785931,0.089275,56009.0,56002.0,0.089286]
["bitfinex-derivatives","BTCF0:USTF0",1726063786127,0.089275,56009.0,56000.0,0.05324663]
["bitfinex-derivatives","BTCF0:USTF0",1726063786332,0.28,56017.0,56006.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1726063786534,0.28,56017.0,55995.0,0.369297]
["bitfinex-derivatives","BTCF0:USTF0",1726063786535,0.089269,56014.0,56007.0,0.089278]
["bitfinex-derivatives","BTCF0:USTF0",1726063786833,0.089269,56014.0,55995.0,0.45785164]
["bitfinex-derivatives","BTCF0:USTF0",1726063786834,0.089274,56011.0,56006.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1726063787038,0.09809924,56026.0,56003.0,0.05324663]
["bitfinex-derivatives","BTCF0:USTF0",1726063787039,0.0004,56007.0,56003.0,0.05324663]
["bitfinex-derivatives","BTCF0:USTF0",1726063787223,0.0004,56007.0,56006.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1726063787624,0.0004,56007.0,56006.0,1.58928]
["bitfinex-derivatives","BTCF0:USTF0",1726063787874,0.28,56023.0,56016.0,0.089263]
["bitfinex-derivatives","BTCF0:USTF0",1726063788331,0.08926,56019.0,56013.0,0.089269]
["bitfinex-derivatives","BTCF0:USTF0",1726063788523,0.0004,56014.0,56006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063788727,0.089282,56005.0,56004.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1726063788929,0.0004,56005.0,56004.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1726063789239,0.0004,56005.0,55993.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1726063789240,0.089293,55999.0,55993.0,0.263199]
["bitfinex-derivatives","BTCF0:USTF0",1726063789429,0.0004,55994.0,55987.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1726063789732,0.0004,55988.0,55987.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1726063789965,0.5358,55993.0,55977.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1726063790121,0.0004,55978.0,55977.0,0.264026]
["bitfinex-derivatives","BTCF0:USTF0",1726063790328,0.28,55995.0,55977.0,0.99062]
["bitfinex-derivatives","BTCF0:USTF0",1726063790633,0.28,55995.0,55977.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1726063791223,0.089295,55997.0,55977.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1726063791426,0.28,56000.0,55993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063791831,0.28,56004.0,55993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063792043,0.30542606,56004.0,55993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063792233,0.28,55994.0,55982.0,0.089317]
["bitfinex-derivatives","BTCF0:USTF0",1726063792420,0.28,55986.0,55977.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1726063792625,0.28,55986.0,55979.0,0.089323]
["bitfinex-derivatives","BTCF0:USTF0",1726063792823,0.089285,56003.0,55981.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1726063792824,0.089304,55991.0,55981.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1726063793026,0.089309,55989.0,55977.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1726063793238,0.0004,55978.0,55977.0,0.264026]
["bitfinex-derivatives","BTCF0:USTF0",1726063795150,0.089308,55989.0,55979.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726063795324,0.089308,55989.0,55981.0,0.089318]
["bitfinex-derivatives","BTCF0:USTF0",1726063795532,0.02550842,55989.0,55979.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726063795722,0.0533,55998.0,55977.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1726063795723,0.089722,55980.0,55977.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1726063795930,0.0004,55978.0,55977.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1726063796241,0.0004,55978.0,55977.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063796242,0.369325,55978.0,55977.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063796427,1.505245,55978.0,55977.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063796735,0.625245,55978.0,55977.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063796937,0.28,55987.0,55977.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063797122,0.089323,55979.0,55977.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063797530,0.089323,55979.0,55977.0,0.06734851]
["bitfinex-derivatives","BTCF0:USTF0",1726063797736,0.089325,55978.0,55977.0,0.06734851]
["bitfinex-derivatives","BTCF0:USTF0",1726063797936,0.089325,55978.0,55977.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063798124,0.089325,55978.0,55976.0,0.05334851]
["bitfinex-derivatives","BTCF0:USTF0",1726063798336,0.089726,55977.0,55976.0,0.05334851]
["bitfinex-derivatives","BTCF0:USTF0",1726063798527,0.089328,55976.0,55975.0,0.05334851]
["bitfinex-derivatives","BTCF0:USTF0",1726063798835,0.08933,55975.0,55974.0,0.05334851]
["bitfinex-derivatives","BTCF0:USTF0",1726063799037,0.08973,55975.0,55973.0,0.05334851]
["bitfinex-derivatives","BTCF0:USTF0",1726063799224,0.001,55978.0,55977.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726063799932,0.001,55978.0,55963.0,1.63155243]
["bitfinex-derivatives","BTCF0:USTF0",1726063799933,0.48092,55981.0,55974.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063800245,0.08933,55975.0,55974.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063800436,0.00092,55976.0,55974.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063800627,0.089318,55983.0,55976.0,0.089328]
["bitfinex-derivatives","BTCF0:USTF0",1726063800828,0.089319,55982.0,55976.0,0.14262178]
["bitfinex-derivatives","BTCF0:USTF0",1726063801028,0.48,55981.0,55974.0,0.06729378]
["bitfinex-derivatives","BTCF0:USTF0",1726063801230,0.65866,55975.0,55974.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726063801839,1.25866,55975.0,55974.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726063802035,1.79502,55975.0,55974.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726063802243,0.089333,55973.0,55961.0,0.05329378]
["bitfinex-derivatives","BTCF0:USTF0",1726063802453,0.48,55963.0,55954.0,0.05329378]
["bitfinex-derivatives","BTCF0:USTF0",1726063802634,0.4804,55955.0,55953.0,0.05329378]
["bitfinex-derivatives","BTCF0:USTF0",1726063802839,0.0004,55954.0,55952.0,0.05329378]
["bitfinex-derivatives","BTCF0:USTF0",1726063803036,0.0004,55954.0,55947.0,0.02577596]
["bitfinex-derivatives","BTCF0:USTF0",1726063803037,0.0004,55953.0,55947.0,0.02577596]
["bitfinex-derivatives","BTCF0:USTF0",1726063803238,0.48,55950.0,55947.0,0.05324536]
["bitfinex-derivatives","BTCF0:USTF0",1726063803432,0.48,55950.0,55944.0,0.05324536]
["bitfinex-derivatives","BTCF0:USTF0",1726063803638,0.48,55950.0,55943.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1726063803639,0.089373,55949.0,55943.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1726063803834,0.0004,55945.0,55943.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1726063804039,0.0004,55944.0,55943.0,0.23904536]
["bitfinex-derivatives","BTCF0:USTF0",1726063804243,0.0004,55944.0,55943.0,0.32842636]
["bitfinex-derivatives","BTCF0:USTF0",1726063804547,0.0004,55944.0,55943.0,0.275181]
["bitfinex-derivatives","BTCF0:USTF0",1726063804749,0.0004,55945.0,55943.0,0.275181]
["bitfinex-derivatives","BTCF0:USTF0",1726063804949,0.50725322,55955.0,55944.0,0.089379]
["bitfinex-derivatives","BTCF0:USTF0",1726063805243,0.02725322,55955.0,55947.0,0.05313075]
["bitfinex-derivatives","BTCF0:USTF0",1726063805602,0.02725322,55955.0,55946.0,0.14250675]
["bitfinex-derivatives","BTCF0:USTF0",1726063805603,0.089363,55954.0,55946.0,0.14250675]
["bitfinex-derivatives","BTCF0:USTF0",1726063805757,0.0004,55947.0,55946.0,0.089376]
["bitfinex-derivatives","BTCF0:USTF0",1726063805939,0.0004,55947.0,55946.0,0.14250675]
["bitfinex-derivatives","BTCF0:USTF0",1726063806137,0.569345,55966.0,55946.0,1.13624]
["bitfinex-derivatives","BTCF0:USTF0",1726063806336,0.089345,55966.0,55952.0,0.05309412]
["bitfinex-derivatives","BTCF0:USTF0",1726063806543,0.48,55967.0,55956.0,0.089358]
["bitfinex-derivatives","BTCF0:USTF0",1726063806847,0.48,55967.0,55957.0,1.589357]
["bitfinex-derivatives","BTCF0:USTF0",1726063807243,0.48,55967.0,55957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063807244,0.089346,55965.0,55957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063807442,0.089351,55962.0,55957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063807746,0.5053871,55967.0,55957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063807964,1.07864164,56037.0,55957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063807965,0.48,55986.0,55963.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063808139,0.02599407,55976.0,55964.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1726063808345,0.02599407,55976.0,55975.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1726063808543,0.089305,55991.0,55983.0,0.089317]
["bitfinex-derivatives","BTCF0:USTF0",1726063808746,0.02632376,55991.0,55985.0,0.089313]
["bitfinex-derivatives","BTCF0:USTF0",1726063808942,0.00092,55992.0,55979.0,0.53309412]
["bitfinex-derivatives","BTCF0:USTF0",1726063809148,0.48,56003.0,55983.0,0.05309412]
["bitfinex-derivatives","BTCF0:USTF0",1726063809447,0.08929,56000.0,55987.0,0.05309412]
["bitfinex-derivatives","BTCF0:USTF0",1726063809651,0.08929,56000.0,55988.0,0.05309412]
["bitfinex-derivatives","BTCF0:USTF0",1726063809844,0.08929,56000.0,55989.0,0.03909412]
["bitfinex-derivatives","BTCF0:USTF0",1726063810045,0.08929,56000.0,55988.0,0.089309]
["bitfinex-derivatives","BTCF0:USTF0",1726063810246,0.0004,55989.0,55988.0,0.089309]
["bitfinex-derivatives","BTCF0:USTF0",1726063810862,0.0004,55989.0,55987.0,0.02618982]
["bitfinex-derivatives","BTCF0:USTF0",1726063811065,0.0004,55988.0,55980.0,0.07074624]
["bitfinex-derivatives","BTCF0:USTF0",1726063811263,0.0004,55988.0,55976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1726063811264,0.0004,55981.0,55976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1726063811464,0.0004,55981.0,55963.0,0.48872522]
["bitfinex-derivatives","BTCF0:USTF0",1726063811465,0.0004,55977.0,55972.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1726063811669,0.0004,55973.0,55964.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1726063811974,0.4804,55988.0,55976.0,0.089328]
["bitfinex-derivatives","BTCF0:USTF0",1726063812160,0.0004,55988.0,55974.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063812362,0.0004,55988.0,55987.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063812665,0.4804,55988.0,55987.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063812894,0.089313,55986.0,55964.0,0.38463149]
["bitfinex-derivatives","BTCF0:USTF0",1726063813080,1.61624,55988.0,55964.0,0.38463149]
["bitfinex-derivatives","BTCF0:USTF0",1726063813081,0.0004,55965.0,55964.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1726063813265,0.48,55968.0,55964.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063813467,0.48092,55968.0,55964.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063813671,0.001,55973.0,55964.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063814172,0.48,55973.0,55964.0,0.103347]
["bitfinex-derivatives","BTCF0:USTF0",1726063814371,0.569333,55973.0,55964.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063814872,0.5950147,55973.0,55964.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063815375,0.089336,55972.0,55964.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063815567,0.089346,55965.0,55964.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726063815872,0.48,55968.0,55951.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1726063816068,0.089346,55965.0,55952.0,0.089366]
["bitfinex-derivatives","BTCF0:USTF0",1726063816264,0.08936,55956.0,55951.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1726063816470,0.4784,55952.0,55951.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1726063816669,0.48,55952.0,55941.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1726063816865,0.0004,55943.0,55941.0,0.255784]
["bitfinex-derivatives","BTCF0:USTF0",1726063817090,0.0004,55943.0,55942.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1726063817261,0.53668,55943.0,55942.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1726063817470,1.13468,55943.0,55942.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1726063817875,0.02531858,55943.0,55942.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1726063818172,0.089365,55953.0,55942.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1726063818373,0.02613315,55956.0,55942.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1726063818565,0.001,55956.0,55942.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1726063818769,0.48,55952.0,55942.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726063819278,0.001,55943.0,55942.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726063819470,0.601,55943.0,55942.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726063819773,1.13728,55943.0,55942.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726063820206,1.13628,55943.0,55923.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1726063820368,0.089378,55945.0,55923.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1726063820369,0.4808,55924.0,55923.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1726063820569,0.4808,55924.0,55908.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1726063820868,0.0008,55909.0,55908.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1726063821164,0.00104001,55910.0,55908.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1726063821367,0.089421,55918.0,55908.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1726063821583,0.089424,55916.0,55908.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1726063821768,0.53652,55919.0,55908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063821975,0.48,55909.0,55908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063822380,1.0166,55909.0,55908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063822577,1.6166,55909.0,55908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063822784,1.6166,55909.0,55885.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1726063822967,0.0008,55886.0,55885.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1726063823166,0.48,55905.0,55885.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1726063823464,0.089453,55898.0,55885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063823676,0.00092,55899.0,55885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063823873,0.48,55904.0,55889.0,0.089467]
["bitfinex-derivatives","BTCF0:USTF0",1726063823874,0.089443,55904.0,55889.0,0.089467]
["bitfinex-derivatives","BTCF0:USTF0",1726063824080,0.48,55900.0,55885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063824269,0.0004,55886.0,55885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063824468,0.089458,55895.0,55885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063824674,0.48,55900.0,55885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063824991,0.089452,55899.0,55885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063825174,0.089454,55898.0,55885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063825405,0.48092,55900.0,55885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063825406,0.089455,55897.0,55885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063825765,0.00092,55900.0,55888.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1726063825967,0.001,55899.0,55888.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1726063826176,0.001,55899.0,55885.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726063826177,0.001,55899.0,55885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063826376,0.0004,55886.0,55885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063826569,0.50641934,55901.0,55885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063826765,0.089456,55896.0,55885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063827285,0.090454,55897.0,55885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063827500,0.001,55897.0,55885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063827687,0.089461,55893.0,55885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063827868,0.001,55897.0,55885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063827869,0.089464,55891.0,55885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726063828078,0.089464,55891.0,55879.0,0.35237296]
["bitfinex-derivatives","BTCF0:USTF0",1726063828079,0.089464,55891.0,55879.0,0.33417296]
["bitfinex-derivatives","BTCF0:USTF0",1726063828275,0.00096001,55894.0,55882.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063828469,0.08945,55900.0,55887.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1726063828780,0.00092,55906.0,55887.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063828981,0.00092,55906.0,55892.0,0.089462]
["bitfinex-derivatives","BTCF0:USTF0",1726063828982,0.08944,55906.0,55892.0,0.089462]
["bitfinex-derivatives","BTCF0:USTF0",1726063829280,0.08944,55906.0,55887.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063829473,0.08944,55906.0,55882.0,0.08855464]
["bitfinex-derivatives","BTCF0:USTF0",1726063829474,0.48,55911.0,55896.0,0.089456]
["bitfinex-derivatives","BTCF0:USTF0",1726063829781,0.48,55911.0,55889.0,0.07074624]
["bitfinex-derivatives","BTCF0:USTF0",1726063829782,0.089439,55907.0,55889.0,0.07074624]
["bitfinex-derivatives","BTCF0:USTF0",1726063830079,0.59560563,55911.0,55901.0,0.089446]
["bitfinex-derivatives","BTCF0:USTF0",1726063830289,0.59468563,55911.0,55901.0,0.089446]
["bitfinex-derivatives","BTCF0:USTF0",1726063830481,0.089434,55910.0,55896.0,0.089455]
["bitfinex-derivatives","BTCF0:USTF0",1726063830778,0.089434,55910.0,55893.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063830779,0.0004,55897.0,55893.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063831086,0.0004,55897.0,55896.0,0.089456]
["bitfinex-derivatives","BTCF0:USTF0",1726063831284,0.089434,55910.0,55896.0,0.089456]
["bitfinex-derivatives","BTCF0:USTF0",1726063831479,0.089434,55910.0,55892.0,0.07074624]
["bitfinex-derivatives","BTCF0:USTF0",1726063831480,0.50617363,55911.0,55892.0,0.16020724]
["bitfinex-derivatives","BTCF0:USTF0",1726063831785,0.0004,55893.0,55892.0,0.089462]
["bitfinex-derivatives","BTCF0:USTF0",1726063831987,0.0004,55893.0,55892.0,0.16020824]
["bitfinex-derivatives","BTCF0:USTF0",1726063832183,0.0004,55893.0,55890.0,0.16021024]
["bitfinex-derivatives","BTCF0:USTF0",1726063832382,0.0004,55891.0,55886.0,0.07074624]
["bitfinex-derivatives","BTCF0:USTF0",1726063832574,0.0004,55891.0,55888.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1726063832781,0.0004,55891.0,55884.0,0.07074624]
["bitfinex-derivatives","BTCF0:USTF0",1726063832984,0.0004,55891.0,55890.0,0.089465]
["bitfinex-derivatives","BTCF0:USTF0",1726063833384,0.02613501,55895.0,55894.0,0.089459]
["bitfinex-derivatives","BTCF0:USTF0",1726063833583,0.089441,55905.0,55889.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063834182,0.48,55911.0,55889.0,0.55074624]
["bitfinex-derivatives","BTCF0:USTF0",1726063834183,0.089434,55910.0,55889.0,0.55074624]
["bitfinex-derivatives","BTCF0:USTF0",1726063834385,0.00092,55911.0,55899.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1726063834590,0.11513199,55916.0,55900.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726063834591,0.02570699,55916.0,55900.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726063834896,0.089448,55901.0,55900.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726063835679,0.089428,55914.0,55890.0,0.089464]
["bitfinex-derivatives","BTCF0:USTF0",1726063835680,0.089454,55898.0,55890.0,0.089464]
["bitfinex-derivatives","BTCF0:USTF0",1726063835894,0.48,55905.0,55890.0,0.089464]
["bitfinex-derivatives","BTCF0:USTF0",1726063835895,0.089455,55897.0,55890.0,0.089464]
["bitfinex-derivatives","BTCF0:USTF0",1726063836081,0.089455,55897.0,55891.0,0.089463]
["bitfinex-derivatives","BTCF0:USTF0",1726063836276,0.48,55900.0,55888.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726063836487,0.0004,55889.0,55888.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726063836696,0.089435,55909.0,55891.0,0.089464]
["bitfinex-derivatives","BTCF0:USTF0",1726063836989,0.089444,55904.0,55888.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726063837179,0.089444,55904.0,55896.0,0.089455]
["bitfinex-derivatives","BTCF0:USTF0",1726063837589,0.089444,55904.0,55888.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726063837590,0.48,55903.0,55888.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726063837804,0.48,55903.0,55888.0,0.258869]
["bitfinex-derivatives","BTCF0:USTF0",1726063837805,0.0004,55889.0,55888.0,0.258869]
["bitfinex-derivatives","BTCF0:USTF0",1726063837978,0.48,55903.0,55888.0,0.258869]
["bitfinex-derivatives","BTCF0:USTF0",1726063837979,0.089445,55903.0,55888.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726063838181,0.04098546,55919.0,55888.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726063838182,0.089452,55899.0,55888.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726063838393,0.089453,55898.0,55889.0,0.089466]
["bitfinex-derivatives","BTCF0:USTF0",1726063838589,0.369446,55902.0,55890.0,0.089465]
["bitfinex-derivatives","BTCF0:USTF0",1726063838997,0.28,55902.0,55890.0,0.089465]
["bitfinex-derivatives","BTCF0:USTF0",1726063839186,0.089453,55898.0,55888.0,0.258868]
["bitfinex-derivatives","BTCF0:USTF0",1726063839386,0.0004,55889.0,55888.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726063839579,0.28,55902.0,55888.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726063840280,0.089458,55895.0,55888.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726063840484,0.28,55897.0,55887.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726063840683,0.28,55897.0,55889.0,0.07074624]
["bitfinex-derivatives","BTCF0:USTF0",1726063840894,0.089448,55901.0,55889.0,0.07074624]
["bitfinex-derivatives","BTCF0:USTF0",1726063841094,0.089457,55895.0,55889.0,0.07074624]
["bitfinex-derivatives","BTCF0:USTF0",1726063841592,0.04468167,55901.0,55887.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726063841593,0.08946,55894.0,55892.0,0.07074624]
["bitfinex-derivatives","BTCF0:USTF0",1726063841793,0.089464,55891.0,55887.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726063841990,0.369869,55888.0,55887.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726063843992,0.369869,55888.0,55887.0,0.07354624]
["bitfinex-derivatives","BTCF0:USTF0",1726063844200,0.369869,55888.0,55887.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726063844591,0.0004,55888.0,55887.0,0.1391809]
["bitfinex-derivatives","BTCF0:USTF0",1726063844791,0.03613459,55892.0,55887.0,0.1391809]
["bitfinex-derivatives","BTCF0:USTF0",1726063844988,0.28,55893.0,55890.0,0.08852036]
["bitfinex-derivatives","BTCF0:USTF0",1726063845237,0.28,55893.0,55892.0,0.08852036]
["bitfinex-derivatives","BTCF0:USTF0",1726063845238,0.02520036,55893.0,55892.0,0.08852036]
["bitfinex-derivatives","BTCF0:USTF0",1726063845390,0.28,55897.0,55892.0,0.22488999]
["bitfinex-derivatives","BTCF0:USTF0",1726063845589,0.28,55897.0,55889.0,0.10637323]
["bitfinex-derivatives","BTCF0:USTF0",1726063845590,0.089457,55895.0,55893.0,0.24274286]
["bitfinex-derivatives","BTCF0:USTF0",1726063845792,0.28,55897.0,55894.0,0.24274286]
["bitfinex-derivatives","BTCF0:USTF0",1726063846094,0.178918,55894.0,55893.0,0.08030934]
["bitfinex-derivatives","BTCF0:USTF0",1726063846305,0.089462,55892.0,55891.0,0.07095254]
["bitfinex-derivatives","BTCF0:USTF0",1726063846591,0.089462,55892.0,55887.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726063846592,0.089469,55888.0,55887.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726063846780,0.0004,55888.0,55887.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726063846983,0.0004,55892.0,55887.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726063847341,0.0004,55892.0,55890.0,0.089465]
["bitfinex-derivatives","BTCF0:USTF0",1726063847489,0.0004,55892.0,55891.0,0.25544745]
["bitfinex-derivatives","BTCF0:USTF0",1726063847688,0.0004,55892.0,55891.0,0.16598345]
["bitfinex-derivatives","BTCF0:USTF0",1726063848085,0.0004,55892.0,55887.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726063848389,0.369869,55888.0,55887.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726063848691,0.459338,55888.0,55887.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726063848895,0.369869,55888.0,55887.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726063849690,0.2804,55888.0,55887.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726063850694,0.0004,55888.0,55887.0,0.16919575]
["bitfinex-derivatives","BTCF0:USTF0",1726063850994,0.02580316,55892.0,55887.0,0.16919575]
["bitfinex-derivatives","BTCF0:USTF0",1726063851200,0.28,55898.0,55888.0,0.16599575]
["bitfinex-derivatives","BTCF0:USTF0",1726063851393,0.28,55894.0,55889.0,0.16599575]
["bitfinex-derivatives","BTCF0:USTF0",1726063851594,0.28,55894.0,55887.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1726063851595,0.36946,55894.0,55890.0,0.16599575]
["bitfinex-derivatives","BTCF0:USTF0",1726063851796,0.36946,55894.0,55891.0,0.16599575]
["bitfinex-derivatives","BTCF0:USTF0",1726063851997,0.089461,55893.0,55892.0,0.16599575]
["bitfinex-derivatives","BTCF0:USTF0",1726063852187,0.089461,55893.0,55880.0,0.31231476]
["bitfinex-derivatives","BTCF0:USTF0",1726063852188,0.28,55893.0,55883.0,0.12329038]
["bitfinex-derivatives","BTCF0:USTF0",1726063852390,0.28,55893.0,55888.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726063852592,0.28,55893.0,55889.0,0.16598718]
["bitfinex-derivatives","BTCF0:USTF0",1726063852802,0.28,55893.0,55888.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726063853004,0.0004,55889.0,55888.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726063853198,0.0004,55889.0,55888.0,0.17038873]
["bitfinex-derivatives","BTCF0:USTF0",1726063853594,0.0004,55889.0,55888.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726063854096,0.02577238,55889.0,55888.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726063854296,0.0004,55889.0,55888.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726063857806,0.02557616,55893.0,55888.0,0.17040213]
["bitfinex-derivatives","BTCF0:USTF0",1726063858006,0.28,55898.0,55889.0,0.16600213]
["bitfinex-derivatives","BTCF0:USTF0",1726063858304,0.28,55903.0,55890.0,0.36021092]
["bitfinex-derivatives","BTCF0:USTF0",1726063858511,0.28,55903.0,55891.0,0.16598549]
["bitfinex-derivatives","BTCF0:USTF0",1726063858695,0.28,55903.0,55892.0,0.16598549]
["bitfinex-derivatives","BTCF0:USTF0",1726063858896,0.28,55903.0,55893.0,0.16598549]
["bitfinex-derivatives","BTCF0:USTF0",1726063859205,0.0263,55913.0,55894.0,0.16598549]
["bitfinex-derivatives","BTCF0:USTF0",1726063859206,0.28,55898.0,55894.0,0.16598549]
["bitfinex-derivatives","BTCF0:USTF0",1726063859413,0.0263,55913.0,55895.0,0.16598549]
["bitfinex-derivatives","BTCF0:USTF0",1726063859618,0.2051,55913.0,55902.0,0.07135532]
["bitfinex-derivatives","BTCF0:USTF0",1726063859829,0.2051,55913.0,55888.0,0.12809038]
["bitfinex-derivatives","BTCF0:USTF0",1726063859830,0.28,55903.0,55888.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726063860117,0.2804,55889.0,55888.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726063860424,0.2804,55889.0,55888.0,0.17080612]
["bitfinex-derivatives","BTCF0:USTF0",1726063860425,0.0004,55889.0,55888.0,0.17080612]
["bitfinex-derivatives","BTCF0:USTF0",1726063861115,0.0004,55889.0,55888.0,0.30717302]
["bitfinex-derivatives","BTCF0:USTF0",1726063862217,0.28,55902.0,55888.0,0.30717302]
["bitfinex-derivatives","BTCF0:USTF0",1726063862417,0.28,55897.0,55889.0,0.30237302]
["bitfinex-derivatives","BTCF0:USTF0",1726063862613,0.28,55892.0,55890.0,0.62124189]
["bitfinex-derivatives","BTCF0:USTF0",1726063862807,0.28,55897.0,55891.0,0.30237302]
["bitfinex-derivatives","BTCF0:USTF0",1726063863012,0.28,55897.0,55892.0,0.30237302]
["bitfinex-derivatives","BTCF0:USTF0",1726063863209,0.28,55897.0,55888.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726063863210,0.28,55906.0,55893.0,0.30237302]
["bitfinex-derivatives","BTCF0:USTF0",1726063863511,0.28,55906.0,55891.0,0.12329038]
["bitfinex-derivatives","BTCF0:USTF0",1726063863512,0.28,55906.0,55894.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1726063864013,0.28,55906.0,55895.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1726063864214,0.02579041,55913.0,55899.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063864418,0.28,55920.0,55899.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063864940,0.28,55920.0,55903.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063865220,0.28,55920.0,55895.0,1.67108]
["bitfinex-derivatives","BTCF0:USTF0",1726063865221,0.28,55916.0,55904.0,0.13631335]
["bitfinex-derivatives","BTCF0:USTF0",1726063865421,0.28,55911.0,55901.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1726063865728,0.0004,55902.0,55901.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1726063866117,0.28,55920.0,55901.0,1.30544]
["bitfinex-derivatives","BTCF0:USTF0",1726063866318,0.28,55920.0,55901.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1726063866516,0.28,55911.0,55901.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1726063866713,0.28,55906.0,55901.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1726063867172,0.28,55910.0,55901.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1726063867429,0.28,55920.0,55902.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063868031,0.00885159,55928.0,55902.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063868032,0.28,55924.0,55902.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063868326,0.28,55933.0,55916.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063868525,0.28,55933.0,55917.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1726063868716,0.0271,55946.0,55917.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1726063868717,0.28,55942.0,55921.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063868917,0.28,55938.0,55921.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063869324,0.28,55938.0,55922.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1726063870220,0.28,55928.0,55922.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1726063870930,0.28,55928.0,55917.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1726063870931,0.28,55923.0,55917.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1726063871231,0.2804,55918.0,55906.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1726063871422,0.0004,55907.0,55906.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1726063872230,0.2804,55918.0,55906.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1726063872426,0.02627927,55918.0,55907.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063873426,0.02587927,55918.0,55907.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063873731,0.28,55928.0,55907.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063874039,0.28,55927.0,55908.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063874225,0.009,55943.0,55908.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063874226,0.28,55922.0,55908.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063874530,0.28,55922.0,55909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063875036,0.28,55922.0,55906.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1726063875330,0.0004,55907.0,55906.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1726063875736,0.0004,55907.0,55906.0,1.3022]
["bitfinex-derivatives","BTCF0:USTF0",1726063875934,0.0004,55907.0,55906.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1726063876132,0.28,55929.0,55906.0,1.3022]
["bitfinex-derivatives","BTCF0:USTF0",1726063876331,0.28,55934.0,55916.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063876550,0.28,55943.0,55926.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063876734,0.28,55943.0,55903.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1726063876735,0.28,55934.0,55927.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1726063878429,0.28,55939.0,55927.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1726063878632,0.28,55944.0,55927.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1726063879137,0.0271,55946.0,55927.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1726063879138,0.28,55939.0,55927.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1726063879656,0.28,55929.0,55927.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1726063879839,0.28,55934.0,55927.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1726063880049,0.28,55939.0,55927.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1726063880334,0.28,55930.0,55927.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1726063880544,0.28,55930.0,55923.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1726063880830,0.0004,55924.0,55923.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1726063881424,0.0525346,55946.0,55923.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1726063881425,0.3325346,55946.0,55923.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1726063881632,0.3325346,55946.0,55924.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1726063881833,0.28,55941.0,55924.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1726063882134,0.0254346,55946.0,55929.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063882337,0.28,55947.0,55929.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063883538,0.05268865,55955.0,55943.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063883539,0.02598865,55955.0,55943.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063883728,0.28,55949.0,55944.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1726063883947,0.28,55945.0,55925.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063884229,0.28,55950.0,55934.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063884737,0.28,55955.0,55934.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063884937,0.28,55950.0,55934.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063886135,0.28,55964.0,55948.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063886340,0.28,55964.0,55935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063886341,0.28,55964.0,55949.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1726063886734,0.02612523,55968.0,55950.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1726063886735,0.28,55960.0,55950.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1726063888148,0.28,55955.0,55949.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1726063888335,0.0004,55950.0,55949.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1726063888641,0.06140867,55975.0,55949.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1726063888833,0.28,55950.0,55949.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1726063889137,0.28,55950.0,55939.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1726063889344,0.0004,55940.0,55939.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1726063889558,0.28,55945.0,55939.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1726063889948,0.1703,55964.0,55939.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1726063890135,0.28,55960.0,55943.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063890334,0.28,55960.0,55939.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1726063890631,0.28,55960.0,55939.0,1.57528]
["bitfinex-derivatives","BTCF0:USTF0",1726063890835,0.28,55960.0,55939.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1726063891041,0.28,55955.0,55939.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1726063892438,0.28,55960.0,55940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063892741,0.28,55955.0,55939.0,0.24772765]
["bitfinex-derivatives","BTCF0:USTF0",1726063892937,0.0004,55940.0,55939.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1726063893137,0.28,55955.0,55939.0,0.69528]
["bitfinex-derivatives","BTCF0:USTF0",1726063893333,0.28,55955.0,55939.0,0.24772765]
["bitfinex-derivatives","BTCF0:USTF0",1726063893544,0.28,55955.0,55939.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1726063893742,0.28,55960.0,55940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063894932,0.28,55954.0,55939.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1726063895137,0.0004,55940.0,55939.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1726063895648,0.0004,55940.0,55939.0,1.29528]
["bitfinex-derivatives","BTCF0:USTF0",1726063896544,0.0004,55940.0,55939.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1726063896751,0.0004,55940.0,55934.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1726063897044,0.0004,55935.0,55928.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726063897249,0.0004,55929.0,55928.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1726063897551,0.0004,55929.0,55924.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1726063897753,0.0004,55925.0,55924.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1726063899242,0.2804,55925.0,55917.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1726063899439,0.0004,55918.0,55912.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1726063899650,0.0004,55913.0,55912.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1726063899849,0.0004,55918.0,55912.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1726063900051,0.28,55915.0,55912.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1726063900252,0.28,55915.0,55906.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1726063900442,0.0004,55907.0,55906.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1726063901755,0.0004,55907.0,55902.0,0.01733587]
["bitfinex-derivatives","BTCF0:USTF0",1726063901756,0.0004,55907.0,55902.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726063901944,0.0004,55903.0,55902.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726063903848,0.02598004,55912.0,55902.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726063904051,0.28,55916.0,55902.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726063904359,0.0004,55918.0,55902.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1726063904952,0.28,55907.0,55900.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1726063905249,0.28,55907.0,55890.0,0.10701933]
["bitfinex-derivatives","BTCF0:USTF0",1726063905250,0.00876572,55913.0,55902.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726063905448,0.28,55925.0,55902.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726063905449,0.28,55903.0,55902.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726063905849,0.28,55905.0,55902.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726063906554,0.28,55909.0,55902.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726063907060,0.0249,55924.0,55902.0,0.01797478]
["bitfinex-derivatives","BTCF0:USTF0",1726063907061,0.28,55919.0,55902.0,0.01797478]
["bitfinex-derivatives","BTCF0:USTF0",1726063907256,0.28,55924.0,55905.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063907447,0.02588973,55925.0,55909.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063907651,0.28,55928.0,55909.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063908659,0.28,55933.0,55922.0,0.08872765]
["bitfinex-derivatives","BTCF0:USTF0",1726063908871,0.28,55933.0,55920.0,0.08872765]
["bitfinex-derivatives","BTCF0:USTF0",1726063909060,0.28,55933.0,55922.0,0.08872765]
["bitfinex-derivatives","BTCF0:USTF0",1726063909250,0.28,55933.0,55924.0,0.08872765]
["bitfinex-derivatives","BTCF0:USTF0",1726063909445,0.28,55933.0,55925.0,0.08872765]
["bitfinex-derivatives","BTCF0:USTF0",1726063909755,0.28,55933.0,55923.0,0.25932765]
["bitfinex-derivatives","BTCF0:USTF0",1726063909945,0.0249,55941.0,55922.0,0.08872765]
["bitfinex-derivatives","BTCF0:USTF0",1726063909946,0.2804,55924.0,55922.0,0.08872765]
["bitfinex-derivatives","BTCF0:USTF0",1726063910255,0.2804,55924.0,55917.0,0.10701933]
["bitfinex-derivatives","BTCF0:USTF0",1726063910256,0.2804,55923.0,55917.0,0.08872765]
["bitfinex-derivatives","BTCF0:USTF0",1726063910447,0.0004,55918.0,55917.0,0.08872765]
["bitfinex-derivatives","BTCF0:USTF0",1726063910649,0.0004,55918.0,55917.0,0.22501671]
["bitfinex-derivatives","BTCF0:USTF0",1726063910963,0.0004,55918.0,55917.0,0.13628906]
["bitfinex-derivatives","BTCF0:USTF0",1726063911171,0.28,55927.0,55917.0,0.22490748]
["bitfinex-derivatives","BTCF0:USTF0",1726063911353,0.28,55927.0,55918.0,0.22490548]
["bitfinex-derivatives","BTCF0:USTF0",1726063911657,0.28,55927.0,55918.0,0.08861842]
["bitfinex-derivatives","BTCF0:USTF0",1726063911859,0.05094549,55941.0,55918.0,0.08861842]
["bitfinex-derivatives","BTCF0:USTF0",1726063911860,0.28,55932.0,55918.0,0.08861842]
["bitfinex-derivatives","BTCF0:USTF0",1726063912064,0.28,55927.0,55917.0,0.08861842]
["bitfinex-derivatives","BTCF0:USTF0",1726063912362,0.0004,55918.0,55917.0,0.08861842]
["bitfinex-derivatives","BTCF0:USTF0",1726063912659,0.0004,55918.0,55917.0,0.22489599]
["bitfinex-derivatives","BTCF0:USTF0",1726063913063,0.0503785,55941.0,55917.0,1.27280829]
["bitfinex-derivatives","BTCF0:USTF0",1726063913064,0.28,55937.0,55917.0,1.27280829]
["bitfinex-derivatives","BTCF0:USTF0",1726063913254,0.28,55937.0,55920.0,0.08860527]
["bitfinex-derivatives","BTCF0:USTF0",1726063913454,0.28,55932.0,55921.0,0.08860527]
["bitfinex-derivatives","BTCF0:USTF0",1726063913654,0.28,55932.0,55920.0,0.08860527]
["bitfinex-derivatives","BTCF0:USTF0",1726063913855,0.0004,55921.0,55920.0,0.08860527]
["bitfinex-derivatives","BTCF0:USTF0",1726063914100,0.0004,55921.0,55920.0,0.22487833]
["bitfinex-derivatives","BTCF0:USTF0",1726063914254,0.28,55932.0,55920.0,0.22487831]
["bitfinex-derivatives","BTCF0:USTF0",1726063914449,0.28,55932.0,55920.0,0.08860525]
["bitfinex-derivatives","BTCF0:USTF0",1726063915368,0.28,55936.0,55921.0,0.08860525]
["bitfinex-derivatives","BTCF0:USTF0",1726063915569,0.28,55936.0,55913.0,0.02596302]
["bitfinex-derivatives","BTCF0:USTF0",1726063915570,0.28,55936.0,55920.0,0.08860525]
["bitfinex-derivatives","BTCF0:USTF0",1726063915750,0.3054785,55941.0,55923.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063915956,0.0254785,55941.0,55924.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1726063916201,0.28,55946.0,55924.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1726063916659,0.30561427,55946.0,55924.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1726063917155,0.02561427,55946.0,55937.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063917463,0.28,55956.0,55937.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063917662,0.28,55956.0,55938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726063918162,0.28,55961.0,55942.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063918366,0.28,55970.0,55951.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063920161,0.28,55970.0,55944.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1726063920162,0.28,55970.0,55949.0,0.07088549]
["bitfinex-derivatives","BTCF0:USTF0",1726063920376,0.0255421,55979.0,55965.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063920566,0.00092,56006.0,55952.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063920567,0.009,55997.0,55978.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063920760,0.28,55989.0,55969.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063921065,0.0004,55970.0,55968.0,0.07088549]
["bitfinex-derivatives","BTCF0:USTF0",1726063921265,0.28,55984.0,55966.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1726063921266,0.28,55984.0,55969.0,2.036]
["bitfinex-derivatives","BTCF0:USTF0",1726063921580,0.3218,56002.0,55966.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1726063921581,0.00909342,55988.0,55966.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1726063921769,0.0004,55967.0,55966.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1726063922154,0.28,55989.0,55966.0,3.25632341]
["bitfinex-derivatives","BTCF0:USTF0",1726063922354,0.28,55995.0,55975.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063922759,0.28,55999.0,55980.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063923071,0.28,56007.0,55990.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063923250,0.28,56007.0,55991.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1726063923479,0.28,56001.0,55991.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1726063923665,0.28,56006.0,55991.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1726063924264,0.28,56020.0,56002.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063924523,0.02530296,56024.0,56011.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063924762,0.28,56029.0,56011.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063924965,0.28,56038.0,56021.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063925164,0.28,56043.0,56026.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063925365,0.28,56038.0,56022.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1726063925665,0.0004,56023.0,56022.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1726063926260,0.28,56029.0,56022.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1726063926463,0.48,56029.0,56022.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1726063927163,0.48,56024.0,56014.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1726063927470,0.0004,56015.0,56004.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1726063927707,0.0004,56005.0,56004.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1726063927862,0.48,56014.0,56004.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1726063928065,0.48,56019.0,56004.0,0.19622619]
["bitfinex-derivatives","BTCF0:USTF0",1726063929277,0.0249,56035.0,56004.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1726063929278,0.48,56014.0,56004.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1726063931265,0.50590699,56019.0,56004.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1726063931468,0.02590699,56019.0,56004.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1726063931674,0.48,56030.0,56007.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063932176,0.48,56024.0,56005.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726063932366,0.0004,56006.0,56005.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726063932568,0.009,56031.0,55997.0,0.02603821]
["bitfinex-derivatives","BTCF0:USTF0",1726063932773,0.48,56013.0,55989.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063932965,0.0004,55998.0,55989.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063933170,0.009,56019.0,55990.0,0.53576]
["bitfinex-derivatives","BTCF0:USTF0",1726063933478,0.48,56017.0,55997.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063933976,0.48,56017.0,55992.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063934176,0.48,56029.0,56004.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063934477,0.48,56019.0,56005.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1726063934871,0.48,56028.0,56005.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1726063935168,0.48,56022.0,56005.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1726063935367,0.48,56017.0,56005.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1726063935874,0.48,56012.0,55988.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063936178,0.48,56012.0,55989.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1726063936864,0.48,56005.0,55989.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1726063939171,0.48,56000.0,55986.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1726063939368,0.0004,55987.0,55972.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1726063939570,0.0004,55973.0,55972.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1726063939768,0.0004,55987.0,55972.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1726063940072,0.0004,55987.0,55973.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063940263,0.0004,55987.0,55972.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1726063940469,0.0004,55973.0,55972.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1726063941224,0.0004,55973.0,55972.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1726063942868,0.0004,55973.0,55961.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1726063943067,0.0004,55973.0,55964.0,0.089347]
["bitfinex-derivatives","BTCF0:USTF0",1726063943068,0.089733,55973.0,55964.0,0.089347]
["bitfinex-derivatives","BTCF0:USTF0",1726063943292,0.089333,55973.0,55964.0,0.089347]
["bitfinex-derivatives","BTCF0:USTF0",1726063943671,0.089333,55973.0,55959.0,0.19527821]
["bitfinex-derivatives","BTCF0:USTF0",1726063943672,0.48,55973.0,55959.0,0.19527821]
["bitfinex-derivatives","BTCF0:USTF0",1726063943874,0.0004,55960.0,55959.0,0.19527821]
["bitfinex-derivatives","BTCF0:USTF0",1726063944073,0.089341,55968.0,55959.0,0.28463321]
["bitfinex-derivatives","BTCF0:USTF0",1726063944465,0.48,55973.0,55959.0,0.19527821]
["bitfinex-derivatives","BTCF0:USTF0",1726063944669,0.48,55967.0,55959.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1726063944867,0.48,55967.0,55950.0,0.14171714]
["bitfinex-derivatives","BTCF0:USTF0",1726063944868,0.089352,55962.0,55950.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1726063945079,0.089352,55962.0,55952.0,0.089366]
["bitfinex-derivatives","BTCF0:USTF0",1726063945573,0.48,55967.0,55954.0,0.089363]
["bitfinex-derivatives","BTCF0:USTF0",1726063946003,0.48,55967.0,55951.0,0.05234814]
["bitfinex-derivatives","BTCF0:USTF0",1726063946275,0.48,55967.0,55947.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063946276,0.0004,55952.0,55950.0,0.05234814]
["bitfinex-derivatives","BTCF0:USTF0",1726063946480,0.0004,55951.0,55946.0,0.22124814]
["bitfinex-derivatives","BTCF0:USTF0",1726063946672,0.0004,55951.0,55933.0,0.10701933]
["bitfinex-derivatives","BTCF0:USTF0",1726063946673,0.0004,55947.0,55943.0,0.05234814]
["bitfinex-derivatives","BTCF0:USTF0",1726063946866,0.0004,55944.0,55943.0,0.05234814]
["bitfinex-derivatives","BTCF0:USTF0",1726063947176,0.089369,55950.0,55942.0,0.089381]
["bitfinex-derivatives","BTCF0:USTF0",1726063947377,0.0004,55943.0,55932.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063947583,0.4804,55951.0,55931.0,0.246299]
["bitfinex-derivatives","BTCF0:USTF0",1726063947584,0.48,55946.0,55937.0,0.12366021]
["bitfinex-derivatives","BTCF0:USTF0",1726063947878,0.48,55946.0,55938.0,0.30205607]
["bitfinex-derivatives","BTCF0:USTF0",1726063947879,0.089384,55942.0,55938.0,0.30205607]
["bitfinex-derivatives","BTCF0:USTF0",1726063948090,0.00104001,55946.0,55939.0,0.30205607]
["bitfinex-derivatives","BTCF0:USTF0",1726063948376,0.02588192,55951.0,55942.0,0.12366021]
["bitfinex-derivatives","BTCF0:USTF0",1726063948377,0.089379,55944.0,55942.0,0.12366021]
["bitfinex-derivatives","BTCF0:USTF0",1726063948574,0.50588192,55951.0,55943.0,0.30205607]
["bitfinex-derivatives","BTCF0:USTF0",1726063948774,0.50588192,55951.0,55940.0,0.12366021]
["bitfinex-derivatives","BTCF0:USTF0",1726063948775,0.089369,55950.0,55947.0,0.10597888]
["bitfinex-derivatives","BTCF0:USTF0",1726063948969,0.089369,55950.0,55948.0,0.13623496]
["bitfinex-derivatives","BTCF0:USTF0",1726063949178,0.089369,55950.0,55949.0,0.22454845]
["bitfinex-derivatives","BTCF0:USTF0",1726063949383,0.089373,55948.0,55947.0,0.08831349]
["bitfinex-derivatives","BTCF0:USTF0",1726063949580,0.089773,55948.0,55947.0,0.08831349]
["bitfinex-derivatives","BTCF0:USTF0",1726063949774,0.089376,55946.0,55945.0,0.08831349]
["bitfinex-derivatives","BTCF0:USTF0",1726063949975,0.0004,55946.0,55945.0,0.1362354]
["bitfinex-derivatives","BTCF0:USTF0",1726063950380,0.089776,55946.0,55945.0,0.0882035]
["bitfinex-derivatives","BTCF0:USTF0",1726063950579,0.089776,55946.0,55939.0,0.10597888]
["bitfinex-derivatives","BTCF0:USTF0",1726063950580,0.089776,55946.0,55944.0,0.0882035]
["bitfinex-derivatives","BTCF0:USTF0",1726063950781,0.0004,55945.0,55944.0,0.0882035]
["bitfinex-derivatives","BTCF0:USTF0",1726063950983,0.0004,55945.0,55944.0,0.30204885]
["bitfinex-derivatives","BTCF0:USTF0",1726063951283,0.0004,55945.0,55944.0,0.13623578]
["bitfinex-derivatives","BTCF0:USTF0",1726063951284,0.089377,55945.0,55944.0,0.13623578]
["bitfinex-derivatives","BTCF0:USTF0",1726063951587,0.089377,55945.0,55943.0,0.0881479]
["bitfinex-derivatives","BTCF0:USTF0",1726063951775,0.089379,55944.0,55943.0,0.0881479]
["bitfinex-derivatives","BTCF0:USTF0",1726063952087,0.0004,55944.0,55943.0,0.22438589]
["bitfinex-derivatives","BTCF0:USTF0",1726063952385,0.48092,55948.0,55941.0,0.0881479]
["bitfinex-derivatives","BTCF0:USTF0",1726063952572,0.48,55948.0,55941.0,0.0881479]
["bitfinex-derivatives","BTCF0:USTF0",1726063952775,0.48,55942.0,55938.0,0.0881479]
["bitfinex-derivatives","BTCF0:USTF0",1726063952987,0.089376,55946.0,55939.0,0.07047737]
["bitfinex-derivatives","BTCF0:USTF0",1726063953282,0.089385,55940.0,55938.0,0.07047737]
["bitfinex-derivatives","BTCF0:USTF0",1726063953595,0.089788,55939.0,55936.0,0.0528211]
["bitfinex-derivatives","BTCF0:USTF0",1726063953878,0.089389,55938.0,55937.0,0.0528211]
["bitfinex-derivatives","BTCF0:USTF0",1726063954080,0.08939,55937.0,55936.0,0.0528211]
["bitfinex-derivatives","BTCF0:USTF0",1726063954287,0.089392,55936.0,55935.0,0.05282113]
["bitfinex-derivatives","BTCF0:USTF0",1726063954581,0.089392,55936.0,55933.0,0.05282113]
["bitfinex-derivatives","BTCF0:USTF0",1726063954582,0.089394,55935.0,55933.0,0.05282113]
["bitfinex-derivatives","BTCF0:USTF0",1726063954879,0.0004,55937.0,55934.0,0.05282113]
["bitfinex-derivatives","BTCF0:USTF0",1726063955071,0.02608449,55937.0,55934.0,0.05282113]
["bitfinex-derivatives","BTCF0:USTF0",1726063955271,0.02608449,55937.0,55935.0,0.05282113]
["bitfinex-derivatives","BTCF0:USTF0",1726063955684,0.089392,55936.0,55935.0,0.05282113]
["bitfinex-derivatives","BTCF0:USTF0",1726063956180,0.089392,55936.0,55931.0,0.05282113]
["bitfinex-derivatives","BTCF0:USTF0",1726063956387,0.0004,55932.0,55930.0,0.05279378]
["bitfinex-derivatives","BTCF0:USTF0",1726063956577,0.0004,55931.0,55927.0,0.07047737]
["bitfinex-derivatives","BTCF0:USTF0",1726063956781,0.0004,55932.0,55927.0,0.07047737]
["bitfinex-derivatives","BTCF0:USTF0",1726063956977,0.0004,55932.0,55931.0,0.05279239]
["bitfinex-derivatives","BTCF0:USTF0",1726063957588,0.48,55946.0,55931.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1726063957772,0.089389,55938.0,55933.0,0.05279315]
["bitfinex-derivatives","BTCF0:USTF0",1726063957975,0.089393,55935.0,55931.0,0.05279315]
["bitfinex-derivatives","BTCF0:USTF0",1726063958185,0.0004,55932.0,55931.0,0.05279315]
["bitfinex-derivatives","BTCF0:USTF0",1726063958387,0.0004,55932.0,55929.0,0.07047737]
["bitfinex-derivatives","BTCF0:USTF0",1726063958681,0.089395,55934.0,55929.0,0.07047737]
["bitfinex-derivatives","BTCF0:USTF0",1726063958682,0.00092,55936.0,55929.0,0.07039519]
["bitfinex-derivatives","BTCF0:USTF0",1726063958887,0.089395,55934.0,55933.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1726063959084,0.48,55936.0,55933.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1726063959282,0.089395,55934.0,55932.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1726063959623,0.0004,55933.0,55932.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1726063959789,0.48092,55936.0,55929.0,0.07039519]
["bitfinex-derivatives","BTCF0:USTF0",1726063960090,0.02527673,55941.0,55934.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1726063960283,0.089376,55947.0,55935.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1726063960484,0.28,55948.0,55938.0,0.089387]
["bitfinex-derivatives","BTCF0:USTF0",1726063960676,0.28,55948.0,55941.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1726063961082,0.28,55948.0,55942.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1726063961276,0.28,55953.0,55947.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1726063961483,0.28,55953.0,55948.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1726063961697,0.02533084,55956.0,55949.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1726063961880,0.089353,55961.0,55954.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1726063962188,0.28,55962.0,55956.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1726063962489,0.02610657,55964.0,55960.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1726063962687,0.089346,55965.0,55960.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1726063962891,0.089352,55961.0,55960.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1726063963194,0.28,55961.0,55959.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1726063963396,0.0004,55960.0,55959.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1726063963686,0.089355,55959.0,55957.0,0.07039519]
["bitfinex-derivatives","BTCF0:USTF0",1726063963890,0.0004,55958.0,55956.0,0.07039519]
["bitfinex-derivatives","BTCF0:USTF0",1726063964088,0.0004,55957.0,55956.0,0.07039519]
["bitfinex-derivatives","BTCF0:USTF0",1726063964291,0.0004,55958.0,55953.0,0.0881479]
["bitfinex-derivatives","BTCF0:USTF0",1726063964485,0.0004,55958.0,55948.0,0.19504633]
["bitfinex-derivatives","BTCF0:USTF0",1726063964486,0.0004,55958.0,55955.0,0.0881479]
["bitfinex-derivatives","BTCF0:USTF0",1726063964992,0.0004,55958.0,55953.0,0.0881479]
["bitfinex-derivatives","BTCF0:USTF0",1726063964993,0.089359,55957.0,55953.0,0.0881479]
["bitfinex-derivatives","BTCF0:USTF0",1726063965183,0.0004,55954.0,55953.0,0.0881479]
["bitfinex-derivatives","BTCF0:USTF0",1726063965383,0.0004,55954.0,55952.0,0.0881479]
["bitfinex-derivatives","BTCF0:USTF0",1726063965579,0.0004,55954.0,55953.0,0.22459095]
["bitfinex-derivatives","BTCF0:USTF0",1726063965784,0.0004,55958.0,55953.0,0.1362141]
["bitfinex-derivatives","BTCF0:USTF0",1726063965999,0.0004,55958.0,55954.0,0.22459245]
["bitfinex-derivatives","BTCF0:USTF0",1726063966183,0.0004,55958.0,55957.0,0.07070125]
["bitfinex-derivatives","BTCF0:USTF0",1726063966384,0.0004,55958.0,55948.0,0.27499694]
["bitfinex-derivatives","BTCF0:USTF0",1726063966385,0.0004,55958.0,55955.0,0.08837661]
["bitfinex-derivatives","BTCF0:USTF0",1726063966694,0.4804,55956.0,55955.0,0.0707799]
["bitfinex-derivatives","BTCF0:USTF0",1726063966897,0.4804,55956.0,55954.0,0.07078257]
["bitfinex-derivatives","BTCF0:USTF0",1726063967090,0.0004,55956.0,55953.0,0.08847435]
["bitfinex-derivatives","BTCF0:USTF0",1726063967304,0.0004,55958.0,55955.0,0.08847435]
["bitfinex-derivatives","BTCF0:USTF0",1726063967589,0.0004,55958.0,55956.0,0.24201346]
["bitfinex-derivatives","BTCF0:USTF0",1726063967794,0.0004,55958.0,55957.0,0.13621652]
["bitfinex-derivatives","BTCF0:USTF0",1726063968500,0.0004,55958.0,55957.0,0.30199954]
["bitfinex-derivatives","BTCF0:USTF0",1726063968682,0.0004,55958.0,55953.0,0.05319752]
["bitfinex-derivatives","BTCF0:USTF0",1726063968887,0.0004,55954.0,55953.0,0.05319752]
["bitfinex-derivatives","BTCF0:USTF0",1726063969088,0.0004,55954.0,55953.0,0.14256252]
["bitfinex-derivatives","BTCF0:USTF0",1726063969386,0.0004,55954.0,55953.0,0.16029503]
["bitfinex-derivatives","BTCF0:USTF0",1726063970025,0.0004,55954.0,55952.0,0.07093003]
["bitfinex-derivatives","BTCF0:USTF0",1726063970197,0.0004,55954.0,55951.0,0.07093003]
["bitfinex-derivatives","BTCF0:USTF0",1726063970198,0.0004,55953.0,55951.0,0.07093003]
["bitfinex-derivatives","BTCF0:USTF0",1726063970395,0.0004,55952.0,55951.0,0.07093003]
["bitfinex-derivatives","BTCF0:USTF0",1726063970595,0.0004,55953.0,55951.0,0.07093003]
["bitfinex-derivatives","BTCF0:USTF0",1726063970898,0.089765,55953.0,55951.0,0.05329518]
["bitfinex-derivatives","BTCF0:USTF0",1726063971199,0.0004,55953.0,55949.0,0.05329518]
["bitfinex-derivatives","BTCF0:USTF0",1726063971389,0.089769,55950.0,55949.0,0.05329518]
["bitfinex-derivatives","BTCF0:USTF0",1726063971590,0.089769,55950.0,55947.0,0.07093003]
["bitfinex-derivatives","BTCF0:USTF0",1726063971789,0.569769,55950.0,55947.0,0.07093003]
["bitfinex-derivatives","BTCF0:USTF0",1726063971988,0.569369,55950.0,55949.0,0.05332911]
["bitfinex-derivatives","BTCF0:USTF0",1726063972387,0.089371,55949.0,55948.0,0.05332911]
["bitfinex-derivatives","BTCF0:USTF0",1726063972685,0.0004,55949.0,55947.0,0.05336279]
["bitfinex-derivatives","BTCF0:USTF0",1726063972891,0.089377,55945.0,55944.0,0.05336279]
["bitfinex-derivatives","BTCF0:USTF0",1726063973091,0.089377,55945.0,55943.0,0.05336279]
["bitfinex-derivatives","BTCF0:USTF0",1726063973092,0.4804,55945.0,55943.0,0.05336279]
["bitfinex-derivatives","BTCF0:USTF0",1726063973287,0.0004,55944.0,55941.0,0.05336279]
["bitfinex-derivatives","BTCF0:USTF0",1726063973487,0.089382,55942.0,55941.0,0.05339613]
["bitfinex-derivatives","BTCF0:USTF0",1726063973688,0.089384,55941.0,55940.0,0.05339613]
["bitfinex-derivatives","BTCF0:USTF0",1726063973885,0.569784,55941.0,55940.0,0.05339613]
["bitfinex-derivatives","BTCF0:USTF0",1726063974093,0.089385,55940.0,55939.0,0.05339613]
["bitfinex-derivatives","BTCF0:USTF0",1726063974296,0.089785,55940.0,55939.0,0.05339613]
["bitfinex-derivatives","BTCF0:USTF0",1726063974491,0.089387,55939.0,55938.0,0.05339613]
["bitfinex-derivatives","BTCF0:USTF0",1726063974698,0.089389,55938.0,55937.0,0.05339613]
["bitfinex-derivatives","BTCF0:USTF0",1726063974900,0.089789,55938.0,55937.0,0.05341681]
["bitfinex-derivatives","BTCF0:USTF0",1726063975242,0.089389,55938.0,55936.0,0.07093003]
["bitfinex-derivatives","BTCF0:USTF0",1726063975399,0.0004,55937.0,55933.0,0.08866253]
["bitfinex-derivatives","BTCF0:USTF0",1726063975598,0.0004,55934.0,55933.0,0.08866253]
["bitfinex-derivatives","BTCF0:USTF0",1726063975796,0.089383,55942.0,55933.0,0.49754442]
["bitfinex-derivatives","BTCF0:USTF0",1726063976098,0.089383,55942.0,55938.0,0.12464887]
["bitfinex-derivatives","BTCF0:USTF0",1726063976294,0.48,55943.0,55941.0,0.12464887]
["bitfinex-derivatives","BTCF0:USTF0",1726063976494,0.48,55943.0,55942.0,0.3021053]
["bitfinex-derivatives","BTCF0:USTF0",1726063977092,1.105661,55943.0,55942.0,0.3021053]
["bitfinex-derivatives","BTCF0:USTF0",1726063977319,1.705661,55943.0,55942.0,0.3021053]
["bitfinex-derivatives","BTCF0:USTF0",1726063978108,1.105661,55943.0,55942.0,0.13625716]
["bitfinex-derivatives","BTCF0:USTF0",1726063978296,1.705661,55943.0,55942.0,0.30210217]
["bitfinex-derivatives","BTCF0:USTF0",1726063978596,1.705661,55943.0,55942.0,0.13625716]
["bitfinex-derivatives","BTCF0:USTF0",1726063979201,0.52464857,55943.0,55942.0,0.30210266]
["bitfinex-derivatives","BTCF0:USTF0",1726063979409,0.625661,55943.0,55942.0,0.30210266]
["bitfinex-derivatives","BTCF0:USTF0",1726063979799,0.089381,55943.0,55942.0,0.30210266]
["bitfinex-derivatives","BTCF0:USTF0",1726063979997,0.48108,55946.0,55942.0,0.30210266]
["bitfinex-derivatives","BTCF0:USTF0",1726063980212,0.48108,55946.0,55932.0,0.14245585]
["bitfinex-derivatives","BTCF0:USTF0",1726063980213,0.00108,55946.0,55943.0,0.39148166]
["bitfinex-derivatives","BTCF0:USTF0",1726063980394,0.089368,55951.0,55944.0,0.67000947]
["bitfinex-derivatives","BTCF0:USTF0",1726063980599,0.089368,55951.0,55947.0,0.12461909]
["bitfinex-derivatives","BTCF0:USTF0",1726063980897,0.48,55957.0,55949.0,0.089371]
["bitfinex-derivatives","BTCF0:USTF0",1726063981096,0.50515034,55957.0,55956.0,0.10681214]
["bitfinex-derivatives","BTCF0:USTF0",1726063981301,0.02515034,55957.0,55956.0,0.2430693]
["bitfinex-derivatives","BTCF0:USTF0",1726063981498,0.48,55961.0,55956.0,0.24306408]
["bitfinex-derivatives","BTCF0:USTF0",1726063981705,0.48,55966.0,55960.0,0.0890058]
["bitfinex-derivatives","BTCF0:USTF0",1726063981890,0.48,55973.0,55965.0,0.10680696]
["bitfinex-derivatives","BTCF0:USTF0",1726063982095,0.48,55973.0,55947.0,0.21399209]
["bitfinex-derivatives","BTCF0:USTF0",1726063982096,0.50603164,55973.0,55972.0,0.10678323]
["bitfinex-derivatives","BTCF0:USTF0",1726063982299,0.50603164,55973.0,55972.0,0.24303123]
["bitfinex-derivatives","BTCF0:USTF0",1726063982528,0.02603164,55973.0,55972.0,0.13625716]
["bitfinex-derivatives","BTCF0:USTF0",1726063982710,0.089319,55982.0,55972.0,0.30200721]
["bitfinex-derivatives","BTCF0:USTF0",1726063982909,0.00092,55983.0,55973.0,0.49729103]
["bitfinex-derivatives","BTCF0:USTF0",1726063983101,0.00899824,56000.0,55966.0,0.30144755]
["bitfinex-derivatives","BTCF0:USTF0",1726063983102,0.569292,55999.0,55980.0,0.12461909]
["bitfinex-derivatives","BTCF0:USTF0",1726063983300,0.569292,55999.0,55976.0,0.62245585]
["bitfinex-derivatives","BTCF0:USTF0",1726063983301,0.569292,55999.0,55998.0,0.05327245]
["bitfinex-derivatives","BTCF0:USTF0",1726063983492,0.569292,55999.0,55995.0,0.07112142]
["bitfinex-derivatives","BTCF0:USTF0",1726063983493,0.089293,55998.0,55996.0,0.07112142]
["bitfinex-derivatives","BTCF0:USTF0",1726063983698,0.089293,55998.0,55996.0,0.05326787]
["bitfinex-derivatives","BTCF0:USTF0",1726063983898,0.0004,55997.0,55996.0,0.05326787]
["bitfinex-derivatives","BTCF0:USTF0",1726063984308,0.089695,55997.0,55993.0,0.05326787]
["bitfinex-derivatives","BTCF0:USTF0",1726063984511,0.0004,55994.0,55993.0,0.05326787]
["bitfinex-derivatives","BTCF0:USTF0",1726063984708,0.4804,55994.0,55990.0,0.07112142]
["bitfinex-derivatives","BTCF0:USTF0",1726063985008,0.0004,55991.0,55990.0,0.07112142]
["bitfinex-derivatives","BTCF0:USTF0",1726063985509,0.0004,55991.0,55987.0,0.07112142]
["bitfinex-derivatives","BTCF0:USTF0",1726063985710,0.08931,55987.0,55985.0,0.0531745]
["bitfinex-derivatives","BTCF0:USTF0",1726063985906,0.0004,55988.0,55984.0,0.0531745]
["bitfinex-derivatives","BTCF0:USTF0",1726063985907,0.4804,55988.0,55984.0,0.0531745]
["bitfinex-derivatives","BTCF0:USTF0",1726063986110,0.0004,55985.0,55984.0,0.0531745]
["bitfinex-derivatives","BTCF0:USTF0",1726063986310,0.48132,55988.0,55983.0,0.05315333]
["bitfinex-derivatives","BTCF0:USTF0",1726063986511,0.0004,55984.0,55982.0,0.05315333]
["bitfinex-derivatives","BTCF0:USTF0",1726063986705,0.0004,55984.0,55981.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1726063986706,0.569318,55982.0,55979.0,0.05315333]
["bitfinex-derivatives","BTCF0:USTF0",1726063987014,0.0004,55980.0,55978.0,0.05315333]
["bitfinex-derivatives","BTCF0:USTF0",1726063987210,0.570238,55982.0,55978.0,0.05315333]
["bitfinex-derivatives","BTCF0:USTF0",1726063987405,0.570238,55982.0,55975.0,0.05315333]
["bitfinex-derivatives","BTCF0:USTF0",1726063987406,0.48,55982.0,55975.0,0.05315333]
["bitfinex-derivatives","BTCF0:USTF0",1726063987613,0.0004,55976.0,55974.0,0.05315333]
["bitfinex-derivatives","BTCF0:USTF0",1726063987818,0.0004,55976.0,55971.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1726063987819,0.0004,55976.0,55973.0,0.05315333]
["bitfinex-derivatives","BTCF0:USTF0",1726063988113,0.0004,55974.0,55973.0,0.05315333]
["bitfinex-derivatives","BTCF0:USTF0",1726063988415,0.0004,55976.0,55973.0,0.05315969]
["bitfinex-derivatives","BTCF0:USTF0",1726063988611,0.0004,55976.0,55974.0,0.05315969]
["bitfinex-derivatives","BTCF0:USTF0",1726063989016,0.0004,55988.0,55973.0,0.07112142]
["bitfinex-derivatives","BTCF0:USTF0",1726063989203,0.48,55987.0,55982.0,0.05315822]
["bitfinex-derivatives","BTCF0:USTF0",1726063989511,0.48,55987.0,55973.0,0.10668213]
["bitfinex-derivatives","BTCF0:USTF0",1726063989512,0.02631736,55983.0,55978.0,0.05315822]
["bitfinex-derivatives","BTCF0:USTF0",1726063989816,0.0004,55983.0,55979.0,0.05315822]
["bitfinex-derivatives","BTCF0:USTF0",1726063990106,0.02516392,55984.0,55979.0,0.05315822]
["bitfinex-derivatives","BTCF0:USTF0",1726063990312,0.28,55988.0,55979.0,0.05315822]
["bitfinex-derivatives","BTCF0:USTF0",1726063990508,0.28,55988.0,55978.0,0.05315822]
["bitfinex-derivatives","BTCF0:USTF0",1726063990727,0.0004,55979.0,55977.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1726063990905,0.30625307,55988.0,55970.0,0.30588487]
["bitfinex-derivatives","BTCF0:USTF0",1726063991108,0.02625307,55988.0,55978.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063991306,0.28,55993.0,55978.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726063991508,0.089303,55992.0,55980.0,0.089321]
["bitfinex-derivatives","BTCF0:USTF0",1726063991930,0.28,55993.0,55987.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1726063992211,0.089288,56001.0,55990.0,0.089305]
["bitfinex-derivatives","BTCF0:USTF0",1726063992715,0.08929,56000.0,55990.0,0.089305]
["bitfinex-derivatives","BTCF0:USTF0",1726063993113,0.08929,56000.0,55988.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1726063993114,0.28,55997.0,55988.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1726063993314,0.0105,56020.0,55975.0,0.089329]
["bitfinex-derivatives","BTCF0:USTF0",1726063993315,0.089312,55987.0,55975.0,0.089329]
["bitfinex-derivatives","BTCF0:USTF0",1726063993520,0.28,55984.0,55976.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1726063994520,0.28,55984.0,55976.0,0.254227]
["bitfinex-derivatives","BTCF0:USTF0",1726063995021,0.28,55984.0,55976.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1726063995214,0.28,55979.0,55976.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1726063995408,0.28,55987.0,55976.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1726063995813,0.089312,55986.0,55976.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1726063996324,0.48,55985.0,55976.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1726063996617,0.03312429,55989.0,55976.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1726063997213,0.03312429,55989.0,55980.0,0.089321]
["bitfinex-derivatives","BTCF0:USTF0",1726063997713,0.03312429,55989.0,55983.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1726063997914,0.03312429,55989.0,55978.0,0.089324]
["bitfinex-derivatives","BTCF0:USTF0",1726063998116,0.0004,55979.0,55976.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1726063998320,0.0004,55979.0,55976.0,0.254228]
["bitfinex-derivatives","BTCF0:USTF0",1726063998321,0.0004,55977.0,55976.0,0.254228]
["bitfinex-derivatives","BTCF0:USTF0",1726063998518,0.12243229,55989.0,55976.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1726063998519,0.03312429,55989.0,55976.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1726063998816,0.0004,55989.0,55979.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726063999010,0.0004,55989.0,55976.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1726063999210,0.48,55987.0,55977.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1726063999604,0.48,55987.0,55976.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1726063999809,0.0004,55977.0,55973.0,0.0318851]
["bitfinex-derivatives","BTCF0:USTF0",1726064000006,0.4804,55974.0,55973.0,0.0318851]
["bitfinex-derivatives","BTCF0:USTF0",1726064000417,0.0004,55974.0,55973.0,0.0318851]
["bitfinex-derivatives","BTCF0:USTF0",1726064000622,0.0004,55974.0,55971.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1726064000917,0.0004,55972.0,55971.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1726064001418,0.4804,55972.0,55958.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1726064001620,0.0004,55972.0,55970.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1726064001917,0.03154412,55976.0,55971.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1726064002118,0.0004,55977.0,55971.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1726064002915,0.0004,55977.0,55976.0,0.089328]
["bitfinex-derivatives","BTCF0:USTF0",1726064003423,0.0314058,55979.0,55978.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1726064003617,0.089303,55992.0,55982.0,0.089317]
["bitfinex-derivatives","BTCF0:USTF0",1726064004116,0.089303,55992.0,55983.0,0.089317]
["bitfinex-derivatives","BTCF0:USTF0",1726064004527,0.51263602,55995.0,55976.0,1.8754216]
["bitfinex-derivatives","BTCF0:USTF0",1726064004706,0.51167601,55995.0,55976.0,2.4113416]
["bitfinex-derivatives","BTCF0:USTF0",1726064004910,0.60097501,55995.0,55976.0,1.8754216]
["bitfinex-derivatives","BTCF0:USTF0",1726064005219,0.089299,55994.0,55982.0,0.089318]
["bitfinex-derivatives","BTCF0:USTF0",1726064006119,0.51259601,55995.0,55976.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1726064006120,0.089315,55984.0,55976.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1726064006319,0.48,55990.0,55976.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1726064006320,0.0004,55977.0,55976.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1726064008425,0.03258652,55977.0,55976.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1726064008720,0.0004,55977.0,55976.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1726064008920,0.0004,55977.0,55974.0,0.05315822]
["bitfinex-derivatives","BTCF0:USTF0",1726064009117,0.0004,55975.0,55974.0,0.05315822]
["bitfinex-derivatives","BTCF0:USTF0",1726064009518,0.0004,55975.0,55971.0,0.26280177]
["bitfinex-derivatives","BTCF0:USTF0",1726064009923,0.0004,55972.0,55971.0,0.26280177]
["bitfinex-derivatives","BTCF0:USTF0",1726064010116,0.0004,55972.0,55971.0,0.3989599]
["bitfinex-derivatives","BTCF0:USTF0",1726064010429,0.0004,55972.0,55963.0,0.05340573]
["bitfinex-derivatives","BTCF0:USTF0",1726064010430,0.536,55971.0,55963.0,0.05340573]
["bitfinex-derivatives","BTCF0:USTF0",1726064010613,1.0804,55972.0,55964.0,0.05340573]
["bitfinex-derivatives","BTCF0:USTF0",1726064010614,0.089341,55968.0,55964.0,0.05340573]
["bitfinex-derivatives","BTCF0:USTF0",1726064010924,0.0004,55972.0,55965.0,0.05340573]
["bitfinex-derivatives","BTCF0:USTF0",1726064010925,0.089336,55971.0,55965.0,0.05340573]
["bitfinex-derivatives","BTCF0:USTF0",1726064011224,0.48,55973.0,55967.0,0.05340573]
["bitfinex-derivatives","BTCF0:USTF0",1726064011419,0.569333,55973.0,55968.0,0.05340573]
["bitfinex-derivatives","BTCF0:USTF0",1726064011619,0.03180486,55979.0,55970.0,0.05340573]
["bitfinex-derivatives","BTCF0:USTF0",1726064011825,0.48,55985.0,55975.0,0.05340573]
["bitfinex-derivatives","BTCF0:USTF0",1726064012017,0.48,55985.0,55974.0,0.05340573]
["bitfinex-derivatives","BTCF0:USTF0",1726064012220,0.089323,55979.0,55975.0,0.05340573]
["bitfinex-derivatives","BTCF0:USTF0",1726064012521,0.089323,55979.0,55976.0,0.05340573]
["bitfinex-derivatives","BTCF0:USTF0",1726064012708,0.089323,55979.0,55975.0,0.05340573]
["bitfinex-derivatives","BTCF0:USTF0",1726064013024,0.089323,55979.0,55966.0,0.53192513]
["bitfinex-derivatives","BTCF0:USTF0",1726064013025,0.089323,55979.0,55976.0,0.05340573]
["bitfinex-derivatives","BTCF0:USTF0",1726064013236,0.48,55985.0,55976.0,0.05340573]
["bitfinex-derivatives","BTCF0:USTF0",1726064013237,0.03200752,55985.0,55976.0,0.08890177]
["bitfinex-derivatives","BTCF0:USTF0",1726064013421,0.48,55995.0,55984.0,0.05344933]
["bitfinex-derivatives","BTCF0:USTF0",1726064013422,0.089308,55989.0,55984.0,0.05344933]
["bitfinex-derivatives","BTCF0:USTF0",1726064013726,0.089312,55986.0,55971.0,0.089336]
["bitfinex-derivatives","BTCF0:USTF0",1726064013926,0.089312,55986.0,55970.0,0.05344933]
["bitfinex-derivatives","BTCF0:USTF0",1726064013927,0.0004,55974.0,55972.0,0.089334]
["bitfinex-derivatives","BTCF0:USTF0",1726064014134,0.0004,55974.0,55973.0,1.105293]
["bitfinex-derivatives","BTCF0:USTF0",1726064014429,0.089308,55989.0,55973.0,1.66940933]
["bitfinex-derivatives","BTCF0:USTF0",1726064014730,0.089308,55989.0,55976.0,0.089328]
["bitfinex-derivatives","BTCF0:USTF0",1726064014930,0.51191423,55995.0,55976.0,0.089328]
["bitfinex-derivatives","BTCF0:USTF0",1726064014931,0.60121223,55995.0,55976.0,0.089328]
["bitfinex-derivatives","BTCF0:USTF0",1726064015125,0.48,55990.0,55976.0,0.089328]
["bitfinex-derivatives","BTCF0:USTF0",1726064015430,0.089318,55982.0,55972.0,0.05344769]
["bitfinex-derivatives","BTCF0:USTF0",1726064015730,0.089318,55982.0,55966.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1726064015731,0.0004,55973.0,55970.0,0.05344769]
["bitfinex-derivatives","BTCF0:USTF0",1726064016028,0.0004,55973.0,55968.0,0.14278869]
["bitfinex-derivatives","BTCF0:USTF0",1726064016221,0.0004,55969.0,55968.0,0.14278869]
["bitfinex-derivatives","BTCF0:USTF0",1726064016415,0.0004,55969.0,55968.0,0.089341]
["bitfinex-derivatives","BTCF0:USTF0",1726064016620,0.0004,55969.0,55966.0,0.36782389]
["bitfinex-derivatives","BTCF0:USTF0",1726064016830,0.0004,55967.0,55966.0,0.36782389]
["bitfinex-derivatives","BTCF0:USTF0",1726064017323,0.0004,55967.0,55966.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1726064018220,0.0004,55967.0,55966.0,0.425244]
["bitfinex-derivatives","BTCF0:USTF0",1726064018830,0.089742,55967.0,55966.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1726064019123,0.0004,55967.0,55966.0,0.425244]
["bitfinex-derivatives","BTCF0:USTF0",1726064019329,0.0004,55967.0,55966.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1726064019717,0.089742,55967.0,55966.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1726064020135,0.0004,55967.0,55966.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1726064020326,0.0004,55971.0,55966.0,0.6159]
["bitfinex-derivatives","BTCF0:USTF0",1726064020525,0.089342,55967.0,55966.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1726064020713,0.089342,55967.0,55958.0,0.089355]
["bitfinex-derivatives","BTCF0:USTF0",1726064020714,0.28,55970.0,55953.0,0.089364]
["bitfinex-derivatives","BTCF0:USTF0",1726064020917,0.28,55964.0,55958.0,0.05344769]
["bitfinex-derivatives","BTCF0:USTF0",1726064021327,0.089354,55960.0,55951.0,0.05344769]
["bitfinex-derivatives","BTCF0:USTF0",1726064021528,0.0004,55952.0,55946.0,0.05344769]
["bitfinex-derivatives","BTCF0:USTF0",1726064021831,0.0004,55952.0,55948.0,0.05344769]
["bitfinex-derivatives","BTCF0:USTF0",1726064022130,0.009,55973.0,55957.0,0.089358]
["bitfinex-derivatives","BTCF0:USTF0",1726064022131,0.28,55965.0,55957.0,0.089358]
["bitfinex-derivatives","BTCF0:USTF0",1726064022634,0.28,55965.0,55958.0,0.089357]
["bitfinex-derivatives","BTCF0:USTF0",1726064023259,0.03151902,55973.0,55959.0,0.05345693]
["bitfinex-derivatives","BTCF0:USTF0",1726064023525,0.089323,55980.0,55961.0,0.05345693]
["bitfinex-derivatives","BTCF0:USTF0",1726064023828,0.089323,55980.0,55967.0,0.05345693]
["bitfinex-derivatives","BTCF0:USTF0",1726064023829,0.369323,55980.0,55967.0,0.05345693]
["bitfinex-derivatives","BTCF0:USTF0",1726064024123,0.2076,55994.0,55971.0,0.05345693]
["bitfinex-derivatives","BTCF0:USTF0",1726064024124,0.08932,55982.0,55971.0,0.05345693]
["bitfinex-derivatives","BTCF0:USTF0",1726064024531,0.48092,55984.0,55977.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1726064024721,0.48,55990.0,55980.0,0.089321]
["bitfinex-derivatives","BTCF0:USTF0",1726064025030,0.48,55990.0,55975.0,0.05345693]
["bitfinex-derivatives","BTCF0:USTF0",1726064025225,0.48,55990.0,55976.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1726064025419,0.48,55990.0,55978.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1726064025618,0.48,55984.0,55976.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1726064025817,0.0004,55977.0,55976.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1726064026025,0.0004,55977.0,55976.0,0.21615693]
["bitfinex-derivatives","BTCF0:USTF0",1726064026222,0.0004,55977.0,55976.0,0.21613809]
["bitfinex-derivatives","BTCF0:USTF0",1726064026528,0.0004,55977.0,55976.0,0.30546462]
["bitfinex-derivatives","BTCF0:USTF0",1726064026725,0.0004,55977.0,55976.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1726064027327,0.0004,55977.0,55976.0,0.30546462]
["bitfinex-derivatives","BTCF0:USTF0",1726064027529,0.0306,55998.0,55976.0,1.77862]
["bitfinex-derivatives","BTCF0:USTF0",1726064027530,0.5106,55998.0,55976.0,1.77862]
["bitfinex-derivatives","BTCF0:USTF0",1726064027730,0.089296,55997.0,55979.0,0.05343639]
["bitfinex-derivatives","BTCF0:USTF0",1726064027924,0.48,55992.0,55980.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1726064028119,0.48,55992.0,55985.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1726064028323,0.48,55992.0,55980.0,0.31445739]
["bitfinex-derivatives","BTCF0:USTF0",1726064028623,0.48,55992.0,55980.0,0.22513639]
["bitfinex-derivatives","BTCF0:USTF0",1726064028827,0.48,55992.0,55982.0,0.089317]
["bitfinex-derivatives","BTCF0:USTF0",1726064029027,0.089296,55996.0,55988.0,0.089309]
["bitfinex-derivatives","BTCF0:USTF0",1726064029335,0.089298,55995.0,55984.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1726064029632,0.0004,55985.0,55984.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1726064030543,0.08939,56008.0,55984.0,1.61588]
["bitfinex-derivatives","BTCF0:USTF0",1726064030835,0.08939,56008.0,55980.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1726064030836,0.089269,56013.0,55997.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064031018,0.48,56015.0,55998.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1726064031019,0.481,56015.0,55998.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1726064031223,0.089277,56009.0,55998.0,0.250991]
["bitfinex-derivatives","BTCF0:USTF0",1726064031424,0.48,56015.0,55998.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1726064031819,0.089274,56010.0,55998.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1726064032035,0.569267,56015.0,56003.0,0.089284]
["bitfinex-derivatives","BTCF0:USTF0",1726064032236,0.569267,56015.0,55998.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1726064032237,0.12164727,56019.0,56002.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064032535,0.089261,56018.0,56003.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1726064032937,0.48092,56020.0,56003.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1726064033236,0.48,56014.0,56002.0,0.089285]
["bitfinex-derivatives","BTCF0:USTF0",1726064033534,0.0004,56003.0,56002.0,0.089285]
["bitfinex-derivatives","BTCF0:USTF0",1726064034032,0.48,56014.0,56008.0,0.089276]
["bitfinex-derivatives","BTCF0:USTF0",1726064034232,0.089265,56016.0,55999.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1726064034538,0.48,56019.0,55999.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1726064034539,0.089267,56014.0,56005.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1726064034726,0.089269,56013.0,56005.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1726064035036,0.48,56009.0,56000.0,0.089289]
["bitfinex-derivatives","BTCF0:USTF0",1726064035330,0.0004,56001.0,55999.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1726064035539,0.0004,56000.0,55999.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1726064035726,0.0004,56000.0,55999.0,0.249391]
["bitfinex-derivatives","BTCF0:USTF0",1726064036125,0.0004,56000.0,55999.0,1.385111]
["bitfinex-derivatives","BTCF0:USTF0",1726064036336,0.0004,56000.0,55999.0,0.249391]
["bitfinex-derivatives","BTCF0:USTF0",1726064037031,0.48,56017.0,55999.0,1.385111]
["bitfinex-derivatives","BTCF0:USTF0",1726064037232,0.089263,56017.0,56004.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064037438,0.48,56021.0,56004.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064037635,0.03234303,56022.0,56014.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064037941,0.089233,56036.0,56015.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1726064038144,0.0314,56041.0,56020.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064038433,0.08924,56032.0,56025.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1726064039030,0.089229,56039.0,56015.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1726064039223,0.089251,56025.0,56017.0,0.089262]
["bitfinex-derivatives","BTCF0:USTF0",1726064039437,0.089242,56030.0,56022.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1726064039636,0.48,56035.0,56022.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1726064039833,0.48,56035.0,56016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726064040035,0.0004,56017.0,56016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726064040240,0.0004,56017.0,56016.0,1.589264]
["bitfinex-derivatives","BTCF0:USTF0",1726064040741,0.0004,56017.0,56016.0,2.22213741]
["bitfinex-derivatives","BTCF0:USTF0",1726064040931,0.0004,56017.0,56016.0,1.62213741]
["bitfinex-derivatives","BTCF0:USTF0",1726064041127,0.0004,56017.0,56016.0,2.22213741]
["bitfinex-derivatives","BTCF0:USTF0",1726064041331,0.0004,56017.0,56016.0,2.39733741]
["bitfinex-derivatives","BTCF0:USTF0",1726064041541,0.0004,56017.0,56016.0,1.79733741]
["bitfinex-derivatives","BTCF0:USTF0",1726064041735,0.0004,56017.0,56016.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1726064042046,0.089264,56016.0,56015.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1726064042338,0.4804,56016.0,56006.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1726064042536,0.0004,56007.0,55998.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1726064042738,0.0004,56007.0,55999.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1726064043337,0.0004,56007.0,56004.0,0.089283]
["bitfinex-derivatives","BTCF0:USTF0",1726064043739,0.0004,56007.0,56006.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1726064045537,0.0004,56007.0,56006.0,1.53650779]
["bitfinex-derivatives","BTCF0:USTF0",1726064046238,0.0004,56016.0,56015.0,0.089266]
["bitfinex-derivatives","BTCF0:USTF0",1726064046544,0.0004,56016.0,56006.0,1.44722779]
["bitfinex-derivatives","BTCF0:USTF0",1726064046545,0.0004,56016.0,56010.0,0.089273]
["bitfinex-derivatives","BTCF0:USTF0",1726064046747,0.0004,56011.0,56010.0,0.089273]
["bitfinex-derivatives","BTCF0:USTF0",1726064046945,0.0004,56011.0,56005.0,0.089281]
["bitfinex-derivatives","BTCF0:USTF0",1726064047143,0.089275,56010.0,56006.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1726064047339,0.0004,56016.0,56003.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064047535,0.0004,56004.0,55993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1726064047737,0.0004,56004.0,55982.0,0.410818]
["bitfinex-derivatives","BTCF0:USTF0",1726064047738,0.0004,55994.0,55988.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1726064047952,0.0004,55989.0,55988.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1726064048152,0.0004,55989.0,55988.0,0.250009]
["bitfinex-derivatives","BTCF0:USTF0",1726064049247,0.0004,55989.0,55988.0,0.785849]
["bitfinex-derivatives","BTCF0:USTF0",1726064050043,0.03141465,55997.0,55988.0,1.29654]
["bitfinex-derivatives","BTCF0:USTF0",1726064050247,0.089293,55998.0,55988.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1726064050554,0.089293,55998.0,55994.0,0.089299]
["bitfinex-derivatives","BTCF0:USTF0",1726064050850,0.089293,55998.0,55995.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1726064051045,0.28,56003.0,55992.0,0.089302]
["bitfinex-derivatives","BTCF0:USTF0",1726064051239,0.0004,55993.0,55991.0,0.05340007]
["bitfinex-derivatives","BTCF0:USTF0",1726064051461,0.0004,55993.0,55992.0,0.089302]
["bitfinex-derivatives","BTCF0:USTF0",1726064051639,0.0004,55993.0,55992.0,0.14270207]
["bitfinex-derivatives","BTCF0:USTF0",1726064052043,0.08929,56000.0,55993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1726064052246,0.08929,56000.0,55993.0,0.14270007]
["bitfinex-derivatives","BTCF0:USTF0",1726064052449,0.089293,55999.0,55994.0,0.05340007]
["bitfinex-derivatives","BTCF0:USTF0",1726064052645,0.089293,55999.0,55994.0,0.14269907]
["bitfinex-derivatives","BTCF0:USTF0",1726064052845,0.28,56003.0,55997.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1726064053256,0.31277379,56003.0,55998.0,0.05340007]
["bitfinex-derivatives","BTCF0:USTF0",1726064053756,0.089291,55999.0,55997.0,0.05340007]
["bitfinex-derivatives","BTCF0:USTF0",1726064053955,0.0004,55998.0,55996.0,0.05340007]
["bitfinex-derivatives","BTCF0:USTF0",1726064054257,0.0004,55998.0,55989.0,0.08890177]
["bitfinex-derivatives","BTCF0:USTF0",1726064054585,0.0004,55998.0,55990.0,0.22500529]
["bitfinex-derivatives","BTCF0:USTF0",1726064054858,0.0004,55998.0,55995.0,0.089296]
["bitfinex-derivatives","BTCF0:USTF0",1726064055151,0.0004,55998.0,55997.0,0.369294]
["bitfinex-derivatives","BTCF0:USTF0",1726064055343,0.28,56014.0,55997.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064055546,0.28,56014.0,56005.0,0.0532483]
["bitfinex-derivatives","BTCF0:USTF0",1726064055753,0.28,56014.0,56006.0,0.0532483]
["bitfinex-derivatives","BTCF0:USTF0",1726064055754,0.28,56008.0,56006.0,0.0532483]
["bitfinex-derivatives","BTCF0:USTF0",1726064055957,0.089286,56002.0,56001.0,0.0532483]
["bitfinex-derivatives","BTCF0:USTF0",1726064056156,0.0004,56002.0,56000.0,0.0532483]
["bitfinex-derivatives","BTCF0:USTF0",1726064057254,0.089288,56001.0,55993.0,0.08890177]
["bitfinex-derivatives","BTCF0:USTF0",1726064057454,0.0004,56002.0,55996.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1726064057655,0.0004,56002.0,56001.0,0.05330717]
["bitfinex-derivatives","BTCF0:USTF0",1726064057958,0.03184894,56002.0,56001.0,0.05330717]
["bitfinex-derivatives","BTCF0:USTF0",1726064058156,0.0004,56002.0,56001.0,0.05330717]
["bitfinex-derivatives","BTCF0:USTF0",1726064058376,0.0004,56002.0,55995.0,0.08890177]
["bitfinex-derivatives","BTCF0:USTF0",1726064058568,0.0004,56002.0,56001.0,0.089288]
["bitfinex-derivatives","BTCF0:USTF0",1726064059077,0.0004,56002.0,55994.0,0.05331752]
["bitfinex-derivatives","BTCF0:USTF0",1726064059265,0.0004,56002.0,55998.0,0.089291]
["bitfinex-derivatives","BTCF0:USTF0",1726064059465,0.0004,56002.0,56000.0,0.089288]
["bitfinex-derivatives","BTCF0:USTF0",1726064059666,0.0004,56002.0,55994.0,0.05331752]
["bitfinex-derivatives","BTCF0:USTF0",1726064060076,0.0004,55995.0,55994.0,0.14261652]
["bitfinex-derivatives","BTCF0:USTF0",1726064060372,0.0004,55995.0,55993.0,0.05331752]
["bitfinex-derivatives","BTCF0:USTF0",1726064060577,0.0004,55995.0,55992.0,0.05331752]
["bitfinex-derivatives","BTCF0:USTF0",1726064060883,0.28,55998.0,55992.0,0.05331752]
["bitfinex-derivatives","BTCF0:USTF0",1726064060884,0.0004,55994.0,55993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1726064061173,0.0004,55994.0,55993.0,0.14261752]
["bitfinex-derivatives","BTCF0:USTF0",1726064061482,0.0004,55994.0,55992.0,0.05331752]
["bitfinex-derivatives","BTCF0:USTF0",1726064061678,0.0004,55993.0,55991.0,0.05331752]
["bitfinex-derivatives","BTCF0:USTF0",1726064061873,0.0004,55993.0,55990.0,0.089306]
["bitfinex-derivatives","BTCF0:USTF0",1726064062180,0.0004,55993.0,55984.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1726064062181,0.28,55991.0,55984.0,0.21381752]
["bitfinex-derivatives","BTCF0:USTF0",1726064062481,0.0004,55985.0,55984.0,0.249815]
["bitfinex-derivatives","BTCF0:USTF0",1726064063469,0.0004,55985.0,55978.0,0.05331752]
["bitfinex-derivatives","BTCF0:USTF0",1726064063672,0.0004,55985.0,55977.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1726064063673,0.0004,55979.0,55977.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1726064063873,0.0004,55978.0,55975.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1726064064077,0.0004,55979.0,55975.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1726064064078,0.0004,55976.0,55975.0,0.24743]
["bitfinex-derivatives","BTCF0:USTF0",1726064064379,0.0004,55979.0,55975.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1726064064581,0.0004,55979.0,55978.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1726064065279,0.0004,55979.0,55975.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1726064065469,0.0004,55979.0,55976.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1726064065871,0.0004,55979.0,55975.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1726064065872,0.0004,55979.0,55969.0,0.05331752]
["bitfinex-derivatives","BTCF0:USTF0",1726064066079,0.0004,55979.0,55974.0,0.05331752]
["bitfinex-derivatives","BTCF0:USTF0",1726064066273,0.0004,55979.0,55967.0,0.23580177]
["bitfinex-derivatives","BTCF0:USTF0",1726064066274,0.0004,55979.0,55978.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1726064066483,0.0004,55979.0,55975.0,0.05331752]
["bitfinex-derivatives","BTCF0:USTF0",1726064066677,0.089728,55976.0,55974.0,0.05331752]
["bitfinex-derivatives","BTCF0:USTF0",1726064066881,0.0004,55975.0,55973.0,0.05331752]
["bitfinex-derivatives","BTCF0:USTF0",1726064067076,0.0004,55975.0,55967.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1726064067077,0.0004,55974.0,55972.0,0.05331752]
["bitfinex-derivatives","BTCF0:USTF0",1726064067281,0.0004,55974.0,55973.0,0.05324837]
["bitfinex-derivatives","BTCF0:USTF0",1726064067586,0.0004,55976.0,55972.0,0.089334]
["bitfinex-derivatives","BTCF0:USTF0",1726064067777,0.0004,55976.0,55974.0,0.05324265]
["bitfinex-derivatives","BTCF0:USTF0",1726064068090,0.0004,55976.0,55975.0,0.05324265]
["bitfinex-derivatives","BTCF0:USTF0",1726064068289,0.0004,55976.0,55975.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1726064070784,0.0004,55976.0,55975.0,1.29629917]
["bitfinex-derivatives","BTCF0:USTF0",1726064070978,0.089297,55996.0,55976.0,0.53592]
["bitfinex-derivatives","BTCF0:USTF0",1726064071288,0.08939,56006.0,55975.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726064071289,0.089309,55988.0,55986.0,0.0532491]
["bitfinex-derivatives","BTCF0:USTF0",1726064071490,0.28,55990.0,55983.0,0.0532491]
["bitfinex-derivatives","BTCF0:USTF0",1726064071784,0.2804,55984.0,55978.0,0.0532491]
["bitfinex-derivatives","BTCF0:USTF0",1726064071978,0.2804,55984.0,55974.0,0.0532491]
["bitfinex-derivatives","BTCF0:USTF0",1726064071979,0.08933,55975.0,55974.0,0.0532491]
["bitfinex-derivatives","BTCF0:USTF0",1726064072182,0.28,55979.0,55972.0,0.0532491]
["bitfinex-derivatives","BTCF0:USTF0",1726064072413,0.2804,55973.0,55971.0,0.0532491]
["bitfinex-derivatives","BTCF0:USTF0",1726064072584,0.0004,55972.0,55971.0,0.0532491]
["bitfinex-derivatives","BTCF0:USTF0",1726064072889,0.28,55973.0,55969.0,0.0532491]
["bitfinex-derivatives","BTCF0:USTF0",1726064073081,0.089738,55970.0,55967.0,0.0532491]
["bitfinex-derivatives","BTCF0:USTF0",1726064073284,0.0004,55968.0,55966.0,0.0532491]
["bitfinex-derivatives","BTCF0:USTF0",1726064073583,0.0004,55967.0,55965.0,0.2088491]
["bitfinex-derivatives","BTCF0:USTF0",1726064073788,0.0004,55966.0,55965.0,0.2088491]
["bitfinex-derivatives","BTCF0:USTF0",1726064073990,0.53644,55966.0,55953.0,0.0532491]
["bitfinex-derivatives","BTCF0:USTF0",1726064074288,0.28,55954.0,55944.0,0.0772491]
["bitfinex-derivatives","BTCF0:USTF0",1726064074546,0.2804,55945.0,55944.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726064074793,0.81664,55945.0,55944.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726064075480,1.41664,55945.0,55944.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726064075986,0.81664,55945.0,55944.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726064076184,0.2804,55945.0,55944.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726064076383,0.0004,55945.0,55944.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726064076686,0.31313496,55945.0,55944.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726064076884,0.2804,55945.0,55944.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726064079782,1.44862141,55945.0,55944.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726064080089,1.44862141,55945.0,55932.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1726064080287,0.0008,55933.0,55932.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1726064080501,0.31238141,55945.0,55932.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1726064080502,0.31198141,55945.0,55932.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1726064080883,0.31198141,55945.0,55935.0,0.089393]
["bitfinex-derivatives","BTCF0:USTF0",1726064081292,0.31198141,55945.0,55935.0,0.0984092]
["bitfinex-derivatives","BTCF0:USTF0",1726064081491,0.31198141,55945.0,55936.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1726064081849,0.31198141,55945.0,55935.0,0.0090162]
["bitfinex-derivatives","BTCF0:USTF0",1726064081850,0.089363,55955.0,55935.0,0.0090162]
["bitfinex-derivatives","BTCF0:USTF0",1726064081987,0.28,55952.0,55935.0,0.0090162]
["bitfinex-derivatives","BTCF0:USTF0",1726064082289,0.28,55948.0,55935.0,0.0090162]
["bitfinex-derivatives","BTCF0:USTF0",1726064082783,0.089366,55953.0,55935.0,0.0090162]
["bitfinex-derivatives","BTCF0:USTF0",1726064082988,0.28,55938.0,55935.0,0.0090162]
["bitfinex-derivatives","BTCF0:USTF0",1726064083196,0.28,55938.0,55930.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1726064083494,0.28,55938.0,55933.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726064085088,0.28,55934.0,55933.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726064085398,0.369395,55934.0,55933.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726064085791,1.505755,55934.0,55933.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726064086099,1.505755,55934.0,55918.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1726064086288,0.0008,55919.0,55916.0,0.3530491]
["bitfinex-derivatives","BTCF0:USTF0",1726064086491,0.0008,55917.0,55916.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1726064086702,0.0008,55917.0,55910.0,0.0532491]
["bitfinex-derivatives","BTCF0:USTF0",1726064086703,0.089422,55917.0,55910.0,0.0532491]
["bitfinex-derivatives","BTCF0:USTF0",1726064086994,0.089422,55917.0,55909.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726064086995,0.369433,55910.0,55909.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726064087205,0.369433,55910.0,55891.0,0.0532491]
["bitfinex-derivatives","BTCF0:USTF0",1726064087206,0.28,55910.0,55891.0,0.0532491]
["bitfinex-derivatives","BTCF0:USTF0",1726064087407,0.28,55892.0,55890.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1726064087686,0.0004,55891.0,55890.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1726064088196,0.2808,55892.0,55890.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1726064089098,0.0008,55892.0,55890.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1726064089285,0.0008,55892.0,55891.0,0.0709988]
["bitfinex-derivatives","BTCF0:USTF0",1726064089485,0.0008,55892.0,55890.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1726064089486,0.2808,55892.0,55890.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1726064089699,0.0004,55891.0,55890.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1726064091307,0.03152887,55892.0,55890.0,0.07038942]
["bitfinex-derivatives","BTCF0:USTF0",1726064091485,0.03152887,55892.0,55887.0,0.23964851]
["bitfinex-derivatives","BTCF0:USTF0",1726064091486,0.28,55891.0,55889.0,0.07038942]
["bitfinex-derivatives","BTCF0:USTF0",1726064091687,0.089867,55890.0,55889.0,0.07038942]
["bitfinex-derivatives","BTCF0:USTF0",1726064091985,0.089867,55890.0,55887.0,0.22128942]
["bitfinex-derivatives","BTCF0:USTF0",1726064091986,0.089866,55890.0,55887.0,0.22128942]
["bitfinex-derivatives","BTCF0:USTF0",1726064092190,0.089866,55890.0,55888.0,0.07038942]
["bitfinex-derivatives","BTCF0:USTF0",1726064092392,0.089466,55890.0,55888.0,0.07038942]
["bitfinex-derivatives","BTCF0:USTF0",1726064092791,0.089466,55890.0,55888.0,0.07238942]
["bitfinex-derivatives","BTCF0:USTF0",1726064093390,0.089467,55889.0,55888.0,0.07238942]
["bitfinex-derivatives","BTCF0:USTF0",1726064093591,0.089467,55889.0,55888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064093798,0.089466,55890.0,55885.0,0.05275905]
["bitfinex-derivatives","BTCF0:USTF0",1726064093992,0.089466,55890.0,55882.0,0.07038942]
["bitfinex-derivatives","BTCF0:USTF0",1726064093993,0.089475,55884.0,55883.0,0.05275905]
["bitfinex-derivatives","BTCF0:USTF0",1726064094203,0.089477,55883.0,55882.0,0.05275905]
["bitfinex-derivatives","BTCF0:USTF0",1726064094699,0.090277,55883.0,55881.0,0.05275905]
["bitfinex-derivatives","BTCF0:USTF0",1726064094899,0.28,55882.0,55881.0,0.05275905]
["bitfinex-derivatives","BTCF0:USTF0",1726064095197,0.2808,55882.0,55880.0,0.07038942]
["bitfinex-derivatives","BTCF0:USTF0",1726064095405,0.0008,55881.0,55880.0,0.07038942]
["bitfinex-derivatives","BTCF0:USTF0",1726064095593,0.2173075,55882.0,55877.0,0.08874851]
["bitfinex-derivatives","BTCF0:USTF0",1726064095784,0.089477,55883.0,55881.0,0.07029126]
["bitfinex-derivatives","BTCF0:USTF0",1726064095986,0.28,55882.0,55881.0,0.07029126]
["bitfinex-derivatives","BTCF0:USTF0",1726064096193,0.28,55882.0,55879.0,0.0527187]
["bitfinex-derivatives","BTCF0:USTF0",1726064096501,0.0008,55880.0,55879.0,0.0527187]
["bitfinex-derivatives","BTCF0:USTF0",1726064096686,0.0008,55880.0,55877.0,0.0527187]
["bitfinex-derivatives","BTCF0:USTF0",1726064096890,0.089487,55877.0,55876.0,0.0527187]
["bitfinex-derivatives","BTCF0:USTF0",1726064097099,0.089486,55877.0,55873.0,0.0527187]
["bitfinex-derivatives","BTCF0:USTF0",1726064097294,0.2808,55874.0,55872.0,0.0527187]
["bitfinex-derivatives","BTCF0:USTF0",1726064097491,0.0008,55873.0,55871.0,0.0527187]
["bitfinex-derivatives","BTCF0:USTF0",1726064097691,0.28,55874.0,55870.0,0.0527187]
["bitfinex-derivatives","BTCF0:USTF0",1726064097886,0.28,55874.0,55866.0,0.07029126]
["bitfinex-derivatives","BTCF0:USTF0",1726064097887,0.0008,55872.0,55871.0,0.0527187]
["bitfinex-derivatives","BTCF0:USTF0",1726064098204,0.28,55872.0,55860.0,0.0527187]
["bitfinex-derivatives","BTCF0:USTF0",1726064098414,0.089517,55858.0,55857.0,0.0527187]
["bitfinex-derivatives","BTCF0:USTF0",1726064098601,0.089517,55858.0,55854.0,0.07029126]
["bitfinex-derivatives","BTCF0:USTF0",1726064098602,0.08952,55856.0,55855.0,0.07029126]
["bitfinex-derivatives","BTCF0:USTF0",1726064098897,0.089526,55853.0,55849.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1726064099104,0.0008,55850.0,55849.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1726064099407,0.0008,55850.0,55845.0,0.07029126]
["bitfinex-derivatives","BTCF0:USTF0",1726064099408,0.2808,55850.0,55847.0,0.0526779]
["bitfinex-derivatives","BTCF0:USTF0",1726064099616,0.0008,55848.0,55845.0,0.07029126]
["bitfinex-derivatives","BTCF0:USTF0",1726064099790,0.0008,55848.0,55840.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1726064099791,0.0008,55848.0,55846.0,0.05267902]
["bitfinex-derivatives","BTCF0:USTF0",1726064099987,0.28,55847.0,55845.0,0.05267902]
["bitfinex-derivatives","BTCF0:USTF0",1726064100193,0.0008,55846.0,55842.0,0.07029126]
["bitfinex-derivatives","BTCF0:USTF0",1726064100405,0.28,55868.0,55842.0,0.07029126]
["bitfinex-derivatives","BTCF0:USTF0",1726064100406,0.289,55869.0,55845.0,0.36874851]
["bitfinex-derivatives","BTCF0:USTF0",1726064100597,0.289,55869.0,55856.0,0.14222827]
["bitfinex-derivatives","BTCF0:USTF0",1726064100598,0.28,55869.0,55856.0,0.14222827]
["bitfinex-derivatives","BTCF0:USTF0",1726064100793,0.28,55869.0,55851.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064100794,0.28,55869.0,55863.0,0.05270927]
["bitfinex-derivatives","BTCF0:USTF0",1726064100993,0.28,55864.0,55860.0,0.05270927]
["bitfinex-derivatives","BTCF0:USTF0",1726064101289,0.2808,55861.0,55858.0,0.05270927]
["bitfinex-derivatives","BTCF0:USTF0",1726064101493,0.0008,55859.0,55857.0,0.05270927]
["bitfinex-derivatives","BTCF0:USTF0",1726064101801,0.009,55884.0,55856.0,0.089519]
["bitfinex-derivatives","BTCF0:USTF0",1726064101802,0.0008,55858.0,55856.0,0.089519]
["bitfinex-derivatives","BTCF0:USTF0",1726064102002,0.0008,55857.0,55854.0,0.07027903]
["bitfinex-derivatives","BTCF0:USTF0",1726064102201,0.28907469,55868.0,55854.0,0.0527146]
["bitfinex-derivatives","BTCF0:USTF0",1726064102202,0.0008,55855.0,55854.0,0.0527146]
["bitfinex-derivatives","BTCF0:USTF0",1726064102389,0.0008,55855.0,55846.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726064102390,0.28,55856.0,55848.0,0.05276474]
["bitfinex-derivatives","BTCF0:USTF0",1726064102588,0.53704,55867.0,55848.0,0.05276474]
["bitfinex-derivatives","BTCF0:USTF0",1726064102589,0.0008,55849.0,55848.0,0.05276474]
["bitfinex-derivatives","BTCF0:USTF0",1726064102792,0.2808,55849.0,55848.0,0.05276474]
["bitfinex-derivatives","BTCF0:USTF0",1726064102991,0.369507,55864.0,55849.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1726064103194,0.03237662,55871.0,55857.0,0.05276666]
["bitfinex-derivatives","BTCF0:USTF0",1726064103405,0.03237662,55871.0,55850.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1726064103406,0.28,55873.0,55865.0,0.05276666]
["bitfinex-derivatives","BTCF0:USTF0",1726064103599,0.28,55866.0,55865.0,0.05276666]
["bitfinex-derivatives","BTCF0:USTF0",1726064103795,0.28,55866.0,55864.0,0.05276666]
["bitfinex-derivatives","BTCF0:USTF0",1726064103996,0.0008,55865.0,55864.0,0.05276666]
["bitfinex-derivatives","BTCF0:USTF0",1726064104204,0.28,55871.0,55863.0,0.05276666]
["bitfinex-derivatives","BTCF0:USTF0",1726064104391,0.28,55871.0,55858.0,0.21037903]
["bitfinex-derivatives","BTCF0:USTF0",1726064104392,0.0008,55864.0,55862.0,0.05276666]
["bitfinex-derivatives","BTCF0:USTF0",1726064104596,0.0008,55863.0,55861.0,0.05276666]
["bitfinex-derivatives","BTCF0:USTF0",1726064104828,0.0008,55862.0,55859.0,0.05276666]
["bitfinex-derivatives","BTCF0:USTF0",1726064104993,0.0008,55862.0,55858.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1726064104994,0.0008,55862.0,55860.0,0.05276666]
["bitfinex-derivatives","BTCF0:USTF0",1726064105301,0.0334056,55864.0,55860.0,0.05276666]
["bitfinex-derivatives","BTCF0:USTF0",1726064105302,0.0008,55864.0,55860.0,0.67027903]
["bitfinex-derivatives","BTCF0:USTF0",1726064105508,0.0008,55864.0,55859.0,0.53704]
["bitfinex-derivatives","BTCF0:USTF0",1726064105509,0.03381842,55864.0,55863.0,0.05277125]
["bitfinex-derivatives","BTCF0:USTF0",1726064105700,0.0008,55864.0,55862.0,0.05277125]
["bitfinex-derivatives","BTCF0:USTF0",1726064105903,0.0008,55863.0,55862.0,0.05277125]
["bitfinex-derivatives","BTCF0:USTF0",1726064106099,0.28,55881.0,55862.0,0.53704]
["bitfinex-derivatives","BTCF0:USTF0",1726064106297,0.089501,55868.0,55867.0,0.05278048]
["bitfinex-derivatives","BTCF0:USTF0",1726064106603,0.28,55871.0,55865.0,0.05278048]
["bitfinex-derivatives","BTCF0:USTF0",1726064106799,0.089485,55878.0,55861.0,0.05278048]
["bitfinex-derivatives","BTCF0:USTF0",1726064106800,0.2808,55866.0,55861.0,0.05278048]
["bitfinex-derivatives","BTCF0:USTF0",1726064106995,0.2808,55862.0,55858.0,0.19288048]
["bitfinex-derivatives","BTCF0:USTF0",1726064107196,0.28,55862.0,55860.0,0.05278048]
["bitfinex-derivatives","BTCF0:USTF0",1726064107395,0.28,55866.0,55861.0,0.05278048]
["bitfinex-derivatives","BTCF0:USTF0",1726064107594,0.089485,55878.0,55866.0,0.089504]
["bitfinex-derivatives","BTCF0:USTF0",1726064107595,0.03275885,55878.0,55866.0,0.089504]
["bitfinex-derivatives","BTCF0:USTF0",1726064107807,0.089485,55878.0,55867.0,0.20389449]
["bitfinex-derivatives","BTCF0:USTF0",1726064108004,0.28,55874.0,55868.0,0.05279449]
["bitfinex-derivatives","BTCF0:USTF0",1726064108305,0.28,55879.0,55870.0,0.05279449]
["bitfinex-derivatives","BTCF0:USTF0",1726064108607,0.28,55879.0,55871.0,0.05279449]
["bitfinex-derivatives","BTCF0:USTF0",1726064109013,0.28,55885.0,55872.0,0.05279449]
["bitfinex-derivatives","BTCF0:USTF0",1726064109195,0.089487,55877.0,55874.0,0.05279449]
["bitfinex-derivatives","BTCF0:USTF0",1726064109396,0.28,55879.0,55876.0,0.05279449]
["bitfinex-derivatives","BTCF0:USTF0",1726064109594,0.28,55879.0,55874.0,0.05279449]
["bitfinex-derivatives","BTCF0:USTF0",1726064109797,0.369889,55875.0,55872.0,0.05279449]
["bitfinex-derivatives","BTCF0:USTF0",1726064110031,0.369889,55875.0,55858.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1726064110032,0.089497,55870.0,55869.0,0.05279449]
["bitfinex-derivatives","BTCF0:USTF0",1726064110206,0.089497,55870.0,55866.0,0.07027903]
["bitfinex-derivatives","BTCF0:USTF0",1726064110207,0.089897,55870.0,55866.0,0.07027903]
["bitfinex-derivatives","BTCF0:USTF0",1726064110506,0.0004,55867.0,55862.0,0.08874851]
["bitfinex-derivatives","BTCF0:USTF0",1726064110703,0.0004,55873.0,55863.0,0.2251761]
["bitfinex-derivatives","BTCF0:USTF0",1726064110908,0.2804,55873.0,55872.0,0.05289221]
["bitfinex-derivatives","BTCF0:USTF0",1726064111099,0.2804,55873.0,55860.0,0.089513]
["bitfinex-derivatives","BTCF0:USTF0",1726064111297,0.0004,55861.0,55860.0,0.089513]
["bitfinex-derivatives","BTCF0:USTF0",1726064111502,0.369893,55873.0,55862.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1726064111806,0.369893,55873.0,55860.0,0.53704]
["bitfinex-derivatives","BTCF0:USTF0",1726064111807,0.089893,55873.0,55859.0,0.05289221]
["bitfinex-derivatives","BTCF0:USTF0",1726064111997,0.0004,55860.0,55859.0,0.14240721]
["bitfinex-derivatives","BTCF0:USTF0",1726064112196,0.0004,55873.0,55859.0,0.53708]
["bitfinex-derivatives","BTCF0:USTF0",1726064112401,0.0004,55873.0,55858.0,0.49062474]
["bitfinex-derivatives","BTCF0:USTF0",1726064112402,0.0004,55875.0,55870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064112598,0.0004,55875.0,55867.0,0.05301866]
["bitfinex-derivatives","BTCF0:USTF0",1726064112599,0.0004,55875.0,55871.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1726064113008,0.0004,55875.0,55874.0,0.089491]
["bitfinex-derivatives","BTCF0:USTF0",1726064113307,0.0004,55875.0,55871.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1726064113308,0.03248053,55875.0,55871.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1726064113507,0.28,55876.0,55871.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1726064113700,0.28,55881.0,55871.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1726064114004,0.28,55885.0,55871.0,0.19911866]
["bitfinex-derivatives","BTCF0:USTF0",1726064114208,0.28,55885.0,55875.0,0.05301866]
["bitfinex-derivatives","BTCF0:USTF0",1726064114517,0.28,55881.0,55876.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726064114720,0.36948,55881.0,55876.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726064114897,0.009,55902.0,55878.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064114898,0.089459,55895.0,55878.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064115102,0.089459,55895.0,55876.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1726064115103,0.28,55892.0,55879.0,0.05301866]
["bitfinex-derivatives","BTCF0:USTF0",1726064115300,0.28,55896.0,55885.0,0.05301866]
["bitfinex-derivatives","BTCF0:USTF0",1726064115606,0.009,55909.0,55889.0,0.05301866]
["bitfinex-derivatives","BTCF0:USTF0",1726064115607,0.00907928,55909.0,55889.0,0.05301866]
["bitfinex-derivatives","BTCF0:USTF0",1726064115807,0.08947,55887.0,55886.0,0.05301866]
["bitfinex-derivatives","BTCF0:USTF0",1726064115999,0.08947,55887.0,55877.0,0.08874851]
["bitfinex-derivatives","BTCF0:USTF0",1726064116000,0.0004,55887.0,55883.0,0.07052474]
["bitfinex-derivatives","BTCF0:USTF0",1726064116205,0.0004,55887.0,55877.0,0.08874851]
["bitfinex-derivatives","BTCF0:USTF0",1726064116206,0.0004,55884.0,55882.0,0.08874851]
["bitfinex-derivatives","BTCF0:USTF0",1726064116410,0.0004,55887.0,55882.0,0.08874851]
["bitfinex-derivatives","BTCF0:USTF0",1726064116411,0.0004,55883.0,55882.0,0.08874851]
["bitfinex-derivatives","BTCF0:USTF0",1726064116599,0.0004,55887.0,55882.0,0.08874851]
["bitfinex-derivatives","BTCF0:USTF0",1726064116810,0.0004,55887.0,55883.0,0.08874851]
["bitfinex-derivatives","BTCF0:USTF0",1726064117215,0.03321581,55887.0,55883.0,0.08874851]
["bitfinex-derivatives","BTCF0:USTF0",1726064117512,0.03321581,55887.0,55884.0,0.08874851]
["bitfinex-derivatives","BTCF0:USTF0",1726064117513,0.0004,55887.0,55884.0,0.08874851]
["bitfinex-derivatives","BTCF0:USTF0",1726064118012,0.089872,55887.0,55883.0,0.08874851]
["bitfinex-derivatives","BTCF0:USTF0",1726064118207,0.089472,55886.0,55885.0,0.07114756]
["bitfinex-derivatives","BTCF0:USTF0",1726064118409,0.089473,55885.0,55882.0,0.07114756]
["bitfinex-derivatives","BTCF0:USTF0",1726064118609,0.17896,55881.0,55880.0,0.05013209]
["bitfinex-derivatives","BTCF0:USTF0",1726064118906,0.17896,55881.0,55861.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1726064118907,0.2804,55881.0,55874.0,0.07116158]
["bitfinex-derivatives","BTCF0:USTF0",1726064119117,0.089491,55874.0,55862.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1726064119301,0.2804,55875.0,55867.0,0.12461909]
["bitfinex-derivatives","BTCF0:USTF0",1726064119506,0.28,55875.0,55868.0,0.29796441]
["bitfinex-derivatives","BTCF0:USTF0",1726064119711,0.089497,55871.0,55869.0,0.29796441]
["bitfinex-derivatives","BTCF0:USTF0",1726064119902,0.369497,55871.0,55870.0,0.16604528]
["bitfinex-derivatives","BTCF0:USTF0",1726064120512,0.089506,55865.0,55862.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1726064120711,0.089506,55865.0,55856.0,0.23757385]
["bitfinex-derivatives","BTCF0:USTF0",1726064120712,0.089507,55864.0,55863.0,0.1660608]
["bitfinex-derivatives","BTCF0:USTF0",1726064120911,0.369507,55864.0,55863.0,0.1660608]
["bitfinex-derivatives","BTCF0:USTF0",1726064121112,0.88,55864.0,55856.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726064121427,0.88,55864.0,55863.0,0.10683472]
["bitfinex-derivatives","BTCF0:USTF0",1726064121428,0.369507,55864.0,55863.0,0.10683472]
["bitfinex-derivatives","BTCF0:USTF0",1726064121716,0.089509,55863.0,55862.0,0.10686166]
["bitfinex-derivatives","BTCF0:USTF0",1726064121910,0.28,55864.0,55862.0,0.10686007]
["bitfinex-derivatives","BTCF0:USTF0",1726064122116,0.08951,55862.0,55861.0,0.10686007]
["bitfinex-derivatives","BTCF0:USTF0",1726064122303,0.36991,55862.0,55861.0,0.10687068]
["bitfinex-derivatives","BTCF0:USTF0",1726064122505,0.2804,55862.0,55856.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726064122710,0.089512,55861.0,55860.0,0.1068695]
["bitfinex-derivatives","BTCF0:USTF0",1726064122910,0.996064,55861.0,55860.0,0.04978694]
["bitfinex-derivatives","BTCF0:USTF0",1726064123217,0.089518,55857.0,55856.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726064123410,0.089918,55857.0,55856.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726064123623,0.089522,55855.0,55844.0,0.12461909]
["bitfinex-derivatives","BTCF0:USTF0",1726064123815,0.53712,55856.0,55845.0,0.08909933]
["bitfinex-derivatives","BTCF0:USTF0",1726064124018,0.53712,55856.0,55833.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1726064124019,0.089549,55838.0,55833.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1726064124209,0.2808,55834.0,55833.0,0.24971433]
["bitfinex-derivatives","BTCF0:USTF0",1726064124412,0.370355,55834.0,55833.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1726064124659,0.089558,55832.0,55830.0,0.10691433]
["bitfinex-derivatives","BTCF0:USTF0",1726064124813,0.089562,55830.0,55828.0,0.10691433]
["bitfinex-derivatives","BTCF0:USTF0",1726064125009,0.2808,55831.0,55820.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1726064125010,0.370363,55829.0,55826.0,0.10691433]
["bitfinex-derivatives","BTCF0:USTF0",1726064125208,0.089566,55827.0,55825.0,0.08894703]
["bitfinex-derivatives","BTCF0:USTF0",1726064125512,0.28,55826.0,55821.0,0.08895959]
["bitfinex-derivatives","BTCF0:USTF0",1726064125722,0.089579,55819.0,55818.0,0.08895959]
["bitfinex-derivatives","BTCF0:USTF0",1726064125913,0.089586,55815.0,55814.0,0.08895959]
["bitfinex-derivatives","BTCF0:USTF0",1726064126224,0.28,55814.0,55811.0,0.07107173]
["bitfinex-derivatives","BTCF0:USTF0",1726064126514,0.089596,55809.0,55807.0,0.02666013]
["bitfinex-derivatives","BTCF0:USTF0",1726064126738,0.2808,55808.0,55801.0,0.08883623]
["bitfinex-derivatives","BTCF0:USTF0",1726064126915,0.0008,55802.0,55800.0,0.08883623]
["bitfinex-derivatives","BTCF0:USTF0",1726064127119,0.2808,55801.0,55795.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1726064127319,0.28,55796.0,55795.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1726064127618,0.21801164,55796.0,55795.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1726064128333,1.17125906,55796.0,55783.0,0.23403623]
["bitfinex-derivatives","BTCF0:USTF0",1726064128509,0.4808,55784.0,55783.0,0.23403623]
["bitfinex-derivatives","BTCF0:USTF0",1726064128712,0.39109213,55784.0,55783.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1726064129311,0.39109213,55784.0,55779.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1726064129611,0.0008,55780.0,55779.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1726064131527,0.48,55790.0,55779.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1726064131912,0.48,55790.0,55779.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1726064132114,0.48,55790.0,55786.0,0.089632]
["bitfinex-derivatives","BTCF0:USTF0",1726064132410,0.48,55790.0,55779.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1726064132614,0.48,55790.0,55788.0,0.089629]
["bitfinex-derivatives","BTCF0:USTF0",1726064133115,0.51203399,55790.0,55779.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1726064133416,0.0008,55780.0,55779.0,0.237943]
["bitfinex-derivatives","BTCF0:USTF0",1726064133610,0.009,55804.0,55779.0,1.76614]
["bitfinex-derivatives","BTCF0:USTF0",1726064133842,0.00096001,55805.0,55789.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064134050,0.48,55810.0,55790.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1726064134224,0.3307,55831.0,55790.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1726064134225,0.48,55820.0,55795.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064134711,0.48,55815.0,55796.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1726064134914,0.48,55820.0,55808.0,0.089596]
["bitfinex-derivatives","BTCF0:USTF0",1726064135111,0.48,55820.0,55809.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1726064135519,0.48,55831.0,55810.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064135824,0.0499429,55838.0,55809.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1726064135825,0.48,55829.0,55809.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1726064136027,0.48,55829.0,55810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726064136327,0.089584,55817.0,55809.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1726064136526,0.0008,55810.0,55809.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1726064136724,0.48,55823.0,55809.0,1.28476]
["bitfinex-derivatives","BTCF0:USTF0",1726064136921,0.48,55823.0,55809.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1726064137245,0.089576,55821.0,55809.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1726064137426,0.48,55818.0,55809.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1726064137818,0.48,55818.0,55810.0,0.089593]
["bitfinex-derivatives","BTCF0:USTF0",1726064138013,0.48,55813.0,55809.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1726064138317,0.48,55813.0,55791.0,0.089624]
["bitfinex-derivatives","BTCF0:USTF0",1726064138518,0.0008,55797.0,55795.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1726064139424,0.0008,55796.0,55795.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1726064139629,0.0008,55796.0,55789.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726064139824,0.4808,55790.0,55789.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726064140430,0.42697252,55790.0,55789.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726064140731,0.42697252,55790.0,55777.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1726064140732,1.56469252,55790.0,55777.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1726064140922,0.4808,55778.0,55777.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1726064141121,0.089653,55774.0,55748.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064141419,0.4808,55778.0,55753.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1726064141420,0.48,55755.0,55753.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1726064141622,0.08966,55769.0,55753.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1726064141824,0.48,55760.0,55753.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1726064142229,0.41717167,55760.0,55753.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1726064142425,0.48,55771.0,55754.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1726064142632,0.03185639,55785.0,55757.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064142633,0.48,55776.0,55757.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064142930,0.48,55770.0,55754.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1726064143131,0.0008,55755.0,55754.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1726064143338,0.0008,55755.0,55753.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1726064143628,0.0008,55754.0,55753.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1726064143827,0.089627,55789.0,55753.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1726064143828,0.48,55771.0,55753.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1726064144031,0.03182409,55771.0,55756.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1726064144232,0.089651,55775.0,55758.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1726064144537,0.48,55771.0,55753.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1726064144728,0.00092,55776.0,55761.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1726064144729,0.481,55776.0,55761.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1726064144933,0.51236025,55776.0,55761.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1726064145128,0.51236025,55776.0,55753.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1726064145331,0.51236025,55776.0,55753.0,0.67968]
["bitfinex-derivatives","BTCF0:USTF0",1726064145529,0.03236025,55776.0,55757.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064145835,0.48,55782.0,55757.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064145836,0.48104001,55782.0,55769.0,0.089659]
["bitfinex-derivatives","BTCF0:USTF0",1726064146136,0.48,55782.0,55770.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1726064146327,0.089642,55780.0,55770.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1726064146636,0.51274784,55782.0,55770.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1726064146637,0.089649,55776.0,55770.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1726064146834,0.00092,55777.0,55772.0,0.089654]
["bitfinex-derivatives","BTCF0:USTF0",1726064147148,0.51274784,55782.0,55772.0,0.089654]
["bitfinex-derivatives","BTCF0:USTF0",1726064147334,0.51274784,55782.0,55770.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1726064147640,0.03274784,55782.0,55770.0,1.27952]
["bitfinex-derivatives","BTCF0:USTF0",1726064147838,0.48,55793.0,55773.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064148031,0.089624,55791.0,55774.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1726064148232,0.48,55799.0,55776.0,0.089647]
["bitfinex-derivatives","BTCF0:USTF0",1726064148531,0.00896235,55805.0,55777.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1726064148532,0.089633,55786.0,55777.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1726064148742,0.03223539,55807.0,55777.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1726064148743,0.569638,55783.0,55777.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1726064148925,0.48,55783.0,55777.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1726064149132,0.089644,55779.0,55777.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1726064149325,0.466,55778.0,55767.0,0.08883623]
["bitfinex-derivatives","BTCF0:USTF0",1726064149534,0.0004,55768.0,55765.0,0.08883623]
["bitfinex-derivatives","BTCF0:USTF0",1726064149739,0.089649,55776.0,55766.0,0.08883623]
["bitfinex-derivatives","BTCF0:USTF0",1726064150034,0.089649,55776.0,55763.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1726064150035,0.089649,55776.0,55768.0,0.08883623]
["bitfinex-derivatives","BTCF0:USTF0",1726064150240,0.089639,55782.0,55771.0,0.08883623]
["bitfinex-derivatives","BTCF0:USTF0",1726064150460,0.51173136,55783.0,55771.0,0.08883623]
["bitfinex-derivatives","BTCF0:USTF0",1726064150737,0.089644,55779.0,55777.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064151933,0.03273136,55783.0,55777.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064152132,0.089643,55780.0,55778.0,0.22548821]
["bitfinex-derivatives","BTCF0:USTF0",1726064152435,0.48,55779.0,55777.0,0.10283623]
["bitfinex-derivatives","BTCF0:USTF0",1726064152641,0.03173136,55783.0,55777.0,0.08883623]
["bitfinex-derivatives","BTCF0:USTF0",1726064152832,0.569637,55784.0,55777.0,0.08883623]
["bitfinex-derivatives","BTCF0:USTF0",1726064153025,0.569637,55784.0,55770.0,0.089657]
["bitfinex-derivatives","BTCF0:USTF0",1726064153026,0.0004,55778.0,55776.0,0.10691433]
["bitfinex-derivatives","BTCF0:USTF0",1726064153232,0.0004,55778.0,55777.0,0.13665678]
["bitfinex-derivatives","BTCF0:USTF0",1726064153633,0.48,55778.0,55777.0,0.24357111]
["bitfinex-derivatives","BTCF0:USTF0",1726064153843,0.48,55778.0,55777.0,0.13665678]
["bitfinex-derivatives","BTCF0:USTF0",1726064154138,0.48,55778.0,55777.0,0.24357111]
["bitfinex-derivatives","BTCF0:USTF0",1726064154349,0.089644,55779.0,55777.0,0.24357111]
["bitfinex-derivatives","BTCF0:USTF0",1726064154526,0.089644,55779.0,55778.0,0.13665678]
["bitfinex-derivatives","BTCF0:USTF0",1726064154731,0.569644,55779.0,55778.0,0.13665678]
["bitfinex-derivatives","BTCF0:USTF0",1726064155241,0.569643,55779.0,55778.0,0.24357615]
["bitfinex-derivatives","BTCF0:USTF0",1726064155443,0.569643,55779.0,55778.0,0.13666182]
["bitfinex-derivatives","BTCF0:USTF0",1726064155943,0.51363162,55784.0,55778.0,0.24335948]
["bitfinex-derivatives","BTCF0:USTF0",1726064156133,0.089642,55780.0,55779.0,0.24335948]
["bitfinex-derivatives","BTCF0:USTF0",1726064156325,0.569642,55780.0,55777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726064156532,0.090045,55778.0,55777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726064156734,0.089662,55768.0,55756.0,0.33000991]
["bitfinex-derivatives","BTCF0:USTF0",1726064157038,0.0004,55763.0,55759.0,0.03212766]
["bitfinex-derivatives","BTCF0:USTF0",1726064157228,0.089663,55767.0,55759.0,0.03212766]
["bitfinex-derivatives","BTCF0:USTF0",1726064157434,0.089669,55763.0,55756.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1726064157738,0.48,55764.0,55756.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1726064157739,0.00104001,55764.0,55756.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1726064158048,0.03164631,55771.0,55756.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1726064158346,0.00104001,55770.0,55758.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064158545,0.08965,55775.0,55756.0,0.24032991]
["bitfinex-derivatives","BTCF0:USTF0",1726064158738,0.08965,55775.0,55766.0,0.089664]
["bitfinex-derivatives","BTCF0:USTF0",1726064159047,0.48,55781.0,55773.0,0.089653]
["bitfinex-derivatives","BTCF0:USTF0",1726064159240,0.001,55768.0,55764.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064159438,0.08963,55788.0,55767.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064159643,0.089631,55787.0,55767.0,0.48909696]
["bitfinex-derivatives","BTCF0:USTF0",1726064159835,0.089634,55785.0,55767.0,0.57802687]
["bitfinex-derivatives","BTCF0:USTF0",1726064160030,0.12241975,55795.0,55766.0,0.08892991]
["bitfinex-derivatives","BTCF0:USTF0",1726064160031,0.089652,55774.0,55766.0,0.08892991]
["bitfinex-derivatives","BTCF0:USTF0",1726064160231,0.0004,55767.0,55762.0,0.12409061]
["bitfinex-derivatives","BTCF0:USTF0",1726064160553,0.481,55775.0,55762.0,0.092871]
["bitfinex-derivatives","BTCF0:USTF0",1726064160554,0.0004,55763.0,55762.0,0.092871]
["bitfinex-derivatives","BTCF0:USTF0",1726064161032,0.0004,55763.0,55762.0,1.1412]
["bitfinex-derivatives","BTCF0:USTF0",1726064161234,0.090069,55763.0,55762.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726064161440,0.570069,55763.0,55762.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726064161640,0.089679,55757.0,55756.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1726064161940,0.090079,55757.0,55756.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1726064162444,0.0004,55757.0,55746.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1726064162642,0.0004,55747.0,55745.0,0.227698]
["bitfinex-derivatives","BTCF0:USTF0",1726064162836,0.009,55770.0,55746.0,0.56892991]
["bitfinex-derivatives","BTCF0:USTF0",1726064163044,0.089655,55772.0,55760.0,0.089673]
["bitfinex-derivatives","BTCF0:USTF0",1726064163240,0.48,55779.0,55767.0,0.08885698]
["bitfinex-derivatives","BTCF0:USTF0",1726064163440,0.009,55782.0,55768.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726064163638,0.009,55782.0,55774.0,0.08885698]
["bitfinex-derivatives","BTCF0:USTF0",1726064163837,0.009,55782.0,55769.0,0.24337636]
["bitfinex-derivatives","BTCF0:USTF0",1726064163838,0.48,55797.0,55779.0,0.10671841]
["bitfinex-derivatives","BTCF0:USTF0",1726064164041,0.48,55797.0,55777.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064164042,0.48,55802.0,55786.0,0.08881919]
["bitfinex-derivatives","BTCF0:USTF0",1726064164245,0.089624,55791.0,55787.0,0.22681919]
["bitfinex-derivatives","BTCF0:USTF0",1726064164436,0.089624,55791.0,55788.0,0.08881919]
["bitfinex-derivatives","BTCF0:USTF0",1726064164637,0.089624,55791.0,55787.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726064164847,0.0004,55788.0,55787.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726064165053,0.0004,55788.0,55787.0,0.22681919]
["bitfinex-derivatives","BTCF0:USTF0",1726064165342,0.001,55797.0,55787.0,1.41237248]
["bitfinex-derivatives","BTCF0:USTF0",1726064165536,0.03382242,55797.0,55789.0,0.0888748]
["bitfinex-derivatives","BTCF0:USTF0",1726064165733,0.481,55797.0,55788.0,0.0888748]
["bitfinex-derivatives","BTCF0:USTF0",1726064165940,0.089616,55796.0,55789.0,0.0888748]
["bitfinex-derivatives","BTCF0:USTF0",1726064166245,0.481,55797.0,55787.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726064166246,0.08962,55794.0,55791.0,0.0888748]
["bitfinex-derivatives","BTCF0:USTF0",1726064166543,0.48,55792.0,55788.0,0.0888748]
["bitfinex-derivatives","BTCF0:USTF0",1726064166732,0.48,55792.0,55787.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1726064166733,0.089629,55788.0,55787.0,0.0888748]
["bitfinex-derivatives","BTCF0:USTF0",1726064166932,0.0004,55788.0,55786.0,0.0888748]
["bitfinex-derivatives","BTCF0:USTF0",1726064167139,0.0004,55789.0,55787.0,0.24334125]
["bitfinex-derivatives","BTCF0:USTF0",1726064167414,0.0004,55789.0,55788.0,0.13662081]
["bitfinex-derivatives","BTCF0:USTF0",1726064167650,0.0004,55789.0,55788.0,0.22624981]
["bitfinex-derivatives","BTCF0:USTF0",1726064167852,0.0004,55789.0,55788.0,0.39252693]
["bitfinex-derivatives","BTCF0:USTF0",1726064168544,0.0004,55789.0,55788.0,0.30289793]
["bitfinex-derivatives","BTCF0:USTF0",1726064168742,0.089556,55834.0,55803.0,0.089605]
["bitfinex-derivatives","BTCF0:USTF0",1726064168743,0.089592,55811.0,55803.0,0.089605]
["bitfinex-derivatives","BTCF0:USTF0",1726064168939,0.48,55813.0,55789.0,0.53772]
["bitfinex-derivatives","BTCF0:USTF0",1726064168940,0.48,55812.0,55807.0,0.08914826]
["bitfinex-derivatives","BTCF0:USTF0",1726064169145,0.48,55808.0,55802.0,0.10697791]
["bitfinex-derivatives","BTCF0:USTF0",1726064170240,0.08961,55800.0,55799.0,0.08918114]
["bitfinex-derivatives","BTCF0:USTF0",1726064170441,0.4804,55800.0,55797.0,0.08914601]
["bitfinex-derivatives","BTCF0:USTF0",1726064170639,0.4804,55800.0,55794.0,0.08914601]
["bitfinex-derivatives","BTCF0:USTF0",1726064170640,0.090013,55798.0,55794.0,0.08914601]
["bitfinex-derivatives","BTCF0:USTF0",1726064170950,0.4814,55800.0,55794.0,0.08914601]
["bitfinex-derivatives","BTCF0:USTF0",1726064171141,0.4814,55800.0,55780.0,0.51308087]
["bitfinex-derivatives","BTCF0:USTF0",1726064171142,0.0014,55800.0,55793.0,0.10697791]
["bitfinex-derivatives","BTCF0:USTF0",1726064171343,0.0004,55794.0,55781.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064171543,0.0004,55783.0,55781.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064171743,0.0004,55794.0,55781.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064171744,0.0004,55794.0,55782.0,1.2867]
["bitfinex-derivatives","BTCF0:USTF0",1726064171950,0.0004,55794.0,55793.0,0.089621]
["bitfinex-derivatives","BTCF0:USTF0",1726064172153,0.0004,55794.0,55793.0,0.627301]
["bitfinex-derivatives","BTCF0:USTF0",1726064172349,0.0004,55794.0,55793.0,1.227301]
["bitfinex-derivatives","BTCF0:USTF0",1726064172847,0.089605,55803.0,55793.0,1.227301]
["bitfinex-derivatives","BTCF0:USTF0",1726064173045,0.089605,55803.0,55793.0,0.089621]
["bitfinex-derivatives","BTCF0:USTF0",1726064173243,0.090598,55808.0,55786.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064173441,0.0004,55787.0,55786.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064173744,0.48096001,55810.0,55794.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064173745,0.089605,55804.0,55794.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064173943,0.089605,55804.0,55794.0,0.103619]
["bitfinex-derivatives","BTCF0:USTF0",1726064174246,0.089618,55795.0,55794.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064174447,0.089618,55795.0,55782.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1726064174448,0.48,55795.0,55786.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064174749,0.089642,55780.0,55761.0,0.08912575]
["bitfinex-derivatives","BTCF0:USTF0",1726064174948,0.48,55779.0,55769.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726064175153,0.08963,55788.0,55769.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1726064175351,0.00092,55789.0,55777.0,0.089647]
["bitfinex-derivatives","BTCF0:USTF0",1726064175554,0.48092,55789.0,55769.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1726064175755,0.56962,55794.0,55774.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064176153,0.089623,55792.0,55774.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064176350,0.48,55794.0,55774.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064176558,0.569619,55794.0,55774.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064176759,0.03242143,55795.0,55775.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1726064176956,0.089637,55784.0,55775.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1726064177257,0.08964,55781.0,55775.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1726064177450,0.089645,55778.0,55775.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1726064177644,0.48,55788.0,55769.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726064177645,0.089622,55793.0,55769.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726064177851,0.00883523,55795.0,55769.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726064177852,0.090058,55770.0,55769.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726064178044,0.088058,55770.0,55769.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726064178357,0.089667,55765.0,55758.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726064178555,0.0008,55759.0,55758.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726064178750,0.569658,55770.0,55758.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1726064179053,0.566658,55770.0,55758.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1726064179465,0.477,55770.0,55758.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1726064179753,0.03190049,55770.0,55758.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1726064179951,0.089655,55772.0,55759.0,0.089675]
["bitfinex-derivatives","BTCF0:USTF0",1726064180152,0.48,55776.0,55758.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1726064180153,0.001,55765.0,55760.0,0.089674]
["bitfinex-derivatives","BTCF0:USTF0",1726064180545,0.001,55765.0,55758.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1726064180757,0.0008,55759.0,55758.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1726064180949,0.001,55765.0,55758.0,1.7538]
["bitfinex-derivatives","BTCF0:USTF0",1726064181151,0.001,55765.0,55758.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1726064181357,0.001,55765.0,55758.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1726064181559,0.001,55765.0,55760.0,0.089674]
["bitfinex-derivatives","BTCF0:USTF0",1726064182150,0.089671,55763.0,55758.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1726064182358,0.0004,55759.0,55758.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1726064183562,0.0004,55759.0,55758.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726064183753,0.0004,55759.0,55758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064183955,0.03220086,55766.0,55762.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1726064184154,0.089663,55767.0,55758.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1726064184348,0.089666,55765.0,55758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064184554,0.001,55759.0,55758.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726064184760,0.001,55759.0,55758.0,0.091477]
["bitfinex-derivatives","BTCF0:USTF0",1726064184959,0.001,55759.0,55758.0,0.629517]
["bitfinex-derivatives","BTCF0:USTF0",1726064185154,0.089669,55763.0,55762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064185862,0.089666,55765.0,55762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064186053,0.089668,55764.0,55762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064186652,0.03397392,55766.0,55762.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1726064186960,0.5349,55808.0,55763.0,0.9667]
["bitfinex-derivatives","BTCF0:USTF0",1726064186961,0.03242468,55774.0,55763.0,0.9667]
["bitfinex-derivatives","BTCF0:USTF0",1726064187164,0.089645,55778.0,55763.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1726064187458,0.28,55782.0,55770.0,0.089658]
["bitfinex-derivatives","BTCF0:USTF0",1726064187766,0.089648,55776.0,55770.0,0.089658]
["bitfinex-derivatives","BTCF0:USTF0",1726064188162,0.31163312,55782.0,55765.0,0.089665]
["bitfinex-derivatives","BTCF0:USTF0",1726064188367,0.0004,55766.0,55763.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1726064188568,0.0004,55764.0,55763.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1726064188861,0.0004,55764.0,55763.0,0.238369]
["bitfinex-derivatives","BTCF0:USTF0",1726064189167,0.0004,55766.0,55763.0,0.238369]
["bitfinex-derivatives","BTCF0:USTF0",1726064189667,0.0004,55766.0,55761.0,0.03286182]
["bitfinex-derivatives","BTCF0:USTF0",1726064189854,0.0004,55762.0,55758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064190059,0.0004,55759.0,55758.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1726064190269,0.0004,55762.0,55758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064190964,0.089676,55759.0,55758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064191167,0.369676,55759.0,55758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064191963,0.4015235,55759.0,55758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064192152,0.4015235,55759.0,55741.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1726064192153,0.089686,55753.0,55741.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1726064192355,0.0004,55742.0,55741.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1726064192661,0.0004,55742.0,55741.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1726064192854,0.0004,55742.0,55741.0,1.2773]
["bitfinex-derivatives","BTCF0:USTF0",1726064193053,0.0004,55742.0,55741.0,1.367005]
["bitfinex-derivatives","BTCF0:USTF0",1726064193475,0.089692,55750.0,55742.0,0.089702]
["bitfinex-derivatives","BTCF0:USTF0",1726064193771,0.089693,55749.0,55742.0,0.089702]
["bitfinex-derivatives","BTCF0:USTF0",1726064194363,0.089691,55750.0,55741.0,0.17152896]
["bitfinex-derivatives","BTCF0:USTF0",1726064194572,0.0004,55742.0,55741.0,0.17152896]
["bitfinex-derivatives","BTCF0:USTF0",1726064194872,0.0004,55742.0,55733.0,0.07126086]
["bitfinex-derivatives","BTCF0:USTF0",1726064195056,0.0004,55742.0,55735.0,0.03190616]
["bitfinex-derivatives","BTCF0:USTF0",1726064195370,0.51153452,55742.0,55735.0,0.03190616]
["bitfinex-derivatives","BTCF0:USTF0",1726064195664,0.48,55737.0,55725.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1726064195867,0.0004,55726.0,55725.0,0.19043]
["bitfinex-derivatives","BTCF0:USTF0",1726064196165,0.0004,55726.0,55721.0,0.089737]
["bitfinex-derivatives","BTCF0:USTF0",1726064196372,0.0004,55726.0,55725.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1726064196559,0.48,55741.0,55720.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064196866,0.089705,55741.0,55728.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064197082,0.12164994,55741.0,55733.0,0.089717]
["bitfinex-derivatives","BTCF0:USTF0",1726064197289,0.03194494,55741.0,55728.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064197480,0.001,55742.0,55733.0,0.089716]
["bitfinex-derivatives","BTCF0:USTF0",1726064197682,0.569711,55737.0,55728.0,0.089725]
["bitfinex-derivatives","BTCF0:USTF0",1726064197877,0.0004,55729.0,55724.0,0.089732]
["bitfinex-derivatives","BTCF0:USTF0",1726064198188,0.0004,55725.0,55720.0,0.089737]
["bitfinex-derivatives","BTCF0:USTF0",1726064198492,0.00132,55729.0,55719.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1726064198783,0.0004,55729.0,55728.0,0.089725]
["bitfinex-derivatives","BTCF0:USTF0",1726064199185,0.03397584,55742.0,55729.0,0.089723]
["bitfinex-derivatives","BTCF0:USTF0",1726064199487,0.03397584,55742.0,55734.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064199784,0.48,55752.0,55739.0,0.089707]
["bitfinex-derivatives","BTCF0:USTF0",1726064199981,0.51196093,55752.0,55739.0,0.089707]
["bitfinex-derivatives","BTCF0:USTF0",1726064200177,0.48,55747.0,55735.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726064200388,0.0008,55736.0,55728.0,0.089725]
["bitfinex-derivatives","BTCF0:USTF0",1726064200583,0.0008,55736.0,55730.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1726064201093,0.089712,55737.0,55730.0,0.091722]
["bitfinex-derivatives","BTCF0:USTF0",1726064201291,0.48,55734.0,55730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064201474,0.089721,55731.0,55730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064202391,0.48092,55734.0,55730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064202688,0.001,55731.0,55730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064203282,0.001,55731.0,55730.0,0.091722]
["bitfinex-derivatives","BTCF0:USTF0",1726064203685,0.001,55731.0,55730.0,1.230042]
["bitfinex-derivatives","BTCF0:USTF0",1726064204187,0.090721,55731.0,55730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064204889,0.12312808,55731.0,55730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064206579,0.03240708,55731.0,55730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064206783,0.001,55731.0,55730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064207184,0.001,55731.0,55730.0,0.091722]
["bitfinex-derivatives","BTCF0:USTF0",1726064208487,0.001,55731.0,55730.0,0.691722]
["bitfinex-derivatives","BTCF0:USTF0",1726064208887,0.001,55731.0,55730.0,0.091722]
["bitfinex-derivatives","BTCF0:USTF0",1726064209093,0.001,55731.0,55730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064209388,0.090721,55731.0,55730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064209986,0.001,55731.0,55730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064210680,0.090721,55731.0,55730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064211084,0.481,55731.0,55730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064212393,0.570721,55731.0,55730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064212881,1.14109757,55731.0,55730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064213490,1.74109757,55731.0,55730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064214087,1.14109757,55731.0,55730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064214292,0.85137657,55731.0,55730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064214597,0.31305657,55731.0,55730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064215990,0.03305657,55731.0,55730.0,0.091722]
["bitfinex-derivatives","BTCF0:USTF0",1726064216290,0.001,55731.0,55730.0,0.091722]
["bitfinex-derivatives","BTCF0:USTF0",1726064216494,0.03247369,55734.0,55733.0,0.089717]
["bitfinex-derivatives","BTCF0:USTF0",1726064216693,0.28,55735.0,55731.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1726064216993,0.28,55735.0,55731.0,0.20616436]
["bitfinex-derivatives","BTCF0:USTF0",1726064217193,0.28,55735.0,55732.0,0.089718]
["bitfinex-derivatives","BTCF0:USTF0",1726064217385,0.369716,55735.0,55732.0,0.07126436]
["bitfinex-derivatives","BTCF0:USTF0",1726064217587,0.28,55735.0,55733.0,0.07126436]
["bitfinex-derivatives","BTCF0:USTF0",1726064218084,0.28,55735.0,55730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064218085,0.089721,55731.0,55730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064218292,0.089721,55731.0,55722.0,0.08912575]
["bitfinex-derivatives","BTCF0:USTF0",1726064218293,0.4808,55731.0,55722.0,0.07126436]
["bitfinex-derivatives","BTCF0:USTF0",1726064218486,0.4808,55723.0,55716.0,0.31386975]
["bitfinex-derivatives","BTCF0:USTF0",1726064218693,0.0008,55723.0,55719.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1726064218889,0.481,55727.0,55719.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1726064219091,0.48,55727.0,55725.0,0.07139776]
["bitfinex-derivatives","BTCF0:USTF0",1726064219493,0.48,55727.0,55720.0,0.08912575]
["bitfinex-derivatives","BTCF0:USTF0",1726064219789,0.0008,55731.0,55727.0,0.089726]
["bitfinex-derivatives","BTCF0:USTF0",1726064220299,0.0008,55731.0,55729.0,0.08912575]
["bitfinex-derivatives","BTCF0:USTF0",1726064220497,0.0008,55731.0,55730.0,0.373177]
["bitfinex-derivatives","BTCF0:USTF0",1726064220992,0.60275866,55742.0,55734.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1726064221194,0.60275866,55742.0,55737.0,0.0893792]
["bitfinex-derivatives","BTCF0:USTF0",1726064221499,0.089709,55738.0,55737.0,0.0893792]
["bitfinex-derivatives","BTCF0:USTF0",1726064221685,0.089706,55740.0,55736.0,0.07155336]
["bitfinex-derivatives","BTCF0:USTF0",1726064221887,0.5382,55741.0,55730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064221888,0.089716,55734.0,55730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064222082,0.4808,55731.0,55730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064222288,0.4808,55731.0,55722.0,0.08944071]
["bitfinex-derivatives","BTCF0:USTF0",1726064222289,0.089734,55723.0,55722.0,0.08944071]
["bitfinex-derivatives","BTCF0:USTF0",1726064222489,0.089735,55722.0,55721.0,0.08949551]
["bitfinex-derivatives","BTCF0:USTF0",1726064222691,0.4808,55722.0,55721.0,0.22628344]
["bitfinex-derivatives","BTCF0:USTF0",1726064222897,0.4808,55722.0,55721.0,0.13678793]
["bitfinex-derivatives","BTCF0:USTF0",1726064222898,0.48,55722.0,55721.0,0.13678793]
["bitfinex-derivatives","BTCF0:USTF0",1726064223092,0.48,55722.0,55721.0,0.22626384]
["bitfinex-derivatives","BTCF0:USTF0",1726064223396,0.48,55722.0,55721.0,0.13678793]
["bitfinex-derivatives","BTCF0:USTF0",1726064223700,0.48,55722.0,55716.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1726064223886,0.0008,55717.0,55716.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1726064224292,0.570545,55717.0,55706.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1726064224495,0.4808,55707.0,55702.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726064224900,0.0008,55703.0,55702.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726064225095,0.48,55706.0,55702.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726064225300,0.48,55706.0,55696.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1726064225598,0.0008,55707.0,55687.0,0.08951335]
["bitfinex-derivatives","BTCF0:USTF0",1726064225599,0.0008,55697.0,55687.0,0.08951335]
["bitfinex-derivatives","BTCF0:USTF0",1726064225801,0.0008,55697.0,55681.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1726064225802,0.48,55695.0,55688.0,0.089788]
["bitfinex-derivatives","BTCF0:USTF0",1726064226096,0.48,55695.0,55683.0,0.08951335]
["bitfinex-derivatives","BTCF0:USTF0",1726064226097,0.03392926,55707.0,55700.0,0.089769]
["bitfinex-derivatives","BTCF0:USTF0",1726064226297,0.01,55717.0,55702.0,0.089767]
["bitfinex-derivatives","BTCF0:USTF0",1726064226298,0.001,55717.0,55702.0,0.089767]
["bitfinex-derivatives","BTCF0:USTF0",1726064226501,0.001,55717.0,55701.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1726064226502,0.48,55713.0,55701.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1726064226703,0.0008,55702.0,55701.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1726064226890,0.48,55713.0,55709.0,0.089756]
["bitfinex-derivatives","BTCF0:USTF0",1726064227400,0.48,55713.0,55701.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1726064227597,0.0008,55702.0,55701.0,0.237669]
["bitfinex-derivatives","BTCF0:USTF0",1726064227895,0.001,55707.0,55701.0,1.2865]
["bitfinex-derivatives","BTCF0:USTF0",1726064228097,0.03289239,55717.0,55707.0,0.089758]
["bitfinex-derivatives","BTCF0:USTF0",1726064228295,0.001,55713.0,55712.0,0.089751]
["bitfinex-derivatives","BTCF0:USTF0",1726064228602,0.48,55724.0,55718.0,0.089741]
["bitfinex-derivatives","BTCF0:USTF0",1726064228809,0.48,55729.0,55709.0,0.08951335]
["bitfinex-derivatives","BTCF0:USTF0",1726064229099,0.48,55729.0,55719.0,0.089739]
["bitfinex-derivatives","BTCF0:USTF0",1726064229300,0.089727,55728.0,55719.0,0.089739]
["bitfinex-derivatives","BTCF0:USTF0",1726064229496,0.48,55729.0,55710.0,0.08951335]
["bitfinex-derivatives","BTCF0:USTF0",1726064229799,0.48,55724.0,55710.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1726064230006,0.48,55719.0,55712.0,0.089751]
["bitfinex-derivatives","BTCF0:USTF0",1726064230206,0.089742,55718.0,55711.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1726064230400,0.0008,55712.0,55711.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1726064231104,0.089744,55717.0,55712.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726064231298,0.48,55719.0,55712.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726064231498,0.089748,55715.0,55712.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726064231804,0.48,55719.0,55712.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726064231805,0.48,55713.0,55712.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726064232004,0.56975,55713.0,55712.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726064232299,0.48,55713.0,55712.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726064232503,0.48,55717.0,55712.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1726064232702,0.03279535,55719.0,55713.0,0.08932972]
["bitfinex-derivatives","BTCF0:USTF0",1726064232900,0.089737,55721.0,55714.0,0.08932972]
["bitfinex-derivatives","BTCF0:USTF0",1726064233203,0.089743,55717.0,55716.0,0.08932972]
["bitfinex-derivatives","BTCF0:USTF0",1726064233402,0.569735,55722.0,55715.0,0.08932972]
["bitfinex-derivatives","BTCF0:USTF0",1726064233701,0.48,55727.0,55715.0,0.08932972]
["bitfinex-derivatives","BTCF0:USTF0",1726064233904,0.03164959,55731.0,55720.0,0.08932972]
["bitfinex-derivatives","BTCF0:USTF0",1726064234097,0.48,55738.0,55730.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1726064234299,0.00108,55733.0,55725.0,0.08932972]
["bitfinex-derivatives","BTCF0:USTF0",1726064234601,0.48,55738.0,55726.0,0.08932972]
["bitfinex-derivatives","BTCF0:USTF0",1726064234809,0.48,55738.0,55725.0,0.08932972]
["bitfinex-derivatives","BTCF0:USTF0",1726064235008,0.0004,55726.0,55725.0,0.17905972]
["bitfinex-derivatives","BTCF0:USTF0",1726064235205,0.0004,55726.0,55725.0,0.22648695]
["bitfinex-derivatives","BTCF0:USTF0",1726064235408,0.0004,55726.0,55725.0,0.22606671]
["bitfinex-derivatives","BTCF0:USTF0",1726064235611,0.089732,55725.0,55721.0,0.37740976]
["bitfinex-derivatives","BTCF0:USTF0",1726064235907,0.090135,55722.0,55721.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1726064236297,0.08974,55719.0,55716.0,0.08930976]
["bitfinex-derivatives","BTCF0:USTF0",1726064236606,0.08974,55719.0,55712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064236607,0.089748,55714.0,55713.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1726064236812,0.570148,55714.0,55713.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1726064237212,0.570148,55714.0,55711.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1726064237213,1.01888,55714.0,55705.0,0.09330976]
["bitfinex-derivatives","BTCF0:USTF0",1726064237409,0.0004,55706.0,55705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726064237812,0.48,55714.0,55705.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726064238324,0.48,55729.0,55710.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064238611,0.48,55734.0,55722.0,0.089734]
["bitfinex-derivatives","BTCF0:USTF0",1726064238813,0.48,55740.0,55724.0,0.05359829]
["bitfinex-derivatives","BTCF0:USTF0",1726064239006,0.48,55740.0,55731.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1726064239203,0.03156875,55743.0,55735.0,0.089714]
["bitfinex-derivatives","BTCF0:USTF0",1726064239412,0.00092,55745.0,55736.0,0.05359829]
["bitfinex-derivatives","BTCF0:USTF0",1726064239617,0.00092,55745.0,55732.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1726064239618,0.48,55761.0,55749.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1726064239912,0.089678,55758.0,55750.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1726064240104,0.48,55761.0,55751.0,0.05359829]
["bitfinex-derivatives","BTCF0:USTF0",1726064240105,0.48092,55761.0,55751.0,0.05359829]
["bitfinex-derivatives","BTCF0:USTF0",1726064240306,0.48,55761.0,55751.0,0.05359829]
["bitfinex-derivatives","BTCF0:USTF0",1726064240513,0.48,55761.0,55750.0,0.33809829]
["bitfinex-derivatives","BTCF0:USTF0",1726064240718,0.03310976,55763.0,55753.0,0.089685]
["bitfinex-derivatives","BTCF0:USTF0",1726064240907,0.48,55766.0,55752.0,0.05359829]
["bitfinex-derivatives","BTCF0:USTF0",1726064240908,0.00096001,55766.0,55752.0,0.05359829]
["bitfinex-derivatives","BTCF0:USTF0",1726064241113,0.48,55777.0,55757.0,0.05359829]
["bitfinex-derivatives","BTCF0:USTF0",1726064241303,0.48,55766.0,55757.0,0.05359829]
["bitfinex-derivatives","BTCF0:USTF0",1726064241507,0.1376,55787.0,55751.0,0.05359829]
["bitfinex-derivatives","BTCF0:USTF0",1726064241508,0.48,55760.0,55751.0,0.05359829]
["bitfinex-derivatives","BTCF0:USTF0",1726064241810,0.48,55766.0,55753.0,0.05359829]
["bitfinex-derivatives","BTCF0:USTF0",1726064242008,0.48,55766.0,55750.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1726064242009,0.48,55766.0,55754.0,0.05359829]
["bitfinex-derivatives","BTCF0:USTF0",1726064242210,0.48,55766.0,55753.0,0.05359829]
["bitfinex-derivatives","BTCF0:USTF0",1726064242515,0.48,55766.0,55752.0,0.05359829]
["bitfinex-derivatives","BTCF0:USTF0",1726064242707,0.0004,55753.0,55752.0,0.05359829]
["bitfinex-derivatives","BTCF0:USTF0",1726064242911,0.0004,55754.0,55752.0,1.19167829]
["bitfinex-derivatives","BTCF0:USTF0",1726064243117,0.0004,55754.0,55753.0,0.05359829]
["bitfinex-derivatives","BTCF0:USTF0",1726064243414,0.0004,55754.0,55752.0,1.13808]
["bitfinex-derivatives","BTCF0:USTF0",1726064243620,0.0004,55753.0,55752.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726064243811,0.0004,55754.0,55753.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726064244114,0.0004,55754.0,55753.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1726064244306,0.0004,55754.0,55753.0,1.15168]
["bitfinex-derivatives","BTCF0:USTF0",1726064244712,0.0004,55754.0,55753.0,1.15208]
["bitfinex-derivatives","BTCF0:USTF0",1726064245205,0.089667,55765.0,55754.0,0.089682]
["bitfinex-derivatives","BTCF0:USTF0",1726064245410,0.48,55766.0,55760.0,0.089673]
["bitfinex-derivatives","BTCF0:USTF0",1726064245411,0.00092,55766.0,55760.0,0.089673]
["bitfinex-derivatives","BTCF0:USTF0",1726064245606,0.569657,55771.0,55760.0,0.089673]
["bitfinex-derivatives","BTCF0:USTF0",1726064245849,0.48,55777.0,55755.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064246010,0.48,55765.0,55753.0,0.06759829]
["bitfinex-derivatives","BTCF0:USTF0",1726064246318,0.48,55755.0,55753.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064246511,0.569683,55755.0,55753.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064247013,0.48,55773.0,55754.0,0.53808]
["bitfinex-derivatives","BTCF0:USTF0",1726064247217,0.48,55773.0,55754.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064247416,0.08967,55763.0,55754.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064247718,0.08967,55763.0,55753.0,0.089684]
["bitfinex-derivatives","BTCF0:USTF0",1726064248023,0.0004,55754.0,55753.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064248215,0.089663,55768.0,55758.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1726064248410,0.48,55774.0,55753.0,1.63208]
["bitfinex-derivatives","BTCF0:USTF0",1726064248411,0.089663,55767.0,55759.0,0.089675]
["bitfinex-derivatives","BTCF0:USTF0",1726064248722,0.48,55774.0,55761.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1726064248907,0.089662,55768.0,55761.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1726064249106,0.089653,55773.0,55754.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064249311,0.0004,55755.0,55754.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064249715,0.0004,55755.0,55754.0,1.15208]
["bitfinex-derivatives","BTCF0:USTF0",1726064249921,0.089661,55769.0,55754.0,1.15208]
["bitfinex-derivatives","BTCF0:USTF0",1726064250219,0.089661,55769.0,55760.0,0.089674]
["bitfinex-derivatives","BTCF0:USTF0",1726064250416,0.089661,55769.0,55753.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064250417,0.48,55769.0,55753.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064250920,0.48,55769.0,55759.0,0.089674]
["bitfinex-derivatives","BTCF0:USTF0",1726064251220,0.48,55769.0,55754.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064251414,0.0004,55755.0,55754.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064251922,0.0004,55755.0,55750.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1726064252111,0.0004,55755.0,55753.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064252310,0.03282951,55757.0,55753.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064252513,0.48,55764.0,55753.0,0.103685]
["bitfinex-derivatives","BTCF0:USTF0",1726064252811,0.48,55764.0,55753.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064253014,0.48,55759.0,55753.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064253422,0.089668,55764.0,55753.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064253811,0.48,55770.0,55753.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064254012,0.48,55765.0,55753.0,0.103684]
["bitfinex-derivatives","BTCF0:USTF0",1726064254322,0.089684,55754.0,55753.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064254515,0.089684,55754.0,55738.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1726064254516,0.089692,55750.0,55738.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1726064254712,0.48,55748.0,55739.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726064254913,0.089699,55745.0,55739.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726064255112,0.089702,55743.0,55739.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726064255318,0.48,55748.0,55739.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726064255612,0.089687,55752.0,55739.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726064255813,0.48092,55754.0,55739.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726064256011,0.089692,55749.0,55743.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1726064256423,0.089694,55748.0,55739.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726064256622,0.0004,55740.0,55739.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1726064256819,0.0004,55740.0,55739.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1726064257224,0.0004,55740.0,55739.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1726064257412,0.0004,55740.0,55739.0,1.374608]
["bitfinex-derivatives","BTCF0:USTF0",1726064258319,0.0004,55740.0,55739.0,1.377608]
["bitfinex-derivatives","BTCF0:USTF0",1726064258520,0.090106,55740.0,55739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726064258724,0.2804,55740.0,55723.0,0.03212569]
["bitfinex-derivatives","BTCF0:USTF0",1726064259024,0.2804,55740.0,55723.0,0.089733]
["bitfinex-derivatives","BTCF0:USTF0",1726064259025,0.0004,55724.0,55723.0,0.089733]
["bitfinex-derivatives","BTCF0:USTF0",1726064259217,0.2784,55734.0,55723.0,0.53836]
["bitfinex-derivatives","BTCF0:USTF0",1726064259525,0.089721,55731.0,55719.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064259726,0.089713,55736.0,55723.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064260020,0.03329052,55740.0,55736.0,0.089711]
["bitfinex-derivatives","BTCF0:USTF0",1726064260226,0.089708,55739.0,55736.0,0.089711]
["bitfinex-derivatives","BTCF0:USTF0",1726064260415,0.089708,55739.0,55723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064260416,0.08973,55726.0,55723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064260617,0.03341333,55740.0,55723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064260618,0.0004,55724.0,55723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064260825,0.090132,55724.0,55723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064262124,1.108492,55724.0,55723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064262422,0.090132,55724.0,55723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064262821,0.0004,55724.0,55723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064263213,0.481,55740.0,55723.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1726064263214,0.001,55740.0,55723.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1726064263415,0.03231431,55753.0,55739.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064263718,0.089686,55753.0,55748.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064264124,0.48,55775.0,55748.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064264320,0.089663,55767.0,55753.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064264522,0.089665,55766.0,55753.0,0.569685]
["bitfinex-derivatives","BTCF0:USTF0",1726064264822,0.08965,55776.0,55764.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064265028,0.03277022,55780.0,55764.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064265029,0.1014,55784.0,55764.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064265523,0.089666,55765.0,55749.0,0.20882994]
["bitfinex-derivatives","BTCF0:USTF0",1726064265721,0.0004,55750.0,55749.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1726064266126,0.0004,55750.0,55749.0,1.32629322]
["bitfinex-derivatives","BTCF0:USTF0",1726064267422,0.0004,55750.0,55749.0,0.72629322]
["bitfinex-derivatives","BTCF0:USTF0",1726064267625,0.0004,55750.0,55749.0,1.32629322]
["bitfinex-derivatives","BTCF0:USTF0",1726064268429,0.0004,55750.0,55749.0,0.77962316]
["bitfinex-derivatives","BTCF0:USTF0",1726064268624,0.0004,55750.0,55749.0,0.24150316]
["bitfinex-derivatives","BTCF0:USTF0",1726064268832,0.08931161,55751.0,55749.0,0.03267322]
["bitfinex-derivatives","BTCF0:USTF0",1726064269021,0.08931161,55751.0,55747.0,0.0891409]
["bitfinex-derivatives","BTCF0:USTF0",1726064269322,0.089679,55757.0,55749.0,0.0891409]
["bitfinex-derivatives","BTCF0:USTF0",1726064269534,0.1014,55768.0,55750.0,0.22583019]
["bitfinex-derivatives","BTCF0:USTF0",1726064269535,0.089681,55756.0,55750.0,0.22583019]
["bitfinex-derivatives","BTCF0:USTF0",1726064269826,0.089681,55756.0,55750.0,0.0891409]
["bitfinex-derivatives","BTCF0:USTF0",1726064270026,0.089688,55752.0,55750.0,0.0891409]
["bitfinex-derivatives","BTCF0:USTF0",1726064270214,0.08969,55751.0,55749.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064270521,0.13294483,55768.0,55749.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064270522,0.0004,55750.0,55749.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064270726,0.13294483,55768.0,55750.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1726064270727,0.089678,55758.0,55750.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1726064270927,0.48,55777.0,55752.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064270928,0.00092,55771.0,55752.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064271226,0.089672,55761.0,55760.0,0.05349439]
["bitfinex-derivatives","BTCF0:USTF0",1726064271428,0.089672,55761.0,55759.0,0.05349439]
["bitfinex-derivatives","BTCF0:USTF0",1726064271630,0.089672,55761.0,55746.0,0.51153191]
["bitfinex-derivatives","BTCF0:USTF0",1726064271631,0.0004,55760.0,55758.0,0.05349439]
["bitfinex-derivatives","BTCF0:USTF0",1726064271825,0.089676,55759.0,55758.0,0.05349439]
["bitfinex-derivatives","BTCF0:USTF0",1726064272023,0.08968,55757.0,55749.0,0.19284971]
["bitfinex-derivatives","BTCF0:USTF0",1726064272224,0.089674,55760.0,55749.0,0.10315771]
["bitfinex-derivatives","BTCF0:USTF0",1726064272419,0.089674,55760.0,55759.0,0.05349625]
["bitfinex-derivatives","BTCF0:USTF0",1726064272724,0.089674,55760.0,55751.0,0.089687]
["bitfinex-derivatives","BTCF0:USTF0",1726064272921,0.0004,55752.0,55751.0,0.089687]
["bitfinex-derivatives","BTCF0:USTF0",1726064273317,0.0004,55752.0,55749.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064273523,0.09009,55750.0,55749.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064274030,0.075693,55749.0,55741.0,0.08915771]
["bitfinex-derivatives","BTCF0:USTF0",1726064274229,0.569693,55748.0,55747.0,0.05351053]
["bitfinex-derivatives","BTCF0:USTF0",1726064274527,0.089703,55742.0,55739.0,0.05351053]
["bitfinex-derivatives","BTCF0:USTF0",1726064274728,0.089703,55742.0,55727.0,0.03231706]
["bitfinex-derivatives","BTCF0:USTF0",1726064274729,0.4804,55740.0,55736.0,0.05351053]
["bitfinex-derivatives","BTCF0:USTF0",1726064274930,0.089711,55737.0,55736.0,0.05351053]
["bitfinex-derivatives","BTCF0:USTF0",1726064275126,0.089716,55734.0,55731.0,0.05351053]
["bitfinex-derivatives","BTCF0:USTF0",1726064275329,0.0004,55737.0,55731.0,0.05351053]
["bitfinex-derivatives","BTCF0:USTF0",1726064275330,0.0004,55732.0,55731.0,0.05351053]
["bitfinex-derivatives","BTCF0:USTF0",1726064275524,0.4528,55740.0,55730.0,0.05351053]
["bitfinex-derivatives","BTCF0:USTF0",1726064275735,0.0004,55740.0,55733.0,0.05351053]
["bitfinex-derivatives","BTCF0:USTF0",1726064275938,0.0004,55740.0,55735.0,0.05351053]
["bitfinex-derivatives","BTCF0:USTF0",1726064276126,0.0004,55740.0,55738.0,0.089709]
["bitfinex-derivatives","BTCF0:USTF0",1726064276328,0.009,55760.0,55739.0,0.61671481]
["bitfinex-derivatives","BTCF0:USTF0",1726064276522,0.098674,55760.0,55751.0,0.05347244]
["bitfinex-derivatives","BTCF0:USTF0",1726064276720,0.089676,55759.0,55748.0,0.14316544]
["bitfinex-derivatives","BTCF0:USTF0",1726064276935,0.009,55760.0,55748.0,0.05347244]
["bitfinex-derivatives","BTCF0:USTF0",1726064277130,0.009,55760.0,55751.0,0.05347244]
["bitfinex-derivatives","BTCF0:USTF0",1726064277331,0.48,55768.0,55753.0,0.05347244]
["bitfinex-derivatives","BTCF0:USTF0",1726064277537,0.089671,55762.0,55752.0,0.05347244]
["bitfinex-derivatives","BTCF0:USTF0",1726064277837,0.0004,55753.0,55752.0,0.089687]
["bitfinex-derivatives","BTCF0:USTF0",1726064280132,0.0004,55753.0,55752.0,0.05349108]
["bitfinex-derivatives","BTCF0:USTF0",1726064280325,0.001,55762.0,55746.0,0.1209898]
["bitfinex-derivatives","BTCF0:USTF0",1726064280526,0.089675,55760.0,55754.0,0.05349104]
["bitfinex-derivatives","BTCF0:USTF0",1726064280731,0.089675,55760.0,55753.0,0.05349104]
["bitfinex-derivatives","BTCF0:USTF0",1726064281034,0.001,55762.0,55746.0,0.08912074]
["bitfinex-derivatives","BTCF0:USTF0",1726064281035,0.03166552,55762.0,55755.0,0.05349104]
["bitfinex-derivatives","BTCF0:USTF0",1726064281235,0.089674,55761.0,55755.0,0.05349104]
["bitfinex-derivatives","BTCF0:USTF0",1726064281534,0.48,55758.0,55750.0,0.05349104]
["bitfinex-derivatives","BTCF0:USTF0",1726064281731,0.0004,55751.0,55743.0,0.05349104]
["bitfinex-derivatives","BTCF0:USTF0",1726064281929,0.0004,55751.0,55745.0,0.05349104]
["bitfinex-derivatives","BTCF0:USTF0",1726064282131,0.0004,55751.0,55744.0,0.05349104]
["bitfinex-derivatives","BTCF0:USTF0",1726064282329,0.0004,55751.0,55741.0,0.07134955]
["bitfinex-derivatives","BTCF0:USTF0",1726064282330,0.0004,55745.0,55741.0,0.05349104]
["bitfinex-derivatives","BTCF0:USTF0",1726064282635,0.0004,55745.0,55736.0,0.05349104]
["bitfinex-derivatives","BTCF0:USTF0",1726064282838,0.090111,55737.0,55735.0,0.05349104]
["bitfinex-derivatives","BTCF0:USTF0",1726064283023,0.090111,55737.0,55736.0,0.089713]
["bitfinex-derivatives","BTCF0:USTF0",1726064283024,0.0004,55737.0,55736.0,0.089713]
["bitfinex-derivatives","BTCF0:USTF0",1726064283230,0.0004,55745.0,55744.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1726064283528,0.0004,55751.0,55750.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1726064283928,0.489,55776.0,55755.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726064284132,0.089675,55760.0,55755.0,0.06710356]
["bitfinex-derivatives","BTCF0:USTF0",1726064284427,0.089675,55760.0,55756.0,0.05350356]
["bitfinex-derivatives","BTCF0:USTF0",1726064284627,0.089675,55760.0,55755.0,0.05350356]
["bitfinex-derivatives","BTCF0:USTF0",1726064284826,0.0004,55756.0,55753.0,0.22293808]
["bitfinex-derivatives","BTCF0:USTF0",1726064285041,0.48,55776.0,55755.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064285242,0.48,55781.0,55761.0,0.089671]
["bitfinex-derivatives","BTCF0:USTF0",1726064285538,0.48,55771.0,55757.0,0.05350124]
["bitfinex-derivatives","BTCF0:USTF0",1726064285729,0.48,55771.0,55759.0,0.05350124]
["bitfinex-derivatives","BTCF0:USTF0",1726064285927,0.48,55776.0,55761.0,0.05350124]
["bitfinex-derivatives","BTCF0:USTF0",1726064286238,0.089656,55771.0,55762.0,0.05350124]
["bitfinex-derivatives","BTCF0:USTF0",1726064286427,0.089656,55771.0,55761.0,0.05350124]
["bitfinex-derivatives","BTCF0:USTF0",1726064286428,0.089669,55763.0,55761.0,0.05350124]
["bitfinex-derivatives","BTCF0:USTF0",1726064286635,0.090072,55762.0,55756.0,0.05350124]
["bitfinex-derivatives","BTCF0:USTF0",1726064286826,0.0004,55757.0,55756.0,0.05350124]
["bitfinex-derivatives","BTCF0:USTF0",1726064287027,0.0004,55762.0,55756.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1726064287234,0.0004,55762.0,55755.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064287235,0.0004,55762.0,55757.0,0.05348541]
["bitfinex-derivatives","BTCF0:USTF0",1726064287633,0.0004,55762.0,55761.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1726064288640,0.0004,55762.0,55757.0,0.05348541]
["bitfinex-derivatives","BTCF0:USTF0",1726064288831,0.0004,55758.0,55757.0,0.05348541]
["bitfinex-derivatives","BTCF0:USTF0",1726064289032,0.0322799,55778.0,55769.0,0.089659]
["bitfinex-derivatives","BTCF0:USTF0",1726064289236,0.089637,55783.0,55766.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064289425,0.0004,55767.0,55762.0,0.05346534]
["bitfinex-derivatives","BTCF0:USTF0",1726064289630,0.0004,55767.0,55766.0,0.089664]
["bitfinex-derivatives","BTCF0:USTF0",1726064290230,0.089642,55780.0,55767.0,0.089662]
["bitfinex-derivatives","BTCF0:USTF0",1726064290448,0.089642,55780.0,55768.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1726064290830,0.089643,55779.0,55762.0,0.20696534]
["bitfinex-derivatives","BTCF0:USTF0",1726064291031,0.089643,55779.0,55762.0,0.29663634]
["bitfinex-derivatives","BTCF0:USTF0",1726064291032,0.0004,55763.0,55762.0,0.29663634]
["bitfinex-derivatives","BTCF0:USTF0",1726064291227,0.0004,55763.0,55762.0,0.32959149]
["bitfinex-derivatives","BTCF0:USTF0",1726064291431,0.51248667,55783.0,55762.0,0.32959149]
["bitfinex-derivatives","BTCF0:USTF0",1726064291432,0.03248667,55783.0,55762.0,1.56834492]
["bitfinex-derivatives","BTCF0:USTF0",1726064291735,0.48,55789.0,55772.0,0.05348899]
["bitfinex-derivatives","BTCF0:USTF0",1726064292038,0.089632,55787.0,55768.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064292241,0.48,55789.0,55768.0,0.53348899]
["bitfinex-derivatives","BTCF0:USTF0",1726064292541,0.0047,55799.0,55773.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064292542,0.48,55794.0,55773.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064292738,0.089624,55792.0,55773.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064293440,0.48092,55794.0,55772.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064293637,0.0004,55773.0,55772.0,0.089655]
["bitfinex-derivatives","BTCF0:USTF0",1726064294644,0.03301219,55794.0,55772.0,1.61788]
["bitfinex-derivatives","BTCF0:USTF0",1726064294844,0.48,55800.0,55785.0,0.089632]
["bitfinex-derivatives","BTCF0:USTF0",1726064295030,0.48,55800.0,55775.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064295235,0.48,55800.0,55791.0,0.089624]
["bitfinex-derivatives","BTCF0:USTF0",1726064295236,0.03273828,55800.0,55791.0,0.089624]
["bitfinex-derivatives","BTCF0:USTF0",1726064295430,0.03177827,55800.0,55778.0,0.089644]
["bitfinex-derivatives","BTCF0:USTF0",1726064295738,0.48,55810.0,55800.0,0.089609]
["bitfinex-derivatives","BTCF0:USTF0",1726064295941,0.48,55810.0,55791.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064296136,0.5123597,55810.0,55796.0,0.089615]
["bitfinex-derivatives","BTCF0:USTF0",1726064296338,0.089599,55807.0,55796.0,0.089615]
["bitfinex-derivatives","BTCF0:USTF0",1726064296538,0.5123597,55810.0,55787.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1726064296741,0.0323597,55810.0,55791.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064297043,0.48,55816.0,55806.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1726064297249,0.03271165,55816.0,55807.0,0.089598]
["bitfinex-derivatives","BTCF0:USTF0",1726064297543,0.48,55821.0,55802.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064297840,0.089566,55828.0,55814.0,0.089586]
["bitfinex-derivatives","BTCF0:USTF0",1726064298031,0.089567,55827.0,55807.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064298230,0.0004,55808.0,55807.0,0.569598]
["bitfinex-derivatives","BTCF0:USTF0",1726064298438,0.009,55830.0,55807.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064298645,0.48909016,55832.0,55815.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1726064299142,0.03208519,55834.0,55818.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064299334,0.089565,55828.0,55807.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064299534,0.0004,55808.0,55807.0,0.569598]
["bitfinex-derivatives","BTCF0:USTF0",1726064299739,0.03208519,55834.0,55828.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1726064299740,0.009,55830.0,55828.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1726064299945,0.03208519,55834.0,55829.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1726064300345,0.009,55843.0,55830.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064300547,0.48,55852.0,55830.0,0.569561]
["bitfinex-derivatives","BTCF0:USTF0",1726064300850,0.48,55852.0,55829.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1726064300851,0.48,55847.0,55829.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1726064301036,0.00880043,55850.0,55829.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1726064301037,0.0004,55830.0,55829.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1726064301438,0.0004,55830.0,55829.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1726064303139,0.0004,55830.0,55829.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064303341,1.13776,55830.0,55815.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1726064303542,0.0004,55830.0,55829.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064303741,0.51318615,55831.0,55829.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064303942,0.53736,55830.0,55829.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064304147,0.626922,55830.0,55815.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1726064304349,0.089562,55830.0,55829.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064304744,1.13736,55830.0,55813.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1726064305050,0.03226615,55831.0,55829.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064305245,0.089562,55830.0,55829.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064305439,0.626922,55830.0,55829.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064305639,1.226922,55830.0,55829.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064305839,1.13736,55830.0,55805.0,0.089601]
["bitfinex-derivatives","BTCF0:USTF0",1726064306050,0.0004,55806.0,55800.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1726064306249,0.0004,55801.0,55800.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1726064306549,0.0004,55806.0,55800.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1726064307351,0.089584,55816.0,55801.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064307551,0.48,55823.0,55801.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064307761,0.089576,55821.0,55801.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064308051,0.08959,55813.0,55801.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064308250,0.48,55817.0,55800.0,0.1895243]
["bitfinex-derivatives","BTCF0:USTF0",1726064308454,0.0004,55801.0,55800.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1726064308654,0.090008,55801.0,55800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064309355,0.12300787,55801.0,55800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064309550,0.03339987,55801.0,55800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064309951,0.0004,55801.0,55800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064310161,0.4664,55808.0,55790.0,0.403826]
["bitfinex-derivatives","BTCF0:USTF0",1726064310357,0.089607,55802.0,55801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064311046,0.001,55801.0,55800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064311250,0.572008,55801.0,55800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726064311456,1.709248,55801.0,55800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726064311650,0.089608,55801.0,55800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064312064,0.001,55801.0,55800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064312557,0.090608,55801.0,55800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064312954,0.001,55801.0,55800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064313255,0.03380294,55801.0,55800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064313455,0.090608,55801.0,55800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064313851,0.001,55801.0,55791.0,0.05348899]
["bitfinex-derivatives","BTCF0:USTF0",1726064314052,0.001,55802.0,55791.0,0.14311299]
["bitfinex-derivatives","BTCF0:USTF0",1726064314053,0.0004,55792.0,55791.0,0.14311299]
["bitfinex-derivatives","BTCF0:USTF0",1726064314252,0.001,55802.0,55791.0,0.14276787]
["bitfinex-derivatives","BTCF0:USTF0",1726064314568,0.001,55802.0,55791.0,0.05314387]
["bitfinex-derivatives","BTCF0:USTF0",1726064314749,0.48,55800.0,55790.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1726064314946,0.0004,55791.0,55790.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1726064315150,0.0004,55791.0,55790.0,0.36734387]
["bitfinex-derivatives","BTCF0:USTF0",1726064315451,0.0004,55791.0,55790.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1726064315863,0.089614,55798.0,55790.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1726064316052,0.089634,55785.0,55784.0,0.05317593]
["bitfinex-derivatives","BTCF0:USTF0",1726064316256,0.089634,55785.0,55775.0,0.10725504]
["bitfinex-derivatives","BTCF0:USTF0",1726064316257,0.089635,55784.0,55782.0,0.20167593]
["bitfinex-derivatives","BTCF0:USTF0",1726064316453,0.090037,55783.0,55782.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1726064316648,0.089637,55783.0,55782.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1726064317561,0.087637,55783.0,55782.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1726064317757,0.086637,55783.0,55782.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1726064318461,0.002,55783.0,55782.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1726064318660,0.0004,55785.0,55782.0,0.20467593]
["bitfinex-derivatives","BTCF0:USTF0",1726064318963,0.089609,55801.0,55784.0,0.05317593]
["bitfinex-derivatives","BTCF0:USTF0",1726064319166,0.089609,55801.0,55786.0,0.089631]
["bitfinex-derivatives","BTCF0:USTF0",1726064319167,0.089619,55795.0,55786.0,0.089631]
["bitfinex-derivatives","BTCF0:USTF0",1726064319353,0.089619,55795.0,55785.0,0.05317593]
["bitfinex-derivatives","BTCF0:USTF0",1726064319354,0.089619,55795.0,55787.0,0.05317593]
["bitfinex-derivatives","BTCF0:USTF0",1726064319550,0.12111547,55801.0,55788.0,0.05317593]
["bitfinex-derivatives","BTCF0:USTF0",1726064319755,0.03150647,55801.0,55791.0,0.05317593]
["bitfinex-derivatives","BTCF0:USTF0",1726064319959,0.48,55807.0,55789.0,0.07131865]
["bitfinex-derivatives","BTCF0:USTF0",1726064319960,0.089613,55798.0,55792.0,0.29769693]
["bitfinex-derivatives","BTCF0:USTF0",1726064320157,0.089613,55798.0,55794.0,0.05317593]
["bitfinex-derivatives","BTCF0:USTF0",1726064320365,0.089606,55803.0,55795.0,0.05317593]
["bitfinex-derivatives","BTCF0:USTF0",1726064320559,0.03301431,55807.0,55796.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1726064320760,0.570511,55812.0,55796.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1726064320966,0.089605,55804.0,55797.0,0.089614]
["bitfinex-derivatives","BTCF0:USTF0",1726064321163,0.51242836,55812.0,55797.0,0.05317593]
["bitfinex-derivatives","BTCF0:USTF0",1726064321367,0.51242836,55812.0,55802.0,0.14278293]
["bitfinex-derivatives","BTCF0:USTF0",1726064321665,0.03242836,55812.0,55806.0,0.05317593]
["bitfinex-derivatives","BTCF0:USTF0",1726064321965,0.48,55822.0,55807.0,0.31529186]
["bitfinex-derivatives","BTCF0:USTF0",1726064322267,0.48,55822.0,55816.0,0.05330579]
["bitfinex-derivatives","BTCF0:USTF0",1726064322470,0.089583,55817.0,55814.0,0.04030579]
["bitfinex-derivatives","BTCF0:USTF0",1726064322766,0.0004,55815.0,55814.0,0.089587]
["bitfinex-derivatives","BTCF0:USTF0",1726064322960,0.0004,55815.0,55814.0,0.07107438]
["bitfinex-derivatives","BTCF0:USTF0",1726064323159,1.61788,55815.0,55810.0,0.07107438]
["bitfinex-derivatives","BTCF0:USTF0",1726064323364,1.61788,55815.0,55805.0,0.07107438]
["bitfinex-derivatives","BTCF0:USTF0",1726064323365,0.0004,55811.0,55805.0,0.07107438]
["bitfinex-derivatives","BTCF0:USTF0",1726064323668,0.48,55807.0,55803.0,0.07107438]
["bitfinex-derivatives","BTCF0:USTF0",1726064323863,0.0004,55804.0,55802.0,0.08407438]
["bitfinex-derivatives","BTCF0:USTF0",1726064324066,0.0004,55803.0,55802.0,0.08407438]
["bitfinex-derivatives","BTCF0:USTF0",1726064324265,0.0004,55804.0,55802.0,0.08407438]
["bitfinex-derivatives","BTCF0:USTF0",1726064324464,0.00092,55807.0,55803.0,0.13657288]
["bitfinex-derivatives","BTCF0:USTF0",1726064324769,0.0004,55811.0,55810.0,0.089594]
["bitfinex-derivatives","BTCF0:USTF0",1726064324965,0.48,55834.0,55810.0,0.24328751]
["bitfinex-derivatives","BTCF0:USTF0",1726064325266,0.48,55829.0,55820.0,0.07113836]
["bitfinex-derivatives","BTCF0:USTF0",1726064325466,0.48,55824.0,55819.0,0.07115005]
["bitfinex-derivatives","BTCF0:USTF0",1726064325766,0.0004,55820.0,55819.0,0.07115049]
["bitfinex-derivatives","BTCF0:USTF0",1726064325968,0.0004,55820.0,55816.0,0.08892295]
["bitfinex-derivatives","BTCF0:USTF0",1726064326162,0.089556,55834.0,55824.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1726064326367,0.48092,55835.0,55823.0,0.07114472]
["bitfinex-derivatives","BTCF0:USTF0",1726064326670,0.0004,55824.0,55823.0,0.07114269]
["bitfinex-derivatives","BTCF0:USTF0",1726064326873,0.0004,55824.0,55820.0,0.08892295]
["bitfinex-derivatives","BTCF0:USTF0",1726064327061,0.0004,55821.0,55820.0,0.08892295]
["bitfinex-derivatives","BTCF0:USTF0",1726064327260,0.0004,55821.0,55820.0,0.22544306]
["bitfinex-derivatives","BTCF0:USTF0",1726064327560,0.0004,55821.0,55820.0,0.22609811]
["bitfinex-derivatives","BTCF0:USTF0",1726064327760,0.48,55835.0,55820.0,0.22609811]
["bitfinex-derivatives","BTCF0:USTF0",1726064327963,0.48,55835.0,55825.0,0.07113128]
["bitfinex-derivatives","BTCF0:USTF0",1726064328257,0.48,55829.0,55823.0,0.07113128]
["bitfinex-derivatives","BTCF0:USTF0",1726064328463,0.089571,55825.0,55823.0,0.07113128]
["bitfinex-derivatives","BTCF0:USTF0",1726064328662,0.0004,55824.0,55820.0,0.0889141]
["bitfinex-derivatives","BTCF0:USTF0",1726064328862,0.0004,55821.0,55820.0,0.07112381]
["bitfinex-derivatives","BTCF0:USTF0",1726064329068,0.0004,55821.0,55820.0,0.16070181]
["bitfinex-derivatives","BTCF0:USTF0",1726064329272,0.0004,55824.0,55820.0,0.07112381]
["bitfinex-derivatives","BTCF0:USTF0",1726064329475,0.0004,55824.0,55823.0,0.089573]
["bitfinex-derivatives","BTCF0:USTF0",1726064329978,0.0004,55824.0,55823.0,0.103573]
["bitfinex-derivatives","BTCF0:USTF0",1726064330272,0.0004,55824.0,55823.0,0.17468948]
["bitfinex-derivatives","BTCF0:USTF0",1726064330571,0.089553,55836.0,55821.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064330772,0.12187473,55836.0,55828.0,0.089563]
["bitfinex-derivatives","BTCF0:USTF0",1726064330965,0.089555,55835.0,55828.0,0.089563]
["bitfinex-derivatives","BTCF0:USTF0",1726064331270,0.28,55829.0,55823.0,0.07112339]
["bitfinex-derivatives","BTCF0:USTF0",1726064331473,0.28,55829.0,55820.0,0.1029141]
["bitfinex-derivatives","BTCF0:USTF0",1726064331474,0.2804,55824.0,55820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064331673,0.28,55824.0,55823.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064332071,0.369572,55824.0,55823.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064332272,1.506972,55824.0,55823.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064332473,0.075576,55821.0,55820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064332661,0.0004,55821.0,55814.0,0.07112339]
["bitfinex-derivatives","BTCF0:USTF0",1726064332861,0.0004,55815.0,55814.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064333068,0.089592,55811.0,55808.0,0.07112339]
["bitfinex-derivatives","BTCF0:USTF0",1726064333367,0.0004,55809.0,55808.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064333573,0.089995,55809.0,55808.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064333772,0.075995,55809.0,55808.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064333977,0.28,55814.0,55808.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064334163,0.28,55814.0,55802.0,0.3337201]
["bitfinex-derivatives","BTCF0:USTF0",1726064334164,0.28,55809.0,55805.0,0.07112339]
["bitfinex-derivatives","BTCF0:USTF0",1726064334367,0.28,55809.0,55802.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1726064334368,0.089603,55804.0,55802.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1726064334571,0.0004,55803.0,55802.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1726064334770,0.0004,55806.0,55802.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1726064335165,0.0896,55806.0,55802.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1726064335678,0.57155501,55809.0,55808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064335976,1.108155,55809.0,55808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064336167,0.0906,55806.0,55805.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726064336478,0.089605,55803.0,55802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726064336663,0.089605,55803.0,55789.0,0.23152339]
["bitfinex-derivatives","BTCF0:USTF0",1726064336664,0.4804,55803.0,55789.0,0.23152339]
["bitfinex-derivatives","BTCF0:USTF0",1726064336864,0.0004,55790.0,55789.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1726064337072,0.089621,55793.0,55789.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064337365,0.089621,55793.0,55780.0,0.10360321]
["bitfinex-derivatives","BTCF0:USTF0",1726064337579,0.081623,55792.0,55788.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064338274,0.079623,55792.0,55788.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064338476,0.089615,55797.0,55791.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064338669,0.001,55801.0,55794.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064338865,0.001,55803.0,55795.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064339072,0.089612,55799.0,55797.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064339269,0.089613,55798.0,55797.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064339573,0.089613,55798.0,55781.0,0.55112339]
["bitfinex-derivatives","BTCF0:USTF0",1726064339574,0.089613,55798.0,55781.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064339779,0.089613,55798.0,55793.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064339969,0.48092,55801.0,55793.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064340272,0.481,55801.0,55793.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064340475,0.001,55801.0,55793.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064340677,0.001,55801.0,55800.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064340879,0.089608,55801.0,55800.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064341071,1.61764,55801.0,55782.0,0.07112339]
["bitfinex-derivatives","BTCF0:USTF0",1726064341271,0.089617,55796.0,55793.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064341467,0.48,55797.0,55791.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064341677,0.03259688,55806.0,55783.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1726064341678,0.089635,55784.0,55783.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1726064341869,0.48,55792.0,55787.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064342073,0.089627,55790.0,55787.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064342269,0.089629,55788.0,55787.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064343395,0.001,55790.0,55789.0,0.089627]
["bitfinex-derivatives","BTCF0:USTF0",1726064343979,0.001,55796.0,55790.0,0.089625]
["bitfinex-derivatives","BTCF0:USTF0",1726064344176,0.001,55796.0,55795.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064344681,0.089597,55809.0,55800.0,0.089608]
["bitfinex-derivatives","BTCF0:USTF0",1726064344879,0.0896,55807.0,55803.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064345182,0.569591,55812.0,55805.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064345385,0.089594,55810.0,55806.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064345582,0.089595,55809.0,55805.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064345776,0.0896,55806.0,55805.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064345974,0.00092,55808.0,55801.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1726064346278,0.08959,55812.0,55807.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064346578,0.001,55810.0,55807.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064346781,0.001,55810.0,55801.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1726064346978,0.001,55810.0,55803.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064346979,0.089598,55807.0,55803.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064347171,0.001,55810.0,55808.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064347374,0.03205138,55812.0,55809.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064347690,0.089616,55796.0,55790.0,0.07112339]
["bitfinex-derivatives","BTCF0:USTF0",1726064347982,0.48,55808.0,55798.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064348179,0.089605,55804.0,55798.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064348577,0.001,55808.0,55805.0,0.089602]
["bitfinex-derivatives","BTCF0:USTF0",1726064348775,0.089589,55813.0,55807.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064348984,0.03209659,55813.0,55812.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064349176,0.03209659,55813.0,55807.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064349177,0.48,55813.0,55807.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064349383,0.089575,55822.0,55800.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1726064349384,0.089606,55803.0,55800.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1726064349579,0.0896,55807.0,55806.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064349784,0.0906,55807.0,55806.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064350084,0.0906,55807.0,55803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064350085,0.089603,55804.0,55803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064350283,0.090003,55804.0,55803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064350483,1.317206,55804.0,55803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064350685,0.001,55803.0,55800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064350983,0.570008,55801.0,55800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064352991,0.090008,55801.0,55791.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1726064353190,0.0004,55801.0,55800.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064353387,0.12223186,55804.0,55800.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064353388,0.03262886,55804.0,55800.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064353686,0.03262886,55804.0,55803.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064353687,0.12323186,55804.0,55803.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064353875,0.51262886,55804.0,55803.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064354075,0.03262886,55804.0,55803.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064354277,0.0004,55808.0,55803.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1726064354491,0.48,55825.0,55816.0,0.089584]
["bitfinex-derivatives","BTCF0:USTF0",1726064354691,0.089556,55834.0,55811.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1726064354692,0.089573,55823.0,55811.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1726064354990,0.14256893,55841.0,55811.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1726064354991,0.0004,55812.0,55811.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1726064355385,0.48,55825.0,55818.0,0.089579]
["bitfinex-derivatives","BTCF0:USTF0",1726064355778,0.48,55825.0,55806.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1726064355979,0.48,55825.0,55806.0,3.11756]
["bitfinex-derivatives","BTCF0:USTF0",1726064356182,0.48,55819.0,55806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726064356387,0.48,55819.0,55804.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1726064356686,0.0004,55805.0,55804.0,0.26670568]
["bitfinex-derivatives","BTCF0:USTF0",1726064356987,0.48,55819.0,55806.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1726064357190,0.48,55814.0,55804.0,0.14622]
["bitfinex-derivatives","BTCF0:USTF0",1726064357384,0.0004,55805.0,55804.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1726064357578,0.569579,55819.0,55804.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1726064357782,0.569579,55819.0,55816.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726064358598,0.569579,55819.0,55809.0,0.089595]
["bitfinex-derivatives","BTCF0:USTF0",1726064358599,0.001,55814.0,55810.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1726064358785,0.0004,55811.0,55810.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1726064359088,0.001,55814.0,55810.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1726064359276,0.001,55814.0,55813.0,0.089589]
["bitfinex-derivatives","BTCF0:USTF0",1726064359477,0.03262862,55819.0,55818.0,0.089581]
["bitfinex-derivatives","BTCF0:USTF0",1726064359692,0.09057,55825.0,55819.0,0.089579]
["bitfinex-derivatives","BTCF0:USTF0",1726064359989,0.09057,55825.0,55810.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1726064359990,0.0315764,55825.0,55820.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1726064360183,0.48092,55829.0,55820.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1726064360184,0.48,55822.0,55820.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1726064360387,0.569575,55822.0,55814.0,0.089587]
["bitfinex-derivatives","BTCF0:USTF0",1726064360586,0.569575,55822.0,55810.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1726064360587,0.48,55822.0,55810.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1726064360788,0.558992,55811.0,55810.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1726064360982,0.089599,55807.0,55801.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1726064361182,0.089602,55805.0,55802.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1726064361396,0.48,55811.0,55802.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1726064361587,0.077595,55809.0,55802.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1726064361892,0.00092,55811.0,55806.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1726064362088,0.48,55816.0,55807.0,0.089597]
["bitfinex-derivatives","BTCF0:USTF0",1726064362593,0.48,55816.0,55810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726064363392,0.60348774,55816.0,55807.0,0.102597]
["bitfinex-derivatives","BTCF0:USTF0",1726064363591,0.0004,55808.0,55807.0,0.102597]
["bitfinex-derivatives","BTCF0:USTF0",1726064363792,0.0004,55808.0,55807.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726064364292,0.569568,55827.0,55817.0,0.089581]
["bitfinex-derivatives","BTCF0:USTF0",1726064364593,0.03257131,55831.0,55818.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1726064364789,0.48,55837.0,55822.0,0.089574]
["bitfinex-derivatives","BTCF0:USTF0",1726064365181,0.48,55837.0,55818.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1726064365384,0.0004,55819.0,55818.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1726064365985,0.089979,55819.0,55818.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1726064366182,0.089581,55818.0,55817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726064366386,0.0004,55818.0,55807.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1726064366687,0.4764,55813.0,55807.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1726064366888,0.0004,55818.0,55807.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1726064366889,0.001,55808.0,55807.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1726064367282,0.090597,55808.0,55807.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1726064367495,0.090597,55808.0,55807.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726064367696,0.090597,55808.0,55792.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1726064367697,0.089621,55793.0,55792.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1726064367895,0.0004,55793.0,55787.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1726064368098,0.0004,55793.0,55788.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1726064368896,0.0004,55793.0,55792.0,0.089623]
["bitfinex-derivatives","BTCF0:USTF0",1726064369995,0.0004,55793.0,55788.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1726064370200,0.0014,55793.0,55789.0,0.089627]
["bitfinex-derivatives","BTCF0:USTF0",1726064370803,0.0014,55793.0,55790.0,0.089626]
["bitfinex-derivatives","BTCF0:USTF0",1726064371390,0.0024,55793.0,55792.0,0.089623]
["bitfinex-derivatives","BTCF0:USTF0",1726064372290,0.0014,55793.0,55792.0,0.089623]
["bitfinex-derivatives","BTCF0:USTF0",1726064372489,0.0024,55793.0,55788.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1726064372698,0.0004,55789.0,55761.0,0.07131584]
["bitfinex-derivatives","BTCF0:USTF0",1726064372898,0.089658,55770.0,55769.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726064373096,0.48,55774.0,55769.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726064373413,0.0004,55789.0,55772.0,0.089655]
["bitfinex-derivatives","BTCF0:USTF0",1726064373414,0.089642,55780.0,55772.0,0.089655]
["bitfinex-derivatives","BTCF0:USTF0",1726064373700,0.48,55786.0,55774.0,0.089651]
["bitfinex-derivatives","BTCF0:USTF0",1726064373899,0.48,55781.0,55769.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1726064374100,0.090028,55789.0,55754.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1726064374101,0.4804,55770.0,55754.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1726064374300,0.0004,55755.0,55754.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1726064374502,0.090059,55770.0,55755.0,0.089681]
["bitfinex-derivatives","BTCF0:USTF0",1726064374700,0.090059,55770.0,55754.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1726064374894,0.0004,55770.0,55754.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1726064375093,0.0004,55770.0,55760.0,0.089673]
["bitfinex-derivatives","BTCF0:USTF0",1726064375397,0.090059,55770.0,55760.0,0.089673]
["bitfinex-derivatives","BTCF0:USTF0",1726064375701,0.091059,55770.0,55761.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1726064376099,0.090659,55770.0,55761.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1726064376301,0.089663,55767.0,55761.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1726064376607,0.089666,55765.0,55760.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726064376805,0.0004,55761.0,55760.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726064377402,0.570072,55761.0,55760.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726064378106,0.0004,55761.0,55760.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726064378606,0.0014,55761.0,55760.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726064378802,0.0024,55761.0,55760.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726064379901,0.08966,55769.0,55760.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726064380305,0.089662,55768.0,55760.0,0.110074]
["bitfinex-derivatives","BTCF0:USTF0",1726064380611,0.48108,55772.0,55761.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1726064380807,0.48108,55772.0,55760.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726064380808,0.48,55772.0,55760.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726064381002,0.03201634,55774.0,55763.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064381200,0.48,55783.0,55763.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064381401,0.48,55783.0,55764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726064381700,0.001,55769.0,55764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726064381904,0.48,55783.0,55769.0,0.089659]
["bitfinex-derivatives","BTCF0:USTF0",1726064382100,0.089646,55778.0,55771.0,0.089656]
["bitfinex-derivatives","BTCF0:USTF0",1726064382401,0.48,55783.0,55764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726064382402,0.001,55772.0,55764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726064382603,0.0004,55765.0,55764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726064382908,0.001,55772.0,55771.0,0.089656]
["bitfinex-derivatives","BTCF0:USTF0",1726064383299,0.001,55774.0,55773.0,0.089653]
["bitfinex-derivatives","BTCF0:USTF0",1726064383609,0.009,55795.0,55774.0,0.089651]
["bitfinex-derivatives","BTCF0:USTF0",1726064383808,0.089613,55798.0,55782.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064384106,0.089623,55792.0,55784.0,0.089635]
["bitfinex-derivatives","BTCF0:USTF0",1726064384298,0.089623,55792.0,55783.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1726064384610,0.48,55795.0,55788.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064384611,0.001,55795.0,55788.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064384913,0.03235962,55798.0,55793.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1726064385207,0.0942,55827.0,55789.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1726064385208,0.48,55807.0,55789.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1726064385411,0.0004,55790.0,55789.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1726064385605,0.09857,55825.0,55805.0,0.089601]
["bitfinex-derivatives","BTCF0:USTF0",1726064385606,0.089591,55812.0,55805.0,0.089601]
["bitfinex-derivatives","BTCF0:USTF0",1726064385807,0.48092,55817.0,55799.0,0.089611]
["bitfinex-derivatives","BTCF0:USTF0",1726064385994,0.0004,55800.0,55791.0,0.55091596]
["bitfinex-derivatives","BTCF0:USTF0",1726064386198,0.001,55798.0,55791.0,1.08863596]
["bitfinex-derivatives","BTCF0:USTF0",1726064386395,0.001,55798.0,55792.0,0.089622]
["bitfinex-derivatives","BTCF0:USTF0",1726064386713,0.001,55798.0,55789.0,0.33454102]
["bitfinex-derivatives","BTCF0:USTF0",1726064387095,0.0004,55790.0,55789.0,0.42416802]
["bitfinex-derivatives","BTCF0:USTF0",1726064387507,0.0004,55790.0,55789.0,1.56188802]
["bitfinex-derivatives","BTCF0:USTF0",1726064387905,0.090614,55798.0,55789.0,1.47226102]
["bitfinex-derivatives","BTCF0:USTF0",1726064388104,0.089614,55798.0,55792.0,0.089622]
["bitfinex-derivatives","BTCF0:USTF0",1726064388301,0.089614,55798.0,55793.0,0.089621]
["bitfinex-derivatives","BTCF0:USTF0",1726064388497,0.48,55801.0,55789.0,0.34854102]
["bitfinex-derivatives","BTCF0:USTF0",1726064388702,0.48,55801.0,55789.0,0.406027]
["bitfinex-derivatives","BTCF0:USTF0",1726064388703,0.0004,55790.0,55789.0,0.406027]
["bitfinex-derivatives","BTCF0:USTF0",1726064389106,0.0004,55790.0,55789.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1726064389611,0.0004,55790.0,55789.0,0.392027]
["bitfinex-derivatives","BTCF0:USTF0",1726064389808,0.0004,55790.0,55789.0,0.406027]
["bitfinex-derivatives","BTCF0:USTF0",1726064390106,0.090026,55790.0,55789.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064390312,0.090026,55790.0,55789.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726064390814,0.1216353,55790.0,55789.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726064391307,0.6593553,55790.0,55789.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726064391610,0.6593553,55790.0,55765.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064391611,0.08965,55775.0,55764.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1726064391810,0.56965,55775.0,55766.0,0.089664]
["bitfinex-derivatives","BTCF0:USTF0",1726064392002,0.55565,55775.0,55766.0,0.089664]
["bitfinex-derivatives","BTCF0:USTF0",1726064392205,0.48,55775.0,55764.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1726064392407,0.0004,55765.0,55764.0,0.238268]
["bitfinex-derivatives","BTCF0:USTF0",1726064393202,0.0004,55765.0,55764.0,1.376228]
["bitfinex-derivatives","BTCF0:USTF0",1726064393411,0.0004,55765.0,55764.0,0.238268]
["bitfinex-derivatives","BTCF0:USTF0",1726064393916,0.0004,55765.0,55764.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064395002,0.0004,55765.0,55764.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726064395209,0.0004,55765.0,55764.0,0.117668]
["bitfinex-derivatives","BTCF0:USTF0",1726064395404,0.089642,55780.0,55764.0,1.64596]
["bitfinex-derivatives","BTCF0:USTF0",1726064395713,0.0325198,55780.0,55774.0,0.089651]
["bitfinex-derivatives","BTCF0:USTF0",1726064395943,0.089637,55783.0,55764.0,0.54031316]
["bitfinex-derivatives","BTCF0:USTF0",1726064396109,0.089631,55787.0,55779.0,0.089643]
["bitfinex-derivatives","BTCF0:USTF0",1726064396418,0.48,55790.0,55769.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064396419,0.090546,55790.0,55769.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064396621,0.0004,55770.0,55769.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064396803,0.089637,55783.0,55777.0,0.089646]
["bitfinex-derivatives","BTCF0:USTF0",1726064397009,0.48,55789.0,55768.0,0.07091596]
["bitfinex-derivatives","BTCF0:USTF0",1726064397321,0.089642,55780.0,55779.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726064397617,0.089635,55785.0,55779.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726064397816,0.089631,55787.0,55780.0,0.089642]
["bitfinex-derivatives","BTCF0:USTF0",1726064398123,0.089635,55785.0,55779.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726064398315,0.0004,55780.0,55779.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726064398611,0.089635,55785.0,55779.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726064398914,0.089635,55784.0,55779.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1726064399103,0.48092,55789.0,55779.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1726064399104,0.48,55789.0,55779.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1726064399310,0.03187131,55793.0,55780.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1726064399510,0.089618,55795.0,55782.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064399710,0.089611,55800.0,55796.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1726064400313,0.0315451,55805.0,55799.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064400517,0.089604,55804.0,55799.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064400710,0.48,55805.0,55791.0,0.089623]
["bitfinex-derivatives","BTCF0:USTF0",1726064400911,0.0004,55792.0,55789.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1726064401220,0.0004,55792.0,55780.0,0.22461596]
["bitfinex-derivatives","BTCF0:USTF0",1726064401221,0.48,55799.0,55796.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726064401409,0.17923,55797.0,55796.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1726064401608,0.089639,55782.0,55770.0,0.07091596]
["bitfinex-derivatives","BTCF0:USTF0",1726064401810,0.089639,55782.0,55766.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1726064401811,0.0004,55780.0,55766.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1726064402015,0.0004,55780.0,55762.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1726064402016,0.089663,55767.0,55762.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1726064402316,0.0004,55780.0,55759.0,0.19588874]
["bitfinex-derivatives","BTCF0:USTF0",1726064402317,0.48,55780.0,55779.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064402514,1.259284,55780.0,55779.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064402818,1.797124,55780.0,55779.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064403122,0.089673,55761.0,55759.0,0.19588874]
["bitfinex-derivatives","BTCF0:USTF0",1726064403308,0.4804,55760.0,55759.0,0.19588874]
["bitfinex-derivatives","BTCF0:USTF0",1726064403617,1.01844,55760.0,55759.0,0.19588874]
["bitfinex-derivatives","BTCF0:USTF0",1726064403816,0.0004,55760.0,55759.0,0.19588874]
["bitfinex-derivatives","BTCF0:USTF0",1726064404322,0.0004,55760.0,55754.0,0.03150941]
["bitfinex-derivatives","BTCF0:USTF0",1726064404510,0.0004,55755.0,55749.0,0.875891]
["bitfinex-derivatives","BTCF0:USTF0",1726064404817,0.001,55760.0,55759.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726064406010,0.481,55760.0,55759.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726064406212,0.570674,55760.0,55759.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726064406412,0.570674,55760.0,55759.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1726064406609,0.089688,55751.0,55750.0,0.07123262]
["bitfinex-derivatives","BTCF0:USTF0",1726064406812,0.0008,55751.0,55744.0,0.07123262]
["bitfinex-derivatives","BTCF0:USTF0",1726064407120,0.0008,55751.0,55749.0,0.64092262]
["bitfinex-derivatives","BTCF0:USTF0",1726064407324,0.00092,55754.0,55753.0,0.089685]
["bitfinex-derivatives","BTCF0:USTF0",1726064407520,0.002,55760.0,55758.0,0.089676]
["bitfinex-derivatives","BTCF0:USTF0",1726064407819,0.001,55760.0,55758.0,0.089676]
["bitfinex-derivatives","BTCF0:USTF0",1726064408025,0.001,55760.0,55759.0,0.07119289]
["bitfinex-derivatives","BTCF0:USTF0",1726064408418,0.001,55760.0,55758.0,0.089676]
["bitfinex-derivatives","BTCF0:USTF0",1726064408614,0.001,55760.0,55758.0,0.07120018]
["bitfinex-derivatives","BTCF0:USTF0",1726064408913,0.009,55784.0,55759.0,0.53804]
["bitfinex-derivatives","BTCF0:USTF0",1726064409120,0.089647,55777.0,55764.0,0.07119829]
["bitfinex-derivatives","BTCF0:USTF0",1726064409426,0.48,55776.0,55764.0,0.07119829]
["bitfinex-derivatives","BTCF0:USTF0",1726064409617,0.48,55775.0,55764.0,0.07119829]
["bitfinex-derivatives","BTCF0:USTF0",1726064409823,0.08966,55769.0,55764.0,0.07119829]
["bitfinex-derivatives","BTCF0:USTF0",1726064410318,0.48,55775.0,55763.0,0.07119829]
["bitfinex-derivatives","BTCF0:USTF0",1726064410524,0.089669,55763.0,55759.0,0.07119829]
["bitfinex-derivatives","BTCF0:USTF0",1726064410716,0.089669,55763.0,55754.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726064410717,0.0008,55760.0,55757.0,0.07119829]
["bitfinex-derivatives","BTCF0:USTF0",1726064410915,0.0008,55758.0,55756.0,0.07119829]
["bitfinex-derivatives","BTCF0:USTF0",1726064411108,0.0008,55757.0,55754.0,0.07279829]
["bitfinex-derivatives","BTCF0:USTF0",1726064411312,0.0008,55755.0,55754.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726064411509,0.089682,55756.0,55754.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726064411814,0.089682,55756.0,55754.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064411815,0.779364,55756.0,55754.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064412019,0.53808,55755.0,55754.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064412213,1.12608,55755.0,55754.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064412824,0.089682,55756.0,55754.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064413320,0.53808,55755.0,55754.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064413510,0.689682,55756.0,55755.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064413511,0.00092,55756.0,55755.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064413717,0.089678,55758.0,55755.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064413914,0.48,55763.0,55760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064414114,0.0008,55764.0,55763.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1726064414313,0.0008,55764.0,55763.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064415022,0.089646,55778.0,55763.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1726064415319,0.009,55788.0,55783.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064415320,0.48,55788.0,55783.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064415521,0.00876073,55801.0,55765.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064415713,0.48,55788.0,55785.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064415917,0.56963,55788.0,55785.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064416423,0.48,55794.0,55787.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064416631,0.089621,55793.0,55791.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064416823,0.089621,55793.0,55789.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064417019,0.089621,55793.0,55791.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064417625,0.48092,55794.0,55791.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064417823,0.48,55794.0,55791.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064418221,0.098595,55809.0,55793.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064418222,0.089608,55802.0,55793.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064418432,0.089608,55802.0,55785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064418433,0.48092,55804.0,55799.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064418625,0.089597,55808.0,55801.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064418923,0.089597,55808.0,55807.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064418924,0.03254025,55808.0,55807.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064419122,0.089596,55809.0,55807.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064419923,0.089596,55809.0,55791.0,0.6299]
["bitfinex-derivatives","BTCF0:USTF0",1726064419924,0.089596,55809.0,55791.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1726064420124,0.089596,55809.0,55805.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064420326,0.0896,55807.0,55805.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064420526,0.08962,55794.0,55791.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1726064420829,0.48,55806.0,55774.0,0.089651]
["bitfinex-derivatives","BTCF0:USTF0",1726064420830,0.089631,55787.0,55774.0,0.089651]
["bitfinex-derivatives","BTCF0:USTF0",1726064421128,0.4684,55792.0,55785.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064421329,0.4684,55792.0,55790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064421818,0.558023,55792.0,55790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064422019,0.08964,55781.0,55780.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1726064422215,0.089625,55791.0,55789.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064422424,0.03292152,55792.0,55790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064422627,0.03192152,55792.0,55791.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064423022,0.165248,55791.0,55790.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726064423225,0.645248,55791.0,55790.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726064423422,1.61812,55791.0,55766.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1726064423725,1.61812,55791.0,55770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064423726,0.48,55773.0,55770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064424119,0.089663,55767.0,55766.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1726064424320,0.570063,55767.0,55766.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064424627,0.556063,55767.0,55766.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064424823,0.089674,55760.0,55759.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726064425031,0.089674,55760.0,55759.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726064425032,0.0004,55760.0,55759.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726064425332,0.4734,55764.0,55759.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726064425534,0.4724,55764.0,55759.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1726064425829,0.4724,55764.0,55760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064426029,0.089674,55760.0,55753.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1726064426332,0.0004,55759.0,55753.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1726064426918,0.087671,55762.0,55758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064427532,0.089673,55761.0,55759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064427732,0.48092,55764.0,55762.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064427932,0.48,55764.0,55760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064428129,0.08967,55763.0,55758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726064428332,0.0004,55761.0,55759.0,0.089675]
["bitfinex-derivatives","BTCF0:USTF0",1726064428725,0.0004,55761.0,55760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064429229,0.0004,55761.0,55760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064429934,0.08967,55763.0,55760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064429935,0.001,55764.0,55760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064430127,0.001,55764.0,55763.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064430323,0.48,55779.0,55765.0,0.089664]
["bitfinex-derivatives","BTCF0:USTF0",1726064430523,0.089647,55778.0,55776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064430729,0.48092,55779.0,55776.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064430934,0.03340857,55779.0,55778.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064431121,0.03248857,55779.0,55778.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064431320,0.089642,55780.0,55778.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064431321,0.48,55780.0,55778.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064431535,0.48,55780.0,55779.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064432035,0.48,55780.0,55769.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1726064432036,1.61784,55780.0,55769.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1726064432227,0.569653,55773.0,55772.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064432538,0.089658,55770.0,55769.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1726064432728,0.0004,55770.0,55760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064432929,0.089667,55765.0,55764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064433332,0.089672,55761.0,55760.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1726064433531,0.569672,55761.0,55760.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1726064433731,0.567072,55761.0,55760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064434235,0.0004,55761.0,55760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064435035,0.0014,55761.0,55760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064435228,0.091072,55761.0,55760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064435427,0.0014,55761.0,55760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064435821,0.091072,55761.0,55760.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726064436432,0.092072,55761.0,55760.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726064437333,0.181744,55761.0,55760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726064437535,0.179352,55759.0,55736.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1726064437732,0.659752,55759.0,55736.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1726064437933,1.797792,55759.0,55736.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1726064438138,1.797792,55759.0,55740.0,0.089705]
["bitfinex-derivatives","BTCF0:USTF0",1726064438434,1.797792,55759.0,55736.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1726064438738,1.788792,55759.0,55741.0,0.089704]
["bitfinex-derivatives","BTCF0:USTF0",1726064438940,1.789792,55759.0,55758.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726064440035,1.700116,55759.0,55736.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1726064440231,0.089692,55749.0,55748.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726064440845,0.48092,55750.0,55748.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1726064440846,0.00092,55750.0,55748.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1726064441043,0.090059,55770.0,55749.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064441236,0.0004,55770.0,55750.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064441427,0.089671,55763.0,55753.0,0.089684]
["bitfinex-derivatives","BTCF0:USTF0",1726064441738,0.089668,55764.0,55754.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1726064441928,0.48,55767.0,55754.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1726064442526,0.089666,55766.0,55757.0,0.089678]
["bitfinex-derivatives","BTCF0:USTF0",1726064442834,0.03198738,55770.0,55754.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1726064443037,0.03198738,55770.0,55764.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1726064443331,0.03198738,55770.0,55754.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1726064443531,0.0008,55755.0,55754.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1726064443743,0.0008,55755.0,55754.0,0.513684]
["bitfinex-derivatives","BTCF0:USTF0",1726064443945,0.48,55766.0,55754.0,1.56208]
["bitfinex-derivatives","BTCF0:USTF0",1726064444246,0.03258738,55770.0,55754.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1726064445141,0.089673,55761.0,55754.0,0.514483]
["bitfinex-derivatives","BTCF0:USTF0",1726064445335,0.569682,55755.0,55754.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064445840,1.107762,55755.0,55754.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064446041,0.569682,55755.0,55754.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064446338,1.107762,55755.0,55754.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064447843,1.797444,55755.0,55754.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064448136,0.569682,55755.0,55754.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064448542,0.03158738,55770.0,55754.0,1.13988]
["bitfinex-derivatives","BTCF0:USTF0",1726064448743,0.089613,55798.0,55755.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1726064448744,0.48,55776.0,55755.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1726064448935,0.48,55776.0,55758.0,0.089676]
["bitfinex-derivatives","BTCF0:USTF0",1726064448936,0.089663,55767.0,55758.0,0.089676]
["bitfinex-derivatives","BTCF0:USTF0",1726064449136,0.48,55771.0,55759.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1726064449340,0.48,55771.0,55760.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1726064449646,0.0321341,55776.0,55760.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1726064449834,0.08965,55775.0,55765.0,0.089665]
["bitfinex-derivatives","BTCF0:USTF0",1726064450037,0.48,55777.0,55760.0,0.18239967]
["bitfinex-derivatives","BTCF0:USTF0",1726064450241,0.48,55777.0,55771.0,0.05336917]
["bitfinex-derivatives","BTCF0:USTF0",1726064450242,0.089647,55777.0,55771.0,0.05336917]
["bitfinex-derivatives","BTCF0:USTF0",1726064450440,0.48,55777.0,55769.0,0.05336917]
["bitfinex-derivatives","BTCF0:USTF0",1726064450745,0.48,55777.0,55768.0,0.05336917]
["bitfinex-derivatives","BTCF0:USTF0",1726064450746,0.0008,55770.0,55768.0,0.05336917]
["bitfinex-derivatives","BTCF0:USTF0",1726064451046,0.0008,55769.0,55767.0,0.05336917]
["bitfinex-derivatives","BTCF0:USTF0",1726064451249,0.0008,55769.0,55768.0,0.05336917]
["bitfinex-derivatives","BTCF0:USTF0",1726064451545,0.001,55770.0,55768.0,0.05336917]
["bitfinex-derivatives","BTCF0:USTF0",1726064451746,0.001,55770.0,55767.0,0.05336917]
["bitfinex-derivatives","BTCF0:USTF0",1726064451952,0.0004,55768.0,55766.0,0.05336917]
["bitfinex-derivatives","BTCF0:USTF0",1726064452244,0.001,55770.0,55768.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726064452638,0.001,55770.0,55769.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1726064452939,0.001,55770.0,55769.0,0.05336917]
["bitfinex-derivatives","BTCF0:USTF0",1726064453145,0.12205557,55775.0,55767.0,0.07119829]
["bitfinex-derivatives","BTCF0:USTF0",1726064453448,0.12205557,55775.0,55766.0,0.05357623]
["bitfinex-derivatives","BTCF0:USTF0",1726064453449,0.0004,55768.0,55766.0,0.05357623]
["bitfinex-derivatives","BTCF0:USTF0",1726064453637,0.0004,55767.0,55766.0,0.05357623]
["bitfinex-derivatives","BTCF0:USTF0",1726064453833,0.0004,55768.0,55766.0,0.05357623]
["bitfinex-derivatives","BTCF0:USTF0",1726064454039,0.0004,55768.0,55767.0,0.05357623]
["bitfinex-derivatives","BTCF0:USTF0",1726064454240,0.0004,55768.0,55765.0,0.05357623]
["bitfinex-derivatives","BTCF0:USTF0",1726064454548,0.0004,55768.0,55766.0,0.14324023]
["bitfinex-derivatives","BTCF0:USTF0",1726064454846,0.0004,55768.0,55766.0,0.05357623]
["bitfinex-derivatives","BTCF0:USTF0",1726064455045,0.0004,55768.0,55762.0,0.05357623]
["bitfinex-derivatives","BTCF0:USTF0",1726064455244,0.0004,55763.0,55762.0,0.05357623]
["bitfinex-derivatives","BTCF0:USTF0",1726064455553,0.0004,55763.0,55761.0,0.05357623]
["bitfinex-derivatives","BTCF0:USTF0",1726064455747,0.0004,55763.0,55761.0,0.07119829]
["bitfinex-derivatives","BTCF0:USTF0",1726064455943,0.0004,55768.0,55762.0,1.018]
["bitfinex-derivatives","BTCF0:USTF0",1726064456139,0.0004,55768.0,55767.0,0.14324541]
["bitfinex-derivatives","BTCF0:USTF0",1726064456344,0.00885295,55785.0,55784.0,0.089635]
["bitfinex-derivatives","BTCF0:USTF0",1726064456547,0.089631,55787.0,55780.0,0.14321529]
["bitfinex-derivatives","BTCF0:USTF0",1726064456743,0.48,55796.0,55785.0,0.089634]
["bitfinex-derivatives","BTCF0:USTF0",1726064457050,0.04125505,55805.0,55787.0,0.05357429]
["bitfinex-derivatives","BTCF0:USTF0",1726064457250,0.089612,55799.0,55791.0,0.089623]
["bitfinex-derivatives","BTCF0:USTF0",1726064457440,0.48,55807.0,55783.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064457641,0.0004,55784.0,55783.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064457843,0.48,55802.0,55783.0,1.6178]
["bitfinex-derivatives","BTCF0:USTF0",1726064458051,0.089616,55796.0,55788.0,0.089629]
["bitfinex-derivatives","BTCF0:USTF0",1726064458649,0.089609,55801.0,55789.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064459046,0.08961,55800.0,55789.0,0.569627]
["bitfinex-derivatives","BTCF0:USTF0",1726064459547,0.48,55807.0,55790.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1726064460243,0.00904883,55818.0,55790.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1726064460244,0.089624,55791.0,55790.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1726064460444,0.089636,55784.0,55781.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1726064460644,0.0008,55782.0,55781.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1726064461046,0.087432,55786.0,55781.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1726064461251,0.48,55789.0,55781.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1726064461455,0.48,55789.0,55776.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1726064461456,0.089647,55777.0,55776.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1726064461643,0.08965,55775.0,55774.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1726064461843,0.08965,55775.0,55767.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726064461844,0.089653,55773.0,55767.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726064462160,0.0008,55768.0,55767.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726064462454,0.08966,55769.0,55767.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1726064462658,0.089661,55768.0,55767.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1726064462847,0.0326437,55777.0,55767.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1726064463046,0.0298,55786.0,55767.0,0.242263]
["bitfinex-derivatives","BTCF0:USTF0",1726064463047,0.48,55782.0,55767.0,0.242263]
["bitfinex-derivatives","BTCF0:USTF0",1726064463353,0.089641,55781.0,55767.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1726064463650,0.03289235,55787.0,55768.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064463856,0.48,55795.0,55773.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064464054,0.0298,55807.0,55781.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064464352,0.0896,55806.0,55793.0,0.089621]
["bitfinex-derivatives","BTCF0:USTF0",1726064464556,0.009,55810.0,55794.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1726064465354,0.48,55797.0,55794.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1726064465855,0.48,55802.0,55794.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1726064466248,0.48,55797.0,55793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726064466453,0.090419,55794.0,55793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726064466856,1.228099,55794.0,55793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726064467043,0.628099,55794.0,55793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726064467552,1.317718,55794.0,55793.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726064467760,1.317718,55794.0,55769.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1726064467761,1.17013235,55794.0,55769.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1726064467946,0.089658,55770.0,55769.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1726064468143,0.090458,55770.0,55769.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1726064468346,0.090458,55770.0,55769.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726064468546,0.088458,55770.0,55769.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726064468954,0.0008,55770.0,55769.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1726064469457,0.0008,55770.0,55769.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1726064470458,0.090458,55770.0,55769.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1726064470757,0.090458,55770.0,55769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726064470949,0.0008,55770.0,55769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726064471154,0.0008,55770.0,55767.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726064471353,0.0008,55770.0,55769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726064471754,0.0324112,55775.0,55769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726064471951,0.089658,55770.0,55769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726064472156,0.089651,55775.0,55767.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726064472363,0.089658,55770.0,55769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726064474654,0.12212034,55770.0,55769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726064474858,0.03246234,55770.0,55769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726064475056,0.089651,55775.0,55769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726064475352,0.48,55787.0,55769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726064475549,0.089651,55775.0,55769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726064476157,0.089652,55774.0,55769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726064476457,0.569658,55770.0,55769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726064476661,0.089658,55770.0,55769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726064476958,0.009,55793.0,55769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726064476959,0.48,55786.0,55769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726064477163,0.08962,55794.0,55770.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1726064477164,0.48,55781.0,55770.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1726064477360,0.03222944,55795.0,55769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726064477361,0.48,55775.0,55769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726064477553,0.569658,55770.0,55769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726064477860,0.569658,55770.0,55750.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064477861,0.4804,55770.0,55737.0,0.05357429]
["bitfinex-derivatives","BTCF0:USTF0",1726064478061,0.48,55752.0,55743.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1726064478251,0.089694,55748.0,55743.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1726064478451,0.089702,55743.0,55738.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1726064478650,0.0008,55739.0,55738.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1726064479364,0.00882428,55770.0,55732.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1726064479365,0.0897,55744.0,55743.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726064479662,0.089689,55751.0,55743.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726064479859,0.089689,55751.0,55744.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1726064480256,0.03196126,55751.0,55744.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1726064480461,0.48,55754.0,55744.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1726064480655,0.569684,55754.0,55744.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1726064480857,0.089684,55754.0,55744.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1726064481355,0.12275997,55754.0,55744.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1726064481560,0.03307597,55754.0,55748.0,0.089693]
["bitfinex-derivatives","BTCF0:USTF0",1726064481761,0.48,55764.0,55749.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1726064482065,0.089679,55757.0,55749.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1726064482369,0.48,55759.0,55749.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1726064482572,0.08969,55750.0,55749.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1726064482865,0.08969,55750.0,55744.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1726064482866,0.089698,55745.0,55744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726064483163,0.089708,55739.0,55738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064483355,0.090508,55739.0,55738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064483559,0.089708,55739.0,55738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064483759,0.0008,55745.0,55738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064483965,0.48,55744.0,55738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064484261,0.089708,55739.0,55738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064484472,0.48,55744.0,55738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064484764,0.03223448,55744.0,55738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064484965,0.0008,55745.0,55738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064485263,0.08969,55750.0,55749.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726064485466,0.60253218,55750.0,55749.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726064485660,1.14065218,55750.0,55749.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726064485860,1.74065218,55750.0,55749.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726064486067,1.14065218,55750.0,55749.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726064486266,1.23034218,55750.0,55749.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726064486769,0.179406,55742.0,55741.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726064486971,0.659406,55742.0,55741.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726064487168,0.570103,55742.0,55741.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726064487373,0.090103,55742.0,55741.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726064487676,0.0004,55742.0,55741.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726064487867,0.48,55762.0,55741.0,1.1398]
["bitfinex-derivatives","BTCF0:USTF0",1726064488059,0.48,55762.0,55750.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1726064488260,0.48,55762.0,55751.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1726064488460,0.51276065,55762.0,55751.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1726064489257,0.089678,55758.0,55751.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1726064489461,0.51276065,55762.0,55751.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1726064489665,0.60243165,55762.0,55751.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1726064489867,0.089673,55761.0,55753.0,0.089685]
["bitfinex-derivatives","BTCF0:USTF0",1726064490077,0.51276065,55762.0,55751.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1726064490266,0.0004,55752.0,55751.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1726064490669,0.51276065,55762.0,55751.0,1.42562]
["bitfinex-derivatives","BTCF0:USTF0",1726064490864,0.089674,55760.0,55751.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1726064491066,0.48,55756.0,55752.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1726064491366,0.569681,55756.0,55742.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726064491570,0.48,55749.0,55743.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1726064492073,0.089701,55743.0,55742.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726064492373,0.715002,55743.0,55742.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726064492574,0.625301,55743.0,55742.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726064492775,0.715002,55743.0,55742.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726064493273,0.715002,55743.0,55742.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726064493668,1.1386,55743.0,55724.0,0.05357429]
["bitfinex-derivatives","BTCF0:USTF0",1726064493879,0.0008,55725.0,55723.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1726064494172,0.089726,55728.0,55723.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1726064494479,0.48,55729.0,55723.0,0.33987429]
["bitfinex-derivatives","BTCF0:USTF0",1726064494676,0.089718,55733.0,55725.0,0.05357429]
["bitfinex-derivatives","BTCF0:USTF0",1726064494875,0.51238847,55729.0,55726.0,0.05357429]
["bitfinex-derivatives","BTCF0:USTF0",1726064495169,0.51238847,55729.0,55723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064495170,0.48,55729.0,55727.0,0.05357429]
["bitfinex-derivatives","BTCF0:USTF0",1726064495380,0.089721,55732.0,55723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064495565,0.0004,55724.0,55723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064495961,0.48,55733.0,55723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064496162,0.48,55724.0,55723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064496567,0.48,55735.0,55723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064496970,0.48,55725.0,55723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064497172,0.48,55729.0,55723.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726064497375,0.48,55740.0,55723.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726064497675,0.48,55740.0,55724.0,0.089731]
["bitfinex-derivatives","BTCF0:USTF0",1726064497971,0.089702,55743.0,55730.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1726064498171,0.48,55742.0,55731.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1726064498563,0.089705,55741.0,55731.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1726064498770,0.48,55742.0,55731.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1726064499178,0.089714,55735.0,55731.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1726064500868,0.03170479,55742.0,55731.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1726064501174,0.089701,55744.0,55735.0,0.089713]
["bitfinex-derivatives","BTCF0:USTF0",1726064501368,0.48,55748.0,55736.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1726064501565,0.03278769,55761.0,55736.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1726064501770,0.48,55752.0,55737.0,0.089711]
["bitfinex-derivatives","BTCF0:USTF0",1726064501977,0.48,55746.0,55736.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1726064502177,0.0004,55737.0,55736.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1726064502579,0.089695,55747.0,55736.0,1.28554]
["bitfinex-derivatives","BTCF0:USTF0",1726064502779,0.48,55756.0,55737.0,0.05357429]
["bitfinex-derivatives","BTCF0:USTF0",1726064502973,0.48,55756.0,55742.0,0.089703]
["bitfinex-derivatives","BTCF0:USTF0",1726064503281,0.089695,55748.0,55746.0,0.05357429]
["bitfinex-derivatives","BTCF0:USTF0",1726064503479,0.089695,55748.0,55740.0,0.08929048]
["bitfinex-derivatives","BTCF0:USTF0",1726064503480,0.089695,55748.0,55745.0,0.05357429]
["bitfinex-derivatives","BTCF0:USTF0",1726064503675,0.0004,55746.0,55745.0,0.05357429]
["bitfinex-derivatives","BTCF0:USTF0",1726064503875,0.0004,55746.0,55744.0,0.05357429]
["bitfinex-derivatives","BTCF0:USTF0",1726064504077,0.0004,55746.0,55745.0,0.05357429]
["bitfinex-derivatives","BTCF0:USTF0",1726064504381,0.0897,55744.0,55743.0,0.05348555]
["bitfinex-derivatives","BTCF0:USTF0",1726064504571,0.0004,55744.0,55741.0,0.07143238]
["bitfinex-derivatives","BTCF0:USTF0",1726064504773,0.0004,55744.0,55742.0,0.07143238]
["bitfinex-derivatives","BTCF0:USTF0",1726064504984,0.0004,55744.0,55743.0,0.07143238]
["bitfinex-derivatives","BTCF0:USTF0",1726064505280,0.0004,55744.0,55739.0,0.08929048]
["bitfinex-derivatives","BTCF0:USTF0",1726064505588,0.0004,55744.0,55742.0,0.0713664]
["bitfinex-derivatives","BTCF0:USTF0",1726064506077,0.0004,55744.0,55741.0,0.08929048]
["bitfinex-derivatives","BTCF0:USTF0",1726064506284,0.0004,55742.0,55741.0,0.08929048]
["bitfinex-derivatives","BTCF0:USTF0",1726064506479,0.0004,55742.0,55741.0,0.22601489]
["bitfinex-derivatives","BTCF0:USTF0",1726064507379,0.089697,55746.0,55744.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726064507574,0.51304947,55747.0,55744.0,0.09060848]
["bitfinex-derivatives","BTCF0:USTF0",1726064507772,0.089698,55745.0,55744.0,0.09060848]
["bitfinex-derivatives","BTCF0:USTF0",1726064508180,0.089698,55745.0,55744.0,0.22733292]
["bitfinex-derivatives","BTCF0:USTF0",1726064508369,0.51304947,55747.0,55744.0,0.13792444]
["bitfinex-derivatives","BTCF0:USTF0",1726064508574,0.03304947,55747.0,55745.0,0.13672444]
["bitfinex-derivatives","BTCF0:USTF0",1726064508771,0.48,55757.0,55746.0,0.13672444]
["bitfinex-derivatives","BTCF0:USTF0",1726064508984,0.48,55757.0,55743.0,0.10697677]
["bitfinex-derivatives","BTCF0:USTF0",1726064508985,0.08968,55756.0,55755.0,0.05365433]
["bitfinex-derivatives","BTCF0:USTF0",1726064509284,0.48,55763.0,55754.0,0.08942389]
["bitfinex-derivatives","BTCF0:USTF0",1726064509492,0.089677,55759.0,55757.0,0.07152054]
["bitfinex-derivatives","BTCF0:USTF0",1726064509779,0.0321316,55765.0,55758.0,0.13669533]
["bitfinex-derivatives","BTCF0:USTF0",1726064509984,0.0321316,55765.0,55755.0,0.10697677]
["bitfinex-derivatives","BTCF0:USTF0",1726064509985,0.08966,55769.0,55761.0,0.08938883]
["bitfinex-derivatives","BTCF0:USTF0",1726064510175,0.48,55773.0,55768.0,0.05363195]
["bitfinex-derivatives","BTCF0:USTF0",1726064510375,0.089664,55767.0,55759.0,0.05363195]
["bitfinex-derivatives","BTCF0:USTF0",1726064510576,0.0004,55760.0,55759.0,0.05363195]
["bitfinex-derivatives","BTCF0:USTF0",1726064510773,0.03285216,55773.0,55759.0,1.13804]
["bitfinex-derivatives","BTCF0:USTF0",1726064510998,0.48,55785.0,55765.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064511186,0.48,55796.0,55789.0,0.089627]
["bitfinex-derivatives","BTCF0:USTF0",1726064511386,0.48,55796.0,55777.0,0.05359088]
["bitfinex-derivatives","BTCF0:USTF0",1726064511387,0.089617,55796.0,55777.0,0.05359088]
["bitfinex-derivatives","BTCF0:USTF0",1726064511595,0.0004,55778.0,55775.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1726064511776,0.0004,55776.0,55775.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1726064511981,0.089618,55795.0,55768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726064512183,0.089618,55795.0,55759.0,0.10697677]
["bitfinex-derivatives","BTCF0:USTF0",1726064512184,0.4804,55769.0,55761.0,0.05359088]
["bitfinex-derivatives","BTCF0:USTF0",1726064512385,0.4804,55769.0,55760.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1726064512386,0.0004,55762.0,55760.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1726064512690,0.48,55764.0,55760.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1726064512987,0.089671,55763.0,55749.0,0.05359088]
["bitfinex-derivatives","BTCF0:USTF0",1726064513181,0.089671,55763.0,55747.0,0.05359088]
["bitfinex-derivatives","BTCF0:USTF0",1726064513485,0.089671,55763.0,55745.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1726064513486,0.0004,55750.0,55745.0,0.34259088]
["bitfinex-derivatives","BTCF0:USTF0",1726064513689,0.0004,55746.0,55745.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1726064514079,0.0004,55746.0,55739.0,0.18460642]
["bitfinex-derivatives","BTCF0:USTF0",1726064514285,0.0004,55740.0,55739.0,0.18460642]
["bitfinex-derivatives","BTCF0:USTF0",1726064514588,0.0004,55740.0,55739.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1726064514887,0.0004,55740.0,55739.0,0.20569088]
["bitfinex-derivatives","BTCF0:USTF0",1726064515187,0.0004,55740.0,55739.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1726064516893,0.0004,55750.0,55739.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1726064517090,0.48,55748.0,55739.0,0.20569088]
["bitfinex-derivatives","BTCF0:USTF0",1726064517285,0.48,55743.0,55739.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1726064517682,0.569702,55743.0,55739.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1726064517886,0.48,55748.0,55739.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1726064518190,0.48,55740.0,55739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064518384,0.48,55745.0,55739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064518690,0.089684,55754.0,55744.0,0.089699]
["bitfinex-derivatives","BTCF0:USTF0",1726064518882,0.48,55750.0,55739.0,0.05559088]
["bitfinex-derivatives","BTCF0:USTF0",1726064519078,0.48,55750.0,55739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064519079,0.0004,55740.0,55739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064519778,0.570106,55740.0,55739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064520185,0.089711,55737.0,55725.0,0.0326543]
["bitfinex-derivatives","BTCF0:USTF0",1726064520390,0.4788,55726.0,55725.0,0.0326543]
["bitfinex-derivatives","BTCF0:USTF0",1726064520688,0.4788,55726.0,55718.0,0.05359088]
["bitfinex-derivatives","BTCF0:USTF0",1726064520889,0.08973,55725.0,55718.0,0.05359088]
["bitfinex-derivatives","BTCF0:USTF0",1726064521085,0.0008,55719.0,55718.0,0.05359088]
["bitfinex-derivatives","BTCF0:USTF0",1726064521283,0.0008,55719.0,55712.0,0.05359088]
["bitfinex-derivatives","BTCF0:USTF0",1726064521284,0.48,55719.0,55712.0,0.05359088]
["bitfinex-derivatives","BTCF0:USTF0",1726064521484,0.4808,55713.0,55712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064521786,0.0008,55713.0,55712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064522182,0.4788,55714.0,55712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064522381,0.03310033,55726.0,55712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064522382,0.089745,55716.0,55712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064522782,0.48,55713.0,55712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064523182,1.01848,55713.0,55712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726064523393,1.01848,55713.0,55712.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726064524091,0.03202114,55716.0,55712.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726064524391,0.48,55730.0,55713.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064524595,0.48,55734.0,55715.0,0.05359088]
["bitfinex-derivatives","BTCF0:USTF0",1726064524790,0.48,55741.0,55720.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064524991,0.48,55736.0,55721.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1726064525195,0.48,55723.0,55714.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726064525395,0.48,55718.0,55714.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1726064525693,0.0004,55715.0,55712.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726064525896,0.0004,55713.0,55712.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726064526295,0.4804,55713.0,55712.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726064526500,0.0004,55713.0,55712.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726064527194,0.03261182,55713.0,55712.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726064527385,0.0004,55713.0,55712.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726064528493,0.089729,55726.0,55713.0,0.089749]
["bitfinex-derivatives","BTCF0:USTF0",1726064528687,0.48,55727.0,55715.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1726064529489,0.48,55722.0,55714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064529896,0.48,55722.0,55714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726064530402,0.48,55718.0,55714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726064530591,0.089745,55716.0,55714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726064531097,0.089746,55715.0,55714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726064531995,0.089746,55715.0,55714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064532696,0.12273783,55715.0,55714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064533102,0.03299183,55715.0,55714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726064533285,0.48,55725.0,55714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726064533486,0.48,55720.0,55715.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1726064533797,0.48,55729.0,55715.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1726064534003,0.03223114,55735.0,55716.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1726064534185,0.0173,55751.0,55716.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1726064534186,0.48,55745.0,55728.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064534496,0.48,55756.0,55733.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064534798,0.48,55766.0,55743.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064535000,0.04144779,55772.0,55765.0,0.089665]
["bitfinex-derivatives","BTCF0:USTF0",1726064535193,0.04144779,55772.0,55747.0,0.05359088]
["bitfinex-derivatives","BTCF0:USTF0",1726064535194,0.48,55771.0,55759.0,0.089675]
["bitfinex-derivatives","BTCF0:USTF0",1726064535503,0.48,55771.0,55760.0,0.241273]
["bitfinex-derivatives","BTCF0:USTF0",1726064535889,0.48,55771.0,55761.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1726064536093,0.48,55771.0,55760.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1726064536393,0.0008,55761.0,55760.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1726064536795,0.0008,55761.0,55760.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1726064537397,0.48,55780.0,55768.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1726064537598,0.51283257,55780.0,55769.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1726064537793,0.48,55776.0,55769.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1726064538195,0.00882286,55792.0,55769.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1726064538196,0.48,55770.0,55769.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1726064539092,0.089649,55776.0,55769.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1726064539907,0.51290168,55777.0,55769.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1726064540204,0.03290168,55777.0,55770.0,0.089658]
["bitfinex-derivatives","BTCF0:USTF0",1726064540503,0.03290168,55777.0,55769.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1726064540504,0.48,55776.0,55769.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1726064540805,0.0008,55770.0,55769.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1726064541298,0.0008,55770.0,55769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064541299,1.13872,55770.0,55769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064541508,1.13872,55770.0,55760.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1726064541699,0.0008,55761.0,55760.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1726064542094,0.0008,55761.0,55750.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064542295,0.0008,55751.0,55750.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1726064542697,0.48,55760.0,55750.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1726064542997,0.48,55754.0,55750.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1726064543400,0.48,55754.0,55749.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1726064543697,0.0008,55750.0,55749.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1726064543904,0.48,55754.0,55750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064545309,0.569667,55765.0,55750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064545499,0.089669,55764.0,55750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064545802,0.089669,55764.0,55749.0,0.232491]
["bitfinex-derivatives","BTCF0:USTF0",1726064546022,0.0004,55750.0,55749.0,0.232491]
["bitfinex-derivatives","BTCF0:USTF0",1726064546504,0.0004,55750.0,55749.0,1.370611]
["bitfinex-derivatives","BTCF0:USTF0",1726064546705,0.089671,55762.0,55749.0,1.28092]
["bitfinex-derivatives","BTCF0:USTF0",1726064546904,0.48,55765.0,55750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064547098,0.089673,55761.0,55750.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1726064547300,0.48,55765.0,55750.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1726064547603,0.089674,55760.0,55750.0,0.230789]
["bitfinex-derivatives","BTCF0:USTF0",1726064547805,0.089668,55764.0,55755.0,0.089682]
["bitfinex-derivatives","BTCF0:USTF0",1726064548003,0.51194342,55765.0,55755.0,0.089682]
["bitfinex-derivatives","BTCF0:USTF0",1726064548195,0.03194342,55765.0,55756.0,0.089679]
["bitfinex-derivatives","BTCF0:USTF0",1726064548394,0.089658,55770.0,55750.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1726064548599,0.089658,55770.0,55750.0,1.27922]
["bitfinex-derivatives","BTCF0:USTF0",1726064548797,0.56965,55775.0,55754.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064549005,0.56965,55775.0,55750.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1726064549006,0.48,55769.0,55750.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1726064549314,0.089665,55766.0,55757.0,0.089679]
["bitfinex-derivatives","BTCF0:USTF0",1726064549508,0.48,55769.0,55757.0,0.089679]
["bitfinex-derivatives","BTCF0:USTF0",1726064549711,0.48,55765.0,55750.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1726064549901,0.090088,55751.0,55750.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1726064550105,0.08969,55750.0,55749.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1726064550304,0.09009,55750.0,55749.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1726064550607,0.0004,55750.0,55749.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1726064550813,0.48,55768.0,55749.0,1.27992]
["bitfinex-derivatives","BTCF0:USTF0",1726064551014,0.089655,55773.0,55753.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064551214,0.089674,55760.0,55754.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1726064551406,0.08968,55757.0,55754.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1726064551998,0.089671,55762.0,55754.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1726064552207,0.48,55758.0,55749.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1726064552410,0.0004,55750.0,55749.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1726064552716,0.0004,55750.0,55749.0,0.231492]
["bitfinex-derivatives","BTCF0:USTF0",1726064552903,0.0004,55750.0,55749.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1726064553103,0.09009,55750.0,55749.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1726064553528,0.0004,55750.0,55749.0,0.770612]
["bitfinex-derivatives","BTCF0:USTF0",1726064553814,0.0004,55750.0,55749.0,1.370612]
["bitfinex-derivatives","BTCF0:USTF0",1726064556114,0.03197862,55757.0,55756.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1726064556310,0.569652,55774.0,55759.0,0.089674]
["bitfinex-derivatives","BTCF0:USTF0",1726064556614,0.48,55774.0,55762.0,0.089671]
["bitfinex-derivatives","BTCF0:USTF0",1726064556811,0.089656,55771.0,55766.0,0.089664]
["bitfinex-derivatives","BTCF0:USTF0",1726064557007,0.089656,55771.0,55767.0,0.089662]
["bitfinex-derivatives","BTCF0:USTF0",1726064557203,0.0316004,55775.0,55764.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064557409,0.0004,55765.0,55761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726064557709,0.0004,55765.0,55762.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1726064558108,0.0004,55765.0,55760.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1726064558314,0.0004,55765.0,55761.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1726064558613,0.0004,55765.0,55764.0,0.089668]
["bitfinex-derivatives","BTCF0:USTF0",1726064558820,0.0054,55765.0,55761.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1726064559004,0.0004,55762.0,55760.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1726064559317,0.03311919,55773.0,55761.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1726064559505,0.381,55804.0,55770.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064559506,0.009,55790.0,55770.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064559703,0.28,55785.0,55775.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1726064559907,0.089648,55777.0,55771.0,0.089656]
["bitfinex-derivatives","BTCF0:USTF0",1726064560107,0.0004,55772.0,55766.0,0.089664]
["bitfinex-derivatives","BTCF0:USTF0",1726064560313,0.0004,55772.0,55760.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1726064560502,0.089651,55775.0,55769.0,0.089658]
["bitfinex-derivatives","BTCF0:USTF0",1726064560709,0.089651,55775.0,55768.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1726064560912,0.0004,55769.0,55762.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064561111,0.28,55780.0,55766.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064561412,0.28,55784.0,55764.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064561605,0.089644,55779.0,55774.0,0.089651]
["bitfinex-derivatives","BTCF0:USTF0",1726064561806,0.089644,55779.0,55775.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1726064562002,0.089615,55797.0,55765.0,0.53792]
["bitfinex-derivatives","BTCF0:USTF0",1726064562207,0.009,55800.0,55793.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064562412,0.009,55800.0,55789.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064562614,0.03164991,55800.0,55784.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064562813,0.0004,55790.0,55789.0,0.089627]
["bitfinex-derivatives","BTCF0:USTF0",1726064564413,0.0004,55790.0,55789.0,0.233427]
["bitfinex-derivatives","BTCF0:USTF0",1726064564717,0.03293205,55804.0,55789.0,1.28152]
["bitfinex-derivatives","BTCF0:USTF0",1726064564924,0.089604,55804.0,55800.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1726064565120,0.5438,55830.0,55800.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1726064565121,0.089574,55823.0,55812.0,0.089589]
["bitfinex-derivatives","BTCF0:USTF0",1726064565424,0.089574,55823.0,55815.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064565425,0.03255419,55823.0,55815.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064565607,0.28,55830.0,55811.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064565809,0.28,55834.0,55801.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1726064566018,0.089557,55833.0,55824.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1726064566220,0.28,55834.0,55815.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064566412,0.0004,55816.0,55815.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064566812,0.0004,55816.0,55815.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726064567016,0.089577,55821.0,55815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064567414,0.089577,55821.0,55815.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726064568025,0.03222659,55822.0,55815.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726064568220,0.007,55823.0,55815.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726064568425,0.007,55823.0,55815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064569027,0.003,55816.0,55815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064569821,0.089586,55815.0,55801.0,0.370308]
["bitfinex-derivatives","BTCF0:USTF0",1726064570013,0.0004,55802.0,55801.0,0.370308]
["bitfinex-derivatives","BTCF0:USTF0",1726064570219,0.48,55820.0,55801.0,0.370308]
["bitfinex-derivatives","BTCF0:USTF0",1726064571526,0.089597,55809.0,55798.0,0.089612]
["bitfinex-derivatives","BTCF0:USTF0",1726064571822,0.089597,55809.0,55800.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1726064572022,0.48,55815.0,55794.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064572326,0.089595,55809.0,55797.0,0.089614]
["bitfinex-derivatives","BTCF0:USTF0",1726064572627,0.089583,55817.0,55808.0,0.089597]
["bitfinex-derivatives","BTCF0:USTF0",1726064572828,0.091585,55816.0,55815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064573019,0.571585,55816.0,55815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064573327,1.709065,55816.0,55815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064573825,0.089593,55811.0,55799.0,0.089611]
["bitfinex-derivatives","BTCF0:USTF0",1726064574021,0.0004,55800.0,55797.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064574222,0.0004,55798.0,55797.0,0.569615]
["bitfinex-derivatives","BTCF0:USTF0",1726064574527,0.089593,55811.0,55800.0,0.089609]
["bitfinex-derivatives","BTCF0:USTF0",1726064574725,0.482,55816.0,55800.0,0.089609]
["bitfinex-derivatives","BTCF0:USTF0",1726064574925,0.002,55816.0,55802.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064575114,0.002,55816.0,55808.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064575115,0.03419291,55816.0,55808.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064575311,0.3218,55830.0,55813.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064575312,0.089575,55822.0,55813.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064575514,0.089578,55820.0,55811.0,0.089592]
["bitfinex-derivatives","BTCF0:USTF0",1726064575715,0.0004,55812.0,55808.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064575925,0.089566,55827.0,55808.0,1.13359088]
["bitfinex-derivatives","BTCF0:USTF0",1726064576126,0.089566,55827.0,55818.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064576420,0.089566,55827.0,55821.0,0.089576]
["bitfinex-derivatives","BTCF0:USTF0",1726064576623,0.0321574,55828.0,55809.0,1.6435]
["bitfinex-derivatives","BTCF0:USTF0",1726064576624,0.0321574,55828.0,55813.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064576931,0.48,55832.0,55817.0,0.089582]
["bitfinex-derivatives","BTCF0:USTF0",1726064577229,0.48,55832.0,55813.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064577524,0.0004,55814.0,55810.0,0.20059088]
["bitfinex-derivatives","BTCF0:USTF0",1726064577727,0.0004,55811.0,55810.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1726064578434,0.48,55830.0,55810.0,1.33811088]
["bitfinex-derivatives","BTCF0:USTF0",1726064578621,0.08956,55832.0,55823.0,0.089572]
["bitfinex-derivatives","BTCF0:USTF0",1726064578821,0.004,55827.0,55824.0,0.089571]
["bitfinex-derivatives","BTCF0:USTF0",1726064579024,0.004,55827.0,55818.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064579221,0.0004,55819.0,55818.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064579418,0.0004,55819.0,55818.0,0.569581]
["bitfinex-derivatives","BTCF0:USTF0",1726064579625,0.006,55830.0,55818.0,0.53359088]
["bitfinex-derivatives","BTCF0:USTF0",1726064579822,0.006,55830.0,55823.0,0.089572]
["bitfinex-derivatives","BTCF0:USTF0",1726064580628,0.089569,55826.0,55820.0,0.05359088]
["bitfinex-derivatives","BTCF0:USTF0",1726064580923,0.0004,55821.0,55816.0,0.05359088]
["bitfinex-derivatives","BTCF0:USTF0",1726064581125,0.0004,55817.0,55816.0,0.05359088]
["bitfinex-derivatives","BTCF0:USTF0",1726064581531,0.0004,55817.0,55814.0,0.07150927]
["bitfinex-derivatives","BTCF0:USTF0",1726064581727,0.0004,55815.0,55814.0,0.07150927]
["bitfinex-derivatives","BTCF0:USTF0",1726064582026,0.0004,55815.0,55810.0,0.17920077]
["bitfinex-derivatives","BTCF0:USTF0",1726064582225,0.089992,55811.0,55810.0,0.17920077]
["bitfinex-derivatives","BTCF0:USTF0",1726064582624,0.089992,55811.0,55810.0,0.05327584]
["bitfinex-derivatives","BTCF0:USTF0",1726064582818,0.089992,55811.0,55804.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1726064582819,0.0004,55811.0,55809.0,0.05327625]
["bitfinex-derivatives","BTCF0:USTF0",1726064583015,0.005,55819.0,55810.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064583230,0.005,55819.0,55818.0,0.089581]
["bitfinex-derivatives","BTCF0:USTF0",1726064584020,0.089553,55836.0,55818.0,0.089581]
["bitfinex-derivatives","BTCF0:USTF0",1726064584021,0.48,55832.0,55818.0,0.089581]
["bitfinex-derivatives","BTCF0:USTF0",1726064584220,0.08957,55825.0,55823.0,0.05326445]
["bitfinex-derivatives","BTCF0:USTF0",1726064585029,0.03214522,55836.0,55823.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064585226,0.48,55843.0,55816.0,0.17896786]
["bitfinex-derivatives","BTCF0:USTF0",1726064585227,0.098529,55851.0,55830.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064585432,0.48,55853.0,55835.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064585728,0.51175147,55853.0,55836.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1726064586029,0.51175147,55853.0,55843.0,0.05326445]
["bitfinex-derivatives","BTCF0:USTF0",1726064586219,0.03175147,55853.0,55843.0,0.05326445]
["bitfinex-derivatives","BTCF0:USTF0",1726064586423,0.48,55864.0,55849.0,0.05326445]
["bitfinex-derivatives","BTCF0:USTF0",1726064586623,0.48,55869.0,55855.0,0.089521]
["bitfinex-derivatives","BTCF0:USTF0",1726064586930,0.089504,55866.0,55859.0,0.05326445]
["bitfinex-derivatives","BTCF0:USTF0",1726064587116,0.089512,55861.0,55858.0,0.05326445]
["bitfinex-derivatives","BTCF0:USTF0",1726064587444,0.48,55864.0,55857.0,0.07101927]
["bitfinex-derivatives","BTCF0:USTF0",1726064587729,0.03303276,55879.0,55860.0,0.05318639]
["bitfinex-derivatives","BTCF0:USTF0",1726064587928,0.48,55881.0,55861.0,0.05318639]
["bitfinex-derivatives","BTCF0:USTF0",1726064588129,0.48,55877.0,55865.0,0.05318639]
["bitfinex-derivatives","BTCF0:USTF0",1726064588427,0.089505,55866.0,55862.0,0.05318639]
["bitfinex-derivatives","BTCF0:USTF0",1726064588627,0.0004,55863.0,55861.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1726064588832,0.0004,55863.0,55861.0,0.19578639]
["bitfinex-derivatives","BTCF0:USTF0",1726064589020,0.0004,55863.0,55862.0,0.05318639]
["bitfinex-derivatives","BTCF0:USTF0",1726064589223,0.003,55869.0,55861.0,0.21361927]
["bitfinex-derivatives","BTCF0:USTF0",1726064589417,0.48,55884.0,55868.0,0.55101927]
["bitfinex-derivatives","BTCF0:USTF0",1726064589626,0.48,55884.0,55873.0,0.05313775]
["bitfinex-derivatives","BTCF0:USTF0",1726064589827,0.01801727,55899.0,55874.0,0.05313775]
["bitfinex-derivatives","BTCF0:USTF0",1726064589828,0.48,55890.0,55874.0,0.05313775]
["bitfinex-derivatives","BTCF0:USTF0",1726064590130,0.48,55885.0,55874.0,0.05313775]
["bitfinex-derivatives","BTCF0:USTF0",1726064590434,0.569474,55885.0,55873.0,0.05313775]
["bitfinex-derivatives","BTCF0:USTF0",1726064590728,0.4804,55874.0,55871.0,0.05313775]
["bitfinex-derivatives","BTCF0:USTF0",1726064590926,0.089498,55870.0,55866.0,0.05313775]
["bitfinex-derivatives","BTCF0:USTF0",1726064591121,0.4804,55872.0,55861.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1726064591122,0.0004,55867.0,55864.0,0.05313775]
["bitfinex-derivatives","BTCF0:USTF0",1726064591324,0.089509,55863.0,55861.0,0.19573775]
["bitfinex-derivatives","BTCF0:USTF0",1726064591627,0.0004,55862.0,55861.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1726064592334,0.0004,55862.0,55859.0,0.05313775]
["bitfinex-derivatives","BTCF0:USTF0",1726064592628,0.0004,55862.0,55854.0,0.08938883]
["bitfinex-derivatives","BTCF0:USTF0",1726064592629,0.0004,55860.0,55856.0,0.05313775]
["bitfinex-derivatives","BTCF0:USTF0",1726064592832,0.089501,55868.0,55861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064593531,0.089492,55874.0,55861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064593829,0.03248903,55872.0,55861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064594029,0.48,55874.0,55861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064594434,0.48,55875.0,55861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064594630,0.089506,55865.0,55861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064594835,0.48,55865.0,55861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064595033,0.089506,55865.0,55861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064595433,0.001,55862.0,55856.0,0.089519]
["bitfinex-derivatives","BTCF0:USTF0",1726064595633,0.001,55862.0,55861.0,0.089512]
["bitfinex-derivatives","BTCF0:USTF0",1726064595834,0.48,55880.0,55861.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064596139,0.08949,55875.0,55861.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064596335,0.51278902,55880.0,55861.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064596740,0.089483,55879.0,55867.0,0.089501]
["bitfinex-derivatives","BTCF0:USTF0",1726064596928,0.089483,55879.0,55868.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1726064597329,0.03278902,55880.0,55873.0,0.089493]
["bitfinex-derivatives","BTCF0:USTF0",1726064597635,0.089462,55892.0,55871.0,0.089495]
["bitfinex-derivatives","BTCF0:USTF0",1726064597636,0.089484,55879.0,55871.0,0.089495]
["bitfinex-derivatives","BTCF0:USTF0",1726064597834,0.0004,55872.0,55871.0,0.089495]
["bitfinex-derivatives","BTCF0:USTF0",1726064599332,0.0004,55872.0,55869.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1726064599536,0.0004,55870.0,55869.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1726064599727,0.0004,55870.0,55869.0,0.214199]
["bitfinex-derivatives","BTCF0:USTF0",1726064600043,0.0004,55870.0,55869.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1726064600227,0.089495,55872.0,55869.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1726064600631,0.03160043,55873.0,55869.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1726064600841,0.089488,55876.0,55869.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1726064601041,0.0321775,55876.0,55871.0,0.05313775]
["bitfinex-derivatives","BTCF0:USTF0",1726064601240,0.089483,55879.0,55869.0,0.17783775]
["bitfinex-derivatives","BTCF0:USTF0",1726064601436,0.089447,55902.0,55871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064601437,0.089463,55892.0,55871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064601633,0.48,55886.0,55875.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1726064601840,0.12125364,55892.0,55871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064601841,0.48,55891.0,55874.0,0.05313775]
["bitfinex-derivatives","BTCF0:USTF0",1726064602040,0.48,55896.0,55880.0,0.05313775]
["bitfinex-derivatives","BTCF0:USTF0",1726064602340,0.48,55891.0,55880.0,0.05313775]
["bitfinex-derivatives","BTCF0:USTF0",1726064602537,0.48,55891.0,55881.0,0.05313775]
["bitfinex-derivatives","BTCF0:USTF0",1726064602743,0.569475,55885.0,55877.0,0.05313775]
["bitfinex-derivatives","BTCF0:USTF0",1726064603044,0.0004,55878.0,55877.0,0.05313775]
["bitfinex-derivatives","BTCF0:USTF0",1726064603545,0.089481,55881.0,55875.0,0.30801927]
["bitfinex-derivatives","BTCF0:USTF0",1726064603735,0.089481,55881.0,55878.0,0.05304127]
["bitfinex-derivatives","BTCF0:USTF0",1726064604244,0.48,55885.0,55878.0,0.05304127]
["bitfinex-derivatives","BTCF0:USTF0",1726064604439,0.48,55885.0,55879.0,0.05304127]
["bitfinex-derivatives","BTCF0:USTF0",1726064604834,0.089481,55880.0,55879.0,0.05304127]
["bitfinex-derivatives","BTCF0:USTF0",1726064605035,0.089481,55880.0,55878.0,0.05304127]
["bitfinex-derivatives","BTCF0:USTF0",1726064605345,0.0004,55879.0,55878.0,0.05304127]
["bitfinex-derivatives","BTCF0:USTF0",1726064605538,0.0004,55879.0,55876.0,0.07101927]
["bitfinex-derivatives","BTCF0:USTF0",1726064605741,0.0004,55879.0,55877.0,0.07101927]
["bitfinex-derivatives","BTCF0:USTF0",1726064605935,0.089478,55883.0,55877.0,0.07101927]
["bitfinex-derivatives","BTCF0:USTF0",1726064606239,0.03254502,55885.0,55880.0,0.05308491]
["bitfinex-derivatives","BTCF0:USTF0",1726064606437,0.089485,55878.0,55877.0,0.05408491]
["bitfinex-derivatives","BTCF0:USTF0",1726064606741,0.089885,55878.0,55877.0,0.05408491]
["bitfinex-derivatives","BTCF0:USTF0",1726064606931,0.0004,55878.0,55877.0,0.05408491]
["bitfinex-derivatives","BTCF0:USTF0",1726064607134,0.0004,55878.0,55877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064607335,0.369885,55878.0,55877.0,0.05410517]
["bitfinex-derivatives","BTCF0:USTF0",1726064607841,0.0004,55878.0,55877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064608050,0.28,55887.0,55877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064608051,0.28,55905.0,55894.0,0.089459]
["bitfinex-derivatives","BTCF0:USTF0",1726064608435,0.28,55905.0,55897.0,0.05311548]
["bitfinex-derivatives","BTCF0:USTF0",1726064608639,0.31161711,55905.0,55897.0,0.05311548]
["bitfinex-derivatives","BTCF0:USTF0",1726064608844,0.03161711,55905.0,55899.0,0.05311548]
["bitfinex-derivatives","BTCF0:USTF0",1726064609039,0.089411,55924.0,55904.0,0.35082064]
["bitfinex-derivatives","BTCF0:USTF0",1726064609234,0.03300662,55924.0,55915.0,0.089425]
["bitfinex-derivatives","BTCF0:USTF0",1726064609437,0.03300662,55924.0,55911.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064609438,0.08941,55925.0,55912.0,0.05311179]
["bitfinex-derivatives","BTCF0:USTF0",1726064609639,0.0004,55913.0,55912.0,0.05311179]
["bitfinex-derivatives","BTCF0:USTF0",1726064609946,0.089432,55911.0,55908.0,0.05311179]
["bitfinex-derivatives","BTCF0:USTF0",1726064610139,0.089437,55908.0,55906.0,0.05311179]
["bitfinex-derivatives","BTCF0:USTF0",1726064610339,0.0004,55907.0,55905.0,0.05311179]
["bitfinex-derivatives","BTCF0:USTF0",1726064610647,0.08944,55906.0,55904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064610942,0.0004,55905.0,55904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064611149,1.13704,55905.0,55904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064611546,1.13704,55905.0,55897.0,0.05311179]
["bitfinex-derivatives","BTCF0:USTF0",1726064611749,0.0004,55898.0,55897.0,0.05311179]
["bitfinex-derivatives","BTCF0:USTF0",1726064611948,0.0004,55898.0,55896.0,0.05311179]
["bitfinex-derivatives","BTCF0:USTF0",1726064612146,0.089854,55897.0,55896.0,0.05311179]
["bitfinex-derivatives","BTCF0:USTF0",1726064612448,0.089854,55897.0,55895.0,0.07081573]
["bitfinex-derivatives","BTCF0:USTF0",1726064612645,0.03653691,55897.0,55895.0,0.07081573]
["bitfinex-derivatives","BTCF0:USTF0",1726064612852,0.48,55901.0,55895.0,0.07081573]
["bitfinex-derivatives","BTCF0:USTF0",1726064613147,0.03298167,55905.0,55898.0,0.07081573]
["bitfinex-derivatives","BTCF0:USTF0",1726064613347,0.08944,55906.0,55899.0,0.07081573]
["bitfinex-derivatives","BTCF0:USTF0",1726064613649,0.08944,55906.0,55905.0,0.05414876]
["bitfinex-derivatives","BTCF0:USTF0",1726064613848,0.03301068,55909.0,55905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064614050,0.48,55915.0,55905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064614350,0.48,55920.0,55907.0,0.05314779]
["bitfinex-derivatives","BTCF0:USTF0",1726064614548,0.48,55920.0,55916.0,0.05314779]
["bitfinex-derivatives","BTCF0:USTF0",1726064614735,0.51234995,55926.0,55916.0,0.07081573]
["bitfinex-derivatives","BTCF0:USTF0",1726064614944,0.48,55931.0,55921.0,0.05317315]
["bitfinex-derivatives","BTCF0:USTF0",1726064615143,0.089402,55930.0,55921.0,0.05317315]
["bitfinex-derivatives","BTCF0:USTF0",1726064615345,0.48,55931.0,55922.0,0.05317315]
["bitfinex-derivatives","BTCF0:USTF0",1726064615551,0.089405,55928.0,55923.0,0.05317315]
["bitfinex-derivatives","BTCF0:USTF0",1726064615850,0.48,55936.0,55925.0,0.05317315]
["bitfinex-derivatives","BTCF0:USTF0",1726064616057,0.569408,55926.0,55913.0,0.05317315]
["bitfinex-derivatives","BTCF0:USTF0",1726064616252,0.089425,55915.0,55906.0,0.29677315]
["bitfinex-derivatives","BTCF0:USTF0",1726064616449,0.089425,55915.0,55903.0,0.07081573]
["bitfinex-derivatives","BTCF0:USTF0",1726064616450,0.0004,55915.0,55903.0,0.05317315]
["bitfinex-derivatives","BTCF0:USTF0",1726064616654,0.0004,55904.0,55901.0,0.05317315]
["bitfinex-derivatives","BTCF0:USTF0",1726064616855,0.0004,55915.0,55904.0,0.089443]
["bitfinex-derivatives","BTCF0:USTF0",1726064617150,0.0004,55915.0,55912.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064617452,0.48,55934.0,55913.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726064617648,0.48,55928.0,55913.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1726064617850,0.48,55918.0,55907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064618055,0.0004,55908.0,55907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064618445,0.089437,55908.0,55907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064618648,0.48,55908.0,55903.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1726064618950,0.0004,55904.0,55903.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1726064619155,0.0004,55904.0,55903.0,0.694545]
["bitfinex-derivatives","BTCF0:USTF0",1726064619347,0.0004,55904.0,55903.0,0.17826515]
["bitfinex-derivatives","BTCF0:USTF0",1726064619548,0.0004,55904.0,55903.0,0.214545]
["bitfinex-derivatives","BTCF0:USTF0",1726064620055,0.0004,55904.0,55903.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1726064620955,0.03187097,55904.0,55903.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1726064621758,0.089396,55934.0,55903.0,1.14174]
["bitfinex-derivatives","BTCF0:USTF0",1726064621956,0.089407,55927.0,55909.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064622154,0.48,55935.0,55915.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064622651,0.089418,55920.0,55910.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064622851,0.0004,55911.0,55907.0,0.05416658]
["bitfinex-derivatives","BTCF0:USTF0",1726064623055,6.125e-05,55911.0,55907.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726064623355,6.125e-05,55911.0,55910.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064623656,0.03184796,55920.0,55913.0,0.089428]
["bitfinex-derivatives","BTCF0:USTF0",1726064623858,0.03184796,55920.0,55907.0,1.50336]
["bitfinex-derivatives","BTCF0:USTF0",1726064623859,0.089397,55933.0,55918.0,0.07087968]
["bitfinex-derivatives","BTCF0:USTF0",1726064624055,0.089397,55933.0,55921.0,0.05315633]
["bitfinex-derivatives","BTCF0:USTF0",1726064624056,0.03238284,55933.0,55921.0,0.05315633]
["bitfinex-derivatives","BTCF0:USTF0",1726064624256,0.089396,55934.0,55922.0,0.05315633]
["bitfinex-derivatives","BTCF0:USTF0",1726064624562,0.089413,55923.0,55921.0,0.05315048]
["bitfinex-derivatives","BTCF0:USTF0",1726064624750,0.0004,55922.0,55921.0,0.05315048]
["bitfinex-derivatives","BTCF0:USTF0",1726064625252,0.0004,55922.0,55920.0,0.05315048]
["bitfinex-derivatives","BTCF0:USTF0",1726064625253,0.089814,55922.0,55920.0,0.05315048]
["bitfinex-derivatives","BTCF0:USTF0",1726064625454,0.0004,55921.0,55920.0,0.05315048]
["bitfinex-derivatives","BTCF0:USTF0",1726064625657,0.0004,55921.0,55920.0,0.05316205]
["bitfinex-derivatives","BTCF0:USTF0",1726064625856,0.0004,55921.0,55916.0,0.07087968]
["bitfinex-derivatives","BTCF0:USTF0",1726064626155,0.0004,55921.0,55914.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1726064626156,0.089421,55918.0,55917.0,0.05316576]
["bitfinex-derivatives","BTCF0:USTF0",1726064626360,0.48,55929.0,55916.0,0.07087968]
["bitfinex-derivatives","BTCF0:USTF0",1726064626565,0.089397,55933.0,55921.0,0.05317753]
["bitfinex-derivatives","BTCF0:USTF0",1726064626753,0.089397,55933.0,55922.0,0.05317753]
["bitfinex-derivatives","BTCF0:USTF0",1726064626754,0.089413,55924.0,55922.0,0.05317753]
["bitfinex-derivatives","BTCF0:USTF0",1726064626952,0.089413,55923.0,55922.0,0.05317753]
["bitfinex-derivatives","BTCF0:USTF0",1726064627157,0.51163162,55934.0,55920.0,0.07187968]
["bitfinex-derivatives","BTCF0:USTF0",1726064627158,0.089404,55929.0,55920.0,0.07187968]
["bitfinex-derivatives","BTCF0:USTF0",1726064627362,0.089397,55933.0,55924.0,0.05317289]
["bitfinex-derivatives","BTCF0:USTF0",1726064627553,0.089409,55925.0,55924.0,0.05317289]
["bitfinex-derivatives","BTCF0:USTF0",1726064627860,0.089411,55924.0,55923.0,0.05317289]
["bitfinex-derivatives","BTCF0:USTF0",1726064628051,0.089413,55923.0,55922.0,0.05317289]
["bitfinex-derivatives","BTCF0:USTF0",1726064628246,0.089416,55921.0,55920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064628464,0.089816,55921.0,55920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064628762,0.089416,55921.0,55920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064629151,0.04466584,55921.0,55920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064629455,0.07725433,55921.0,55917.0,0.05320742]
["bitfinex-derivatives","BTCF0:USTF0",1726064629650,0.0004,55918.0,55916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064629962,0.089422,55917.0,55916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064630150,0.0004,55917.0,55916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064630353,0.089422,55917.0,55916.0,0.05421294]
["bitfinex-derivatives","BTCF0:USTF0",1726064630665,0.089425,55915.0,55914.0,0.05321294]
["bitfinex-derivatives","BTCF0:USTF0",1726064630965,0.089429,55913.0,55911.0,0.07087968]
["bitfinex-derivatives","BTCF0:USTF0",1726064631256,0.0004,55912.0,55910.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1726064631466,0.0004,55911.0,55910.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1726064632368,0.0004,55911.0,55906.0,0.53323525]
["bitfinex-derivatives","BTCF0:USTF0",1726064632369,0.089437,55908.0,55906.0,0.05323525]
["bitfinex-derivatives","BTCF0:USTF0",1726064632580,0.0004,55907.0,55902.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1726064632863,0.0004,55903.0,55902.0,0.203945]
["bitfinex-derivatives","BTCF0:USTF0",1726064633165,0.0004,55907.0,55902.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1726064633666,0.03159287,55911.0,55902.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1726064633963,0.0004,55918.0,55907.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064634162,0.089428,55914.0,55907.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064634559,0.03202145,55918.0,55907.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064634762,0.089427,55914.0,55907.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064634958,0.089421,55918.0,55907.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064635258,0.08941,55925.0,55907.0,0.62267325]
["bitfinex-derivatives","BTCF0:USTF0",1726064635456,0.08941,55925.0,55907.0,0.569438]
["bitfinex-derivatives","BTCF0:USTF0",1726064635457,0.00896914,55924.0,55907.0,0.569438]
["bitfinex-derivatives","BTCF0:USTF0",1726064635661,0.089422,55918.0,55907.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064635867,0.089417,55921.0,55912.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064636167,0.08941,55925.0,55918.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064636367,0.089419,55919.0,55913.0,0.65033525]
["bitfinex-derivatives","BTCF0:USTF0",1726064636664,0.0004,55914.0,55913.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1726064636864,0.089413,55923.0,55913.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1726064637260,0.089397,55933.0,55917.0,0.14265725]
["bitfinex-derivatives","BTCF0:USTF0",1726064637566,0.48,55935.0,55918.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1726064637865,0.089377,55946.0,55918.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1726064637866,0.089414,55922.0,55918.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1726064638063,0.089416,55921.0,55918.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1726064638260,0.089409,55925.0,55919.0,0.22489602]
["bitfinex-derivatives","BTCF0:USTF0",1726064638465,0.089409,55925.0,55923.0,0.07131215]
["bitfinex-derivatives","BTCF0:USTF0",1726064638763,0.090409,55925.0,55924.0,0.07131215]
["bitfinex-derivatives","BTCF0:USTF0",1726064638969,0.001,55925.0,55920.0,0.0885996]
["bitfinex-derivatives","BTCF0:USTF0",1726064639175,0.090409,55925.0,55924.0,0.05348428]
["bitfinex-derivatives","BTCF0:USTF0",1726064639374,0.089411,55924.0,55923.0,0.05348428]
["bitfinex-derivatives","BTCF0:USTF0",1726064639668,0.0004,55924.0,55922.0,0.05348428]
["bitfinex-derivatives","BTCF0:USTF0",1726064639870,0.089414,55922.0,55920.0,0.05348428]
["bitfinex-derivatives","BTCF0:USTF0",1726064640070,0.569816,55921.0,55916.0,0.05349054]
["bitfinex-derivatives","BTCF0:USTF0",1726064640365,0.089424,55916.0,55915.0,0.05349236]
["bitfinex-derivatives","BTCF0:USTF0",1726064640565,0.089424,55916.0,55915.0,0.03335669]
["bitfinex-derivatives","BTCF0:USTF0",1726064640769,0.0004,55916.0,55910.0,0.05349814]
["bitfinex-derivatives","BTCF0:USTF0",1726064640958,0.089438,55907.0,55902.0,0.03985459]
["bitfinex-derivatives","BTCF0:USTF0",1726064641159,0.089451,55899.0,55898.0,0.07131149]
["bitfinex-derivatives","BTCF0:USTF0",1726064641355,0.089454,55897.0,55893.0,0.07131149]
["bitfinex-derivatives","BTCF0:USTF0",1726064641661,0.089438,55907.0,55888.0,0.07131149]
["bitfinex-derivatives","BTCF0:USTF0",1726064641662,0.28,55894.0,55888.0,0.07131149]
["bitfinex-derivatives","BTCF0:USTF0",1726064641859,0.28,55898.0,55891.0,0.07131149]
["bitfinex-derivatives","BTCF0:USTF0",1726064642053,0.369453,55898.0,55891.0,0.07131149]
["bitfinex-derivatives","BTCF0:USTF0",1726064642259,0.089462,55893.0,55887.0,0.07131149]
["bitfinex-derivatives","BTCF0:USTF0",1726064642559,0.089445,55904.0,55885.0,0.07131149]
["bitfinex-derivatives","BTCF0:USTF0",1726064642760,0.089475,55884.0,55882.0,0.07131149]
["bitfinex-derivatives","BTCF0:USTF0",1726064642958,0.089481,55881.0,55878.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1726064643164,0.089883,55879.0,55873.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1726064643363,0.2804,55883.0,55873.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1726064643364,0.369891,55874.0,55873.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1726064643558,0.03259912,55883.0,55873.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1726064643761,0.089498,55870.0,55867.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1726064644066,0.0004,55868.0,55867.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1726064645270,0.0004,55868.0,55867.0,1.3632]
["bitfinex-derivatives","BTCF0:USTF0",1726064645461,0.03189661,55868.0,55867.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1726064645670,0.0004,55868.0,55867.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1726064646160,0.089505,55865.0,55864.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1726064646566,0.089905,55865.0,55864.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1726064646776,0.088905,55865.0,55864.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1726064647071,1.1134273,55865.0,55849.0,0.07131149]
["bitfinex-derivatives","BTCF0:USTF0",1726064647271,1.1134273,55865.0,55846.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726064647272,0.0004,55850.0,55846.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726064647469,0.0004,55847.0,55846.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726064647672,0.0004,55850.0,55846.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1726064647869,0.0004,55850.0,55847.0,0.53716]
["bitfinex-derivatives","BTCF0:USTF0",1726064648069,0.569533,55848.0,55846.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726064648269,0.0004,55847.0,55846.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726064648486,0.089519,55857.0,55846.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1726064648778,0.48,55859.0,55846.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726064649166,0.08952,55856.0,55846.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726064649367,0.51271244,55859.0,55847.0,0.089534]
["bitfinex-derivatives","BTCF0:USTF0",1726064649576,0.60222844,55859.0,55848.0,0.089532]
["bitfinex-derivatives","BTCF0:USTF0",1726064649776,0.03271244,55859.0,55848.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064649965,0.48,55869.0,55848.0,1.01712]
["bitfinex-derivatives","BTCF0:USTF0",1726064650171,0.48,55869.0,55855.0,0.089521]
["bitfinex-derivatives","BTCF0:USTF0",1726064650172,0.089505,55866.0,55855.0,0.089521]
["bitfinex-derivatives","BTCF0:USTF0",1726064650375,0.089505,55866.0,55846.0,0.39464471]
["bitfinex-derivatives","BTCF0:USTF0",1726064650376,0.48,55864.0,55846.0,0.39464471]
["bitfinex-derivatives","BTCF0:USTF0",1726064650576,0.569515,55859.0,55849.0,0.089531]
["bitfinex-derivatives","BTCF0:USTF0",1726064650875,0.569515,55859.0,55846.0,0.39564471]
["bitfinex-derivatives","BTCF0:USTF0",1726064650876,0.089524,55854.0,55846.0,0.39564471]
["bitfinex-derivatives","BTCF0:USTF0",1726064651088,0.0004,55847.0,55846.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1726064651477,0.089516,55859.0,55846.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726064651773,0.12187135,55866.0,55855.0,0.569521]
["bitfinex-derivatives","BTCF0:USTF0",1726064651973,0.009,55884.0,55849.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1726064652173,0.395885,55914.0,55846.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726064652174,0.0004,55850.0,55846.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726064652377,0.089534,55847.0,55846.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726064652969,0.089934,55847.0,55846.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1726064653169,0.089549,55838.0,55836.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1726064653375,0.089526,55853.0,55836.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1726064653376,0.0004,55837.0,55836.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1726064653581,0.4794,55846.0,55836.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1726064653876,0.60106921,55846.0,55836.0,0.334052]
["bitfinex-derivatives","BTCF0:USTF0",1726064654282,0.48,55840.0,55836.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1726064654577,0.089547,55839.0,55836.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1726064654881,0.48,55840.0,55836.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1726064655073,0.48,55845.0,55836.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1726064655272,0.089546,55840.0,55836.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1726064655583,0.48,55844.0,55836.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1726064655887,0.569539,55844.0,55836.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1726064656071,0.48,55844.0,55836.0,0.335051]
["bitfinex-derivatives","BTCF0:USTF0",1726064656381,0.48,55844.0,55836.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1726064656569,0.03173328,55845.0,55838.0,0.089549]
["bitfinex-derivatives","BTCF0:USTF0",1726064656771,0.089527,55852.0,55836.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1726064656971,0.089527,55852.0,55836.0,1.26278]
["bitfinex-derivatives","BTCF0:USTF0",1726064657172,0.089527,55852.0,55841.0,0.089544]
["bitfinex-derivatives","BTCF0:USTF0",1726064657377,0.12184082,55852.0,55842.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1726064657973,0.12184082,55852.0,55847.0,0.089534]
["bitfinex-derivatives","BTCF0:USTF0",1726064658279,0.48,55848.0,55842.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1726064658483,0.569941,55843.0,55842.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1726064659278,0.08955,55837.0,55836.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1726064659482,0.56995,55837.0,55836.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1726064659680,0.4804,55837.0,55836.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1726064659873,0.0004,55837.0,55836.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1726064660374,0.08953,55850.0,55836.0,1.38178]
["bitfinex-derivatives","BTCF0:USTF0",1726064660577,0.098515,55860.0,55836.0,1.38178]
["bitfinex-derivatives","BTCF0:USTF0",1726064660578,0.02602403,55860.0,55837.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1726064660772,0.009,55871.0,55857.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064661082,0.48,55861.0,55838.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064661279,0.48,55861.0,55841.0,0.089544]
["bitfinex-derivatives","BTCF0:USTF0",1726064661679,0.48,55861.0,55839.0,1.50248]
["bitfinex-derivatives","BTCF0:USTF0",1726064661883,0.0004,55840.0,55839.0,1.589547]
["bitfinex-derivatives","BTCF0:USTF0",1726064662073,0.089517,55858.0,55839.0,2.03724]
["bitfinex-derivatives","BTCF0:USTF0",1726064662268,0.089517,55858.0,55839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726064662470,0.48,55861.0,55839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726064662786,0.089521,55856.0,55839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726064662973,0.089526,55853.0,55839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726064663172,0.48,55850.0,55836.0,0.27109604]
["bitfinex-derivatives","BTCF0:USTF0",1726064663380,0.0004,55837.0,55836.0,0.27109604]
["bitfinex-derivatives","BTCF0:USTF0",1726064663676,0.48,55850.0,55836.0,0.27109604]
["bitfinex-derivatives","BTCF0:USTF0",1726064663677,0.089533,55848.0,55839.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726064664183,0.089536,55847.0,55839.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726064664788,0.089527,55852.0,55839.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726064665173,0.48,55855.0,55839.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726064665379,0.089531,55849.0,55839.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726064665884,0.48,55850.0,55839.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726064666098,0.48,55843.0,55839.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726064666486,0.089525,55853.0,55841.0,0.089544]
["bitfinex-derivatives","BTCF0:USTF0",1726064666687,0.28,55858.0,55845.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1726064666688,0.089519,55857.0,55845.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1726064666893,0.089522,55855.0,55842.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064667183,0.0004,55843.0,55837.0,0.09774698]
["bitfinex-derivatives","BTCF0:USTF0",1726064667685,0.03616465,55846.0,55839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064667882,0.28,55849.0,55839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064668188,0.089523,55855.0,55844.0,0.089539]
["bitfinex-derivatives","BTCF0:USTF0",1726064668386,0.28,55862.0,55848.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064668586,0.089518,55857.0,55849.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1726064670579,0.28,55862.0,55849.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1726064670979,0.089525,55854.0,55849.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1726064671177,0.089516,55859.0,55849.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1726064671376,0.089521,55855.0,55849.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1726064671693,0.089519,55857.0,55849.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1726064671891,0.089522,55855.0,55849.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1726064672090,0.089514,55860.0,55850.0,0.089528]
["bitfinex-derivatives","BTCF0:USTF0",1726064672282,0.089506,55865.0,55856.0,0.089519]
["bitfinex-derivatives","BTCF0:USTF0",1726064672489,0.02587821,55868.0,55854.0,0.30481149]
["bitfinex-derivatives","BTCF0:USTF0",1726064672490,0.28,55866.0,55854.0,0.30481149]
["bitfinex-derivatives","BTCF0:USTF0",1726064672680,0.28,55858.0,55851.0,0.07131149]
["bitfinex-derivatives","BTCF0:USTF0",1726064672885,0.02587821,55868.0,55849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064672886,0.28,55852.0,55849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064673086,0.179058,55850.0,55849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064673281,0.089929,55850.0,55849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064673490,1.227089,55850.0,55849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064673887,0.0004,55850.0,55849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064674293,0.0004,55850.0,55849.0,0.07231149]
["bitfinex-derivatives","BTCF0:USTF0",1726064674589,1.507089,55850.0,55849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064674793,0.0004,55850.0,55849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064675992,0.089929,55850.0,55849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064676379,0.04512092,55850.0,55849.0,0.0895996]
["bitfinex-derivatives","BTCF0:USTF0",1726064676581,0.179066,55848.0,55847.0,0.02859765]
["bitfinex-derivatives","BTCF0:USTF0",1726064676896,0.089536,55846.0,55843.0,0.10630149]
["bitfinex-derivatives","BTCF0:USTF0",1726064677081,0.089536,55846.0,55844.0,0.13649584]
["bitfinex-derivatives","BTCF0:USTF0",1726064677282,0.08953,55850.0,55845.0,0.24279733]
["bitfinex-derivatives","BTCF0:USTF0",1726064677481,0.08953,55850.0,55846.0,0.24278333]
["bitfinex-derivatives","BTCF0:USTF0",1726064677697,0.08953,55850.0,55846.0,0.10630149]
["bitfinex-derivatives","BTCF0:USTF0",1726064677881,0.02658031,55852.0,55847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064678083,0.089523,55854.0,55847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064678396,0.02550767,55855.0,55847.0,0.24378075]
["bitfinex-derivatives","BTCF0:USTF0",1726064678592,0.28,55863.0,55852.0,0.10630149]
["bitfinex-derivatives","BTCF0:USTF0",1726064678790,0.089518,55858.0,55852.0,0.10630149]
["bitfinex-derivatives","BTCF0:USTF0",1726064679088,0.089512,55862.0,55853.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1726064679289,0.089501,55869.0,55856.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064679485,0.089501,55869.0,55852.0,0.10630149]
["bitfinex-derivatives","BTCF0:USTF0",1726064679486,0.02557292,55874.0,55860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064679691,0.089496,55871.0,55863.0,0.089508]
["bitfinex-derivatives","BTCF0:USTF0",1726064680196,0.089489,55876.0,55866.0,0.089503]
["bitfinex-derivatives","BTCF0:USTF0",1726064680488,0.28,55876.0,55867.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1726064681291,0.089498,55870.0,55867.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1726064681688,0.089499,55869.0,55867.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1726064682394,0.089501,55868.0,55867.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1726064682590,0.51252819,55876.0,55867.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1726064682591,0.006,55870.0,55867.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1726064682787,0.006,55870.0,55869.0,0.089499]
["bitfinex-derivatives","BTCF0:USTF0",1726064683189,0.02652819,55876.0,55871.0,0.089495]
["bitfinex-derivatives","BTCF0:USTF0",1726064683395,0.089482,55880.0,55871.0,0.089495]
["bitfinex-derivatives","BTCF0:USTF0",1726064683595,0.48,55882.0,55867.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1726064683794,0.0004,55868.0,55867.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1726064683990,0.02579351,55882.0,55867.0,1.2565]
["bitfinex-derivatives","BTCF0:USTF0",1726064684189,0.089478,55883.0,55872.0,0.089494]
["bitfinex-derivatives","BTCF0:USTF0",1726064684388,0.08948,55881.0,55873.0,0.089492]
["bitfinex-derivatives","BTCF0:USTF0",1726064684785,0.50634919,55887.0,55867.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1726064684990,0.02634919,55887.0,55877.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064685196,0.48,55897.0,55882.0,0.089478]
["bitfinex-derivatives","BTCF0:USTF0",1726064685496,0.089462,55892.0,55883.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1726064686089,0.02669616,55903.0,55884.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1726064686297,0.009,55916.0,55899.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064686486,0.009,55916.0,55883.0,0.22906]
["bitfinex-derivatives","BTCF0:USTF0",1726064686487,0.089437,55908.0,55900.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1726064686691,0.089439,55907.0,55900.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1726064686893,0.089439,55907.0,55901.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1726064687190,0.48,55910.0,55901.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1726064687587,0.48,55915.0,55901.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1726064688194,0.48,55920.0,55907.0,0.089438]
["bitfinex-derivatives","BTCF0:USTF0",1726064688403,0.50567956,55920.0,55907.0,0.089438]
["bitfinex-derivatives","BTCF0:USTF0",1726064688699,0.50567956,55920.0,55907.0,0.089437]
["bitfinex-derivatives","BTCF0:USTF0",1726064689493,0.004,55915.0,55907.0,0.089437]
["bitfinex-derivatives","BTCF0:USTF0",1726064689897,0.004,55915.0,55903.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1726064690097,0.0004,55904.0,55901.0,0.25542885]
["bitfinex-derivatives","BTCF0:USTF0",1726064690297,0.484,55915.0,55905.0,0.089441]
["bitfinex-derivatives","BTCF0:USTF0",1726064691189,0.11509756,55920.0,55906.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1726064691190,0.089419,55919.0,55906.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1726064691504,0.50967956,55920.0,55907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064691690,0.089433,55910.0,55907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064691895,0.48,55914.0,55907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064692197,0.48,55914.0,55905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064692399,0.0004,55906.0,55905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064692901,0.08984,55906.0,55905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064693800,0.089452,55899.0,55888.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1726064693999,0.0004,55889.0,55888.0,0.442169]
["bitfinex-derivatives","BTCF0:USTF0",1726064694400,0.089443,55904.0,55888.0,1.4895]
["bitfinex-derivatives","BTCF0:USTF0",1726064694690,0.089448,55902.0,55890.0,0.089465]
["bitfinex-derivatives","BTCF0:USTF0",1726064694893,0.089443,55904.0,55892.0,0.089462]
["bitfinex-derivatives","BTCF0:USTF0",1726064695088,0.089446,55903.0,55892.0,0.089462]
["bitfinex-derivatives","BTCF0:USTF0",1726064695292,0.48,55899.0,55888.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1726064695494,0.0004,55889.0,55888.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1726064695692,0.0004,55889.0,55888.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1726064696121,0.0004,55889.0,55888.0,0.979969]
["bitfinex-derivatives","BTCF0:USTF0",1726064696301,0.089444,55904.0,55889.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064696603,0.48,55910.0,55889.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064696805,0.089436,55909.0,55889.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064696994,0.089436,55909.0,55895.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064697496,0.48,55915.0,55895.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064697702,0.50650424,55920.0,55895.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064697903,0.08942,55919.0,55899.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064698203,0.50650424,55920.0,55892.0,0.089462]
["bitfinex-derivatives","BTCF0:USTF0",1726064698204,0.02650424,55920.0,55905.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064698399,0.098397,55933.0,55892.0,0.089462]
["bitfinex-derivatives","BTCF0:USTF0",1726064698400,0.08941,55925.0,55915.0,0.089425]
["bitfinex-derivatives","BTCF0:USTF0",1726064698604,0.08941,55925.0,55910.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064698801,0.0004,55911.0,55910.0,0.569433]
["bitfinex-derivatives","BTCF0:USTF0",1726064699002,0.08941,55925.0,55917.0,0.089422]
["bitfinex-derivatives","BTCF0:USTF0",1726064699207,0.08941,55925.0,55910.0,1.61656]
["bitfinex-derivatives","BTCF0:USTF0",1726064699208,0.02628145,55926.0,55919.0,0.089418]
["bitfinex-derivatives","BTCF0:USTF0",1726064699397,0.48,55931.0,55910.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064699398,0.08941,55925.0,55910.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064699701,0.0004,55911.0,55910.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1726064700204,0.48,55924.0,55910.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1726064700205,0.089421,55919.0,55910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064700403,0.089421,55918.0,55910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064700708,0.089414,55923.0,55914.0,0.089426]
["bitfinex-derivatives","BTCF0:USTF0",1726064700910,0.005,55925.0,55910.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1726064700911,0.089418,55920.0,55910.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1726064701123,0.0004,55911.0,55910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064701302,0.0004,55911.0,55910.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1726064701603,0.0004,55911.0,55910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064701805,0.0004,55911.0,55910.0,0.53756]
["bitfinex-derivatives","BTCF0:USTF0",1726064702006,0.0004,55911.0,55910.0,1.13756]
["bitfinex-derivatives","BTCF0:USTF0",1726064702307,0.0004,55911.0,55910.0,1.13656]
["bitfinex-derivatives","BTCF0:USTF0",1726064702606,0.0004,55911.0,55906.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1726064702798,0.0004,55911.0,55907.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1726064702998,0.02568711,55911.0,55907.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1726064703207,0.004,55911.0,55909.0,0.089434]
["bitfinex-derivatives","BTCF0:USTF0",1726064703399,0.089419,55919.0,55909.0,0.089435]
["bitfinex-derivatives","BTCF0:USTF0",1726064703602,0.48,55929.0,55909.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064703796,0.089414,55923.0,55909.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064703996,0.089414,55923.0,55906.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1726064703997,0.089399,55932.0,55919.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064704302,0.089401,55931.0,55922.0,0.089413]
["bitfinex-derivatives","BTCF0:USTF0",1726064704509,0.089401,55931.0,55923.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1726064704703,0.28,55934.0,55923.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1726064705101,0.08937,55950.0,55933.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064705304,0.02,55971.0,55942.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064705305,0.089359,55957.0,55942.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064705503,0.28,55959.0,55942.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064705704,0.08936,55956.0,55944.0,0.089379]
["bitfinex-derivatives","BTCF0:USTF0",1726064705907,0.28,55959.0,55944.0,0.089379]
["bitfinex-derivatives","BTCF0:USTF0",1726064706107,0.48,55964.0,55943.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1726064706309,0.0004,55944.0,55943.0,0.7115]
["bitfinex-derivatives","BTCF0:USTF0",1726064706508,0.0004,55944.0,55943.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1726064706715,0.0004,55944.0,55943.0,0.76774]
["bitfinex-derivatives","BTCF0:USTF0",1726064706913,0.0004,55944.0,55943.0,1.36774]
["bitfinex-derivatives","BTCF0:USTF0",1726064707399,0.0004,55944.0,55943.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1726064707603,0.0004,55944.0,55943.0,1.36774]
["bitfinex-derivatives","BTCF0:USTF0",1726064708213,0.0004,55944.0,55943.0,0.8315]
["bitfinex-derivatives","BTCF0:USTF0",1726064708510,0.0004,55944.0,55934.0,0.02663691]
["bitfinex-derivatives","BTCF0:USTF0",1726064708705,0.0004,55944.0,55935.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1726064709109,0.02632151,55945.0,55935.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1726064709410,0.0289,55971.0,55935.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1726064709411,0.089381,55943.0,55935.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1726064709604,0.088381,55943.0,55935.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1726064709909,0.001,55944.0,55935.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1726064710209,0.481,55944.0,55935.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726064710515,0.089397,55933.0,55929.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1726064710705,0.0004,55930.0,55924.0,0.02549527]
["bitfinex-derivatives","BTCF0:USTF0",1726064710907,0.0004,55930.0,55918.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1726064710908,0.0004,55925.0,55918.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1726064711108,0.0004,55925.0,55918.0,0.14339469]
["bitfinex-derivatives","BTCF0:USTF0",1726064711400,0.0004,55925.0,55919.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1726064711915,0.0004,55925.0,55924.0,0.089411]
["bitfinex-derivatives","BTCF0:USTF0",1726064712212,0.0004,55925.0,55919.0,0.089418]
["bitfinex-derivatives","BTCF0:USTF0",1726064712423,0.0004,55920.0,55919.0,0.089418]
["bitfinex-derivatives","BTCF0:USTF0",1726064712712,0.0004,55920.0,55910.0,0.089433]
["bitfinex-derivatives","BTCF0:USTF0",1726064713008,0.0004,55916.0,55910.0,0.089433]
["bitfinex-derivatives","BTCF0:USTF0",1726064713720,0.0004,55916.0,55911.0,0.089432]
["bitfinex-derivatives","BTCF0:USTF0",1726064713904,0.089414,55922.0,55919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064714318,0.089417,55920.0,55919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064714612,0.089437,55908.0,55900.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1726064714911,0.0004,55901.0,55900.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1726064715110,0.089442,55905.0,55900.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1726064715416,0.089422,55917.0,55904.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064715603,0.00911758,55920.0,55904.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064715805,0.08942,55919.0,55907.0,0.089438]
["bitfinex-derivatives","BTCF0:USTF0",1726064716006,0.08941,55925.0,55911.0,0.089431]
["bitfinex-derivatives","BTCF0:USTF0",1726064716200,0.089411,55924.0,55912.0,0.21083]
["bitfinex-derivatives","BTCF0:USTF0",1726064716503,0.569411,55924.0,55907.0,0.07119721]
["bitfinex-derivatives","BTCF0:USTF0",1726064716700,0.0004,55908.0,55907.0,0.07119721]
["bitfinex-derivatives","BTCF0:USTF0",1726064716904,0.089427,55914.0,55906.0,0.07119721]
["bitfinex-derivatives","BTCF0:USTF0",1726064717212,0.0004,55907.0,55906.0,0.07119721]
["bitfinex-derivatives","BTCF0:USTF0",1726064717412,0.0004,55907.0,55906.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1726064717613,0.1153482,55924.0,55906.0,1.27290301]
["bitfinex-derivatives","BTCF0:USTF0",1726064717614,0.0279372,55924.0,55906.0,1.27290301]
["bitfinex-derivatives","BTCF0:USTF0",1726064717801,0.0279372,55924.0,55915.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064718007,0.0279372,55924.0,55916.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1726064718912,0.0279372,55924.0,55923.0,0.089413]
["bitfinex-derivatives","BTCF0:USTF0",1726064719128,0.002,55924.0,55923.0,0.089413]
["bitfinex-derivatives","BTCF0:USTF0",1726064719330,0.002,55924.0,55923.0,1.225853]
["bitfinex-derivatives","BTCF0:USTF0",1726064719618,0.002,55924.0,55923.0,1.346453]
["bitfinex-derivatives","BTCF0:USTF0",1726064719809,0.48,55943.0,55926.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1726064720116,0.089389,55938.0,55924.0,0.07098774]
["bitfinex-derivatives","BTCF0:USTF0",1726064720312,0.089389,55938.0,55923.0,0.14941584]
["bitfinex-derivatives","BTCF0:USTF0",1726064720313,0.089389,55938.0,55927.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064720517,0.089384,55941.0,55932.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726064720812,0.089386,55940.0,55933.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1726064721013,0.089389,55938.0,55937.0,0.07098774]
["bitfinex-derivatives","BTCF0:USTF0",1726064721212,0.089389,55938.0,55935.0,0.07098774]
["bitfinex-derivatives","BTCF0:USTF0",1726064721414,0.089389,55938.0,55933.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1726064721415,0.50590331,55948.0,55936.0,0.07098774]
["bitfinex-derivatives","BTCF0:USTF0",1726064721603,0.02590331,55948.0,55937.0,0.07098774]
["bitfinex-derivatives","BTCF0:USTF0",1726064721810,0.089389,55938.0,55936.0,0.07098774]
["bitfinex-derivatives","BTCF0:USTF0",1726064722222,0.0004,55937.0,55936.0,0.07098774]
["bitfinex-derivatives","BTCF0:USTF0",1726064722521,0.08979,55937.0,55934.0,0.07098774]
["bitfinex-derivatives","BTCF0:USTF0",1726064722707,0.08979,55937.0,55933.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1726064722708,0.0004,55935.0,55933.0,0.18318774]
["bitfinex-derivatives","BTCF0:USTF0",1726064722910,0.0004,55934.0,55933.0,0.18318774]
["bitfinex-derivatives","BTCF0:USTF0",1726064723111,0.089794,55935.0,55933.0,0.18318774]
["bitfinex-derivatives","BTCF0:USTF0",1726064723319,0.089794,55935.0,55934.0,0.07098774]
["bitfinex-derivatives","BTCF0:USTF0",1726064723817,0.089794,55935.0,55927.0,0.07198774]
["bitfinex-derivatives","BTCF0:USTF0",1726064723818,0.50655693,55935.0,55927.0,0.07198774]
["bitfinex-derivatives","BTCF0:USTF0",1726064724024,0.089403,55930.0,55927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064724207,0.0004,55928.0,55927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064724720,0.0004,55928.0,55927.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1726064724909,0.0004,55935.0,55927.0,1.2172684]
["bitfinex-derivatives","BTCF0:USTF0",1726064725110,0.0004,55935.0,55932.0,0.17817708]
["bitfinex-derivatives","BTCF0:USTF0",1726064725317,0.0004,55935.0,55934.0,0.08878008]
["bitfinex-derivatives","BTCF0:USTF0",1726064725519,0.0004,55935.0,55933.0,0.20108008]
["bitfinex-derivatives","BTCF0:USTF0",1726064725714,0.0004,55934.0,55933.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1726064726139,0.0004,55934.0,55933.0,1.24866]
["bitfinex-derivatives","BTCF0:USTF0",1726064726326,0.0004,55934.0,55933.0,1.47369684]
["bitfinex-derivatives","BTCF0:USTF0",1726064726721,0.0004,55934.0,55933.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1726064727010,0.2804,55935.0,55933.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1726064727011,0.03105532,55938.0,55933.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1726064727216,0.03105532,55938.0,55935.0,0.07109919]
["bitfinex-derivatives","BTCF0:USTF0",1726064727217,0.089391,55937.0,55935.0,0.07109919]
["bitfinex-derivatives","BTCF0:USTF0",1726064727427,0.089392,55936.0,55935.0,0.07109919]
["bitfinex-derivatives","BTCF0:USTF0",1726064728017,0.28,55944.0,55935.0,1.13632]
["bitfinex-derivatives","BTCF0:USTF0",1726064728018,0.0261395,55944.0,55935.0,1.13632]
["bitfinex-derivatives","BTCF0:USTF0",1726064728212,0.089367,55952.0,55943.0,0.369381]
["bitfinex-derivatives","BTCF0:USTF0",1726064728520,0.3308,55961.0,55945.0,0.07112765]
["bitfinex-derivatives","BTCF0:USTF0",1726064728521,0.08936,55956.0,55945.0,0.07112765]
["bitfinex-derivatives","BTCF0:USTF0",1726064728723,0.089377,55945.0,55941.0,0.07112765]
["bitfinex-derivatives","BTCF0:USTF0",1726064728920,0.0004,55942.0,55936.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1726064729126,0.0004,55937.0,55936.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1726064729426,0.089389,55938.0,55936.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1726064729621,0.2804,55942.0,55936.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1726064730126,0.08939,55938.0,55936.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1726064730524,0.2804,55942.0,55934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064730719,0.0004,55935.0,55933.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1726064731216,0.0004,55934.0,55933.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1726064731415,0.0004,55935.0,55933.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1726064731616,0.0004,55935.0,55933.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1726064731926,0.093389,55938.0,55936.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726064732130,0.08939,55937.0,55936.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726064732923,0.0298607,55938.0,55936.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726064734529,0.0298607,55938.0,55937.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1726064735119,0.089376,55946.0,55939.0,0.089386]
["bitfinex-derivatives","BTCF0:USTF0",1726064735431,0.28,55950.0,55933.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1726064735729,0.28,55950.0,55933.0,0.202697]
["bitfinex-derivatives","BTCF0:USTF0",1726064735730,0.0004,55934.0,55933.0,0.202697]
["bitfinex-derivatives","BTCF0:USTF0",1726064736225,0.0004,55934.0,55933.0,0.739057]
["bitfinex-derivatives","BTCF0:USTF0",1726064736530,0.089795,55934.0,55933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064736726,0.369795,55934.0,55933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064737331,0.089795,55934.0,55933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064737526,0.11566554,55934.0,55933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064737723,0.02627054,55934.0,55933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064738325,0.02627054,55934.0,55933.0,0.090397]
["bitfinex-derivatives","BTCF0:USTF0",1726064738832,0.005,55938.0,55933.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1726064739030,0.005,55938.0,55930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064739230,0.005,55938.0,55930.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1726064739231,0.0004,55931.0,55930.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1726064739422,0.0004,55931.0,55930.0,0.625761]
["bitfinex-derivatives","BTCF0:USTF0",1726064739734,0.005,55934.0,55933.0,0.089997]
["bitfinex-derivatives","BTCF0:USTF0",1726064740134,0.005,55934.0,55933.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726064740625,0.005,55931.0,55930.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1726064740831,0.0054,55931.0,55930.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1726064741434,0.089405,55928.0,55924.0,0.37376691]
["bitfinex-derivatives","BTCF0:USTF0",1726064741642,0.2854,55931.0,55924.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1726064741831,0.0004,55925.0,55924.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1726064742335,0.089809,55925.0,55924.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1726064742720,0.089809,55925.0,55910.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726064742721,0.2804,55925.0,55910.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1726064742921,0.28,55914.0,55905.0,0.07117791]
["bitfinex-derivatives","BTCF0:USTF0",1726064743122,0.02680529,55925.0,55903.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1726064743123,0.0004,55906.0,55903.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1726064743335,0.0004,55904.0,55889.0,0.07117791]
["bitfinex-derivatives","BTCF0:USTF0",1726064743540,0.0004,55904.0,55886.0,0.08878008]
["bitfinex-derivatives","BTCF0:USTF0",1726064743541,0.28,55894.0,55887.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1726064743731,0.0004,55888.0,55887.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1726064743925,0.0004,55890.0,55887.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1726064744434,0.28,55892.0,55887.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1726064744627,0.089474,55885.0,55872.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1726064744824,0.28,55883.0,55873.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1726064745320,0.089474,55885.0,55873.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1726064745321,0.28,55878.0,55873.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1726064745731,0.009,55897.0,55875.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064745943,0.28,55892.0,55875.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064746129,0.08946,55894.0,55880.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064746436,0.28,55902.0,55885.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064746633,0.089451,55899.0,55885.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064747137,0.089451,55899.0,55887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064747735,0.28,55902.0,55887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064747927,0.28,55902.0,55886.0,0.089471]
["bitfinex-derivatives","BTCF0:USTF0",1726064748129,0.0004,55887.0,55886.0,0.089471]
["bitfinex-derivatives","BTCF0:USTF0",1726064748653,0.28,55907.0,55886.0,1.1368]
["bitfinex-derivatives","BTCF0:USTF0",1726064748833,0.28,55907.0,55885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064748834,0.28,55911.0,55896.0,0.089455]
["bitfinex-derivatives","BTCF0:USTF0",1726064749036,0.089434,55910.0,55897.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1726064750136,0.005,55902.0,55897.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1726064751040,0.089436,55909.0,55897.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1726064751332,0.008,55910.0,55897.0,0.329054]
["bitfinex-derivatives","BTCF0:USTF0",1726064751535,0.008,55910.0,55897.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1726064751928,0.008,55910.0,55900.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1726064752136,0.089436,55909.0,55897.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1726064752337,0.0004,55898.0,55897.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1726064753538,0.0004,55898.0,55897.0,0.329054]
["bitfinex-derivatives","BTCF0:USTF0",1726064753745,0.008,55902.0,55899.0,0.089451]
["bitfinex-derivatives","BTCF0:USTF0",1726064754038,0.008,55902.0,55897.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1726064754240,0.0084,55898.0,55897.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1726064754825,0.008,55898.0,55897.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1726064755023,0.11549374,55905.0,55887.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1726064755024,0.02605274,55905.0,55887.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1726064755235,0.0004,55888.0,55884.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1726064755537,0.0004,55885.0,55884.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1726064755738,0.0004,55888.0,55884.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1726064756943,0.0004,55888.0,55885.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1726064757142,0.0004,55888.0,55887.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1726064757337,0.008,55902.0,55893.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1726064757841,0.089445,55903.0,55897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064757842,0.008,55898.0,55897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064758439,0.377453,55898.0,55897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064758640,0.28,55898.0,55893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064758942,0.0004,55894.0,55893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064759137,0.089859,55894.0,55893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064759338,1.13712,55894.0,55876.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1726064759638,0.0004,55877.0,55876.0,0.203687]
["bitfinex-derivatives","BTCF0:USTF0",1726064759834,0.0004,55877.0,55876.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1726064760230,0.089493,55873.0,55866.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1726064760432,0.0004,55877.0,55866.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1726064760433,0.28,55874.0,55866.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1726064760629,0.0004,55867.0,55866.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1726064761034,0.089902,55867.0,55866.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1726064761334,0.2794,55871.0,55866.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1726064761642,0.089497,55871.0,55866.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1726064761842,0.089498,55870.0,55866.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1726064762042,0.28,55872.0,55866.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1726064762537,0.28,55877.0,55866.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1726064762738,0.28,55881.0,55866.0,0.210204]
["bitfinex-derivatives","BTCF0:USTF0",1726064762940,0.28,55881.0,55866.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1726064763243,0.089493,55873.0,55866.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1726064764341,0.28,55867.0,55859.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726064764544,0.0004,55860.0,55859.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726064766044,0.11504463,55866.0,55859.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726064766436,0.07025291,55866.0,55859.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726064767545,0.02554063,55866.0,55859.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726064767750,0.700276,55884.0,55865.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064767946,0.369476,55884.0,55870.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1726064768142,0.009,55896.0,55879.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064768451,0.089443,55904.0,55892.0,0.089462]
["bitfinex-derivatives","BTCF0:USTF0",1726064768647,0.02578234,55904.0,55885.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064768847,0.098419,55919.0,55885.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064768848,0.28,55901.0,55886.0,0.089471]
["bitfinex-derivatives","BTCF0:USTF0",1726064769045,0.0004,55886.0,55881.0,0.05313416]
["bitfinex-derivatives","BTCF0:USTF0",1726064769344,0.0004,55886.0,55880.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1726064769345,0.0004,55882.0,55880.0,0.69843416]
["bitfinex-derivatives","BTCF0:USTF0",1726064769540,0.0004,55886.0,55880.0,0.69843416]
["bitfinex-derivatives","BTCF0:USTF0",1726064769742,0.0004,55886.0,55881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726064770342,0.0004,55886.0,55881.0,1.55313416]
["bitfinex-derivatives","BTCF0:USTF0",1726064770546,0.28,55906.0,55886.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1726064770842,0.28,55901.0,55886.0,0.14268849]
["bitfinex-derivatives","BTCF0:USTF0",1726064771036,0.28,55901.0,55886.0,0.05321649]
["bitfinex-derivatives","BTCF0:USTF0",1726064771233,0.089451,55899.0,55887.0,0.05321649]
["bitfinex-derivatives","BTCF0:USTF0",1726064771433,0.089451,55899.0,55889.0,0.05321649]
["bitfinex-derivatives","BTCF0:USTF0",1726064771939,0.28,55906.0,55890.0,0.05321649]
["bitfinex-derivatives","BTCF0:USTF0",1726064772139,0.28,55906.0,55889.0,0.05321649]
["bitfinex-derivatives","BTCF0:USTF0",1726064772442,0.0004,55890.0,55889.0,0.07117791]
["bitfinex-derivatives","BTCF0:USTF0",1726064773146,0.0004,55890.0,55888.0,0.07117791]
["bitfinex-derivatives","BTCF0:USTF0",1726064773350,0.089866,55890.0,55886.0,0.05333612]
["bitfinex-derivatives","BTCF0:USTF0",1726064773539,0.0004,55889.0,55887.0,0.05333612]
["bitfinex-derivatives","BTCF0:USTF0",1726064773747,0.0004,55889.0,55886.0,0.05333612]
["bitfinex-derivatives","BTCF0:USTF0",1726064774044,0.0004,55887.0,55881.0,0.089479]
["bitfinex-derivatives","BTCF0:USTF0",1726064774246,0.0004,55889.0,55881.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726064774443,0.0004,55889.0,55888.0,0.089469]
["bitfinex-derivatives","BTCF0:USTF0",1726064774645,0.0004,55889.0,55886.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064774838,0.0004,55889.0,55882.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1726064775043,0.0004,55883.0,55880.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1726064775242,0.0004,55881.0,55880.0,0.454781]
["bitfinex-derivatives","BTCF0:USTF0",1726064775545,0.08948,55881.0,55880.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1726064775852,0.36948,55881.0,55880.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1726064776343,0.36948,55881.0,55880.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1726064776742,0.28,55881.0,55870.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726064777055,0.0004,55871.0,55870.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726064777355,0.28,55881.0,55870.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726064777553,0.28,55886.0,55870.0,0.200497]
["bitfinex-derivatives","BTCF0:USTF0",1726064777744,0.28,55880.0,55870.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726064777937,0.28,55879.0,55870.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726064778249,0.089489,55876.0,55870.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726064779049,0.088489,55876.0,55870.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726064779252,0.28,55879.0,55870.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726064779453,0.39596704,55879.0,55870.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726064779651,0.02648404,55879.0,55870.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726064779839,0.089485,55878.0,55870.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726064780152,0.08949,55875.0,55870.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726064780352,0.28,55880.0,55870.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726064780854,0.089487,55877.0,55870.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726064781056,0.089487,55877.0,55872.0,0.05333612]
["bitfinex-derivatives","BTCF0:USTF0",1726064781553,0.28,55880.0,55873.0,0.05333612]
["bitfinex-derivatives","BTCF0:USTF0",1726064781752,0.28,55880.0,55872.0,0.05333612]
["bitfinex-derivatives","BTCF0:USTF0",1726064781955,0.28,55880.0,55869.0,0.18257791]
["bitfinex-derivatives","BTCF0:USTF0",1726064781956,0.089494,55872.0,55869.0,0.05333612]
["bitfinex-derivatives","BTCF0:USTF0",1726064782159,0.089499,55869.0,55868.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1726064782344,0.089899,55869.0,55868.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1726064782550,0.089499,55869.0,55868.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1726064782746,0.2804,55873.0,55865.0,0.05333612]
["bitfinex-derivatives","BTCF0:USTF0",1726064782747,0.30630866,55873.0,55865.0,0.05333612]
["bitfinex-derivatives","BTCF0:USTF0",1726064783045,0.0004,55866.0,55862.0,0.05333612]
["bitfinex-derivatives","BTCF0:USTF0",1726064783250,0.0004,55863.0,55860.0,0.05333612]
["bitfinex-derivatives","BTCF0:USTF0",1726064783550,0.0004,55863.0,55861.0,0.07117791]
["bitfinex-derivatives","BTCF0:USTF0",1726064783755,0.089508,55864.0,55862.0,0.0533951]
["bitfinex-derivatives","BTCF0:USTF0",1726064783942,0.28,55868.0,55861.0,0.07117791]
["bitfinex-derivatives","BTCF0:USTF0",1726064784145,0.28,55868.0,55863.0,0.05339353]
["bitfinex-derivatives","BTCF0:USTF0",1726064784447,0.28,55868.0,55860.0,0.07117791]
["bitfinex-derivatives","BTCF0:USTF0",1726064784648,0.0004,55861.0,55859.0,0.16840322]
["bitfinex-derivatives","BTCF0:USTF0",1726064784961,0.089518,55857.0,55856.0,0.05340322]
["bitfinex-derivatives","BTCF0:USTF0",1726064785258,0.089918,55857.0,55856.0,0.05340322]
["bitfinex-derivatives","BTCF0:USTF0",1726064785551,0.089523,55855.0,55852.0,0.07117791]
["bitfinex-derivatives","BTCF0:USTF0",1726064785757,0.089523,55855.0,55853.0,0.07117791]
["bitfinex-derivatives","BTCF0:USTF0",1726064785956,0.089523,55854.0,55853.0,0.07117791]
["bitfinex-derivatives","BTCF0:USTF0",1726064786173,0.089523,55854.0,55852.0,0.07117791]
["bitfinex-derivatives","BTCF0:USTF0",1726064786349,0.0004,55853.0,55852.0,0.07117791]
["bitfinex-derivatives","BTCF0:USTF0",1726064786544,0.2804,55860.0,55851.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1726064786545,0.089517,55858.0,55851.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1726064786750,0.2804,55860.0,55856.0,0.05339447]
["bitfinex-derivatives","BTCF0:USTF0",1726064786751,0.0004,55860.0,55856.0,0.05339447]
["bitfinex-derivatives","BTCF0:USTF0",1726064787057,0.0004,55860.0,55859.0,0.05339447]
["bitfinex-derivatives","BTCF0:USTF0",1726064787558,0.02663932,55860.0,55858.0,0.05339447]
["bitfinex-derivatives","BTCF0:USTF0",1726064787758,0.0004,55859.0,55858.0,0.05339447]
["bitfinex-derivatives","BTCF0:USTF0",1726064787957,0.089509,55863.0,55857.0,0.05339447]
["bitfinex-derivatives","BTCF0:USTF0",1726064788258,0.089509,55863.0,55858.0,0.05339447]
["bitfinex-derivatives","BTCF0:USTF0",1726064788449,0.089501,55868.0,55858.0,0.05339447]
["bitfinex-derivatives","BTCF0:USTF0",1726064788651,0.28,55870.0,55858.0,0.05339447]
["bitfinex-derivatives","BTCF0:USTF0",1726064789058,0.02557394,55870.0,55864.0,0.05339447]
["bitfinex-derivatives","BTCF0:USTF0",1726064789360,0.089502,55868.0,55865.0,0.27279447]
["bitfinex-derivatives","BTCF0:USTF0",1726064789553,0.28,55875.0,55865.0,0.16309447]
["bitfinex-derivatives","BTCF0:USTF0",1726064789554,0.089504,55866.0,55865.0,0.16309447]
["bitfinex-derivatives","BTCF0:USTF0",1726064789859,0.02584497,55875.0,55865.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1726064790059,0.28,55878.0,55866.0,0.05339447]
["bitfinex-derivatives","BTCF0:USTF0",1726064790354,0.28,55874.0,55866.0,0.05339447]
["bitfinex-derivatives","BTCF0:USTF0",1726064790554,0.369492,55874.0,55866.0,0.05339447]
["bitfinex-derivatives","BTCF0:USTF0",1726064790758,0.089504,55866.0,55865.0,0.16309447]
["bitfinex-derivatives","BTCF0:USTF0",1726064790951,0.089904,55866.0,55865.0,0.16309447]
["bitfinex-derivatives","BTCF0:USTF0",1726064791258,0.089904,55866.0,55865.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1726064791453,0.089904,55866.0,55865.0,0.16309447]
["bitfinex-derivatives","BTCF0:USTF0",1726064792061,0.0004,55866.0,55865.0,0.16309447]
["bitfinex-derivatives","BTCF0:USTF0",1726064792256,0.0004,55866.0,55865.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1726064792462,0.0004,55866.0,55865.0,0.1630911]
["bitfinex-derivatives","BTCF0:USTF0",1726064792859,0.0004,55866.0,55865.0,1.2467]
["bitfinex-derivatives","BTCF0:USTF0",1726064793063,0.28,55883.0,55865.0,1.66311952]
["bitfinex-derivatives","BTCF0:USTF0",1726064793248,0.089481,55881.0,55873.0,0.05338324]
["bitfinex-derivatives","BTCF0:USTF0",1726064793453,0.089481,55881.0,55874.0,0.15968324]
["bitfinex-derivatives","BTCF0:USTF0",1726064793652,0.28,55887.0,55874.0,0.15968324]
["bitfinex-derivatives","BTCF0:USTF0",1726064793860,0.08948,55881.0,55874.0,0.15968324]
["bitfinex-derivatives","BTCF0:USTF0",1726064794363,0.089475,55884.0,55874.0,0.15968324]
["bitfinex-derivatives","BTCF0:USTF0",1726064795354,0.089475,55884.0,55875.0,0.05338324]
["bitfinex-derivatives","BTCF0:USTF0",1726064795560,0.02575626,55891.0,55881.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1726064795862,0.089465,55891.0,55882.0,0.25196124]
["bitfinex-derivatives","BTCF0:USTF0",1726064796165,0.089468,55889.0,55882.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1726064796660,0.11576226,55895.0,55882.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1726064796661,0.089465,55890.0,55882.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1726064797160,0.004,55887.0,55882.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1726064797348,0.093471,55887.0,55882.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1726064798363,0.30652857,55891.0,55882.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1726064798567,0.089476,55884.0,55882.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1726064798761,0.012,55890.0,55882.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1726064798762,0.089469,55888.0,55882.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1726064798956,0.089471,55887.0,55882.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1726064799467,0.089475,55885.0,55882.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1726064799657,0.012,55890.0,55882.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1726064799961,0.089473,55886.0,55882.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1726064800162,0.5349,55927.0,55885.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064800364,0.28,55911.0,55896.0,0.089456]
["bitfinex-derivatives","BTCF0:USTF0",1726064800572,0.28,55911.0,55897.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1726064800761,0.28,55906.0,55897.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1726064801153,0.089453,55898.0,55897.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1726064801758,0.28,55910.0,55897.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1726064801958,0.28,55910.0,55898.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1726064802270,0.28,55910.0,55901.0,0.089447]
["bitfinex-derivatives","BTCF0:USTF0",1726064802459,0.28,55921.0,55906.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064802659,0.3064832,55925.0,55914.0,0.089427]
["bitfinex-derivatives","BTCF0:USTF0",1726064802976,0.3064832,55925.0,55898.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1726064802977,0.0264832,55925.0,55916.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064803157,0.28,55934.0,55917.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1726064803552,0.28,55934.0,55919.0,0.089419]
["bitfinex-derivatives","BTCF0:USTF0",1726064803765,0.3218,55943.0,55917.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1726064803766,0.28,55929.0,55917.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1726064803964,0.0004,55918.0,55917.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1726064804169,0.2804,55918.0,55915.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1726064804670,0.0004,55916.0,55915.0,0.194925]
["bitfinex-derivatives","BTCF0:USTF0",1726064804874,0.089395,55934.0,55919.0,0.089418]
["bitfinex-derivatives","BTCF0:USTF0",1726064805058,0.28,55935.0,55920.0,0.089417]
["bitfinex-derivatives","BTCF0:USTF0",1726064805059,0.089397,55933.0,55920.0,0.089417]
["bitfinex-derivatives","BTCF0:USTF0",1726064805468,0.28,55940.0,55919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064805664,0.28,55945.0,55927.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064805868,0.30576878,55945.0,55931.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1726064806059,0.089383,55942.0,55931.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1726064806259,0.30576878,55945.0,55927.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064806466,0.0004,55928.0,55923.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064806659,0.0004,55924.0,55923.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064806861,0.0004,55928.0,55917.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064807069,0.0004,55928.0,55923.0,0.089411]
["bitfinex-derivatives","BTCF0:USTF0",1726064807265,0.0004,55928.0,55924.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1726064807470,0.0004,55928.0,55927.0,0.369406]
["bitfinex-derivatives","BTCF0:USTF0",1726064807676,0.08938,55944.0,55933.0,0.089396]
["bitfinex-derivatives","BTCF0:USTF0",1726064807969,0.08938,55944.0,55934.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1726064808161,0.089388,55939.0,55934.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1726064808363,0.11600365,55944.0,55934.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1726064808678,0.02662365,55944.0,55934.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1726064808870,0.089386,55940.0,55934.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1726064809172,0.30634477,55945.0,55934.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1726064809472,0.089387,55940.0,55934.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1726064809774,0.30634477,55945.0,55934.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1726064810473,0.28,55941.0,55934.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1726064810769,0.28,55941.0,55934.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1726064811370,0.089391,55937.0,55934.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1726064811770,0.28,55941.0,55934.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1726064811968,0.089386,55940.0,55934.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1726064812272,0.001,55941.0,55938.0,0.089388]
["bitfinex-derivatives","BTCF0:USTF0",1726064812571,0.02719881,55941.0,55938.0,0.089388]
["bitfinex-derivatives","BTCF0:USTF0",1726064812773,0.001,55941.0,55940.0,0.369385]
["bitfinex-derivatives","BTCF0:USTF0",1726064813865,0.02621022,55941.0,55940.0,0.369385]
["bitfinex-derivatives","BTCF0:USTF0",1726064814058,0.28,55954.0,55940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064814268,0.089367,55952.0,55940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064814467,0.08936,55956.0,55940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064814763,0.089355,55960.0,55950.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1726064814969,0.02665053,55960.0,55954.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064815173,0.089352,55962.0,55954.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064815563,0.089353,55961.0,55954.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064815870,0.28,55959.0,55951.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1726064816074,0.0004,55952.0,55951.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1726064816672,0.089371,55949.0,55941.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1726064816970,0.0004,55952.0,55942.0,0.089382]
["bitfinex-derivatives","BTCF0:USTF0",1726064817163,0.089366,55953.0,55943.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1726064817365,0.001,55956.0,55945.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064817366,0.089366,55952.0,55945.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064817672,0.090366,55952.0,55951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064818470,0.090366,55952.0,55945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064818672,0.0004,55946.0,55945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064819066,0.089776,55946.0,55945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064819579,0.369776,55946.0,55945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064819872,0.0004,55946.0,55945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064820078,0.0004,55946.0,55945.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726064820372,0.02635861,55946.0,55945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064820673,0.089776,55946.0,55945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064820867,0.0004,55946.0,55945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064821180,0.30646627,55952.0,55944.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064821181,0.02646627,55952.0,55944.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064821573,0.02646627,55952.0,55951.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064821872,0.02646627,55952.0,55947.0,0.369374]
["bitfinex-derivatives","BTCF0:USTF0",1726064822063,0.089368,55951.0,55945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064822470,0.0004,55946.0,55945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064822776,0.089776,55946.0,55945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064823071,0.11506953,55956.0,55945.0,1.41724]
["bitfinex-derivatives","BTCF0:USTF0",1726064823072,0.02570853,55956.0,55945.0,1.41724]
["bitfinex-derivatives","BTCF0:USTF0",1726064823274,0.02,55969.0,55945.0,0.090376]
["bitfinex-derivatives","BTCF0:USTF0",1726064823576,0.02,55969.0,55955.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064823881,0.08936,55956.0,55947.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1726064824174,0.08935,55963.0,55950.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064824374,0.08935,55963.0,55955.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064824564,0.04651347,55969.0,55959.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064824773,0.04651347,55969.0,55968.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064824967,0.02,55969.0,55968.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064825278,0.0087927,55976.0,55968.0,1.416]
["bitfinex-derivatives","BTCF0:USTF0",1726064825575,0.0087927,55976.0,55966.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064825576,0.089328,55976.0,55966.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064825765,0.0004,55967.0,55966.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064826171,0.28,55992.0,55967.0,0.53604]
["bitfinex-derivatives","BTCF0:USTF0",1726064826474,0.28,55983.0,55967.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1726064826973,0.089319,55982.0,55974.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064827276,0.089308,55989.0,55975.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1726064827475,0.34726553,55991.0,55979.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064827668,0.02546553,55991.0,55979.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064827872,0.089316,55984.0,55979.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064828073,0.3218,56001.0,55975.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1726064828074,0.089317,55983.0,55975.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1726064828276,0.089317,55983.0,55979.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064828575,0.35703927,56001.0,55979.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064828782,0.28,55997.0,55979.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064829079,0.28,55992.0,55975.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1726064829262,0.0004,55976.0,55975.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1726064830569,0.0004,55976.0,55975.0,1.6185]
["bitfinex-derivatives","BTCF0:USTF0",1726064830972,0.0004,55976.0,55975.0,1.6195]
["bitfinex-derivatives","BTCF0:USTF0",1726064831173,0.0004,55976.0,55975.0,1.70883]
["bitfinex-derivatives","BTCF0:USTF0",1726064831372,0.28,55996.0,55975.0,1.73457678]
["bitfinex-derivatives","BTCF0:USTF0",1726064831677,0.08931,55988.0,55979.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064832779,0.08931,55988.0,55975.0,1.62194]
["bitfinex-derivatives","BTCF0:USTF0",1726064832972,0.28,55992.0,55975.0,1.6195]
["bitfinex-derivatives","BTCF0:USTF0",1726064833183,0.0004,55976.0,55975.0,1.6195]
["bitfinex-derivatives","BTCF0:USTF0",1726064833485,0.0004,55976.0,55975.0,1.70883]
["bitfinex-derivatives","BTCF0:USTF0",1726064833681,0.0004,55976.0,55975.0,1.70783]
["bitfinex-derivatives","BTCF0:USTF0",1726064833977,0.0004,55976.0,55975.0,1.70883]
["bitfinex-derivatives","BTCF0:USTF0",1726064834372,0.089311,55987.0,55980.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064834573,0.089299,55995.0,55976.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064834773,0.089315,55985.0,55976.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064834968,0.0004,55977.0,55976.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064835176,0.30613996,55996.0,55975.0,1.62186]
["bitfinex-derivatives","BTCF0:USTF0",1726064835177,0.28,55987.0,55975.0,1.62186]
["bitfinex-derivatives","BTCF0:USTF0",1726064835371,0.02613996,55996.0,55986.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064835578,0.5438,56010.0,55986.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064835579,0.28,56005.0,55986.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064835972,0.28,56005.0,55987.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1726064836284,0.089276,56009.0,56000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064836579,0.03500386,56017.0,56001.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1726064836880,0.03500386,56017.0,56002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726064836881,0.089278,56008.0,56002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726064837270,0.02641995,56018.0,56007.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064837474,0.28,56022.0,56003.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064837680,0.0004,56004.0,56003.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064837878,0.0004,56004.0,56003.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1726064838172,0.0004,56004.0,56003.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064838381,0.0004,56004.0,56002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064838695,0.0004,56004.0,55986.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064838696,0.81608,56003.0,55986.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064838982,0.2804,56003.0,55988.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1726064839375,0.089306,55990.0,55988.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1726064839680,0.28,55998.0,55988.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1726064839681,0.0893,55994.0,55988.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1726064839878,0.0893,55994.0,55991.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064840081,0.0883,55994.0,55991.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064840384,0.0004,56003.0,55991.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064840385,0.089291,56000.0,55991.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064841076,0.0004,56003.0,55996.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064841280,0.089287,56002.0,55996.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064842382,0.089288,56001.0,55996.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064843093,0.089288,56001.0,55991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064843288,0.0004,55992.0,55991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064843586,0.0004,55992.0,55989.0,1.50236]
["bitfinex-derivatives","BTCF0:USTF0",1726064843587,0.089306,55990.0,55989.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1726064843881,0.089306,55990.0,55971.0,0.33338324]
["bitfinex-derivatives","BTCF0:USTF0",1726064843882,0.089316,55984.0,55975.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1726064844081,0.0004,55976.0,55975.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1726064844380,0.0004,55976.0,55975.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1726064844580,0.089303,55992.0,55975.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1726064844581,0.02657303,55992.0,55975.0,0.92346]
["bitfinex-derivatives","BTCF0:USTF0",1726064844774,0.371302,55992.0,55991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064845178,0.091302,55992.0,55991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064845481,0.002,55992.0,55991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064845880,0.091302,55992.0,55991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064846271,0.002,55992.0,55991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064846882,0.02610446,55995.0,55990.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1726064847078,0.0004,55991.0,55990.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1726064847474,0.02666154,56007.0,55990.0,1.4784]
["bitfinex-derivatives","BTCF0:USTF0",1726064847679,0.089279,56007.0,55997.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064847874,0.3218,56015.0,56002.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064848074,0.28,56019.0,56003.0,0.089284]
["bitfinex-derivatives","BTCF0:USTF0",1726064848281,0.089266,56015.0,56003.0,0.089284]
["bitfinex-derivatives","BTCF0:USTF0",1726064848485,0.089266,56015.0,56004.0,0.089283]
["bitfinex-derivatives","BTCF0:USTF0",1726064848676,0.30602024,56019.0,56002.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064848677,0.089279,56007.0,56005.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1726064848878,0.089277,56008.0,56005.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1726064849888,0.28,56015.0,56005.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1726064850187,0.089276,56009.0,56005.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1726064850384,0.28,56015.0,56005.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1726064850385,0.093266,56015.0,56006.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1726064850585,0.11949449,56015.0,56006.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1726064850785,0.11949449,56015.0,56007.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064851193,0.12049449,56015.0,56007.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064851493,0.03122849,56015.0,56007.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064851679,0.03122849,56015.0,56012.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064853385,0.11949449,56015.0,56008.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064853589,0.0004,56009.0,56007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064854387,0.0004,56009.0,56006.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1726064854589,0.0004,56007.0,56006.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1726064855084,0.0004,56009.0,56007.0,0.089278]
["bitfinex-derivatives","BTCF0:USTF0",1726064855287,0.089242,56030.0,56010.0,0.089272]
["bitfinex-derivatives","BTCF0:USTF0",1726064855490,0.00884166,56029.0,56016.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064855884,0.28,56031.0,56016.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064856079,0.02657827,56031.0,56024.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064856291,0.3218,56037.0,56028.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064856488,0.089234,56035.0,56029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726064856690,0.02587836,56046.0,56029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726064856892,0.28,56047.0,56029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726064857190,0.089222,56043.0,56033.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064857395,0.009,56053.0,56038.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064857582,0.28,56053.0,56038.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064857783,0.089214,56048.0,56038.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064857981,0.089215,56047.0,56035.0,0.089233]
["bitfinex-derivatives","BTCF0:USTF0",1726064858300,0.28,56055.0,56042.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064858591,0.089227,56040.0,56032.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064858795,0.089227,56040.0,56030.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1726064858796,0.0004,56033.0,56030.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1726064858990,0.0004,56031.0,56030.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1726064859190,0.0004,56033.0,56030.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1726064859794,0.0004,56033.0,56030.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1726064859997,0.0004,56033.0,56029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064860188,0.0004,56030.0,56025.0,1.611]
["bitfinex-derivatives","BTCF0:USTF0",1726064860388,0.0004,56026.0,56025.0,1.611]
["bitfinex-derivatives","BTCF0:USTF0",1726064860699,0.0004,56030.0,56025.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726064861212,0.089642,56030.0,56029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064861898,0.02561849,56030.0,56029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064862393,0.11486049,56030.0,56029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064862789,0.02561849,56030.0,56029.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726064863092,0.02561849,56030.0,56029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064863395,0.02561849,56030.0,56025.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726064863596,0.0004,56026.0,56025.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726064864295,0.28,56043.0,56029.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726064864494,0.28,56052.0,56036.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064864685,0.28,56052.0,56037.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1726064864686,0.089209,56051.0,56037.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1726064864889,0.089209,56051.0,56041.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064865092,0.369201,56056.0,56042.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1726064865392,0.28,56052.0,56042.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1726064865696,0.02560577,56056.0,56042.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1726064865896,0.00888342,56060.0,56050.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064866098,0.00880304,56074.0,56059.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064866286,0.00880304,56074.0,56060.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1726064866486,0.28,56066.0,56061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726064866886,0.08917,56076.0,56061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726064866887,0.089183,56067.0,56061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726064867092,0.28,56071.0,56061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726064867397,0.089178,56071.0,56061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726064867894,0.009,56085.0,56061.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726064867895,0.089169,56076.0,56061.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726064868094,0.08917,56075.0,56062.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1726064868294,0.089172,56074.0,56062.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1726064868713,0.001,56071.0,56062.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1726064869191,0.001,56071.0,56061.0,1.50268]
["bitfinex-derivatives","BTCF0:USTF0",1726064869192,0.28,56069.0,56061.0,1.50268]
["bitfinex-derivatives","BTCF0:USTF0",1726064869497,0.28,56069.0,56061.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726064869498,0.0004,56062.0,56061.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726064870100,0.0004,56062.0,56061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064870489,0.0004,56062.0,56060.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1726064870797,0.0004,56061.0,56060.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1726064871496,0.0004,56061.0,56060.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1726064873098,0.0004,56061.0,56054.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064873299,0.089204,56054.0,56051.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1726064873487,0.0004,56052.0,56051.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1726064873691,0.0004,56055.0,56051.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1726064873994,0.089204,56054.0,56051.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1726064874198,0.089207,56052.0,56051.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1726064875200,0.0004,56055.0,56051.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1726064875900,0.089207,56052.0,56051.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1726064876795,0.02608225,56055.0,56051.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1726064876997,0.02608225,56055.0,56051.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1726064877398,0.089207,56052.0,56051.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1726064877610,0.089207,56052.0,56051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064878107,0.11528625,56055.0,56051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064878401,0.089207,56052.0,56051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064878990,0.178414,56052.0,56051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064879195,0.458414,56052.0,56051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064879701,0.089207,56052.0,56051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064879904,0.178414,56052.0,56051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064880097,0.458414,56052.0,56051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064880301,0.993654,56052.0,56051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064880506,0.088225,56041.0,56039.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1726064880804,0.369207,56052.0,56039.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1726064880805,0.0004,56040.0,56039.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1726064881210,0.0004,56040.0,56032.0,0.13685029]
["bitfinex-derivatives","BTCF0:USTF0",1726064881211,0.089237,56033.0,56032.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1726064881401,0.089637,56033.0,56032.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1726064881706,0.088637,56033.0,56032.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1726064882096,0.0004,56033.0,56032.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1726064882497,0.0004,56033.0,56032.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1726064882697,0.0004,56033.0,56032.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1726064883004,0.0004,56033.0,56032.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1726064885107,0.098204,56054.0,56032.0,1.57998324]
["bitfinex-derivatives","BTCF0:USTF0",1726064885311,0.0004,56055.0,56044.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064885498,0.0004,56055.0,56034.0,0.05338324]
["bitfinex-derivatives","BTCF0:USTF0",1726064885499,0.0004,56055.0,56048.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064885806,0.0004,56055.0,56049.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1726064886010,0.02556337,56055.0,56049.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1726064886309,0.089201,56056.0,56049.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1726064886604,0.089191,56062.0,56049.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1726064886902,0.089193,56061.0,56049.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1726064887103,0.089185,56066.0,56049.0,0.199611]
["bitfinex-derivatives","BTCF0:USTF0",1726064887312,0.089189,56064.0,56050.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1726064887505,0.28,56065.0,56049.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1726064887806,0.28,56069.0,56049.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1726064888001,0.28,56069.0,56053.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064888195,0.28,56069.0,56053.0,0.369205]
["bitfinex-derivatives","BTCF0:USTF0",1726064888196,0.369181,56069.0,56053.0,0.369205]
["bitfinex-derivatives","BTCF0:USTF0",1726064888394,0.28,56069.0,56053.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064888600,0.089183,56067.0,56053.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064888807,0.089185,56066.0,56053.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064889015,0.28,56069.0,56050.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1726064889199,0.0004,56051.0,56050.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1726064890004,0.28,56068.0,56050.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1726064890312,0.28,56055.0,56050.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1726064890811,0.28,56061.0,56050.0,0.206409]
["bitfinex-derivatives","BTCF0:USTF0",1726064891108,0.28,56060.0,56050.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1726064891502,0.28,56055.0,56050.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1726064891708,0.089208,56051.0,56050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064891897,0.28,56055.0,56050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064892303,0.369208,56051.0,56050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064892508,0.089218,56045.0,56040.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1726064892806,0.0004,56041.0,56040.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1726064893500,0.371209,56051.0,56040.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1726064893703,0.28,56046.0,56040.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1726064894004,0.089224,56041.0,56039.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1726064894201,0.089224,56041.0,56031.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1726064894202,0.0004,56040.0,56031.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1726064894405,0.0004,56032.0,56023.0,0.16038324]
["bitfinex-derivatives","BTCF0:USTF0",1726064894604,0.369237,56033.0,56023.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1726064894807,0.0004,56024.0,56023.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1726064895000,0.28,56037.0,56023.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1726064895201,0.368232,56037.0,56023.0,0.196253]
["bitfinex-derivatives","BTCF0:USTF0",1726064895606,0.089232,56037.0,56024.0,0.369251]
["bitfinex-derivatives","BTCF0:USTF0",1726064895812,0.02977323,56041.0,56024.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064896007,0.089228,56039.0,56028.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064896217,0.009,56052.0,56028.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064896218,0.28,56046.0,56028.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064896413,0.02540817,56046.0,56033.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064896708,0.28,56051.0,56037.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064897010,0.369203,56055.0,56041.0,0.369224]
["bitfinex-derivatives","BTCF0:USTF0",1726064897214,0.28,56055.0,56042.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1726064897509,0.28,56049.0,56042.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1726064897699,0.28,56044.0,56042.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1726064897904,0.089223,56042.0,56034.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1726064898105,0.089213,56048.0,56034.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1726064898106,0.28,56038.0,56034.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1726064898311,0.0004,56035.0,56034.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1726064899012,0.0004,56035.0,56034.0,0.195236]
["bitfinex-derivatives","BTCF0:USTF0",1726064899211,0.0004,56035.0,56034.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1726064899413,0.0004,56035.0,56034.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1726064899716,0.02652041,56035.0,56034.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1726064899899,0.0004,56035.0,56034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064900099,0.089242,56030.0,56029.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1726064900302,0.368642,56030.0,56025.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1726064900509,0.0004,56026.0,56025.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1726064900711,0.089244,56029.0,56025.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1726064900905,0.2804,56030.0,56025.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1726064901526,0.30585826,56030.0,56025.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1726064902020,0.40710026,56030.0,56029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064902715,1.44829826,56030.0,56025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064902908,0.2804,56026.0,56025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064903108,0.0004,56026.0,56025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064903512,0.0004,56026.0,56025.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1726064903708,0.03785826,56030.0,56029.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726064904208,1.54254026,56030.0,56020.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1726064904523,0.0004,56021.0,56020.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1726064904711,0.03745826,56030.0,56021.0,0.089255]
["bitfinex-derivatives","BTCF0:USTF0",1726064904905,0.03745826,56030.0,56022.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1726064905217,0.02545826,56030.0,56028.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1726064905418,0.28,56040.0,56028.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1726064905619,0.089228,56039.0,56029.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1726064906009,0.28,56035.0,56022.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064906317,0.003,56030.0,56022.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064906514,0.0004,56023.0,56022.0,0.369255]
["bitfinex-derivatives","BTCF0:USTF0",1726064906709,0.003,56030.0,56026.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1726064907011,0.003,56030.0,56022.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1726064907210,0.003,56030.0,56022.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064907211,0.0004,56023.0,56022.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064907411,0.003,56030.0,56029.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1726064908411,0.003,56030.0,56022.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064908412,0.02911247,56030.0,56022.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064908623,0.0004,56023.0,56022.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1726064908923,0.02611247,56030.0,56029.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726064909123,0.28,56036.0,56029.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726064909415,0.30616098,56036.0,56029.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726064909803,0.30616098,56036.0,56026.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1726064910003,0.0004,56027.0,56025.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1726064910213,0.0004,56026.0,56022.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064910409,0.0004,56023.0,56020.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1726064910616,0.0004,56021.0,56020.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1726064910920,0.369253,56023.0,56011.0,0.089272]
["bitfinex-derivatives","BTCF0:USTF0",1726064911118,0.0004,56016.0,56012.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1726064911413,0.0004,56016.0,56012.0,0.19617]
["bitfinex-derivatives","BTCF0:USTF0",1726064911614,0.0004,56016.0,56012.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1726064911818,0.0004,56016.0,56015.0,0.319366]
["bitfinex-derivatives","BTCF0:USTF0",1726064912014,0.369248,56027.0,56015.0,0.319366]
["bitfinex-derivatives","BTCF0:USTF0",1726064912213,0.369248,56027.0,56016.0,0.089264]
["bitfinex-derivatives","BTCF0:USTF0",1726064912214,0.004,56026.0,56016.0,0.089264]
["bitfinex-derivatives","BTCF0:USTF0",1726064912409,0.004,56026.0,56015.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1726064912923,0.004,56026.0,56020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064913111,0.089238,56033.0,56020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064913420,0.089239,56032.0,56024.0,0.089251]
["bitfinex-derivatives","BTCF0:USTF0",1726064913621,0.02495932,56033.0,56032.0,0.089239]
["bitfinex-derivatives","BTCF0:USTF0",1726064913918,0.28,56045.0,56031.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064914111,0.28,56045.0,56032.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1726064914315,0.089221,56044.0,56033.0,0.089237]
["bitfinex-derivatives","BTCF0:USTF0",1726064914612,0.28,56040.0,56032.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1726064914810,0.0004,56033.0,56032.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1726064915609,0.0004,56033.0,56032.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1726064915816,0.089637,56033.0,56032.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1726064916019,0.089637,56033.0,56021.0,0.089256]
["bitfinex-derivatives","BTCF0:USTF0",1726064916214,0.31944101,56033.0,56032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064916414,0.31904101,56033.0,56032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064916615,0.40827801,56033.0,56032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064917009,0.089243,56030.0,56022.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1726064917319,1.44044101,56033.0,56022.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1726064917320,0.0004,56023.0,56022.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1726064917915,0.53588,56023.0,56014.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1726064918230,0.0004,56015.0,56014.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1726064919024,0.28,56026.0,56014.0,0.308766]
["bitfinex-derivatives","BTCF0:USTF0",1726064919213,0.28,56026.0,56016.0,0.089264]
["bitfinex-derivatives","BTCF0:USTF0",1726064919526,0.28,56026.0,56014.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1726064919825,0.28,56032.0,56016.0,0.089263]
["bitfinex-derivatives","BTCF0:USTF0",1726064920121,0.28,56026.0,56018.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1726064920315,0.28,56026.0,56014.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1726064920621,0.28,56026.0,56016.0,0.089264]
["bitfinex-derivatives","BTCF0:USTF0",1726064921416,0.28,56026.0,56017.0,0.089262]
["bitfinex-derivatives","BTCF0:USTF0",1726064921618,0.28,56026.0,56018.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1726064921819,0.369243,56030.0,56019.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1726064922115,0.28,56035.0,56017.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064922321,0.089216,56046.0,56033.0,0.089236]
["bitfinex-derivatives","BTCF0:USTF0",1726064922512,0.28,56045.0,56034.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1726064922717,0.28,56035.0,56034.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1726064923216,0.28,56035.0,56020.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1726064923418,0.28,56029.0,56021.0,0.200556]
["bitfinex-derivatives","BTCF0:USTF0",1726064923616,0.28,56029.0,56022.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1726064924027,0.089239,56032.0,56022.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1726064924216,0.089242,56030.0,56021.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1726064924522,0.0004,56022.0,56021.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1726064925313,0.28,56029.0,56022.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726064925517,0.02209362,56030.0,56022.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726064925518,0.369251,56025.0,56022.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726064925715,0.089253,56023.0,56022.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726064925916,0.13297674,56023.0,56022.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726064926521,0.13297674,56023.0,56022.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1726064926927,1.26845674,56023.0,56022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064927319,0.088255,56022.0,56021.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726064927632,0.04372374,56022.0,56010.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1726064927824,0.04412374,56022.0,56010.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1726064928019,0.089265,56016.0,56010.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1726064928222,0.369269,56013.0,56010.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1726064928745,0.089272,56012.0,56010.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1726064928930,0.089263,56017.0,55997.0,0.089294]
["bitfinex-derivatives","BTCF0:USTF0",1726064928931,0.28,56011.0,55997.0,0.089294]
["bitfinex-derivatives","BTCF0:USTF0",1726064929235,0.28,56004.0,55998.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1726064930332,0.277,56008.0,56001.0,0.089287]
["bitfinex-derivatives","BTCF0:USTF0",1726064930528,0.004,56004.0,56001.0,0.089287]
["bitfinex-derivatives","BTCF0:USTF0",1726064931030,0.005,56004.0,55998.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1726064931226,0.0004,55999.0,55998.0,0.199593]
["bitfinex-derivatives","BTCF0:USTF0",1726064931622,0.005,56004.0,56003.0,0.089285]
["bitfinex-derivatives","BTCF0:USTF0",1726064931828,0.28,56021.0,56008.0,0.089276]
["bitfinex-derivatives","BTCF0:USTF0",1726064932030,0.369257,56021.0,56009.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1726064932217,0.369257,56021.0,56009.0,0.304374]
["bitfinex-derivatives","BTCF0:USTF0",1726064932417,0.089258,56020.0,56009.0,0.304374]
["bitfinex-derivatives","BTCF0:USTF0",1726064932625,0.08926,56019.0,56009.0,0.304374]
["bitfinex-derivatives","BTCF0:USTF0",1726064933134,0.3021845,56021.0,56010.0,0.089273]
["bitfinex-derivatives","BTCF0:USTF0",1726064933332,0.0221845,56021.0,56009.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1726064933537,0.089249,56026.0,56011.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064933831,0.28,56030.0,56011.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064934025,0.28,56026.0,56009.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1726064934226,0.0004,56010.0,56009.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1726064934533,0.011,56021.0,56020.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1726064935019,0.011,56021.0,56014.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064935226,0.011,56021.0,56011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726064935227,0.0004,56015.0,56011.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1726064935532,0.001,56010.0,56009.0,0.586375]
["bitfinex-derivatives","BTCF0:USTF0",1726064935729,0.0004,56010.0,56009.0,1.722015]
["bitfinex-derivatives","BTCF0:USTF0",1726064935931,0.011,56021.0,56017.0,0.089262]
["bitfinex-derivatives","BTCF0:USTF0",1726064936229,0.011,56021.0,56014.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064936436,0.0004,56015.0,56014.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064936623,0.011,56021.0,56020.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1726064936827,0.089234,56035.0,56027.0,0.089246]
["bitfinex-derivatives","BTCF0:USTF0",1726064937026,0.089213,56049.0,56013.0,0.05333469]
["bitfinex-derivatives","BTCF0:USTF0",1726064937027,0.001,56021.0,56018.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1726064937226,0.001,56021.0,56014.0,0.089267]
["bitfinex-derivatives","BTCF0:USTF0",1726064937428,0.0004,56015.0,56014.0,0.089267]
["bitfinex-derivatives","BTCF0:USTF0",1726064937633,0.103257,56021.0,56020.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726064937827,0.017,56021.0,56020.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726064938229,0.015,56021.0,56020.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726064938425,0.02379601,56021.0,56015.0,0.089264]
["bitfinex-derivatives","BTCF0:USTF0",1726064938630,0.001,56021.0,56015.0,0.089264]
["bitfinex-derivatives","BTCF0:USTF0",1726064939131,0.001,56021.0,56016.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1726064939941,0.28,56026.0,56020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726064940234,0.008,56021.0,56020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726064940437,0.008,56021.0,56020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064940633,0.009,56021.0,56020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064941133,0.03013196,56026.0,56020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726064941337,0.03013196,56026.0,56020.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1726064941533,0.03013196,56026.0,56020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726064941833,0.089256,56021.0,56020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064942035,0.097256,56021.0,56020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064943542,0.008,56021.0,56020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064943745,0.28,56022.0,56020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726064944239,0.39937996,56026.0,56020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726064944448,0.03013196,56026.0,56025.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1726064944637,0.03013196,56026.0,56020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726064944638,0.008,56021.0,56020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726064944936,0.377656,56021.0,56020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726064945336,0.2884,56021.0,56020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726064945531,0.377656,56021.0,56020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726064946131,0.913176,56021.0,56020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726064946333,1.42392,56021.0,56004.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1726064946641,0.2794,56005.0,56000.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1726064946940,0.0004,56001.0,56000.0,0.19989]
["bitfinex-derivatives","BTCF0:USTF0",1726064947141,0.2784,56010.0,56000.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1726064947339,0.279,56001.0,56000.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1726064947837,0.266,56001.0,56000.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1726064948244,0.266,56001.0,55995.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1726064948439,0.266,56001.0,56000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726064948830,0.266,56001.0,56000.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726064949947,0.266,56001.0,56000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726064950141,0.001,56001.0,56000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726064950347,0.02321832,56001.0,56000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726064950537,0.02921832,56001.0,56000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064950848,0.02921832,56001.0,56000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726064951946,0.30921832,56001.0,56000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726064952346,0.39850632,56001.0,56000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726064953438,0.30921832,56001.0,55987.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1726064953642,0.30921832,56001.0,55983.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1726064953643,0.2804,55988.0,55983.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1726064953844,0.2804,55988.0,55979.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1726064953845,0.089322,55980.0,55979.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1726064954042,0.089322,55980.0,55974.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1726064954043,0.369722,55980.0,55974.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1726064954241,0.36973,55975.0,55974.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1726064954454,0.36933,55975.0,55974.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1726064954743,0.35733,55975.0,55974.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1726064954947,0.268,55975.0,55974.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1726064955345,0.268,55975.0,55974.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1726064956440,0.29096355,55975.0,55974.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1726064957040,0.28996355,55975.0,55974.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1726064957239,0.29596355,55975.0,55974.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1726064958045,0.28996355,55975.0,55974.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726064958250,0.02196355,55975.0,55974.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726064958450,0.28,55982.0,55974.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726064958845,0.28,55978.0,55974.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726064959240,0.089326,55977.0,55974.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726064959749,0.28,55978.0,55974.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726064960247,0.08933,55975.0,55974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726064960963,0.30230006,55978.0,55957.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1726064960964,0.088331,55974.0,55957.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1726064961256,0.30230006,55978.0,55958.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726064961257,0.28,55965.0,55958.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726064961455,0.28,55960.0,55958.0,0.193756]
["bitfinex-derivatives","BTCF0:USTF0",1726064961955,0.28,55960.0,55958.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726064962256,0.28,55970.0,55962.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1726064963054,0.28,55970.0,55958.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726064963255,0.30194325,55970.0,55963.0,0.089347]
["bitfinex-derivatives","BTCF0:USTF0",1726064963757,0.30194325,55970.0,55958.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726064963954,0.30294325,55970.0,55958.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1726064964258,0.30294325,55970.0,55964.0,0.089346]
["bitfinex-derivatives","BTCF0:USTF0",1726064964645,0.30294325,55970.0,55965.0,0.089345]
["bitfinex-derivatives","BTCF0:USTF0",1726064964847,0.02294325,55970.0,55958.0,0.12652834]
["bitfinex-derivatives","BTCF0:USTF0",1726064965151,0.009,55986.0,55981.0,0.089319]
["bitfinex-derivatives","BTCF0:USTF0",1726064965354,0.02232462,55988.0,55987.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1726064965650,0.0004,55988.0,55987.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1726064966154,0.0004,55988.0,55987.0,1.22515]
["bitfinex-derivatives","BTCF0:USTF0",1726064966352,0.28,56001.0,55993.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1726064966762,0.28,56001.0,55986.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064966958,0.30255359,56001.0,55986.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064967155,0.30255359,56001.0,55994.0,0.089299]
["bitfinex-derivatives","BTCF0:USTF0",1726064967757,0.30255359,56001.0,55986.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726064967961,0.39284159,56001.0,55991.0,0.089303]
["bitfinex-derivatives","BTCF0:USTF0",1726064968164,0.39284159,56001.0,55983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726064968165,0.08929,56000.0,55983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726064968354,0.0004,55984.0,55983.0,1.589317]
["bitfinex-derivatives","BTCF0:USTF0",1726064968555,0.08929,56000.0,55989.0,0.089307]
["bitfinex-derivatives","BTCF0:USTF0",1726064968759,0.30355359,56001.0,55991.0,0.089303]
["bitfinex-derivatives","BTCF0:USTF0",1726064969253,0.28,55992.0,55982.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1726064969451,0.0004,55983.0,55982.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1726064969648,0.089308,55989.0,55982.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1726064969853,0.28,55985.0,55982.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1726064970269,0.274,55985.0,55982.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1726064970963,0.274,55985.0,55982.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1726064971454,0.274,55985.0,55982.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1726064973250,0.29666983,55985.0,55982.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1726064973563,0.29766983,55985.0,55983.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1726064974154,0.38798383,55985.0,55983.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1726064974359,0.089315,55984.0,55983.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1726064974553,0.29866983,55985.0,55983.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1726064974754,0.30366983,55985.0,55983.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1726064976267,0.39298383,55985.0,55983.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1726064977460,0.089315,55984.0,55983.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1726064977663,0.369315,55984.0,55983.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1726064978757,0.45863,55984.0,55983.0,0.00720663]
["bitfinex-derivatives","BTCF0:USTF0",1726064978958,0.089317,55983.0,55972.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1726064979272,0.0004,55973.0,55969.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1726064979466,0.0004,55973.0,55970.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1726064979673,0.28,55978.0,55971.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1726064980062,0.279,55978.0,55971.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1726064980268,0.279,55978.0,55969.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1726064980469,0.2804,55970.0,55969.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1726064980662,0.0004,55970.0,55969.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1726064980869,0.2804,55970.0,55969.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1726064981281,0.089339,55969.0,55968.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1726064981465,0.089739,55969.0,55968.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1726064982362,0.089339,55969.0,55968.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1726064982773,0.11215252,55969.0,55968.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1726064983170,0.11015252,55969.0,55968.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1726064983868,0.11115252,55969.0,55968.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1726064984773,1.24715252,55969.0,55968.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1726064985070,1.24715252,55969.0,55968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064985474,0.64715252,55969.0,55968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064985668,0.11115252,55969.0,55968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064986067,0.02381352,55969.0,55968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064986467,0.30381352,55969.0,55968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726064987271,0.30381352,55969.0,55967.0,0.00607]
["bitfinex-derivatives","BTCF0:USTF0",1726064987476,0.625381,55968.0,55958.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1726064987677,0.28,55959.0,55958.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1726064987873,0.08936,55956.0,55955.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1726064988172,0.089364,55954.0,55951.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1726064988376,0.2804,55952.0,55951.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1726064988574,0.28,55952.0,55951.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1726064990179,0.28,55957.0,55951.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1726064990381,0.28,55957.0,55951.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726064990584,0.30185502,55957.0,55951.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726064990984,0.28,55952.0,55951.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726064992480,0.369366,55952.0,55951.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726064992679,0.089368,55951.0,55944.0,0.05333469]
["bitfinex-derivatives","BTCF0:USTF0",1726064992883,0.2804,55945.0,55944.0,0.05333469]
["bitfinex-derivatives","BTCF0:USTF0",1726064993091,0.0004,55945.0,55944.0,0.05333469]
["bitfinex-derivatives","BTCF0:USTF0",1726064993588,0.0004,55945.0,55944.0,0.15433469]
["bitfinex-derivatives","BTCF0:USTF0",1726064993789,0.0004,55945.0,55944.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726064993986,0.2804,55945.0,55944.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726064994878,0.01862861,55945.0,55944.0,0.190379]
["bitfinex-derivatives","BTCF0:USTF0",1726064995077,0.01862861,55945.0,55944.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726064995476,0.29862861,55945.0,55944.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726064996284,0.38800561,55945.0,55944.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726064996485,0.29862861,55945.0,55944.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726064996682,0.29862861,55945.0,55939.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1726064996985,0.369385,55940.0,55939.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1726064997182,0.369785,55940.0,55939.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1726064998097,0.2804,55940.0,55939.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1726064998391,0.0004,55940.0,55939.0,0.191887]
["bitfinex-derivatives","BTCF0:USTF0",1726064999491,0.01822861,55945.0,55943.0,0.089381]
["bitfinex-derivatives","BTCF0:USTF0",1726064999693,0.28,55949.0,55944.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1726065000090,0.28,55945.0,55944.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1726065000891,0.28,55945.0,55939.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1726065001092,0.28,55945.0,55932.0,0.05333469]
["bitfinex-derivatives","BTCF0:USTF0",1726065001093,0.369786,55940.0,55932.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1726065001294,0.28,55933.0,55932.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1726065001484,0.0004,55940.0,55939.0,0.089387]
["bitfinex-derivatives","BTCF0:USTF0",1726065001685,0.28,55948.0,55935.0,0.05333469]
["bitfinex-derivatives","BTCF0:USTF0",1726065001989,0.0004,55936.0,55935.0,0.14272769]
["bitfinex-derivatives","BTCF0:USTF0",1726065002287,0.21,55941.0,55935.0,0.05320701]
["bitfinex-derivatives","BTCF0:USTF0",1726065002594,0.21,55946.0,55935.0,0.05320701]
["bitfinex-derivatives","BTCF0:USTF0",1726065002796,0.009,55958.0,55936.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1726065002797,0.21,55937.0,55936.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1726065004696,0.21,55937.0,55934.0,0.05320701]
["bitfinex-derivatives","BTCF0:USTF0",1726065004989,0.0004,55935.0,55934.0,0.089395]
["bitfinex-derivatives","BTCF0:USTF0",1726065005193,0.009,55961.0,55932.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1726065005395,0.009,55965.0,55942.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726065005692,0.21,55945.0,55942.0,0.089381]
["bitfinex-derivatives","BTCF0:USTF0",1726065005895,0.21,55945.0,55938.0,0.14259501]
["bitfinex-derivatives","BTCF0:USTF0",1726065006192,0.0004,55939.0,55933.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1726065006399,0.089795,55934.0,55933.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1726065006786,0.089401,55930.0,55919.0,0.05320701]
["bitfinex-derivatives","BTCF0:USTF0",1726065006988,0.089411,55924.0,55923.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726065007195,0.089416,55921.0,55910.0,0.05320701]
["bitfinex-derivatives","BTCF0:USTF0",1726065007387,0.0004,55924.0,55911.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1726065007692,0.0004,55924.0,55912.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726065007693,0.21,55923.0,55912.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726065007895,0.0004,55924.0,55916.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726065008196,0.0004,55924.0,55919.0,0.05320701]
["bitfinex-derivatives","BTCF0:USTF0",1726065008396,0.21,55927.0,55920.0,0.05320701]
["bitfinex-derivatives","BTCF0:USTF0",1726065008585,0.0004,55930.0,55921.0,0.05320701]
["bitfinex-derivatives","BTCF0:USTF0",1726065008793,0.0004,55930.0,55925.0,0.089408]
["bitfinex-derivatives","BTCF0:USTF0",1726065009111,0.21,55928.0,55926.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1726065010693,0.299405,55928.0,55926.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1726065011288,0.21,55928.0,55926.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1726065011693,0.3218,55946.0,55927.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1726065011694,0.21,55939.0,55927.0,0.7464]
["bitfinex-derivatives","BTCF0:USTF0",1726065011904,0.21,55939.0,55932.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1726065012087,0.21,55935.0,55930.0,0.05320701]
["bitfinex-derivatives","BTCF0:USTF0",1726065012284,0.2104,55931.0,55929.0,0.05320701]
["bitfinex-derivatives","BTCF0:USTF0",1726065012489,0.2104,55931.0,55926.0,0.25730701]
["bitfinex-derivatives","BTCF0:USTF0",1726065012686,0.33986587,55946.0,55929.0,0.05320701]
["bitfinex-derivatives","BTCF0:USTF0",1726065012896,0.21,55933.0,55929.0,0.05320701]
["bitfinex-derivatives","BTCF0:USTF0",1726065013093,0.21,55933.0,55930.0,0.05320701]
["bitfinex-derivatives","BTCF0:USTF0",1726065013297,0.21,55933.0,55926.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1726065013298,0.21,55933.0,55929.0,0.05320701]
["bitfinex-derivatives","BTCF0:USTF0",1726065013489,0.0004,55930.0,55928.0,0.05320701]
["bitfinex-derivatives","BTCF0:USTF0",1726065013690,0.21,55929.0,55926.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1726065013890,0.0004,55927.0,55926.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1726065014200,0.5364,55928.0,55912.0,0.05320701]
["bitfinex-derivatives","BTCF0:USTF0",1726065014501,0.21,55921.0,55913.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1726065015802,0.21,55921.0,55914.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1726065016403,0.28,55924.0,55914.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1726065017103,0.28,55924.0,55914.0,0.287826]
["bitfinex-derivatives","BTCF0:USTF0",1726065017789,0.28,55924.0,55916.0,0.089424]
["bitfinex-derivatives","BTCF0:USTF0",1726065017991,0.28,55928.0,55916.0,0.089424]
["bitfinex-derivatives","BTCF0:USTF0",1726065018197,0.28,55928.0,55917.0,0.089421]
["bitfinex-derivatives","BTCF0:USTF0",1726065018604,0.28,55928.0,55914.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1726065018905,0.089403,55929.0,55918.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1726065019099,0.28,55928.0,55914.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1726065019294,0.0004,55915.0,55914.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1726065020905,0.0004,55915.0,55914.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1726065021408,0.0004,55915.0,55913.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1726065021609,0.0004,55914.0,55913.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1726065022003,0.0004,55914.0,55913.0,0.15580701]
["bitfinex-derivatives","BTCF0:USTF0",1726065022205,0.0004,55914.0,55913.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1726065022404,0.0004,55914.0,55913.0,0.15597335]
["bitfinex-derivatives","BTCF0:USTF0",1726065022606,0.0004,55914.0,55913.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1726065022906,1.13696,55914.0,55907.0,0.05337261]
["bitfinex-derivatives","BTCF0:USTF0",1726065023103,0.08944,55907.0,55904.0,0.05337261]
["bitfinex-derivatives","BTCF0:USTF0",1726065023306,0.28,55908.0,55904.0,0.369443]
["bitfinex-derivatives","BTCF0:USTF0",1726065023307,0.0004,55908.0,55904.0,0.369443]
["bitfinex-derivatives","BTCF0:USTF0",1726065023503,0.0004,55908.0,55905.0,0.07117766]
["bitfinex-derivatives","BTCF0:USTF0",1726065023702,0.36944,55906.0,55904.0,0.05336305]
["bitfinex-derivatives","BTCF0:USTF0",1726065023901,0.089841,55905.0,55903.0,0.05336305]
["bitfinex-derivatives","BTCF0:USTF0",1726065024112,0.089843,55904.0,55903.0,0.05336305]
["bitfinex-derivatives","BTCF0:USTF0",1726065024308,0.089446,55902.0,55901.0,0.05336305]
["bitfinex-derivatives","BTCF0:USTF0",1726065024504,0.089446,55902.0,55900.0,0.05336305]
["bitfinex-derivatives","BTCF0:USTF0",1726065024505,0.089448,55901.0,55900.0,0.05336305]
["bitfinex-derivatives","BTCF0:USTF0",1726065024809,0.08945,55900.0,55897.0,0.10096305]
["bitfinex-derivatives","BTCF0:USTF0",1726065025106,0.0004,55898.0,55897.0,0.10096305]
["bitfinex-derivatives","BTCF0:USTF0",1726065026009,0.28,55910.0,55897.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726065026205,0.369446,55902.0,55898.0,0.0360286]
["bitfinex-derivatives","BTCF0:USTF0",1726065026404,0.089428,55914.0,55897.0,0.02911196]
["bitfinex-derivatives","BTCF0:USTF0",1726065026405,0.089453,55898.0,55897.0,0.02911196]
["bitfinex-derivatives","BTCF0:USTF0",1726065026599,0.089853,55898.0,55884.0,0.03746407]
["bitfinex-derivatives","BTCF0:USTF0",1726065026809,0.0004,55885.0,55879.0,0.19137208]
["bitfinex-derivatives","BTCF0:USTF0",1726065027004,0.089853,55898.0,55881.0,0.36897208]
["bitfinex-derivatives","BTCF0:USTF0",1726065027005,0.2804,55898.0,55881.0,0.36897208]
["bitfinex-derivatives","BTCF0:USTF0",1726065027214,0.2804,55898.0,55881.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065027410,0.089462,55893.0,55881.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065028014,0.089462,55893.0,55881.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1726065028599,0.009,55908.0,55888.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1726065028600,0.28,55901.0,55888.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1726065028801,0.009,55908.0,55881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726065028802,0.00913647,55909.0,55896.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065029007,0.089444,55904.0,55897.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1726065029204,0.28,55912.0,55883.0,0.08897208]
["bitfinex-derivatives","BTCF0:USTF0",1726065029205,0.28,55898.0,55883.0,0.08897208]
["bitfinex-derivatives","BTCF0:USTF0",1726065029409,0.28,55890.0,55884.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1726065029706,0.089471,55887.0,55884.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1726065030104,0.28,55890.0,55884.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1726065030305,0.369473,55885.0,55884.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1726065030508,0.178956,55882.0,55873.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726065030719,0.178956,55882.0,55857.0,0.10679582]
["bitfinex-derivatives","BTCF0:USTF0",1726065030720,0.00957291,55882.0,55866.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1726065030914,0.28,55871.0,55866.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1726065031102,0.2808,55867.0,55866.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1726065031306,0.2808,55867.0,55861.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1726065031515,0.0008,55862.0,55855.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1726065031702,0.2808,55856.0,55855.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1726065032019,0.28,55856.0,55855.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1726065032204,0.28,55859.0,55855.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1726065032401,0.09838064,55862.0,55842.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726065032719,0.28,55846.0,55831.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1726065032913,0.0008,55843.0,55832.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065033301,0.0008,55843.0,55833.0,0.089557]
["bitfinex-derivatives","BTCF0:USTF0",1726065033821,0.0008,55843.0,55832.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065033822,0.0008,55843.0,55835.0,0.089553]
["bitfinex-derivatives","BTCF0:USTF0",1726065034204,0.0008,55843.0,55832.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065034410,0.0004,55833.0,55831.0,0.01754827]
["bitfinex-derivatives","BTCF0:USTF0",1726065034617,0.0008,55843.0,55832.0,0.53732]
["bitfinex-derivatives","BTCF0:USTF0",1726065034816,0.0008,55843.0,55829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726065035007,0.0008,55843.0,55829.0,1.60731865]
["bitfinex-derivatives","BTCF0:USTF0",1726065035218,0.0004,55830.0,55829.0,1.60731865]
["bitfinex-derivatives","BTCF0:USTF0",1726065035518,0.0008,55843.0,55829.0,2.65511565]
["bitfinex-derivatives","BTCF0:USTF0",1726065035813,0.0008,55843.0,55835.0,0.089553]
["bitfinex-derivatives","BTCF0:USTF0",1726065036408,0.0008,55843.0,55836.0,0.089551]
["bitfinex-derivatives","BTCF0:USTF0",1726065036610,0.01825075,55843.0,55840.0,0.089545]
["bitfinex-derivatives","BTCF0:USTF0",1726065036918,0.089525,55853.0,55842.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065037109,0.28,55854.0,55837.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065037413,0.0953,55866.0,55842.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065037414,0.28,55858.0,55842.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065037613,0.28,55858.0,55838.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065037913,0.28,55854.0,55843.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1726065038117,0.28,55854.0,55844.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1726065038313,0.28,55850.0,55844.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1726065038518,0.28,55845.0,55836.0,0.089552]
["bitfinex-derivatives","BTCF0:USTF0",1726065038715,0.0004,55837.0,55835.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1726065038915,0.369522,55855.0,55836.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1726065039119,0.369522,55855.0,55835.0,0.7019]
["bitfinex-derivatives","BTCF0:USTF0",1726065039120,0.28,55855.0,55839.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065039422,0.28,55845.0,55835.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1726065039720,0.28,55845.0,55837.0,0.089549]
["bitfinex-derivatives","BTCF0:USTF0",1726065040119,0.28,55850.0,55838.0,0.089548]
["bitfinex-derivatives","BTCF0:USTF0",1726065040325,0.28,55850.0,55837.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1726065040620,0.0004,55838.0,55837.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1726065040819,0.0004,55838.0,55837.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1726065041017,0.009,55858.0,55838.0,0.089549]
["bitfinex-derivatives","BTCF0:USTF0",1726065041208,0.089518,55857.0,55842.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065041416,0.28,55858.0,55854.0,0.089523]
["bitfinex-derivatives","BTCF0:USTF0",1726065041614,0.01798238,55862.0,55856.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1726065041814,0.464804,55866.0,55857.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1726065042114,0.00907841,55865.0,55857.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1726065042317,0.00907841,55865.0,55850.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1726065042513,0.32453308,55866.0,55854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065042514,0.01774665,55866.0,55854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065042709,0.00915011,55869.0,55854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065042909,0.28,55870.0,55854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065043111,0.089492,55874.0,55858.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065043307,0.28,55871.0,55865.0,0.089504]
["bitfinex-derivatives","BTCF0:USTF0",1726065043506,0.28,55876.0,55860.0,0.089512]
["bitfinex-derivatives","BTCF0:USTF0",1726065043710,0.0008,55861.0,55858.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065043909,0.0008,55861.0,55854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065044206,0.0008,55855.0,55850.0,2.16857208]
["bitfinex-derivatives","BTCF0:USTF0",1726065044411,0.0008,55851.0,55850.0,0.31743251]
["bitfinex-derivatives","BTCF0:USTF0",1726065044606,0.28,55853.0,55850.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1726065045018,0.0944,55866.0,55850.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1726065045019,0.28,55857.0,55850.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1726065045218,0.28,55863.0,55850.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1726065045406,0.089512,55861.0,55850.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1726065045612,0.28,55859.0,55850.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1726065045918,0.089518,55857.0,55850.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1726065046112,0.28,55851.0,55850.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1726065046419,0.28,55851.0,55848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726065046420,0.369528,55851.0,55848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726065046620,0.0008,55849.0,55848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726065046920,0.090331,55849.0,55848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726065047612,0.0008,55849.0,55848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726065048106,0.090331,55849.0,55848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726065048311,0.0008,55849.0,55848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726065048713,0.01886233,55849.0,55848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726065048919,0.0008,55849.0,55848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726065050314,0.0008,55849.0,55848.0,1.230693]
["bitfinex-derivatives","BTCF0:USTF0",1726065050520,0.089504,55866.0,55849.0,0.53716]
["bitfinex-derivatives","BTCF0:USTF0",1726065050718,0.28,55868.0,55854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065050920,0.089508,55864.0,55855.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1726065051121,0.29803192,55868.0,55856.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1726065051323,0.01803192,55868.0,55856.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1726065051528,0.28,55872.0,55859.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065051824,0.089496,55871.0,55861.0,0.089511]
["bitfinex-derivatives","BTCF0:USTF0",1726065052022,0.28,55872.0,55863.0,0.089508]
["bitfinex-derivatives","BTCF0:USTF0",1726065052420,0.01819827,55872.0,55865.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065052622,0.28,55885.0,55856.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1726065052623,0.089476,55884.0,55872.0,0.089494]
["bitfinex-derivatives","BTCF0:USTF0",1726065052823,0.28,55885.0,55873.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1726065053018,0.28,55875.0,55858.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065053324,0.0008,55859.0,55857.0,0.20138]
["bitfinex-derivatives","BTCF0:USTF0",1726065053527,0.0008,55858.0,55857.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1726065054118,0.0008,55858.0,55857.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1726065054324,0.370317,55858.0,55856.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1726065054520,0.2808,55857.0,55856.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1726065054923,0.0008,55857.0,55856.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1726065055729,0.01854904,55857.0,55856.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1726065055932,0.10806704,55857.0,55856.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1726065056342,0.089524,55854.0,55848.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1726065056546,0.0008,55849.0,55848.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1726065056754,0.0008,55849.0,55848.0,0.196533]
["bitfinex-derivatives","BTCF0:USTF0",1726065056947,0.01774904,55857.0,55848.0,1.24416]
["bitfinex-derivatives","BTCF0:USTF0",1726065057157,0.289,55873.0,55851.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065057351,0.28,55865.0,55848.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1726065057757,0.0008,55849.0,55848.0,0.196533]
["bitfinex-derivatives","BTCF0:USTF0",1726065057947,0.369506,55865.0,55848.0,1.24416]
["bitfinex-derivatives","BTCF0:USTF0",1726065058150,0.089507,55864.0,55849.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1726065058342,0.089509,55863.0,55851.0,0.089528]
["bitfinex-derivatives","BTCF0:USTF0",1726065058861,0.089509,55863.0,55848.0,0.21306605]
["bitfinex-derivatives","BTCF0:USTF0",1726065058862,0.089514,55860.0,55849.0,0.089531]
["bitfinex-derivatives","BTCF0:USTF0",1726065059048,0.369506,55865.0,55851.0,0.089527]
["bitfinex-derivatives","BTCF0:USTF0",1726065059450,0.369506,55865.0,55860.0,0.08846956]
["bitfinex-derivatives","BTCF0:USTF0",1726065059946,0.28,55865.0,55860.0,0.08846956]
["bitfinex-derivatives","BTCF0:USTF0",1726065060142,0.01769989,55865.0,55862.0,0.08846956]
["bitfinex-derivatives","BTCF0:USTF0",1726065060356,0.28,55869.0,55863.0,0.13644504]
["bitfinex-derivatives","BTCF0:USTF0",1726065060554,0.10340933,55874.0,55862.0,0.08920394]
["bitfinex-derivatives","BTCF0:USTF0",1726065060555,0.089509,55863.0,55862.0,0.08920394]
["bitfinex-derivatives","BTCF0:USTF0",1726065060846,0.089509,55863.0,55860.0,0.08920394]
["bitfinex-derivatives","BTCF0:USTF0",1726065060847,0.089512,55861.0,55860.0,0.08920394]
["bitfinex-derivatives","BTCF0:USTF0",1726065061048,0.089513,55860.0,55859.0,0.08920394]
["bitfinex-derivatives","BTCF0:USTF0",1726065061248,0.090313,55860.0,55859.0,0.08920394]
["bitfinex-derivatives","BTCF0:USTF0",1726065061450,0.089513,55860.0,55859.0,0.08920394]
["bitfinex-derivatives","BTCF0:USTF0",1726065061650,0.28,55861.0,55859.0,0.22566104]
["bitfinex-derivatives","BTCF0:USTF0",1726065061847,0.28,55861.0,55858.0,0.08920394]
["bitfinex-derivatives","BTCF0:USTF0",1726065061848,0.2980494,55861.0,55858.0,0.08920394]
["bitfinex-derivatives","BTCF0:USTF0",1726065062047,0.0008,55859.0,55853.0,0.08920394]
["bitfinex-derivatives","BTCF0:USTF0",1726065062246,0.0008,55859.0,55844.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1726065062247,0.089531,55849.0,55845.0,0.10616348]
["bitfinex-derivatives","BTCF0:USTF0",1726065062449,0.0952,55859.0,55847.0,0.08924021]
["bitfinex-derivatives","BTCF0:USTF0",1726065062654,0.090336,55846.0,55845.0,0.08924021]
["bitfinex-derivatives","BTCF0:USTF0",1726065062861,0.0008,55846.0,55845.0,0.22573239]
["bitfinex-derivatives","BTCF0:USTF0",1726065063158,0.089538,55845.0,55844.0,0.08924021]
["bitfinex-derivatives","BTCF0:USTF0",1726065063461,0.0008,55845.0,55843.0,0.08924021]
["bitfinex-derivatives","BTCF0:USTF0",1726065063663,0.0008,55845.0,55839.0,0.10616348]
["bitfinex-derivatives","BTCF0:USTF0",1726065063664,0.089541,55843.0,55839.0,0.10616348]
["bitfinex-derivatives","BTCF0:USTF0",1726065063854,0.0008,55845.0,55840.0,0.24265971]
["bitfinex-derivatives","BTCF0:USTF0",1726065064056,0.01851781,55845.0,55844.0,0.08922717]
["bitfinex-derivatives","BTCF0:USTF0",1726065064251,0.0008,55845.0,55844.0,0.22572872]
["bitfinex-derivatives","BTCF0:USTF0",1726065064552,0.0008,55845.0,55839.0,0.05344119]
["bitfinex-derivatives","BTCF0:USTF0",1726065064553,0.089544,55841.0,55839.0,0.05344119]
["bitfinex-derivatives","BTCF0:USTF0",1726065064750,0.089547,55839.0,55834.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1726065064949,0.0008,55840.0,55835.0,0.13650873]
["bitfinex-derivatives","BTCF0:USTF0",1726065065157,0.28,55836.0,55831.0,0.10616348]
["bitfinex-derivatives","BTCF0:USTF0",1726065065353,0.28,55836.0,55832.0,0.13651671]
["bitfinex-derivatives","BTCF0:USTF0",1726065065560,0.28,55836.0,55833.0,0.13651655]
["bitfinex-derivatives","BTCF0:USTF0",1726065065775,0.28,55836.0,55828.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726065065776,0.2808,55840.0,55834.0,0.13651655]
["bitfinex-derivatives","BTCF0:USTF0",1726065065953,0.2808,55840.0,55835.0,0.13650897]
["bitfinex-derivatives","BTCF0:USTF0",1726065066257,0.2808,55840.0,55831.0,0.10616348]
["bitfinex-derivatives","BTCF0:USTF0",1726065066462,0.2808,55840.0,55832.0,0.1365087]
["bitfinex-derivatives","BTCF0:USTF0",1726065066758,0.2808,55840.0,55829.0,0.10616348]
["bitfinex-derivatives","BTCF0:USTF0",1726065066759,0.28,55836.0,55829.0,0.10616348]
["bitfinex-derivatives","BTCF0:USTF0",1726065066965,0.28,55836.0,55830.0,0.13650907]
["bitfinex-derivatives","BTCF0:USTF0",1726065067155,0.28,55836.0,55828.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726065067156,0.089557,55834.0,55828.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1726065067459,0.28,55829.0,55822.0,0.10616348]
["bitfinex-derivatives","BTCF0:USTF0",1726065067666,0.0008,55829.0,55823.0,0.24268962]
["bitfinex-derivatives","BTCF0:USTF0",1726065067849,0.0008,55829.0,55826.0,0.10616348]
["bitfinex-derivatives","BTCF0:USTF0",1726065068054,0.0008,55829.0,55827.0,0.13652614]
["bitfinex-derivatives","BTCF0:USTF0",1726065068254,0.0008,55829.0,55828.0,0.13652614]
["bitfinex-derivatives","BTCF0:USTF0",1726065068559,0.0008,55829.0,55828.0,0.1365146]
["bitfinex-derivatives","BTCF0:USTF0",1726065068865,0.01848181,55829.0,55828.0,0.1365147]
["bitfinex-derivatives","BTCF0:USTF0",1726065069059,0.0008,55829.0,55828.0,0.2260797]
["bitfinex-derivatives","BTCF0:USTF0",1726065069463,0.0008,55829.0,55828.0,0.1365097]
["bitfinex-derivatives","BTCF0:USTF0",1726065069962,0.01785388,55838.0,55828.0,1.2738697]
["bitfinex-derivatives","BTCF0:USTF0",1726065070169,0.369538,55845.0,55829.0,0.24267325]
["bitfinex-derivatives","BTCF0:USTF0",1726065070466,0.28,55850.0,55838.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1726065070662,0.28,55845.0,55834.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1726065070871,0.0008,55835.0,55834.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1726065071465,0.0008,55835.0,55828.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726065071763,0.0008,55829.0,55828.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726065072763,0.01893392,55829.0,55828.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726065072955,0.0008,55829.0,55828.0,1.13816]
["bitfinex-derivatives","BTCF0:USTF0",1726065073150,0.28,55841.0,55828.0,1.13816]
["bitfinex-derivatives","BTCF0:USTF0",1726065073350,0.28,55841.0,55828.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726065073560,0.28,55841.0,55832.0,0.089558]
["bitfinex-derivatives","BTCF0:USTF0",1726065073767,0.28,55841.0,55828.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1726065073961,0.089539,55844.0,55835.0,0.089552]
["bitfinex-derivatives","BTCF0:USTF0",1726065074265,0.01814289,55844.0,55836.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726065074466,0.28,55846.0,55836.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726065074666,0.089542,55842.0,55836.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726065074874,0.28,55846.0,55836.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726065075162,0.3875767,55846.0,55838.0,0.089549]
["bitfinex-derivatives","BTCF0:USTF0",1726065075356,0.3875767,55846.0,55839.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726065075759,0.089538,55845.0,55839.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726065076056,0.0180407,55846.0,55840.0,0.089545]
["bitfinex-derivatives","BTCF0:USTF0",1726065076374,0.089536,55846.0,55839.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726065076561,0.0008,55840.0,55839.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726065077067,0.0008,55840.0,55839.0,0.186847]
["bitfinex-derivatives","BTCF0:USTF0",1726065077764,0.089525,55853.0,55846.0,0.089535]
["bitfinex-derivatives","BTCF0:USTF0",1726065077963,0.089525,55853.0,55847.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726065078275,0.28,55859.0,55847.0,0.191534]
["bitfinex-derivatives","BTCF0:USTF0",1726065078568,0.28,55851.0,55847.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726065078756,0.53708,55865.0,55833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726065079068,0.28,55847.0,55834.0,0.43279289]
["bitfinex-derivatives","BTCF0:USTF0",1726065079267,0.28,55859.0,55843.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065079573,0.28,55859.0,55840.0,0.089546]
["bitfinex-derivatives","BTCF0:USTF0",1726065079574,0.01794326,55866.0,55852.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065079759,0.28,55871.0,55857.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065080064,0.29834654,55879.0,55862.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065080259,0.01834654,55879.0,55866.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065080458,0.089478,55882.0,55866.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065080658,0.182263,55892.0,55862.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065080659,0.28,55879.0,55862.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065080862,0.0004,55863.0,55862.0,0.089509]
["bitfinex-derivatives","BTCF0:USTF0",1726065081063,0.28,55875.0,55856.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065081064,0.089502,55867.0,55856.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065081264,0.28,55875.0,55853.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1726065081265,0.0004,55857.0,55853.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1726065081456,0.0004,55854.0,55853.0,0.385825]
["bitfinex-derivatives","BTCF0:USTF0",1726065081660,0.0004,55857.0,55853.0,0.385825]
["bitfinex-derivatives","BTCF0:USTF0",1726065082068,0.089512,55861.0,55853.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1726065082471,0.089514,55860.0,55853.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1726065082669,0.28,55861.0,55853.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1726065082968,0.29813708,55861.0,55853.0,0.385824]
["bitfinex-derivatives","BTCF0:USTF0",1726065083367,0.01813708,55861.0,55853.0,0.385824]
["bitfinex-derivatives","BTCF0:USTF0",1726065083564,0.089509,55863.0,55853.0,0.385824]
["bitfinex-derivatives","BTCF0:USTF0",1726065083763,0.28,55865.0,55855.0,0.089521]
["bitfinex-derivatives","BTCF0:USTF0",1726065084172,0.28,55865.0,55853.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1726065084361,0.0004,55854.0,55853.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1726065084672,0.0004,55854.0,55853.0,0.385825]
["bitfinex-derivatives","BTCF0:USTF0",1726065084972,0.0004,55854.0,55853.0,1.522945]
["bitfinex-derivatives","BTCF0:USTF0",1726065085172,0.29804393,55865.0,55853.0,1.43342]
["bitfinex-derivatives","BTCF0:USTF0",1726065085470,0.29804393,55865.0,55858.0,0.089516]
["bitfinex-derivatives","BTCF0:USTF0",1726065086066,0.28,55861.0,55853.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1726065086372,0.0004,55854.0,55853.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1726065086562,0.2804,55854.0,55853.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726065086874,0.0004,55854.0,55853.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1726065087366,0.0004,55854.0,55853.0,0.191525]
["bitfinex-derivatives","BTCF0:USTF0",1726065087762,0.009,55874.0,55853.0,1.51912]
["bitfinex-derivatives","BTCF0:USTF0",1726065087961,0.28,55881.0,55861.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065088272,0.089477,55883.0,55875.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1726065088470,0.28,55885.0,55876.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726065088672,0.08948,55881.0,55876.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726065088869,0.29834301,55885.0,55876.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726065089370,0.29834301,55885.0,55876.0,0.186287]
["bitfinex-derivatives","BTCF0:USTF0",1726065089563,0.29834301,55885.0,55876.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726065089868,0.089483,55879.0,55876.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726065090085,0.089483,55879.0,55862.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1726065090086,0.28,55880.0,55862.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1726065090272,0.28,55874.0,55865.0,0.089505]
["bitfinex-derivatives","BTCF0:USTF0",1726065090472,0.28,55888.0,55863.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1726065090473,0.28,55869.0,55863.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1726065090674,0.0004,55864.0,55863.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1726065091669,0.0004,55864.0,55863.0,0.7003]
["bitfinex-derivatives","BTCF0:USTF0",1726065091871,0.0004,55864.0,55863.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1726065092468,0.01831655,55864.0,55863.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1726065092676,0.0004,55864.0,55863.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1726065092865,0.53744,55864.0,55853.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726065093066,0.089532,55849.0,55840.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726065093279,0.0004,55841.0,55840.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726065093670,0.0004,55841.0,55840.0,0.63174]
["bitfinex-derivatives","BTCF0:USTF0",1726065093861,0.0004,55841.0,55840.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726065094873,0.0004,55841.0,55840.0,1.23174]
["bitfinex-derivatives","BTCF0:USTF0",1726065095072,0.2804,55854.0,55840.0,1.23174]
["bitfinex-derivatives","BTCF0:USTF0",1726065095372,0.28,55849.0,55840.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726065095573,0.28,55841.0,55839.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726065095762,0.28,55846.0,55839.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726065095963,0.0004,55840.0,55839.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726065096371,0.0004,55840.0,55839.0,1.230387]
["bitfinex-derivatives","BTCF0:USTF0",1726065096673,0.089517,55858.0,55839.0,1.42124]
["bitfinex-derivatives","BTCF0:USTF0",1726065096877,0.089519,55857.0,55845.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065097074,0.089519,55857.0,55849.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1726065097573,0.0178554,55865.0,55849.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065097779,0.28,55871.0,55854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065097969,0.089508,55864.0,55855.0,0.089521]
["bitfinex-derivatives","BTCF0:USTF0",1726065098163,0.089508,55864.0,55854.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065098164,0.01816897,55871.0,55863.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065098373,0.28,55884.0,55867.0,0.089502]
["bitfinex-derivatives","BTCF0:USTF0",1726065098567,0.28,55884.0,55868.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1726065098771,0.369476,55884.0,55869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065098975,0.089478,55882.0,55873.0,0.089492]
["bitfinex-derivatives","BTCF0:USTF0",1726065099369,0.28,55880.0,55865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726065099672,0.0004,55866.0,55864.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1726065099969,0.0004,55865.0,55864.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1726065100169,0.0004,55865.0,55864.0,0.8863]
["bitfinex-derivatives","BTCF0:USTF0",1726065100379,0.8018,55887.0,55864.0,1.4233]
["bitfinex-derivatives","BTCF0:USTF0",1726065100575,0.48,55887.0,55871.0,0.089495]
["bitfinex-derivatives","BTCF0:USTF0",1726065100877,0.089472,55886.0,55875.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1726065101176,0.5727,55892.0,55876.0,0.089487]
["bitfinex-derivatives","BTCF0:USTF0",1726065101370,0.48,55887.0,55868.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065101564,0.08948,55881.0,55868.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065101972,0.48,55887.0,55870.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1726065102170,0.48,55882.0,55866.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726065102485,0.0004,55867.0,55866.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726065102780,0.0004,55867.0,55865.0,0.089504]
["bitfinex-derivatives","BTCF0:USTF0",1726065103178,0.0008,55866.0,55865.0,0.089504]
["bitfinex-derivatives","BTCF0:USTF0",1726065103476,0.0008,55866.0,55864.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1726065103978,0.0008,55865.0,55864.0,0.375807]
["bitfinex-derivatives","BTCF0:USTF0",1726065104387,0.0008,55865.0,55864.0,1.512807]
["bitfinex-derivatives","BTCF0:USTF0",1726065105085,0.0008,55865.0,55864.0,0.8233]
["bitfinex-derivatives","BTCF0:USTF0",1726065105270,0.0008,55865.0,55864.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1726065105578,0.0008,55865.0,55864.0,0.375807]
["bitfinex-derivatives","BTCF0:USTF0",1726065106166,0.0008,55865.0,55864.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726065106366,0.089518,55857.0,55852.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1726065106570,0.0008,55853.0,55852.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1726065107178,0.0008,55853.0,55846.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1726065107377,0.0008,55847.0,55846.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1726065108768,0.0008,55847.0,55836.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1726065108967,0.0008,55843.0,55837.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1726065109185,0.090341,55843.0,55837.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1726065109686,0.0008,55843.0,55837.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1726065109884,0.0008,55843.0,55839.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1726065110087,0.0008,55843.0,55837.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1726065111984,0.0008,55843.0,55827.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1726065112187,0.089556,55834.0,55825.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1726065112376,0.0008,55827.0,55825.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1726065113490,0.090366,55827.0,55825.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1726065113685,0.090366,55827.0,55821.0,0.08890465]
["bitfinex-derivatives","BTCF0:USTF0",1726065113879,0.570366,55827.0,55821.0,0.08890465]
["bitfinex-derivatives","BTCF0:USTF0",1726065114280,1.197292,55827.0,55821.0,0.08890465]
["bitfinex-derivatives","BTCF0:USTF0",1726065114789,0.009,55847.0,55826.0,1.61736]
["bitfinex-derivatives","BTCF0:USTF0",1726065114987,0.48,55841.0,55829.0,0.0712474]
["bitfinex-derivatives","BTCF0:USTF0",1726065115192,0.48,55841.0,55827.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1726065115193,0.48,55836.0,55827.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1726065115380,0.48,55830.0,55826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726065115688,0.0008,55828.0,55826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726065116478,0.53816,55828.0,55826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726065116783,0.53736,55827.0,55818.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1726065116984,0.0008,55819.0,55818.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1726065120105,0.0008,55828.0,55818.0,1.21534]
["bitfinex-derivatives","BTCF0:USTF0",1726065120290,0.0008,55828.0,55818.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1726065120291,0.01787377,55828.0,55818.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1726065120490,0.48,55831.0,55818.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726065120795,0.48,55822.0,55818.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1726065121293,0.48,55822.0,55818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726065121486,0.48,55822.0,55803.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1726065121487,0.53744,55821.0,55803.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1726065121689,0.0008,55804.0,55803.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1726065122697,0.3218,55819.0,55803.0,1.6913]
["bitfinex-derivatives","BTCF0:USTF0",1726065122994,0.48,55828.0,55810.0,0.089592]
["bitfinex-derivatives","BTCF0:USTF0",1726065123204,0.48,55818.0,55804.0,1.589603]
["bitfinex-derivatives","BTCF0:USTF0",1726065123382,0.0008,55805.0,55804.0,1.589603]
["bitfinex-derivatives","BTCF0:USTF0",1726065123700,0.48,55818.0,55804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726065123997,0.48,55823.0,55810.0,0.089593]
["bitfinex-derivatives","BTCF0:USTF0",1726065124294,0.48,55823.0,55804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726065124295,0.48,55829.0,55804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726065124485,0.34005289,55830.0,55814.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065124687,0.01825289,55830.0,55815.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1726065124993,0.48,55824.0,55815.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1726065125385,0.48,55824.0,55812.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1726065125609,0.0008,55813.0,55812.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1726065125893,0.0008,55813.0,55806.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1726065126096,0.0008,55807.0,55803.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1726065126294,0.0008,55804.0,55803.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1726065126604,0.0008,55807.0,55803.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1726065127291,0.01912461,55807.0,55803.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1726065127495,0.0008,55807.0,55803.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1726065127696,0.0008,55807.0,55806.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065128086,0.0008,55807.0,55803.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1726065128294,0.0004,55804.0,55803.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1726065128593,0.0008,55807.0,55803.0,0.164905]
["bitfinex-derivatives","BTCF0:USTF0",1726065129098,0.0008,55807.0,55804.0,0.089603]
["bitfinex-derivatives","BTCF0:USTF0",1726065129297,0.0008,55807.0,55805.0,0.089602]
["bitfinex-derivatives","BTCF0:USTF0",1726065129691,0.0196243,55809.0,55803.0,0.043302]
["bitfinex-derivatives","BTCF0:USTF0",1726065129993,0.0004,55804.0,55803.0,0.132907]
["bitfinex-derivatives","BTCF0:USTF0",1726065130897,0.0193369,55819.0,55803.0,1.543302]
["bitfinex-derivatives","BTCF0:USTF0",1726065131094,0.3218,55820.0,55809.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065131292,0.3218,55820.0,55812.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1726065131500,0.34204468,55820.0,55810.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1726065131701,0.0004,55811.0,55810.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1726065131997,0.34204468,55820.0,55810.0,0.165594]
["bitfinex-derivatives","BTCF0:USTF0",1726065132200,0.34204468,55820.0,55813.0,0.089588]
["bitfinex-derivatives","BTCF0:USTF0",1726065132590,0.34204468,55820.0,55811.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1726065132591,0.02024468,55820.0,55815.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1726065132889,0.089573,55823.0,55811.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1726065134197,0.48,55829.0,55811.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1726065134407,0.48,55818.0,55806.0,0.01950566]
["bitfinex-derivatives","BTCF0:USTF0",1726065134602,0.0004,55807.0,55803.0,0.047502]
["bitfinex-derivatives","BTCF0:USTF0",1726065134792,0.0004,55804.0,55803.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1726065135111,0.0004,55807.0,55805.0,0.089601]
["bitfinex-derivatives","BTCF0:USTF0",1726065135597,0.0004,55807.0,55806.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1726065136590,0.0004,55807.0,55804.0,0.0712474]
["bitfinex-derivatives","BTCF0:USTF0",1726065136788,0.0004,55805.0,55803.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1726065137004,0.0004,55804.0,55803.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1726065137505,0.0004,55804.0,55803.0,0.27188318]
["bitfinex-derivatives","BTCF0:USTF0",1726065138199,0.0004,55804.0,55803.0,0.55188318]
["bitfinex-derivatives","BTCF0:USTF0",1726065138501,0.0004,55805.0,55803.0,1.59987818]
["bitfinex-derivatives","BTCF0:USTF0",1726065138701,0.3307,55832.0,55806.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1726065138891,0.3307,55832.0,55821.0,0.36930789]
["bitfinex-derivatives","BTCF0:USTF0",1726065138892,0.009,55832.0,55821.0,0.36930789]
["bitfinex-derivatives","BTCF0:USTF0",1726065139093,0.3218,55838.0,55828.0,0.07143171]
["bitfinex-derivatives","BTCF0:USTF0",1726065139307,0.089553,55836.0,55830.0,0.07143171]
["bitfinex-derivatives","BTCF0:USTF0",1726065139600,0.34184988,55838.0,55831.0,0.07143171]
["bitfinex-derivatives","BTCF0:USTF0",1726065139803,0.089558,55833.0,55830.0,0.07143171]
["bitfinex-derivatives","BTCF0:USTF0",1726065140099,0.0004,55831.0,55827.0,0.07143171]
["bitfinex-derivatives","BTCF0:USTF0",1726065140298,0.0004,55828.0,55827.0,0.07143171]
["bitfinex-derivatives","BTCF0:USTF0",1726065140605,0.089562,55830.0,55827.0,0.07143171]
["bitfinex-derivatives","BTCF0:USTF0",1726065141097,0.0004,55831.0,55826.0,0.07143171]
["bitfinex-derivatives","BTCF0:USTF0",1726065141301,0.0004,55831.0,55825.0,0.07143171]
["bitfinex-derivatives","BTCF0:USTF0",1726065141302,0.089966,55827.0,55825.0,0.07143171]
["bitfinex-derivatives","BTCF0:USTF0",1726065141488,0.0004,55826.0,55825.0,0.07143171]
["bitfinex-derivatives","BTCF0:USTF0",1726065141692,0.0004,55827.0,55824.0,0.07143171]
["bitfinex-derivatives","BTCF0:USTF0",1726065142008,0.0004,55827.0,55822.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726065142009,0.089572,55824.0,55822.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726065142211,0.0004,55823.0,55822.0,0.13783171]
["bitfinex-derivatives","BTCF0:USTF0",1726065142695,0.0004,55823.0,55822.0,0.635974]
["bitfinex-derivatives","BTCF0:USTF0",1726065142893,0.0004,55827.0,55822.0,1.82032322]
["bitfinex-derivatives","BTCF0:USTF0",1726065143089,0.0004,55827.0,55826.0,0.16096746]
["bitfinex-derivatives","BTCF0:USTF0",1726065143297,0.0004,55827.0,55826.0,0.7060778]
["bitfinex-derivatives","BTCF0:USTF0",1726065144001,0.3218,55844.0,55826.0,0.7060778]
["bitfinex-derivatives","BTCF0:USTF0",1726065144201,0.08954,55844.0,55830.0,0.07139103]
["bitfinex-derivatives","BTCF0:USTF0",1726065144406,0.48,55835.0,55828.0,0.07139103]
["bitfinex-derivatives","BTCF0:USTF0",1726065144699,0.0004,55829.0,55824.0,0.07139103]
["bitfinex-derivatives","BTCF0:USTF0",1726065144904,0.08997,55825.0,55822.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726065145206,0.0004,55823.0,55822.0,0.155974]
["bitfinex-derivatives","BTCF0:USTF0",1726065145502,0.0004,55823.0,55822.0,0.29216516]
["bitfinex-derivatives","BTCF0:USTF0",1726065145695,0.089973,55823.0,55822.0,0.13782179]
["bitfinex-derivatives","BTCF0:USTF0",1726065146104,0.089973,55823.0,55822.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726065146608,1.227373,55823.0,55822.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726065147291,0.627373,55823.0,55822.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726065147494,1.227373,55823.0,55822.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726065147692,0.0004,55823.0,55820.0,0.05357215]
["bitfinex-derivatives","BTCF0:USTF0",1726065147906,0.0004,55823.0,55822.0,0.05357215]
["bitfinex-derivatives","BTCF0:USTF0",1726065148102,0.0196621,55824.0,55822.0,0.05357215]
["bitfinex-derivatives","BTCF0:USTF0",1726065148297,0.0004,55829.0,55822.0,0.05357215]
["bitfinex-derivatives","BTCF0:USTF0",1726065149205,0.02049402,55829.0,55823.0,0.05357215]
["bitfinex-derivatives","BTCF0:USTF0",1726065149403,0.02049402,55829.0,55824.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1726065149609,0.02049402,55829.0,55825.0,0.05357215]
["bitfinex-derivatives","BTCF0:USTF0",1726065149812,0.02049402,55829.0,55824.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1726065149813,0.02049402,55829.0,55826.0,0.05357215]
["bitfinex-derivatives","BTCF0:USTF0",1726065150306,0.089566,55828.0,55826.0,0.05357215]
["bitfinex-derivatives","BTCF0:USTF0",1726065150500,0.089566,55828.0,55825.0,0.05357215]
["bitfinex-derivatives","BTCF0:USTF0",1726065150701,0.0004,55826.0,55825.0,0.05357215]
["bitfinex-derivatives","BTCF0:USTF0",1726065151101,0.089968,55826.0,55825.0,0.05357215]
["bitfinex-derivatives","BTCF0:USTF0",1726065151515,0.0004,55826.0,55824.0,0.05357215]
["bitfinex-derivatives","BTCF0:USTF0",1726065151810,0.08997,55825.0,55824.0,0.05357215]
["bitfinex-derivatives","BTCF0:USTF0",1726065151999,0.089573,55823.0,55822.0,0.05357215]
["bitfinex-derivatives","BTCF0:USTF0",1726065152194,0.089573,55823.0,55815.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1726065152195,0.0004,55823.0,55820.0,0.05357767]
["bitfinex-derivatives","BTCF0:USTF0",1726065152399,0.089578,55820.0,55817.0,0.05357767]
["bitfinex-derivatives","BTCF0:USTF0",1726065152606,0.48,55819.0,55815.0,0.05357767]
["bitfinex-derivatives","BTCF0:USTF0",1726065152812,0.48,55819.0,55805.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1726065152813,0.089984,55816.0,55814.0,0.05357767]
["bitfinex-derivatives","BTCF0:USTF0",1726065153007,0.0004,55815.0,55813.0,0.05357767]
["bitfinex-derivatives","BTCF0:USTF0",1726065153212,0.0004,55814.0,55813.0,0.05357767]
["bitfinex-derivatives","BTCF0:USTF0",1726065153402,0.00939954,55821.0,55813.0,0.05357767]
["bitfinex-derivatives","BTCF0:USTF0",1726065153910,0.0287694,55821.0,55813.0,0.05357767]
["bitfinex-derivatives","BTCF0:USTF0",1726065154107,0.089587,55814.0,55813.0,0.05357767]
["bitfinex-derivatives","BTCF0:USTF0",1726065154499,0.627107,55814.0,55813.0,0.05357767]
["bitfinex-derivatives","BTCF0:USTF0",1726065154700,0.53752,55814.0,55813.0,0.05357767]
["bitfinex-derivatives","BTCF0:USTF0",1726065154900,0.089586,55815.0,55813.0,0.05357767]
["bitfinex-derivatives","BTCF0:USTF0",1726065155506,0.089586,55815.0,55811.0,0.07142179]
["bitfinex-derivatives","BTCF0:USTF0",1726065155507,0.089586,55815.0,55814.0,0.05357767]
["bitfinex-derivatives","BTCF0:USTF0",1726065155713,0.089586,55815.0,55813.0,0.05357767]
["bitfinex-derivatives","BTCF0:USTF0",1726065155914,0.02955402,55821.0,55812.0,0.05357767]
["bitfinex-derivatives","BTCF0:USTF0",1726065156111,0.089989,55813.0,55812.0,0.05357767]
["bitfinex-derivatives","BTCF0:USTF0",1726065156412,0.089989,55813.0,55812.0,0.05357889]
["bitfinex-derivatives","BTCF0:USTF0",1726065156413,0.0004,55813.0,55812.0,0.05357889]
["bitfinex-derivatives","BTCF0:USTF0",1726065156718,0.0004,55813.0,55812.0,0.07143304]
["bitfinex-derivatives","BTCF0:USTF0",1726065157011,0.089595,55809.0,55808.0,0.07143304]
["bitfinex-derivatives","BTCF0:USTF0",1726065157306,0.089598,55807.0,55806.0,0.0535843]
["bitfinex-derivatives","BTCF0:USTF0",1726065157508,0.089598,55807.0,55805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726065157509,0.0896,55806.0,55805.0,0.0575843]
["bitfinex-derivatives","BTCF0:USTF0",1726065157813,0.0004,55806.0,55805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726065159104,0.0004,55806.0,55805.0,1.6751843]
["bitfinex-derivatives","BTCF0:USTF0",1726065159302,0.0004,55806.0,55805.0,0.0575843]
["bitfinex-derivatives","BTCF0:USTF0",1726065159505,0.0004,55806.0,55805.0,0.05757165]
["bitfinex-derivatives","BTCF0:USTF0",1726065159902,0.0004,55806.0,55805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726065160102,0.09,55806.0,55805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726065161316,0.0004,55806.0,55805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726065161616,0.0004,55806.0,55805.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1726065161913,0.0004,55806.0,55805.0,0.373602]
["bitfinex-derivatives","BTCF0:USTF0",1726065162113,0.0004,55806.0,55805.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1726065162512,0.0004,55806.0,55805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726065163311,0.09,55806.0,55805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726065164120,0.7172,55806.0,55805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726065164310,0.089623,55792.0,55791.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1726065164511,1.5076,55806.0,55791.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1726065164512,0.28,55798.0,55791.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1726065164819,0.0008,55792.0,55791.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1726065165426,0.0008,55792.0,55787.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1726065165427,0.089626,55790.0,55787.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1726065165719,0.089627,55789.0,55788.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1726065166123,0.28,55802.0,55788.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1726065166418,0.3222,55807.0,55795.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065166618,0.02005387,55807.0,55795.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065166813,0.02005387,55807.0,55788.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1726065167019,0.0008,55789.0,55788.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1726065167216,0.0008,55789.0,55788.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1726065167418,0.0008,55789.0,55788.0,1.48866]
["bitfinex-derivatives","BTCF0:USTF0",1726065167609,0.0008,55789.0,55788.0,0.978289]
["bitfinex-derivatives","BTCF0:USTF0",1726065168026,0.089607,55802.0,55792.0,0.089622]
["bitfinex-derivatives","BTCF0:USTF0",1726065168222,0.089612,55799.0,55793.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065168529,0.089613,55799.0,55793.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065168824,0.089605,55803.0,55794.0,0.089619]
["bitfinex-derivatives","BTCF0:USTF0",1726065169212,0.29955724,55810.0,55794.0,0.089619]
["bitfinex-derivatives","BTCF0:USTF0",1726065169213,0.089607,55802.0,55794.0,0.089619]
["bitfinex-derivatives","BTCF0:USTF0",1726065169410,0.089608,55801.0,55793.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065170122,0.0008,55794.0,55793.0,0.369621]
["bitfinex-derivatives","BTCF0:USTF0",1726065170325,0.01955724,55810.0,55800.0,0.089609]
["bitfinex-derivatives","BTCF0:USTF0",1726065170624,0.089596,55809.0,55802.0,0.089607]
["bitfinex-derivatives","BTCF0:USTF0",1726065170828,0.089596,55809.0,55801.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1726065170829,0.089598,55808.0,55803.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1726065171814,0.29945614,55816.0,55803.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1726065172015,0.089603,55804.0,55803.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1726065172219,0.28,55806.0,55803.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1726065172421,0.089594,55810.0,55803.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1726065172933,0.089596,55809.0,55803.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1726065173227,0.369592,55811.0,55803.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1726065173435,0.369592,55811.0,55804.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1726065174122,0.29998134,55811.0,55804.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1726065174321,0.01998134,55811.0,55804.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1726065174623,0.28,55811.0,55804.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1726065175425,0.01972369,55816.0,55810.0,0.089594]
["bitfinex-derivatives","BTCF0:USTF0",1726065175632,0.089581,55818.0,55804.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1726065175931,0.0004,55805.0,55804.0,0.438303]
["bitfinex-derivatives","BTCF0:USTF0",1726065176525,0.0004,55805.0,55804.0,0.158303]
["bitfinex-derivatives","BTCF0:USTF0",1726065177924,0.098573,55824.0,55805.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1726065177925,0.009,55824.0,55805.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1726065178231,0.28,55825.0,55804.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1726065178232,0.089576,55821.0,55814.0,0.089587]
["bitfinex-derivatives","BTCF0:USTF0",1726065178426,0.089583,55817.0,55815.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1726065178833,0.089576,55821.0,55815.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1726065179327,0.29978315,55825.0,55815.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1726065179534,0.00096001,55837.0,55824.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065179830,0.089555,55834.0,55824.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065180026,0.089557,55833.0,55824.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065180526,0.21260292,55844.0,55816.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1726065180527,0.28,55826.0,55816.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1726065180835,0.0004,55817.0,55815.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1726065181030,0.0004,55817.0,55816.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1726065181221,0.089575,55822.0,55816.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1726065181533,0.28,55826.0,55816.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1726065181734,0.089591,55812.0,55810.0,0.05360035]
["bitfinex-derivatives","BTCF0:USTF0",1726065181923,0.369582,55817.0,55811.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1726065182128,0.0294,55825.0,55811.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1726065182322,0.08957,55825.0,55815.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065182631,0.01980271,55826.0,55820.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065182935,0.009,55843.0,55825.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065183229,0.00889236,55846.0,55834.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065183438,0.009,55851.0,55834.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065183640,0.089533,55848.0,55834.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065183938,0.01788787,55851.0,55834.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065184135,0.089537,55846.0,55834.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065184338,0.21234729,55856.0,55840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065184536,0.089531,55849.0,55841.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1726065184728,0.28,55851.0,55841.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1726065185239,0.21234729,55856.0,55845.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1726065185534,0.21234729,55856.0,55844.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065185742,0.19229687,55856.0,55854.0,0.089522]
["bitfinex-derivatives","BTCF0:USTF0",1726065186037,0.01918319,55858.0,55855.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1726065186241,0.28,55861.0,55855.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1726065186534,0.28,55856.0,55855.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1726065186938,0.009,55876.0,55855.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1726065186939,0.089516,55859.0,55855.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1726065187642,0.28,55861.0,55855.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1726065187943,0.369512,55861.0,55855.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1726065188441,0.00877399,55866.0,55855.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1726065188442,0.28,55856.0,55855.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1726065189035,0.28,55860.0,55855.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1726065189236,0.01870715,55877.0,55855.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1726065189237,0.289119,55868.0,55855.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1726065189438,0.089499,55869.0,55855.0,0.161821]
["bitfinex-derivatives","BTCF0:USTF0",1726065189827,0.28,55872.0,55855.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1726065190144,0.28,55872.0,55858.0,0.369516]
["bitfinex-derivatives","BTCF0:USTF0",1726065190638,0.01926441,55872.0,55855.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1726065190843,0.0004,55856.0,55855.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1726065191942,0.089522,55855.0,55846.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1726065192138,0.0004,55847.0,55846.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1726065192641,0.01925638,55856.0,55850.0,0.089529]
["bitfinex-derivatives","BTCF0:USTF0",1726065192833,0.28,55872.0,55846.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1726065193034,0.089465,55891.0,55860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065193035,0.28,55876.0,55860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065193251,0.28,55876.0,55836.0,0.089551]
["bitfinex-derivatives","BTCF0:USTF0",1726065193252,0.28,55871.0,55861.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1726065193433,0.28,55881.0,55864.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065193627,0.28,55881.0,55861.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1726065193628,0.28,55886.0,55869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065193841,0.289,55895.0,55881.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065194139,0.089488,55876.0,55861.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1726065194440,0.009,55888.0,55862.0,0.16111]
["bitfinex-derivatives","BTCF0:USTF0",1726065194640,0.08945,55900.0,55862.0,0.16111]
["bitfinex-derivatives","BTCF0:USTF0",1726065194641,0.289,55897.0,55880.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065194843,0.289,55897.0,55895.0,0.089457]
["bitfinex-derivatives","BTCF0:USTF0",1726065194844,0.009,55897.0,55895.0,0.089457]
["bitfinex-derivatives","BTCF0:USTF0",1726065195044,0.0089,55898.0,55896.0,0.369455]
["bitfinex-derivatives","BTCF0:USTF0",1726065195338,0.089439,55907.0,55897.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1726065195549,0.28,55905.0,55897.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1726065195735,0.089449,55901.0,55897.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1726065195929,0.28,55905.0,55897.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1726065196129,0.089447,55902.0,55897.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1726065196439,0.48,55900.0,55897.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1726065196636,0.48,55905.0,55897.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1726065197028,0.48,55905.0,55881.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1726065197029,0.569453,55898.0,55881.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1726065197241,0.48,55898.0,55886.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1726065197543,0.48,55890.0,55886.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1726065198148,0.48,55890.0,55870.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1726065198336,0.0004,55871.0,55870.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1726065198535,0.48,55871.0,55870.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1726065198847,0.48,55871.0,55855.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1726065198848,0.089498,55870.0,55855.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1726065199146,0.089498,55870.0,55856.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1726065199334,0.48092,55871.0,55856.0,0.231218]
["bitfinex-derivatives","BTCF0:USTF0",1726065199739,0.48,55871.0,55856.0,0.231218]
["bitfinex-derivatives","BTCF0:USTF0",1726065199937,0.48,55871.0,55856.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1726065199938,0.089501,55868.0,55856.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1726065200137,0.48,55866.0,55856.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1726065200335,0.48,55861.0,55856.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1726065200738,0.089505,55865.0,55856.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1726065200936,0.01922847,55865.0,55856.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1726065201145,0.48,55866.0,55856.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1726065201449,0.089504,55867.0,55856.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1726065201743,0.48,55871.0,55856.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1726065201744,0.48,55861.0,55856.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1726065201938,0.089514,55860.0,55856.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1726065202541,0.089515,55859.0,55856.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1726065202739,0.089525,55853.0,55843.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1726065202936,0.48,55852.0,55844.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1726065203347,0.48,55857.0,55844.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1726065203735,0.48,55852.0,55844.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1726065203938,0.48,55847.0,55844.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1726065204444,0.48,55858.0,55845.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1726065204646,0.48,55858.0,55844.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1726065204843,0.569517,55858.0,55844.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1726065205043,0.0004,55845.0,55844.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1726065205353,0.0192633,55858.0,55844.0,1.6827]
["bitfinex-derivatives","BTCF0:USTF0",1726065205555,0.48,55867.0,55844.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1726065205852,0.569504,55867.0,55852.0,0.089526]
["bitfinex-derivatives","BTCF0:USTF0",1726065206152,0.569504,55867.0,55853.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1726065206349,0.089507,55864.0,55853.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1726065206853,0.0202003,55867.0,55855.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065207051,0.089483,55879.0,55865.0,0.089505]
["bitfinex-derivatives","BTCF0:USTF0",1726065207260,0.089494,55872.0,55866.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1726065207549,0.089498,55870.0,55866.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1726065208237,0.08949,55875.0,55866.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1726065208444,0.48,55878.0,55866.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1726065208646,0.089498,55870.0,55866.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1726065209248,0.48,55878.0,55866.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1726065209249,0.58828652,55878.0,55866.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1726065209454,0.089497,55871.0,55866.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1726065209647,0.49880052,55878.0,55866.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1726065210660,0.089496,55872.0,55866.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1726065211247,0.089496,55871.0,55866.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1726065211760,0.089488,55876.0,55866.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1726065211943,0.49880052,55878.0,55866.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1726065212353,0.089502,55867.0,55866.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1726065212653,0.48,55868.0,55855.0,0.05360035]
["bitfinex-derivatives","BTCF0:USTF0",1726065212842,0.089513,55861.0,55856.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1726065213042,0.48,55868.0,55856.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1726065213249,0.089518,55857.0,55856.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1726065213453,0.089518,55857.0,55850.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1726065213454,0.48,55857.0,55846.0,0.05360035]
["bitfinex-derivatives","BTCF0:USTF0",1726065213651,0.0004,55847.0,55845.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1726065213857,0.569936,55846.0,55845.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1726065214156,0.569536,55846.0,55845.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1726065214349,0.089544,55841.0,55839.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1726065214550,0.0004,55840.0,55839.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1726065215247,0.089549,55838.0,55837.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1726065215453,1.01768,55840.0,55829.0,0.05360035]
["bitfinex-derivatives","BTCF0:USTF0",1726065215652,1.01768,55840.0,55822.0,0.17890792]
["bitfinex-derivatives","BTCF0:USTF0",1726065215653,0.0004,55830.0,55827.0,0.11880035]
["bitfinex-derivatives","BTCF0:USTF0",1726065215849,0.0004,55828.0,55827.0,0.11880035]
["bitfinex-derivatives","BTCF0:USTF0",1726065216053,0.0004,55830.0,55827.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1726065217261,0.089552,55836.0,55828.0,0.13651258]
["bitfinex-derivatives","BTCF0:USTF0",1726065217558,0.0004,55838.0,55833.0,0.08887423]
["bitfinex-derivatives","BTCF0:USTF0",1726065217747,0.019568,55838.0,55837.0,0.07106467]
["bitfinex-derivatives","BTCF0:USTF0",1726065217943,0.0004,55838.0,55834.0,0.08887423]
["bitfinex-derivatives","BTCF0:USTF0",1726065218455,0.48,55845.0,55837.0,0.07105392]
["bitfinex-derivatives","BTCF0:USTF0",1726065218657,0.48,55845.0,55839.0,0.05328413]
["bitfinex-derivatives","BTCF0:USTF0",1726065219154,0.4984578,55845.0,55839.0,0.05328413]
["bitfinex-derivatives","BTCF0:USTF0",1726065219353,0.4984578,55845.0,55838.0,0.05328413]
["bitfinex-derivatives","BTCF0:USTF0",1726065219550,0.4984578,55845.0,55839.0,0.05328413]
["bitfinex-derivatives","BTCF0:USTF0",1726065220146,0.0184578,55845.0,55840.0,0.05328413]
["bitfinex-derivatives","BTCF0:USTF0",1726065220347,0.089531,55849.0,55841.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1726065220553,0.48,55852.0,55841.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1726065220758,0.089528,55851.0,55841.0,0.11938413]
["bitfinex-derivatives","BTCF0:USTF0",1726065220957,0.49973975,55852.0,55842.0,0.05328413]
["bitfinex-derivatives","BTCF0:USTF0",1726065221160,0.01881975,55852.0,55848.0,0.05328413]
["bitfinex-derivatives","BTCF0:USTF0",1726065221461,0.089526,55852.0,55851.0,0.05324703]
["bitfinex-derivatives","BTCF0:USTF0",1726065221663,0.089526,55852.0,55849.0,0.05324703]
["bitfinex-derivatives","BTCF0:USTF0",1726065221848,0.0004,55850.0,55848.0,0.05324703]
["bitfinex-derivatives","BTCF0:USTF0",1726065222052,0.0004,55850.0,55849.0,0.05324703]
["bitfinex-derivatives","BTCF0:USTF0",1726065222464,0.0004,55850.0,55848.0,0.05324703]
["bitfinex-derivatives","BTCF0:USTF0",1726065222663,0.0004,55849.0,55847.0,0.05324703]
["bitfinex-derivatives","BTCF0:USTF0",1726065222962,0.0004,55849.0,55848.0,0.05324703]
["bitfinex-derivatives","BTCF0:USTF0",1726065223556,0.089536,55846.0,55845.0,0.05324703]
["bitfinex-derivatives","BTCF0:USTF0",1726065223753,0.08954,55844.0,55841.0,0.11934703]
["bitfinex-derivatives","BTCF0:USTF0",1726065223952,0.0004,55842.0,55841.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1726065224261,0.0004,55846.0,55842.0,0.089541]
["bitfinex-derivatives","BTCF0:USTF0",1726065224460,0.0004,55846.0,55844.0,0.05325126]
["bitfinex-derivatives","BTCF0:USTF0",1726065224959,0.0004,55846.0,55843.0,0.05325126]
["bitfinex-derivatives","BTCF0:USTF0",1726065225176,0.0004,55844.0,55841.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1726065225352,0.0004,55842.0,55841.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1726065225552,0.0004,55844.0,55841.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1726065225953,0.089541,55843.0,55841.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1726065226166,0.569542,55842.0,55841.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1726065226352,0.569542,55842.0,55828.0,0.12155126]
["bitfinex-derivatives","BTCF0:USTF0",1726065226353,0.569542,55842.0,55828.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1726065226553,0.48,55832.0,55829.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1726065226755,0.089561,55831.0,55823.0,0.05325126]
["bitfinex-derivatives","BTCF0:USTF0",1726065226954,0.0004,55824.0,55821.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1726065227166,0.569974,55822.0,55821.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1726065227461,0.569974,55822.0,55817.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726065227462,0.089581,55818.0,55817.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726065227867,0.4804,55822.0,55817.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726065228059,0.0004,55818.0,55817.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726065230554,1.13788,55818.0,55817.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726065230961,1.227461,55818.0,55817.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726065231560,0.627461,55818.0,55817.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726065232273,1.13788,55818.0,55804.0,0.05325126]
["bitfinex-derivatives","BTCF0:USTF0",1726065232463,0.089612,55799.0,55794.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1726065232768,0.0008,55805.0,55803.0,0.089604]
["bitfinex-derivatives","BTCF0:USTF0",1726065233366,0.0008,55805.0,55801.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065233367,0.0008,55805.0,55804.0,0.089603]
["bitfinex-derivatives","BTCF0:USTF0",1726065234669,0.01996558,55805.0,55804.0,0.089603]
["bitfinex-derivatives","BTCF0:USTF0",1726065234867,0.0008,55805.0,55804.0,0.089603]
["bitfinex-derivatives","BTCF0:USTF0",1726065235269,0.0094,55824.0,55801.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065235270,0.0094,55824.0,55801.0,0.53325126]
["bitfinex-derivatives","BTCF0:USTF0",1726065235571,0.089568,55826.0,55811.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065235757,0.089552,55836.0,55821.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065235961,0.569544,55841.0,55828.0,0.089565]
["bitfinex-derivatives","BTCF0:USTF0",1726065236159,0.089552,55837.0,55829.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1726065236364,0.089552,55836.0,55829.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1726065236766,0.48,55841.0,55829.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1726065237771,0.569544,55841.0,55829.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1726065237963,0.0186571,55841.0,55832.0,0.089558]
["bitfinex-derivatives","BTCF0:USTF0",1726065238163,0.089538,55845.0,55832.0,0.089558]
["bitfinex-derivatives","BTCF0:USTF0",1726065238465,0.48,55840.0,55829.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1726065238670,0.0008,55830.0,55829.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1726065239662,0.570362,55830.0,55829.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1726065239973,1.707722,55830.0,55816.0,0.05325126]
["bitfinex-derivatives","BTCF0:USTF0",1726065240183,0.0004,55817.0,55816.0,0.05325126]
["bitfinex-derivatives","BTCF0:USTF0",1726065240470,0.089586,55815.0,55814.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1726065240671,0.569986,55815.0,55814.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1726065241264,0.569986,55815.0,55801.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726065241265,1.61788,55815.0,55801.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726065241459,0.090007,55802.0,55801.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726065241869,0.627607,55802.0,55801.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726065242571,0.0004,55802.0,55801.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726065243571,0.01910987,55802.0,55801.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726065243776,0.0004,55802.0,55801.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726065244675,0.538,55802.0,55801.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726065244868,0.48,55794.0,55793.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1726065245171,0.43594957,55794.0,55793.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1726065245966,1.57362957,55794.0,55780.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1726065246271,0.48,55786.0,55781.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726065247697,0.49853167,55786.0,55781.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726065248374,0.44470511,55786.0,55781.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726065248765,0.01853167,55786.0,55781.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726065248974,0.48,55792.0,55781.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726065249481,0.49873872,55792.0,55781.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726065250281,0.48,55786.0,55781.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726065250469,0.48,55782.0,55781.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726065250670,0.48,55786.0,55781.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726065251164,0.089635,55784.0,55781.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726065251678,0.089639,55782.0,55781.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726065252874,0.02354685,55786.0,55781.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726065253073,0.48,55791.0,55781.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726065253279,0.4889629,55791.0,55781.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726065253475,0.4889629,55791.0,55782.0,0.05325126]
["bitfinex-derivatives","BTCF0:USTF0",1726065253787,0.0331549,55791.0,55781.0,0.12365126]
["bitfinex-derivatives","BTCF0:USTF0",1726065254081,0.024192,55791.0,55787.0,0.05325126]
["bitfinex-derivatives","BTCF0:USTF0",1726065254277,0.8018,55802.0,55790.0,0.05325126]
["bitfinex-derivatives","BTCF0:USTF0",1726065254278,0.089608,55801.0,55790.0,0.05325126]
["bitfinex-derivatives","BTCF0:USTF0",1726065254474,0.089608,55801.0,55792.0,0.05325126]
["bitfinex-derivatives","BTCF0:USTF0",1726065254977,0.48092,55802.0,55792.0,0.05325126]
["bitfinex-derivatives","BTCF0:USTF0",1726065254978,0.08961,55800.0,55792.0,0.05325126]
["bitfinex-derivatives","BTCF0:USTF0",1726065255375,0.08961,55800.0,55794.0,0.05325126]
["bitfinex-derivatives","BTCF0:USTF0",1726065255678,0.08961,55800.0,55793.0,0.05325126]
["bitfinex-derivatives","BTCF0:USTF0",1726065255876,0.0008,55794.0,55793.0,0.05325126]
["bitfinex-derivatives","BTCF0:USTF0",1726065256087,0.0008,55794.0,55790.0,0.07105392]
["bitfinex-derivatives","BTCF0:USTF0",1726065256088,0.089621,55793.0,55787.0,0.05325126]
["bitfinex-derivatives","BTCF0:USTF0",1726065256380,0.0008,55788.0,55785.0,0.07105392]
["bitfinex-derivatives","BTCF0:USTF0",1726065256569,0.0008,55788.0,55784.0,0.08887423]
["bitfinex-derivatives","BTCF0:USTF0",1726065256769,0.0008,55788.0,55785.0,0.07110797]
["bitfinex-derivatives","BTCF0:USTF0",1726065257072,0.0008,55788.0,55781.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726065257073,0.48,55787.0,55786.0,0.05333485]
["bitfinex-derivatives","BTCF0:USTF0",1726065257277,0.48,55787.0,55785.0,0.05333485]
["bitfinex-derivatives","BTCF0:USTF0",1726065257475,0.0008,55786.0,55783.0,0.05333485]
["bitfinex-derivatives","BTCF0:USTF0",1726065257672,0.0008,55786.0,55784.0,0.05333485]
["bitfinex-derivatives","BTCF0:USTF0",1726065258076,0.0008,55786.0,55783.0,0.05333485]
["bitfinex-derivatives","BTCF0:USTF0",1726065258568,0.0008,55784.0,55782.0,0.089638]
["bitfinex-derivatives","BTCF0:USTF0",1726065258769,0.089639,55782.0,55781.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726065258974,0.4808,55783.0,55781.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726065259182,0.02320428,55788.0,55782.0,0.05333595]
["bitfinex-derivatives","BTCF0:USTF0",1726065259477,0.48,55783.0,55781.0,0.12453595]
["bitfinex-derivatives","BTCF0:USTF0",1726065259684,0.0008,55782.0,55781.0,0.12453595]
["bitfinex-derivatives","BTCF0:USTF0",1726065260283,0.0008,55782.0,55781.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1726065260681,0.090439,55782.0,55781.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1726065261073,0.11387485,55782.0,55781.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1726065262385,0.089641,55781.0,55765.0,0.05333708]
["bitfinex-derivatives","BTCF0:USTF0",1726065262690,0.089641,55781.0,55764.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1726065262691,0.48,55772.0,55766.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1726065263074,0.089663,55768.0,55766.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1726065263281,0.569656,55772.0,55766.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1726065263476,0.48,55772.0,55766.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1726065263681,0.089649,55776.0,55766.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1726065263879,0.089655,55772.0,55766.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1726065264076,0.48,55772.0,55766.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1726065264284,0.48,55767.0,55766.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1726065264476,0.569663,55767.0,55766.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1726065264882,0.089662,55768.0,55766.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1726065265087,0.48,55767.0,55766.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1726065265384,0.48,55767.0,55752.0,0.07110797]
["bitfinex-derivatives","BTCF0:USTF0",1726065265385,1.61796,55767.0,55754.0,0.05333708]
["bitfinex-derivatives","BTCF0:USTF0",1726065265583,0.0008,55755.0,55753.0,0.11593708]
["bitfinex-derivatives","BTCF0:USTF0",1726065265789,0.48,55761.0,55753.0,0.11593708]
["bitfinex-derivatives","BTCF0:USTF0",1726065266081,0.089674,55760.0,55753.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1726065266287,0.089681,55756.0,55753.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1726065266477,0.48,55762.0,55753.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1726065266886,0.48,55762.0,55753.0,0.11673708]
["bitfinex-derivatives","BTCF0:USTF0",1726065267092,0.02402201,55768.0,55760.0,0.089674]
["bitfinex-derivatives","BTCF0:USTF0",1726065267275,0.48,55771.0,55760.0,0.089674]
["bitfinex-derivatives","BTCF0:USTF0",1726065267785,0.59336029,55771.0,55760.0,0.089674]
["bitfinex-derivatives","BTCF0:USTF0",1726065267978,0.50370429,55771.0,55758.0,0.05333708]
["bitfinex-derivatives","BTCF0:USTF0",1726065268286,0.02370429,55771.0,55760.0,0.05333708]
["bitfinex-derivatives","BTCF0:USTF0",1726065268478,0.48,55772.0,55764.0,0.05333708]
["bitfinex-derivatives","BTCF0:USTF0",1726065268881,0.48,55772.0,55765.0,0.157266]
["bitfinex-derivatives","BTCF0:USTF0",1726065269193,0.48,55772.0,55766.0,0.05333708]
["bitfinex-derivatives","BTCF0:USTF0",1726065269380,0.48,55772.0,55770.0,0.05333708]
["bitfinex-derivatives","BTCF0:USTF0",1726065269578,0.089656,55771.0,55768.0,0.05333708]
["bitfinex-derivatives","BTCF0:USTF0",1726065269787,0.0004,55769.0,55767.0,0.05333708]
["bitfinex-derivatives","BTCF0:USTF0",1726065270382,0.089656,55771.0,55768.0,0.13667633]
["bitfinex-derivatives","BTCF0:USTF0",1726065270588,0.089656,55771.0,55766.0,0.1072007]
["bitfinex-derivatives","BTCF0:USTF0",1726065270589,0.089656,55771.0,55769.0,0.29345545]
["bitfinex-derivatives","BTCF0:USTF0",1726065270791,0.569658,55770.0,55769.0,0.15677912]
["bitfinex-derivatives","BTCF0:USTF0",1726065270993,0.569658,55770.0,55769.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1726065271487,0.08966,55769.0,55768.0,0.04220351]
["bitfinex-derivatives","BTCF0:USTF0",1726065271693,0.089661,55768.0,55767.0,0.02683901]
["bitfinex-derivatives","BTCF0:USTF0",1726065271890,0.090061,55768.0,55767.0,0.02683901]
["bitfinex-derivatives","BTCF0:USTF0",1726065272288,0.0004,55768.0,55766.0,0.07134152]
["bitfinex-derivatives","BTCF0:USTF0",1726065272591,0.0004,55768.0,55767.0,0.13454152]
["bitfinex-derivatives","BTCF0:USTF0",1726065272792,0.0004,55769.0,55767.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1726065273091,0.569661,55768.0,55767.0,0.13453312]
["bitfinex-derivatives","BTCF0:USTF0",1726065273282,0.089664,55766.0,55762.0,0.07133312]
["bitfinex-derivatives","BTCF0:USTF0",1726065273481,0.089674,55760.0,55759.0,0.07133312]
["bitfinex-derivatives","BTCF0:USTF0",1726065273879,0.089674,55760.0,55758.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726065273880,0.0004,55760.0,55758.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726065274082,0.0004,55759.0,55758.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726065274389,0.28,55761.0,55758.0,0.2270976]
["bitfinex-derivatives","BTCF0:USTF0",1726065274595,0.28,55761.0,55759.0,0.22589177]
["bitfinex-derivatives","BTCF0:USTF0",1726065274784,0.28,55761.0,55760.0,0.13669596]
["bitfinex-derivatives","BTCF0:USTF0",1726065274978,0.28,55761.0,55760.0,0.22588582]
["bitfinex-derivatives","BTCF0:USTF0",1726065275190,0.089676,55759.0,55758.0,0.09038986]
["bitfinex-derivatives","BTCF0:USTF0",1726065275394,0.090076,55759.0,55758.0,0.07255486]
["bitfinex-derivatives","BTCF0:USTF0",1726065275591,0.090076,55759.0,55758.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726065275797,0.179752,55759.0,55758.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726065275991,0.717792,55759.0,55758.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726065276192,0.717792,55759.0,55756.0,0.07135486]
["bitfinex-derivatives","BTCF0:USTF0",1726065276193,1.14751809,55759.0,55756.0,0.05724159]
["bitfinex-derivatives","BTCF0:USTF0",1726065276387,0.2808,55757.0,55751.0,0.07134406]
["bitfinex-derivatives","BTCF0:USTF0",1726065276693,0.089688,55751.0,55750.0,0.13454406]
["bitfinex-derivatives","BTCF0:USTF0",1726065276897,0.090488,55751.0,55750.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1726065277493,0.0008,55751.0,55750.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1726065278295,0.090488,55751.0,55750.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1726065278696,0.0008,55751.0,55750.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1726065279291,0.090488,55751.0,55750.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1726065279600,0.0008,55751.0,55750.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1726065280588,0.0008,55751.0,55750.0,1.29101]
["bitfinex-derivatives","BTCF0:USTF0",1726065280789,0.0008,55751.0,55750.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1726065281088,0.2808,55751.0,55750.0,0.15289]
["bitfinex-derivatives","BTCF0:USTF0",1726065281301,0.0008,55751.0,55750.0,0.69101]
["bitfinex-derivatives","BTCF0:USTF0",1726065281594,0.0008,55751.0,55750.0,1.29101]
["bitfinex-derivatives","BTCF0:USTF0",1726065282796,0.0008,55751.0,55750.0,0.69101]
["bitfinex-derivatives","BTCF0:USTF0",1726065282992,0.0008,55751.0,55750.0,1.29101]
["bitfinex-derivatives","BTCF0:USTF0",1726065283299,0.0008,55757.0,55750.0,1.20132]
["bitfinex-derivatives","BTCF0:USTF0",1726065283489,0.28,55760.0,55752.0,0.07125943]
["bitfinex-derivatives","BTCF0:USTF0",1726065283685,0.28,55765.0,55753.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1726065283886,0.089669,55763.0,55756.0,0.089679]
["bitfinex-derivatives","BTCF0:USTF0",1726065284287,0.3031875,55765.0,55754.0,0.07125943]
["bitfinex-derivatives","BTCF0:USTF0",1726065284488,0.0231875,55765.0,55759.0,0.089676]
["bitfinex-derivatives","BTCF0:USTF0",1726065284694,0.089665,55766.0,55757.0,0.07125943]
["bitfinex-derivatives","BTCF0:USTF0",1726065284900,0.0008,55758.0,55757.0,0.16093843]
["bitfinex-derivatives","BTCF0:USTF0",1726065285207,0.0008,55758.0,55757.0,0.089679]
["bitfinex-derivatives","BTCF0:USTF0",1726065287200,0.0008,55758.0,55754.0,0.08918986]
["bitfinex-derivatives","BTCF0:USTF0",1726065287399,0.0008,55758.0,55756.0,0.07138705]
["bitfinex-derivatives","BTCF0:USTF0",1726065287400,0.08968,55757.0,55756.0,0.07138705]
["bitfinex-derivatives","BTCF0:USTF0",1726065287599,0.08968,55757.0,55753.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1726065287600,0.08968,55757.0,55754.0,0.07138705]
["bitfinex-derivatives","BTCF0:USTF0",1726065287900,0.08968,55757.0,55755.0,0.07138705]
["bitfinex-derivatives","BTCF0:USTF0",1726065288088,0.28,55759.0,55755.0,0.07138705]
["bitfinex-derivatives","BTCF0:USTF0",1726065288292,0.28,55759.0,55756.0,0.07138705]
["bitfinex-derivatives","BTCF0:USTF0",1726065288600,0.02319804,55760.0,55759.0,0.089676]
["bitfinex-derivatives","BTCF0:USTF0",1726065288794,0.089669,55763.0,55758.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1726065289104,0.0008,55759.0,55756.0,0.07138705]
["bitfinex-derivatives","BTCF0:USTF0",1726065289300,0.089677,55758.0,55757.0,0.07138705]
["bitfinex-derivatives","BTCF0:USTF0",1726065289493,0.0008,55757.0,55756.0,0.07138705]
["bitfinex-derivatives","BTCF0:USTF0",1726065289696,0.0016,55757.0,55756.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1726065289993,0.0233328,55764.0,55756.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1726065290194,0.08967,55763.0,55760.0,0.07145018]
["bitfinex-derivatives","BTCF0:USTF0",1726065290894,0.28,55765.0,55760.0,0.07145018]
["bitfinex-derivatives","BTCF0:USTF0",1726065291105,0.089665,55766.0,55761.0,0.07145018]
["bitfinex-derivatives","BTCF0:USTF0",1726065291398,0.089665,55766.0,55762.0,0.07145018]
["bitfinex-derivatives","BTCF0:USTF0",1726065291599,0.28,55764.0,55759.0,0.07145018]
["bitfinex-derivatives","BTCF0:USTF0",1726065291797,0.090074,55760.0,55759.0,0.07145018]
["bitfinex-derivatives","BTCF0:USTF0",1726065292000,0.089674,55760.0,55759.0,0.07145018]
["bitfinex-derivatives","BTCF0:USTF0",1726065292298,0.089674,55760.0,55755.0,0.08918986]
["bitfinex-derivatives","BTCF0:USTF0",1726065292496,0.089674,55760.0,55755.0,0.07155295]
["bitfinex-derivatives","BTCF0:USTF0",1726065292497,0.00902658,55760.0,55755.0,0.07155295]
["bitfinex-derivatives","BTCF0:USTF0",1726065292717,0.089684,55754.0,55753.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726065293000,0.089688,55751.0,55750.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1726065293299,0.370488,55751.0,55750.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1726065293500,0.0008,55751.0,55750.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1726065294795,0.0008,55751.0,55750.0,0.15289]
["bitfinex-derivatives","BTCF0:USTF0",1726065294996,0.28,55768.0,55759.0,0.089675]
["bitfinex-derivatives","BTCF0:USTF0",1726065295293,0.28,55768.0,55750.0,1.07989582]
["bitfinex-derivatives","BTCF0:USTF0",1726065295294,0.28,55768.0,55760.0,0.089673]
["bitfinex-derivatives","BTCF0:USTF0",1726065295499,0.28,55768.0,55758.0,0.07154652]
["bitfinex-derivatives","BTCF0:USTF0",1726065295703,0.089663,55767.0,55759.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1726065295901,0.089664,55766.0,55759.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1726065296590,0.089666,55765.0,55759.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1726065296793,0.30400307,55768.0,55759.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1726065296998,0.089663,55767.0,55759.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1726065297294,0.30400307,55768.0,55762.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1726065297701,0.02400307,55768.0,55767.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1726065297897,0.28,55787.0,55764.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065298092,0.28,55782.0,55769.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065298291,0.28,55778.0,55770.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726065298494,0.28,55774.0,55770.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726065298896,0.089641,55781.0,55770.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726065299101,0.28,55782.0,55770.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726065299298,0.089617,55796.0,55770.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726065299299,0.28,55788.0,55770.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726065299610,0.02377132,55788.0,55783.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1726065299811,0.089623,55792.0,55783.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1726065300106,0.09870636,55791.0,55783.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1726065300310,0.02317538,55793.0,55777.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1726065300501,0.28,55808.0,55790.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065300708,0.5349,55823.0,55780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065300709,0.28,55817.0,55797.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065300909,0.28,55801.0,55791.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1726065301208,0.2804,55792.0,55772.0,0.411154]
["bitfinex-derivatives","BTCF0:USTF0",1726065301422,0.2804,55792.0,55779.0,0.089643]
["bitfinex-derivatives","BTCF0:USTF0",1726065301597,0.2804,55792.0,55774.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065301598,0.28,55792.0,55777.0,0.089646]
["bitfinex-derivatives","BTCF0:USTF0",1726065301798,0.0004,55778.0,55774.0,0.089651]
["bitfinex-derivatives","BTCF0:USTF0",1726065302011,0.0004,55775.0,55773.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1726065302308,0.2804,55778.0,55773.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1726065302309,0.28,55774.0,55773.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1726065303007,0.0004,55778.0,55773.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1726065303207,0.0004,55778.0,55776.0,0.089648]
["bitfinex-derivatives","BTCF0:USTF0",1726065303405,0.0004,55778.0,55777.0,0.369647]
["bitfinex-derivatives","BTCF0:USTF0",1726065303605,0.0004,55778.0,55777.0,0.089647]
["bitfinex-derivatives","BTCF0:USTF0",1726065303814,0.0004,55778.0,55777.0,1.227487]
["bitfinex-derivatives","BTCF0:USTF0",1726065304110,0.3040121,55792.0,55783.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1726065304306,0.3040121,55792.0,55784.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1726065304307,0.089625,55791.0,55784.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1726065304504,0.0240121,55792.0,55784.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1726065304710,0.28,55791.0,55784.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1726065304909,0.369616,55796.0,55784.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1726065305107,0.369624,55791.0,55784.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1726065305314,0.02357487,55800.0,55784.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1726065305614,0.28,55815.0,55798.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065305813,0.089595,55809.0,55799.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1726065306009,0.089595,55809.0,55800.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1726065306404,0.28,55815.0,55803.0,0.089605]
["bitfinex-derivatives","BTCF0:USTF0",1726065306405,0.089587,55814.0,55803.0,0.089605]
["bitfinex-derivatives","BTCF0:USTF0",1726065306614,0.28,55819.0,55802.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065306911,0.089585,55816.0,55806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065307110,0.089585,55816.0,55807.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726065307311,0.11312015,55822.0,55811.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065307609,0.02354415,55822.0,55811.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065307817,0.28,55829.0,55811.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065308002,0.0136,55836.0,55824.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065308203,0.0239533,55836.0,55830.0,0.089561]
["bitfinex-derivatives","BTCF0:USTF0",1726065308411,0.089543,55842.0,55835.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065308613,0.00891805,55847.0,55830.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065308814,0.0004,55831.0,55826.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1726065309018,0.0004,55827.0,55825.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1726065309500,0.0004,55827.0,55826.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1726065310312,0.0004,55827.0,55825.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1726065310505,0.0004,55826.0,55825.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1726065314017,0.089968,55826.0,55825.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1726065314613,0.0004,55826.0,55825.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1726065315007,0.089968,55826.0,55825.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1726065315201,0.0004,55826.0,55825.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1726065316517,0.0004,55826.0,55825.0,0.43237]
["bitfinex-derivatives","BTCF0:USTF0",1726065317215,0.0004,55826.0,55825.0,0.45589652]
["bitfinex-derivatives","BTCF0:USTF0",1726065317719,0.0004,55826.0,55825.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1726065319007,0.0004,55826.0,55825.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1726065319413,0.0004,55826.0,55825.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1726065319614,0.0004,55826.0,55825.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1726065319919,0.0004,55831.0,55830.0,0.089562]
["bitfinex-derivatives","BTCF0:USTF0",1726065320102,0.0004,55831.0,55830.0,0.369562]
["bitfinex-derivatives","BTCF0:USTF0",1726065321112,0.089537,55846.0,55830.0,1.41736]
["bitfinex-derivatives","BTCF0:USTF0",1726065321318,0.089541,55843.0,55839.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065321619,0.3218,55850.0,55839.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065321620,0.02395828,55850.0,55845.0,0.089536]
["bitfinex-derivatives","BTCF0:USTF0",1726065321916,0.3218,55859.0,55847.0,0.089534]
["bitfinex-derivatives","BTCF0:USTF0",1726065321917,0.089529,55851.0,55847.0,0.089534]
["bitfinex-derivatives","BTCF0:USTF0",1726065322114,0.3218,55859.0,55848.0,0.089531]
["bitfinex-derivatives","BTCF0:USTF0",1726065322427,0.089522,55855.0,55848.0,0.089531]
["bitfinex-derivatives","BTCF0:USTF0",1726065322726,0.369524,55854.0,55839.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726065322904,0.369524,55854.0,55839.0,0.411047]
["bitfinex-derivatives","BTCF0:USTF0",1726065322905,0.0004,55840.0,55839.0,0.411047]
["bitfinex-derivatives","BTCF0:USTF0",1726065323112,0.089503,55867.0,55839.0,0.39269778]
["bitfinex-derivatives","BTCF0:USTF0",1726065323113,0.28,55855.0,55839.0,0.39269778]
["bitfinex-derivatives","BTCF0:USTF0",1726065323312,0.28,55855.0,55833.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1726065323515,0.28,55850.0,55833.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1726065323821,0.28,55845.0,55833.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1726065324211,0.089541,55843.0,55834.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1726065324513,0.369532,55849.0,55834.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1726065325121,0.3218,55853.0,55834.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1726065325313,0.3218,55853.0,55848.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065325513,0.0233265,55860.0,55848.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065325716,0.0233265,55860.0,55854.0,0.089522]
["bitfinex-derivatives","BTCF0:USTF0",1726065325914,0.0137,55869.0,55857.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065326117,0.28,55873.0,55857.0,0.369518]
["bitfinex-derivatives","BTCF0:USTF0",1726065326705,0.28,55873.0,55862.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065326706,0.11266842,55873.0,55862.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065326912,0.02317542,55873.0,55866.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065327111,0.089476,55884.0,55872.0,0.369494]
["bitfinex-derivatives","BTCF0:USTF0",1726065327418,0.411267,55889.0,55873.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726065327623,0.411267,55889.0,55876.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065327822,0.089469,55888.0,55877.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1726065328023,0.28,55885.0,55877.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1726065328222,0.089485,55878.0,55877.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1726065328423,0.089491,55874.0,55862.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1726065328725,0.089495,55872.0,55863.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1726065328927,0.48,55876.0,55863.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1726065329117,0.089503,55867.0,55863.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1726065329425,0.48,55876.0,55863.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1726065330226,0.089507,55864.0,55863.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1726065330414,0.089507,55864.0,55843.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726065330415,0.48,55866.0,55848.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1726065330726,0.569512,55861.0,55849.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726065330913,0.0137,55870.0,55853.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065331226,0.089507,55865.0,55853.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065331413,0.0137,55870.0,55853.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065331916,0.089513,55861.0,55849.0,0.156231]
["bitfinex-derivatives","BTCF0:USTF0",1726065332126,0.0004,55850.0,55849.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726065332424,0.48,55868.0,55849.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726065332624,0.48,55863.0,55849.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726065332833,0.0137,55870.0,55854.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065333126,0.34587557,55871.0,55854.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065333722,0.02407557,55871.0,55849.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726065333916,0.0004,55850.0,55849.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726065334832,0.00878913,55865.0,55849.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726065334833,0.48,55870.0,55849.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726065335024,0.089515,55859.0,55849.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726065335219,0.089501,55868.0,55849.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726065335427,0.089501,55868.0,55849.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1726065335621,0.089501,55868.0,55853.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065335821,0.089481,55881.0,55867.0,0.089501]
["bitfinex-derivatives","BTCF0:USTF0",1726065336024,0.48,55886.0,55870.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065336227,0.48,55886.0,55868.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1726065336531,0.0004,55869.0,55868.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1726065337129,0.0004,55869.0,55868.0,0.154901]
["bitfinex-derivatives","BTCF0:USTF0",1726065338118,0.089472,55887.0,55868.0,1.20236]
["bitfinex-derivatives","BTCF0:USTF0",1726065338431,0.089472,55886.0,55875.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1726065338632,0.089477,55883.0,55875.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1726065339022,0.089469,55888.0,55873.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065339221,0.0004,55874.0,55873.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065339734,0.089462,55892.0,55873.0,1.61692]
["bitfinex-derivatives","BTCF0:USTF0",1726065340029,0.089469,55888.0,55878.0,0.089483]
["bitfinex-derivatives","BTCF0:USTF0",1726065340535,0.08947,55887.0,55878.0,0.089483]
["bitfinex-derivatives","BTCF0:USTF0",1726065340932,0.089472,55886.0,55878.0,0.089483]
["bitfinex-derivatives","BTCF0:USTF0",1726065341234,0.03258011,55896.0,55870.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065341235,0.089469,55888.0,55870.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065341438,0.0004,55871.0,55870.0,0.569497]
["bitfinex-derivatives","BTCF0:USTF0",1726065342133,0.08947,55887.0,55876.0,0.089488]
["bitfinex-derivatives","BTCF0:USTF0",1726065342330,0.089473,55886.0,55877.0,0.569486]
["bitfinex-derivatives","BTCF0:USTF0",1726065342525,0.3218,55897.0,55882.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065342729,0.48,55896.0,55883.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1726065342937,0.08948,55882.0,55872.0,0.569494]
["bitfinex-derivatives","BTCF0:USTF0",1726065343136,0.0004,55873.0,55872.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065343336,0.48,55891.0,55869.0,0.155098]
["bitfinex-derivatives","BTCF0:USTF0",1726065343642,0.48,55891.0,55874.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065343942,0.34577106,55897.0,55874.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065343943,0.48,55896.0,55874.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065344235,0.48,55886.0,55869.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1726065344444,0.08948,55881.0,55869.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1726065344633,0.0004,55870.0,55869.0,0.155099]
["bitfinex-derivatives","BTCF0:USTF0",1726065344829,0.48,55886.0,55869.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1726065345036,0.089493,55873.0,55869.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1726065345230,0.48,55881.0,55868.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1726065345431,0.0004,55869.0,55868.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1726065345750,0.0004,55869.0,55859.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726065345930,0.0004,55860.0,55859.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726065346534,0.53748,55860.0,55856.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1726065346733,0.0004,55857.0,55856.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1726065347035,0.089918,55857.0,55856.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1726065347738,0.0004,55857.0,55856.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1726065348126,0.02374698,55860.0,55856.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1726065348337,0.3218,55879.0,55856.0,0.633119]
["bitfinex-derivatives","BTCF0:USTF0",1726065348534,0.48,55876.0,55856.0,0.70466552]
["bitfinex-derivatives","BTCF0:USTF0",1726065348729,0.089501,55868.0,55856.0,0.70466552]
["bitfinex-derivatives","BTCF0:USTF0",1726065348927,0.089501,55868.0,55857.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1726065349234,0.08949,55875.0,55858.0,0.089516]
["bitfinex-derivatives","BTCF0:USTF0",1726065349439,0.08949,55875.0,55858.0,0.16106252]
["bitfinex-derivatives","BTCF0:USTF0",1726065349831,0.089496,55872.0,55858.0,0.16106252]
["bitfinex-derivatives","BTCF0:USTF0",1726065350134,0.28,55874.0,55858.0,0.07154652]
["bitfinex-derivatives","BTCF0:USTF0",1726065350438,0.28,55865.0,55856.0,0.13514652]
["bitfinex-derivatives","BTCF0:USTF0",1726065350641,0.0004,55857.0,55856.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1726065350937,0.089518,55857.0,55856.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1726065351837,0.00880512,55869.0,55856.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1726065351838,0.28880512,55869.0,55856.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1726065352030,0.3695,55869.0,55856.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1726065352433,0.089515,55860.0,55856.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1726065352629,0.089515,55860.0,55856.0,0.13514652]
["bitfinex-derivatives","BTCF0:USTF0",1726065353037,0.089508,55864.0,55856.0,0.13514652]
["bitfinex-derivatives","BTCF0:USTF0",1726065353238,0.089508,55864.0,55856.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1726065353538,0.089514,55860.0,55856.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1726065353737,0.08949,55875.0,55856.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1726065353738,0.28,55874.0,55857.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1726065353938,0.089501,55868.0,55858.0,0.07154652]
["bitfinex-derivatives","BTCF0:USTF0",1726065354139,0.089504,55866.0,55858.0,0.07154652]
["bitfinex-derivatives","BTCF0:USTF0",1726065354643,0.089501,55868.0,55860.0,0.07154652]
["bitfinex-derivatives","BTCF0:USTF0",1726065354835,0.089503,55867.0,55859.0,0.07154652]
["bitfinex-derivatives","BTCF0:USTF0",1726065355032,0.089506,55865.0,55860.0,0.07154652]
["bitfinex-derivatives","BTCF0:USTF0",1726065355233,0.0004,55860.0,55858.0,0.07154652]
["bitfinex-derivatives","BTCF0:USTF0",1726065355537,0.0004,55860.0,55856.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1726065355538,0.089507,55864.0,55859.0,0.07154652]
["bitfinex-derivatives","BTCF0:USTF0",1726065356240,0.089502,55868.0,55857.0,0.07154652]
["bitfinex-derivatives","BTCF0:USTF0",1726065356436,0.28,55875.0,55858.0,0.07154652]
["bitfinex-derivatives","BTCF0:USTF0",1726065356629,0.089495,55872.0,55860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065356835,0.8286,55879.0,55861.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1726065357142,0.089491,55874.0,55861.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1726065357336,0.089506,55865.0,55861.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1726065357840,0.28,55875.0,55861.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1726065358144,0.089496,55872.0,55861.0,0.214311]
["bitfinex-derivatives","BTCF0:USTF0",1726065358532,0.089489,55876.0,55864.0,0.089507]
["bitfinex-derivatives","BTCF0:USTF0",1726065358728,0.089489,55876.0,55862.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065358936,0.089489,55876.0,55867.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065359133,0.3218,55877.0,55872.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065359334,0.11310732,55879.0,55873.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1726065360029,0.089485,55878.0,55873.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1726065360442,0.089501,55868.0,55863.0,0.07154652]
["bitfinex-derivatives","BTCF0:USTF0",1726065360646,0.089501,55868.0,55864.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1726065360947,0.089495,55872.0,55864.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1726065361144,0.089505,55865.0,55864.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1726065362047,0.089499,55869.0,55864.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1726065362238,0.3218,55879.0,55866.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065362438,0.089491,55874.0,55866.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065362633,0.089486,55878.0,55866.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065362848,0.28,55874.0,55864.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1726065363144,0.0004,55865.0,55864.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1726065363343,0.3218,55887.0,55864.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1726065363344,0.28,55883.0,55864.0,1.484]
["bitfinex-derivatives","BTCF0:USTF0",1726065363555,0.089483,55879.0,55872.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065363741,0.089486,55878.0,55869.0,0.089498]
["bitfinex-derivatives","BTCF0:USTF0",1726065364047,0.0004,55870.0,55869.0,0.089499]
["bitfinex-derivatives","BTCF0:USTF0",1726065364346,0.089475,55884.0,55869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065364541,0.00096001,55887.0,55876.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065364846,0.28,55896.0,55877.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1726065365045,0.39299684,55896.0,55885.0,0.089473]
["bitfinex-derivatives","BTCF0:USTF0",1726065365350,0.089428,55914.0,55903.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1726065365544,0.28,55928.0,55912.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065365849,0.0137,55939.0,55916.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065365850,0.28,55932.0,55916.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065366039,0.089395,55934.0,55904.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1726065366040,0.089395,55934.0,55921.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065366244,0.28,55927.0,55922.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1726065366742,0.369407,55927.0,55922.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1726065366945,0.089407,55927.0,55922.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1726065367540,0.28,55936.0,55923.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065367846,0.0088635,55939.0,55927.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065368042,0.0088635,55939.0,55922.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1726065368043,0.089394,55935.0,55922.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1726065368249,0.0004,55923.0,55922.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1726065368934,0.089389,55939.0,55922.0,1.20064]
["bitfinex-derivatives","BTCF0:USTF0",1726065369140,0.089389,55938.0,55927.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065369343,0.0089,55956.0,55923.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1726065369344,0.28,55937.0,55923.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1726065369538,0.369375,55947.0,55932.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065369847,0.28,55941.0,55923.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1726065370048,0.0004,55924.0,55923.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1726065370243,0.28,55941.0,55923.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1726065370441,0.0137,55953.0,55929.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065370442,0.28,55946.0,55929.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065370649,0.28,55951.0,55934.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065370945,0.089388,55939.0,55930.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1726065371141,0.089377,55946.0,55930.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1726065371340,0.0004,55931.0,55930.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1726065371745,0.0004,55931.0,55922.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1726065371939,0.0004,55923.0,55922.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1726065373052,0.30350974,55923.0,55922.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1726065373247,0.81684,55923.0,55922.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1726065373452,0.28,55917.0,55902.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1726065373655,0.0004,55903.0,55902.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1726065374251,0.28,55927.0,55902.0,1.47784]
["bitfinex-derivatives","BTCF0:USTF0",1726065374456,0.28,55927.0,55912.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065374654,0.089411,55924.0,55912.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065375150,0.089416,55921.0,55912.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065375350,0.28,55921.0,55906.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065375545,0.089421,55918.0,55906.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065375739,0.0004,55907.0,55906.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065376141,0.089413,55923.0,55907.0,0.089438]
["bitfinex-derivatives","BTCF0:USTF0",1726065376352,0.28,55926.0,55907.0,0.369438]
["bitfinex-derivatives","BTCF0:USTF0",1726065376552,0.28,55926.0,55908.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1726065377352,0.089421,55918.0,55908.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1726065377550,0.089435,55909.0,55908.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1726065378056,0.28,55917.0,55908.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1726065378262,0.089429,55913.0,55908.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1726065378449,0.28,55917.0,55908.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1726065378752,0.00909368,55924.0,55910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065378957,0.28,55926.0,55908.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1726065379150,0.28,55926.0,55909.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065379356,0.089411,55924.0,55911.0,0.089432]
["bitfinex-derivatives","BTCF0:USTF0",1726065379552,0.089411,55924.0,55914.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065379752,0.34542741,55927.0,55914.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065379753,0.089413,55923.0,55914.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065379960,0.02362741,55927.0,55918.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065380159,0.089399,55932.0,55922.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065380346,0.0233893,55932.0,55922.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065380550,0.3218,55941.0,55917.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065380551,0.089408,55926.0,55917.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065380858,0.0004,55918.0,55913.0,0.089429]
["bitfinex-derivatives","BTCF0:USTF0",1726065381057,0.0004,55918.0,55908.0,0.0778115]
["bitfinex-derivatives","BTCF0:USTF0",1726065381361,0.0004,55918.0,55909.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065381552,0.0004,55918.0,55917.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065381753,0.0004,55918.0,55917.0,0.369422]
["bitfinex-derivatives","BTCF0:USTF0",1726065382150,0.3218,55933.0,55917.0,1.41652]
["bitfinex-derivatives","BTCF0:USTF0",1726065382346,0.089395,55934.0,55924.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065382656,0.089379,55945.0,55908.0,0.0233115]
["bitfinex-derivatives","BTCF0:USTF0",1726065382960,0.28,55925.0,55909.0,0.147034]
["bitfinex-derivatives","BTCF0:USTF0",1726065383363,0.28,55925.0,55909.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1726065383662,0.28,55929.0,55913.0,0.089427]
["bitfinex-derivatives","BTCF0:USTF0",1726065384055,0.089412,55924.0,55913.0,0.089427]
["bitfinex-derivatives","BTCF0:USTF0",1726065384563,0.28,55929.0,55911.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065384861,0.28,55929.0,55909.0,0.147035]
["bitfinex-derivatives","BTCF0:USTF0",1726065384862,0.0004,55912.0,55909.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1726065385047,0.0004,55910.0,55909.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1726065385249,0.089407,55927.0,55909.0,1.1942]
["bitfinex-derivatives","BTCF0:USTF0",1726065385447,0.089404,55929.0,55914.0,0.369426]
["bitfinex-derivatives","BTCF0:USTF0",1726065385654,0.11332512,55929.0,55914.0,0.369426]
["bitfinex-derivatives","BTCF0:USTF0",1726065386049,0.11332512,55929.0,55914.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065386251,0.11332512,55929.0,55924.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065386252,0.02392112,55929.0,55924.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065386459,0.089397,55933.0,55925.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1726065386658,0.089404,55929.0,55925.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1726065387160,0.089392,55936.0,55926.0,0.089408]
["bitfinex-derivatives","BTCF0:USTF0",1726065387363,0.28,55934.0,55925.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1726065387660,0.0004,55926.0,55925.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1726065388455,0.0004,55926.0,55925.0,0.143909]
["bitfinex-derivatives","BTCF0:USTF0",1726065388766,0.0004,55926.0,55925.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1726065388964,0.089808,55926.0,55925.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1726065389651,0.0004,55926.0,55910.0,0.369432]
["bitfinex-derivatives","BTCF0:USTF0",1726065389858,0.28,55923.0,55911.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726065390364,0.089424,55917.0,55911.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726065390666,0.28,55915.0,55911.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726065390856,0.089435,55909.0,55900.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1726065391056,0.28,55904.0,55902.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726065391458,0.08945,55900.0,55896.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1726065391663,0.0004,55897.0,55894.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726065391868,0.2804,55895.0,55894.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726065392064,0.369457,55895.0,55894.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726065392363,0.28,55895.0,55894.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726065392566,0.0004,55897.0,55894.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726065393268,0.0004,55897.0,55878.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726065393269,0.089467,55889.0,55872.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065393562,0.089467,55889.0,55886.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726065393761,0.28,55895.0,55886.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726065393762,0.089469,55888.0,55886.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726065394556,0.28,55895.0,55886.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726065395256,0.28,55895.0,55877.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065395457,0.0004,55878.0,55875.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726065395660,0.0004,55876.0,55875.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726065395863,0.0004,55878.0,55875.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726065396069,0.28,55891.0,55875.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726065396070,0.28,55891.0,55878.0,0.089484]
["bitfinex-derivatives","BTCF0:USTF0",1726065396263,0.28,55891.0,55875.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1726065396461,0.28,55891.0,55880.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1726065396665,0.28,55891.0,55875.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726065396861,0.02389107,55896.0,55887.0,0.36947]
["bitfinex-derivatives","BTCF0:USTF0",1726065397057,0.09836333,55901.0,55888.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726065397373,0.08945,55900.0,55888.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726065397562,0.089453,55898.0,55888.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726065397761,0.28,55901.0,55888.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726065397959,0.30375897,55901.0,55888.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726065398165,0.28,55890.0,55888.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726065398671,0.569466,55890.0,55888.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726065399064,0.48,55895.0,55888.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726065399265,0.089456,55896.0,55888.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726065399671,0.089448,55901.0,55888.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726065399863,0.48,55905.0,55891.0,0.089463]
["bitfinex-derivatives","BTCF0:USTF0",1726065400173,0.089446,55903.0,55891.0,0.089463]
["bitfinex-derivatives","BTCF0:USTF0",1726065400363,0.48,55905.0,55893.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1726065400561,0.089443,55904.0,55894.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726065400978,0.089445,55903.0,55894.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726065401473,0.48,55905.0,55894.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726065401769,0.089443,55904.0,55894.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726065402169,0.089445,55903.0,55894.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726065402672,0.48,55901.0,55894.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726065403867,0.48,55906.0,55894.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726065404073,0.089456,55897.0,55894.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726065404779,0.48,55901.0,55894.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726065405073,0.089453,55898.0,55894.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726065405664,0.569457,55895.0,55887.0,0.02345037]
["bitfinex-derivatives","BTCF0:USTF0",1726065405973,0.0004,55888.0,55887.0,0.02345037]
["bitfinex-derivatives","BTCF0:USTF0",1726065406279,0.179338,55888.0,55887.0,0.02345037]
["bitfinex-derivatives","BTCF0:USTF0",1726065406465,0.089497,55870.0,55869.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1726065406666,0.089897,55870.0,55869.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1726065406976,0.089516,55859.0,55850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726065407177,0.48,55851.0,55850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726065407571,0.0004,55851.0,55850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726065408177,0.4804,55851.0,55850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726065409068,0.02417173,55851.0,55850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726065411583,0.0004,55851.0,55850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726065412678,0.089547,55840.0,55838.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726065412879,0.48,55839.0,55838.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726065413081,0.4808,55839.0,55838.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726065414782,0.0008,55839.0,55838.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726065415585,0.569531,55849.0,55838.0,0.142949]
["bitfinex-derivatives","BTCF0:USTF0",1726065415777,0.48,55843.0,55838.0,0.142949]
["bitfinex-derivatives","BTCF0:USTF0",1726065416083,0.48,55843.0,55838.0,0.143749]
["bitfinex-derivatives","BTCF0:USTF0",1726065416987,0.089535,55847.0,55838.0,0.143749]
["bitfinex-derivatives","BTCF0:USTF0",1726065417300,0.34561223,55853.0,55838.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726065417301,0.089526,55852.0,55838.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726065417582,0.50381223,55853.0,55838.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726065417990,0.02381223,55853.0,55838.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726065418176,0.50381223,55853.0,55838.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726065418376,0.48,55848.0,55838.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726065418575,0.3218,55860.0,55838.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726065418576,0.089544,55841.0,55838.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726065418779,0.48,55843.0,55838.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726065418975,0.089545,55841.0,55838.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726065419692,0.48,55843.0,55838.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726065419985,0.569532,55849.0,55838.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726065420189,0.569532,55849.0,55840.0,0.089545]
["bitfinex-derivatives","BTCF0:USTF0",1726065420383,0.48,55849.0,55838.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726065420579,0.34540832,55860.0,55838.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726065420580,0.0004,55839.0,55838.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726065420778,0.56954,55844.0,55838.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726065421088,0.48,55849.0,55841.0,0.089544]
["bitfinex-derivatives","BTCF0:USTF0",1726065421290,0.3218,55853.0,55841.0,0.089544]
["bitfinex-derivatives","BTCF0:USTF0",1726065421485,0.089539,55844.0,55838.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726065421793,0.089514,55860.0,55838.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726065421794,0.569947,55839.0,55838.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726065422483,0.4804,55839.0,55838.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726065422682,0.0004,55839.0,55838.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726065422883,0.48,55848.0,55838.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1726065423087,0.089531,55850.0,55843.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1726065423294,0.48,55848.0,55843.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1726065424292,0.48,55848.0,55838.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726065424494,0.089531,55850.0,55838.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726065424495,0.8018,55853.0,55846.0,0.089536]
["bitfinex-derivatives","BTCF0:USTF0",1726065424694,0.8018,55853.0,55838.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726065424695,0.59291295,55853.0,55847.0,0.148434]
["bitfinex-derivatives","BTCF0:USTF0",1726065424995,0.089527,55852.0,55847.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1726065425384,0.50338795,55853.0,55852.0,0.089526]
["bitfinex-derivatives","BTCF0:USTF0",1726065425690,0.569517,55858.0,55852.0,0.089526]
["bitfinex-derivatives","BTCF0:USTF0",1726065425896,0.48,55853.0,55847.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1726065426091,0.0004,55848.0,55847.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1726065426791,0.0004,55848.0,55847.0,0.148434]
["bitfinex-derivatives","BTCF0:USTF0",1726065426995,0.0004,55848.0,55847.0,1.285594]
["bitfinex-derivatives","BTCF0:USTF0",1726065427181,0.0004,55848.0,55847.0,0.148434]
["bitfinex-derivatives","BTCF0:USTF0",1726065427382,0.0004,55848.0,55847.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1726065427583,0.569933,55848.0,55847.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1726065428590,0.4804,55848.0,55847.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1726065428893,0.0004,55848.0,55847.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1726065429295,0.0004,55848.0,55847.0,0.148434]
["bitfinex-derivatives","BTCF0:USTF0",1726065429587,0.08978,55898.0,55855.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1726065429588,0.02323356,55858.0,55855.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1726065429790,0.089514,55860.0,55847.0,0.08278503]
["bitfinex-derivatives","BTCF0:USTF0",1726065430201,0.48,55863.0,55849.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1726065430379,0.48,55857.0,55847.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1726065430583,0.48,55852.0,55847.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1726065430778,0.0004,55848.0,55847.0,0.148434]
["bitfinex-derivatives","BTCF0:USTF0",1726065431197,0.35438039,55871.0,55851.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065431198,0.34521295,55871.0,55851.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065431491,0.48,55870.0,55854.0,0.089522]
["bitfinex-derivatives","BTCF0:USTF0",1726065431686,0.48,55870.0,55855.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726065431884,0.089509,55863.0,55857.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1726065432185,0.089513,55861.0,55855.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726065432392,0.0004,55856.0,55855.0,0.148321]
["bitfinex-derivatives","BTCF0:USTF0",1726065432587,0.089499,55869.0,55855.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726065432791,0.3218,55878.0,55872.0,0.089493]
["bitfinex-derivatives","BTCF0:USTF0",1726065432986,0.48,55885.0,55873.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726065433486,0.089482,55880.0,55873.0,0.143391]
["bitfinex-derivatives","BTCF0:USTF0",1726065433687,0.089482,55880.0,55873.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726065434797,0.089477,55883.0,55875.0,0.089489]
["bitfinex-derivatives","BTCF0:USTF0",1726065435088,0.48,55885.0,55875.0,0.14271338]
["bitfinex-derivatives","BTCF0:USTF0",1726065435299,0.089485,55878.0,55873.0,0.10712438]
["bitfinex-derivatives","BTCF0:USTF0",1726065435483,0.0004,55874.0,55873.0,0.10712438]
["bitfinex-derivatives","BTCF0:USTF0",1726065435682,0.0004,55874.0,55873.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726065436092,0.0004,55874.0,55873.0,0.197593]
["bitfinex-derivatives","BTCF0:USTF0",1726065437189,0.0004,55874.0,55873.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726065437698,0.02429397,55874.0,55873.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726065437895,0.0004,55874.0,55873.0,0.143393]
["bitfinex-derivatives","BTCF0:USTF0",1726065438900,0.0144,55874.0,55873.0,0.144393]
["bitfinex-derivatives","BTCF0:USTF0",1726065440206,0.3218,55913.0,55873.0,1.76125315]
["bitfinex-derivatives","BTCF0:USTF0",1726065440391,0.00092,55898.0,55890.0,0.05329614]
["bitfinex-derivatives","BTCF0:USTF0",1726065440597,0.089427,55914.0,55900.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065440901,0.00092,55915.0,55906.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1726065441104,0.48,55917.0,55899.0,0.05329614]
["bitfinex-derivatives","BTCF0:USTF0",1726065441289,0.04884087,55921.0,55906.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1726065441487,0.00881619,55920.0,55906.0,0.089439]
["bitfinex-derivatives","BTCF0:USTF0",1726065441684,0.00881619,55920.0,55900.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065441901,0.09823319,55920.0,55900.0,1.01668]
["bitfinex-derivatives","BTCF0:USTF0",1726065442096,0.089419,55919.0,55900.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065442398,0.089408,55926.0,55909.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065442602,0.089408,55926.0,55914.0,0.089426]
["bitfinex-derivatives","BTCF0:USTF0",1726065443296,0.001,55917.0,55914.0,0.089426]
["bitfinex-derivatives","BTCF0:USTF0",1726065444089,0.11365815,55926.0,55914.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1726065444594,0.02425015,55926.0,55919.0,0.089419]
["bitfinex-derivatives","BTCF0:USTF0",1726065444796,0.02425015,55926.0,55914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065445098,0.0004,55915.0,55914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065446199,1.13692,55915.0,55914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065446406,1.16045959,55915.0,55897.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726065446700,0.0004,55898.0,55897.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726065446894,0.4804,55898.0,55884.0,0.089473]
["bitfinex-derivatives","BTCF0:USTF0",1726065447092,0.0004,55885.0,55884.0,0.089473]
["bitfinex-derivatives","BTCF0:USTF0",1726065447299,0.0004,55885.0,55882.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726065447500,0.0004,55883.0,55882.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726065448095,0.48,55888.0,55884.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726065448504,0.089473,55885.0,55884.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1726065448703,0.089472,55886.0,55868.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1726065448907,0.089472,55886.0,55882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065449093,0.089491,55874.0,55864.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1726065449409,0.0004,55865.0,55864.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1726065449796,0.0004,55865.0,55864.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726065450405,0.089511,55862.0,55855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726065450601,0.0004,55856.0,55855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726065451095,1.13752,55856.0,55832.0,0.144958]
["bitfinex-derivatives","BTCF0:USTF0",1726065451295,1.13752,55856.0,55833.0,0.199456]
["bitfinex-derivatives","BTCF0:USTF0",1726065451296,0.48,55849.0,55833.0,0.199456]
["bitfinex-derivatives","BTCF0:USTF0",1726065451998,0.48,55849.0,55833.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1726065452200,0.48,55849.0,55836.0,0.089551]
["bitfinex-derivatives","BTCF0:USTF0",1726065453301,0.569524,55854.0,55833.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1726065453500,0.48,55854.0,55843.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1726065453703,0.0008,55834.0,55833.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1726065453998,0.01897285,55856.0,55847.0,0.089534]
["bitfinex-derivatives","BTCF0:USTF0",1726065454305,0.48,55865.0,55843.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065454515,0.089504,55866.0,55852.0,0.089526]
["bitfinex-derivatives","BTCF0:USTF0",1726065454703,0.48,55869.0,55848.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065454704,0.48,55869.0,55857.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1726065454910,0.49853474,55869.0,55858.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726065455304,0.49853474,55869.0,55858.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1726065455700,0.01853474,55869.0,55858.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1726065455896,0.48,55874.0,55858.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1726065456298,0.48,55879.0,55864.0,0.089507]
["bitfinex-derivatives","BTCF0:USTF0",1726065456504,0.48,55879.0,55858.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1726065456505,0.569484,55879.0,55858.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1726065456808,0.004,55866.0,55865.0,0.089505]
["bitfinex-derivatives","BTCF0:USTF0",1726065457511,0.089486,55877.0,55865.0,0.089505]
["bitfinex-derivatives","BTCF0:USTF0",1726065457716,0.50296055,55879.0,55865.0,0.089505]
["bitfinex-derivatives","BTCF0:USTF0",1726065457918,0.50296055,55879.0,55866.0,0.089504]
["bitfinex-derivatives","BTCF0:USTF0",1726065458218,0.49896055,55879.0,55866.0,0.089504]
["bitfinex-derivatives","BTCF0:USTF0",1726065458614,0.49896055,55879.0,55872.0,0.089493]
["bitfinex-derivatives","BTCF0:USTF0",1726065458823,0.01896055,55879.0,55872.0,0.089493]
["bitfinex-derivatives","BTCF0:USTF0",1726065459123,0.48,55884.0,55867.0,0.089502]
["bitfinex-derivatives","BTCF0:USTF0",1726065459424,0.0004,55868.0,55867.0,0.089502]
["bitfinex-derivatives","BTCF0:USTF0",1726065459725,0.48,55887.0,55865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065460017,0.098354,55898.0,55871.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065460018,0.48,55892.0,55871.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065460211,0.48,55887.0,55871.0,0.089495]
["bitfinex-derivatives","BTCF0:USTF0",1726065460408,0.089457,55896.0,55866.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1726065460409,0.569488,55876.0,55867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726065460612,0.0004,55868.0,55866.0,0.089504]
["bitfinex-derivatives","BTCF0:USTF0",1726065460812,0.0044,55868.0,55867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065461409,0.0004,55868.0,55861.0,0.089511]
["bitfinex-derivatives","BTCF0:USTF0",1726065461723,0.0004,55868.0,55867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065461924,0.004,55876.0,55867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065462323,0.004,55876.0,55873.0,0.089492]
["bitfinex-derivatives","BTCF0:USTF0",1726065462520,0.004,55876.0,55868.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1726065462722,0.0004,55869.0,55868.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1726065464421,0.0004,55869.0,55868.0,0.10795859]
["bitfinex-derivatives","BTCF0:USTF0",1726065464627,0.0044,55869.0,55868.0,0.10895859]
["bitfinex-derivatives","BTCF0:USTF0",1726065466327,0.093899,55869.0,55868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065466523,0.0044,55869.0,55868.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1726065467128,0.093899,55869.0,55868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065467328,0.0044,55869.0,55868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065467727,0.0044,55869.0,55868.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1726065470325,0.01911189,55877.0,55876.0,0.089488]
["bitfinex-derivatives","BTCF0:USTF0",1726065470626,0.01911189,55877.0,55868.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1726065470627,0.48,55883.0,55868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065470826,0.0004,55869.0,55868.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1726065471024,0.089482,55880.0,55868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065471220,0.089474,55885.0,55868.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726065471423,0.0107065,55887.0,55886.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1726065471626,0.08947,55888.0,55881.0,0.089479]
["bitfinex-derivatives","BTCF0:USTF0",1726065471826,0.0004,55882.0,55881.0,0.089479]
["bitfinex-derivatives","BTCF0:USTF0",1726065472227,0.089476,55884.0,55881.0,0.089479]
["bitfinex-derivatives","BTCF0:USTF0",1726065472525,0.089477,55883.0,55881.0,0.089479]
["bitfinex-derivatives","BTCF0:USTF0",1726065472730,0.089477,55883.0,55877.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1726065472731,0.089477,55883.0,55882.0,0.089478]
["bitfinex-derivatives","BTCF0:USTF0",1726065472923,0.01867818,55892.0,55877.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1726065472924,0.01867818,55892.0,55877.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1726065473234,0.48,55898.0,55883.0,0.089476]
["bitfinex-derivatives","BTCF0:USTF0",1726065473235,0.089473,55886.0,55883.0,0.089476]
["bitfinex-derivatives","BTCF0:USTF0",1726065473428,0.089473,55886.0,55881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065473623,0.089473,55885.0,55881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065474026,0.014,55883.0,55881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726065474221,0.014,55883.0,55882.0,0.089478]
["bitfinex-derivatives","BTCF0:USTF0",1726065474730,0.089473,55885.0,55882.0,0.089478]
["bitfinex-derivatives","BTCF0:USTF0",1726065474925,0.089467,55889.0,55881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065475128,0.0004,55882.0,55881.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1726065475433,0.48,55903.0,55892.0,0.089461]
["bitfinex-derivatives","BTCF0:USTF0",1726065475629,0.115428,55914.0,55881.0,1.70632]
["bitfinex-derivatives","BTCF0:USTF0",1726065475630,0.48,55908.0,55897.0,0.089453]
["bitfinex-derivatives","BTCF0:USTF0",1726065475825,0.48,55909.0,55894.0,0.089458]
["bitfinex-derivatives","BTCF0:USTF0",1726065476020,0.0004,55895.0,55884.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065476337,0.0004,55895.0,55891.0,0.089463]
["bitfinex-derivatives","BTCF0:USTF0",1726065476540,0.089456,55896.0,55891.0,0.089463]
["bitfinex-derivatives","BTCF0:USTF0",1726065476834,0.28,55893.0,55881.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1726065477029,0.0004,55882.0,55881.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1726065477336,0.0004,55882.0,55881.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1726065477528,0.0004,55882.0,55877.0,0.07720114]
["bitfinex-derivatives","BTCF0:USTF0",1726065477841,0.0004,55878.0,55877.0,0.16668714]
["bitfinex-derivatives","BTCF0:USTF0",1726065478521,0.0004,55878.0,55877.0,0.147586]
["bitfinex-derivatives","BTCF0:USTF0",1726065478925,0.08947,55887.0,55881.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065479125,0.28,55889.0,55881.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726065479533,0.089475,55885.0,55881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065479720,0.006,55878.0,55877.0,0.149586]
["bitfinex-derivatives","BTCF0:USTF0",1726065479926,0.0064,55878.0,55877.0,0.149586]
["bitfinex-derivatives","BTCF0:USTF0",1726065480127,0.006,55878.0,55877.0,0.149586]
["bitfinex-derivatives","BTCF0:USTF0",1726065480322,0.30899338,55889.0,55881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065480528,0.089478,55882.0,55881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726065480936,1.226318,55882.0,55881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065481125,0.626318,55882.0,55881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065482226,0.626318,55882.0,55877.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1726065482227,0.28,55888.0,55882.0,0.089478]
["bitfinex-derivatives","BTCF0:USTF0",1726065482432,0.28,55888.0,55881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065482633,0.28,55888.0,55881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726065482634,0.0004,55882.0,55881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726065482827,0.0004,55882.0,55881.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1726065483228,0.0104,55882.0,55881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726065483421,0.099878,55882.0,55881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726065483628,1.236718,55882.0,55881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726065484722,0.7184736,55882.0,55881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726065484922,1.1658356,55882.0,55865.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726065485122,0.088486,55878.0,55871.0,0.089496]
["bitfinex-derivatives","BTCF0:USTF0",1726065485637,0.1180746,55882.0,55865.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1726065485823,0.0004,55866.0,55865.0,0.426405]
["bitfinex-derivatives","BTCF0:USTF0",1726065486135,0.0285956,55882.0,55865.0,1.49769949]
["bitfinex-derivatives","BTCF0:USTF0",1726065486339,0.0285956,55882.0,55872.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065486533,0.0285956,55882.0,55876.0,0.089487]
["bitfinex-derivatives","BTCF0:USTF0",1726065486839,0.0185956,55882.0,55877.0,0.089485]
["bitfinex-derivatives","BTCF0:USTF0",1726065487024,0.089475,55884.0,55877.0,0.089485]
["bitfinex-derivatives","BTCF0:USTF0",1726065487526,0.089475,55884.0,55872.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065487727,0.089469,55888.0,55882.0,0.089478]
["bitfinex-derivatives","BTCF0:USTF0",1726065488232,0.089469,55888.0,55883.0,0.089476]
["bitfinex-derivatives","BTCF0:USTF0",1726065488837,0.089469,55888.0,55875.0,0.05329614]
["bitfinex-derivatives","BTCF0:USTF0",1726065488838,0.01850702,55888.0,55875.0,0.05329614]
["bitfinex-derivatives","BTCF0:USTF0",1726065489022,0.28,55879.0,55876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065489334,0.004,55882.0,55876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065489335,0.279,55878.0,55876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065489539,0.28,55877.0,55876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065489728,0.279,55877.0,55868.0,0.05329614]
["bitfinex-derivatives","BTCF0:USTF0",1726065489934,0.0004,55869.0,55866.0,0.089503]
["bitfinex-derivatives","BTCF0:USTF0",1726065490140,0.0004,55867.0,55866.0,0.089503]
["bitfinex-derivatives","BTCF0:USTF0",1726065490330,0.0004,55869.0,55868.0,0.089501]
["bitfinex-derivatives","BTCF0:USTF0",1726065490640,0.098485,55878.0,55876.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065490842,0.089486,55877.0,55876.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065491535,0.178972,55877.0,55876.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065492427,1.315852,55877.0,55865.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726065492634,0.0004,55866.0,55863.0,0.089509]
["bitfinex-derivatives","BTCF0:USTF0",1726065492834,0.011,55867.0,55866.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726065493435,0.28,55869.0,55863.0,0.089509]
["bitfinex-derivatives","BTCF0:USTF0",1726065493644,0.089504,55866.0,55865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065494045,0.088504,55866.0,55865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065494242,1.505504,55866.0,55865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065494441,1.504504,55866.0,55859.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726065494637,0.2804,55860.0,55857.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726065494844,0.0004,55858.0,55857.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726065495039,0.0004,55860.0,55857.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726065496048,0.089517,55858.0,55857.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726065496345,0.089525,55854.0,55848.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726065496538,0.0008,55849.0,55848.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726065497053,0.0008,55849.0,55848.0,0.142433]
["bitfinex-derivatives","BTCF0:USTF0",1726065497235,0.0008,55849.0,55848.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726065497638,0.089534,55848.0,55838.0,0.089549]
["bitfinex-derivatives","BTCF0:USTF0",1726065497838,0.089534,55848.0,55834.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065497839,0.0008,55839.0,55837.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726065498138,0.0008,55839.0,55837.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1726065498139,0.0008,55838.0,55837.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1726065498346,0.0008,55839.0,55838.0,0.089549]
["bitfinex-derivatives","BTCF0:USTF0",1726065498649,0.089522,55855.0,55838.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065498954,0.089517,55858.0,55843.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065499252,0.02379045,55860.0,55843.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065499437,0.001,55849.0,55848.0,0.094533]
["bitfinex-derivatives","BTCF0:USTF0",1726065499948,0.001,55855.0,55843.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065500141,0.0008,55844.0,55843.0,0.089541]
["bitfinex-derivatives","BTCF0:USTF0",1726065500454,0.001,55855.0,55854.0,0.089523]
["bitfinex-derivatives","BTCF0:USTF0",1726065500751,0.089519,55857.0,55854.0,0.089523]
["bitfinex-derivatives","BTCF0:USTF0",1726065500946,0.089519,55857.0,55855.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1726065501757,0.01879045,55860.0,55856.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1726065502048,0.08952,55856.0,55855.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1726065502248,0.08992,55856.0,55855.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1726065502450,0.089521,55855.0,55854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065502649,0.53752,55855.0,55845.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726065502845,0.0004,55846.0,55844.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726065503148,0.28,55847.0,55844.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726065503946,0.089538,55845.0,55837.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726065504256,0.2774,55841.0,55831.0,0.146159]
["bitfinex-derivatives","BTCF0:USTF0",1726065504451,1.503184,55841.0,55831.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726065504754,1.503184,55841.0,55808.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726065504755,1.41364,55841.0,55808.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726065504956,1.41364,55841.0,55813.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1726065504957,0.28,55814.0,55813.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1726065505247,0.28,55814.0,55813.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726065505651,0.28,55814.0,55809.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726065505852,0.2808,55810.0,55809.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726065506649,0.2768,55810.0,55809.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726065506846,0.2768,55810.0,55804.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726065506847,1.41436,55810.0,55804.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726065507051,0.2808,55805.0,55804.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726065507245,0.2768,55805.0,55804.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726065507562,0.089606,55803.0,55797.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726065507746,0.28,55798.0,55797.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726065507949,0.2808,55798.0,55797.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726065508158,0.0008,55798.0,55797.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726065509858,0.0008,55798.0,55788.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1726065509859,0.55972865,55798.0,55788.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1726065510056,0.2808,55789.0,55788.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1726065510255,0.0008,55789.0,55788.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1726065511150,0.0008,55789.0,55788.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1726065511455,0.3218,55803.0,55798.0,0.089612]
["bitfinex-derivatives","BTCF0:USTF0",1726065511654,0.28,55805.0,55801.0,0.089608]
["bitfinex-derivatives","BTCF0:USTF0",1726065511848,0.01913931,55805.0,55803.0,0.089605]
["bitfinex-derivatives","BTCF0:USTF0",1726065512055,0.28,55810.0,55803.0,0.089605]
["bitfinex-derivatives","BTCF0:USTF0",1726065512658,0.29872718,55810.0,55794.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065513053,0.01872718,55810.0,55798.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065513254,0.3218,55815.0,55788.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1726065513455,0.01857027,55815.0,55806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065513650,0.089577,55821.0,55807.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1726065514051,0.28,55819.0,55807.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1726065514464,0.01863265,55821.0,55817.0,0.089582]
["bitfinex-derivatives","BTCF0:USTF0",1726065514655,0.28,55823.0,55808.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726065514857,0.0008,55809.0,55808.0,0.145197]
["bitfinex-derivatives","BTCF0:USTF0",1726065515056,0.28,55823.0,55808.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726065515364,0.01931666,55823.0,55811.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065515564,0.28,55828.0,55811.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065516063,0.013,55819.0,55816.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065516360,0.3218,55834.0,55816.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065516762,0.08956,55831.0,55816.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065516962,0.089574,55823.0,55811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065517161,0.0008,55812.0,55811.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1726065517555,0.0008,55812.0,55811.0,0.089592]
["bitfinex-derivatives","BTCF0:USTF0",1726065519061,0.36752451,55834.0,55811.0,1.41752]
["bitfinex-derivatives","BTCF0:USTF0",1726065519062,0.089565,55828.0,55811.0,1.41752]
["bitfinex-derivatives","BTCF0:USTF0",1726065519364,0.28,55813.0,55808.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726065519572,0.28,55813.0,55808.0,0.145197]
["bitfinex-derivatives","BTCF0:USTF0",1726065519573,0.0008,55809.0,55808.0,0.145197]
["bitfinex-derivatives","BTCF0:USTF0",1726065520367,0.28,55809.0,55803.0,0.089604]
["bitfinex-derivatives","BTCF0:USTF0",1726065520569,0.28,55809.0,55805.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1726065520767,0.089591,55812.0,55808.0,0.089597]
["bitfinex-derivatives","BTCF0:USTF0",1726065521069,0.281,55813.0,55803.0,0.089604]
["bitfinex-derivatives","BTCF0:USTF0",1726065521270,0.0008,55804.0,55803.0,0.089605]
["bitfinex-derivatives","BTCF0:USTF0",1726065522457,0.0008,55804.0,55802.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726065522665,0.0008,55803.0,55802.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726065523068,0.0008,55803.0,55802.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1726065523262,0.0008,55803.0,55802.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726065524067,0.0048,55803.0,55802.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726065524374,1.232005,55803.0,55802.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726065524565,1.232005,55803.0,55789.0,0.089627]
["bitfinex-derivatives","BTCF0:USTF0",1726065524566,0.28,55791.0,55789.0,0.089627]
["bitfinex-derivatives","BTCF0:USTF0",1726065524762,0.28,55791.0,55785.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726065524763,0.0008,55790.0,55786.0,0.05329614]
["bitfinex-derivatives","BTCF0:USTF0",1726065525073,0.0008,55790.0,55787.0,0.089631]
["bitfinex-derivatives","BTCF0:USTF0",1726065525270,0.0008,55790.0,55789.0,0.05329614]
["bitfinex-derivatives","BTCF0:USTF0",1726065525574,0.0008,55790.0,55788.0,0.07106153]
["bitfinex-derivatives","BTCF0:USTF0",1726065525769,0.0008,55789.0,55787.0,0.07106153]
["bitfinex-derivatives","BTCF0:USTF0",1726065525964,0.0008,55788.0,55787.0,0.07106153]
["bitfinex-derivatives","BTCF0:USTF0",1726065526170,0.0008,55789.0,55787.0,0.07106153]
["bitfinex-derivatives","BTCF0:USTF0",1726065526471,0.369616,55796.0,55789.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726065526669,0.369616,55796.0,55791.0,0.05327086]
["bitfinex-derivatives","BTCF0:USTF0",1726065527270,0.28,55796.0,55791.0,0.05327086]
["bitfinex-derivatives","BTCF0:USTF0",1726065527466,0.02407364,55796.0,55791.0,0.05327086]
["bitfinex-derivatives","BTCF0:USTF0",1726065527671,0.28,55792.0,55791.0,0.05327086]
["bitfinex-derivatives","BTCF0:USTF0",1726065528073,0.089618,55796.0,55791.0,0.05327086]
["bitfinex-derivatives","BTCF0:USTF0",1726065528074,0.369618,55796.0,55791.0,0.05327086]
["bitfinex-derivatives","BTCF0:USTF0",1726065528375,0.369618,55796.0,55793.0,0.05327086]
["bitfinex-derivatives","BTCF0:USTF0",1726065528676,0.369618,55796.0,55792.0,0.05327086]
["bitfinex-derivatives","BTCF0:USTF0",1726065528973,0.0008,55793.0,55791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726065529278,0.370423,55792.0,55791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726065529771,1.508143,55792.0,55791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726065529974,0.370423,55792.0,55791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726065530163,0.2808,55792.0,55791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726065530362,0.370423,55792.0,55791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726065530868,0.2808,55792.0,55791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726065531072,0.2808,55792.0,55791.0,0.05735283]
["bitfinex-derivatives","BTCF0:USTF0",1726065531271,0.0008,55792.0,55791.0,0.093624]
["bitfinex-derivatives","BTCF0:USTF0",1726065531472,0.28,55796.0,55791.0,0.093624]
["bitfinex-derivatives","BTCF0:USTF0",1726065531473,0.369611,55800.0,55792.0,0.089621]
["bitfinex-derivatives","BTCF0:USTF0",1726065531667,0.28,55800.0,55796.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1726065531974,0.28,55800.0,55795.0,0.05333752]
["bitfinex-derivatives","BTCF0:USTF0",1726065532170,0.0008,55796.0,55790.0,0.14296352]
["bitfinex-derivatives","BTCF0:USTF0",1726065532474,0.28,55800.0,55794.0,0.07119801]
["bitfinex-derivatives","BTCF0:USTF0",1726065532475,0.02312178,55800.0,55794.0,0.07119801]
["bitfinex-derivatives","BTCF0:USTF0",1726065532681,0.28,55808.0,55799.0,0.07119801]
["bitfinex-derivatives","BTCF0:USTF0",1726065532973,0.28,55813.0,55807.0,0.05339485]
["bitfinex-derivatives","BTCF0:USTF0",1726065533183,0.28,55813.0,55809.0,0.05338849]
["bitfinex-derivatives","BTCF0:USTF0",1726065533473,0.28,55813.0,55811.0,0.05338849]
["bitfinex-derivatives","BTCF0:USTF0",1726065533674,0.88,55813.0,55810.0,0.07119313]
["bitfinex-derivatives","BTCF0:USTF0",1726065533875,0.089595,55809.0,55808.0,0.05344355]
["bitfinex-derivatives","BTCF0:USTF0",1726065534078,0.089607,55802.0,55800.0,0.05344825]
["bitfinex-derivatives","BTCF0:USTF0",1726065534264,0.2808,55801.0,55798.0,0.05344825]
["bitfinex-derivatives","BTCF0:USTF0",1726065534472,0.370408,55801.0,55800.0,0.05344825]
["bitfinex-derivatives","BTCF0:USTF0",1726065534665,0.08961,55800.0,55799.0,0.05349436]
["bitfinex-derivatives","BTCF0:USTF0",1726065534871,0.0008,55800.0,55797.0,0.05349436]
["bitfinex-derivatives","BTCF0:USTF0",1726065535073,0.088615,55797.0,55796.0,0.05349436]
["bitfinex-derivatives","BTCF0:USTF0",1726065535271,0.368615,55797.0,55796.0,0.05349436]
["bitfinex-derivatives","BTCF0:USTF0",1726065535466,0.369415,55797.0,55796.0,0.05349436]
["bitfinex-derivatives","BTCF0:USTF0",1726065535668,0.906295,55797.0,55796.0,0.05349436]
["bitfinex-derivatives","BTCF0:USTF0",1726065536076,0.39246734,55797.0,55796.0,0.05349436]
["bitfinex-derivatives","BTCF0:USTF0",1726065536276,0.30385234,55797.0,55795.0,0.05349436]
["bitfinex-derivatives","BTCF0:USTF0",1726065536483,0.0008,55796.0,55795.0,0.05349436]
["bitfinex-derivatives","BTCF0:USTF0",1726065536677,0.30365234,55797.0,55795.0,0.05349436]
["bitfinex-derivatives","BTCF0:USTF0",1726065536884,0.28,55796.0,55795.0,0.05349436]
["bitfinex-derivatives","BTCF0:USTF0",1726065537181,0.28,55796.0,55795.0,0.05349255]
["bitfinex-derivatives","BTCF0:USTF0",1726065537578,0.288,55796.0,55795.0,0.05449255]
["bitfinex-derivatives","BTCF0:USTF0",1726065538579,0.008,55796.0,55795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065539072,0.008,55796.0,55795.0,0.08982691]
["bitfinex-derivatives","BTCF0:USTF0",1726065539676,0.008,55796.0,55795.0,0.17944491]
["bitfinex-derivatives","BTCF0:USTF0",1726065540285,0.0896,55806.0,55795.0,0.137592]
["bitfinex-derivatives","BTCF0:USTF0",1726065540286,0.28,55806.0,55795.0,0.137592]
["bitfinex-derivatives","BTCF0:USTF0",1726065540469,0.089603,55804.0,55803.0,0.05347644]
["bitfinex-derivatives","BTCF0:USTF0",1726065540669,0.28,55804.0,55800.0,0.05347644]
["bitfinex-derivatives","BTCF0:USTF0",1726065540883,0.090008,55801.0,55798.0,0.05347644]
["bitfinex-derivatives","BTCF0:USTF0",1726065541186,0.089614,55798.0,55795.0,0.05447644]
["bitfinex-derivatives","BTCF0:USTF0",1726065541379,0.28,55799.0,55796.0,0.05347644]
["bitfinex-derivatives","BTCF0:USTF0",1726065541782,0.089614,55798.0,55796.0,0.05347644]
["bitfinex-derivatives","BTCF0:USTF0",1726065542174,0.30303672,55799.0,55797.0,0.05347644]
["bitfinex-derivatives","BTCF0:USTF0",1726065542583,0.30303672,55799.0,55798.0,0.05347644]
["bitfinex-derivatives","BTCF0:USTF0",1726065542791,0.0004,55801.0,55800.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1726065542983,0.0014,55801.0,55800.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1726065543288,0.28,55815.0,55810.0,0.089593]
["bitfinex-derivatives","BTCF0:USTF0",1726065543472,0.5349,55822.0,55809.0,0.05346802]
["bitfinex-derivatives","BTCF0:USTF0",1726065543473,0.00092,55822.0,55809.0,0.05346802]
["bitfinex-derivatives","BTCF0:USTF0",1726065543671,0.2804,55810.0,55808.0,0.05346802]
["bitfinex-derivatives","BTCF0:USTF0",1726065543880,0.2804,55809.0,55805.0,0.05346802]
["bitfinex-derivatives","BTCF0:USTF0",1726065544088,0.089602,55805.0,55803.0,0.05346802]
["bitfinex-derivatives","BTCF0:USTF0",1726065544285,0.369603,55804.0,55802.0,0.05346802]
["bitfinex-derivatives","BTCF0:USTF0",1726065544485,0.0004,55803.0,55801.0,0.05346802]
["bitfinex-derivatives","BTCF0:USTF0",1726065544689,0.0004,55802.0,55801.0,0.05346802]
["bitfinex-derivatives","BTCF0:USTF0",1726065544882,0.089605,55803.0,55800.0,0.05346802]
["bitfinex-derivatives","BTCF0:USTF0",1726065545079,0.0004,55801.0,55800.0,0.05346802]
["bitfinex-derivatives","BTCF0:USTF0",1726065545284,0.04516177,55803.0,55800.0,0.05346802]
["bitfinex-derivatives","BTCF0:USTF0",1726065545485,0.30353181,55804.0,55799.0,0.05348659]
["bitfinex-derivatives","BTCF0:USTF0",1726065545684,0.2804,55800.0,55797.0,0.05348659]
["bitfinex-derivatives","BTCF0:USTF0",1726065545891,0.2804,55800.0,55795.0,0.07129069]
["bitfinex-derivatives","BTCF0:USTF0",1726065545892,0.2804,55800.0,55798.0,0.05348659]
["bitfinex-derivatives","BTCF0:USTF0",1726065546184,0.0004,55800.0,55799.0,0.05348659]
["bitfinex-derivatives","BTCF0:USTF0",1726065546386,0.28,55811.0,55799.0,0.07129069]
["bitfinex-derivatives","BTCF0:USTF0",1726065546585,0.28,55811.0,55805.0,0.14312601]
["bitfinex-derivatives","BTCF0:USTF0",1726065546782,0.089602,55805.0,55804.0,0.05352601]
["bitfinex-derivatives","BTCF0:USTF0",1726065546979,0.538,55805.0,55802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065547186,0.090005,55803.0,55802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065547487,0.002,55800.0,55799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065547884,0.0024,55800.0,55799.0,0.14413701]
["bitfinex-derivatives","BTCF0:USTF0",1726065548085,0.0024,55800.0,55799.0,0.908251]
["bitfinex-derivatives","BTCF0:USTF0",1726065548290,0.0024,55800.0,55799.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1726065549686,0.0024,55800.0,55799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065549893,0.2794,55802.0,55797.0,0.05360076]
["bitfinex-derivatives","BTCF0:USTF0",1726065550191,0.0004,55798.0,55797.0,0.05360726]
["bitfinex-derivatives","BTCF0:USTF0",1726065550503,0.0004,55798.0,55797.0,0.089615]
["bitfinex-derivatives","BTCF0:USTF0",1726065550699,0.0004,55798.0,55797.0,0.14323176]
["bitfinex-derivatives","BTCF0:USTF0",1726065550888,0.001,55800.0,55799.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065551796,0.2794,55802.0,55797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065551797,0.001,55798.0,55797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065551994,0.0004,55805.0,55797.0,0.05461676]
["bitfinex-derivatives","BTCF0:USTF0",1726065552193,0.28,55802.0,55797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065552585,0.369613,55798.0,55797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065552785,0.089618,55795.0,55794.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726065553001,0.090018,55795.0,55794.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726065553295,1.227698,55795.0,55794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726065553597,1.226698,55795.0,55794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726065553800,0.626698,55795.0,55794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726065553998,1.226698,55795.0,55794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726065554398,1.227698,55795.0,55794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726065554698,0.090018,55795.0,55794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726065555600,0.0014,55795.0,55794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726065555891,0.091018,55795.0,55794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726065556096,1.228698,55795.0,55781.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726065556292,0.2808,55782.0,55781.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726065556696,0.0008,55782.0,55781.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1726065557087,0.28,55794.0,55781.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1726065557394,0.28,55793.0,55788.0,0.089628]
["bitfinex-derivatives","BTCF0:USTF0",1726065557592,0.28,55793.0,55790.0,0.089624]
["bitfinex-derivatives","BTCF0:USTF0",1726065557890,0.28,55798.0,55794.0,0.089618]
["bitfinex-derivatives","BTCF0:USTF0",1726065558088,0.28,55796.0,55795.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726065558798,0.089622,55793.0,55781.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726065559107,0.28,55790.0,55782.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726065559301,0.28,55798.0,55782.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726065559485,0.089609,55801.0,55790.0,0.089625]
["bitfinex-derivatives","BTCF0:USTF0",1726065559690,0.002,55793.0,55790.0,0.089625]
["bitfinex-derivatives","BTCF0:USTF0",1726065560196,0.002,55793.0,55792.0,0.089623]
["bitfinex-derivatives","BTCF0:USTF0",1726065560503,0.369611,55800.0,55783.0,0.089636]
["bitfinex-derivatives","BTCF0:USTF0",1726065560686,0.369611,55800.0,55783.0,0.627436]
["bitfinex-derivatives","BTCF0:USTF0",1726065560888,0.28,55800.0,55782.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726065561194,0.08959,55813.0,55799.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065561401,0.281,55814.0,55800.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1726065561595,0.281,55814.0,55809.0,0.089595]
["bitfinex-derivatives","BTCF0:USTF0",1726065561596,0.28,55814.0,55809.0,0.089595]
["bitfinex-derivatives","BTCF0:USTF0",1726065561792,0.089599,55807.0,55800.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1726065561995,0.28,55805.0,55800.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1726065562199,0.2804,55801.0,55791.0,0.089623]
["bitfinex-derivatives","BTCF0:USTF0",1726065562499,0.08961,55800.0,55792.0,0.141422]
["bitfinex-derivatives","BTCF0:USTF0",1726065562690,0.00918214,55805.0,55792.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726065562888,0.28,55793.0,55792.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726065563089,0.369615,55797.0,55792.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726065563388,0.369608,55802.0,55792.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726065563895,0.28,55797.0,55792.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726065564196,0.28,55793.0,55792.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726065564399,0.28,55797.0,55792.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726065564603,0.28,55801.0,55792.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726065564804,0.28,55801.0,55793.0,0.089621]
["bitfinex-derivatives","BTCF0:USTF0",1726065565003,0.28,55801.0,55792.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726065565297,0.28,55801.0,55798.0,0.089612]
["bitfinex-derivatives","BTCF0:USTF0",1726065565596,0.284,55802.0,55792.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726065565788,0.0004,55793.0,55792.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726065565993,0.004,55802.0,55798.0,0.089612]
["bitfinex-derivatives","BTCF0:USTF0",1726065566614,0.004,55802.0,55792.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726065566615,0.004,55801.0,55792.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726065566801,0.004,55801.0,55792.0,0.141423]
["bitfinex-derivatives","BTCF0:USTF0",1726065566802,0.0004,55793.0,55792.0,0.141423]
["bitfinex-derivatives","BTCF0:USTF0",1726065567005,0.004,55801.0,55798.0,0.089613]
["bitfinex-derivatives","BTCF0:USTF0",1726065567206,0.004,55801.0,55799.0,0.089611]
["bitfinex-derivatives","BTCF0:USTF0",1726065567394,0.28,55800.0,55792.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1726065567596,0.28,55800.0,55798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065567831,0.004,55802.0,55798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065568506,0.28,55799.0,55798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065568801,0.004,55802.0,55801.0,0.089608]
["bitfinex-derivatives","BTCF0:USTF0",1726065569100,0.089583,55817.0,55812.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1726065569599,0.089577,55821.0,55805.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065569793,0.28,55824.0,55817.0,0.089581]
["bitfinex-derivatives","BTCF0:USTF0",1726065570109,0.30351354,55824.0,55814.0,0.089586]
["bitfinex-derivatives","BTCF0:USTF0",1726065570409,0.004,55817.0,55815.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726065570797,0.004,55817.0,55812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065570798,0.28,55816.0,55812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065570991,0.0004,55813.0,55812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065571191,0.0004,55813.0,55810.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1726065571402,0.0004,55811.0,55810.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1726065572302,0.02387309,55816.0,55810.0,1.24072]
["bitfinex-derivatives","BTCF0:USTF0",1726065572602,0.004,55824.0,55810.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1726065572800,0.089578,55820.0,55810.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1726065573104,0.28,55821.0,55812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065573105,0.08958,55819.0,55812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065573892,0.08958,55819.0,55810.0,0.12817413]
["bitfinex-derivatives","BTCF0:USTF0",1726065574096,0.0004,55811.0,55810.0,0.12817413]
["bitfinex-derivatives","BTCF0:USTF0",1726065574603,0.0004,55811.0,55810.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1726065574996,0.0004,55811.0,55810.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726065574997,0.089992,55811.0,55810.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726065575199,0.0004,55811.0,55810.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726065575603,0.089992,55811.0,55810.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726065576695,0.089573,55823.0,55810.0,1.19102]
["bitfinex-derivatives","BTCF0:USTF0",1726065576904,0.089573,55823.0,55812.0,0.089589]
["bitfinex-derivatives","BTCF0:USTF0",1726065577104,0.089573,55823.0,55812.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1726065577316,0.089579,55820.0,55812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065577811,0.089579,55820.0,55810.0,0.07693025]
["bitfinex-derivatives","BTCF0:USTF0",1726065577999,0.0004,55811.0,55810.0,0.07693025]
["bitfinex-derivatives","BTCF0:USTF0",1726065578205,0.0004,55811.0,55810.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726065578395,0.089992,55811.0,55810.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726065578598,0.089601,55806.0,55802.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726065578799,0.0004,55803.0,55802.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726065579409,0.0004,55803.0,55800.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1726065579410,0.2804,55803.0,55800.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1726065579603,0.0004,55801.0,55793.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726065579800,0.0004,55794.0,55793.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726065580009,0.089616,55797.0,55793.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726065580209,0.089619,55795.0,55793.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726065580393,0.28,55798.0,55793.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726065580394,0.279,55798.0,55793.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726065580596,0.0004,55801.0,55793.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726065580597,0.089619,55794.0,55793.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726065582509,0.089621,55793.0,55792.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726065582714,0.090021,55793.0,55792.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726065584902,0.179642,55793.0,55792.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726065585101,0.090021,55793.0,55792.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726065585507,0.179642,55793.0,55792.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726065586199,1.317362,55793.0,55792.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726065586805,0.179642,55793.0,55792.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726065587213,0.089625,55791.0,55768.0,0.8055]
["bitfinex-derivatives","BTCF0:USTF0",1726065587510,0.089625,55791.0,55773.0,0.089652]
["bitfinex-derivatives","BTCF0:USTF0",1726065587511,0.28,55783.0,55773.0,0.089652]
["bitfinex-derivatives","BTCF0:USTF0",1726065587700,0.28,55783.0,55769.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065587908,0.28,55774.0,55768.0,0.8055]
["bitfinex-derivatives","BTCF0:USTF0",1726065588210,0.0008,55770.0,55768.0,0.8055]
["bitfinex-derivatives","BTCF0:USTF0",1726065588409,0.0008,55769.0,55768.0,0.8055]
["bitfinex-derivatives","BTCF0:USTF0",1726065588609,0.0008,55769.0,55768.0,0.8095]
["bitfinex-derivatives","BTCF0:USTF0",1726065588804,0.0008,55769.0,55768.0,0.81118]
["bitfinex-derivatives","BTCF0:USTF0",1726065589010,0.0008,55769.0,55768.0,1.3491]
["bitfinex-derivatives","BTCF0:USTF0",1726065589206,0.0008,55769.0,55768.0,1.34742]
["bitfinex-derivatives","BTCF0:USTF0",1726065589420,0.0008,55769.0,55768.0,1.94742]
["bitfinex-derivatives","BTCF0:USTF0",1726065590114,0.0008,55769.0,55768.0,2.037081]
["bitfinex-derivatives","BTCF0:USTF0",1726065590714,0.0008,55769.0,55768.0,1.438081]
["bitfinex-derivatives","BTCF0:USTF0",1726065590911,0.0008,55769.0,55768.0,1.34842]
["bitfinex-derivatives","BTCF0:USTF0",1726065591115,0.0008,55769.0,55768.0,1.94842]
["bitfinex-derivatives","BTCF0:USTF0",1726065592016,0.0008,55769.0,55768.0,2.038081]
["bitfinex-derivatives","BTCF0:USTF0",1726065592220,0.28,55790.0,55774.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1726065592412,0.28,55790.0,55777.0,0.089646]
["bitfinex-derivatives","BTCF0:USTF0",1726065592613,0.089635,55785.0,55778.0,0.247444]
["bitfinex-derivatives","BTCF0:USTF0",1726065592816,0.28,55790.0,55778.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1726065593021,0.089635,55785.0,55778.0,0.247445]
["bitfinex-derivatives","BTCF0:USTF0",1726065593221,0.089633,55786.0,55778.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1726065593412,0.089635,55785.0,55781.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1726065593612,0.089635,55785.0,55778.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1726065593817,0.0008,55779.0,55778.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1726065594015,0.0008,55779.0,55778.0,0.7578]
["bitfinex-derivatives","BTCF0:USTF0",1726065594214,0.0008,55779.0,55778.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1726065594414,0.0008,55779.0,55778.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1726065594617,0.0008,55779.0,55778.0,0.252445]
["bitfinex-derivatives","BTCF0:USTF0",1726065594819,0.0008,55779.0,55778.0,1.390285]
["bitfinex-derivatives","BTCF0:USTF0",1726065595021,0.02951332,55786.0,55780.0,0.089641]
["bitfinex-derivatives","BTCF0:USTF0",1726065595214,0.089634,55785.0,55780.0,0.089641]
["bitfinex-derivatives","BTCF0:USTF0",1726065595522,0.089629,55788.0,55778.0,0.19176238]
["bitfinex-derivatives","BTCF0:USTF0",1726065595720,0.02891256,55791.0,55779.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065596017,0.411406,55803.0,55797.0,0.089613]
["bitfinex-derivatives","BTCF0:USTF0",1726065596018,0.3218,55803.0,55797.0,0.089613]
["bitfinex-derivatives","BTCF0:USTF0",1726065596219,0.089608,55801.0,55798.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1726065597622,0.28,55810.0,55798.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1726065597821,0.28,55810.0,55799.0,0.53764]
["bitfinex-derivatives","BTCF0:USTF0",1726065597822,0.089594,55810.0,55799.0,0.53764]
["bitfinex-derivatives","BTCF0:USTF0",1726065598122,0.089594,55810.0,55798.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1726065598327,0.02972727,55810.0,55802.0,0.089606]
["bitfinex-derivatives","BTCF0:USTF0",1726065598523,0.089598,55808.0,55802.0,0.089606]
["bitfinex-derivatives","BTCF0:USTF0",1726065599221,0.369603,55805.0,55799.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1726065599426,0.0004,55800.0,55799.0,0.089611]
["bitfinex-derivatives","BTCF0:USTF0",1726065600228,0.0004,55800.0,55798.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1726065600229,0.089611,55799.0,55798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065600425,0.0004,55799.0,55786.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726065600630,0.0004,55787.0,55786.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726065600820,0.28,55790.0,55786.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726065601326,0.089643,55779.0,55773.0,0.091252]
["bitfinex-derivatives","BTCF0:USTF0",1726065601627,0.0004,55774.0,55773.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726065601816,0.0004,55774.0,55773.0,0.091252]
["bitfinex-derivatives","BTCF0:USTF0",1726065602816,0.090051,55774.0,55773.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726065603017,0.0004,55774.0,55773.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726065603828,0.0004,55774.0,55773.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726065604327,0.090051,55774.0,55773.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726065604524,1.507931,55774.0,55773.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1726065604727,0.36966,55769.0,55768.0,0.8055]
["bitfinex-derivatives","BTCF0:USTF0",1726065604931,0.37046,55769.0,55768.0,0.8055]
["bitfinex-derivatives","BTCF0:USTF0",1726065605435,0.90838,55769.0,55768.0,0.8055]
["bitfinex-derivatives","BTCF0:USTF0",1726065605738,1.50838,55769.0,55768.0,0.8055]
["bitfinex-derivatives","BTCF0:USTF0",1726065606023,0.37046,55769.0,55768.0,0.8055]
["bitfinex-derivatives","BTCF0:USTF0",1726065606225,0.90838,55769.0,55768.0,0.8055]
["bitfinex-derivatives","BTCF0:USTF0",1726065606429,1.50838,55769.0,55768.0,0.8055]
["bitfinex-derivatives","BTCF0:USTF0",1726065606822,1.53791635,55769.0,55768.0,0.8055]
["bitfinex-derivatives","BTCF0:USTF0",1726065607424,1.53791635,55769.0,55768.0,0.8065]
["bitfinex-derivatives","BTCF0:USTF0",1726065608422,1.53791635,55769.0,55768.0,0.60562064]
["bitfinex-derivatives","BTCF0:USTF0",1726065608727,1.53791635,55769.0,55739.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1726065608925,0.0008,55746.0,55739.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1726065609529,0.0008,55746.0,55738.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726065609724,0.0008,55746.0,55742.0,0.089702]
["bitfinex-derivatives","BTCF0:USTF0",1726065609921,0.0008,55746.0,55745.0,0.200798]
["bitfinex-derivatives","BTCF0:USTF0",1726065610322,0.28,55763.0,55748.0,0.089693]
["bitfinex-derivatives","BTCF0:USTF0",1726065610635,0.28,55763.0,55745.0,0.64926]
["bitfinex-derivatives","BTCF0:USTF0",1726065610636,0.28,55763.0,55747.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065610932,0.28,55763.0,55758.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1726065611228,0.089663,55768.0,55758.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1726065611229,0.28,55767.0,55758.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1726065611648,0.28,55767.0,55748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726065611649,0.02951791,55767.0,55759.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726065611832,0.089658,55771.0,55759.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726065612028,0.089658,55770.0,55759.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726065612334,0.089658,55770.0,55762.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1726065612633,0.089658,55770.0,55759.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726065612634,0.089653,55773.0,55764.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1726065612831,0.089658,55770.0,55765.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1726065613043,0.089664,55766.0,55759.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726065613223,0.0004,55760.0,55759.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726065614934,0.02896971,55773.0,55759.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726065614935,0.1794,55808.0,55759.0,1.19314]
["bitfinex-derivatives","BTCF0:USTF0",1726065615143,0.3218,55789.0,55783.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1726065615326,0.089627,55790.0,55780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065615528,0.089627,55790.0,55781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726065615726,0.089627,55790.0,55780.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065615931,0.089647,55778.0,55776.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1726065616238,0.0004,55777.0,55776.0,0.194148]
["bitfinex-derivatives","BTCF0:USTF0",1726065616626,0.089638,55783.0,55776.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1726065616940,0.28,55784.0,55780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065617141,0.089639,55782.0,55780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065617326,0.08964,55781.0,55780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065617735,0.53784,55781.0,55763.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1726065617941,0.369647,55777.0,55776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065618128,0.089661,55769.0,55763.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1726065618333,0.0004,55764.0,55763.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1726065618744,0.090068,55764.0,55750.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1726065618931,0.0004,55764.0,55755.0,0.089682]
["bitfinex-derivatives","BTCF0:USTF0",1726065619231,0.28,55768.0,55756.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1726065619535,0.28,55768.0,55753.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065619536,0.089663,55767.0,55757.0,0.089678]
["bitfinex-derivatives","BTCF0:USTF0",1726065619737,0.089665,55766.0,55757.0,0.089678]
["bitfinex-derivatives","BTCF0:USTF0",1726065620042,0.089674,55760.0,55753.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065620345,0.28,55768.0,55751.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1726065620346,0.0004,55754.0,55751.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1726065620540,0.0004,55754.0,55753.0,0.369685]
["bitfinex-derivatives","BTCF0:USTF0",1726065620730,0.08966,55769.0,55755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726065620929,0.35046946,55771.0,55758.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065620930,0.3218,55771.0,55758.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065621132,0.3218,55771.0,55761.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1726065621332,0.35121207,55771.0,55761.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1726065621534,0.35121207,55771.0,55763.0,0.089668]
["bitfinex-derivatives","BTCF0:USTF0",1726065621732,0.11906907,55771.0,55758.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065621937,0.0004,55759.0,55758.0,0.369677]
["bitfinex-derivatives","BTCF0:USTF0",1726065622946,0.0004,55759.0,55758.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1726065623338,0.0004,55759.0,55751.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1726065623537,0.0004,55759.0,55751.0,0.195288]
["bitfinex-derivatives","BTCF0:USTF0",1726065623538,0.0004,55752.0,55751.0,0.195288]
["bitfinex-derivatives","BTCF0:USTF0",1726065623748,0.0004,55752.0,55751.0,0.475288]
["bitfinex-derivatives","BTCF0:USTF0",1726065624038,0.0004,55752.0,55751.0,1.013408]
["bitfinex-derivatives","BTCF0:USTF0",1726065624345,0.0004,55752.0,55751.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726065624842,0.0004,55752.0,55748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726065625043,0.0004,55752.0,55748.0,0.091693]
["bitfinex-derivatives","BTCF0:USTF0",1726065625044,0.0004,55749.0,55748.0,0.091693]
["bitfinex-derivatives","BTCF0:USTF0",1726065625841,0.089666,55765.0,55756.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1726065626143,0.35132346,55766.0,55756.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1726065626442,0.02952346,55766.0,55762.0,0.089671]
["bitfinex-derivatives","BTCF0:USTF0",1726065626661,0.02952346,55766.0,55757.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726065626662,0.08966,55769.0,55763.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1726065626843,0.28,55768.0,55758.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1726065627040,0.28,55768.0,55757.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726065627238,0.089646,55778.0,55757.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726065627239,0.0004,55758.0,55757.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726065627744,0.089663,55767.0,55757.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726065627942,0.089665,55766.0,55758.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1726065628142,0.089668,55764.0,55758.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1726065628343,0.28,55764.0,55758.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1726065628537,0.28,55764.0,55751.0,0.089688]
["bitfinex-derivatives","BTCF0:USTF0",1726065628736,0.0004,55752.0,55751.0,0.089688]
["bitfinex-derivatives","BTCF0:USTF0",1726065628935,0.0004,55752.0,55749.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1726065629149,0.0004,55750.0,55749.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1726065630044,0.0004,55750.0,55749.0,0.21515894]
["bitfinex-derivatives","BTCF0:USTF0",1726065630348,0.0004,55750.0,55749.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1726065630648,0.0004,55750.0,55749.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1726065630943,0.0004,55750.0,55749.0,0.147692]
["bitfinex-derivatives","BTCF0:USTF0",1726065632043,0.0004,55750.0,55749.0,0.21919766]
["bitfinex-derivatives","BTCF0:USTF0",1726065632238,0.089673,55761.0,55755.0,0.089682]
["bitfinex-derivatives","BTCF0:USTF0",1726065632445,0.089661,55768.0,55754.0,0.05362679]
["bitfinex-derivatives","BTCF0:USTF0",1726065632645,0.0004,55755.0,55754.0,0.05362679]
["bitfinex-derivatives","BTCF0:USTF0",1726065632942,0.0004,55755.0,55754.0,0.089684]
["bitfinex-derivatives","BTCF0:USTF0",1726065633143,0.411453,55773.0,55760.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1726065633144,0.089662,55768.0,55760.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1726065633346,0.089662,55768.0,55761.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726065633645,0.00911923,55777.0,55766.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065633646,0.089648,55777.0,55766.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065633842,0.090568,55776.0,55767.0,0.10672265]
["bitfinex-derivatives","BTCF0:USTF0",1726065634041,0.08965,55775.0,55768.0,0.05362265]
["bitfinex-derivatives","BTCF0:USTF0",1726065634245,0.08965,55775.0,55767.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1726065634246,0.089658,55770.0,55767.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1726065634443,0.0004,55768.0,55767.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1726065634952,0.090061,55768.0,55767.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1726065635345,0.089666,55765.0,55761.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726065635536,0.0004,55762.0,55761.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726065636143,0.009,55768.0,55767.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065636852,0.089659,55770.0,55762.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1726065637047,0.003,55762.0,55761.0,0.423772]
["bitfinex-derivatives","BTCF0:USTF0",1726065637244,0.0034,55762.0,55761.0,0.47739465]
["bitfinex-derivatives","BTCF0:USTF0",1726065637451,0.003,55762.0,55761.0,0.423772]
["bitfinex-derivatives","BTCF0:USTF0",1726065637856,0.003,55762.0,55761.0,1.023772]
["bitfinex-derivatives","BTCF0:USTF0",1726065638243,0.003,55762.0,55761.0,0.143772]
["bitfinex-derivatives","BTCF0:USTF0",1726065638853,0.02873889,55766.0,55761.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726065639044,0.009,55768.0,55765.0,0.089666]
["bitfinex-derivatives","BTCF0:USTF0",1726065639240,0.009,55768.0,55766.0,0.089664]
["bitfinex-derivatives","BTCF0:USTF0",1726065639637,0.08966,55769.0,55766.0,0.089664]
["bitfinex-derivatives","BTCF0:USTF0",1726065640042,0.089661,55769.0,55761.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726065640260,0.0004,55762.0,55761.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726065640445,0.009,55768.0,55766.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065640842,0.089663,55767.0,55766.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065641144,0.179326,55767.0,55766.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065641543,1.227623,55767.0,55753.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726065641742,0.009,55768.0,55753.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726065641743,0.0004,55754.0,55753.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726065642255,0.0004,55754.0,55752.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726065642455,0.0004,55753.0,55752.0,0.094087]
["bitfinex-derivatives","BTCF0:USTF0",1726065642950,0.089673,55761.0,55753.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726065643257,0.089673,55761.0,55754.0,0.089682]
["bitfinex-derivatives","BTCF0:USTF0",1726065643552,0.28,55764.0,55753.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726065643553,0.02889339,55764.0,55753.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726065643750,0.0004,55754.0,55752.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1726065643951,0.0004,55754.0,55753.0,0.089685]
["bitfinex-derivatives","BTCF0:USTF0",1726065644152,0.0004,55754.0,55753.0,0.627765]
["bitfinex-derivatives","BTCF0:USTF0",1726065644352,0.0004,55754.0,55753.0,1.227765]
["bitfinex-derivatives","BTCF0:USTF0",1726065644549,0.11933846,55765.0,55753.0,1.13808]
["bitfinex-derivatives","BTCF0:USTF0",1726065644747,0.089666,55765.0,55757.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065644947,0.089652,55774.0,55761.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065645144,0.02952883,55775.0,55770.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065645353,0.089639,55782.0,55771.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726065645856,0.02923278,55782.0,55771.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726065646051,0.28,55779.0,55771.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726065646245,0.003,55774.0,55771.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726065646857,0.003,55774.0,55773.0,0.089653]
["bitfinex-derivatives","BTCF0:USTF0",1726065647155,0.012,55782.0,55781.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1726065647350,0.012,55782.0,55778.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065647549,0.012,55782.0,55779.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726065647747,0.012,55782.0,55781.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1726065648256,0.012,55782.0,55779.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726065648555,0.0004,55780.0,55779.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726065648962,0.0004,55780.0,55779.0,0.142443]
["bitfinex-derivatives","BTCF0:USTF0",1726065649167,0.02945262,55786.0,55779.0,1.280283]
["bitfinex-derivatives","BTCF0:USTF0",1726065649349,0.089627,55789.0,55779.0,1.280283]
["bitfinex-derivatives","BTCF0:USTF0",1726065649350,0.089627,55789.0,55780.0,0.089641]
["bitfinex-derivatives","BTCF0:USTF0",1726065649559,0.089613,55798.0,55782.0,0.089638]
["bitfinex-derivatives","BTCF0:USTF0",1726065649860,0.009,55780.0,55779.0,0.143443]
["bitfinex-derivatives","BTCF0:USTF0",1726065650246,0.009,55780.0,55779.0,1.281283]
["bitfinex-derivatives","BTCF0:USTF0",1726065650446,0.0004,55780.0,55779.0,1.280283]
["bitfinex-derivatives","BTCF0:USTF0",1726065650758,0.089629,55788.0,55780.0,0.090241]
["bitfinex-derivatives","BTCF0:USTF0",1726065651053,0.089634,55785.0,55780.0,0.090241]
["bitfinex-derivatives","BTCF0:USTF0",1726065651262,0.089639,55782.0,55780.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065651447,0.089634,55785.0,55780.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065651754,0.089636,55784.0,55780.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065651943,0.08964,55781.0,55780.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065652149,0.289,55789.0,55780.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065652150,0.089634,55785.0,55780.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065652350,0.009,55789.0,55788.0,0.089629]
["bitfinex-derivatives","BTCF0:USTF0",1726065652658,0.009,55789.0,55788.0,0.369629]
["bitfinex-derivatives","BTCF0:USTF0",1726065652852,0.3218,55799.0,55796.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1726065653062,0.00108,55807.0,55797.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065653250,0.02959266,55807.0,55804.0,0.369603]
["bitfinex-derivatives","BTCF0:USTF0",1726065653447,0.0201,55813.0,55804.0,0.089603]
["bitfinex-derivatives","BTCF0:USTF0",1726065653760,0.0201,55813.0,55804.0,0.089602]
["bitfinex-derivatives","BTCF0:USTF0",1726065654360,0.0201,55813.0,55798.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726065654563,0.097599,55807.0,55804.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065654761,0.008,55807.0,55804.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065655062,0.008,55807.0,55806.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1726065656260,0.3218,55819.0,55798.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726065656261,0.089604,55804.0,55800.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065656566,0.0004,55801.0,55800.0,0.089609]
["bitfinex-derivatives","BTCF0:USTF0",1726065657156,0.0004,55801.0,55798.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726065657350,0.095598,55807.0,55806.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065657551,0.375598,55807.0,55806.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065657757,0.095598,55807.0,55806.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065659059,1.233158,55807.0,55806.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065659261,0.006,55801.0,55800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065659467,0.0064,55801.0,55800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065659964,0.0064,55801.0,55795.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065660170,0.03573139,55807.0,55806.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065660359,0.03573139,55807.0,55788.0,0.02875313]
["bitfinex-derivatives","BTCF0:USTF0",1726065660360,0.375598,55807.0,55784.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1726065660668,0.375598,55807.0,55782.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1726065660669,0.0004,55785.0,55782.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1726065660856,0.0004,55785.0,55775.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065660857,0.0004,55783.0,55775.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726065661057,0.0004,55776.0,55775.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726065661253,0.28,55793.0,55775.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1726065661459,0.28,55797.0,55781.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065661662,0.089626,55791.0,55781.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065662265,0.30966493,55797.0,55781.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065662266,0.30966493,55797.0,55781.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1726065662769,0.31886004,55797.0,55781.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1726065662962,0.089624,55791.0,55781.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1726065663155,0.31886004,55797.0,55777.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726065663156,0.28,55793.0,55777.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1726065663357,0.0004,55778.0,55777.0,0.45443902]
["bitfinex-derivatives","BTCF0:USTF0",1726065663763,0.0004,55778.0,55777.0,1.59227902]
["bitfinex-derivatives","BTCF0:USTF0",1726065663968,0.089632,55787.0,55781.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065664185,0.28,55791.0,55781.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065664356,0.28,55795.0,55781.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1726065664556,0.13547504,55797.0,55781.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1726065664762,0.03886004,55797.0,55782.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065664970,0.2994,55800.0,55782.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065665275,0.089612,55799.0,55786.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065665571,0.089612,55799.0,55777.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1726065665572,0.089604,55804.0,55790.0,0.369626]
["bitfinex-derivatives","BTCF0:USTF0",1726065665761,0.28,55805.0,55791.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726065665964,0.089615,55797.0,55791.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726065666268,0.089616,55796.0,55792.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726065666455,0.08961,55801.0,55792.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726065666861,0.008,55795.0,55791.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726065667062,0.089639,55782.0,55781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065667366,0.090039,55782.0,55781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065667876,0.088639,55782.0,55776.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1726065668164,0.0004,55777.0,55776.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1726065668371,0.0004,55777.0,55772.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726065668565,0.089652,55774.0,55772.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726065668765,0.0004,55773.0,55772.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726065670065,0.008,55782.0,55781.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065670569,0.0004,55792.0,55786.0,0.089632]
["bitfinex-derivatives","BTCF0:USTF0",1726065670757,0.0004,55792.0,55787.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1726065671160,0.089624,55791.0,55787.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1726065671372,0.02935419,55792.0,55787.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1726065671569,0.0004,55792.0,55787.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1726065671968,0.28,55802.0,55787.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1726065672267,0.08961,55800.0,55792.0,0.369621]
["bitfinex-derivatives","BTCF0:USTF0",1726065672466,0.11837655,55804.0,55793.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1726065672666,0.02877255,55804.0,55792.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065672865,0.0004,55793.0,55788.0,0.089628]
["bitfinex-derivatives","BTCF0:USTF0",1726065673066,0.0004,55789.0,55787.0,0.46623022]
["bitfinex-derivatives","BTCF0:USTF0",1726065673266,0.0004,55788.0,55787.0,0.46623022]
["bitfinex-derivatives","BTCF0:USTF0",1726065673469,0.0004,55793.0,55790.0,0.089625]
["bitfinex-derivatives","BTCF0:USTF0",1726065673866,0.001,55804.0,55803.0,0.089605]
["bitfinex-derivatives","BTCF0:USTF0",1726065674067,0.5349,55822.0,55803.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1726065674068,0.089581,55818.0,55803.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1726065674271,0.00895387,55821.0,55810.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065674466,0.00895387,55821.0,55810.0,0.369594]
["bitfinex-derivatives","BTCF0:USTF0",1726065674667,0.089586,55815.0,55806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065674866,0.0004,55807.0,55806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065675066,0.089589,55813.0,55804.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1726065675264,0.28,55820.0,55804.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1726065675265,0.08958,55819.0,55810.0,0.369593]
["bitfinex-derivatives","BTCF0:USTF0",1726065675478,0.0293283,55820.0,55815.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065675670,0.089557,55834.0,55819.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065675870,0.28,55842.0,55820.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1726065676075,0.089565,55828.0,55821.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726065676369,0.28,55830.0,55821.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726065676579,0.089572,55824.0,55821.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726065677463,0.089573,55823.0,55821.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726065677772,0.089579,55820.0,55796.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1726065677971,0.28,55806.0,55797.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1726065678373,0.08961,55800.0,55797.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1726065678572,0.28,55806.0,55797.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1726065678764,0.089595,55809.0,55798.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065678975,0.089592,55811.0,55798.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065679188,0.1285601,55820.0,55805.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065679189,0.089594,55810.0,55805.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065679368,0.089594,55810.0,55801.0,0.089608]
["bitfinex-derivatives","BTCF0:USTF0",1726065679572,0.0004,55802.0,55800.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065679764,0.0004,55801.0,55797.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1726065679973,0.089611,55799.0,55798.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065680975,0.089611,55799.0,55789.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1726065681177,0.002,55802.0,55793.0,0.36962]
["bitfinex-derivatives","BTCF0:USTF0",1726065681479,0.002,55802.0,55789.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1726065681480,0.03072887,55802.0,55798.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065681667,0.002,55802.0,55793.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065682072,0.0004,55794.0,55793.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065682675,0.002,55799.0,55798.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065683383,0.002,55799.0,55792.0,0.089622]
["bitfinex-derivatives","BTCF0:USTF0",1726065683384,0.089615,55797.0,55789.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1726065683569,0.002,55794.0,55793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065684380,0.088617,55796.0,55789.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1726065684580,0.0004,55790.0,55789.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1726065685086,0.0004,55790.0,55789.0,0.481427]
["bitfinex-derivatives","BTCF0:USTF0",1726065685379,0.0004,55790.0,55789.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1726065685579,0.089632,55787.0,55782.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726065685776,0.0004,55783.0,55782.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726065685978,0.369022,55793.0,55782.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726065686171,0.089629,55788.0,55782.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726065686380,0.089652,55774.0,55768.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1726065686694,0.0004,55769.0,55768.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1726065686881,0.087052,55774.0,55768.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1726065687674,0.002,55774.0,55768.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1726065688283,0.002,55774.0,55770.0,0.089657]
["bitfinex-derivatives","BTCF0:USTF0",1726065689378,0.004,55774.0,55773.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065689775,0.004,55774.0,55773.0,0.81788]
["bitfinex-derivatives","BTCF0:USTF0",1726065689982,0.004,55774.0,55769.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065690173,0.0004,55770.0,55769.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065690481,0.004,55774.0,55769.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065690675,0.007,55774.0,55773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065690870,0.096651,55774.0,55773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065692388,0.466302,55774.0,55773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065692884,0.096651,55774.0,55773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065693888,0.092658,55770.0,55768.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1726065694089,0.09006,55769.0,55768.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1726065694894,0.08906,55769.0,55768.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1726065695281,0.08906,55769.0,55768.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726065695679,0.17872,55769.0,55768.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726065696284,0.08906,55769.0,55768.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726065696989,0.09106,55769.0,55768.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726065697187,0.089647,55777.0,55769.0,0.089658]
["bitfinex-derivatives","BTCF0:USTF0",1726065697386,0.0218,55789.0,55769.0,0.089658]
["bitfinex-derivatives","BTCF0:USTF0",1726065697387,0.089648,55776.0,55772.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065697686,0.08966,55769.0,55768.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726065697880,0.09006,55769.0,55768.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726065698082,0.0004,55769.0,55768.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726065698283,0.0088105,55780.0,55768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726065698478,0.003,55777.0,55768.0,1.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726065698991,0.003,55777.0,55768.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726065699179,0.003,55777.0,55776.0,0.089648]
["bitfinex-derivatives","BTCF0:USTF0",1726065699375,0.003,55777.0,55776.0,1.755548]
["bitfinex-derivatives","BTCF0:USTF0",1726065699577,0.28,55795.0,55776.0,0.793428]
["bitfinex-derivatives","BTCF0:USTF0",1726065699778,0.420304,55804.0,55776.0,0.793428]
["bitfinex-derivatives","BTCF0:USTF0",1726065699779,0.369647,55777.0,55776.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1726065700285,0.369647,55777.0,55768.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726065700286,0.089651,55775.0,55768.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726065700490,0.089634,55785.0,55768.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726065700491,0.0008,55769.0,55768.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726065700683,0.28,55793.0,55768.0,1.42872]
["bitfinex-derivatives","BTCF0:USTF0",1726065700885,0.28,55793.0,55776.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726065700886,0.089633,55786.0,55776.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726065701091,0.011,55795.0,55776.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726065701092,0.011,55795.0,55781.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065701284,0.011,55795.0,55777.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726065701285,0.28,55787.0,55782.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726065701588,0.0218,55798.0,55782.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726065701589,0.089637,55783.0,55782.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726065701790,0.28,55792.0,55782.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726065701987,0.089631,55788.0,55782.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726065702387,0.089622,55793.0,55783.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065702588,0.089622,55793.0,55782.0,0.08031188]
["bitfinex-derivatives","BTCF0:USTF0",1726065702792,0.089622,55793.0,55783.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726065702981,0.08963,55788.0,55783.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726065703183,0.089631,55787.0,55783.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726065703487,0.089637,55783.0,55782.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726065703685,0.089637,55783.0,55777.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1726065703686,0.089645,55778.0,55777.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726065703888,0.089645,55778.0,55769.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726065703889,0.0008,55778.0,55769.0,0.13682173]
["bitfinex-derivatives","BTCF0:USTF0",1726065704086,0.0008,55770.0,55769.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1726065704282,0.28,55777.0,55769.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1726065704784,0.089657,55771.0,55769.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1726065705183,0.089658,55770.0,55769.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1726065705384,0.089658,55770.0,55768.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1726065705385,0.08966,55769.0,55768.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1726065705593,0.09046,55769.0,55768.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1726065705895,0.0008,55769.0,55768.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1726065706389,0.0008,55769.0,55768.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1726065707294,0.0008,55769.0,55768.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1726065707988,0.09246,55769.0,55768.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1726065710793,0.21130589,55769.0,55768.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1726065710992,0.12164589,55769.0,55768.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1726065711291,0.089681,55756.0,55751.0,0.02936467]
["bitfinex-derivatives","BTCF0:USTF0",1726065711598,0.0008,55752.0,55751.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1726065712689,0.08969,55750.0,55749.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726065712890,0.0008,55750.0,55749.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726065713189,0.089669,55763.0,55749.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726065713395,0.089669,55763.0,55749.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726065713594,0.08968,55757.0,55749.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1726065713986,0.089681,55756.0,55749.0,0.141891]
["bitfinex-derivatives","BTCF0:USTF0",1726065714185,0.089681,55756.0,55749.0,0.141091]
["bitfinex-derivatives","BTCF0:USTF0",1726065714382,0.089681,55756.0,55751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726065715092,0.089681,55756.0,55749.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1726065715302,0.089681,55756.0,55750.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1726065716391,0.089686,55753.0,55749.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1726065716791,0.0008,55750.0,55749.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1726065717297,0.089686,55753.0,55751.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726065717893,0.11918799,55753.0,55751.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726065718091,0.11918799,55753.0,55749.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1726065718396,0.0008,55750.0,55749.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1726065718799,0.02950199,55753.0,55751.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1726065718990,0.089662,55768.0,55752.0,0.33358698]
["bitfinex-derivatives","BTCF0:USTF0",1726065719295,0.089671,55762.0,55759.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065719490,0.089671,55762.0,55757.0,0.089679]
["bitfinex-derivatives","BTCF0:USTF0",1726065719693,0.089676,55759.0,55758.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1726065720096,0.089658,55770.0,55758.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1726065720395,0.28,55773.0,55758.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1726065720396,0.089675,55760.0,55758.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1726065720596,0.08966,55769.0,55758.0,0.194477]
["bitfinex-derivatives","BTCF0:USTF0",1726065720899,0.089657,55771.0,55758.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1726065721096,0.089679,55757.0,55755.0,0.05358149]
["bitfinex-derivatives","BTCF0:USTF0",1726065721393,0.089676,55759.0,55758.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065722093,0.089678,55758.0,55751.0,0.05358149]
["bitfinex-derivatives","BTCF0:USTF0",1726065722297,0.369676,55759.0,55758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065723101,0.459352,55759.0,55758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065723391,1.597392,55759.0,55758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065723598,0.089688,55751.0,55750.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726065723792,0.0004,55751.0,55750.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726065723997,0.0004,55751.0,55750.0,0.37329]
["bitfinex-derivatives","BTCF0:USTF0",1726065724190,0.0004,55751.0,55750.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726065724392,0.089687,55753.0,55750.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726065724698,0.089679,55758.0,55750.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726065724896,0.02860985,55762.0,55753.0,0.089685]
["bitfinex-derivatives","BTCF0:USTF0",1726065725090,0.28,55764.0,55750.0,0.05718149]
["bitfinex-derivatives","BTCF0:USTF0",1726065725285,0.089667,55765.0,55752.0,0.33358149]
["bitfinex-derivatives","BTCF0:USTF0",1726065725497,0.089671,55762.0,55753.0,0.05358149]
["bitfinex-derivatives","BTCF0:USTF0",1726065725698,0.28886404,55773.0,55757.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065725887,0.0175,55785.0,55771.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065726094,0.089633,55786.0,55777.0,0.089645]
["bitfinex-derivatives","BTCF0:USTF0",1726065726396,0.089636,55784.0,55777.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1726065726598,0.28,55784.0,55772.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726065726796,0.0008,55773.0,55772.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726065726987,0.089656,55772.0,55767.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1726065727189,0.0008,55768.0,55767.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1726065727897,0.089644,55779.0,55767.0,1.52116]
["bitfinex-derivatives","BTCF0:USTF0",1726065728097,0.089648,55777.0,55767.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1726065728502,0.089648,55776.0,55767.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1726065729103,0.089652,55774.0,55767.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1726065729492,0.089655,55772.0,55767.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1726065729693,0.089655,55772.0,55767.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1726065729995,0.373644,55779.0,55767.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1726065730503,0.08966,55769.0,55764.0,0.05358149]
["bitfinex-derivatives","BTCF0:USTF0",1726065730690,0.090466,55765.0,55764.0,0.05358149]
["bitfinex-derivatives","BTCF0:USTF0",1726065730890,0.0008,55765.0,55764.0,0.05358149]
["bitfinex-derivatives","BTCF0:USTF0",1726065731087,0.28,55793.0,55768.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1726065731300,0.006,55776.0,55769.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1726065731501,0.36965,55775.0,55764.0,0.05526149]
["bitfinex-derivatives","BTCF0:USTF0",1726065731717,0.0008,55765.0,55764.0,0.05358149]
["bitfinex-derivatives","BTCF0:USTF0",1726065731899,0.006,55776.0,55764.0,1.47154149]
["bitfinex-derivatives","BTCF0:USTF0",1726065732102,0.089643,55779.0,55774.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065732905,0.089632,55786.0,55774.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065733106,0.28,55790.0,55774.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065733407,0.089649,55776.0,55765.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065733706,0.0008,55766.0,55765.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065734102,0.0008,55766.0,55764.0,0.05358149]
["bitfinex-derivatives","BTCF0:USTF0",1726065734298,0.0008,55765.0,55764.0,0.05358149]
["bitfinex-derivatives","BTCF0:USTF0",1726065734604,0.180132,55765.0,55764.0,0.05358149]
["bitfinex-derivatives","BTCF0:USTF0",1726065735002,1.318092,55765.0,55764.0,0.05358149]
["bitfinex-derivatives","BTCF0:USTF0",1726065735202,1.228426,55765.0,55751.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726065735505,0.18016,55756.0,55743.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726065736196,0.18016,55756.0,55744.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065736404,0.09048,55756.0,55744.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065736707,0.089674,55760.0,55755.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726065736905,0.002,55765.0,55755.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726065736906,0.08968,55756.0,55755.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726065737108,0.002,55765.0,55755.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1726065737303,0.08967,55763.0,55755.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1726065737495,0.08967,55763.0,55756.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726065738111,0.08967,55763.0,55757.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726065738300,0.08967,55763.0,55757.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1726065738707,0.02867795,55766.0,55760.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065738907,0.089665,55766.0,55760.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065739104,0.089668,55764.0,55760.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065739308,0.06033805,55771.0,55760.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065739510,0.089668,55764.0,55760.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065740008,0.369666,55765.0,55755.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726065740210,0.0008,55756.0,55755.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726065740513,0.46016,55756.0,55755.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726065741413,0.089695,55747.0,55746.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726065741714,0.090495,55747.0,55746.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726065742611,0.090495,55747.0,55740.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1726065742612,0.0008,55747.0,55740.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1726065742915,0.085702,55743.0,55740.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1726065743108,0.0008,55741.0,55740.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1726065743309,0.02980297,55747.0,55740.0,1.2535]
["bitfinex-derivatives","BTCF0:USTF0",1726065743510,0.01,55750.0,55748.0,0.089693]
["bitfinex-derivatives","BTCF0:USTF0",1726065743816,0.01,55750.0,55746.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065744004,0.0008,55747.0,55741.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065744312,0.0008,55747.0,55743.0,0.089701]
["bitfinex-derivatives","BTCF0:USTF0",1726065744809,0.0008,55747.0,55740.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1726065745016,0.0008,55747.0,55742.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065745408,0.0008,55747.0,55740.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1726065745711,0.0008,55741.0,55740.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1726065745923,0.090505,55741.0,55740.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1726065746103,0.087505,55741.0,55740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726065746509,0.0897,55744.0,55740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726065746909,0.0008,55747.0,55740.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726065747417,0.089697,55746.0,55740.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726065747614,0.0008,55747.0,55746.0,0.089697]
["bitfinex-derivatives","BTCF0:USTF0",1726065747918,0.089705,55741.0,55740.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726065748116,0.090505,55741.0,55740.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726065749814,0.18021,55741.0,55740.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726065750020,0.090505,55741.0,55740.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726065750716,0.11958381,55741.0,55740.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726065753123,0.11938381,55741.0,55740.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726065754422,0.11938381,55741.0,55735.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726065754423,0.30987881,55741.0,55728.0,0.089724]
["bitfinex-derivatives","BTCF0:USTF0",1726065754610,0.089709,55739.0,55729.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1726065754812,0.089714,55736.0,55732.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065755714,0.089714,55736.0,55730.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1726065755917,0.0004,55731.0,55730.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1726065757221,0.08971,55738.0,55729.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1726065757425,0.08971,55738.0,55733.0,0.089716]
["bitfinex-derivatives","BTCF0:USTF0",1726065757825,0.28,55744.0,55734.0,0.089716]
["bitfinex-derivatives","BTCF0:USTF0",1726065758422,0.089707,55740.0,55734.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726065759125,0.089708,55739.0,55734.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726065759328,0.30968199,55744.0,55734.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726065759531,0.089702,55743.0,55734.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726065759725,0.089699,55745.0,55734.0,0.0548359]
["bitfinex-derivatives","BTCF0:USTF0",1726065760031,0.28,55744.0,55734.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726065760229,0.369701,55744.0,55734.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726065760431,0.28,55740.0,55734.0,0.0548359]
["bitfinex-derivatives","BTCF0:USTF0",1726065760628,0.089709,55738.0,55734.0,0.0548359]
["bitfinex-derivatives","BTCF0:USTF0",1726065760936,0.089709,55738.0,55734.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726065761135,0.28,55740.0,55734.0,0.0558359]
["bitfinex-derivatives","BTCF0:USTF0",1726065761335,0.28,55745.0,55734.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726065761633,0.369714,55735.0,55734.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726065761841,0.28,55746.0,55734.0,0.0558359]
["bitfinex-derivatives","BTCF0:USTF0",1726065762044,0.31887248,55750.0,55736.0,0.089712]
["bitfinex-derivatives","BTCF0:USTF0",1726065762246,0.089705,55741.0,55737.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1726065762735,0.28,55746.0,55738.0,0.089708]
["bitfinex-derivatives","BTCF0:USTF0",1726065762936,0.03887248,55750.0,55743.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1726065763132,0.03887248,55750.0,55744.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1726065763435,0.03887248,55750.0,55739.0,0.0536359]
["bitfinex-derivatives","BTCF0:USTF0",1726065763436,0.002,55741.0,55739.0,0.0536359]
["bitfinex-derivatives","BTCF0:USTF0",1726065763638,0.0004,55740.0,55739.0,0.1723359]
["bitfinex-derivatives","BTCF0:USTF0",1726065763840,0.0004,55740.0,55739.0,0.5420439]
["bitfinex-derivatives","BTCF0:USTF0",1726065764050,0.0004,55740.0,55739.0,0.26205222]
["bitfinex-derivatives","BTCF0:USTF0",1726065764246,0.03887248,55750.0,55739.0,0.26205222]
["bitfinex-derivatives","BTCF0:USTF0",1726065764247,0.089102,55743.0,55739.0,0.26205222]
["bitfinex-derivatives","BTCF0:USTF0",1726065764440,0.089102,55743.0,55739.0,0.208408]
["bitfinex-derivatives","BTCF0:USTF0",1726065765550,0.13856248,55750.0,55740.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1726065765750,0.04887248,55750.0,55749.0,0.089692]
["bitfinex-derivatives","BTCF0:USTF0",1726065765943,0.04887248,55750.0,55744.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065765944,0.01,55750.0,55745.0,0.089697]
["bitfinex-derivatives","BTCF0:USTF0",1726065766149,0.01,55750.0,55747.0,0.089694]
["bitfinex-derivatives","BTCF0:USTF0",1726065766350,0.01,55750.0,55749.0,0.089692]
["bitfinex-derivatives","BTCF0:USTF0",1726065766648,0.01,55750.0,55745.0,0.089698]
["bitfinex-derivatives","BTCF0:USTF0",1726065766649,0.03875558,55750.0,55745.0,0.089698]
["bitfinex-derivatives","BTCF0:USTF0",1726065766843,0.0004,55746.0,55745.0,0.089698]
["bitfinex-derivatives","BTCF0:USTF0",1726065767240,0.0004,55746.0,55745.0,1.227858]
["bitfinex-derivatives","BTCF0:USTF0",1726065767443,0.908257,55746.0,55737.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726065767640,0.2804,55738.0,55737.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726065767842,0.0004,55738.0,55737.0,0.371311]
["bitfinex-derivatives","BTCF0:USTF0",1726065768043,0.0004,55738.0,55737.0,0.091311]
["bitfinex-derivatives","BTCF0:USTF0",1726065768249,0.0004,55738.0,55737.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726065768250,0.090109,55738.0,55737.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726065768450,0.11975009,55738.0,55737.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726065768841,0.03004109,55738.0,55737.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726065769561,0.39975009,55738.0,55737.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726065769850,0.03004109,55738.0,55737.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726065770045,0.03204109,55738.0,55737.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726065771947,0.03204109,55738.0,55737.0,0.091311]
["bitfinex-derivatives","BTCF0:USTF0",1726065772250,0.0024,55738.0,55737.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726065772448,0.092109,55738.0,55737.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726065772649,0.0024,55738.0,55737.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726065773153,0.0024,55738.0,55737.0,0.2277265]
["bitfinex-derivatives","BTCF0:USTF0",1726065773349,0.0024,55738.0,55737.0,0.3174375]
["bitfinex-derivatives","BTCF0:USTF0",1726065773557,0.0024,55738.0,55737.0,0.091311]
["bitfinex-derivatives","BTCF0:USTF0",1726065773857,0.0024,55738.0,55737.0,0.18070417]
["bitfinex-derivatives","BTCF0:USTF0",1726065774161,0.0024,55738.0,55737.0,0.091311]
["bitfinex-derivatives","BTCF0:USTF0",1726065774451,0.0024,55738.0,55737.0,0.18070417]
["bitfinex-derivatives","BTCF0:USTF0",1726065774643,0.0024,55738.0,55737.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726065774843,0.0024,55738.0,55737.0,0.091311]
["bitfinex-derivatives","BTCF0:USTF0",1726065775043,0.02860548,55741.0,55737.0,1.22923317]
["bitfinex-derivatives","BTCF0:USTF0",1726065775243,0.29,55750.0,55737.0,1.22923317]
["bitfinex-derivatives","BTCF0:USTF0",1726065775244,0.089694,55748.0,55739.0,0.08959412]
["bitfinex-derivatives","BTCF0:USTF0",1726065775447,0.089694,55748.0,55745.0,0.05375584]
["bitfinex-derivatives","BTCF0:USTF0",1726065775653,0.089694,55748.0,55746.0,0.16475584]
["bitfinex-derivatives","BTCF0:USTF0",1726065775845,0.089694,55748.0,55747.0,0.05375584]
["bitfinex-derivatives","BTCF0:USTF0",1726065776045,0.03941775,55750.0,55746.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1726065776256,0.03941775,55750.0,55749.0,0.05374499]
["bitfinex-derivatives","BTCF0:USTF0",1726065776455,0.03941775,55750.0,55747.0,0.07167446]
["bitfinex-derivatives","BTCF0:USTF0",1726065776655,0.090493,55748.0,55745.0,0.07167446]
["bitfinex-derivatives","BTCF0:USTF0",1726065776948,0.090493,55748.0,55747.0,0.05374494]
["bitfinex-derivatives","BTCF0:USTF0",1726065777140,0.103493,55748.0,55747.0,0.05374494]
["bitfinex-derivatives","BTCF0:USTF0",1726065777659,0.0138,55748.0,55745.0,0.05374494]
["bitfinex-derivatives","BTCF0:USTF0",1726065777847,0.089695,55747.0,55746.0,0.05374494]
["bitfinex-derivatives","BTCF0:USTF0",1726065779350,0.089695,55747.0,55745.0,0.05474494]
["bitfinex-derivatives","BTCF0:USTF0",1726065779655,0.101695,55747.0,55746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065779860,0.101695,55747.0,55746.0,0.05474494]
["bitfinex-derivatives","BTCF0:USTF0",1726065780269,0.101695,55747.0,55746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065781653,0.639856,55747.0,55737.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726065781861,0.0008,55738.0,55737.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726065782153,0.090509,55738.0,55737.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726065782366,0.089509,55738.0,55737.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726065782659,0.717458,55738.0,55737.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726065782850,0.116209,55738.0,55737.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726065783252,0.118209,55738.0,55737.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1726065783653,0.089717,55734.0,55727.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1726065783854,0.089717,55734.0,55728.0,0.089725]
["bitfinex-derivatives","BTCF0:USTF0",1726065784259,0.002,55738.0,55729.0,0.089723]
["bitfinex-derivatives","BTCF0:USTF0",1726065784558,0.089719,55732.0,55727.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1726065784759,0.089719,55732.0,55724.0,0.07167446]
["bitfinex-derivatives","BTCF0:USTF0",1726065784760,0.0008,55728.0,55724.0,0.05374494]
["bitfinex-derivatives","BTCF0:USTF0",1726065784963,0.089727,55727.0,55718.0,0.05374494]
["bitfinex-derivatives","BTCF0:USTF0",1726065785167,0.2808,55728.0,55711.0,0.05374494]
["bitfinex-derivatives","BTCF0:USTF0",1726065785168,0.089737,55721.0,55711.0,0.05374494]
["bitfinex-derivatives","BTCF0:USTF0",1726065785462,0.0008,55712.0,55710.0,0.05374494]
["bitfinex-derivatives","BTCF0:USTF0",1726065785666,0.089739,55720.0,55710.0,0.05374494]
["bitfinex-derivatives","BTCF0:USTF0",1726065785853,0.0008,55711.0,55710.0,0.05374494]
["bitfinex-derivatives","BTCF0:USTF0",1726065786164,0.0008,55711.0,55709.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1726065786165,0.08754,55719.0,55709.0,0.22504494]
["bitfinex-derivatives","BTCF0:USTF0",1726065786371,0.0008,55710.0,55709.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1726065786556,0.0008,55710.0,55699.0,0.05374494]
["bitfinex-derivatives","BTCF0:USTF0",1726065786557,0.2808,55710.0,55699.0,0.05374494]
["bitfinex-derivatives","BTCF0:USTF0",1726065786758,0.28,55698.0,55689.0,0.05374494]
["bitfinex-derivatives","BTCF0:USTF0",1726065787067,0.28,55698.0,55687.0,0.18477446]
["bitfinex-derivatives","BTCF0:USTF0",1726065787068,0.28,55697.0,55687.0,0.13612496]
["bitfinex-derivatives","BTCF0:USTF0",1726065787363,0.0008,55688.0,55687.0,0.13612496]
["bitfinex-derivatives","BTCF0:USTF0",1726065787559,0.0008,55688.0,55687.0,0.73612496]
["bitfinex-derivatives","BTCF0:USTF0",1726065787863,0.0008,55688.0,55687.0,1.27484496]
["bitfinex-derivatives","BTCF0:USTF0",1726065788057,0.28,55697.0,55687.0,1.27484496]
["bitfinex-derivatives","BTCF0:USTF0",1726065788369,0.28,55710.0,55694.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065788559,0.28,55706.0,55695.0,0.144878]
["bitfinex-derivatives","BTCF0:USTF0",1726065788756,0.089736,55722.0,55695.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726065788757,0.28,55710.0,55695.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726065788959,0.28,55710.0,55697.0,0.089775]
["bitfinex-derivatives","BTCF0:USTF0",1726065789162,0.28,55710.0,55698.0,0.089773]
["bitfinex-derivatives","BTCF0:USTF0",1726065789670,0.28,55706.0,55698.0,0.089773]
["bitfinex-derivatives","BTCF0:USTF0",1726065790055,0.28,55706.0,55699.0,0.628371]
["bitfinex-derivatives","BTCF0:USTF0",1726065790261,0.00880936,55718.0,55699.0,0.628371]
["bitfinex-derivatives","BTCF0:USTF0",1726065790262,0.28,55710.0,55699.0,0.628371]
["bitfinex-derivatives","BTCF0:USTF0",1726065790467,0.286,55710.0,55695.0,0.07821115]
["bitfinex-derivatives","BTCF0:USTF0",1726065791059,0.286,55710.0,55701.0,0.089769]
["bitfinex-derivatives","BTCF0:USTF0",1726065791261,0.006,55706.0,55702.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1726065791658,0.006,55706.0,55703.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1726065791960,0.006,55706.0,55703.0,0.633124]
["bitfinex-derivatives","BTCF0:USTF0",1726065792159,0.006,55706.0,55704.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1726065792362,0.0267,55724.0,55708.0,0.089756]
["bitfinex-derivatives","BTCF0:USTF0",1726065792669,0.28,55717.0,55709.0,0.089756]
["bitfinex-derivatives","BTCF0:USTF0",1726065792873,0.28,55717.0,55703.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726065792874,0.28,55717.0,55714.0,0.089747]
["bitfinex-derivatives","BTCF0:USTF0",1726065793166,0.28,55721.0,55704.0,0.53852]
["bitfinex-derivatives","BTCF0:USTF0",1726065793371,0.28,55721.0,55703.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1726065793557,0.0089,55739.0,55703.0,0.8848]
["bitfinex-derivatives","BTCF0:USTF0",1726065793864,0.0267,55741.0,55704.0,0.00911314]
["bitfinex-derivatives","BTCF0:USTF0",1726065793865,0.28,55721.0,55704.0,0.00911314]
["bitfinex-derivatives","BTCF0:USTF0",1726065794062,0.28,55717.0,55709.0,0.089756]
["bitfinex-derivatives","BTCF0:USTF0",1726065794261,0.28,55717.0,55704.0,0.089764]
["bitfinex-derivatives","BTCF0:USTF0",1726065794470,0.0004,55705.0,55703.0,0.02865994]
["bitfinex-derivatives","BTCF0:USTF0",1726065794771,0.089726,55728.0,55703.0,0.02865994]
["bitfinex-derivatives","BTCF0:USTF0",1726065794772,0.28,55716.0,55704.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1726065795068,0.28,55716.0,55712.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1726065795263,0.28,55725.0,55705.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065795478,0.0004,55706.0,55704.0,0.00878154]
["bitfinex-derivatives","BTCF0:USTF0",1726065795659,0.089719,55733.0,55705.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1726065795660,0.28,55716.0,55705.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1726065795858,0.28,55716.0,55706.0,0.53848]
["bitfinex-derivatives","BTCF0:USTF0",1726065796262,0.28,55716.0,55707.0,0.53848]
["bitfinex-derivatives","BTCF0:USTF0",1726065796570,0.089737,55721.0,55707.0,0.53848]
["bitfinex-derivatives","BTCF0:USTF0",1726065796758,0.089737,55721.0,55705.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1726065796759,0.11357786,55721.0,55705.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065797069,0.0004,55706.0,55705.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065797366,0.28,55719.0,55717.0,0.089743]
["bitfinex-derivatives","BTCF0:USTF0",1726065797566,0.28,55719.0,55718.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1726065797963,0.0089,55744.0,55724.0,0.089732]
["bitfinex-derivatives","BTCF0:USTF0",1726065797964,0.28,55735.0,55724.0,0.089732]
["bitfinex-derivatives","BTCF0:USTF0",1726065798271,0.089697,55746.0,55718.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1726065798272,0.28,55730.0,55718.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1726065798466,0.0004,55719.0,55718.0,0.205342]
["bitfinex-derivatives","BTCF0:USTF0",1726065798971,0.28,55730.0,55727.0,0.089726]
["bitfinex-derivatives","BTCF0:USTF0",1726065799170,0.28,55730.0,55728.0,0.089725]
["bitfinex-derivatives","BTCF0:USTF0",1726065799359,0.28,55730.0,55728.0,0.689725]
["bitfinex-derivatives","BTCF0:USTF0",1726065799675,0.02297704,55736.0,55729.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1726065799966,0.014,55735.0,55730.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1726065800169,0.014,55735.0,55729.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726065800366,0.014,55735.0,55733.0,0.089716]
["bitfinex-derivatives","BTCF0:USTF0",1726065800562,0.014,55735.0,55734.0,0.089716]
["bitfinex-derivatives","BTCF0:USTF0",1726065800766,0.30325478,55741.0,55734.0,1.19238]
["bitfinex-derivatives","BTCF0:USTF0",1726065800973,0.28,55751.0,55734.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726065801161,0.28,55746.0,55734.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726065801468,0.089701,55744.0,55734.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726065801860,0.28,55741.0,55739.0,0.089708]
["bitfinex-derivatives","BTCF0:USTF0",1726065802059,0.28,55741.0,55740.0,0.141606]
["bitfinex-derivatives","BTCF0:USTF0",1726065802572,0.31299222,55750.0,55749.0,0.089692]
["bitfinex-derivatives","BTCF0:USTF0",1726065802771,0.01,55750.0,55749.0,0.089692]
["bitfinex-derivatives","BTCF0:USTF0",1726065803073,0.0544,55770.0,55749.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1726065803074,0.28,55764.0,55749.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1726065803275,0.28,55773.0,55754.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065803463,0.28,55773.0,55758.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065803659,0.28,55773.0,55750.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1726065803660,0.28,55782.0,55763.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065803975,0.28,55782.0,55770.0,0.089657]
["bitfinex-derivatives","BTCF0:USTF0",1726065804171,0.28,55786.0,55771.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726065804673,0.014,55773.0,55772.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1726065804973,0.014,55773.0,55764.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065805272,0.0004,55765.0,55761.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726065805570,0.0004,55762.0,55761.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1726065805874,0.0004,55762.0,55759.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726065806371,0.0004,55760.0,55759.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726065807375,0.0004,55760.0,55759.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726065807960,0.0004,55760.0,55759.0,1.19384]
["bitfinex-derivatives","BTCF0:USTF0",1726065808561,0.28,55781.0,55760.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1726065808871,0.28,55781.0,55766.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065809274,0.089647,55777.0,55766.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065809489,0.089649,55776.0,55769.0,0.089659]
["bitfinex-derivatives","BTCF0:USTF0",1726065809674,0.089649,55776.0,55767.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726065809970,0.0008,55768.0,55767.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726065810170,0.0008,55768.0,55767.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1726065810468,0.0008,55768.0,55767.0,1.19216]
["bitfinex-derivatives","BTCF0:USTF0",1726065810777,0.014,55781.0,55768.0,0.089661]
["bitfinex-derivatives","BTCF0:USTF0",1726065811067,0.014,55781.0,55778.0,0.089644]
["bitfinex-derivatives","BTCF0:USTF0",1726065811269,0.014,55781.0,55779.0,0.142743]
["bitfinex-derivatives","BTCF0:USTF0",1726065811476,0.014,55781.0,55780.0,0.089642]
["bitfinex-derivatives","BTCF0:USTF0",1726065811774,0.014,55781.0,55780.0,0.627482]
["bitfinex-derivatives","BTCF0:USTF0",1726065812069,0.2889,55808.0,55780.0,1.13784]
["bitfinex-derivatives","BTCF0:USTF0",1726065812265,0.28,55808.0,55796.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1726065812466,0.089603,55805.0,55797.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726065812780,0.089598,55808.0,55797.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726065812958,0.28,55804.0,55797.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726065813165,0.28,55800.0,55786.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065813360,0.089637,55783.0,55782.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726065813569,0.0008,55783.0,55782.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726065813759,0.089639,55782.0,55775.0,0.02293022]
["bitfinex-derivatives","BTCF0:USTF0",1726065813963,0.0008,55776.0,55771.0,0.089656]
["bitfinex-derivatives","BTCF0:USTF0",1726065814175,0.0008,55787.0,55782.0,0.089638]
["bitfinex-derivatives","BTCF0:USTF0",1726065814377,0.0008,55787.0,55784.0,0.089635]
["bitfinex-derivatives","BTCF0:USTF0",1726065814673,0.0008,55787.0,55771.0,0.30309005]
["bitfinex-derivatives","BTCF0:USTF0",1726065814864,0.0008,55772.0,55771.0,0.02309005]
["bitfinex-derivatives","BTCF0:USTF0",1726065815062,0.0008,55772.0,55767.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726065815269,0.0008,55768.0,55767.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726065815460,0.0008,55768.0,55767.0,0.35736996]
["bitfinex-derivatives","BTCF0:USTF0",1726065815668,0.0008,55768.0,55767.0,1.49532996]
["bitfinex-derivatives","BTCF0:USTF0",1726065815864,0.0008,55768.0,55767.0,1.58499296]
["bitfinex-derivatives","BTCF0:USTF0",1726065816063,0.005,55782.0,55767.0,1.49532996]
["bitfinex-derivatives","BTCF0:USTF0",1726065816369,0.02305949,55796.0,55779.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065816671,0.02305949,55796.0,55768.0,0.627541]
["bitfinex-derivatives","BTCF0:USTF0",1726065816672,0.089627,55790.0,55788.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065816868,0.089628,55789.0,55783.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065817067,0.089628,55789.0,55783.0,0.369637]
["bitfinex-derivatives","BTCF0:USTF0",1726065817267,0.089634,55785.0,55783.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1726065817477,0.089634,55785.0,55780.0,0.195841]
["bitfinex-derivatives","BTCF0:USTF0",1726065817661,0.0004,55781.0,55780.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726065818075,0.09004,55781.0,55780.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726065818376,0.08904,55781.0,55780.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726065819879,0.089639,55782.0,55768.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726065819880,0.089651,55774.0,55768.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726065820075,0.089651,55774.0,55769.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1726065820267,0.089639,55782.0,55769.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1726065820268,0.02374936,55782.0,55769.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1726065820572,0.089664,55767.0,55762.0,0.36967]
["bitfinex-derivatives","BTCF0:USTF0",1726065820766,0.28,55776.0,55762.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065820767,0.0004,55763.0,55762.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065820966,0.0004,55763.0,55757.0,0.089678]
["bitfinex-derivatives","BTCF0:USTF0",1726065821273,0.0004,55758.0,55753.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065821473,0.0004,55758.0,55754.0,0.53808]
["bitfinex-derivatives","BTCF0:USTF0",1726065821673,0.089675,55760.0,55750.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1726065821870,0.089685,55753.0,55750.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1726065822077,0.0004,55751.0,55750.0,0.07802199]
["bitfinex-derivatives","BTCF0:USTF0",1726065822387,0.089694,55748.0,55740.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065822687,0.089694,55748.0,55742.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726065822869,0.0004,55751.0,55742.0,0.145602]
["bitfinex-derivatives","BTCF0:USTF0",1726065823072,0.089689,55751.0,55742.0,0.145602]
["bitfinex-derivatives","BTCF0:USTF0",1726065823284,0.089689,55751.0,55744.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065823666,0.08969,55750.0,55744.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065823967,0.28,55758.0,55744.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065824372,0.28,55753.0,55742.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726065824580,0.090101,55743.0,55742.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726065824882,0.0004,55743.0,55734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726065825076,0.0004,55735.0,55734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726065825278,0.0004,55735.0,55734.0,0.0330955]
["bitfinex-derivatives","BTCF0:USTF0",1726065825481,0.0004,55735.0,55734.0,0.54828]
["bitfinex-derivatives","BTCF0:USTF0",1726065825782,0.089701,55743.0,55742.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065825980,0.0514,55752.0,55742.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065826278,0.089686,55753.0,55748.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065826478,0.089688,55752.0,55748.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065826873,0.08967,55763.0,55748.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065826874,0.28,55762.0,55748.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065827178,0.089701,55743.0,55742.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065827385,0.0004,55743.0,55742.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065827588,0.090101,55743.0,55742.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065828178,0.089704,55742.0,55734.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726065828376,0.0004,55735.0,55734.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726065828574,0.089692,55750.0,55737.0,0.089711]
["bitfinex-derivatives","BTCF0:USTF0",1726065828782,0.0556,55752.0,55740.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065829081,0.089695,55748.0,55742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065829278,0.28,55749.0,55742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065829785,0.089701,55743.0,55742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065830185,0.369701,55743.0,55742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065830387,0.089701,55743.0,55742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065830582,0.07909061,55752.0,55742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065830583,0.35909061,55752.0,55742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065830776,0.07909061,55752.0,55742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065830978,0.089689,55751.0,55744.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065831186,0.07909061,55752.0,55742.0,0.089703]
["bitfinex-derivatives","BTCF0:USTF0",1726065831187,0.08969,55750.0,55742.0,0.089703]
["bitfinex-derivatives","BTCF0:USTF0",1726065831387,0.0004,55743.0,55738.0,0.05374494]
["bitfinex-derivatives","BTCF0:USTF0",1726065831577,0.0004,55739.0,55736.0,0.05374494]
["bitfinex-derivatives","BTCF0:USTF0",1726065831780,0.089508,55739.0,55734.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726065831981,0.0004,55735.0,55734.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726065832293,0.179428,55735.0,55734.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1726065833006,0.089726,55728.0,55720.0,0.14348194]
["bitfinex-derivatives","BTCF0:USTF0",1726065833180,0.0004,55721.0,55720.0,0.089737]
["bitfinex-derivatives","BTCF0:USTF0",1726065833380,0.0004,55721.0,55719.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726065833594,0.0004,55720.0,55719.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726065834179,0.0004,55720.0,55719.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1726065834578,0.0004,55720.0,55719.0,0.42794]
["bitfinex-derivatives","BTCF0:USTF0",1726065834889,0.0004,55720.0,55719.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1726065835194,0.08972,55732.0,55719.0,1.4766]
["bitfinex-derivatives","BTCF0:USTF0",1726065835486,0.0537,55741.0,55719.0,1.4766]
["bitfinex-derivatives","BTCF0:USTF0",1726065835487,0.11341269,55741.0,55731.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065835692,0.10001269,55741.0,55735.0,0.089714]
["bitfinex-derivatives","BTCF0:USTF0",1726065836190,0.01030769,55741.0,55732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726065836387,0.0004,55733.0,55726.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065836593,0.0004,55733.0,55723.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1726065836884,0.08971,55738.0,55727.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065837590,0.08971,55738.0,55733.0,0.089717]
["bitfinex-derivatives","BTCF0:USTF0",1726065837789,0.089703,55743.0,55727.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065837990,0.089703,55742.0,55731.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065838188,0.3218,55752.0,55731.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1726065838380,0.089694,55748.0,55742.0,0.089703]
["bitfinex-derivatives","BTCF0:USTF0",1726065838782,0.02352692,55752.0,55741.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065838991,0.0004,55742.0,55741.0,0.369705]
["bitfinex-derivatives","BTCF0:USTF0",1726065839488,0.0539,55758.0,55741.0,1.4182]
["bitfinex-derivatives","BTCF0:USTF0",1726065839691,0.02399986,55758.0,55748.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065839883,0.089677,55759.0,55748.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065840188,0.089681,55756.0,55748.0,0.369692]
["bitfinex-derivatives","BTCF0:USTF0",1726065840385,0.089681,55756.0,55748.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065840585,0.089682,55755.0,55751.0,0.089688]
["bitfinex-derivatives","BTCF0:USTF0",1726065840791,0.089681,55756.0,55746.0,0.089696]
["bitfinex-derivatives","BTCF0:USTF0",1726065840989,0.0004,55747.0,55743.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065841186,0.0004,55747.0,55744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726065841187,0.089698,55745.0,55744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726065841395,0.0004,55747.0,55739.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1726065841595,0.0004,55740.0,55737.0,0.0235845]
["bitfinex-derivatives","BTCF0:USTF0",1726065841889,0.0004,55740.0,55734.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726065841890,0.0004,55738.0,55735.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1726065842084,0.0004,55736.0,55735.0,1.869714]
["bitfinex-derivatives","BTCF0:USTF0",1726065842288,0.0004,55736.0,55735.0,0.369714]
["bitfinex-derivatives","BTCF0:USTF0",1726065842493,0.0004,55740.0,55739.0,0.089708]
["bitfinex-derivatives","BTCF0:USTF0",1726065843090,0.0004,55747.0,55739.0,0.089708]
["bitfinex-derivatives","BTCF0:USTF0",1726065843091,0.0004,55747.0,55739.0,1.4182]
["bitfinex-derivatives","BTCF0:USTF0",1726065843285,0.0004,55747.0,55746.0,0.089697]
["bitfinex-derivatives","BTCF0:USTF0",1726065843691,0.0004,55747.0,55739.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065843888,0.089673,55761.0,55746.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726065844087,0.28,55769.0,55747.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1726065844282,0.08967,55763.0,55757.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1726065844699,0.089677,55758.0,55752.0,0.089685]
["bitfinex-derivatives","BTCF0:USTF0",1726065844992,0.0522,55772.0,55762.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1726065845295,0.089668,55764.0,55757.0,0.089678]
["bitfinex-derivatives","BTCF0:USTF0",1726065845491,0.0004,55758.0,55757.0,0.089678]
["bitfinex-derivatives","BTCF0:USTF0",1726065846083,0.0004,55758.0,55753.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1726065846286,0.089687,55752.0,55747.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726065846589,0.0004,55748.0,55747.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1726065846797,0.0004,55748.0,55736.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726065847093,0.0004,55741.0,55737.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1726065847298,0.0004,55738.0,55737.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1726065847486,0.0004,55741.0,55737.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1726065847687,0.0004,55741.0,55740.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1726065848084,0.0004,55741.0,55740.0,1.227906]
["bitfinex-derivatives","BTCF0:USTF0",1726065848294,0.0004,55741.0,55740.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1726065849093,0.0004,55741.0,55740.0,1.227906]
["bitfinex-derivatives","BTCF0:USTF0",1726065849293,0.090085,55754.0,55750.0,0.089689]
["bitfinex-derivatives","BTCF0:USTF0",1726065849693,0.0004,55754.0,55747.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065850199,0.0004,55754.0,55749.0,0.05350473]
["bitfinex-derivatives","BTCF0:USTF0",1726065850395,0.0004,55754.0,55747.0,0.55167446]
["bitfinex-derivatives","BTCF0:USTF0",1726065850396,0.089675,55760.0,55754.0,0.089682]
["bitfinex-derivatives","BTCF0:USTF0",1726065850696,0.0505,55766.0,55755.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726065850697,0.089676,55759.0,55755.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726065850896,0.07379445,55766.0,55755.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726065851090,0.089679,55757.0,55755.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726065851290,0.089672,55762.0,55755.0,0.140882]
["bitfinex-derivatives","BTCF0:USTF0",1726065851592,0.02329445,55766.0,55755.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726065851900,0.089649,55776.0,55762.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065852086,0.11371248,55776.0,55771.0,0.089656]
["bitfinex-derivatives","BTCF0:USTF0",1726065852288,0.02406348,55776.0,55763.0,0.05350473]
["bitfinex-derivatives","BTCF0:USTF0",1726065852494,0.02406348,55776.0,55768.0,0.089661]
["bitfinex-derivatives","BTCF0:USTF0",1726065852495,0.089649,55776.0,55768.0,0.089661]
["bitfinex-derivatives","BTCF0:USTF0",1726065852686,0.48,55785.0,55766.0,0.089664]
["bitfinex-derivatives","BTCF0:USTF0",1726065852890,0.00906956,55809.0,55785.0,0.089634]
["bitfinex-derivatives","BTCF0:USTF0",1726065852891,0.0538,55793.0,55785.0,0.089634]
["bitfinex-derivatives","BTCF0:USTF0",1726065853093,0.089605,55804.0,55787.0,0.089629]
["bitfinex-derivatives","BTCF0:USTF0",1726065853291,0.0538,55803.0,55787.0,0.089629]
["bitfinex-derivatives","BTCF0:USTF0",1726065853587,0.0538,55803.0,55788.0,0.089629]
["bitfinex-derivatives","BTCF0:USTF0",1726065853985,0.0538,55803.0,55784.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065853986,0.48,55800.0,55784.0,0.089635]
["bitfinex-derivatives","BTCF0:USTF0",1726065854192,0.0004,55785.0,55784.0,0.089635]
["bitfinex-derivatives","BTCF0:USTF0",1726065854586,0.0004,55785.0,55781.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1726065854793,0.0004,55785.0,55774.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1726065854794,0.0004,55782.0,55774.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1726065855006,0.0004,55782.0,55778.0,0.089644]
["bitfinex-derivatives","BTCF0:USTF0",1726065855193,0.0004,55782.0,55775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726065855394,0.0004,55776.0,55774.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1726065855688,0.0004,55782.0,55768.0,0.089661]
["bitfinex-derivatives","BTCF0:USTF0",1726065855987,0.0004,55769.0,55768.0,0.089661]
["bitfinex-derivatives","BTCF0:USTF0",1726065856400,0.02391034,55782.0,55776.0,0.089648]
["bitfinex-derivatives","BTCF0:USTF0",1726065856587,0.090039,55782.0,55774.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065856786,0.0004,55775.0,55769.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065856991,0.0004,55782.0,55768.0,0.089661]
["bitfinex-derivatives","BTCF0:USTF0",1726065856992,0.0004,55770.0,55768.0,0.089661]
["bitfinex-derivatives","BTCF0:USTF0",1726065857204,0.0004,55769.0,55768.0,0.089661]
["bitfinex-derivatives","BTCF0:USTF0",1726065857701,0.0004,55769.0,55764.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726065857898,0.089657,55771.0,55769.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726065858201,0.48,55780.0,55769.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726065859099,0.089651,55775.0,55769.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726065860194,0.48,55780.0,55769.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726065860400,0.48,55780.0,55768.0,0.089661]
["bitfinex-derivatives","BTCF0:USTF0",1726065860603,0.0004,55769.0,55764.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726065860806,0.0004,55769.0,55767.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1726065861200,0.48,55780.0,55769.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065861595,0.089658,55770.0,55769.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065862003,0.089653,55773.0,55756.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1726065862310,0.089661,55768.0,55767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065862804,1.61796,55768.0,55752.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726065863109,0.0004,55753.0,55752.0,0.142387]
["bitfinex-derivatives","BTCF0:USTF0",1726065863800,0.3218,55770.0,55752.0,0.142387]
["bitfinex-derivatives","BTCF0:USTF0",1726065863801,0.411458,55770.0,55769.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065864108,0.179316,55770.0,55769.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065864309,0.627578,55770.0,55769.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065864498,0.627578,55770.0,55752.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1726065864694,0.50358557,55773.0,55761.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1726065864695,0.08966,55769.0,55761.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1726065864899,0.48,55773.0,55754.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065865098,0.0004,55755.0,55754.0,0.569684]
["bitfinex-derivatives","BTCF0:USTF0",1726065865299,0.089656,55772.0,55769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065865611,0.0547,55784.0,55769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065865911,0.089647,55777.0,55769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065866101,0.089652,55774.0,55769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065866303,0.089653,55773.0,55769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065866708,0.07770081,55784.0,55769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065866902,0.089642,55780.0,55763.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065867108,0.089648,55776.0,55768.0,0.089661]
["bitfinex-derivatives","BTCF0:USTF0",1726065867306,0.48,55780.0,55764.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1726065867507,0.48,55780.0,55759.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726065867703,0.07770081,55784.0,55764.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065867913,0.07770081,55784.0,55779.0,0.089643]
["bitfinex-derivatives","BTCF0:USTF0",1726065868099,0.07770081,55784.0,55775.0,0.56965]
["bitfinex-derivatives","BTCF0:USTF0",1726065868100,0.16733681,55784.0,55775.0,0.56965]
["bitfinex-derivatives","BTCF0:USTF0",1726065868414,0.16733681,55784.0,55775.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1726065868415,0.0004,55776.0,55775.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1726065869714,0.0004,55776.0,55770.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726065869912,0.0004,55771.0,55761.0,0.089671]
["bitfinex-derivatives","BTCF0:USTF0",1726065870107,0.0004,55771.0,55766.0,0.089664]
["bitfinex-derivatives","BTCF0:USTF0",1726065870307,0.089051,55775.0,55759.0,0.6142522]
["bitfinex-derivatives","BTCF0:USTF0",1726065870522,0.02308782,55776.0,55770.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065870718,0.089644,55779.0,55773.0,0.089653]
["bitfinex-derivatives","BTCF0:USTF0",1726065871011,0.02300077,55780.0,55765.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065871216,0.089637,55783.0,55774.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1726065871509,0.3218,55790.0,55770.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065871714,0.089636,55784.0,55770.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065871911,0.0004,55771.0,55770.0,0.569658]
["bitfinex-derivatives","BTCF0:USTF0",1726065872109,0.411427,55790.0,55780.0,0.089641]
["bitfinex-derivatives","BTCF0:USTF0",1726065872110,0.34578343,55790.0,55780.0,0.089641]
["bitfinex-derivatives","BTCF0:USTF0",1726065872312,0.089634,55786.0,55780.0,0.089641]
["bitfinex-derivatives","BTCF0:USTF0",1726065872513,0.34578343,55790.0,55775.0,0.089649]
["bitfinex-derivatives","BTCF0:USTF0",1726065872514,0.48,55789.0,55775.0,0.089649]
["bitfinex-derivatives","BTCF0:USTF0",1726065872908,0.0004,55776.0,55775.0,0.089649]
["bitfinex-derivatives","BTCF0:USTF0",1726065873108,0.48,55789.0,55770.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1726065873414,0.0004,55771.0,55770.0,0.570658]
["bitfinex-derivatives","BTCF0:USTF0",1726065873801,0.0004,55771.0,55770.0,0.569658]
["bitfinex-derivatives","BTCF0:USTF0",1726065874000,0.0014,55771.0,55770.0,0.569658]
["bitfinex-derivatives","BTCF0:USTF0",1726065874214,0.0014,55771.0,55770.0,0.089658]
["bitfinex-derivatives","BTCF0:USTF0",1726065874907,0.0014,55771.0,55765.0,0.02344038]
["bitfinex-derivatives","BTCF0:USTF0",1726065875108,0.0004,55766.0,55765.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065875309,0.0004,55766.0,55760.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065875517,0.0004,55766.0,55763.0,0.089668]
["bitfinex-derivatives","BTCF0:USTF0",1726065875714,0.089661,55768.0,55763.0,0.089668]
["bitfinex-derivatives","BTCF0:USTF0",1726065875908,0.48,55768.0,55759.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726065876104,0.0004,55760.0,55759.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1726065876411,0.089676,55759.0,55751.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726065876612,0.0004,55752.0,55750.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1726065876813,0.0004,55751.0,55745.0,0.089697]
["bitfinex-derivatives","BTCF0:USTF0",1726065877017,0.0004,55746.0,55745.0,0.089697]
["bitfinex-derivatives","BTCF0:USTF0",1726065877205,0.0004,55752.0,55745.0,0.089697]
["bitfinex-derivatives","BTCF0:USTF0",1726065877405,0.0004,55752.0,55742.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1726065877605,0.0004,55743.0,55742.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1726065878423,0.0004,55743.0,55741.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1726065878621,0.0004,55742.0,55741.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1726065879011,0.0004,55742.0,55720.0,0.089738]
["bitfinex-derivatives","BTCF0:USTF0",1726065879012,1.6186,55742.0,55720.0,0.089738]
["bitfinex-derivatives","BTCF0:USTF0",1726065879221,1.6186,55742.0,55715.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1726065879222,0.0008,55721.0,55715.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1726065879907,0.0008,55721.0,55712.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726065880113,0.0008,55713.0,55712.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726065880314,0.0008,55713.0,55703.0,0.05350473]
["bitfinex-derivatives","BTCF0:USTF0",1726065880616,0.0008,55704.0,55703.0,0.089766]
["bitfinex-derivatives","BTCF0:USTF0",1726065881316,0.0008,55721.0,55712.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726065881317,0.48,55716.0,55712.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726065881510,0.089748,55714.0,55712.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726065882011,0.53848,55713.0,55703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726065882211,0.0008,55704.0,55703.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726065884016,0.08975,55713.0,55703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726065884220,0.089752,55712.0,55703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726065884520,0.089754,55711.0,55703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726065884716,0.089754,55711.0,55703.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726065884924,0.48,55711.0,55703.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726065885215,0.569761,55706.0,55703.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726065885809,0.089764,55705.0,55703.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726065886011,0.089742,55719.0,55703.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726065886012,0.569764,55704.0,55703.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726065886419,1.708324,55704.0,55703.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726065886936,1.708324,55704.0,55684.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726065887222,1.708324,55704.0,55673.0,0.07167446]
["bitfinex-derivatives","BTCF0:USTF0",1726065887223,0.0008,55685.0,55668.0,0.02350334]
["bitfinex-derivatives","BTCF0:USTF0",1726065887410,0.48,55676.0,55656.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726065887611,0.0008,55685.0,55656.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726065887612,0.089799,55683.0,55656.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726065887824,0.48,55672.0,55656.0,0.07809748]
["bitfinex-derivatives","BTCF0:USTF0",1726065888313,0.41707096,55672.0,55656.0,0.07809748]
["bitfinex-derivatives","BTCF0:USTF0",1726065888511,0.48,55665.0,55656.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726065888712,0.48,55674.0,55656.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726065888911,0.48,55674.0,55656.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726065889325,0.052,55684.0,55656.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1726065889521,0.48,55674.0,55656.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726065889908,0.48,55674.0,55656.0,0.150241]
["bitfinex-derivatives","BTCF0:USTF0",1726065890113,0.48,55674.0,55658.0,0.089838]
["bitfinex-derivatives","BTCF0:USTF0",1726065890315,0.02329278,55684.0,55659.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065890517,0.48,55687.0,55675.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1726065890817,0.48,55693.0,55676.0,0.142708]
["bitfinex-derivatives","BTCF0:USTF0",1726065891215,0.48,55693.0,55676.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726065891426,0.48,55698.0,55676.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726065891624,0.48,55698.0,55680.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065891812,0.48,55698.0,55680.0,0.089802]
["bitfinex-derivatives","BTCF0:USTF0",1726065892015,0.48,55698.0,55676.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726065892223,0.48,55698.0,55676.0,0.59174]
["bitfinex-derivatives","BTCF0:USTF0",1726065892428,0.052,55707.0,55680.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065892429,0.48,55703.0,55680.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065892619,0.089737,55721.0,55692.0,0.089783]
["bitfinex-derivatives","BTCF0:USTF0",1726065892620,0.48,55708.0,55692.0,0.089783]
["bitfinex-derivatives","BTCF0:USTF0",1726065893028,0.48,55703.0,55687.0,0.089791]
["bitfinex-derivatives","BTCF0:USTF0",1726065893221,0.0004,55688.0,55676.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726065893423,0.48,55692.0,55676.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726065893721,0.48,55698.0,55683.0,0.089798]
["bitfinex-derivatives","BTCF0:USTF0",1726065893928,0.48879407,55698.0,55683.0,0.089798]
["bitfinex-derivatives","BTCF0:USTF0",1726065894123,0.48,55698.0,55684.0,0.089796]
["bitfinex-derivatives","BTCF0:USTF0",1726065894423,0.48,55693.0,55679.0,0.089804]
["bitfinex-derivatives","BTCF0:USTF0",1726065894627,0.48,55693.0,55684.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726065894832,0.48,55693.0,55692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065895124,0.48,55698.0,55692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065895723,0.48,55698.0,55688.0,0.089789]
["bitfinex-derivatives","BTCF0:USTF0",1726065895724,0.003,55693.0,55688.0,0.089789]
["bitfinex-derivatives","BTCF0:USTF0",1726065895929,0.0004,55689.0,55688.0,0.089789]
["bitfinex-derivatives","BTCF0:USTF0",1726065896615,0.011,55698.0,55696.0,0.089776]
["bitfinex-derivatives","BTCF0:USTF0",1726065896816,0.0089,55728.0,55697.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1726065897030,0.00913925,55734.0,55713.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065897323,0.00913925,55734.0,55702.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065897324,0.089738,55720.0,55702.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065897520,0.0004,55703.0,55701.0,0.089769]
["bitfinex-derivatives","BTCF0:USTF0",1726065897721,0.0004,55702.0,55698.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1726065897925,0.0004,55699.0,55698.0,0.12671235]
["bitfinex-derivatives","BTCF0:USTF0",1726065898123,0.48,55724.0,55709.0,0.089755]
["bitfinex-derivatives","BTCF0:USTF0",1726065898329,0.089737,55721.0,55710.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1726065898527,0.089739,55720.0,55710.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1726065898730,0.08975,55713.0,55702.0,0.089767]
["bitfinex-derivatives","BTCF0:USTF0",1726065899028,0.0004,55703.0,55702.0,0.089767]
["bitfinex-derivatives","BTCF0:USTF0",1726065899232,0.08975,55713.0,55702.0,0.089767]
["bitfinex-derivatives","BTCF0:USTF0",1726065899437,0.089756,55709.0,55698.0,0.12671235]
["bitfinex-derivatives","BTCF0:USTF0",1726065899618,0.48,55718.0,55698.0,0.07551235]
["bitfinex-derivatives","BTCF0:USTF0",1726065899619,0.48,55712.0,55698.0,0.07551235]
["bitfinex-derivatives","BTCF0:USTF0",1726065899820,0.089748,55714.0,55705.0,0.089762]
["bitfinex-derivatives","BTCF0:USTF0",1726065900220,0.089748,55714.0,55698.0,0.07551235]
["bitfinex-derivatives","BTCF0:USTF0",1726065900530,0.48,55713.0,55710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065900718,0.009,55720.0,55710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065900719,0.48,55719.0,55710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065900925,0.009,55720.0,55710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065901126,0.009,55720.0,55712.0,0.089751]
["bitfinex-derivatives","BTCF0:USTF0",1726065901336,0.08974,55719.0,55710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065901635,0.0008,55711.0,55710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065901931,0.0008,55711.0,55710.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1726065902131,0.0008,55711.0,55705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065902331,0.02312134,55721.0,55710.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065902520,0.02312134,55721.0,55705.0,0.02451678]
["bitfinex-derivatives","BTCF0:USTF0",1726065902521,0.00919328,55739.0,55718.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065902716,0.00092,55740.0,55730.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065902923,0.3218,55762.0,55746.0,0.089695]
["bitfinex-derivatives","BTCF0:USTF0",1726065902924,0.00092,55750.0,55746.0,0.089695]
["bitfinex-derivatives","BTCF0:USTF0",1726065903227,0.00092,55750.0,55739.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065903432,0.00108,55772.0,55730.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1726065903622,0.48,55770.0,55748.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065904231,0.48,55765.0,55745.0,0.089697]
["bitfinex-derivatives","BTCF0:USTF0",1726065904428,0.48,55765.0,55743.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065904624,0.569658,55770.0,55748.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065904829,0.02337791,55772.0,55759.0,0.089676]
["bitfinex-derivatives","BTCF0:USTF0",1726065905028,0.48,55780.0,55759.0,0.089676]
["bitfinex-derivatives","BTCF0:USTF0",1726065905225,0.0499,55784.0,55753.0,0.569685]
["bitfinex-derivatives","BTCF0:USTF0",1726065905226,0.089654,55773.0,55753.0,0.569685]
["bitfinex-derivatives","BTCF0:USTF0",1726065905533,0.089654,55773.0,55755.0,0.089681]
["bitfinex-derivatives","BTCF0:USTF0",1726065905834,0.48,55775.0,55755.0,0.089681]
["bitfinex-derivatives","BTCF0:USTF0",1726065906025,0.48,55775.0,55759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065906220,0.48,55775.0,55763.0,0.089668]
["bitfinex-derivatives","BTCF0:USTF0",1726065906429,0.48,55780.0,55759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065906733,0.48,55780.0,55740.0,1.589705]
["bitfinex-derivatives","BTCF0:USTF0",1726065906734,0.02370353,55784.0,55764.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065906932,0.48,55786.0,55764.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065907132,0.089649,55776.0,55758.0,0.569677]
["bitfinex-derivatives","BTCF0:USTF0",1726065907337,0.48,55786.0,55763.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065907535,0.48,55786.0,55754.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726065907536,0.089633,55786.0,55770.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065907833,0.089633,55786.0,55768.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1726065907834,0.02373645,55792.0,55775.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065908050,0.00897624,55796.0,55780.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065908230,0.48,55801.0,55780.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065908427,0.3731,55811.0,55760.0,0.10350473]
["bitfinex-derivatives","BTCF0:USTF0",1726065908428,0.089632,55786.0,55766.0,0.569663]
["bitfinex-derivatives","BTCF0:USTF0",1726065908629,0.0008,55767.0,55766.0,0.569664]
["bitfinex-derivatives","BTCF0:USTF0",1726065908830,0.09837332,55802.0,55766.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065908831,0.48,55783.0,55766.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065909038,0.48,55789.0,55771.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065909241,0.089614,55798.0,55761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726065909541,0.089621,55793.0,55780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065909745,0.089623,55792.0,55780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065909929,0.48,55799.0,55780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065910240,0.089618,55795.0,55779.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065910633,0.0004,55780.0,55779.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065911127,0.0004,55780.0,55778.0,0.089644]
["bitfinex-derivatives","BTCF0:USTF0",1726065911330,0.48,55799.0,55778.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065911640,0.48,55813.0,55793.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065911937,0.0089,55819.0,55788.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065911938,0.48,55809.0,55788.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065912234,0.089612,55799.0,55789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726065912426,0.48,55804.0,55785.0,0.089634]
["bitfinex-derivatives","BTCF0:USTF0",1726065912632,0.0004,55786.0,55781.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726065912934,0.0004,55786.0,55782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726065913135,0.0004,55786.0,55785.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065913339,0.0004,55786.0,55782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726065913635,0.0004,55786.0,55781.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726065913936,0.089644,55779.0,55777.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726065914140,0.0004,55778.0,55777.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726065914437,0.53824,55778.0,55777.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1726065914630,0.089664,55767.0,55757.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1726065914825,0.0004,55758.0,55757.0,0.16476341]
["bitfinex-derivatives","BTCF0:USTF0",1726065915030,0.089654,55773.0,55757.0,0.61312441]
["bitfinex-derivatives","BTCF0:USTF0",1726065915240,0.02349851,55778.0,55771.0,0.089656]
["bitfinex-derivatives","BTCF0:USTF0",1726065915438,0.089643,55780.0,55769.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065915633,0.089643,55780.0,55759.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065915634,0.089657,55771.0,55759.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065915836,0.0004,55760.0,55759.0,0.089675]
["bitfinex-derivatives","BTCF0:USTF0",1726065916133,0.090059,55770.0,55754.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1726065916134,0.0004,55770.0,55754.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1726065916434,0.48,55777.0,55754.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065916634,0.08866,55769.0,55759.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065916835,0.08866,55769.0,55753.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065917137,0.0004,55754.0,55753.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065917337,0.0893436,55767.0,55753.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065917535,0.0893436,55767.0,55754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065918138,0.48,55770.0,55754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065918337,0.3218,55775.0,55754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065918546,0.48,55766.0,55754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065918732,0.569674,55761.0,55754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065919042,0.0504,55774.0,55754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065919043,0.089676,55759.0,55754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065919237,0.48,55765.0,55753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726065919431,0.0004,55754.0,55753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726065919633,0.0004,55754.0,55753.0,0.091685]
["bitfinex-derivatives","BTCF0:USTF0",1726065919940,0.3218,55768.0,55753.0,1.61808]
["bitfinex-derivatives","BTCF0:USTF0",1726065920133,0.08965,55775.0,55765.0,0.089666]
["bitfinex-derivatives","BTCF0:USTF0",1726065920331,0.48,55781.0,55757.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065920734,0.48,55776.0,55754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065920935,0.48,55776.0,55735.0,0.05350473]
["bitfinex-derivatives","BTCF0:USTF0",1726065920936,0.0004,55755.0,55753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065921236,0.0004,55754.0,55753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065921637,0.0004,55754.0,55753.0,0.570685]
["bitfinex-derivatives","BTCF0:USTF0",1726065922030,0.0004,55754.0,55753.0,1.170685]
["bitfinex-derivatives","BTCF0:USTF0",1726065922232,1.0149,55777.0,55762.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1726065922233,0.089658,55770.0,55762.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1726065922431,0.00104001,55777.0,55760.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065922641,0.3218,55780.0,55773.0,0.089653]
["bitfinex-derivatives","BTCF0:USTF0",1726065922838,0.3218,55780.0,55773.0,0.089652]
["bitfinex-derivatives","BTCF0:USTF0",1726065923034,0.00092,55789.0,55770.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065923236,0.0004,55771.0,55760.0,0.089674]
["bitfinex-derivatives","BTCF0:USTF0",1726065923432,0.0004,55771.0,55757.0,0.089678]
["bitfinex-derivatives","BTCF0:USTF0",1726065923639,0.0004,55758.0,55754.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1726065923841,0.0004,55755.0,55754.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1726065924040,0.089669,55763.0,55754.0,0.191583]
["bitfinex-derivatives","BTCF0:USTF0",1726065924238,0.48,55760.0,55751.0,0.089688]
["bitfinex-derivatives","BTCF0:USTF0",1726065924545,0.0004,55752.0,55746.0,0.02355505]
["bitfinex-derivatives","BTCF0:USTF0",1726065924745,0.0004,55752.0,55744.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1726065924746,0.0004,55747.0,55744.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1726065924936,0.08967,55763.0,55744.0,0.55252346]
["bitfinex-derivatives","BTCF0:USTF0",1726065925132,0.08967,55763.0,55748.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065925442,0.089666,55765.0,55748.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065925741,0.48,55769.0,55748.0,0.53350473]
["bitfinex-derivatives","BTCF0:USTF0",1726065926041,0.3218,55770.0,55743.0,0.089701]
["bitfinex-derivatives","BTCF0:USTF0",1726065926042,0.48,55760.0,55743.0,0.089701]
["bitfinex-derivatives","BTCF0:USTF0",1726065926346,0.48,55760.0,55743.0,0.14320573]
["bitfinex-derivatives","BTCF0:USTF0",1726065926347,0.0004,55744.0,55743.0,0.14320573]
["bitfinex-derivatives","BTCF0:USTF0",1726065926545,0.0004,55744.0,55742.0,0.05350473]
["bitfinex-derivatives","BTCF0:USTF0",1726065926735,0.0004,55743.0,55741.0,0.10200473]
["bitfinex-derivatives","BTCF0:USTF0",1726065926937,0.4804,55743.0,55734.0,0.05350473]
["bitfinex-derivatives","BTCF0:USTF0",1726065927244,0.4804,55743.0,55731.0,0.05350473]
["bitfinex-derivatives","BTCF0:USTF0",1726065927449,0.089703,55742.0,55729.0,0.05350473]
["bitfinex-derivatives","BTCF0:USTF0",1726065927644,0.0004,55735.0,55731.0,0.05350473]
["bitfinex-derivatives","BTCF0:USTF0",1726065927846,0.0004,55743.0,55733.0,0.14322173]
["bitfinex-derivatives","BTCF0:USTF0",1726065928148,0.0004,55743.0,55738.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065928447,0.0004,55743.0,55737.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065928634,0.0004,55743.0,55740.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1726065928834,0.0004,55743.0,55740.0,0.05350473]
["bitfinex-derivatives","BTCF0:USTF0",1726065929035,0.0004,55743.0,55740.0,0.14321073]
["bitfinex-derivatives","BTCF0:USTF0",1726065929240,0.02392177,55754.0,55741.0,0.12217446]
["bitfinex-derivatives","BTCF0:USTF0",1726065929436,0.48,55753.0,55742.0,0.05323044]
["bitfinex-derivatives","BTCF0:USTF0",1726065929638,0.089705,55741.0,55740.0,0.05323044]
["bitfinex-derivatives","BTCF0:USTF0",1726065929839,0.090105,55741.0,55738.0,0.05323044]
["bitfinex-derivatives","BTCF0:USTF0",1726065930045,0.090105,55741.0,55734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726065930046,0.0004,55739.0,55737.0,0.05323044]
["bitfinex-derivatives","BTCF0:USTF0",1726065930346,0.0004,55738.0,55737.0,0.05323044]
["bitfinex-derivatives","BTCF0:USTF0",1726065930646,0.0004,55738.0,55727.0,0.58727181]
["bitfinex-derivatives","BTCF0:USTF0",1726065930647,0.089713,55736.0,55730.0,0.05323044]
["bitfinex-derivatives","BTCF0:USTF0",1726065931148,0.50399706,55743.0,55730.0,0.05323044]
["bitfinex-derivatives","BTCF0:USTF0",1726065931340,0.02399706,55743.0,55730.0,0.14295244]
["bitfinex-derivatives","BTCF0:USTF0",1726065931645,0.48,55748.0,55726.0,0.06163044]
["bitfinex-derivatives","BTCF0:USTF0",1726065931845,0.48,55748.0,55735.0,0.089714]
["bitfinex-derivatives","BTCF0:USTF0",1726065932038,0.089697,55746.0,55735.0,0.089714]
["bitfinex-derivatives","BTCF0:USTF0",1726065932236,0.48,55748.0,55731.0,0.05323044]
["bitfinex-derivatives","BTCF0:USTF0",1726065932441,0.48,55748.0,55735.0,0.089713]
["bitfinex-derivatives","BTCF0:USTF0",1726065932643,0.50307011,55748.0,55733.0,0.05323044]
["bitfinex-derivatives","BTCF0:USTF0",1726065932834,0.0004,55734.0,55733.0,0.05323044]
["bitfinex-derivatives","BTCF0:USTF0",1726065933040,0.0004,55734.0,55732.0,0.05323044]
["bitfinex-derivatives","BTCF0:USTF0",1726065933235,0.0004,55733.0,55732.0,0.05323044]
["bitfinex-derivatives","BTCF0:USTF0",1726065933456,0.0004,55733.0,55731.0,0.05323044]
["bitfinex-derivatives","BTCF0:USTF0",1726065933642,0.0004,55733.0,55726.0,0.18772312]
["bitfinex-derivatives","BTCF0:USTF0",1726065933643,0.0004,55733.0,55730.0,0.53323044]
["bitfinex-derivatives","BTCF0:USTF0",1726065933843,0.0004,55732.0,55731.0,0.14295144]
["bitfinex-derivatives","BTCF0:USTF0",1726065934844,0.0004,55732.0,55731.0,0.089721]
["bitfinex-derivatives","BTCF0:USTF0",1726065935147,0.0004,55732.0,55729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726065935348,0.0004,55730.0,55727.0,0.07167446]
["bitfinex-derivatives","BTCF0:USTF0",1726065935536,0.0004,55730.0,55729.0,0.089724]
["bitfinex-derivatives","BTCF0:USTF0",1726065935741,0.089725,55728.0,55727.0,0.05324893]
["bitfinex-derivatives","BTCF0:USTF0",1726065935946,0.089727,55727.0,55716.0,0.05324893]
["bitfinex-derivatives","BTCF0:USTF0",1726065936149,0.4804,55728.0,55708.0,0.05324893]
["bitfinex-derivatives","BTCF0:USTF0",1726065936150,0.48,55716.0,55708.0,0.05324893]
["bitfinex-derivatives","BTCF0:USTF0",1726065936450,0.089753,55711.0,55704.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1726065936750,0.0008,55705.0,55704.0,0.142864]
["bitfinex-derivatives","BTCF0:USTF0",1726065937047,0.0008,55705.0,55704.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1726065937265,0.0008,55705.0,55696.0,0.05324893]
["bitfinex-derivatives","BTCF0:USTF0",1726065937266,0.53936,55705.0,55696.0,0.05324893]
["bitfinex-derivatives","BTCF0:USTF0",1726065937442,0.53936,55705.0,55685.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065937443,0.089779,55695.0,55687.0,0.07167446]
["bitfinex-derivatives","BTCF0:USTF0",1726065937754,0.089779,55695.0,55681.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726065937755,0.0008,55697.0,55681.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726065938065,0.089756,55709.0,55694.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065938242,0.089752,55712.0,55700.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065938440,0.089752,55712.0,55701.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726065938640,0.089752,55712.0,55701.0,0.10614893]
["bitfinex-derivatives","BTCF0:USTF0",1726065938840,0.089756,55710.0,55701.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726065939055,0.3218,55718.0,55702.0,0.05324893]
["bitfinex-derivatives","BTCF0:USTF0",1726065939349,0.34587884,55718.0,55703.0,0.05324893]
["bitfinex-derivatives","BTCF0:USTF0",1726065939547,0.34587884,55718.0,55702.0,0.14301593]
["bitfinex-derivatives","BTCF0:USTF0",1726065939750,0.0008,55703.0,55701.0,0.10614893]
["bitfinex-derivatives","BTCF0:USTF0",1726065940055,0.0008,55702.0,55701.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726065940254,0.08975,55713.0,55702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065940754,0.34887884,55718.0,55702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065940948,0.003,55703.0,55702.0,0.05324893]
["bitfinex-derivatives","BTCF0:USTF0",1726065941145,0.003,55703.0,55701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065941338,0.0008,55702.0,55701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065942544,0.0008,55702.0,55699.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726065942851,0.089763,55705.0,55702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726065943046,0.48,55703.0,55702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726065943351,0.089765,55704.0,55702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726065943554,0.003,55702.0,55701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065943850,0.093567,55702.0,55701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065944252,0.007,55703.0,55702.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726065945950,0.002,55702.0,55701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065946249,0.0024,55702.0,55701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065946842,0.002,55703.0,55702.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065947353,0.002,55703.0,55702.0,0.570367]
["bitfinex-derivatives","BTCF0:USTF0",1726065947556,0.002,55703.0,55702.0,0.090367]
["bitfinex-derivatives","BTCF0:USTF0",1726065947855,0.0239704,55713.0,55701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065948049,0.0004,55702.0,55701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065948660,0.090167,55702.0,55701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065948841,0.628767,55702.0,55701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065949156,0.628767,55702.0,55679.0,0.089804]
["bitfinex-derivatives","BTCF0:USTF0",1726065949157,0.5386,55701.0,55679.0,0.089804]
["bitfinex-derivatives","BTCF0:USTF0",1726065949340,0.48,55699.0,55682.0,0.089799]
["bitfinex-derivatives","BTCF0:USTF0",1726065949758,0.48,55699.0,55683.0,0.089797]
["bitfinex-derivatives","BTCF0:USTF0",1726065949958,0.48,55699.0,55684.0,0.089796]
["bitfinex-derivatives","BTCF0:USTF0",1726065950152,0.08979,55688.0,55681.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065950355,0.08979,55688.0,55679.0,0.089804]
["bitfinex-derivatives","BTCF0:USTF0",1726065950356,0.0008,55682.0,55679.0,0.089804]
["bitfinex-derivatives","BTCF0:USTF0",1726065950549,0.089782,55693.0,55680.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065950860,0.089784,55692.0,55684.0,0.089796]
["bitfinex-derivatives","BTCF0:USTF0",1726065951045,0.089784,55692.0,55680.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726065951046,0.0898,55682.0,55680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726065951246,0.089601,55681.0,55680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726065951947,0.1127807,55681.0,55680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726065952151,1.1315807,55681.0,55680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726065952559,0.089818,55671.0,55664.0,0.07768635]
["bitfinex-derivatives","BTCF0:USTF0",1726065952852,1.7315807,55681.0,55658.0,0.089837]
["bitfinex-derivatives","BTCF0:USTF0",1726065952853,0.0008,55665.0,55658.0,0.089837]
["bitfinex-derivatives","BTCF0:USTF0",1726065953045,0.0008,55665.0,55658.0,0.142638]
["bitfinex-derivatives","BTCF0:USTF0",1726065953046,0.0008,55659.0,55658.0,0.142638]
["bitfinex-derivatives","BTCF0:USTF0",1726065953454,0.0006,55665.0,55658.0,0.142638]
["bitfinex-derivatives","BTCF0:USTF0",1726065953754,0.089819,55670.0,55660.0,0.05324893]
["bitfinex-derivatives","BTCF0:USTF0",1726065953956,0.089819,55670.0,55661.0,0.05324893]
["bitfinex-derivatives","BTCF0:USTF0",1726065954152,0.089819,55670.0,55658.0,0.143438]
["bitfinex-derivatives","BTCF0:USTF0",1726065954153,0.48,55675.0,55659.0,0.05324893]
["bitfinex-derivatives","BTCF0:USTF0",1726065954360,0.48,55675.0,55658.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1726065954361,0.00108,55691.0,55669.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065954551,0.48,55691.0,55669.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065954753,0.00092,55703.0,55680.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065955054,0.48,55704.0,55685.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065955247,0.48,55704.0,55682.0,0.089799]
["bitfinex-derivatives","BTCF0:USTF0",1726065955448,0.48,55698.0,55682.0,0.05324893]
["bitfinex-derivatives","BTCF0:USTF0",1726065955650,0.0527,55712.0,55683.0,0.05324893]
["bitfinex-derivatives","BTCF0:USTF0",1726065955651,0.089777,55697.0,55683.0,0.05324893]
["bitfinex-derivatives","BTCF0:USTF0",1726065955858,0.089777,55697.0,55687.0,0.089791]
["bitfinex-derivatives","BTCF0:USTF0",1726065956949,0.006,55697.0,55685.0,0.05324893]
["bitfinex-derivatives","BTCF0:USTF0",1726065957150,0.006,55697.0,55688.0,0.05324893]
["bitfinex-derivatives","BTCF0:USTF0",1726065957456,0.089777,55696.0,55686.0,0.14304193]
["bitfinex-derivatives","BTCF0:USTF0",1726065957656,0.089784,55692.0,55686.0,0.05324893]
["bitfinex-derivatives","BTCF0:USTF0",1726065957855,0.006,55697.0,55687.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065958264,0.089779,55695.0,55687.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065958756,0.095777,55697.0,55687.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065959054,0.006,55697.0,55687.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065959250,0.56979,55688.0,55687.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065959450,0.02352055,55698.0,55681.0,0.05324893]
["bitfinex-derivatives","BTCF0:USTF0",1726065959451,0.02352055,55698.0,55683.0,0.05324893]
["bitfinex-derivatives","BTCF0:USTF0",1726065959650,0.004,55696.0,55688.0,0.089789]
["bitfinex-derivatives","BTCF0:USTF0",1726065959850,0.004,55696.0,55688.0,0.05324893]
["bitfinex-derivatives","BTCF0:USTF0",1726065960051,0.484,55696.0,55686.0,0.05424893]
["bitfinex-derivatives","BTCF0:USTF0",1726065960251,0.089792,55687.0,55686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065960459,0.569192,55687.0,55679.0,0.05324893]
["bitfinex-derivatives","BTCF0:USTF0",1726065960657,0.48,55679.0,55676.0,0.05324893]
["bitfinex-derivatives","BTCF0:USTF0",1726065960849,0.0004,55677.0,55675.0,0.05324893]
["bitfinex-derivatives","BTCF0:USTF0",1726065961056,0.48,55685.0,55676.0,0.05324893]
["bitfinex-derivatives","BTCF0:USTF0",1726065961352,0.48,55685.0,55676.0,0.05335026]
["bitfinex-derivatives","BTCF0:USTF0",1726065961353,0.089803,55680.0,55676.0,0.05335026]
["bitfinex-derivatives","BTCF0:USTF0",1726065961554,0.0004,55687.0,55677.0,0.05335026]
["bitfinex-derivatives","BTCF0:USTF0",1726065961755,0.0004,55687.0,55678.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065961954,0.0004,55687.0,55680.0,0.089802]
["bitfinex-derivatives","BTCF0:USTF0",1726065962162,0.0004,55687.0,55679.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1726065962349,0.02903829,55687.0,55686.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065962662,0.0054,55687.0,55686.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726065963169,0.0004,55687.0,55680.0,0.05335026]
["bitfinex-derivatives","BTCF0:USTF0",1726065963366,0.0004,55687.0,55680.0,0.089803]
["bitfinex-derivatives","BTCF0:USTF0",1726065963367,0.0004,55681.0,55680.0,0.089803]
["bitfinex-derivatives","BTCF0:USTF0",1726065963665,0.0024,55687.0,55679.0,0.07167446]
["bitfinex-derivatives","BTCF0:USTF0",1726065963666,0.48,55682.0,55679.0,0.07167446]
["bitfinex-derivatives","BTCF0:USTF0",1726065963856,0.48,55682.0,55673.0,0.05344988]
["bitfinex-derivatives","BTCF0:USTF0",1726065963857,0.0004,55680.0,55673.0,0.05344988]
["bitfinex-derivatives","BTCF0:USTF0",1726065964054,0.4798,55682.0,55672.0,0.05344988]
["bitfinex-derivatives","BTCF0:USTF0",1726065964361,0.089819,55670.0,55669.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726065964558,0.090219,55670.0,55669.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726065964761,1.13928,55670.0,55664.0,0.05344988]
["bitfinex-derivatives","BTCF0:USTF0",1726065964968,0.48,55665.0,55657.0,0.05344988]
["bitfinex-derivatives","BTCF0:USTF0",1726065965264,0.48,55665.0,55649.0,0.08959412]
["bitfinex-derivatives","BTCF0:USTF0",1726065965265,0.48,55658.0,55649.0,0.08959412]
["bitfinex-derivatives","BTCF0:USTF0",1726065965470,0.089861,55644.0,55642.0,0.02780975]
["bitfinex-derivatives","BTCF0:USTF0",1726065965673,0.0293,55664.0,55642.0,0.12675656]
["bitfinex-derivatives","BTCF0:USTF0",1726065965857,0.0293,55664.0,55644.0,0.0535521]
["bitfinex-derivatives","BTCF0:USTF0",1726065965858,0.089855,55648.0,55644.0,0.0535521]
["bitfinex-derivatives","BTCF0:USTF0",1726065966051,0.48,55649.0,55643.0,0.0535521]
["bitfinex-derivatives","BTCF0:USTF0",1726065966260,0.00915048,55657.0,55642.0,0.0535521]
["bitfinex-derivatives","BTCF0:USTF0",1726065966261,0.4804,55644.0,55642.0,0.0535521]
["bitfinex-derivatives","BTCF0:USTF0",1726065966467,0.0004,55643.0,55639.0,0.0535521]
["bitfinex-derivatives","BTCF0:USTF0",1726065966656,0.00910824,55656.0,55643.0,0.12675656]
["bitfinex-derivatives","BTCF0:USTF0",1726065966657,0.48,55649.0,55643.0,0.12675656]
["bitfinex-derivatives","BTCF0:USTF0",1726065966960,0.48,55649.0,55645.0,0.12675656]
["bitfinex-derivatives","BTCF0:USTF0",1726065966961,0.089855,55648.0,55645.0,0.12675656]
["bitfinex-derivatives","BTCF0:USTF0",1726065967162,0.50375998,55649.0,55645.0,0.12675656]
["bitfinex-derivatives","BTCF0:USTF0",1726065967362,0.48,55660.0,55648.0,0.12675656]
["bitfinex-derivatives","BTCF0:USTF0",1726065967565,0.00919991,55668.0,55657.0,0.12675656]
["bitfinex-derivatives","BTCF0:USTF0",1726065967756,0.48,55663.0,55657.0,0.12675656]
["bitfinex-derivatives","BTCF0:USTF0",1726065967960,0.48,55670.0,55659.0,0.12675656]
["bitfinex-derivatives","BTCF0:USTF0",1726065968168,0.089807,55678.0,55653.0,0.12675656]
["bitfinex-derivatives","BTCF0:USTF0",1726065968169,0.089839,55658.0,55653.0,0.12675656]
["bitfinex-derivatives","BTCF0:USTF0",1726065968460,0.569828,55665.0,55650.0,0.0535521]
["bitfinex-derivatives","BTCF0:USTF0",1726065968665,0.089828,55665.0,55663.0,0.12675656]
["bitfinex-derivatives","BTCF0:USTF0",1726065968966,0.48,55664.0,55657.0,0.12675656]
["bitfinex-derivatives","BTCF0:USTF0",1726065969261,0.0004,55658.0,55654.0,0.0535521]
["bitfinex-derivatives","BTCF0:USTF0",1726065969468,0.0004,55658.0,55657.0,0.12675656]
["bitfinex-derivatives","BTCF0:USTF0",1726065970466,0.0004,55658.0,55656.0,0.0535521]
["bitfinex-derivatives","BTCF0:USTF0",1726065970674,0.48,55679.0,55657.0,0.12775656]
["bitfinex-derivatives","BTCF0:USTF0",1726065970868,0.48,55674.0,55665.0,0.12675656]
["bitfinex-derivatives","BTCF0:USTF0",1726065971164,0.089823,55668.0,55661.0,0.05339379]
["bitfinex-derivatives","BTCF0:USTF0",1726065971369,0.0004,55662.0,55660.0,0.05339379]
["bitfinex-derivatives","BTCF0:USTF0",1726065971666,0.0004,55661.0,55659.0,0.01749379]
["bitfinex-derivatives","BTCF0:USTF0",1726065971859,0.48,55674.0,55661.0,0.12675656]
["bitfinex-derivatives","BTCF0:USTF0",1726065972059,0.48,55674.0,55656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065972060,0.089817,55672.0,55669.0,0.12675656]
["bitfinex-derivatives","BTCF0:USTF0",1726065972369,0.02392163,55674.0,55673.0,0.12675656]
["bitfinex-derivatives","BTCF0:USTF0",1726065972666,0.53586001,55703.0,55673.0,0.12675656]
["bitfinex-derivatives","BTCF0:USTF0",1726065972667,0.089812,55675.0,55673.0,0.12675656]
["bitfinex-derivatives","BTCF0:USTF0",1726065972854,0.089816,55672.0,55659.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726065973173,0.089816,55672.0,55670.0,0.12675656]
["bitfinex-derivatives","BTCF0:USTF0",1726065973560,0.089816,55672.0,55660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065973867,0.089819,55671.0,55669.0,0.12675656]
["bitfinex-derivatives","BTCF0:USTF0",1726065974069,0.48,55675.0,55665.0,0.12675656]
["bitfinex-derivatives","BTCF0:USTF0",1726065974275,0.09877951,55681.0,55659.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726065974276,0.089831,55663.0,55659.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726065974455,0.4804,55660.0,55659.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726065974767,0.48,55660.0,55659.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726065974955,1.619,55660.0,55642.0,0.08959412]
["bitfinex-derivatives","BTCF0:USTF0",1726065975270,0.479,55660.0,55652.0,0.12575656]
["bitfinex-derivatives","BTCF0:USTF0",1726065975468,0.089846,55654.0,55652.0,0.12575656]
["bitfinex-derivatives","BTCF0:USTF0",1726065975769,0.479,55660.0,55652.0,0.12575656]
["bitfinex-derivatives","BTCF0:USTF0",1726065975970,0.48,55665.0,55654.0,0.12575656]
["bitfinex-derivatives","BTCF0:USTF0",1726065976159,0.48,55665.0,55656.0,0.12575656]
["bitfinex-derivatives","BTCF0:USTF0",1726065976466,0.089836,55660.0,55658.0,0.12575656]
["bitfinex-derivatives","BTCF0:USTF0",1726065976667,0.08985,55651.0,55642.0,0.08959412]
["bitfinex-derivatives","BTCF0:USTF0",1726065976864,0.48,55659.0,55650.0,0.12575656]
["bitfinex-derivatives","BTCF0:USTF0",1726065977060,0.08984,55658.0,55650.0,0.12575656]
["bitfinex-derivatives","BTCF0:USTF0",1726065977364,0.48,55653.0,55640.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1726065977564,0.089848,55652.0,55650.0,0.12575656]
["bitfinex-derivatives","BTCF0:USTF0",1726065977759,0.003,55660.0,55654.0,0.12575656]
["bitfinex-derivatives","BTCF0:USTF0",1726065977964,0.089849,55652.0,55648.0,0.12575656]
["bitfinex-derivatives","BTCF0:USTF0",1726065978166,0.08984,55658.0,55653.0,0.12575656]
["bitfinex-derivatives","BTCF0:USTF0",1726065978373,0.50459966,55663.0,55640.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726065978374,0.569823,55668.0,55643.0,0.50329085]
["bitfinex-derivatives","BTCF0:USTF0",1726065978662,0.003,55658.0,55649.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1726065978871,0.003,55658.0,55643.0,1.01916]
["bitfinex-derivatives","BTCF0:USTF0",1726065978872,0.003,55658.0,55656.0,0.12575656]
["bitfinex-derivatives","BTCF0:USTF0",1726065979465,0.003,55658.0,55643.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1726065979466,0.003,55658.0,55657.0,0.12575656]
["bitfinex-derivatives","BTCF0:USTF0",1726065979660,0.00913787,55679.0,55657.0,0.12575656]
["bitfinex-derivatives","BTCF0:USTF0",1726065979867,0.089808,55677.0,55670.0,0.12575656]
["bitfinex-derivatives","BTCF0:USTF0",1726065980166,0.50397421,55684.0,55675.0,0.12575656]
["bitfinex-derivatives","BTCF0:USTF0",1726065980167,0.02397421,55684.0,55675.0,0.12575656]
["bitfinex-derivatives","BTCF0:USTF0",1726065980368,0.089808,55677.0,55675.0,0.12575656]
["bitfinex-derivatives","BTCF0:USTF0",1726065980570,0.48,55684.0,55675.0,0.12575656]
["bitfinex-derivatives","BTCF0:USTF0",1726065980867,0.53582,55706.0,55660.0,0.02308113]
["bitfinex-derivatives","BTCF0:USTF0",1726065980868,0.02371736,55690.0,55686.0,0.12575656]
["bitfinex-derivatives","BTCF0:USTF0",1726065981067,0.48,55695.0,55685.0,0.12575656]
["bitfinex-derivatives","BTCF0:USTF0",1726065981270,0.0008,55686.0,55677.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065981468,0.007,55684.0,55681.0,0.089801]
["bitfinex-derivatives","BTCF0:USTF0",1726065981767,0.0008,55686.0,55684.0,0.089796]
["bitfinex-derivatives","BTCF0:USTF0",1726065981972,0.02382656,55690.0,55688.0,0.089789]
["bitfinex-derivatives","BTCF0:USTF0",1726065982162,0.50382656,55690.0,55684.0,0.12575656]
["bitfinex-derivatives","BTCF0:USTF0",1726065982471,0.4808,55685.0,55678.0,0.12575656]
["bitfinex-derivatives","BTCF0:USTF0",1726065982671,0.0008,55685.0,55684.0,0.12575656]
["bitfinex-derivatives","BTCF0:USTF0",1726065983264,0.48,55691.0,55684.0,0.12575656]
["bitfinex-derivatives","BTCF0:USTF0",1726065983563,0.48,55691.0,55671.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1726065983564,0.0898,55682.0,55671.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1726065983763,0.48,55691.0,55676.0,0.12575656]
["bitfinex-derivatives","BTCF0:USTF0",1726065983974,0.089806,55678.0,55676.0,0.12575656]
["bitfinex-derivatives","BTCF0:USTF0",1726065984271,0.089806,55678.0,55671.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1726065984272,0.089806,55678.0,55677.0,0.12575656]
["bitfinex-derivatives","BTCF0:USTF0",1726065984461,0.005,55685.0,55677.0,0.12575656]
["bitfinex-derivatives","BTCF0:USTF0",1726065984659,0.089769,55701.0,55684.0,0.60075656]
["bitfinex-derivatives","BTCF0:USTF0",1726065984873,0.48,55695.0,55688.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726065985060,0.08979,55688.0,55675.0,0.089811]
["bitfinex-derivatives","BTCF0:USTF0",1726065985267,0.089784,55692.0,55673.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065985465,0.089784,55692.0,55691.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726065986060,0.11365266,55695.0,55691.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726065986277,0.089781,55694.0,55692.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726065986666,0.48,55700.0,55692.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726065986968,0.48,55693.0,55677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726065987274,0.089795,55685.0,55673.0,0.089814]
["bitfinex-derivatives","BTCF0:USTF0",1726065987572,0.089787,55690.0,55686.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726065987770,0.48,55693.0,55686.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726065987771,0.089792,55687.0,55686.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726065987976,0.48,55693.0,55672.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1726065988162,0.0008,55674.0,55672.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726065988365,0.090614,55673.0,55672.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726065988569,0.53968,55673.0,55655.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726065988775,0.0008,55673.0,55669.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726065988963,0.089823,55668.0,55656.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726065989165,0.48,55671.0,55657.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726065989368,0.0008,55657.0,55654.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1726065989570,0.0008,55655.0,55654.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1726065989867,0.0008,55657.0,55656.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726065990067,0.089638,55658.0,55656.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726065990271,0.48,55671.0,55657.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726065990470,0.086819,55670.0,55662.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726065990666,0.48,55671.0,55663.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726065990667,0.50384214,55671.0,55663.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726065990867,0.02384214,55671.0,55666.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726065991067,0.48,55672.0,55662.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726065991382,0.09063,55663.0,55662.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726065991767,0.0008,55663.0,55657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726065991975,0.0008,55663.0,55660.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726065992279,0.089827,55665.0,55662.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726065992475,0.48,55671.0,55662.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726065992672,0.089832,55662.0,55657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726065992875,0.089833,55661.0,55660.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726065993283,0.089837,55659.0,55656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726065993581,0.001,55663.0,55660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726065994079,0.001,55663.0,55662.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726065994586,0.001,55663.0,55662.0,0.21058856]
["bitfinex-derivatives","BTCF0:USTF0",1726065995175,0.001,55663.0,55662.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726065996074,0.02373257,55666.0,55662.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726065996274,0.089819,55670.0,55665.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726065996585,0.02409772,55670.0,55666.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726065996789,0.48,55674.0,55667.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726065996977,0.48,55674.0,55662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726065996978,0.089819,55670.0,55662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726065997181,0.0008,55663.0,55662.0,0.12975656]
["bitfinex-derivatives","BTCF0:USTF0",1726065997485,0.08763,55663.0,55662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726065998089,0.48,55668.0,55662.0,0.12275656]
["bitfinex-derivatives","BTCF0:USTF0",1726065998280,0.48,55673.0,55662.0,0.12275656]
["bitfinex-derivatives","BTCF0:USTF0",1726065998489,0.48,55673.0,55667.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726065998677,0.00896202,55677.0,55667.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726065998984,0.48,55675.0,55669.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726065999375,0.48,55675.0,55664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726065999376,0.089823,55668.0,55664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726065999687,0.001,55670.0,55666.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726065999879,0.089824,55667.0,55664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726066000081,0.0004,55665.0,55664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726066000572,0.089827,55665.0,55664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726066000777,0.569827,55665.0,55664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726066001190,1.108787,55665.0,55664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726066001484,0.569827,55665.0,55664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726066001692,1.708787,55665.0,55664.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726066001986,0.08985,55651.0,55634.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066002287,0.089854,55648.0,55647.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726066003077,0.089849,55652.0,55647.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726066003277,0.565845,55655.0,55644.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726066003478,0.565845,55655.0,55645.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726066003984,0.565845,55655.0,55647.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726066003985,0.001,55648.0,55647.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726066004186,0.090854,55648.0,55647.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726066004882,0.001,55648.0,55647.0,0.13175656]
["bitfinex-derivatives","BTCF0:USTF0",1726066005781,0.001,55655.0,55647.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726066005977,0.001,55655.0,55645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726066005978,0.001,55655.0,55652.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726066006178,0.089846,55653.0,55652.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726066006885,0.089846,55653.0,55647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726066006886,0.089854,55649.0,55647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726066007091,0.089846,55654.0,55647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726066007283,0.089846,55654.0,55628.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726066007284,0.4808,55648.0,55629.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726066007483,0.48,55636.0,55629.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726066007690,0.089869,55640.0,55636.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726066008080,0.089869,55640.0,55630.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1726066008081,0.629069,55639.0,55630.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1726066008389,0.6,55640.0,55629.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726066008390,0.48,55640.0,55631.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726066008887,0.48,55640.0,55633.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726066009293,0.477,55645.0,55633.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726066009491,0.089861,55644.0,55636.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726066009686,0.089869,55640.0,55638.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726066009994,0.089869,55640.0,55630.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726066010190,0.089869,55640.0,55639.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726066010386,0.090869,55640.0,55639.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726066010588,0.090867,55640.0,55639.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726066011195,0.001,55640.0,55639.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726066011992,0.090867,55640.0,55639.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726066013191,0.090867,55640.0,55639.0,0.12375656]
["bitfinex-derivatives","BTCF0:USTF0",1726066013384,0.089867,55640.0,55639.0,0.12375656]
["bitfinex-derivatives","BTCF0:USTF0",1726066013591,0.090867,55640.0,55639.0,0.12375656]
["bitfinex-derivatives","BTCF0:USTF0",1726066014790,0.090867,55640.0,55639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726066015597,0.001,55640.0,55639.0,0.12375656]
["bitfinex-derivatives","BTCF0:USTF0",1726066015987,0.690867,55640.0,55639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726066016197,0.001,55640.0,55628.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726066016386,0.001,55640.0,55636.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726066017082,0.089872,55637.0,55636.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726066017287,0.089874,55636.0,55628.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726066017588,0.089872,55637.0,55636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726066018091,0.089872,55637.0,55636.0,0.12375656]
["bitfinex-derivatives","BTCF0:USTF0",1726066018486,0.001,55640.0,55636.0,0.12375656]
["bitfinex-derivatives","BTCF0:USTF0",1726066018697,0.090867,55640.0,55639.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726066018897,0.001,55640.0,55639.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726066019086,0.089824,55668.0,55639.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726066019087,0.48,55661.0,55650.0,0.089851]
["bitfinex-derivatives","BTCF0:USTF0",1726066019283,0.50334265,55661.0,55657.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726066019795,0.089838,55658.0,55657.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726066019986,0.089838,55658.0,55643.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726066020294,0.089846,55653.0,55652.0,0.12075656]
["bitfinex-derivatives","BTCF0:USTF0",1726066020697,0.089846,55653.0,55634.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066020698,1.13904,55653.0,55626.0,0.08959412]
["bitfinex-derivatives","BTCF0:USTF0",1726066020891,0.48,55644.0,55636.0,0.12175656]
["bitfinex-derivatives","BTCF0:USTF0",1726066021592,0.48,55644.0,55641.0,0.12175656]
["bitfinex-derivatives","BTCF0:USTF0",1726066022084,0.53916,55643.0,55627.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726066022283,0.0008,55629.0,55628.0,0.12715656]
["bitfinex-derivatives","BTCF0:USTF0",1726066022483,0.089884,55630.0,55628.0,0.12715656]
["bitfinex-derivatives","BTCF0:USTF0",1726066022695,0.569674,55636.0,55628.0,0.12715656]
["bitfinex-derivatives","BTCF0:USTF0",1726066023002,0.48,55641.0,55635.0,0.12175656]
["bitfinex-derivatives","BTCF0:USTF0",1726066023198,0.02303445,55646.0,55628.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726066023199,0.089885,55629.0,55628.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726066023404,0.089885,55629.0,55628.0,0.12815656]
["bitfinex-derivatives","BTCF0:USTF0",1726066023697,0.001,55629.0,55628.0,0.13015656]
["bitfinex-derivatives","BTCF0:USTF0",1726066023904,0.001,55629.0,55628.0,0.13175656]
["bitfinex-derivatives","BTCF0:USTF0",1726066024198,0.089873,55637.0,55628.0,0.13175656]
["bitfinex-derivatives","BTCF0:USTF0",1726066024199,0.089878,55634.0,55631.0,0.12175656]
["bitfinex-derivatives","BTCF0:USTF0",1726066024386,0.48,55637.0,55628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726066024595,0.48,55632.0,55631.0,0.12175656]
["bitfinex-derivatives","BTCF0:USTF0",1726066024990,0.089885,55629.0,55628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726066025300,0.087685,55629.0,55628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726066025596,0.626965,55629.0,55628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726066025901,0.087685,55629.0,55628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726066026204,0.627965,55629.0,55628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726066026394,0.088685,55629.0,55628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726066027900,0.088685,55629.0,55628.0,0.13175656]
["bitfinex-derivatives","BTCF0:USTF0",1726066027901,0.0018,55629.0,55628.0,0.13175656]
["bitfinex-derivatives","BTCF0:USTF0",1726066028200,0.091685,55629.0,55628.0,0.13175656]
["bitfinex-derivatives","BTCF0:USTF0",1726066028792,0.091685,55629.0,55628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726066029188,0.18157,55629.0,55628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726066029501,0.72085,55629.0,55628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726066029806,0.089898,55621.0,55620.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1726066030104,0.089898,55621.0,55620.0,0.12175656]
["bitfinex-derivatives","BTCF0:USTF0",1726066030105,0.4808,55621.0,55620.0,0.12175656]
["bitfinex-derivatives","BTCF0:USTF0",1726066030296,0.570698,55621.0,55620.0,0.12175656]
["bitfinex-derivatives","BTCF0:USTF0",1726066030501,0.090698,55621.0,55620.0,0.12175656]
["bitfinex-derivatives","BTCF0:USTF0",1726066030800,0.090698,55621.0,55607.0,0.37959412]
["bitfinex-derivatives","BTCF0:USTF0",1726066030801,0.08991,55614.0,55607.0,0.0715413]
["bitfinex-derivatives","BTCF0:USTF0",1726066031003,0.29,55613.0,55611.0,0.12175656]
["bitfinex-derivatives","BTCF0:USTF0",1726066031204,0.29,55613.0,55599.0,0.21237181]
["bitfinex-derivatives","BTCF0:USTF0",1726066031205,0.29,55612.0,55599.0,0.09453757]
["bitfinex-derivatives","BTCF0:USTF0",1726066031396,0.29,55601.0,55600.0,0.12175656]
["bitfinex-derivatives","BTCF0:USTF0",1726066031593,0.29,55601.0,55593.0,0.0715413]
["bitfinex-derivatives","BTCF0:USTF0",1726066031594,0.29,55613.0,55597.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726066031801,0.089918,55609.0,55602.0,0.0715413]
["bitfinex-derivatives","BTCF0:USTF0",1726066032106,0.087926,55604.0,55603.0,0.12175656]
["bitfinex-derivatives","BTCF0:USTF0",1726066032305,0.29,55603.0,55594.0,0.0715413]
["bitfinex-derivatives","BTCF0:USTF0",1726066032602,0.29,55621.0,55602.0,0.0715413]
["bitfinex-derivatives","BTCF0:USTF0",1726066032804,0.001,55621.0,55611.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726066033109,0.001,55621.0,55608.0,0.0715413]
["bitfinex-derivatives","BTCF0:USTF0",1726066033110,0.001,55621.0,55620.0,0.12175656]
["bitfinex-derivatives","BTCF0:USTF0",1726066033404,0.29,55621.0,55620.0,0.12175656]
["bitfinex-derivatives","BTCF0:USTF0",1726066033604,0.82936,55621.0,55612.0,0.1765413]
["bitfinex-derivatives","BTCF0:USTF0",1726066033902,0.29,55615.0,55612.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1726066034098,0.48,55613.0,55603.0,0.0715413]
["bitfinex-derivatives","BTCF0:USTF0",1726066034298,0.4808,55604.0,55602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066034599,0.0008,55603.0,55602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066034802,0.570727,55604.0,55602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066034991,0.570727,55604.0,55603.0,0.12175656]
["bitfinex-derivatives","BTCF0:USTF0",1726066034992,0.0008,55604.0,55603.0,0.12175656]
["bitfinex-derivatives","BTCF0:USTF0",1726066036007,0.0008,55604.0,55603.0,0.24069786]
["bitfinex-derivatives","BTCF0:USTF0",1726066036506,0.0008,55604.0,55603.0,0.19329786]
["bitfinex-derivatives","BTCF0:USTF0",1726066037404,0.0018,55604.0,55603.0,0.19329786]
["bitfinex-derivatives","BTCF0:USTF0",1726066037707,0.0018,55604.0,55603.0,0.72175656]
["bitfinex-derivatives","BTCF0:USTF0",1726066037900,0.48,55619.0,55608.0,0.09825632]
["bitfinex-derivatives","BTCF0:USTF0",1726066038102,0.48,55619.0,55618.0,0.09825632]
["bitfinex-derivatives","BTCF0:USTF0",1726066038295,0.02412996,55619.0,55618.0,0.09825632]
["bitfinex-derivatives","BTCF0:USTF0",1726066038497,0.48,55640.0,55623.0,0.089894]
["bitfinex-derivatives","BTCF0:USTF0",1726066038802,0.02373137,55640.0,55628.0,0.09825632]
["bitfinex-derivatives","BTCF0:USTF0",1726066039105,0.48,55629.0,55621.0,0.09825632]
["bitfinex-derivatives","BTCF0:USTF0",1726066039305,0.48,55629.0,55628.0,0.09825632]
["bitfinex-derivatives","BTCF0:USTF0",1726066039997,0.569878,55634.0,55628.0,0.09825632]
["bitfinex-derivatives","BTCF0:USTF0",1726066040196,0.5932443,55634.0,55629.0,0.09825632]
["bitfinex-derivatives","BTCF0:USTF0",1726066040396,0.5932443,55634.0,55633.0,0.09825632]
["bitfinex-derivatives","BTCF0:USTF0",1726066040796,0.0233663,55634.0,55633.0,0.09825632]
["bitfinex-derivatives","BTCF0:USTF0",1726066041005,0.001,55640.0,55633.0,0.09825632]
["bitfinex-derivatives","BTCF0:USTF0",1726066041301,0.02481434,55640.0,55639.0,0.09825632]
["bitfinex-derivatives","BTCF0:USTF0",1726066041501,0.570868,55640.0,55637.0,0.09825632]
["bitfinex-derivatives","BTCF0:USTF0",1726066041706,0.570868,55640.0,55639.0,0.09825632]
["bitfinex-derivatives","BTCF0:USTF0",1726066041905,0.001,55640.0,55639.0,0.09825632]
["bitfinex-derivatives","BTCF0:USTF0",1726066042095,0.089857,55647.0,55639.0,0.09825632]
["bitfinex-derivatives","BTCF0:USTF0",1726066042293,0.48,55651.0,55644.0,0.09825632]
["bitfinex-derivatives","BTCF0:USTF0",1726066042498,0.48,55651.0,55645.0,0.09825632]
["bitfinex-derivatives","BTCF0:USTF0",1726066042499,0.089854,55649.0,55645.0,0.09825632]
["bitfinex-derivatives","BTCF0:USTF0",1726066042701,0.5039794,55651.0,55645.0,0.09825632]
["bitfinex-derivatives","BTCF0:USTF0",1726066043203,0.089856,55647.0,55645.0,0.09825632]
["bitfinex-derivatives","BTCF0:USTF0",1726066043407,0.089856,55647.0,55634.0,0.16168702]
["bitfinex-derivatives","BTCF0:USTF0",1726066043604,0.5359,55667.0,55634.0,0.16168702]
["bitfinex-derivatives","BTCF0:USTF0",1726066043605,0.001,55667.0,55635.0,0.53916]
["bitfinex-derivatives","BTCF0:USTF0",1726066043807,0.48,55670.0,55648.0,0.07427692]
["bitfinex-derivatives","BTCF0:USTF0",1726066044009,0.09899384,55671.0,55666.0,0.07427692]
["bitfinex-derivatives","BTCF0:USTF0",1726066044205,0.48,55678.0,55670.0,0.07427692]
["bitfinex-derivatives","BTCF0:USTF0",1726066044401,0.48,55678.0,55669.0,0.07427692]
["bitfinex-derivatives","BTCF0:USTF0",1726066044595,0.0008,55670.0,55669.0,0.07427692]
["bitfinex-derivatives","BTCF0:USTF0",1726066044806,0.0008,55670.0,55655.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726066045008,0.0008,55670.0,55669.0,0.07427692]
["bitfinex-derivatives","BTCF0:USTF0",1726066045206,0.08981,55676.0,55669.0,0.07427692]
["bitfinex-derivatives","BTCF0:USTF0",1726066045511,0.569819,55670.0,55669.0,0.07427692]
["bitfinex-derivatives","BTCF0:USTF0",1726066046009,0.089831,55663.0,55655.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726066046209,0.0008,55656.0,55655.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726066046410,0.0088458,55671.0,55655.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726066046603,0.48,55675.0,55655.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726066046604,0.48,55675.0,55662.0,0.089832]
["bitfinex-derivatives","BTCF0:USTF0",1726066046904,0.009,55670.0,55664.0,0.089828]
["bitfinex-derivatives","BTCF0:USTF0",1726066047112,0.009,55670.0,55665.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726066047302,0.009,55670.0,55668.0,0.089822]
["bitfinex-derivatives","BTCF0:USTF0",1726066047508,0.19521062,55685.0,55672.0,0.089815]
["bitfinex-derivatives","BTCF0:USTF0",1726066047814,0.0898,55682.0,55666.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1726066048009,0.001,55675.0,55666.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1726066048215,0.001,55675.0,55666.0,1.1315]
["bitfinex-derivatives","BTCF0:USTF0",1726066048510,0.089787,55690.0,55672.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066048809,0.48,55696.0,55678.0,0.089805]
["bitfinex-derivatives","BTCF0:USTF0",1726066049114,0.50374396,55696.0,55672.0,0.569815]
["bitfinex-derivatives","BTCF0:USTF0",1726066049408,0.0008,55673.0,55672.0,0.569815]
["bitfinex-derivatives","BTCF0:USTF0",1726066049614,0.089779,55695.0,55672.0,1.61888]
["bitfinex-derivatives","BTCF0:USTF0",1726066049910,0.48,55698.0,55682.0,0.089799]
["bitfinex-derivatives","BTCF0:USTF0",1726066050109,0.089782,55693.0,55683.0,0.089798]
["bitfinex-derivatives","BTCF0:USTF0",1726066050310,0.089774,55698.0,55684.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726066050501,0.3457867,55702.0,55684.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726066050705,0.089789,55689.0,55684.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726066050903,0.569776,55697.0,55685.0,0.089794]
["bitfinex-derivatives","BTCF0:USTF0",1726066051112,0.0239867,55702.0,55684.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726066051408,0.569766,55703.0,55684.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726066051608,0.089778,55696.0,55685.0,0.089795]
["bitfinex-derivatives","BTCF0:USTF0",1726066051813,0.089773,55699.0,55687.0,0.089791]
["bitfinex-derivatives","BTCF0:USTF0",1726066052015,0.089773,55699.0,55688.0,0.089789]
["bitfinex-derivatives","BTCF0:USTF0",1726066052516,0.5032932,55703.0,55684.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726066052710,0.089773,55699.0,55685.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726066053006,0.48,55698.0,55685.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726066053210,0.089779,55695.0,55685.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726066053404,0.48,55704.0,55685.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726066053605,0.089773,55699.0,55686.0,0.089792]
["bitfinex-derivatives","BTCF0:USTF0",1726066053915,0.076373,55699.0,55686.0,0.089792]
["bitfinex-derivatives","BTCF0:USTF0",1726066054116,0.089766,55703.0,55691.0,0.089784]
["bitfinex-derivatives","BTCF0:USTF0",1726066054411,0.089769,55701.0,55687.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1726066054604,0.0008,55688.0,55687.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1726066055001,0.0008,55688.0,55687.0,1.22851]
["bitfinex-derivatives","BTCF0:USTF0",1726066055203,0.0008,55688.0,55685.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726066055408,0.0008,55686.0,55685.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726066055615,0.0008,55686.0,55685.0,0.138595]
["bitfinex-derivatives","BTCF0:USTF0",1726066055805,0.0008,55686.0,55685.0,0.677315]
["bitfinex-derivatives","BTCF0:USTF0",1726066056203,0.570593,55686.0,55685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066056606,0.570593,55686.0,55670.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726066056607,0.53876,55685.0,55670.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726066056801,1.0808,55686.0,55670.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726066056802,0.0008,55671.0,55670.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726066057101,0.0008,55671.0,55670.0,0.138319]
["bitfinex-derivatives","BTCF0:USTF0",1726066057305,0.0008,55671.0,55670.0,1.277199]
["bitfinex-derivatives","BTCF0:USTF0",1726066057503,0.0008,55671.0,55665.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066057504,0.48,55678.0,55655.0,0.089842]
["bitfinex-derivatives","BTCF0:USTF0",1726066057704,0.48,55668.0,55657.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726066058125,0.089835,55661.0,55657.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726066058306,0.084835,55661.0,55657.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726066058708,0.089842,55656.0,55640.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726066058904,0.089842,55656.0,55653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726066059101,0.411623,55668.0,55653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726066059102,0.089844,55655.0,55653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726066059309,0.0286,55671.0,55657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066059310,0.089837,55659.0,55657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066059507,0.48,55672.0,55657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066059815,0.48,55667.0,55657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066060114,0.089826,55666.0,55653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726066060410,0.0008,55654.0,55653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726066060818,0.27035777,55666.0,55657.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726066061110,0.00887509,55668.0,55653.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726066061111,0.569845,55654.0,55653.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726066061514,0.0008,55654.0,55653.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1726066061704,0.0008,55654.0,55653.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726066061902,0.088645,55655.0,55653.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1726066062101,0.477,55654.0,55653.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726066062309,0.48,55654.0,55641.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726066062513,0.0008,55642.0,55641.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726066062713,0.0008,55642.0,55632.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726066062913,0.0008,55633.0,55625.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1726066063113,0.48,55643.0,55626.0,0.53928]
["bitfinex-derivatives","BTCF0:USTF0",1726066063413,0.569855,55648.0,55629.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066064216,0.08986,55645.0,55631.0,0.089881]
["bitfinex-derivatives","BTCF0:USTF0",1726066064519,0.479,55648.0,55629.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726066064520,0.48,55637.0,55629.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726066064819,0.570684,55630.0,55629.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726066065215,1.62008,55630.0,55614.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726066065532,0.0008,55615.0,55614.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726066065703,0.48,55622.0,55614.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726066065907,0.478,55622.0,55614.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726066066107,0.567897,55622.0,55614.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726066066306,0.08989,55626.0,55614.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726066066508,0.08988,55632.0,55614.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726066066718,0.48,55638.0,55621.0,0.089897]
["bitfinex-derivatives","BTCF0:USTF0",1726066067016,0.089871,55638.0,55624.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066067208,0.48,55644.0,55626.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1726066067410,0.48,55644.0,55619.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066067715,0.48,55644.0,55625.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066067917,0.089871,55638.0,55625.0,0.569892]
["bitfinex-derivatives","BTCF0:USTF0",1726066068315,0.48,55644.0,55621.0,1.589898]
["bitfinex-derivatives","BTCF0:USTF0",1726066068520,0.089873,55637.0,55621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726066069019,0.089873,55637.0,55625.0,0.089892]
["bitfinex-derivatives","BTCF0:USTF0",1726066069324,0.48,55644.0,55628.0,0.089886]
["bitfinex-derivatives","BTCF0:USTF0",1726066069512,0.023143,55646.0,55629.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726066069711,0.089866,55641.0,55631.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1726066070208,0.089866,55641.0,55632.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1726066070407,0.089866,55641.0,55633.0,0.089879]
["bitfinex-derivatives","BTCF0:USTF0",1726066070606,0.02363574,55649.0,55636.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066070809,0.3218,55657.0,55641.0,0.089866]
["bitfinex-derivatives","BTCF0:USTF0",1726066071013,0.089851,55651.0,55641.0,0.089866]
["bitfinex-derivatives","BTCF0:USTF0",1726066071216,0.089851,55650.0,55641.0,0.089866]
["bitfinex-derivatives","BTCF0:USTF0",1726066071513,0.089855,55648.0,55637.0,0.089872]
["bitfinex-derivatives","BTCF0:USTF0",1726066071713,0.50346368,55660.0,55637.0,0.089872]
["bitfinex-derivatives","BTCF0:USTF0",1726066071714,0.0008,55638.0,55637.0,0.089872]
["bitfinex-derivatives","BTCF0:USTF0",1726066071914,0.089853,55649.0,55639.0,0.089868]
["bitfinex-derivatives","BTCF0:USTF0",1726066072221,0.089839,55658.0,55639.0,0.089868]
["bitfinex-derivatives","BTCF0:USTF0",1726066072222,0.089838,55658.0,55639.0,0.089868]
["bitfinex-derivatives","BTCF0:USTF0",1726066072415,0.089856,55648.0,55638.0,0.089871]
["bitfinex-derivatives","BTCF0:USTF0",1726066072614,0.0008,55639.0,55638.0,0.089871]
["bitfinex-derivatives","BTCF0:USTF0",1726066073020,0.50346368,55660.0,55638.0,0.089871]
["bitfinex-derivatives","BTCF0:USTF0",1726066073021,0.089842,55656.0,55638.0,1.229071]
["bitfinex-derivatives","BTCF0:USTF0",1726066073319,0.089843,55655.0,55639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066073520,0.089845,55654.0,55639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066073821,0.089845,55654.0,55641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066074121,0.02346368,55660.0,55646.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066074422,0.089832,55662.0,55647.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726066074716,0.089832,55662.0,55647.0,0.188456]
["bitfinex-derivatives","BTCF0:USTF0",1726066074919,0.089845,55654.0,55647.0,0.188456]
["bitfinex-derivatives","BTCF0:USTF0",1726066075620,0.089848,55652.0,55647.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1726066076014,0.02312717,55666.0,55649.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1726066076214,0.09899231,55671.0,55648.0,1.01908]
["bitfinex-derivatives","BTCF0:USTF0",1726066076215,0.089846,55653.0,55648.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726066076419,0.569828,55665.0,55649.0,0.089851]
["bitfinex-derivatives","BTCF0:USTF0",1726066076627,0.48,55665.0,55649.0,0.089851]
["bitfinex-derivatives","BTCF0:USTF0",1726066076923,0.089843,55655.0,55649.0,0.089851]
["bitfinex-derivatives","BTCF0:USTF0",1726066077132,0.48,55665.0,55651.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1726066077629,0.089838,55659.0,55651.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1726066077824,0.089838,55659.0,55652.0,0.089847]
["bitfinex-derivatives","BTCF0:USTF0",1726066078325,0.48,55665.0,55647.0,0.12430211]
["bitfinex-derivatives","BTCF0:USTF0",1726066078326,0.48,55665.0,55651.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1726066078624,0.0008,55652.0,55651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066079014,0.02372803,55665.0,55651.0,1.14008]
["bitfinex-derivatives","BTCF0:USTF0",1726066079219,0.48,55680.0,55660.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066079417,0.0219,55683.0,55652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066079418,0.08983,55664.0,55657.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1726066079621,0.0008,55658.0,55657.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1726066079821,0.0008,55658.0,55653.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726066080028,0.089826,55666.0,55654.0,1.01904]
["bitfinex-derivatives","BTCF0:USTF0",1726066080326,0.48,55679.0,55663.0,0.089829]
["bitfinex-derivatives","BTCF0:USTF0",1726066080519,0.48,55674.0,55657.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726066080722,0.0008,55658.0,55657.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726066081035,0.0008,55658.0,55657.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1726066081231,0.0008,55658.0,55657.0,1.22884]
["bitfinex-derivatives","BTCF0:USTF0",1726066081422,0.0008,55658.0,55657.0,0.68984]
["bitfinex-derivatives","BTCF0:USTF0",1726066081617,0.0008,55658.0,55657.0,1.22884]
["bitfinex-derivatives","BTCF0:USTF0",1726066081831,0.089814,55673.0,55657.0,1.139]
["bitfinex-derivatives","BTCF0:USTF0",1726066082034,0.11295536,55673.0,55655.0,0.089843]
["bitfinex-derivatives","BTCF0:USTF0",1726066082328,0.11295536,55673.0,55657.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726066082329,0.089833,55662.0,55657.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726066082933,0.02314136,55673.0,55657.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726066083136,0.659676,55658.0,55657.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726066083331,0.569838,55658.0,55657.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726066083530,0.089838,55658.0,55657.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726066083727,0.089838,55658.0,55657.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726066083940,0.179676,55658.0,55657.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726066084128,0.659676,55658.0,55657.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726066084640,0.569838,55658.0,55657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066084937,1.619,55658.0,55641.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726066085130,0.0219,55661.0,55641.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726066085131,0.0008,55642.0,55641.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726066085327,0.089843,55656.0,55643.0,0.089862]
["bitfinex-derivatives","BTCF0:USTF0",1726066085638,0.48,55663.0,55643.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066085837,0.48,55663.0,55657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066086020,0.48,55663.0,55657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066086021,0.007,55658.0,55657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066086227,0.576838,55658.0,55657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066086630,0.576838,55658.0,55657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066086828,0.096838,55658.0,55657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066087134,0.096838,55658.0,55643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066087135,1.626,55658.0,55643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066087334,0.089859,55646.0,55641.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726066087528,0.0008,55644.0,55641.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726066087839,0.0008,55642.0,55641.0,0.139066]
["bitfinex-derivatives","BTCF0:USTF0",1726066088025,0.0008,55644.0,55643.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726066088228,0.090661,55644.0,55643.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726066088531,0.4808,55644.0,55639.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726066088733,0.4808,55644.0,55641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066088734,0.089864,55642.0,55641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066088924,0.0008,55644.0,55641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066089125,0.089845,55654.0,55645.0,0.089859]
["bitfinex-derivatives","BTCF0:USTF0",1726066089436,0.02329348,55654.0,55645.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1726066089630,0.48,55660.0,55641.0,0.07146703]
["bitfinex-derivatives","BTCF0:USTF0",1726066089829,0.089843,55655.0,55641.0,0.07146703]
["bitfinex-derivatives","BTCF0:USTF0",1726066090043,0.089843,55655.0,55642.0,0.07146703]
["bitfinex-derivatives","BTCF0:USTF0",1726066090228,0.089843,55655.0,55643.0,0.55146703]
["bitfinex-derivatives","BTCF0:USTF0",1726066090426,0.02388966,55660.0,55652.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066090628,0.48,55670.0,55653.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726066090939,0.089836,55660.0,55653.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726066091532,0.50409468,55670.0,55653.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726066091839,0.089833,55662.0,55654.0,0.089845]
["bitfinex-derivatives","BTCF0:USTF0",1726066092334,0.08984,55657.0,55653.0,0.14840983]
["bitfinex-derivatives","BTCF0:USTF0",1726066092537,0.089848,55652.0,55651.0,0.05360983]
["bitfinex-derivatives","BTCF0:USTF0",1726066092737,0.0004,55652.0,55646.0,0.05360983]
["bitfinex-derivatives","BTCF0:USTF0",1726066093034,0.0004,55654.0,55652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066093234,0.0004,55654.0,55653.0,0.089846]
["bitfinex-derivatives","BTCF0:USTF0",1726066093830,0.0004,55654.0,55651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066094144,0.0004,55652.0,55651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066094526,0.090248,55652.0,55651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066094932,0.180096,55652.0,55651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066095130,0.089867,55640.0,55635.0,0.05360983]
["bitfinex-derivatives","BTCF0:USTF0",1726066095330,0.090267,55640.0,55628.0,0.14349583]
["bitfinex-derivatives","BTCF0:USTF0",1726066095535,0.089267,55640.0,55628.0,0.089886]
["bitfinex-derivatives","BTCF0:USTF0",1726066095742,0.089267,55640.0,55629.0,0.089885]
["bitfinex-derivatives","BTCF0:USTF0",1726066096135,0.089267,55640.0,55627.0,0.05360983]
["bitfinex-derivatives","BTCF0:USTF0",1726066096347,1.1396,55640.0,55626.0,0.05360983]
["bitfinex-derivatives","BTCF0:USTF0",1726066096635,1.1396,55640.0,55620.0,0.07146703]
["bitfinex-derivatives","BTCF0:USTF0",1726066096636,0.0008,55627.0,55617.0,0.05360983]
["bitfinex-derivatives","BTCF0:USTF0",1726066096938,0.569887,55628.0,55615.0,0.14351783]
["bitfinex-derivatives","BTCF0:USTF0",1726066097139,0.569887,55628.0,55614.0,0.02358308]
["bitfinex-derivatives","BTCF0:USTF0",1726066097140,0.0008,55616.0,55614.0,0.02358308]
["bitfinex-derivatives","BTCF0:USTF0",1726066097345,0.08988,55633.0,55615.0,0.53944]
["bitfinex-derivatives","BTCF0:USTF0",1726066097346,0.48,55633.0,55615.0,0.53944]
["bitfinex-derivatives","BTCF0:USTF0",1726066097545,0.02398838,55641.0,55628.0,0.089886]
["bitfinex-derivatives","BTCF0:USTF0",1726066097838,0.48,55643.0,55624.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066098031,0.48,55643.0,55625.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726066098436,0.48,55643.0,55626.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726066098640,0.089858,55646.0,55626.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726066098834,0.48,55648.0,55632.0,0.089879]
["bitfinex-derivatives","BTCF0:USTF0",1726066099143,0.569856,55648.0,55636.0,0.089874]
["bitfinex-derivatives","BTCF0:USTF0",1726066099356,0.089848,55652.0,55640.0,0.089867]
["bitfinex-derivatives","BTCF0:USTF0",1726066099643,0.089848,55652.0,55641.0,0.089866]
["bitfinex-derivatives","BTCF0:USTF0",1726066099943,0.48,55653.0,55634.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066100137,0.089848,55652.0,55641.0,0.089865]
["bitfinex-derivatives","BTCF0:USTF0",1726066100438,0.089842,55656.0,55634.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1726066100641,0.02331235,55660.0,55645.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066100832,0.089825,55666.0,55650.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066101035,0.089825,55666.0,55657.0,0.089839]
["bitfinex-derivatives","BTCF0:USTF0",1726066101232,0.089825,55666.0,55658.0,0.089838]
["bitfinex-derivatives","BTCF0:USTF0",1726066101436,0.089827,55665.0,55650.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066101637,0.0219,55677.0,55650.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066101638,0.0008,55651.0,55650.0,0.59374787]
["bitfinex-derivatives","BTCF0:USTF0",1726066101842,0.0008,55651.0,55646.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1726066102038,0.0008,55647.0,55646.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1726066102233,0.0008,55647.0,55636.0,0.089873]
["bitfinex-derivatives","BTCF0:USTF0",1726066102436,0.0008,55647.0,55637.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726066102635,0.48,55653.0,55637.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726066102837,0.089858,55646.0,55637.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726066103041,0.5034507,55653.0,55642.0,0.089864]
["bitfinex-derivatives","BTCF0:USTF0",1726066103236,0.0234507,55653.0,55642.0,0.089864]
["bitfinex-derivatives","BTCF0:USTF0",1726066103540,0.48,55653.0,55642.0,0.089864]
["bitfinex-derivatives","BTCF0:USTF0",1726066103733,0.48,55648.0,55637.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726066104044,0.0004,55638.0,55629.0,0.02307371]
["bitfinex-derivatives","BTCF0:USTF0",1726066104250,0.4804,55630.0,55628.0,0.05360983]
["bitfinex-derivatives","BTCF0:USTF0",1726066104538,0.0004,55629.0,55622.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726066104740,0.0004,55623.0,55622.0,0.092496]
["bitfinex-derivatives","BTCF0:USTF0",1726066105041,0.0004,55630.0,55622.0,0.14610583]
["bitfinex-derivatives","BTCF0:USTF0",1726066105239,0.0004,55630.0,55624.0,0.089893]
["bitfinex-derivatives","BTCF0:USTF0",1726066105639,0.090285,55630.0,55623.0,0.05360983]
["bitfinex-derivatives","BTCF0:USTF0",1726066105940,0.0004,55624.0,55622.0,0.14610583]
["bitfinex-derivatives","BTCF0:USTF0",1726066106142,0.0004,55623.0,55622.0,0.14610583]
["bitfinex-derivatives","BTCF0:USTF0",1726066106344,0.0004,55623.0,55622.0,0.74610583]
["bitfinex-derivatives","BTCF0:USTF0",1726066106537,0.0239473,55630.0,55622.0,1.14196]
["bitfinex-derivatives","BTCF0:USTF0",1726066106739,0.0239473,55630.0,55623.0,0.05363651]
["bitfinex-derivatives","BTCF0:USTF0",1726066107042,0.0239473,55630.0,55627.0,0.089888]
["bitfinex-derivatives","BTCF0:USTF0",1726066107240,0.0239473,55630.0,55623.0,0.05363651]
["bitfinex-derivatives","BTCF0:USTF0",1726066107440,0.08989,55627.0,55622.0,0.05623651]
["bitfinex-derivatives","BTCF0:USTF0",1726066107636,0.0235473,55630.0,55622.0,0.089896]
["bitfinex-derivatives","BTCF0:USTF0",1726066107840,0.0004,55623.0,55622.0,0.14653251]
["bitfinex-derivatives","BTCF0:USTF0",1726066108045,0.0004,55623.0,55622.0,0.089896]
["bitfinex-derivatives","BTCF0:USTF0",1726066108242,0.0004,55623.0,55622.0,1.229256]
["bitfinex-derivatives","BTCF0:USTF0",1726066108442,0.0004,55623.0,55622.0,0.53936]
["bitfinex-derivatives","BTCF0:USTF0",1726066108844,0.0004,55623.0,55622.0,1.13936]
["bitfinex-derivatives","BTCF0:USTF0",1726066109144,0.0004,55623.0,55622.0,1.229256]
["bitfinex-derivatives","BTCF0:USTF0",1726066109840,0.48,55645.0,55630.0,0.089883]
["bitfinex-derivatives","BTCF0:USTF0",1726066110047,0.50384511,55645.0,55630.0,0.089883]
["bitfinex-derivatives","BTCF0:USTF0",1726066110245,0.48,55635.0,55623.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726066110442,0.0008,55624.0,55623.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726066110637,0.0008,55624.0,55623.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726066110832,0.0008,55624.0,55623.0,0.629255]
["bitfinex-derivatives","BTCF0:USTF0",1726066111039,0.089857,55647.0,55623.0,1.709255]
["bitfinex-derivatives","BTCF0:USTF0",1726066111345,0.089892,55625.0,55624.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726066111546,0.089885,55630.0,55624.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726066111741,0.48,55632.0,55624.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726066112045,0.48,55643.0,55624.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726066112435,0.089884,55630.0,55624.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726066113350,0.089884,55630.0,55625.0,0.089892]
["bitfinex-derivatives","BTCF0:USTF0",1726066113538,0.089877,55634.0,55624.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726066113739,0.0008,55625.0,55624.0,0.136893]
["bitfinex-derivatives","BTCF0:USTF0",1726066114140,0.0008,55625.0,55624.0,1.276213]
["bitfinex-derivatives","BTCF0:USTF0",1726066114557,0.3218,55675.0,55624.0,1.127]
["bitfinex-derivatives","BTCF0:USTF0",1726066114851,0.2984,55709.0,55624.0,1.127]
["bitfinex-derivatives","BTCF0:USTF0",1726066114852,0.0089,55674.0,55658.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066115038,0.3218,55698.0,55670.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066115241,0.089787,55690.0,55679.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066115444,0.41689257,55704.0,55679.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066115445,0.48,55700.0,55679.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066115641,0.41689257,55704.0,55681.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1726066115642,0.089776,55697.0,55681.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1726066115846,0.07179461,55704.0,55685.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066116048,0.08100545,55704.0,55685.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066116244,0.01,55698.0,55680.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066116446,0.0004,55681.0,55670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066116644,0.0004,55671.0,55670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066116846,0.0004,55681.0,55670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066117248,0.08981,55676.0,55670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066117445,0.090202,55681.0,55670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066117648,0.089803,55680.0,55670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066117848,0.479,55677.0,55651.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066118048,0.0004,55652.0,55651.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066118455,0.0004,55652.0,55651.0,1.01908]
["bitfinex-derivatives","BTCF0:USTF0",1726066118756,0.0004,55652.0,55651.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066118959,0.0004,55652.0,55651.0,1.61908]
["bitfinex-derivatives","BTCF0:USTF0",1726066119255,0.0004,55652.0,55651.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066119459,0.0004,55652.0,55651.0,1.61908]
["bitfinex-derivatives","BTCF0:USTF0",1726066119664,0.0004,55652.0,55651.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066119953,0.0004,55652.0,55646.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066120458,0.48,55669.0,55646.0,0.569858]
["bitfinex-derivatives","BTCF0:USTF0",1726066120459,0.0004,55647.0,55646.0,0.569858]
["bitfinex-derivatives","BTCF0:USTF0",1726066120658,0.089828,55665.0,55650.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1726066120859,0.089817,55672.0,55657.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066121156,0.08982,55670.0,55658.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726066121345,0.08982,55670.0,55658.0,0.134938]
["bitfinex-derivatives","BTCF0:USTF0",1726066121549,0.089809,55677.0,55663.0,0.569829]
["bitfinex-derivatives","BTCF0:USTF0",1726066121756,0.00208002,55688.0,55673.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066121947,0.00104001,55688.0,55673.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066122260,0.089797,55684.0,55673.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066122453,0.089787,55690.0,55673.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066122758,0.002,55677.0,55675.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1726066122957,0.002,55677.0,55676.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066123549,0.002,55677.0,55676.0,1.01884]
["bitfinex-derivatives","BTCF0:USTF0",1726066123755,0.002,55677.0,55676.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066123946,0.002,55677.0,55672.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066124150,0.0008,55673.0,55666.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066124847,0.0008,55673.0,55671.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066125657,0.0008,55673.0,55666.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066125861,0.0008,55673.0,55661.0,1.5451]
["bitfinex-derivatives","BTCF0:USTF0",1726066125862,0.0008,55673.0,55671.0,0.569816]
["bitfinex-derivatives","BTCF0:USTF0",1726066126068,0.0008,55673.0,55672.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066126655,0.0008,55673.0,55665.0,0.089826]
["bitfinex-derivatives","BTCF0:USTF0",1726066126855,0.0008,55666.0,55662.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066127060,0.0008,55666.0,55665.0,0.089827]
["bitfinex-derivatives","BTCF0:USTF0",1726066129553,0.08984,55657.0,55634.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726066129755,0.53972,55666.0,55647.0,0.569856]
["bitfinex-derivatives","BTCF0:USTF0",1726066129756,0.0008,55648.0,55647.0,0.569856]
["bitfinex-derivatives","BTCF0:USTF0",1726066129961,0.0008,55666.0,55647.0,1.61912]
["bitfinex-derivatives","BTCF0:USTF0",1726066130167,0.089837,55660.0,55647.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066130561,0.089827,55665.0,55647.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066130772,0.089827,55665.0,55661.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1726066131155,0.02306361,55667.0,55658.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066131463,0.089814,55674.0,55659.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1726066131661,0.0479,55686.0,55663.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066131662,0.089804,55680.0,55663.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066131866,0.0475,55689.0,55673.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066132054,0.08979,55688.0,55673.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066132254,0.0475,55689.0,55673.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066132455,0.0475,55689.0,55669.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726066132660,0.0008,55670.0,55669.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726066132960,0.0008,55670.0,55669.0,0.183021]
["bitfinex-derivatives","BTCF0:USTF0",1726066133175,0.0008,55670.0,55669.0,0.089821]
["bitfinex-derivatives","BTCF0:USTF0",1726066134058,0.0008,55670.0,55664.0,0.135228]
["bitfinex-derivatives","BTCF0:USTF0",1726066134368,0.0008,55670.0,55655.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726066134369,0.0008,55665.0,55659.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1726066134670,0.0008,55665.0,55660.0,0.089834]
["bitfinex-derivatives","BTCF0:USTF0",1726066134859,0.089827,55665.0,55659.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1726066135059,0.0008,55660.0,55659.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1726066136167,0.0008,55660.0,55655.0,0.089842]
["bitfinex-derivatives","BTCF0:USTF0",1726066136469,0.090635,55660.0,55656.0,0.089841]
["bitfinex-derivatives","BTCF0:USTF0",1726066136662,0.5254,55670.0,55648.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726066136663,0.089828,55665.0,55648.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726066136859,0.0008,55649.0,55648.0,0.138354]
["bitfinex-derivatives","BTCF0:USTF0",1726066137064,0.5254,55670.0,55655.0,0.089842]
["bitfinex-derivatives","BTCF0:USTF0",1726066137261,0.089821,55669.0,55655.0,0.089842]
["bitfinex-derivatives","BTCF0:USTF0",1726066137965,0.5254,55670.0,55650.0,0.089851]
["bitfinex-derivatives","BTCF0:USTF0",1726066138169,0.0004,55651.0,55650.0,0.089851]
["bitfinex-derivatives","BTCF0:USTF0",1726066138471,0.48,55660.0,55648.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726066138665,0.0004,55649.0,55648.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726066138873,0.0004,55649.0,55643.0,0.134862]
["bitfinex-derivatives","BTCF0:USTF0",1726066139059,0.0004,55649.0,55637.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066139060,0.0004,55644.0,55637.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066139262,0.0004,55644.0,55636.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726066139461,0.0004,55637.0,55635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726066139657,0.0004,55636.0,55635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726066139870,0.089867,55640.0,55635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726066140063,0.089872,55637.0,55635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726066140260,0.08987,55639.0,55635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726066140467,0.02408935,55644.0,55635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726066140684,0.02408935,55644.0,55636.0,0.089872]
["bitfinex-derivatives","BTCF0:USTF0",1726066140862,0.02408935,55644.0,55635.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1726066141064,0.0004,55644.0,55640.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066141270,0.0004,55644.0,55643.0,0.089863]
["bitfinex-derivatives","BTCF0:USTF0",1726066142067,0.0004,55644.0,55640.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066142279,0.0004,55641.0,55636.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726066142469,0.0004,55641.0,55640.0,0.569867]
["bitfinex-derivatives","BTCF0:USTF0",1726066142970,0.0004,55641.0,55636.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726066143170,0.0004,55641.0,55637.0,0.089871]
["bitfinex-derivatives","BTCF0:USTF0",1726066143367,0.0004,55641.0,55635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726066143772,0.0004,55636.0,55635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726066144970,0.0004,55636.0,55635.0,0.093875]
["bitfinex-derivatives","BTCF0:USTF0",1726066146072,0.02392649,55636.0,55635.0,0.093875]
["bitfinex-derivatives","BTCF0:USTF0",1726066146268,0.02392649,55636.0,55635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726066146683,0.02392649,55636.0,55635.0,0.093875]
["bitfinex-derivatives","BTCF0:USTF0",1726066147175,0.02392649,55636.0,55635.0,0.573875]
["bitfinex-derivatives","BTCF0:USTF0",1726066147176,0.0004,55636.0,55635.0,0.573875]
["bitfinex-derivatives","BTCF0:USTF0",1726066147569,0.0004,55636.0,55635.0,0.093875]
["bitfinex-derivatives","BTCF0:USTF0",1726066148274,0.0004,55636.0,55635.0,0.573875]
["bitfinex-derivatives","BTCF0:USTF0",1726066148477,0.0004,55636.0,55635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726066148683,0.090274,55636.0,55635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726066150180,0.0004,55636.0,55635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726066151078,0.0004,55636.0,55635.0,0.093875]
["bitfinex-derivatives","BTCF0:USTF0",1726066151577,0.0004,55636.0,55635.0,1.233115]
["bitfinex-derivatives","BTCF0:USTF0",1726066151785,0.0004,55641.0,55640.0,0.089867]
["bitfinex-derivatives","BTCF0:USTF0",1726066152280,0.089843,55655.0,55643.0,0.089863]
["bitfinex-derivatives","BTCF0:USTF0",1726066152490,0.089843,55655.0,55643.0,0.569863]
["bitfinex-derivatives","BTCF0:USTF0",1726066152776,0.3218,55659.0,55643.0,1.61916]
["bitfinex-derivatives","BTCF0:USTF0",1726066152777,0.089839,55658.0,55643.0,1.61916]
["bitfinex-derivatives","BTCF0:USTF0",1726066152982,0.48,55661.0,55643.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066153184,0.48,55661.0,55647.0,0.089856]
["bitfinex-derivatives","BTCF0:USTF0",1726066153570,0.48,55661.0,55648.0,0.089854]
["bitfinex-derivatives","BTCF0:USTF0",1726066153974,0.089834,55661.0,55646.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066154176,0.0004,55647.0,55646.0,0.569858]
["bitfinex-derivatives","BTCF0:USTF0",1726066154878,0.0004,55647.0,55646.0,0.628978]
["bitfinex-derivatives","BTCF0:USTF0",1726066155073,0.0004,55647.0,55646.0,1.228978]
["bitfinex-derivatives","BTCF0:USTF0",1726066155271,0.0004,55647.0,55646.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1726066155574,0.0004,55647.0,55641.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726066155776,0.0004,55647.0,55641.0,0.136066]
["bitfinex-derivatives","BTCF0:USTF0",1726066155777,0.0004,55642.0,55641.0,0.136066]
["bitfinex-derivatives","BTCF0:USTF0",1726066156277,0.0004,55642.0,55641.0,2.775226]
["bitfinex-derivatives","BTCF0:USTF0",1726066157185,0.48,55661.0,55650.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1726066157371,0.1795,55692.0,55641.0,2.68536]
["bitfinex-derivatives","BTCF0:USTF0",1726066157372,0.089833,55662.0,55648.0,0.089854]
["bitfinex-derivatives","BTCF0:USTF0",1726066157571,0.089833,55662.0,55652.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066158075,0.48,55672.0,55665.0,0.089827]
["bitfinex-derivatives","BTCF0:USTF0",1726066158275,0.089812,55675.0,55663.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066158481,0.8018,55683.0,55650.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726066158482,0.02399934,55677.0,55676.0,0.089809]
["bitfinex-derivatives","BTCF0:USTF0",1726066158682,0.3218,55683.0,55676.0,0.089809]
["bitfinex-derivatives","BTCF0:USTF0",1726066158882,0.3218,55683.0,55670.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726066158883,0.34488046,55683.0,55670.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726066159190,0.0004,55671.0,55670.0,0.184719]
["bitfinex-derivatives","BTCF0:USTF0",1726066159485,0.089791,55688.0,55670.0,2.823599]
["bitfinex-derivatives","BTCF0:USTF0",1726066159684,0.089791,55688.0,55676.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066159882,0.001,55683.0,55681.0,0.089801]
["bitfinex-derivatives","BTCF0:USTF0",1726066160083,0.089802,55681.0,55676.0,0.089809]
["bitfinex-derivatives","BTCF0:USTF0",1726066160384,0.0004,55677.0,55676.0,0.089809]
["bitfinex-derivatives","BTCF0:USTF0",1726066160581,0.001,55683.0,55676.0,0.089809]
["bitfinex-derivatives","BTCF0:USTF0",1726066161273,0.089801,55681.0,55670.0,0.1182467]
["bitfinex-derivatives","BTCF0:USTF0",1726066161478,0.089801,55681.0,55674.0,0.089812]
["bitfinex-derivatives","BTCF0:USTF0",1726066162173,0.089803,55680.0,55670.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1726066162484,0.0004,55671.0,55659.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1726066162683,0.0004,55660.0,55659.0,0.139437]
["bitfinex-derivatives","BTCF0:USTF0",1726066162875,0.48,55678.0,55664.0,0.089828]
["bitfinex-derivatives","BTCF0:USTF0",1726066163073,0.48,55672.0,55658.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726066163280,0.090237,55659.0,55651.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1726066163483,0.0004,55652.0,55651.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1726066163793,0.090237,55659.0,55651.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1726066164089,0.48,55662.0,55648.0,0.07094389]
["bitfinex-derivatives","BTCF0:USTF0",1726066164389,0.0004,55649.0,55641.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726066164588,0.0004,55649.0,55644.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1726066164777,0.0004,55649.0,55641.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726066164778,0.089842,55656.0,55647.0,0.089855]
["bitfinex-derivatives","BTCF0:USTF0",1726066164978,0.089835,55660.0,55649.0,0.089851]
["bitfinex-derivatives","BTCF0:USTF0",1726066165575,0.089835,55660.0,55641.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726066165777,0.0478,55661.0,55641.0,0.185866]
["bitfinex-derivatives","BTCF0:USTF0",1726066165778,0.0004,55642.0,55641.0,0.185866]
["bitfinex-derivatives","BTCF0:USTF0",1726066166291,0.02380747,55661.0,55641.0,1.23516]
["bitfinex-derivatives","BTCF0:USTF0",1726066166489,0.089817,55672.0,55658.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066166984,0.046,55680.0,55663.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066167188,0.54904591,55680.0,55659.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726066167388,0.02304591,55680.0,55663.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066167577,0.089802,55681.0,55673.0,0.089814]
["bitfinex-derivatives","BTCF0:USTF0",1726066167779,0.089806,55678.0,55663.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066167990,0.0004,55664.0,55663.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066168184,0.089812,55675.0,55663.0,1.01896]
["bitfinex-derivatives","BTCF0:USTF0",1726066168487,0.089807,55678.0,55663.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066168689,0.089818,55671.0,55660.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726066168994,0.0004,55661.0,55660.0,0.12041474]
["bitfinex-derivatives","BTCF0:USTF0",1726066169193,0.0004,55661.0,55660.0,0.186735]
["bitfinex-derivatives","BTCF0:USTF0",1726066169391,0.0004,55661.0,55652.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066169578,0.0004,55661.0,55655.0,0.089842]
["bitfinex-derivatives","BTCF0:USTF0",1726066169784,0.48,55664.0,55655.0,0.089842]
["bitfinex-derivatives","BTCF0:USTF0",1726066170081,0.089827,55665.0,55656.0,0.089841]
["bitfinex-derivatives","BTCF0:USTF0",1726066170282,0.48,55670.0,55651.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066170578,0.0004,55652.0,55651.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1726066171582,0.0004,55652.0,55646.0,0.12019902]
["bitfinex-derivatives","BTCF0:USTF0",1726066171782,0.0004,55652.0,55647.0,0.089855]
["bitfinex-derivatives","BTCF0:USTF0",1726066171990,0.0004,55652.0,55646.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726066172291,0.089866,55641.0,55640.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726066172491,0.090266,55641.0,55640.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726066174898,0.0239263,55641.0,55640.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726066176692,0.0239263,55641.0,55640.0,0.54596]
["bitfinex-derivatives","BTCF0:USTF0",1726066176883,0.48,55657.0,55645.0,0.089859]
["bitfinex-derivatives","BTCF0:USTF0",1726066177091,0.02318227,55657.0,55645.0,0.089859]
["bitfinex-derivatives","BTCF0:USTF0",1726066177286,0.089849,55652.0,55645.0,0.089859]
["bitfinex-derivatives","BTCF0:USTF0",1726066177889,0.08985,55651.0,55636.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066178086,0.08985,55651.0,55640.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726066178393,0.089842,55656.0,55641.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066178693,0.089842,55656.0,55642.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726066179089,0.02359228,55658.0,55647.0,0.089856]
["bitfinex-derivatives","BTCF0:USTF0",1726066179290,0.48,55657.0,55642.0,0.139263]
["bitfinex-derivatives","BTCF0:USTF0",1726066179590,0.0004,55643.0,55642.0,0.139263]
["bitfinex-derivatives","BTCF0:USTF0",1726066180186,0.089845,55654.0,55646.0,0.089857]
["bitfinex-derivatives","BTCF0:USTF0",1726066180591,0.089834,55661.0,55646.0,0.089857]
["bitfinex-derivatives","BTCF0:USTF0",1726066180894,0.089846,55653.0,55646.0,0.089857]
["bitfinex-derivatives","BTCF0:USTF0",1726066181090,0.089866,55641.0,55640.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1726066181295,0.089868,55640.0,55632.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726066181494,0.0004,55641.0,55632.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726066181495,0.0004,55633.0,55632.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1726066181686,0.0004,55641.0,55632.0,0.58904]
["bitfinex-derivatives","BTCF0:USTF0",1726066181893,0.0004,55641.0,55637.0,0.089871]
["bitfinex-derivatives","BTCF0:USTF0",1726066182593,0.0004,55641.0,55640.0,0.089867]
["bitfinex-derivatives","BTCF0:USTF0",1726066182988,0.3218,55654.0,55640.0,1.61916]
["bitfinex-derivatives","BTCF0:USTF0",1726066183197,0.48,55651.0,55637.0,0.089872]
["bitfinex-derivatives","BTCF0:USTF0",1726066183502,0.0004,55638.0,55637.0,0.089872]
["bitfinex-derivatives","BTCF0:USTF0",1726066184194,0.089861,55644.0,55641.0,0.089866]
["bitfinex-derivatives","BTCF0:USTF0",1726066185491,0.11285965,55644.0,55641.0,0.089866]
["bitfinex-derivatives","BTCF0:USTF0",1726066185896,0.11285965,55644.0,55642.0,0.089863]
["bitfinex-derivatives","BTCF0:USTF0",1726066186086,0.02299865,55644.0,55643.0,0.089863]
["bitfinex-derivatives","BTCF0:USTF0",1726066186298,0.089859,55646.0,55643.0,0.089863]
["bitfinex-derivatives","BTCF0:USTF0",1726066186690,0.089859,55646.0,55644.0,0.089861]
["bitfinex-derivatives","BTCF0:USTF0",1726066187396,0.48,55651.0,55637.0,0.03155006]
["bitfinex-derivatives","BTCF0:USTF0",1726066187589,0.089858,55647.0,55637.0,0.03155006]
["bitfinex-derivatives","BTCF0:USTF0",1726066187794,0.089858,55647.0,55644.0,0.089861]
["bitfinex-derivatives","BTCF0:USTF0",1726066188396,0.08985,55651.0,55638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726066188898,0.8018,55662.0,55649.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1726066189102,0.8018,55662.0,55640.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066189103,0.50344402,55662.0,55640.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066189399,0.089842,55656.0,55640.0,1.01916]
["bitfinex-derivatives","BTCF0:USTF0",1726066189600,0.50344402,55662.0,55641.0,0.089865]
["bitfinex-derivatives","BTCF0:USTF0",1726066189807,0.089838,55659.0,55646.0,0.089857]
["bitfinex-derivatives","BTCF0:USTF0",1726066190008,0.089838,55659.0,55653.0,0.089846]
["bitfinex-derivatives","BTCF0:USTF0",1726066190598,0.089839,55658.0,55653.0,0.089846]
["bitfinex-derivatives","BTCF0:USTF0",1726066191202,0.08985,55651.0,55640.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726066191504,0.088851,55650.0,55644.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1726066191894,0.089854,55649.0,55644.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1726066192192,0.48,55652.0,55640.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726066192393,0.570266,55641.0,55640.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726066192604,0.570266,55641.0,55640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726066192813,1.109426,55641.0,55640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726066193102,0.628426,55641.0,55640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726066193798,1.708426,55641.0,55640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726066194001,0.569266,55641.0,55640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726066194199,1.708426,55641.0,55610.0,0.07140508]
["bitfinex-derivatives","BTCF0:USTF0",1726066194395,0.0008,55611.0,55609.0,0.07140508]
["bitfinex-derivatives","BTCF0:USTF0",1726066194593,0.0008,55611.0,55607.0,0.07140508]
["bitfinex-derivatives","BTCF0:USTF0",1726066194792,0.48,55630.0,55609.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066194995,0.089878,55634.0,55614.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066195197,0.089879,55633.0,55614.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066195390,0.089878,55634.0,55624.0,0.089893]
["bitfinex-derivatives","BTCF0:USTF0",1726066195602,0.089879,55633.0,55624.0,0.089893]
["bitfinex-derivatives","BTCF0:USTF0",1726066196106,0.53928,55632.0,55611.0,0.089914]
["bitfinex-derivatives","BTCF0:USTF0",1726066196398,0.53928,55632.0,55610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726066196399,0.0008,55612.0,55610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726066196606,0.0008,55611.0,55610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726066198110,0.0008,55611.0,55610.0,0.090716]
["bitfinex-derivatives","BTCF0:USTF0",1726066199503,0.48,55629.0,55619.0,0.089901]
["bitfinex-derivatives","BTCF0:USTF0",1726066199696,0.089892,55625.0,55619.0,0.089901]
["bitfinex-derivatives","BTCF0:USTF0",1726066199901,0.089892,55626.0,55619.0,0.089901]
["bitfinex-derivatives","BTCF0:USTF0",1726066200211,0.48,55629.0,55610.0,0.02391555]
["bitfinex-derivatives","BTCF0:USTF0",1726066200212,0.089892,55625.0,55610.0,0.02391555]
["bitfinex-derivatives","BTCF0:USTF0",1726066200499,0.0004,55611.0,55610.0,0.090716]
["bitfinex-derivatives","BTCF0:USTF0",1726066200719,0.0004,55611.0,55610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726066200898,0.090314,55611.0,55610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726066201204,1.61988,55611.0,55597.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726066201403,0.0004,55598.0,55592.0,0.0234784]
["bitfinex-derivatives","BTCF0:USTF0",1726066201604,0.0004,55598.0,55597.0,0.089937]
["bitfinex-derivatives","BTCF0:USTF0",1726066201813,0.02313189,55611.0,55593.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066202104,0.089902,55619.0,55614.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1726066202403,0.089902,55619.0,55610.0,0.089915]
["bitfinex-derivatives","BTCF0:USTF0",1726066202605,0.0004,55611.0,55610.0,0.089915]
["bitfinex-derivatives","BTCF0:USTF0",1726066202998,0.089907,55616.0,55610.0,0.089915]
["bitfinex-derivatives","BTCF0:USTF0",1726066203208,0.089908,55615.0,55610.0,0.089915]
["bitfinex-derivatives","BTCF0:USTF0",1726066203407,0.48,55619.0,55605.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726066203603,0.48,55619.0,55610.0,0.089915]
["bitfinex-derivatives","BTCF0:USTF0",1726066204106,0.48,55619.0,55611.0,0.089914]
["bitfinex-derivatives","BTCF0:USTF0",1726066204303,0.48,55612.0,55605.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726066204709,0.090322,55606.0,55605.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726066204906,0.0004,55606.0,55605.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726066205297,0.0004,55606.0,55605.0,0.091124]
["bitfinex-derivatives","BTCF0:USTF0",1726066206009,0.0004,55606.0,55605.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726066206512,0.0004,55606.0,55605.0,0.091124]
["bitfinex-derivatives","BTCF0:USTF0",1726066206513,0.02364032,55606.0,55605.0,0.091124]
["bitfinex-derivatives","BTCF0:USTF0",1726066206713,0.02364032,55606.0,55605.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726066207503,0.02364032,55606.0,55605.0,0.091124]
["bitfinex-derivatives","BTCF0:USTF0",1726066207708,0.0004,55606.0,55605.0,0.091124]
["bitfinex-derivatives","BTCF0:USTF0",1726066207918,0.0899,55621.0,55605.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1726066208101,0.089902,55619.0,55615.0,0.089907]
["bitfinex-derivatives","BTCF0:USTF0",1726066208301,0.29,55616.0,55605.0,0.091123]
["bitfinex-derivatives","BTCF0:USTF0",1726066208508,0.0004,55606.0,55605.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726066208702,0.0004,55606.0,55605.0,0.091124]
["bitfinex-derivatives","BTCF0:USTF0",1726066209006,0.089908,55615.0,55605.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726066209212,0.089908,55615.0,55606.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726066209410,0.29,55630.0,55612.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726066209601,0.3218,55639.0,55619.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066209602,0.6018,55639.0,55619.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066209806,0.089879,55633.0,55620.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726066210108,0.089879,55633.0,55621.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726066210505,0.089879,55633.0,55622.0,0.089895]
["bitfinex-derivatives","BTCF0:USTF0",1726066210709,0.089879,55633.0,55624.0,0.089893]
["bitfinex-derivatives","BTCF0:USTF0",1726066211115,0.089871,55638.0,55623.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066211407,0.0004,55624.0,55623.0,0.64130008]
["bitfinex-derivatives","BTCF0:USTF0",1726066211610,0.089872,55637.0,55625.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1726066211811,0.089874,55636.0,55625.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1726066212011,0.089874,55636.0,55623.0,0.0713435]
["bitfinex-derivatives","BTCF0:USTF0",1726066212215,0.089884,55630.0,55621.0,0.2095415]
["bitfinex-derivatives","BTCF0:USTF0",1726066212403,0.0004,55622.0,55621.0,0.16125806]
["bitfinex-derivatives","BTCF0:USTF0",1726066212608,0.0004,55624.0,55621.0,0.16125806]
["bitfinex-derivatives","BTCF0:USTF0",1726066212810,0.0004,55624.0,55623.0,0.089895]
["bitfinex-derivatives","BTCF0:USTF0",1726066213005,0.16005272,55644.0,55623.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066213006,0.089868,55640.0,55623.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066213216,0.089862,55644.0,55628.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066213416,0.089842,55656.0,55643.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066213618,0.089842,55656.0,55629.0,0.27341226]
["bitfinex-derivatives","BTCF0:USTF0",1726066213619,0.089842,55656.0,55650.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066213917,0.3218,55673.0,55645.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066213918,0.48,55663.0,55645.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066214111,0.089843,55655.0,55645.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066214314,0.0004,55646.0,55639.0,0.0713435]
["bitfinex-derivatives","BTCF0:USTF0",1726066214514,0.0004,55640.0,55634.0,0.0713435]
["bitfinex-derivatives","BTCF0:USTF0",1726066214817,0.08986,55645.0,55643.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066215517,0.089861,55644.0,55643.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066215818,0.089861,55644.0,55608.0,0.14293407]
["bitfinex-derivatives","BTCF0:USTF0",1726066215819,0.089864,55643.0,55625.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726066216005,0.0008,55626.0,55625.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726066216408,0.087876,55635.0,55625.0,0.138291]
["bitfinex-derivatives","BTCF0:USTF0",1726066216610,0.089877,55634.0,55625.0,0.138291]
["bitfinex-derivatives","BTCF0:USTF0",1726066216805,0.005,55646.0,55628.0,0.089887]
["bitfinex-derivatives","BTCF0:USTF0",1726066217109,0.089876,55635.0,55626.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066217313,0.089876,55635.0,55625.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726066217705,0.02347279,55647.0,55625.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1726066217912,0.089843,55656.0,55642.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066218313,0.089859,55646.0,55637.0,0.569872]
["bitfinex-derivatives","BTCF0:USTF0",1726066218517,0.0008,55638.0,55627.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066218725,0.0008,55628.0,55627.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066219021,0.090671,55638.0,55631.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1726066219515,0.08988,55632.0,55629.0,0.00888637]
["bitfinex-derivatives","BTCF0:USTF0",1726066219719,0.08989,55626.0,55625.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726066219922,0.0008,55626.0,55625.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726066220109,0.02327759,55638.0,55625.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1726066220415,0.3218,55647.0,55636.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066220807,0.089883,55631.0,55625.0,0.138291]
["bitfinex-derivatives","BTCF0:USTF0",1726066221008,0.0008,55626.0,55625.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726066221217,0.0008,55626.0,55625.0,0.138292]
["bitfinex-derivatives","BTCF0:USTF0",1726066221517,0.0008,55626.0,55625.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726066223516,0.0008,55626.0,55625.0,0.138292]
["bitfinex-derivatives","BTCF0:USTF0",1726066223723,0.0899,55620.0,55619.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726066223915,0.0008,55620.0,55619.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726066224220,0.089889,55627.0,55619.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726066224424,0.08989,55626.0,55623.0,0.089895]
["bitfinex-derivatives","BTCF0:USTF0",1726066224814,0.089876,55635.0,55619.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1726066225014,0.0004,55620.0,55619.0,0.574701]
["bitfinex-derivatives","BTCF0:USTF0",1726066225215,0.089887,55628.0,55623.0,0.089893]
["bitfinex-derivatives","BTCF0:USTF0",1726066225616,0.089887,55628.0,55624.0,0.089893]
["bitfinex-derivatives","BTCF0:USTF0",1726066225816,0.089888,55628.0,55624.0,0.089893]
["bitfinex-derivatives","BTCF0:USTF0",1726066226517,0.089887,55628.0,55624.0,0.089893]
["bitfinex-derivatives","BTCF0:USTF0",1726066227219,0.34556089,55640.0,55626.0,0.089889]
["bitfinex-derivatives","BTCF0:USTF0",1726066227530,0.00815198,59909.0,55627.0,0.089888]
["bitfinex-derivatives","BTCF0:USTF0",1726066227531,0.089885,55629.0,55627.0,0.089888]
["bitfinex-derivatives","BTCF0:USTF0",1726066227724,0.089871,55638.0,55624.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066227926,0.089869,55640.0,55624.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066228124,0.089859,55646.0,55629.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066228423,0.089859,55646.0,55630.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726066228424,0.089869,55640.0,55630.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726066228625,0.089852,55650.0,55630.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1726066228830,0.5349,55666.0,55655.0,0.089843]
["bitfinex-derivatives","BTCF0:USTF0",1726066228831,0.00104001,55666.0,55655.0,0.089843]
["bitfinex-derivatives","BTCF0:USTF0",1726066229018,0.00092,55680.0,55663.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066229220,0.089797,55684.0,55672.0,0.089815]
["bitfinex-derivatives","BTCF0:USTF0",1726066229524,0.3218,55700.0,55675.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066229525,0.0461,55697.0,55675.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066229730,0.089791,55688.0,55675.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066229925,0.5261,55697.0,55675.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066230119,0.089799,55683.0,55675.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066230318,0.28,55679.0,55672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066230518,0.2804,55673.0,55672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066231023,0.53928,55673.0,55656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726066231328,0.28,55673.0,55654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066231524,0.101791,55688.0,55654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066231525,0.0004,55655.0,55654.0,0.089845]
["bitfinex-derivatives","BTCF0:USTF0",1726066231715,0.28,55668.0,55654.0,0.089845]
["bitfinex-derivatives","BTCF0:USTF0",1726066232117,0.369823,55668.0,55654.0,0.089845]
["bitfinex-derivatives","BTCF0:USTF0",1726066232323,0.28,55672.0,55653.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066232524,0.28,55672.0,55647.0,0.10529262]
["bitfinex-derivatives","BTCF0:USTF0",1726066232525,0.089812,55675.0,55655.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066232728,0.088823,55668.0,55654.0,0.089844]
["bitfinex-derivatives","BTCF0:USTF0",1726066232918,0.0004,55655.0,55654.0,0.089844]
["bitfinex-derivatives","BTCF0:USTF0",1726066233227,0.0004,55655.0,55654.0,0.569844]
["bitfinex-derivatives","BTCF0:USTF0",1726066233429,0.102816,55673.0,55655.0,0.089842]
["bitfinex-derivatives","BTCF0:USTF0",1726066233620,0.013,55673.0,55654.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066233825,0.0004,55655.0,55654.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066234336,0.0004,55655.0,55654.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1726066234523,0.089826,55666.0,55655.0,0.089843]
["bitfinex-derivatives","BTCF0:USTF0",1726066234935,0.089826,55666.0,55654.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066235332,0.0004,55655.0,55654.0,0.569845]
["bitfinex-derivatives","BTCF0:USTF0",1726066235522,0.089826,55666.0,55654.0,0.569845]
["bitfinex-derivatives","BTCF0:USTF0",1726066235523,0.02401949,55673.0,55654.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066235830,0.3218,55680.0,55667.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066236023,0.48,55682.0,55662.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066236223,0.0004,55663.0,55662.0,0.089832]
["bitfinex-derivatives","BTCF0:USTF0",1726066236423,0.0483,55683.0,55662.0,0.089832]
["bitfinex-derivatives","BTCF0:USTF0",1726066236424,0.089803,55680.0,55666.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1726066236629,0.089803,55680.0,55662.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1726066236932,0.02381453,55684.0,55668.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066237122,0.3218,55694.0,55674.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066237432,0.004,55682.0,55668.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066237738,0.0004,55669.0,55668.0,0.569822]
["bitfinex-derivatives","BTCF0:USTF0",1726066238033,0.0004,55669.0,55666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066238236,0.0004,55669.0,55668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066238426,0.089806,55678.0,55668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066238631,0.089808,55677.0,55669.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1726066238825,0.48,55682.0,55668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066239029,0.0004,55669.0,55668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066239227,0.0004,55669.0,55668.0,0.090822]
["bitfinex-derivatives","BTCF0:USTF0",1726066239627,0.01,55684.0,55668.0,1.13992]
["bitfinex-derivatives","BTCF0:USTF0",1726066239834,0.3358,55694.0,55683.0,0.089798]
["bitfinex-derivatives","BTCF0:USTF0",1726066240035,0.08979,55689.0,55683.0,0.089798]
["bitfinex-derivatives","BTCF0:USTF0",1726066240229,0.03753655,55694.0,55679.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066240531,0.03753655,55694.0,55680.0,0.089802]
["bitfinex-derivatives","BTCF0:USTF0",1726066240532,0.02353655,55694.0,55680.0,0.089802]
["bitfinex-derivatives","BTCF0:USTF0",1726066240733,0.089792,55688.0,55680.0,0.089802]
["bitfinex-derivatives","BTCF0:USTF0",1726066240930,0.01,55684.0,55680.0,0.089802]
["bitfinex-derivatives","BTCF0:USTF0",1726066241441,0.48,55681.0,55669.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726066241628,0.089812,55675.0,55668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066241825,0.0004,55669.0,55668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066242737,0.0004,55669.0,55667.0,0.089823]
["bitfinex-derivatives","BTCF0:USTF0",1726066242930,0.0004,55668.0,55657.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066243130,0.0004,55661.0,55660.0,0.1616236]
["bitfinex-derivatives","BTCF0:USTF0",1726066243542,0.02917869,55669.0,55668.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066243738,0.007,55669.0,55668.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066244329,0.007,55669.0,55662.0,0.089831]
["bitfinex-derivatives","BTCF0:USTF0",1726066244330,0.089821,55669.0,55662.0,0.089831]
["bitfinex-derivatives","BTCF0:USTF0",1726066244531,0.0004,55663.0,55662.0,0.089832]
["bitfinex-derivatives","BTCF0:USTF0",1726066244834,0.007,55669.0,55668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066245040,0.096821,55669.0,55668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066245342,0.088822,55668.0,55658.0,0.089838]
["bitfinex-derivatives","BTCF0:USTF0",1726066245534,0.0004,55659.0,55658.0,0.089838]
["bitfinex-derivatives","BTCF0:USTF0",1726066246737,0.014,55669.0,55668.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1726066246938,0.016,55669.0,55668.0,0.091422]
["bitfinex-derivatives","BTCF0:USTF0",1726066247331,0.009,55669.0,55668.0,0.090822]
["bitfinex-derivatives","BTCF0:USTF0",1726066247531,0.3218,55675.0,55668.0,0.089822]
["bitfinex-derivatives","BTCF0:USTF0",1726066247735,0.34562486,55675.0,55669.0,0.089821]
["bitfinex-derivatives","BTCF0:USTF0",1726066248038,0.34562486,55675.0,55659.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1726066248343,0.0004,55660.0,55654.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1726066248537,0.0004,55660.0,55658.0,0.089837]
["bitfinex-derivatives","BTCF0:USTF0",1726066248734,0.0004,55660.0,55659.0,0.089837]
["bitfinex-derivatives","BTCF0:USTF0",1726066248939,0.0004,55660.0,55655.0,0.089843]
["bitfinex-derivatives","BTCF0:USTF0",1726066249132,0.0004,55660.0,55654.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1726066249333,0.078226,55666.0,55658.0,0.089838]
["bitfinex-derivatives","BTCF0:USTF0",1726066249631,0.007,55669.0,55659.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1726066249945,0.104821,55669.0,55668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066250242,0.194642,55669.0,55668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066250441,1.13892,55669.0,55655.0,0.089842]
["bitfinex-derivatives","BTCF0:USTF0",1726066250646,0.0004,55656.0,55655.0,0.089842]
["bitfinex-derivatives","BTCF0:USTF0",1726066251141,0.090835,55660.0,55653.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726066251142,0.08984,55658.0,55653.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726066251444,0.08984,55658.0,55647.0,0.05359012]
["bitfinex-derivatives","BTCF0:USTF0",1726066251445,0.0004,55654.0,55644.0,0.37509012]
["bitfinex-derivatives","BTCF0:USTF0",1726066251634,0.0004,55646.0,55645.0,0.089859]
["bitfinex-derivatives","BTCF0:USTF0",1726066252036,0.089842,55656.0,55649.0,0.089853]
["bitfinex-derivatives","BTCF0:USTF0",1726066252440,0.089842,55656.0,55644.0,0.05359012]
["bitfinex-derivatives","BTCF0:USTF0",1726066252642,0.0004,55645.0,55644.0,0.05359012]
["bitfinex-derivatives","BTCF0:USTF0",1726066252941,0.089828,55665.0,55651.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1726066253149,0.001,55656.0,55651.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1726066253349,0.001,55656.0,55648.0,0.569853]
["bitfinex-derivatives","BTCF0:USTF0",1726066253537,0.0004,55649.0,55648.0,0.569853]
["bitfinex-derivatives","BTCF0:USTF0",1726066254037,0.08984,55657.0,55649.0,0.089851]
["bitfinex-derivatives","BTCF0:USTF0",1726066254234,0.089845,55655.0,55649.0,0.089851]
["bitfinex-derivatives","BTCF0:USTF0",1726066254544,0.28,55665.0,55652.0,0.089848]
["bitfinex-derivatives","BTCF0:USTF0",1726066254845,0.089837,55659.0,55652.0,0.089848]
["bitfinex-derivatives","BTCF0:USTF0",1726066255033,0.089839,55658.0,55652.0,0.089848]
["bitfinex-derivatives","BTCF0:USTF0",1726066255238,0.089838,55659.0,55643.0,0.07674427]
["bitfinex-derivatives","BTCF0:USTF0",1726066255435,0.089837,55660.0,55654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066255736,0.089828,55665.0,55658.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066255941,0.02306275,55667.0,55648.0,0.05350602]
["bitfinex-derivatives","BTCF0:USTF0",1726066255942,0.089817,55672.0,55664.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066256332,0.34566614,55679.0,55665.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726066256538,0.02386614,55679.0,55676.0,0.089809]
["bitfinex-derivatives","BTCF0:USTF0",1726066256736,0.3218,55686.0,55673.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066256949,0.0004,55674.0,55673.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066257449,0.0004,55674.0,55673.0,0.369814]
["bitfinex-derivatives","BTCF0:USTF0",1726066258039,0.0124,55674.0,55673.0,0.370814]
["bitfinex-derivatives","BTCF0:USTF0",1726066258243,0.0124,55674.0,55673.0,0.42432002]
["bitfinex-derivatives","BTCF0:USTF0",1726066258439,0.0124,55674.0,55673.0,0.370814]
["bitfinex-derivatives","BTCF0:USTF0",1726066258645,0.0124,55674.0,55673.0,0.4245062]
["bitfinex-derivatives","BTCF0:USTF0",1726066258845,0.0264,55674.0,55673.0,0.371814]
["bitfinex-derivatives","BTCF0:USTF0",1726066259250,0.0264,55674.0,55673.0,0.42549844]
["bitfinex-derivatives","BTCF0:USTF0",1726066259451,0.0264,55674.0,55673.0,0.05568444]
["bitfinex-derivatives","BTCF0:USTF0",1726066259744,0.0264,55674.0,55673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066259745,0.396213,55674.0,55673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066259940,1.624866,55674.0,55673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066260342,1.624866,55674.0,55658.0,0.05368526]
["bitfinex-derivatives","BTCF0:USTF0",1726066260343,0.089837,55659.0,55658.0,0.05368526]
["bitfinex-derivatives","BTCF0:USTF0",1726066260536,0.0004,55659.0,55655.0,0.05368526]
["bitfinex-derivatives","BTCF0:USTF0",1726066260745,0.0004,55656.0,55655.0,0.14352726]
["bitfinex-derivatives","BTCF0:USTF0",1726066260939,0.089842,55656.0,55650.0,0.10148526]
["bitfinex-derivatives","BTCF0:USTF0",1726066261134,0.0004,55654.0,55650.0,0.10148526]
["bitfinex-derivatives","BTCF0:USTF0",1726066261345,0.0004,55654.0,55652.0,0.05368526]
["bitfinex-derivatives","BTCF0:USTF0",1726066261549,0.0004,55653.0,55652.0,0.05368526]
["bitfinex-derivatives","BTCF0:USTF0",1726066261933,0.0004,55653.0,55650.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726066261934,0.0004,55653.0,55651.0,0.05368526]
["bitfinex-derivatives","BTCF0:USTF0",1726066262143,0.0004,55652.0,55650.0,0.14353626]
["bitfinex-derivatives","BTCF0:USTF0",1726066262350,0.0004,55651.0,55650.0,0.14353626]
["bitfinex-derivatives","BTCF0:USTF0",1726066262647,0.0014,55659.0,55658.0,0.089838]
["bitfinex-derivatives","BTCF0:USTF0",1726066262841,0.089796,55684.0,55655.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066262842,0.3218,55681.0,55655.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066263034,0.089805,55679.0,55665.0,0.05368993]
["bitfinex-derivatives","BTCF0:USTF0",1726066263235,0.28,55674.0,55662.0,0.10028993]
["bitfinex-derivatives","BTCF0:USTF0",1726066263445,0.089806,55678.0,55664.0,0.05368993]
["bitfinex-derivatives","BTCF0:USTF0",1726066263654,0.34547378,55681.0,55672.0,0.089815]
["bitfinex-derivatives","BTCF0:USTF0",1726066263847,0.34547378,55681.0,55668.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066263848,0.090707,55690.0,55671.0,0.05368993]
["bitfinex-derivatives","BTCF0:USTF0",1726066264049,0.089794,55686.0,55680.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066264347,0.34566221,55691.0,55680.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066264551,0.34566221,55691.0,55677.0,1.60172993]
["bitfinex-derivatives","BTCF0:USTF0",1726066264740,0.089797,55684.0,55678.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726066264937,0.013,55681.0,55678.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726066265250,0.089804,55679.0,55677.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1726066265547,0.0004,55678.0,55677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726066265849,0.0004,55678.0,55664.0,0.13553379]
["bitfinex-derivatives","BTCF0:USTF0",1726066265850,0.089821,55669.0,55663.0,0.21487405]
["bitfinex-derivatives","BTCF0:USTF0",1726066266048,0.089816,55672.0,55671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066266246,0.689816,55672.0,55671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066266445,1.228696,55672.0,55671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066266645,1.13888,55672.0,55654.0,0.05368993]
["bitfinex-derivatives","BTCF0:USTF0",1726066266852,0.02375101,55678.0,55648.0,0.05368993]
["bitfinex-derivatives","BTCF0:USTF0",1726066266853,0.0004,55655.0,55648.0,0.05368993]
["bitfinex-derivatives","BTCF0:USTF0",1726066267054,0.0004,55650.0,55647.0,0.14354493]
["bitfinex-derivatives","BTCF0:USTF0",1726066267348,0.089632,55662.0,55653.0,0.089846]
["bitfinex-derivatives","BTCF0:USTF0",1726066267544,0.089632,55662.0,55647.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066267545,0.089825,55667.0,55657.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066267740,0.089825,55667.0,55660.0,0.089835]
["bitfinex-derivatives","BTCF0:USTF0",1726066267940,0.279,55675.0,55657.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066268347,0.28,55671.0,55652.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066268654,0.089829,55664.0,55656.0,0.089841]
["bitfinex-derivatives","BTCF0:USTF0",1726066268954,0.28,55675.0,55652.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066269148,0.0004,55653.0,55652.0,0.369848]
["bitfinex-derivatives","BTCF0:USTF0",1726066269547,0.0004,55653.0,55652.0,0.908888]
["bitfinex-derivatives","BTCF0:USTF0",1726066269747,0.0004,55653.0,55647.0,0.05368993]
["bitfinex-derivatives","BTCF0:USTF0",1726066269942,0.0004,55648.0,55646.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726066270155,0.0004,55647.0,55641.0,0.089865]
["bitfinex-derivatives","BTCF0:USTF0",1726066270350,0.0004,55642.0,55639.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1726066270542,0.0004,55642.0,55640.0,0.139467]
["bitfinex-derivatives","BTCF0:USTF0",1726066270743,0.089857,55647.0,55641.0,0.089864]
["bitfinex-derivatives","BTCF0:USTF0",1726066271550,0.0004,55648.0,55645.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066272050,0.0004,55648.0,55647.0,0.089856]
["bitfinex-derivatives","BTCF0:USTF0",1726066272253,0.0004,55648.0,55645.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066272446,0.001,55647.0,55642.0,0.089864]
["bitfinex-derivatives","BTCF0:USTF0",1726066272751,0.0004,55643.0,55642.0,0.089864]
["bitfinex-derivatives","BTCF0:USTF0",1726066272944,0.0004,55643.0,55639.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726066273148,0.090267,55640.0,55639.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726066273753,0.0004,55640.0,55639.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1726066273945,0.0004,55640.0,55639.0,0.103469]
["bitfinex-derivatives","BTCF0:USTF0",1726066274552,0.0004,55640.0,55639.0,1.522669]
["bitfinex-derivatives","BTCF0:USTF0",1726066274752,0.0004,55646.0,55645.0,0.369859]
["bitfinex-derivatives","BTCF0:USTF0",1726066275056,0.0004,55646.0,55645.0,0.969859]
["bitfinex-derivatives","BTCF0:USTF0",1726066275240,0.3289,55670.0,55651.0,0.089848]
["bitfinex-derivatives","BTCF0:USTF0",1726066275241,0.089826,55666.0,55651.0,0.089848]
["bitfinex-derivatives","BTCF0:USTF0",1726066275441,0.089826,55666.0,55652.0,0.089848]
["bitfinex-derivatives","BTCF0:USTF0",1726066275442,0.369826,55666.0,55652.0,0.089848]
["bitfinex-derivatives","BTCF0:USTF0",1726066275647,0.089842,55656.0,55652.0,0.089848]
["bitfinex-derivatives","BTCF0:USTF0",1726066275957,0.089842,55656.0,55646.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1726066275958,0.30406592,55666.0,55646.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1726066276140,0.0004,55647.0,55646.0,0.181458]
["bitfinex-derivatives","BTCF0:USTF0",1726066276340,0.30406592,55666.0,55645.0,1.80499187]
["bitfinex-derivatives","BTCF0:USTF0",1726066276341,0.28,55657.0,55645.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726066276542,0.28,55657.0,55639.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066276543,0.0004,55646.0,55639.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1726066276850,0.0004,55646.0,55643.0,0.089861]
["bitfinex-derivatives","BTCF0:USTF0",1726066277439,0.0004,55646.0,55639.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1726066277440,0.0014,55646.0,55639.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1726066277644,0.0004,55640.0,55639.0,0.384669]
["bitfinex-derivatives","BTCF0:USTF0",1726066278446,0.0014,55646.0,55645.0,0.089859]
["bitfinex-derivatives","BTCF0:USTF0",1726066278655,0.089836,55660.0,55645.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726066278952,0.089836,55660.0,55654.0,0.089844]
["bitfinex-derivatives","BTCF0:USTF0",1726066279154,0.02389661,55661.0,55649.0,0.369851]
["bitfinex-derivatives","BTCF0:USTF0",1726066279452,0.0004,55650.0,55649.0,0.369852]
["bitfinex-derivatives","BTCF0:USTF0",1726066279644,0.0004,55650.0,55649.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1726066279845,0.089836,55660.0,55646.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726066280045,0.089836,55660.0,55653.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066280244,0.089829,55664.0,55653.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066280462,0.089829,55664.0,55658.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066280658,0.02330284,55668.0,55663.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066280846,0.089818,55671.0,55668.0,0.089822]
["bitfinex-derivatives","BTCF0:USTF0",1726066281366,0.08981,55676.0,55663.0,0.089829]
["bitfinex-derivatives","BTCF0:USTF0",1726066281367,0.28,55676.0,55663.0,0.089829]
["bitfinex-derivatives","BTCF0:USTF0",1726066281547,0.0004,55664.0,55663.0,0.089829]
["bitfinex-derivatives","BTCF0:USTF0",1726066281858,0.0004,55664.0,55663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066282159,0.089829,55664.0,55663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066282352,0.089845,55654.0,55646.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1726066282541,0.0004,55647.0,55642.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726066282747,0.0004,55647.0,55646.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1726066283349,0.089849,55652.0,55646.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1726066283557,0.089843,55655.0,55642.0,0.34849778]
["bitfinex-derivatives","BTCF0:USTF0",1726066283853,0.3218,55664.0,55644.0,0.089861]
["bitfinex-derivatives","BTCF0:USTF0",1726066284061,0.089833,55662.0,55654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066284249,0.3248,55664.0,55654.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066284656,0.3248,55664.0,55663.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1726066284858,0.003,55664.0,55663.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1726066285050,0.02356269,55668.0,55667.0,0.089824]
["bitfinex-derivatives","BTCF0:USTF0",1726066285251,0.3218,55678.0,55667.0,0.089824]
["bitfinex-derivatives","BTCF0:USTF0",1726066285554,0.00092,55686.0,55667.0,0.089824]
["bitfinex-derivatives","BTCF0:USTF0",1726066285760,0.089804,55680.0,55667.0,0.089824]
["bitfinex-derivatives","BTCF0:USTF0",1726066286057,0.089804,55680.0,55669.0,0.089821]
["bitfinex-derivatives","BTCF0:USTF0",1726066286357,0.089814,55673.0,55669.0,0.089821]
["bitfinex-derivatives","BTCF0:USTF0",1726066286551,0.008,55678.0,55669.0,0.089821]
["bitfinex-derivatives","BTCF0:USTF0",1726066286957,0.089813,55674.0,55669.0,0.089821]
["bitfinex-derivatives","BTCF0:USTF0",1726066287150,0.097807,55678.0,55667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066287347,0.0004,55668.0,55667.0,0.090823]
["bitfinex-derivatives","BTCF0:USTF0",1726066288557,0.089816,55672.0,55669.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066290149,0.089817,55671.0,55669.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066290345,0.179638,55670.0,55669.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066290552,0.096822,55668.0,55667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066290786,0.097222,55668.0,55667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066290955,0.097222,55668.0,55667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066291151,0.186044,55668.0,55667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066291348,0.089835,55660.0,55653.0,0.089846]
["bitfinex-derivatives","BTCF0:USTF0",1726066291551,0.0004,55654.0,55651.0,0.138049]
["bitfinex-derivatives","BTCF0:USTF0",1726066291760,0.28,55665.0,55648.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726066291761,0.0004,55652.0,55648.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726066292061,0.0004,55649.0,55647.0,0.089855]
["bitfinex-derivatives","BTCF0:USTF0",1726066292254,0.0004,55649.0,55644.0,0.089861]
["bitfinex-derivatives","BTCF0:USTF0",1726066292566,0.089856,55648.0,55641.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1726066292749,0.089856,55648.0,55641.0,0.106666]
["bitfinex-derivatives","BTCF0:USTF0",1726066292750,0.0004,55642.0,55641.0,0.106666]
["bitfinex-derivatives","BTCF0:USTF0",1726066293558,0.089854,55648.0,55644.0,0.089861]
["bitfinex-derivatives","BTCF0:USTF0",1726066293868,0.089848,55652.0,55644.0,0.089861]
["bitfinex-derivatives","BTCF0:USTF0",1726066294048,0.08985,55651.0,55644.0,0.089861]
["bitfinex-derivatives","BTCF0:USTF0",1726066294458,0.089851,55650.0,55644.0,0.089861]
["bitfinex-derivatives","BTCF0:USTF0",1726066294661,0.001,55649.0,55644.0,0.089861]
["bitfinex-derivatives","BTCF0:USTF0",1726066295064,0.001,55649.0,55641.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1726066295364,0.089851,55650.0,55641.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1726066295365,0.0004,55642.0,55641.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1726066296165,0.090264,55642.0,55641.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1726066296862,0.090264,55642.0,55629.0,0.6024349]
["bitfinex-derivatives","BTCF0:USTF0",1726066296863,0.089866,55641.0,55629.0,0.0009349]
["bitfinex-derivatives","BTCF0:USTF0",1726066297059,0.090684,55630.0,55629.0,0.0009349]
["bitfinex-derivatives","BTCF0:USTF0",1726066297262,0.0008,55630.0,55629.0,0.0009349]
["bitfinex-derivatives","BTCF0:USTF0",1726066297466,0.090684,55630.0,55629.0,0.0009349]
["bitfinex-derivatives","BTCF0:USTF0",1726066297668,0.0008,55630.0,55629.0,0.0009349]
["bitfinex-derivatives","BTCF0:USTF0",1726066297853,0.090684,55630.0,55629.0,0.0009349]
["bitfinex-derivatives","BTCF0:USTF0",1726066298558,0.0008,55630.0,55629.0,0.0009349]
["bitfinex-derivatives","BTCF0:USTF0",1726066298962,0.0018,55630.0,55629.0,0.0009349]
["bitfinex-derivatives","BTCF0:USTF0",1726066300755,0.091684,55630.0,55629.0,0.0009349]
["bitfinex-derivatives","BTCF0:USTF0",1726066301261,0.11503708,55630.0,55629.0,0.0009349]
["bitfinex-derivatives","BTCF0:USTF0",1726066301667,0.11410226,55630.0,55626.0,0.089889]
["bitfinex-derivatives","BTCF0:USTF0",1726066301866,0.11410226,55630.0,55629.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726066301867,0.02421826,55630.0,55629.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726066302767,0.08986,55645.0,55629.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726066302971,0.001,55630.0,55629.0,0.090685]
["bitfinex-derivatives","BTCF0:USTF0",1726066303275,0.089863,55643.0,55632.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066303565,0.3218,55648.0,55638.0,0.36987]
["bitfinex-derivatives","BTCF0:USTF0",1726066303765,0.28,55647.0,55633.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726066303970,0.0008,55634.0,55629.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726066304160,0.0008,55630.0,55629.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726066304356,0.089884,55630.0,55629.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726066304963,0.179768,55630.0,55629.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726066305161,0.180768,55630.0,55629.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726066305673,0.20390412,55630.0,55629.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726066305967,0.20290412,55630.0,55629.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726066306165,0.20390412,55630.0,55629.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726066306365,0.20390412,55630.0,55614.0,0.07198299]
["bitfinex-derivatives","BTCF0:USTF0",1726066306366,0.089902,55619.0,55614.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726066306671,0.0008,55615.0,55614.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726066306869,0.0008,55615.0,55614.0,0.138209]
["bitfinex-derivatives","BTCF0:USTF0",1726066307371,0.002,55630.0,55614.0,1.46774]
["bitfinex-derivatives","BTCF0:USTF0",1726066307559,0.002,55630.0,55625.0,0.089891]
["bitfinex-derivatives","BTCF0:USTF0",1726066307964,0.091884,55630.0,55623.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066308167,0.0008,55624.0,55623.0,0.369895]
["bitfinex-derivatives","BTCF0:USTF0",1726066308672,0.0008,55624.0,55623.0,0.353895]
["bitfinex-derivatives","BTCF0:USTF0",1726066309673,0.28,55653.0,55625.0,0.089892]
["bitfinex-derivatives","BTCF0:USTF0",1726066309864,0.28,55653.0,55623.0,0.88731998]
["bitfinex-derivatives","BTCF0:USTF0",1726066309865,0.089872,55638.0,55630.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066310170,0.001,55624.0,55623.0,0.369895]
["bitfinex-derivatives","BTCF0:USTF0",1726066310372,0.0018,55624.0,55623.0,0.369895]
["bitfinex-derivatives","BTCF0:USTF0",1726066310572,0.001,55624.0,55623.0,0.089895]
["bitfinex-derivatives","BTCF0:USTF0",1726066310763,0.001,55624.0,55623.0,1.25314551]
["bitfinex-derivatives","BTCF0:USTF0",1726066310962,0.001,55624.0,55623.0,0.65314551]
["bitfinex-derivatives","BTCF0:USTF0",1726066311262,0.089863,55643.0,55623.0,0.65314551]
["bitfinex-derivatives","BTCF0:USTF0",1726066311263,0.28,55641.0,55628.0,0.089887]
["bitfinex-derivatives","BTCF0:USTF0",1726066311464,0.28,55641.0,55622.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066311773,0.0008,55623.0,55622.0,0.089896]
["bitfinex-derivatives","BTCF0:USTF0",1726066312271,0.089872,55637.0,55632.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1726066312470,0.089878,55634.0,55632.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1726066312877,0.089879,55633.0,55632.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1726066313475,0.089881,55632.0,55627.0,0.089888]
["bitfinex-derivatives","BTCF0:USTF0",1726066313774,0.0008,55628.0,55625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726066313975,0.0004,55626.0,55625.0,1.589892]
["bitfinex-derivatives","BTCF0:USTF0",1726066314272,0.0008,55628.0,55625.0,1.589892]
["bitfinex-derivatives","BTCF0:USTF0",1726066314273,0.0008,55628.0,55627.0,0.089888]
["bitfinex-derivatives","BTCF0:USTF0",1726066314473,0.089874,55636.0,55627.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726066314774,0.089877,55634.0,55632.0,0.089879]
["bitfinex-derivatives","BTCF0:USTF0",1726066315568,0.089879,55633.0,55632.0,0.089879]
["bitfinex-derivatives","BTCF0:USTF0",1726066316382,0.005,55634.0,55633.0,0.089879]
["bitfinex-derivatives","BTCF0:USTF0",1726066316876,0.089876,55635.0,55633.0,0.089879]
["bitfinex-derivatives","BTCF0:USTF0",1726066317871,0.089879,55633.0,55630.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726066318072,0.0004,55631.0,55630.0,0.136484]
["bitfinex-derivatives","BTCF0:USTF0",1726066318975,0.0004,55631.0,55627.0,0.05368993]
["bitfinex-derivatives","BTCF0:USTF0",1726066319176,0.0004,55628.0,55623.0,0.05368993]
["bitfinex-derivatives","BTCF0:USTF0",1726066319372,0.0004,55624.0,55623.0,0.089894]
["bitfinex-derivatives","BTCF0:USTF0",1726066319578,0.0004,55628.0,55621.0,0.11838295]
["bitfinex-derivatives","BTCF0:USTF0",1726066319871,0.0004,55628.0,55627.0,0.16147095]
["bitfinex-derivatives","BTCF0:USTF0",1726066320180,0.089881,55632.0,55630.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1726066320385,0.11325656,55637.0,55629.0,0.05369647]
["bitfinex-derivatives","BTCF0:USTF0",1726066320675,0.089873,55637.0,55632.0,0.05369647]
["bitfinex-derivatives","BTCF0:USTF0",1726066320881,0.3218,55649.0,55635.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066321086,0.02334721,55642.0,55640.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066321269,0.089866,55641.0,55640.0,0.05373117]
["bitfinex-derivatives","BTCF0:USTF0",1726066321583,0.11399183,55652.0,55642.0,0.089863]
["bitfinex-derivatives","BTCF0:USTF0",1726066321878,0.089857,55647.0,55642.0,0.089864]
["bitfinex-derivatives","BTCF0:USTF0",1726066322073,0.08985,55651.0,55638.0,0.05377169]
["bitfinex-derivatives","BTCF0:USTF0",1726066322376,0.089846,55654.0,55649.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1726066322677,0.089846,55654.0,55644.0,0.33377169]
["bitfinex-derivatives","BTCF0:USTF0",1726066322678,0.089858,55646.0,55645.0,0.05377169]
["bitfinex-derivatives","BTCF0:USTF0",1726066322867,0.0004,55646.0,55640.0,0.05377169]
["bitfinex-derivatives","BTCF0:USTF0",1726066323071,0.0004,55641.0,55639.0,0.05377169]
["bitfinex-derivatives","BTCF0:USTF0",1726066323267,0.0004,55641.0,55640.0,0.0537806]
["bitfinex-derivatives","BTCF0:USTF0",1726066323666,0.0004,55641.0,55639.0,0.0715953]
["bitfinex-derivatives","BTCF0:USTF0",1726066323869,0.0004,55641.0,55640.0,0.1614623]
["bitfinex-derivatives","BTCF0:USTF0",1726066324278,0.02241585,55644.0,55641.0,0.089865]
["bitfinex-derivatives","BTCF0:USTF0",1726066324469,0.0004,55646.0,55642.0,0.05377692]
["bitfinex-derivatives","BTCF0:USTF0",1726066324778,0.0004,55646.0,55644.0,0.089861]
["bitfinex-derivatives","BTCF0:USTF0",1726066324979,0.02441736,55646.0,55639.0,0.05377692]
["bitfinex-derivatives","BTCF0:USTF0",1726066325177,0.02441736,55646.0,55635.0,0.05377692]
["bitfinex-derivatives","BTCF0:USTF0",1726066325178,0.0004,55640.0,55635.0,0.05377692]
["bitfinex-derivatives","BTCF0:USTF0",1726066325474,0.28,55643.0,55629.0,0.089884]
["bitfinex-derivatives","BTCF0:USTF0",1726066325475,0.089877,55635.0,55629.0,0.089884]
["bitfinex-derivatives","BTCF0:USTF0",1726066325678,0.0004,55630.0,55627.0,0.10067692]
["bitfinex-derivatives","BTCF0:USTF0",1726066325873,0.0004,55630.0,55629.0,0.089885]
["bitfinex-derivatives","BTCF0:USTF0",1726066326071,0.0485,55647.0,55628.0,0.6108753]
["bitfinex-derivatives","BTCF0:USTF0",1726066326278,0.28,55642.0,55631.0,0.05379001]
["bitfinex-derivatives","BTCF0:USTF0",1726066326479,0.089871,55638.0,55632.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1726066326677,0.089879,55634.0,55630.0,0.05379001]
["bitfinex-derivatives","BTCF0:USTF0",1726066326880,0.0004,55631.0,55629.0,0.089885]
["bitfinex-derivatives","BTCF0:USTF0",1726066327077,0.0004,55631.0,55630.0,0.089884]
["bitfinex-derivatives","BTCF0:USTF0",1726066327376,0.08986,55645.0,55629.0,0.05379001]
["bitfinex-derivatives","BTCF0:USTF0",1726066327582,0.089872,55638.0,55630.0,0.05379001]
["bitfinex-derivatives","BTCF0:USTF0",1726066327776,0.089873,55637.0,55633.0,0.089878]
["bitfinex-derivatives","BTCF0:USTF0",1726066328577,0.089879,55634.0,55629.0,0.05379001]
["bitfinex-derivatives","BTCF0:USTF0",1726066328784,0.0004,55630.0,55628.0,0.05379001]
["bitfinex-derivatives","BTCF0:USTF0",1726066329085,0.0004,55630.0,55629.0,0.369885]
["bitfinex-derivatives","BTCF0:USTF0",1726066329678,0.0004,55630.0,55629.0,0.089885]
["bitfinex-derivatives","BTCF0:USTF0",1726066329983,0.0004,55630.0,55627.0,0.136787]
["bitfinex-derivatives","BTCF0:USTF0",1726066330180,0.0004,55630.0,55629.0,0.089885]
["bitfinex-derivatives","BTCF0:USTF0",1726066330379,0.001,55638.0,55629.0,2.189885]
["bitfinex-derivatives","BTCF0:USTF0",1726066330568,0.001,55638.0,55637.0,0.089872]
["bitfinex-derivatives","BTCF0:USTF0",1726066330870,0.08985,55651.0,55635.0,0.34273537]
["bitfinex-derivatives","BTCF0:USTF0",1726066331070,0.02395907,55654.0,55643.0,0.089862]
["bitfinex-derivatives","BTCF0:USTF0",1726066331281,0.089867,55640.0,55633.0,0.0537958]
["bitfinex-derivatives","BTCF0:USTF0",1726066331480,0.0004,55634.0,55632.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1726066332082,0.0004,55634.0,55633.0,0.089879]
["bitfinex-derivatives","BTCF0:USTF0",1726066332484,0.0004,55634.0,55628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726066332485,0.0004,55634.0,55631.0,0.089881]
["bitfinex-derivatives","BTCF0:USTF0",1726066332787,0.0004,55634.0,55633.0,0.089879]
["bitfinex-derivatives","BTCF0:USTF0",1726066333178,0.0004,55634.0,55629.0,0.089885]
["bitfinex-derivatives","BTCF0:USTF0",1726066333379,0.0004,55634.0,55627.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726066333584,0.0004,55630.0,55628.0,0.089887]
["bitfinex-derivatives","BTCF0:USTF0",1726066333987,0.0004,55630.0,55627.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726066334182,0.0004,55630.0,55629.0,0.089885]
["bitfinex-derivatives","BTCF0:USTF0",1726066334387,0.0014,55634.0,55633.0,0.369879]
["bitfinex-derivatives","BTCF0:USTF0",1726066334584,0.0014,55634.0,55633.0,0.089879]
["bitfinex-derivatives","BTCF0:USTF0",1726066335384,0.001,55634.0,55633.0,0.089879]
["bitfinex-derivatives","BTCF0:USTF0",1726066336591,0.001,55634.0,55633.0,0.1436748]
["bitfinex-derivatives","BTCF0:USTF0",1726066336788,0.001,55634.0,55633.0,0.089879]
["bitfinex-derivatives","BTCF0:USTF0",1726066336990,0.02403227,55638.0,55637.0,0.089872]
["bitfinex-derivatives","BTCF0:USTF0",1726066337186,0.089869,55639.0,55637.0,0.089872]
["bitfinex-derivatives","BTCF0:USTF0",1726066337386,0.089863,55644.0,55640.0,0.089867]
["bitfinex-derivatives","BTCF0:USTF0",1726066337593,0.089863,55644.0,55634.0,0.05382979]
["bitfinex-derivatives","BTCF0:USTF0",1726066337594,0.089854,55649.0,55641.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066337794,0.0476,55651.0,55645.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1726066337795,0.089855,55648.0,55645.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1726066337984,0.0476,55651.0,55643.0,0.05382979]
["bitfinex-derivatives","BTCF0:USTF0",1726066337985,0.02329473,55651.0,55643.0,0.05382979]
["bitfinex-derivatives","BTCF0:USTF0",1726066338188,0.3218,55657.0,55644.0,0.089861]
["bitfinex-derivatives","BTCF0:USTF0",1726066338491,0.02403933,55657.0,55653.0,0.089846]
["bitfinex-derivatives","BTCF0:USTF0",1726066338686,0.02403933,55657.0,55646.0,0.05382979]
["bitfinex-derivatives","BTCF0:USTF0",1726066338687,0.08984,55657.0,55646.0,0.05382979]
["bitfinex-derivatives","BTCF0:USTF0",1726066338990,0.089829,55664.0,55652.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066339187,0.02374008,55664.0,55657.0,0.089839]
["bitfinex-derivatives","BTCF0:USTF0",1726066339389,0.0489,55667.0,55657.0,0.089839]
["bitfinex-derivatives","BTCF0:USTF0",1726066339594,0.28,55664.0,55650.0,0.089851]
["bitfinex-derivatives","BTCF0:USTF0",1726066339799,0.089839,55658.0,55651.0,0.089849]
["bitfinex-derivatives","BTCF0:USTF0",1726066340093,0.28,55659.0,55646.0,0.05382979]
["bitfinex-derivatives","BTCF0:USTF0",1726066340393,0.0004,55647.0,55646.0,0.089856]
["bitfinex-derivatives","BTCF0:USTF0",1726066341586,0.0004,55647.0,55642.0,0.18869379]
["bitfinex-derivatives","BTCF0:USTF0",1726066341782,0.0004,55643.0,55642.0,0.089864]
["bitfinex-derivatives","BTCF0:USTF0",1726066342293,0.0004,55643.0,55638.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1726066342496,0.0004,55639.0,55638.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1726066342993,0.0004,55639.0,55631.0,0.05382979]
["bitfinex-derivatives","BTCF0:USTF0",1726066343181,0.089872,55637.0,55632.0,0.14370879]
["bitfinex-derivatives","BTCF0:USTF0",1726066343494,0.089872,55637.0,55632.0,0.089879]
["bitfinex-derivatives","BTCF0:USTF0",1726066343703,0.29,55638.0,55631.0,0.05382979]
["bitfinex-derivatives","BTCF0:USTF0",1726066343886,0.089882,55631.0,55627.0,0.05382979]
["bitfinex-derivatives","BTCF0:USTF0",1726066344204,0.0004,55632.0,55631.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1726066344388,0.0004,55632.0,55627.0,0.05382979]
["bitfinex-derivatives","BTCF0:USTF0",1726066344590,0.0004,55628.0,55626.0,0.05382979]
["bitfinex-derivatives","BTCF0:USTF0",1726066344889,0.090288,55627.0,55626.0,0.05382979]
["bitfinex-derivatives","BTCF0:USTF0",1726066345090,0.0004,55628.0,55626.0,0.05382979]
["bitfinex-derivatives","BTCF0:USTF0",1726066345290,0.0004,55628.0,55627.0,0.089888]
["bitfinex-derivatives","BTCF0:USTF0",1726066345590,0.0004,55632.0,55631.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1726066346394,0.0004,55632.0,55628.0,0.136786]
["bitfinex-derivatives","BTCF0:USTF0",1726066346602,0.0004,55632.0,55631.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1726066346799,0.0004,55632.0,55626.0,0.05382979]
["bitfinex-derivatives","BTCF0:USTF0",1726066346996,0.02410487,55637.0,55627.0,0.089888]
["bitfinex-derivatives","BTCF0:USTF0",1726066347302,0.28,55640.0,55626.0,0.05382979]
["bitfinex-derivatives","BTCF0:USTF0",1726066347494,0.089881,55632.0,55626.0,0.05382979]
["bitfinex-derivatives","BTCF0:USTF0",1726066347702,0.0004,55627.0,55626.0,0.14371979]
["bitfinex-derivatives","BTCF0:USTF0",1726066348688,0.0004,55627.0,55626.0,0.05382979]
["bitfinex-derivatives","BTCF0:USTF0",1726066348894,0.090288,55627.0,55626.0,0.05382979]
["bitfinex-derivatives","BTCF0:USTF0",1726066349293,1.229608,55627.0,55626.0,0.05382979]
["bitfinex-derivatives","BTCF0:USTF0",1726066349506,1.319496,55627.0,55626.0,0.05382979]
["bitfinex-derivatives","BTCF0:USTF0",1726066350194,1.229608,55627.0,55614.0,0.089908]
["bitfinex-derivatives","BTCF0:USTF0",1726066350392,0.0004,55615.0,55614.0,0.089908]
["bitfinex-derivatives","BTCF0:USTF0",1726066351503,0.0004,55615.0,55611.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726066351697,0.0004,55615.0,55613.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1726066351898,0.0004,55615.0,55614.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1726066352106,0.02374206,55615.0,55614.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1726066352299,0.089903,55619.0,55614.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1726066352693,0.6118,55629.0,55611.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726066352999,0.0498,55631.0,55618.0,0.089902]
["bitfinex-derivatives","BTCF0:USTF0",1726066353301,0.089897,55622.0,55618.0,0.089902]
["bitfinex-derivatives","BTCF0:USTF0",1726066354806,0.089898,55621.0,55618.0,0.089902]
["bitfinex-derivatives","BTCF0:USTF0",1726066355006,0.089898,55621.0,55607.0,0.11315284]
["bitfinex-derivatives","BTCF0:USTF0",1726066355007,0.089904,55618.0,55614.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1726066355210,0.0004,55615.0,55614.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1726066358803,0.089887,55628.0,55621.0,0.089896]
["bitfinex-derivatives","BTCF0:USTF0",1726066358804,0.089895,55624.0,55621.0,0.089896]
["bitfinex-derivatives","BTCF0:USTF0",1726066358997,0.089895,55624.0,55622.0,0.089896]
["bitfinex-derivatives","BTCF0:USTF0",1726066359212,0.1134917,55628.0,55617.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726066359417,0.0004,55618.0,55617.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726066359601,0.0004,55618.0,55617.0,0.379905]
["bitfinex-derivatives","BTCF0:USTF0",1726066359999,0.089895,55623.0,55617.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726066360204,0.089895,55623.0,55620.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726066360502,0.089891,55626.0,55624.0,0.089893]
["bitfinex-derivatives","BTCF0:USTF0",1726066360697,0.089892,55625.0,55624.0,0.089893]
["bitfinex-derivatives","BTCF0:USTF0",1726066361104,0.089886,55629.0,55626.0,0.089889]
["bitfinex-derivatives","BTCF0:USTF0",1726066361306,0.0230648,55631.0,55630.0,0.089884]
["bitfinex-derivatives","BTCF0:USTF0",1726066361515,0.3218,55642.0,55628.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726066361516,0.411665,55642.0,55628.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726066361701,0.4348076,55642.0,55638.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726066362009,0.089871,55639.0,55630.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726066362216,0.089871,55639.0,55635.0,0.089875]
["bitfinex-derivatives","BTCF0:USTF0",1726066362411,0.089871,55638.0,55635.0,0.089875]
["bitfinex-derivatives","BTCF0:USTF0",1726066362602,0.089871,55638.0,55627.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1726066362913,0.3449426,55642.0,55632.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066363206,0.089866,55641.0,55636.0,0.089873]
["bitfinex-derivatives","BTCF0:USTF0",1726066363409,0.089866,55641.0,55632.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066363601,0.3449426,55642.0,55640.0,0.089867]
["bitfinex-derivatives","BTCF0:USTF0",1726066364913,0.3449426,55642.0,55627.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1726066364914,0.089871,55638.0,55627.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1726066365115,0.0008,55628.0,55627.0,0.135188]
["bitfinex-derivatives","BTCF0:USTF0",1726066365511,0.0231426,55642.0,55627.0,2.96462]
["bitfinex-derivatives","BTCF0:USTF0",1726066365827,0.090773,55650.0,55647.0,0.089856]
["bitfinex-derivatives","BTCF0:USTF0",1726066365998,0.090773,55650.0,55639.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066365999,0.02318117,55650.0,55639.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066366199,0.089845,55654.0,55640.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726066366200,0.08985,55651.0,55640.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726066366405,0.089845,55654.0,55640.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726066366610,0.089845,55654.0,55650.0,0.089851]
["bitfinex-derivatives","BTCF0:USTF0",1726066366814,0.089847,55653.0,55650.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1726066367002,0.089847,55653.0,55644.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066367003,0.02323302,55654.0,55645.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1726066367202,0.28,55658.0,55640.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726066367203,0.0008,55646.0,55640.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726066367421,0.0008,55646.0,55645.0,0.089859]
["bitfinex-derivatives","BTCF0:USTF0",1726066368104,0.014,55654.0,55650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726066368414,0.089849,55652.0,55650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726066368817,0.089849,55652.0,55647.0,0.089855]
["bitfinex-derivatives","BTCF0:USTF0",1726066369014,0.0008,55648.0,55647.0,0.089855]
["bitfinex-derivatives","BTCF0:USTF0",1726066369212,0.08984,55657.0,55647.0,0.089855]
["bitfinex-derivatives","BTCF0:USTF0",1726066369616,0.089854,55648.0,55645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066370021,0.0008,55646.0,55645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066370726,0.02364328,55648.0,55646.0,0.089857]
["bitfinex-derivatives","BTCF0:USTF0",1726066371014,0.014,55652.0,55651.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1726066371719,0.089845,55654.0,55651.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1726066372020,0.087348,55652.0,55647.0,0.089856]
["bitfinex-derivatives","BTCF0:USTF0",1726066372218,0.28,55658.0,55640.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1726066372219,0.0008,55648.0,55640.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1726066372524,0.0008,55648.0,55647.0,0.089856]
["bitfinex-derivatives","BTCF0:USTF0",1726066372713,0.090655,55648.0,55640.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726066373020,0.0008,55648.0,55647.0,0.089856]
["bitfinex-derivatives","BTCF0:USTF0",1726066374410,0.03880561,55648.0,55647.0,0.089856]
["bitfinex-derivatives","BTCF0:USTF0",1726066374721,0.71924,55647.0,55603.0,0.05364852]
["bitfinex-derivatives","BTCF0:USTF0",1726066375019,0.29,55636.0,55614.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726066375327,0.29,55636.0,55615.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726066376221,0.089878,55634.0,55619.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726066376419,0.29,55636.0,55619.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1726066377516,0.29,55636.0,55622.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066377517,0.02312428,55636.0,55622.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066377720,0.0994,55648.0,55626.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066377721,0.089873,55637.0,55626.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726066378114,0.089873,55637.0,55623.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726066378508,0.0008,55624.0,55623.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726066378710,0.089873,55637.0,55623.0,1.46756]
["bitfinex-derivatives","BTCF0:USTF0",1726066378921,0.089873,55637.0,55623.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1726066379422,0.089875,55636.0,55623.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1726066380521,0.089876,55635.0,55623.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1726066380721,0.089878,55634.0,55623.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1726066381325,0.08988,55633.0,55623.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1726066381627,0.28,55640.0,55623.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1726066381828,0.30322955,55640.0,55623.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1726066382224,0.089879,55633.0,55623.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1726066382420,0.089883,55631.0,55623.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1726066382726,0.089884,55630.0,55623.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1726066383229,0.08987,55639.0,55623.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1726066383428,0.089893,55624.0,55623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726066383928,0.089885,55630.0,55625.0,0.089891]
["bitfinex-derivatives","BTCF0:USTF0",1726066384127,0.3218,55638.0,55626.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726066384428,0.089861,55644.0,55637.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726066384729,0.08985,55651.0,55638.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726066384926,0.21,55649.0,55638.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726066385126,0.089863,55643.0,55638.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726066385323,0.21,55649.0,55638.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726066385830,0.089862,55644.0,55639.0,0.089869]
["bitfinex-derivatives","BTCF0:USTF0",1726066386023,0.21,55649.0,55640.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726066386729,0.21,55649.0,55638.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726066386730,0.089869,55639.0,55638.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726066386930,0.090269,55639.0,55638.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726066388021,0.0004,55639.0,55638.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726066388432,0.01931802,55651.0,55645.0,0.089859]
["bitfinex-derivatives","BTCF0:USTF0",1726066388628,0.089851,55650.0,55646.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726066388823,0.089851,55650.0,55638.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1726066388824,0.089861,55645.0,55640.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726066389026,0.0004,55641.0,55640.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1726066389221,0.0004,55641.0,55638.0,0.112509]
["bitfinex-derivatives","BTCF0:USTF0",1726066389417,0.006,55644.0,55639.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726066390025,0.006,55644.0,55640.0,0.089866]
["bitfinex-derivatives","BTCF0:USTF0",1726066390424,0.006,55644.0,55639.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726066390425,0.089863,55643.0,55639.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726066390635,0.0004,55640.0,55639.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726066391736,0.089825,55667.0,55663.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1726066391927,0.00092,55676.0,55665.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726066392128,0.5318,55679.0,55666.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726066392129,0.089824,55667.0,55666.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726066392431,0.089824,55667.0,55651.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726066392432,0.21,55667.0,55651.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726066392636,0.21,55667.0,55643.0,0.08940879]
["bitfinex-derivatives","BTCF0:USTF0",1726066392637,0.34021462,55679.0,55659.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726066392824,0.34021462,55679.0,55671.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726066392825,0.3218,55679.0,55671.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726066393024,0.089811,55675.0,55672.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726066393235,0.089811,55675.0,55674.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726066393630,0.22906501,55682.0,55666.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726066393935,0.22906501,55682.0,55651.0,0.08940879]
["bitfinex-derivatives","BTCF0:USTF0",1726066393936,0.0004,55667.0,55662.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726066394134,0.0004,55667.0,55660.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726066394135,0.0004,55667.0,55666.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726066394441,0.0004,55667.0,55664.0,0.089828]
["bitfinex-derivatives","BTCF0:USTF0",1726066394733,0.0004,55667.0,55660.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726066394734,0.090227,55665.0,55660.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726066394932,0.0004,55661.0,55660.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726066395124,0.0004,55661.0,55660.0,0.138535]
["bitfinex-derivatives","BTCF0:USTF0",1726066395323,0.090233,55661.0,55660.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726066396127,0.089835,55660.0,55659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066396329,0.090235,55660.0,55659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066397133,0.629235,55660.0,55659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066397533,1.1847,55660.0,55650.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726066397739,0.09025,55651.0,55650.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726066398126,0.0004,55651.0,55642.0,0.089863]
["bitfinex-derivatives","BTCF0:USTF0",1726066398327,0.0004,55647.0,55637.0,0.089872]
["bitfinex-derivatives","BTCF0:USTF0",1726066398636,0.21,55646.0,55637.0,0.089872]
["bitfinex-derivatives","BTCF0:USTF0",1726066399730,0.089863,55643.0,55637.0,0.089872]
["bitfinex-derivatives","BTCF0:USTF0",1726066400432,0.21,55643.0,55633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066400632,0.089871,55638.0,55633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066400837,0.0008,55634.0,55633.0,0.091879]
["bitfinex-derivatives","BTCF0:USTF0",1726066402743,0.0008,55634.0,55633.0,0.631119]
["bitfinex-derivatives","BTCF0:USTF0",1726066402935,0.089856,55647.0,55644.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1726066403138,0.01838139,55647.0,55642.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726066403361,0.0008,55643.0,55642.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726066403646,0.0008,55643.0,55642.0,0.089864]
["bitfinex-derivatives","BTCF0:USTF0",1726066404041,0.21,55652.0,55643.0,0.089861]
["bitfinex-derivatives","BTCF0:USTF0",1726066404542,0.21,55652.0,55638.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726066404735,0.21,55652.0,55633.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726066404736,0.0008,55639.0,55637.0,0.089871]
["bitfinex-derivatives","BTCF0:USTF0",1726066404938,0.0008,55638.0,55635.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726066405137,0.0008,55636.0,55635.0,0.299875]
["bitfinex-derivatives","BTCF0:USTF0",1726066405335,0.090671,55639.0,55636.0,0.089873]
["bitfinex-derivatives","BTCF0:USTF0",1726066405641,0.0008,55639.0,55633.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1726066406036,0.0008,55639.0,55634.0,0.089877]
["bitfinex-derivatives","BTCF0:USTF0",1726066406233,0.0008,55639.0,55633.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726066406436,0.0008,55634.0,55633.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726066406636,0.300677,55634.0,55633.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726066408938,0.090677,55634.0,55633.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726066409131,0.0008,55634.0,55633.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726066409336,0.0008,55634.0,55633.0,0.302679]
["bitfinex-derivatives","BTCF0:USTF0",1726066409733,0.0198959,55639.0,55633.0,0.302679]
["bitfinex-derivatives","BTCF0:USTF0",1726066409734,0.0008,55639.0,55638.0,0.179742]
["bitfinex-derivatives","BTCF0:USTF0",1726066409945,0.089847,55653.0,55650.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1726066410443,0.089848,55652.0,55646.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726066410646,0.089848,55652.0,55647.0,0.089856]
["bitfinex-derivatives","BTCF0:USTF0",1726066411139,0.21,55653.0,55641.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726066411340,0.0004,55642.0,55641.0,0.089866]
["bitfinex-derivatives","BTCF0:USTF0",1726066411545,0.01869107,55662.0,55658.0,0.089837]
["bitfinex-derivatives","BTCF0:USTF0",1726066411735,0.089819,55670.0,55661.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726066411934,0.089822,55668.0,55661.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726066412240,0.089829,55664.0,55658.0,0.089838]
["bitfinex-derivatives","BTCF0:USTF0",1726066412441,0.0004,55659.0,55658.0,0.089838]
["bitfinex-derivatives","BTCF0:USTF0",1726066412636,0.369822,55668.0,55658.0,0.089838]
["bitfinex-derivatives","BTCF0:USTF0",1726066412838,0.369822,55668.0,55651.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726066413143,0.0004,55652.0,55651.0,0.13495]
["bitfinex-derivatives","BTCF0:USTF0",1726066413549,0.0004,55652.0,55651.0,1.27403]
["bitfinex-derivatives","BTCF0:USTF0",1726066413844,0.0004,55652.0,55651.0,0.15358073]
["bitfinex-derivatives","BTCF0:USTF0",1726066414035,0.014,55668.0,55659.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1726066414239,0.089831,55663.0,55659.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1726066414542,0.089839,55658.0,55654.0,0.089844]
["bitfinex-derivatives","BTCF0:USTF0",1726066414740,0.0004,55655.0,55654.0,0.089844]
["bitfinex-derivatives","BTCF0:USTF0",1726066415142,0.089839,55658.0,55654.0,0.089844]
["bitfinex-derivatives","BTCF0:USTF0",1726066415937,0.411622,55669.0,55656.0,0.089841]
["bitfinex-derivatives","BTCF0:USTF0",1726066416142,0.28,55668.0,55657.0,0.089839]
["bitfinex-derivatives","BTCF0:USTF0",1726066416342,0.3218,55677.0,55659.0,0.089837]
["bitfinex-derivatives","BTCF0:USTF0",1726066416343,0.089831,55663.0,55659.0,0.089837]
["bitfinex-derivatives","BTCF0:USTF0",1726066416551,0.103831,55663.0,55659.0,0.090837]
["bitfinex-derivatives","BTCF0:USTF0",1726066416746,0.014,55663.0,55659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066417045,0.014,55663.0,55662.0,0.089832]
["bitfinex-derivatives","BTCF0:USTF0",1726066417547,0.089827,55666.0,55662.0,0.089832]
["bitfinex-derivatives","BTCF0:USTF0",1726066418143,0.28,55672.0,55657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066418144,0.28,55672.0,55657.0,0.089839]
["bitfinex-derivatives","BTCF0:USTF0",1726066418360,0.10383,55663.0,55662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066419045,0.014,55663.0,55662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066419746,0.014,55663.0,55662.0,0.090832]
["bitfinex-derivatives","BTCF0:USTF0",1726066419942,0.014,55666.0,55662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066420137,0.08983,55663.0,55662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066421454,0.10383,55663.0,55662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066421636,0.014,55663.0,55662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066421842,0.014,55663.0,55662.0,0.090832]
["bitfinex-derivatives","BTCF0:USTF0",1726066422148,0.10383,55663.0,55662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066422648,0.014,55663.0,55662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066423039,0.014,55663.0,55662.0,0.090832]
["bitfinex-derivatives","BTCF0:USTF0",1726066428049,0.014,55663.0,55662.0,0.180664]
["bitfinex-derivatives","BTCF0:USTF0",1726066428544,0.014,55663.0,55662.0,0.090832]
["bitfinex-derivatives","BTCF0:USTF0",1726066429543,0.014,55663.0,55662.0,0.180664]
["bitfinex-derivatives","BTCF0:USTF0",1726066429739,0.014,55663.0,55662.0,0.090832]
["bitfinex-derivatives","BTCF0:USTF0",1726066430339,0.014,55663.0,55662.0,0.180664]
["bitfinex-derivatives","BTCF0:USTF0",1726066430863,0.10892087,55670.0,55669.0,0.089821]
["bitfinex-derivatives","BTCF0:USTF0",1726066431040,0.01910187,55670.0,55669.0,0.089821]
["bitfinex-derivatives","BTCF0:USTF0",1726066431241,0.089799,55683.0,55670.0,0.089819]
["bitfinex-derivatives","BTCF0:USTF0",1726066431242,0.089817,55672.0,55670.0,0.089819]
["bitfinex-derivatives","BTCF0:USTF0",1726066431446,0.089817,55671.0,55670.0,0.089819]
["bitfinex-derivatives","BTCF0:USTF0",1726066432551,0.089816,55672.0,55670.0,0.089818]
["bitfinex-derivatives","BTCF0:USTF0",1726066432749,0.089815,55673.0,55666.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726066433056,0.014,55670.0,55669.0,0.090821]
["bitfinex-derivatives","BTCF0:USTF0",1726066433352,0.014,55670.0,55669.0,0.300821]
["bitfinex-derivatives","BTCF0:USTF0",1726066433653,0.089811,55675.0,55674.0,0.089813]
["bitfinex-derivatives","BTCF0:USTF0",1726066434240,0.089801,55682.0,55676.0,0.089808]
["bitfinex-derivatives","BTCF0:USTF0",1726066434444,0.089806,55678.0,55669.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726066434647,0.014,55670.0,55669.0,0.300821]
["bitfinex-derivatives","BTCF0:USTF0",1726066434847,0.014,55670.0,55669.0,0.74988]
["bitfinex-derivatives","BTCF0:USTF0",1726066434848,0.0004,55670.0,55669.0,0.74988]
["bitfinex-derivatives","BTCF0:USTF0",1726066435050,0.0477,55691.0,55688.0,0.089789]
["bitfinex-derivatives","BTCF0:USTF0",1726066435051,0.01912424,55691.0,55688.0,0.089789]
["bitfinex-derivatives","BTCF0:USTF0",1726066435257,0.21,55695.0,55688.0,0.089789]
["bitfinex-derivatives","BTCF0:USTF0",1726066435553,0.089787,55690.0,55688.0,0.089789]
["bitfinex-derivatives","BTCF0:USTF0",1726066436055,0.089781,55694.0,55686.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726066436356,0.01921469,55695.0,55694.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1726066436545,0.0477,55707.0,55689.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726066436546,0.089777,55696.0,55689.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726066436742,0.089779,55695.0,55690.0,0.089787]
["bitfinex-derivatives","BTCF0:USTF0",1726066436944,0.08978,55694.0,55686.0,0.089792]
["bitfinex-derivatives","BTCF0:USTF0",1726066437145,0.0004,55687.0,55686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066437355,0.090192,55687.0,55686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066437541,0.0004,55687.0,55686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066437954,0.0004,55687.0,55686.0,0.090793]
["bitfinex-derivatives","BTCF0:USTF0",1726066439155,0.0004,55687.0,55686.0,0.089793]
["bitfinex-derivatives","BTCF0:USTF0",1726066439356,0.0004,55687.0,55686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066439556,0.090192,55687.0,55686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066440060,0.0004,55687.0,55686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066440358,0.090192,55687.0,55686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066441550,0.300192,55687.0,55686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066442160,0.090192,55687.0,55686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066443056,0.0004,55687.0,55686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066443257,0.0004,55687.0,55686.0,0.300793]
["bitfinex-derivatives","BTCF0:USTF0",1726066443963,0.09859643,55713.0,55686.0,0.300793]
["bitfinex-derivatives","BTCF0:USTF0",1726066443964,0.01865892,55694.0,55686.0,1.439513]
["bitfinex-derivatives","BTCF0:USTF0",1726066444258,0.3218,55708.0,55693.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726066444454,0.3218,55708.0,55686.0,0.090793]
["bitfinex-derivatives","BTCF0:USTF0",1726066444455,0.089756,55710.0,55699.0,0.089771]
["bitfinex-derivatives","BTCF0:USTF0",1726066444658,0.089765,55704.0,55699.0,0.089771]
["bitfinex-derivatives","BTCF0:USTF0",1726066444852,0.21,55707.0,55699.0,0.089771]
["bitfinex-derivatives","BTCF0:USTF0",1726066445259,0.089767,55703.0,55699.0,0.089771]
["bitfinex-derivatives","BTCF0:USTF0",1726066445457,0.08976,55707.0,55694.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726066445661,0.01928057,55712.0,55702.0,0.319767]
["bitfinex-derivatives","BTCF0:USTF0",1726066445662,0.089759,55708.0,55702.0,0.319767]
["bitfinex-derivatives","BTCF0:USTF0",1726066445857,0.23,55717.0,55702.0,0.319767]
["bitfinex-derivatives","BTCF0:USTF0",1726066446167,0.089736,55722.0,55702.0,0.089767]
["bitfinex-derivatives","BTCF0:USTF0",1726066446168,0.23,55712.0,55702.0,0.089767]
["bitfinex-derivatives","BTCF0:USTF0",1726066446666,0.090648,55727.0,55711.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726066446965,0.090648,55727.0,55715.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726066447168,0.23,55728.0,55715.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726066447666,0.089737,55721.0,55718.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726066447868,0.319737,55721.0,55702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066448065,0.319737,55721.0,55709.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726066448272,0.11746958,55724.0,55713.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726066448273,0.089742,55718.0,55713.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726066448656,0.01906958,55724.0,55703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726066448856,0.089729,55727.0,55723.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726066449064,0.23,55730.0,55718.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726066449264,0.0004,55719.0,55711.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726066449470,0.0004,55712.0,55704.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726066449662,0.0004,55719.0,55718.0,0.089742]
["bitfinex-derivatives","BTCF0:USTF0",1726066449980,0.420403,55742.0,55718.0,0.089742]
["bitfinex-derivatives","BTCF0:USTF0",1726066449981,0.007,55724.0,55723.0,0.089734]
["bitfinex-derivatives","BTCF0:USTF0",1726066450176,0.007,55724.0,55723.0,0.858094]
["bitfinex-derivatives","BTCF0:USTF0",1726066450362,0.007,55724.0,55723.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726066450558,0.237,55724.0,55711.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726066450768,0.0074,55712.0,55711.0,0.089753]
["bitfinex-derivatives","BTCF0:USTF0",1726066451067,0.0074,55712.0,55711.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726066451068,0.007,55712.0,55711.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726066451370,0.089756,55709.0,55707.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1726066451569,0.007,55712.0,55707.0,0.368759]
["bitfinex-derivatives","BTCF0:USTF0",1726066451570,0.0004,55708.0,55707.0,0.368759]
["bitfinex-derivatives","BTCF0:USTF0",1726066453278,0.089754,55711.0,55707.0,0.368759]
["bitfinex-derivatives","BTCF0:USTF0",1726066454072,0.089754,55711.0,55708.0,0.089757]
["bitfinex-derivatives","BTCF0:USTF0",1726066454374,0.23,55720.0,55708.0,0.089757]
["bitfinex-derivatives","BTCF0:USTF0",1726066454762,0.3218,55722.0,55716.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726066454968,0.3218,55722.0,55721.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726066455271,0.34056581,55722.0,55721.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726066455777,0.34056581,55722.0,55721.0,0.319737]
["bitfinex-derivatives","BTCF0:USTF0",1726066456272,0.34056581,55722.0,55717.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726066456570,0.34056581,55722.0,55713.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726066456571,0.0004,55718.0,55713.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726066456766,0.0004,55714.0,55707.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726066456969,0.0004,55718.0,55713.0,0.31975]
["bitfinex-derivatives","BTCF0:USTF0",1726066457173,0.090142,55718.0,55713.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726066457373,0.0004,55718.0,55713.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726066457669,0.34056581,55722.0,55721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066457670,0.34856581,55722.0,55721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066458073,0.43830081,55722.0,55721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066459367,0.34856581,55722.0,55721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066459673,0.34056581,55722.0,55721.0,0.089737]
["bitfinex-derivatives","BTCF0:USTF0",1726066460065,0.34056581,55722.0,55721.0,0.183237]
["bitfinex-derivatives","BTCF0:USTF0",1726066460458,0.34756581,55722.0,55721.0,0.184237]
["bitfinex-derivatives","BTCF0:USTF0",1726066460661,0.3288,55722.0,55721.0,0.184237]
["bitfinex-derivatives","BTCF0:USTF0",1726066460859,0.3288,55722.0,55721.0,0.231237]
["bitfinex-derivatives","BTCF0:USTF0",1726066461166,0.31,55742.0,55721.0,0.231237]
["bitfinex-derivatives","BTCF0:USTF0",1726066461167,0.3218,55736.0,55721.0,1.2799]
["bitfinex-derivatives","BTCF0:USTF0",1726066461373,0.089711,55737.0,55729.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066461569,0.089711,55737.0,55734.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066461763,0.089705,55741.0,55734.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066461969,0.3218,55750.0,55734.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066462161,0.3218,55750.0,55734.0,0.399714]
["bitfinex-derivatives","BTCF0:USTF0",1726066462162,0.089706,55740.0,55734.0,0.399714]
["bitfinex-derivatives","BTCF0:USTF0",1726066462366,0.089706,55740.0,55734.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066462877,0.089695,55747.0,55743.0,0.089701]
["bitfinex-derivatives","BTCF0:USTF0",1726066463173,0.089705,55741.0,55739.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066463475,0.0004,55740.0,55739.0,0.089708]
["bitfinex-derivatives","BTCF0:USTF0",1726066464773,0.0004,55740.0,55739.0,0.090708]
["bitfinex-derivatives","BTCF0:USTF0",1726066465572,0.0004,55740.0,55739.0,0.690708]
["bitfinex-derivatives","BTCF0:USTF0",1726066466275,0.08995,55754.0,55739.0,1.1392]
["bitfinex-derivatives","BTCF0:USTF0",1726066466473,0.08995,55754.0,55753.0,0.399685]
["bitfinex-derivatives","BTCF0:USTF0",1726066466672,0.089672,55762.0,55753.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066466874,0.08995,55770.0,55759.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066467176,0.08995,55761.0,55759.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066467680,0.179624,55760.0,55759.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066468175,1.317664,55760.0,55745.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1726066468370,0.0004,55746.0,55741.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066468569,0.31,55744.0,55739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066468768,0.0004,55740.0,55739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066468979,0.089708,55739.0,55733.0,0.089717]
["bitfinex-derivatives","BTCF0:USTF0",1726066469182,0.0004,55740.0,55732.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726066469378,0.090114,55735.0,55731.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1726066469768,0.400114,55735.0,55731.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1726066470680,0.089719,55732.0,55731.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1726066470981,0.179438,55732.0,55731.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1726066471184,1.228399,55732.0,55716.0,0.1083434]
["bitfinex-derivatives","BTCF0:USTF0",1726066471485,0.0476,55739.0,55709.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726066471486,0.3104,55717.0,55709.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726066471684,0.3104,55717.0,55687.0,0.089791]
["bitfinex-derivatives","BTCF0:USTF0",1726066471685,0.0004,55710.0,55703.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726066471880,0.0004,55710.0,55707.0,0.05351625]
["bitfinex-derivatives","BTCF0:USTF0",1726066472074,0.0004,55710.0,55706.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066472275,0.0004,55707.0,55706.0,0.399761]
["bitfinex-derivatives","BTCF0:USTF0",1726066472470,0.0004,55710.0,55708.0,0.089758]
["bitfinex-derivatives","BTCF0:USTF0",1726066473175,0.0004,55710.0,55703.0,0.14381625]
["bitfinex-derivatives","BTCF0:USTF0",1726066473383,0.0004,55704.0,55703.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726066473579,0.089752,55712.0,55703.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726066473883,0.31,55715.0,55703.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726066474184,0.089757,55709.0,55703.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726066474483,0.32836084,55715.0,55703.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726066474684,0.08975,55713.0,55703.0,0.134865]
["bitfinex-derivatives","BTCF0:USTF0",1726066474880,0.32836084,55715.0,55698.0,0.07210488]
["bitfinex-derivatives","BTCF0:USTF0",1726066475082,0.0004,55699.0,55697.0,0.089775]
["bitfinex-derivatives","BTCF0:USTF0",1726066475385,0.0004,55698.0,55697.0,0.089775]
["bitfinex-derivatives","BTCF0:USTF0",1726066475575,0.0004,55699.0,55697.0,0.089775]
["bitfinex-derivatives","BTCF0:USTF0",1726066476376,0.0004,55699.0,55698.0,0.089774]
["bitfinex-derivatives","BTCF0:USTF0",1726066476975,0.0004,55699.0,55698.0,0.399774]
["bitfinex-derivatives","BTCF0:USTF0",1726066477286,0.3218,55716.0,55698.0,1.4486]
["bitfinex-derivatives","BTCF0:USTF0",1726066477580,0.08975,55713.0,55708.0,0.089757]
["bitfinex-derivatives","BTCF0:USTF0",1726066478175,0.089741,55719.0,55710.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1726066478375,0.31,55720.0,55710.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1726066478577,0.32893879,55720.0,55703.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066478772,0.32893879,55720.0,55708.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066478773,0.01893879,55720.0,55708.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066478976,0.31,55730.0,55709.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726066479188,0.089732,55725.0,55713.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066479386,0.31,55737.0,55718.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066479587,0.31,55737.0,55722.0,0.089735]
["bitfinex-derivatives","BTCF0:USTF0",1726066479883,0.31,55737.0,55720.0,0.089738]
["bitfinex-derivatives","BTCF0:USTF0",1726066480085,0.089724,55729.0,55726.0,0.05351625]
["bitfinex-derivatives","BTCF0:USTF0",1726066480292,0.089724,55729.0,55727.0,0.05351625]
["bitfinex-derivatives","BTCF0:USTF0",1726066480593,0.089724,55729.0,55726.0,0.05351625]
["bitfinex-derivatives","BTCF0:USTF0",1726066480795,0.0004,55727.0,55726.0,0.05351625]
["bitfinex-derivatives","BTCF0:USTF0",1726066481087,0.0004,55727.0,55723.0,0.16108885]
["bitfinex-derivatives","BTCF0:USTF0",1726066481296,0.0004,55724.0,55723.0,0.16108885]
["bitfinex-derivatives","BTCF0:USTF0",1726066481481,0.0004,55724.0,55721.0,0.07135485]
["bitfinex-derivatives","BTCF0:USTF0",1726066481682,0.090132,55724.0,55723.0,0.0535956]
["bitfinex-derivatives","BTCF0:USTF0",1726066481884,0.090132,55724.0,55720.0,0.16109285]
["bitfinex-derivatives","BTCF0:USTF0",1726066481885,0.089732,55724.0,55720.0,0.16109285]
["bitfinex-derivatives","BTCF0:USTF0",1726066482189,0.3218,55741.0,55726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066482484,0.31,55742.0,55729.0,0.05358611]
["bitfinex-derivatives","BTCF0:USTF0",1726066482689,0.31,55742.0,55730.0,0.05358611]
["bitfinex-derivatives","BTCF0:USTF0",1726066482985,0.089716,55734.0,55731.0,0.05358611]
["bitfinex-derivatives","BTCF0:USTF0",1726066483194,0.089711,55738.0,55732.0,0.05358611]
["bitfinex-derivatives","BTCF0:USTF0",1726066483382,0.31,55746.0,55736.0,0.089711]
["bitfinex-derivatives","BTCF0:USTF0",1726066483582,0.089717,55733.0,55731.0,0.05358611]
["bitfinex-derivatives","BTCF0:USTF0",1726066483787,0.0004,55732.0,55730.0,0.05358611]
["bitfinex-derivatives","BTCF0:USTF0",1726066483991,0.0004,55731.0,55727.0,0.05358611]
["bitfinex-derivatives","BTCF0:USTF0",1726066484180,0.089727,55727.0,55726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066484385,0.090127,55727.0,55726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066484690,0.0004,55732.0,55725.0,0.05358611]
["bitfinex-derivatives","BTCF0:USTF0",1726066484881,0.0004,55732.0,55728.0,0.05358611]
["bitfinex-derivatives","BTCF0:USTF0",1726066485086,0.01929083,55732.0,55729.0,0.10058611]
["bitfinex-derivatives","BTCF0:USTF0",1726066485289,0.0004,55732.0,55731.0,0.089721]
["bitfinex-derivatives","BTCF0:USTF0",1726066485597,0.0004,55732.0,55729.0,0.19031011]
["bitfinex-derivatives","BTCF0:USTF0",1726066485900,0.0004,55730.0,55729.0,0.136724]
["bitfinex-derivatives","BTCF0:USTF0",1726066486090,0.0004,55730.0,55719.0,0.1070325]
["bitfinex-derivatives","BTCF0:USTF0",1726066486091,0.089725,55728.0,55726.0,0.05358611]
["bitfinex-derivatives","BTCF0:USTF0",1726066486289,0.0004,55730.0,55724.0,0.089731]
["bitfinex-derivatives","BTCF0:USTF0",1726066486290,0.0004,55727.0,55724.0,0.089731]
["bitfinex-derivatives","BTCF0:USTF0",1726066486477,0.0004,55727.0,55725.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1726066486892,0.0004,55727.0,55726.0,0.089729]
["bitfinex-derivatives","BTCF0:USTF0",1726066487082,0.0004,55727.0,55726.0,0.185929]
["bitfinex-derivatives","BTCF0:USTF0",1726066487284,0.0004,55727.0,55726.0,1.324289]
["bitfinex-derivatives","BTCF0:USTF0",1726066487493,0.0004,55727.0,55726.0,1.414018]
["bitfinex-derivatives","BTCF0:USTF0",1726066487794,0.0004,55732.0,55731.0,0.089721]
["bitfinex-derivatives","BTCF0:USTF0",1726066488088,0.0004,55732.0,55731.0,0.938001]
["bitfinex-derivatives","BTCF0:USTF0",1726066488281,0.0004,55732.0,55731.0,1.59157222]
["bitfinex-derivatives","BTCF0:USTF0",1726066488482,0.0004,55732.0,55731.0,1.538001]
["bitfinex-derivatives","BTCF0:USTF0",1726066488891,0.01864992,55739.0,55737.0,0.089711]
["bitfinex-derivatives","BTCF0:USTF0",1726066489093,0.089705,55741.0,55737.0,0.089711]
["bitfinex-derivatives","BTCF0:USTF0",1726066489483,0.089705,55741.0,55738.0,0.089709]
["bitfinex-derivatives","BTCF0:USTF0",1726066489801,0.10891956,55741.0,55731.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726066489986,0.10891956,55741.0,55739.0,0.089708]
["bitfinex-derivatives","BTCF0:USTF0",1726066490188,0.10891956,55741.0,55740.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1726066490581,0.01921456,55741.0,55731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066490895,0.0004,55732.0,55731.0,0.090721]
["bitfinex-derivatives","BTCF0:USTF0",1726066491096,0.089112,55737.0,55735.0,0.089713]
["bitfinex-derivatives","BTCF0:USTF0",1726066491286,0.31,55745.0,55727.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1726066491595,0.0004,55728.0,55727.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1726066491784,0.0004,55728.0,55727.0,0.445027]
["bitfinex-derivatives","BTCF0:USTF0",1726066492498,0.089711,55737.0,55735.0,0.089714]
["bitfinex-derivatives","BTCF0:USTF0",1726066493293,0.089713,55736.0,55735.0,0.089714]
["bitfinex-derivatives","BTCF0:USTF0",1726066493599,0.329092,55745.0,55735.0,0.089714]
["bitfinex-derivatives","BTCF0:USTF0",1726066493600,0.089707,55740.0,55735.0,0.089714]
["bitfinex-derivatives","BTCF0:USTF0",1726066494097,0.0897,55744.0,55727.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1726066494287,0.31,55749.0,55732.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066494288,0.089705,55741.0,55732.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066494691,0.089701,55744.0,55732.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066494891,0.089701,55744.0,55740.0,0.089705]
["bitfinex-derivatives","BTCF0:USTF0",1726066495088,0.001,55737.0,55736.0,0.089712]
["bitfinex-derivatives","BTCF0:USTF0",1726066495395,0.0014,55737.0,55733.0,0.089717]
["bitfinex-derivatives","BTCF0:USTF0",1726066495591,0.0014,55737.0,55728.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066495592,0.0004,55734.0,55729.0,0.089723]
["bitfinex-derivatives","BTCF0:USTF0",1726066495800,0.0004,55734.0,55733.0,0.089717]
["bitfinex-derivatives","BTCF0:USTF0",1726066495985,0.311,55744.0,55740.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066496188,0.089705,55741.0,55740.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066496995,0.001,55744.0,55740.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066497296,0.001,55744.0,55743.0,0.089701]
["bitfinex-derivatives","BTCF0:USTF0",1726066497594,0.089705,55741.0,55740.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066497894,0.090105,55741.0,55740.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066498200,0.090105,55741.0,55738.0,0.089709]
["bitfinex-derivatives","BTCF0:USTF0",1726066498401,0.0004,55739.0,55738.0,0.089709]
["bitfinex-derivatives","BTCF0:USTF0",1726066499502,0.001,55741.0,55740.0,0.090306]
["bitfinex-derivatives","BTCF0:USTF0",1726066501201,0.001,55741.0,55740.0,0.400306]
["bitfinex-derivatives","BTCF0:USTF0",1726066501401,0.3218,55752.0,55740.0,0.400306]
["bitfinex-derivatives","BTCF0:USTF0",1726066501402,0.3218,55752.0,55748.0,0.089692]
["bitfinex-derivatives","BTCF0:USTF0",1726066501599,0.31,55760.0,55748.0,0.089692]
["bitfinex-derivatives","BTCF0:USTF0",1726066501798,0.31,55755.0,55745.0,0.089697]
["bitfinex-derivatives","BTCF0:USTF0",1726066502001,0.31,55755.0,55747.0,0.089693]
["bitfinex-derivatives","BTCF0:USTF0",1726066502509,0.089676,55759.0,55732.0,0.089719]
["bitfinex-derivatives","BTCF0:USTF0",1726066502510,0.31,55759.0,55740.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066502709,0.31,55759.0,55741.0,0.089704]
["bitfinex-derivatives","BTCF0:USTF0",1726066503188,0.089685,55754.0,55748.0,0.089692]
["bitfinex-derivatives","BTCF0:USTF0",1726066503395,0.089685,55753.0,55749.0,0.089691]
["bitfinex-derivatives","BTCF0:USTF0",1726066503606,0.001,55755.0,55745.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066503795,0.001,55755.0,55754.0,0.089684]
["bitfinex-derivatives","BTCF0:USTF0",1726066504897,0.089676,55759.0,55754.0,0.089684]
["bitfinex-derivatives","BTCF0:USTF0",1726066505098,0.0005,55761.0,55745.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066505294,0.411469,55764.0,55759.0,0.089675]
["bitfinex-derivatives","BTCF0:USTF0",1726066505496,0.089672,55761.0,55759.0,0.089675]
["bitfinex-derivatives","BTCF0:USTF0",1726066505890,0.001,55755.0,55754.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726066506095,0.0014,55755.0,55754.0,0.400684]
["bitfinex-derivatives","BTCF0:USTF0",1726066506291,0.0014,55755.0,55754.0,1.538764]
["bitfinex-derivatives","BTCF0:USTF0",1726066506498,0.001,55755.0,55754.0,1.538764]
["bitfinex-derivatives","BTCF0:USTF0",1726066507103,0.01843157,55770.0,55754.0,1.44908]
["bitfinex-derivatives","BTCF0:USTF0",1726066507303,0.089664,55767.0,55761.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066507506,0.089659,55770.0,55765.0,0.089665]
["bitfinex-derivatives","BTCF0:USTF0",1726066507695,0.31909621,55782.0,55761.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066507696,0.31,55778.0,55761.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066507898,0.08966,55769.0,55762.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1726066508106,0.08966,55769.0,55763.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1726066508304,0.0963,55777.0,55761.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066508305,0.089654,55773.0,55761.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066508506,0.089654,55773.0,55765.0,0.089666]
["bitfinex-derivatives","BTCF0:USTF0",1726066508697,0.001,55770.0,55765.0,0.090666]
["bitfinex-derivatives","BTCF0:USTF0",1726066509096,0.001,55770.0,55766.0,0.089664]
["bitfinex-derivatives","BTCF0:USTF0",1726066509309,0.001,55770.0,55768.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1726066509510,0.001,55770.0,55765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066509694,0.0004,55766.0,55765.0,0.400666]
["bitfinex-derivatives","BTCF0:USTF0",1726066510097,0.01849742,55778.0,55773.0,0.089653]
["bitfinex-derivatives","BTCF0:USTF0",1726066510302,0.089631,55787.0,55781.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1726066510606,0.0015,55789.0,55777.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066510807,0.0004,55778.0,55777.0,0.089647]
["bitfinex-derivatives","BTCF0:USTF0",1726066511001,0.089624,55792.0,55777.0,1.44784]
["bitfinex-derivatives","BTCF0:USTF0",1726066511207,0.089616,55797.0,55783.0,0.089636]
["bitfinex-derivatives","BTCF0:USTF0",1726066511403,0.089616,55797.0,55774.0,0.089651]
["bitfinex-derivatives","BTCF0:USTF0",1726066511404,0.31,55790.0,55774.0,0.089651]
["bitfinex-derivatives","BTCF0:USTF0",1726066511601,0.31,55790.0,55756.0,0.05357122]
["bitfinex-derivatives","BTCF0:USTF0",1726066511602,0.0004,55775.0,55764.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1726066511811,0.089658,55771.0,55768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066512311,0.31,55782.0,55768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066512507,0.31,55777.0,55774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066512704,0.08965,55775.0,55774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066513610,0.08965,55775.0,55761.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1726066513801,0.0004,55762.0,55761.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1726066514415,0.0004,55762.0,55740.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726066514416,0.089673,55761.0,55756.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1726066514607,0.089673,55761.0,55740.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726066514608,0.31,55779.0,55768.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066514911,0.17932,55769.0,55768.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066515308,0.17932,55769.0,55753.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066515309,0.39966,55769.0,55756.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1726066515521,0.0004,55757.0,55756.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1726066515712,0.089669,55763.0,55756.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1726066516015,0.089673,55761.0,55756.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1726066516213,0.089673,55761.0,55744.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066516430,0.088673,55761.0,55744.0,0.41884341]
["bitfinex-derivatives","BTCF0:USTF0",1726066516714,0.088673,55761.0,55729.0,1.55541122]
["bitfinex-derivatives","BTCF0:USTF0",1726066516715,0.0004,55745.0,55739.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066516903,0.0004,55745.0,55744.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1726066517622,0.0019,55760.0,55743.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1726066517909,0.0019,55760.0,55736.0,0.05357122]
["bitfinex-derivatives","BTCF0:USTF0",1726066517910,0.0004,55744.0,55736.0,0.05357122]
["bitfinex-derivatives","BTCF0:USTF0",1726066518117,0.0004,55744.0,55743.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066518310,0.3238,55763.0,55743.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1726066518512,0.3238,55763.0,55757.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066518513,0.091669,55763.0,55757.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066518916,0.089669,55763.0,55757.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066519216,0.0019,55776.0,55757.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066519416,0.0019,55776.0,55762.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066519605,0.089651,55775.0,55759.0,0.089675]
["bitfinex-derivatives","BTCF0:USTF0",1726066519809,0.0004,55760.0,55758.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726066520219,0.089676,55759.0,55752.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066520516,0.0004,55760.0,55754.0,0.089683]
["bitfinex-derivatives","BTCF0:USTF0",1726066521113,0.089679,55758.0,55750.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1726066521314,0.089679,55758.0,55751.0,0.089688]
["bitfinex-derivatives","BTCF0:USTF0",1726066521509,0.089679,55758.0,55747.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066521706,0.0004,55748.0,55735.0,0.089713]
["bitfinex-derivatives","BTCF0:USTF0",1726066521910,0.0004,55748.0,55728.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726066521911,0.0004,55736.0,55732.0,0.089718]
["bitfinex-derivatives","BTCF0:USTF0",1726066522109,0.0004,55736.0,55729.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726066522110,0.089709,55738.0,55729.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726066522305,0.089687,55752.0,55729.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726066522306,0.0004,55730.0,55729.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726066522519,0.089695,55748.0,55729.0,0.984344]
["bitfinex-derivatives","BTCF0:USTF0",1726066522714,0.31,55751.0,55747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066522913,0.179386,55748.0,55747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066523106,0.089693,55748.0,55747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066523310,1.13816,55748.0,55728.0,0.01877346]
["bitfinex-derivatives","BTCF0:USTF0",1726066523511,0.0004,55729.0,55725.0,0.089729]
["bitfinex-derivatives","BTCF0:USTF0",1726066523810,0.31,55739.0,55725.0,0.089729]
["bitfinex-derivatives","BTCF0:USTF0",1726066523811,0.0004,55726.0,55725.0,0.089729]
["bitfinex-derivatives","BTCF0:USTF0",1726066524010,0.31,55739.0,55722.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066524011,0.089709,55739.0,55726.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726066524210,0.089698,55746.0,55730.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066524409,0.08972,55732.0,55726.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726066524617,0.0004,55727.0,55726.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726066525124,0.0004,55727.0,55719.0,0.10127122]
["bitfinex-derivatives","BTCF0:USTF0",1726066525125,0.089722,55730.0,55729.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066525523,0.089719,55733.0,55729.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066526025,0.089707,55740.0,55731.0,0.089721]
["bitfinex-derivatives","BTCF0:USTF0",1726066526221,0.089707,55740.0,55730.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066526222,0.089702,55743.0,55730.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066526421,0.0004,55731.0,55730.0,0.399722]
["bitfinex-derivatives","BTCF0:USTF0",1726066526713,0.089697,55746.0,55737.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1726066527019,0.31,55749.0,55731.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726066527219,0.31,55749.0,55734.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1726066527615,0.32853996,55749.0,55734.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1726066527815,0.089694,55748.0,55734.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1726066528013,0.089705,55741.0,55731.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726066528217,0.0004,55732.0,55731.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726066528417,0.0004,55732.0,55731.0,0.137521]
["bitfinex-derivatives","BTCF0:USTF0",1726066528613,0.3218,55746.0,55731.0,1.18608]
["bitfinex-derivatives","BTCF0:USTF0",1726066528824,0.089693,55748.0,55743.0,0.089701]
["bitfinex-derivatives","BTCF0:USTF0",1726066529029,0.02253996,55749.0,55736.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066529327,0.0004,55737.0,55733.0,0.089717]
["bitfinex-derivatives","BTCF0:USTF0",1726066529515,0.0004,55737.0,55731.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1726066529716,0.0897,55744.0,55731.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1726066529915,0.3218,55748.0,55735.0,0.089714]
["bitfinex-derivatives","BTCF0:USTF0",1726066530216,0.31,55745.0,55731.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726066530417,0.0004,55732.0,55730.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1726066530939,0.0014,55732.0,55730.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1726066531117,0.0014,55732.0,55723.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726066531316,0.0004,55724.0,55723.0,0.136834]
["bitfinex-derivatives","BTCF0:USTF0",1726066531520,0.0004,55724.0,55719.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726066531721,0.0004,55720.0,55719.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726066531924,0.0004,55720.0,55719.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1726066532120,0.0004,55720.0,55719.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1726066532523,0.01960569,55720.0,55717.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726066532830,0.0004,55718.0,55706.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066533027,0.0004,55718.0,55707.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726066533028,0.0004,55711.0,55707.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726066533235,0.0004,55711.0,55700.0,0.07144815]
["bitfinex-derivatives","BTCF0:USTF0",1726066533236,0.0004,55708.0,55699.0,0.089772]
["bitfinex-derivatives","BTCF0:USTF0",1726066533424,0.0004,55711.0,55698.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726066533625,0.0004,55700.0,55699.0,0.089772]
["bitfinex-derivatives","BTCF0:USTF0",1726066533827,0.0004,55711.0,55705.0,0.089762]
["bitfinex-derivatives","BTCF0:USTF0",1726066534136,0.0004,55711.0,55700.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066534431,0.0004,55711.0,55698.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726066534432,0.32946076,55711.0,55698.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726066534633,0.0004,55699.0,55696.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1726066534818,0.0004,55699.0,55698.0,0.089774]
["bitfinex-derivatives","BTCF0:USTF0",1726066535425,0.0004,55699.0,55698.0,1.228374]
["bitfinex-derivatives","BTCF0:USTF0",1726066535626,0.400153,55711.0,55710.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066536026,1.538633,55711.0,55710.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066536529,0.08976,55707.0,55698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066536723,0.0004,55699.0,55698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066536924,0.08976,55707.0,55698.0,0.090773]
["bitfinex-derivatives","BTCF0:USTF0",1726066537827,0.32921133,55711.0,55701.0,0.089768]
["bitfinex-derivatives","BTCF0:USTF0",1726066538128,0.32921133,55711.0,55700.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066538129,0.089753,55711.0,55700.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066538437,0.3218,55717.0,55700.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066538438,0.3218,55717.0,55705.0,0.089762]
["bitfinex-derivatives","BTCF0:USTF0",1726066538728,0.004,55711.0,55710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066539320,0.08975,55713.0,55700.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066539617,0.089735,55722.0,55710.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066539818,0.089735,55722.0,55716.0,0.089744]
["bitfinex-derivatives","BTCF0:USTF0",1726066540425,0.089742,55718.0,55712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726066540620,0.089742,55718.0,55711.0,0.138253]
["bitfinex-derivatives","BTCF0:USTF0",1726066540923,0.089721,55731.0,55711.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726066540924,0.089734,55723.0,55711.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726066541231,0.31,55728.0,55716.0,0.089745]
["bitfinex-derivatives","BTCF0:USTF0",1726066541434,0.089728,55727.0,55711.0,0.138252]
["bitfinex-derivatives","BTCF0:USTF0",1726066541640,0.0004,55712.0,55711.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726066541926,0.08973,55726.0,55718.0,0.089741]
["bitfinex-derivatives","BTCF0:USTF0",1726066542130,0.089733,55724.0,55713.0,0.089748]
["bitfinex-derivatives","BTCF0:USTF0",1726066542319,0.089737,55721.0,55714.0,0.089748]
["bitfinex-derivatives","BTCF0:USTF0",1726066542516,0.089733,55724.0,55716.0,0.089745]
["bitfinex-derivatives","BTCF0:USTF0",1726066542726,0.089733,55724.0,55717.0,0.089742]
["bitfinex-derivatives","BTCF0:USTF0",1726066542930,0.314,55728.0,55711.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726066543134,0.089726,55728.0,55715.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066543321,0.004,55726.0,55718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066543625,0.004,55726.0,55722.0,0.089735]
["bitfinex-derivatives","BTCF0:USTF0",1726066543830,0.004,55726.0,55718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066544019,0.0004,55719.0,55718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066544926,0.0004,55719.0,55715.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066545135,0.0004,55716.0,55715.0,0.399746]
["bitfinex-derivatives","BTCF0:USTF0",1726066545319,0.0004,55716.0,55715.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1726066545921,0.0004,55716.0,55711.0,0.138253]
["bitfinex-derivatives","BTCF0:USTF0",1726066546131,0.0004,55712.0,55711.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726066546327,0.0004,55712.0,55711.0,0.138253]
["bitfinex-derivatives","BTCF0:USTF0",1726066546829,0.0004,55712.0,55711.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726066547426,0.0004,55712.0,55711.0,0.138253]
["bitfinex-derivatives","BTCF0:USTF0",1726066547621,0.0004,55712.0,55711.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726066548625,0.01947052,55712.0,55711.0,0.138253]
["bitfinex-derivatives","BTCF0:USTF0",1726066548822,0.0004,55712.0,55711.0,0.138253]
["bitfinex-derivatives","BTCF0:USTF0",1726066549026,0.0004,55712.0,55702.0,0.089767]
["bitfinex-derivatives","BTCF0:USTF0",1726066549027,0.088755,55710.0,55702.0,0.089767]
["bitfinex-derivatives","BTCF0:USTF0",1726066549231,0.0004,55703.0,55698.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726066549540,0.0004,55699.0,55698.0,0.139174]
["bitfinex-derivatives","BTCF0:USTF0",1726066549726,0.0004,55703.0,55698.0,0.139173]
["bitfinex-derivatives","BTCF0:USTF0",1726066549927,0.089772,55699.0,55698.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726066550130,0.089774,55698.0,55697.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726066550436,0.090174,55698.0,55697.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726066550742,0.089791,55688.0,55680.0,0.089802]
["bitfinex-derivatives","BTCF0:USTF0",1726066550925,0.0008,55681.0,55679.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726066551128,0.0008,55681.0,55680.0,0.089803]
["bitfinex-derivatives","BTCF0:USTF0",1726066552041,0.0008,55681.0,55680.0,0.090803]
["bitfinex-derivatives","BTCF0:USTF0",1726066552540,0.089777,55697.0,55688.0,0.089789]
["bitfinex-derivatives","BTCF0:USTF0",1726066552840,0.31,55703.0,55691.0,0.089785]
["bitfinex-derivatives","BTCF0:USTF0",1726066553036,0.31,55698.0,55680.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1726066553225,0.0008,55681.0,55680.0,0.091603]
["bitfinex-derivatives","BTCF0:USTF0",1726066553541,0.3218,55699.0,55692.0,0.089783]
["bitfinex-derivatives","BTCF0:USTF0",1726066553735,0.32869659,55704.0,55692.0,0.089783]
["bitfinex-derivatives","BTCF0:USTF0",1726066554135,0.089777,55696.0,55680.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726066554340,0.089777,55696.0,55685.0,0.05357122]
["bitfinex-derivatives","BTCF0:USTF0",1726066554743,0.089777,55696.0,55688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066554930,0.31,55699.0,55688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066555127,0.31,55694.0,55688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066555532,0.31,55694.0,55686.0,0.089793]
["bitfinex-derivatives","BTCF0:USTF0",1726066555732,0.0008,55687.0,55685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066555941,0.0008,55686.0,55685.0,0.090795]
["bitfinex-derivatives","BTCF0:USTF0",1726066556133,0.0008,55687.0,55685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066556437,0.0008,55687.0,55686.0,0.089793]
["bitfinex-derivatives","BTCF0:USTF0",1726066557140,0.089782,55693.0,55686.0,0.089793]
["bitfinex-derivatives","BTCF0:USTF0",1726066557335,0.089782,55693.0,55688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066557844,0.089784,55692.0,55688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066558041,0.089784,55692.0,55686.0,0.090793]
["bitfinex-derivatives","BTCF0:USTF0",1726066558243,0.0004,55687.0,55686.0,0.090793]
["bitfinex-derivatives","BTCF0:USTF0",1726066558441,0.0004,55687.0,55686.0,0.14436422]
["bitfinex-derivatives","BTCF0:USTF0",1726066558837,0.0004,55687.0,55684.0,0.05357122]
["bitfinex-derivatives","BTCF0:USTF0",1726066559037,0.089776,55697.0,55688.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066559249,0.399788,55689.0,55688.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066559650,0.399788,55689.0,55688.0,0.00021417]
["bitfinex-derivatives","BTCF0:USTF0",1726066559651,1.628296,55689.0,55688.0,0.00021417]
["bitfinex-derivatives","BTCF0:USTF0",1726066560639,1.538508,55689.0,55688.0,0.00021417]
["bitfinex-derivatives","BTCF0:USTF0",1726066561147,0.001,55687.0,55683.0,0.089797]
["bitfinex-derivatives","BTCF0:USTF0",1726066561448,0.0004,55684.0,55682.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726066561645,0.0004,55683.0,55682.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726066561844,0.0004,55684.0,55682.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726066562041,0.006,55689.0,55688.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066562446,0.089781,55694.0,55688.0,0.139789]
["bitfinex-derivatives","BTCF0:USTF0",1726066562642,0.31,55700.0,55688.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726066562643,0.34078405,55697.0,55688.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726066562837,0.31,55695.0,55688.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726066563036,0.089782,55693.0,55689.0,0.089788]
["bitfinex-derivatives","BTCF0:USTF0",1726066563237,0.089768,55702.0,55690.0,0.089786]
["bitfinex-derivatives","BTCF0:USTF0",1726066563448,0.089777,55697.0,55690.0,0.089786]
["bitfinex-derivatives","BTCF0:USTF0",1726066563648,0.31,55705.0,55688.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726066563849,0.01878063,55705.0,55700.0,0.089769]
["bitfinex-derivatives","BTCF0:USTF0",1726066564154,0.089755,55710.0,55698.0,0.36353472]
["bitfinex-derivatives","BTCF0:USTF0",1726066564351,0.0004,55699.0,55698.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066564538,0.0471,55725.0,55717.0,0.089742]
["bitfinex-derivatives","BTCF0:USTF0",1726066564539,0.31,55725.0,55717.0,0.089742]
["bitfinex-derivatives","BTCF0:USTF0",1726066564740,0.31,55725.0,55713.0,0.089749]
["bitfinex-derivatives","BTCF0:USTF0",1726066564943,0.32848869,55725.0,55714.0,0.089748]
["bitfinex-derivatives","BTCF0:USTF0",1726066565145,0.089732,55724.0,55714.0,0.089748]
["bitfinex-derivatives","BTCF0:USTF0",1726066565647,0.089732,55724.0,55708.0,0.11766183]
["bitfinex-derivatives","BTCF0:USTF0",1726066565648,0.32848869,55725.0,55711.0,0.05352137]
["bitfinex-derivatives","BTCF0:USTF0",1726066565841,0.01848869,55725.0,55717.0,0.089743]
["bitfinex-derivatives","BTCF0:USTF0",1726066566146,0.31,55729.0,55717.0,0.14326437]
["bitfinex-derivatives","BTCF0:USTF0",1726066566353,0.31,55729.0,55717.0,0.089743]
["bitfinex-derivatives","BTCF0:USTF0",1726066566547,0.31,55729.0,55716.0,0.05352137]
["bitfinex-derivatives","BTCF0:USTF0",1726066566847,0.0004,55717.0,55715.0,0.05352137]
["bitfinex-derivatives","BTCF0:USTF0",1726066567153,0.0004,55716.0,55715.0,0.14326737]
["bitfinex-derivatives","BTCF0:USTF0",1726066567360,0.0004,55716.0,55714.0,0.05348467]
["bitfinex-derivatives","BTCF0:USTF0",1726066567539,0.0004,55716.0,55710.0,0.16111583]
["bitfinex-derivatives","BTCF0:USTF0",1726066567540,0.0004,55716.0,55713.0,0.05348467]
["bitfinex-derivatives","BTCF0:USTF0",1726066567741,0.0004,55714.0,55713.0,0.05348467]
["bitfinex-derivatives","BTCF0:USTF0",1726066568052,0.0004,55715.0,55712.0,0.05348467]
["bitfinex-derivatives","BTCF0:USTF0",1726066568243,0.0004,55715.0,55714.0,0.089748]
["bitfinex-derivatives","BTCF0:USTF0",1726066568549,0.0004,55715.0,55714.0,0.14323267]
["bitfinex-derivatives","BTCF0:USTF0",1726066568746,0.31,55734.0,55714.0,1.13844]
["bitfinex-derivatives","BTCF0:USTF0",1726066568950,0.089703,55742.0,55731.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066569151,0.08971,55738.0,55730.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1726066569340,0.0004,55731.0,55728.0,0.089725]
["bitfinex-derivatives","BTCF0:USTF0",1726066569648,0.01851235,55744.0,55738.0,0.089709]
["bitfinex-derivatives","BTCF0:USTF0",1726066569841,0.31,55752.0,55743.0,0.089701]
["bitfinex-derivatives","BTCF0:USTF0",1726066569842,0.089688,55752.0,55743.0,0.089701]
["bitfinex-derivatives","BTCF0:USTF0",1726066570148,0.01882503,55755.0,55747.0,0.089695]
["bitfinex-derivatives","BTCF0:USTF0",1726066570348,0.089682,55755.0,55747.0,0.089695]
["bitfinex-derivatives","BTCF0:USTF0",1726066570541,0.089682,55755.0,55740.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066570542,0.089674,55760.0,55752.0,0.089687]
["bitfinex-derivatives","BTCF0:USTF0",1726066570839,0.089674,55760.0,55733.0,0.089716]
["bitfinex-derivatives","BTCF0:USTF0",1726066570840,0.089674,55760.0,55753.0,0.089685]
["bitfinex-derivatives","BTCF0:USTF0",1726066571245,0.10880041,55760.0,55753.0,0.089685]
["bitfinex-derivatives","BTCF0:USTF0",1726066571553,0.01912641,55760.0,55754.0,0.089683]
["bitfinex-derivatives","BTCF0:USTF0",1726066571734,0.089668,55764.0,55754.0,0.089683]
["bitfinex-derivatives","BTCF0:USTF0",1726066571940,0.31,55766.0,55754.0,0.089683]
["bitfinex-derivatives","BTCF0:USTF0",1726066572252,0.089671,55762.0,55749.0,0.089691]
["bitfinex-derivatives","BTCF0:USTF0",1726066572440,0.089671,55762.0,55746.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726066572441,0.0008,55750.0,55746.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726066572643,0.0008,55747.0,55746.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726066572954,0.0008,55750.0,55746.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726066573451,0.0008,55750.0,55749.0,0.089692]
["bitfinex-derivatives","BTCF0:USTF0",1726066573954,0.08966,55769.0,55749.0,1.66812]
["bitfinex-derivatives","BTCF0:USTF0",1726066574148,0.53104001,55776.0,55756.0,0.61968]
["bitfinex-derivatives","BTCF0:USTF0",1726066574342,0.53,55776.0,55757.0,0.089679]
["bitfinex-derivatives","BTCF0:USTF0",1726066574651,0.53,55776.0,55756.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726066574952,0.0047,55777.0,55763.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1726066575150,0.02358836,55777.0,55763.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1726066575354,0.0047,55777.0,55763.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1726066575546,0.089657,55771.0,55761.0,0.619672]
["bitfinex-derivatives","BTCF0:USTF0",1726066575741,0.0008,55762.0,55761.0,0.619672]
["bitfinex-derivatives","BTCF0:USTF0",1726066575941,0.0008,55762.0,55761.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1726066576656,0.0194325,55762.0,55761.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1726066576855,0.0008,55762.0,55761.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1726066577452,0.0008,55762.0,55761.0,0.090672]
["bitfinex-derivatives","BTCF0:USTF0",1726066578551,0.0008,55762.0,55761.0,0.620672]
["bitfinex-derivatives","BTCF0:USTF0",1726066578850,0.0008,55762.0,55761.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1726066579440,0.01884585,55762.0,55761.0,1.069]
["bitfinex-derivatives","BTCF0:USTF0",1726066579745,0.01783882,55768.0,55761.0,1.669]
["bitfinex-derivatives","BTCF0:USTF0",1726066579939,0.089649,55776.0,55767.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1726066580151,0.089649,55776.0,55766.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726066580453,0.0008,55767.0,55766.0,0.619664]
["bitfinex-derivatives","BTCF0:USTF0",1726066580654,0.089649,55776.0,55766.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726066580855,0.01843831,55779.0,55778.0,0.089645]
["bitfinex-derivatives","BTCF0:USTF0",1726066581041,0.089637,55783.0,55775.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726066581244,0.3218,55793.0,55775.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726066581443,0.00887479,55794.0,55777.0,0.089646]
["bitfinex-derivatives","BTCF0:USTF0",1726066581444,0.5347,55792.0,55777.0,0.089646]
["bitfinex-derivatives","BTCF0:USTF0",1726066581951,0.089644,55779.0,55770.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726066582151,0.089644,55779.0,55773.0,0.089653]
["bitfinex-derivatives","BTCF0:USTF0",1726066582342,0.089645,55778.0,55770.0,0.619658]
["bitfinex-derivatives","BTCF0:USTF0",1726066582647,0.0004,55771.0,55770.0,0.619658]
["bitfinex-derivatives","BTCF0:USTF0",1726066582846,0.3218,55789.0,55770.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726066582847,0.267835,55789.0,55770.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726066583056,0.089637,55784.0,55777.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726066583359,0.089637,55784.0,55777.0,0.619646]
["bitfinex-derivatives","BTCF0:USTF0",1726066583559,0.089637,55784.0,55777.0,0.620646]
["bitfinex-derivatives","BTCF0:USTF0",1726066583852,0.27643249,55789.0,55777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066584045,0.089634,55785.0,55777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066584246,0.089634,55785.0,55779.0,0.089643]
["bitfinex-derivatives","BTCF0:USTF0",1726066585053,0.27643249,55789.0,55777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066585357,0.27643249,55789.0,55778.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726066585656,0.089635,55785.0,55777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066585953,0.0004,55778.0,55777.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1726066586144,0.0004,55778.0,55777.0,0.620647]
["bitfinex-derivatives","BTCF0:USTF0",1726066586954,0.0004,55778.0,55777.0,0.090647]
["bitfinex-derivatives","BTCF0:USTF0",1726066587252,0.0004,55778.0,55777.0,0.620647]
["bitfinex-derivatives","BTCF0:USTF0",1726066588352,0.0004,55778.0,55777.0,0.619647]
["bitfinex-derivatives","BTCF0:USTF0",1726066588554,0.0004,55778.0,55777.0,0.620647]
["bitfinex-derivatives","BTCF0:USTF0",1726066589759,0.0004,55778.0,55777.0,1.848134]
["bitfinex-derivatives","BTCF0:USTF0",1726066590063,0.089629,55788.0,55786.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726066590356,0.00092,55797.0,55791.0,0.089624]
["bitfinex-derivatives","BTCF0:USTF0",1726066590563,0.258835,55801.0,55791.0,0.089623]
["bitfinex-derivatives","BTCF0:USTF0",1726066590860,0.089606,55803.0,55797.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726066591059,0.01807132,55803.0,55798.0,0.089612]
["bitfinex-derivatives","BTCF0:USTF0",1726066591256,0.01807132,55803.0,55797.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726066591257,0.089603,55805.0,55797.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726066591556,0.26768753,55810.0,55784.0,0.089635]
["bitfinex-derivatives","BTCF0:USTF0",1726066591557,0.27644919,55810.0,55793.0,0.089621]
["bitfinex-derivatives","BTCF0:USTF0",1726066591749,0.0004,55794.0,55792.0,0.619622]
["bitfinex-derivatives","BTCF0:USTF0",1726066591950,0.27644919,55810.0,55793.0,0.089621]
["bitfinex-derivatives","BTCF0:USTF0",1726066592262,0.089615,55797.0,55792.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726066592657,0.0004,55793.0,55792.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726066592850,0.089608,55801.0,55792.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726066593046,0.089608,55801.0,55795.0,0.089618]
["bitfinex-derivatives","BTCF0:USTF0",1726066593553,0.089602,55805.0,55797.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1726066593749,0.089598,55808.0,55802.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726066593953,0.089599,55807.0,55802.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1726066594152,0.0896,55806.0,55802.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066594564,0.27644919,55810.0,55802.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066594760,0.089599,55807.0,55803.0,0.089605]
["bitfinex-derivatives","BTCF0:USTF0",1726066595060,0.01761419,55810.0,55799.0,0.089611]
["bitfinex-derivatives","BTCF0:USTF0",1726066595362,0.089578,55820.0,55799.0,0.179222]
["bitfinex-derivatives","BTCF0:USTF0",1726066595550,0.01773064,55820.0,55818.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066595749,0.0713,55835.0,55814.0,0.089587]
["bitfinex-derivatives","BTCF0:USTF0",1726066595750,0.31,55829.0,55814.0,0.089587]
["bitfinex-derivatives","BTCF0:USTF0",1726066595956,0.31,55829.0,55808.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726066595957,0.0004,55815.0,55810.0,0.089593]
["bitfinex-derivatives","BTCF0:USTF0",1726066596159,0.0004,55811.0,55810.0,0.089593]
["bitfinex-derivatives","BTCF0:USTF0",1726066596364,0.31,55831.0,55808.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726066596660,0.08948947,55835.0,55817.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066596861,0.31,55832.0,55817.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066597161,0.089596,55809.0,55803.0,0.05346561]
["bitfinex-derivatives","BTCF0:USTF0",1726066597357,0.089576,55821.0,55802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066597358,0.089589,55814.0,55802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066597659,0.0713,55820.0,55805.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066597859,0.31,55818.0,55802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066598164,0.0004,55803.0,55802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066598758,0.31,55810.0,55795.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1726066598759,0.3094,55810.0,55795.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1726066598960,0.089603,55805.0,55797.0,0.089614]
["bitfinex-derivatives","BTCF0:USTF0",1726066599165,0.3094,55810.0,55797.0,0.089614]
["bitfinex-derivatives","BTCF0:USTF0",1726066599553,0.3094,55810.0,55792.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066599554,0.089605,55803.0,55792.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066599759,0.0004,55793.0,55792.0,0.399623]
["bitfinex-derivatives","BTCF0:USTF0",1726066600052,0.31,55800.0,55781.0,0.36346561]
["bitfinex-derivatives","BTCF0:USTF0",1726066600355,0.3364,55800.0,55781.0,0.32774857]
["bitfinex-derivatives","BTCF0:USTF0",1726066600552,0.11501,55800.0,55786.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066600754,0.31,55795.0,55779.0,0.089643]
["bitfinex-derivatives","BTCF0:USTF0",1726066600954,0.31,55795.0,55769.0,0.08919375]
["bitfinex-derivatives","BTCF0:USTF0",1726066600955,0.0004,55780.0,55774.0,0.089651]
["bitfinex-derivatives","BTCF0:USTF0",1726066601267,0.0004,55780.0,55774.0,0.399651]
["bitfinex-derivatives","BTCF0:USTF0",1726066601563,0.0004,55780.0,55774.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066601988,0.31,55795.0,55781.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066602663,0.31,55790.0,55781.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066602852,0.089636,55784.0,55781.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066603357,0.689635,55784.0,55781.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066603557,0.089635,55784.0,55781.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066603757,0.001,55780.0,55774.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066603967,0.001,55780.0,55779.0,0.089643]
["bitfinex-derivatives","BTCF0:USTF0",1726066604165,0.001,55780.0,55779.0,0.399643]
["bitfinex-derivatives","BTCF0:USTF0",1726066604564,0.08962,55794.0,55782.0,0.089638]
["bitfinex-derivatives","BTCF0:USTF0",1726066604760,0.014,55784.0,55783.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1726066606761,0.0254,55800.0,55782.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726066607065,0.089615,55797.0,55784.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066607260,0.0254,55800.0,55793.0,0.089621]
["bitfinex-derivatives","BTCF0:USTF0",1726066607456,0.137507,55802.0,55798.0,0.05346561]
["bitfinex-derivatives","BTCF0:USTF0",1726066607665,0.137507,55802.0,55795.0,0.07128748]
["bitfinex-derivatives","BTCF0:USTF0",1726066607666,0.01763726,55802.0,55797.0,0.05346561]
["bitfinex-derivatives","BTCF0:USTF0",1726066607864,0.01763726,55802.0,55795.0,0.07128748]
["bitfinex-derivatives","BTCF0:USTF0",1726066607865,0.089604,55804.0,55801.0,0.05346561]
["bitfinex-derivatives","BTCF0:USTF0",1726066608062,0.089605,55803.0,55801.0,0.05346561]
["bitfinex-derivatives","BTCF0:USTF0",1726066608369,0.089597,55808.0,55801.0,0.05246561]
["bitfinex-derivatives","BTCF0:USTF0",1726066608672,0.31,55809.0,55802.0,0.05246561]
["bitfinex-derivatives","BTCF0:USTF0",1726066608858,0.01835729,55810.0,55802.0,0.07128748]
["bitfinex-derivatives","BTCF0:USTF0",1726066609061,0.01835729,55810.0,55804.0,0.07128748]
["bitfinex-derivatives","BTCF0:USTF0",1726066609259,0.01835729,55810.0,55806.0,0.07128748]
["bitfinex-derivatives","BTCF0:USTF0",1726066609461,0.01835729,55810.0,55807.0,0.07128748]
["bitfinex-derivatives","BTCF0:USTF0",1726066609759,0.01835729,55810.0,55807.0,0.08919375]
["bitfinex-derivatives","BTCF0:USTF0",1726066609960,0.10795129,55810.0,55809.0,0.0712901]
["bitfinex-derivatives","BTCF0:USTF0",1726066610265,0.089597,55808.0,55807.0,0.0702901]
["bitfinex-derivatives","BTCF0:USTF0",1726066610468,0.089599,55807.0,55803.0,0.08919375]
["bitfinex-derivatives","BTCF0:USTF0",1726066610661,0.0004,55804.0,55803.0,0.08919375]
["bitfinex-derivatives","BTCF0:USTF0",1726066610858,0.089602,55805.0,55801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066611059,0.0004,55808.0,55803.0,0.08913254]
["bitfinex-derivatives","BTCF0:USTF0",1726066611463,0.089998,55808.0,55803.0,0.08913254]
["bitfinex-derivatives","BTCF0:USTF0",1726066611655,0.089998,55808.0,55802.0,0.17873854]
["bitfinex-derivatives","BTCF0:USTF0",1726066611857,0.089607,55802.0,55801.0,0.08913254]
["bitfinex-derivatives","BTCF0:USTF0",1726066612072,0.089607,55802.0,55799.0,0.08913254]
["bitfinex-derivatives","BTCF0:USTF0",1726066612073,0.090007,55802.0,55799.0,0.08913254]
["bitfinex-derivatives","BTCF0:USTF0",1726066612263,0.0004,55800.0,55798.0,0.08913254]
["bitfinex-derivatives","BTCF0:USTF0",1726066612457,0.089607,55802.0,55798.0,0.08913254]
["bitfinex-derivatives","BTCF0:USTF0",1726066612458,0.0004,55799.0,55798.0,0.08913254]
["bitfinex-derivatives","BTCF0:USTF0",1726066612667,0.089607,55802.0,55798.0,0.22430793]
["bitfinex-derivatives","BTCF0:USTF0",1726066612969,0.0004,55803.0,55798.0,0.08913254]
["bitfinex-derivatives","BTCF0:USTF0",1726066613172,0.011,55804.0,55803.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066613565,0.100603,55804.0,55803.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066613768,0.011,55804.0,55803.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066613962,0.089603,55805.0,55800.0,0.08913254]
["bitfinex-derivatives","BTCF0:USTF0",1726066614162,0.0004,55801.0,55800.0,0.17874254]
["bitfinex-derivatives","BTCF0:USTF0",1726066614367,0.011,55802.0,55801.0,0.089608]
["bitfinex-derivatives","BTCF0:USTF0",1726066614775,0.011,55802.0,55798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066615069,0.10751939,55808.0,55803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066615070,0.012,55804.0,55803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066616178,0.012,55804.0,55803.0,0.090605]
["bitfinex-derivatives","BTCF0:USTF0",1726066616773,0.01792239,55808.0,55803.0,0.089605]
["bitfinex-derivatives","BTCF0:USTF0",1726066616967,0.089593,55811.0,55805.0,0.089601]
["bitfinex-derivatives","BTCF0:USTF0",1726066617280,0.258835,55815.0,55801.0,0.090608]
["bitfinex-derivatives","BTCF0:USTF0",1726066617469,0.0004,55802.0,55801.0,0.089608]
["bitfinex-derivatives","BTCF0:USTF0",1726066617663,0.012,55804.0,55803.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066617974,0.101603,55804.0,55803.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066618172,1.239203,55804.0,55803.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066618369,0.089605,55803.0,55790.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726066618571,0.0004,55791.0,55790.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1726066618767,0.0486,55806.0,55794.0,0.089619]
["bitfinex-derivatives","BTCF0:USTF0",1726066618768,0.089609,55801.0,55794.0,0.089619]
["bitfinex-derivatives","BTCF0:USTF0",1726066618974,0.089609,55801.0,55790.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1726066619172,0.0004,55791.0,55790.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1726066619370,0.089598,55808.0,55790.0,0.89522]
["bitfinex-derivatives","BTCF0:USTF0",1726066619566,0.089598,55808.0,55800.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1726066619768,0.089602,55805.0,55800.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1726066620170,0.013,55804.0,55800.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1726066620380,0.013,55804.0,55792.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066620987,0.01775197,55809.0,55792.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066621173,0.089608,55801.0,55800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066621677,0.013,55805.0,55800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066622066,0.089608,55801.0,55800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066622480,0.004,55804.0,55794.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066622670,0.004,55804.0,55790.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726066622671,0.004,55804.0,55803.0,0.089605]
["bitfinex-derivatives","BTCF0:USTF0",1726066623688,0.004,55804.0,55800.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726066623689,0.004,55804.0,55801.0,0.089608]
["bitfinex-derivatives","BTCF0:USTF0",1726066623888,0.004,55804.0,55802.0,0.089606]
["bitfinex-derivatives","BTCF0:USTF0",1726066624175,0.004,55804.0,55790.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726066624376,0.0004,55791.0,55790.0,0.137126]
["bitfinex-derivatives","BTCF0:USTF0",1726066624778,0.089011,55799.0,55790.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726066624982,0.089613,55798.0,55792.0,0.089621]
["bitfinex-derivatives","BTCF0:USTF0",1726066625277,0.089613,55798.0,55790.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726066625278,0.006,55801.0,55800.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1726066625680,0.10715944,55805.0,55801.0,0.089608]
["bitfinex-derivatives","BTCF0:USTF0",1726066625982,0.01755744,55805.0,55800.0,0.089609]
["bitfinex-derivatives","BTCF0:USTF0",1726066626168,0.089613,55798.0,55790.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726066626373,0.0004,55791.0,55790.0,0.137126]
["bitfinex-derivatives","BTCF0:USTF0",1726066626566,0.089613,55798.0,55792.0,0.089622]
["bitfinex-derivatives","BTCF0:USTF0",1726066626767,0.3104,55801.0,55790.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726066626971,0.0004,55801.0,55790.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726066627177,0.0004,55801.0,55795.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066627379,0.0004,55801.0,55800.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1726066627679,0.0044,55801.0,55800.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1726066628073,0.094008,55801.0,55793.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066628273,0.02217695,55801.0,55798.0,0.089612]
["bitfinex-derivatives","BTCF0:USTF0",1726066628574,0.02617695,55801.0,55800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066628769,1.56342495,55801.0,55790.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726066629077,0.0004,55791.0,55781.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1726066629290,0.0004,55791.0,55778.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726066629291,0.0004,55782.0,55778.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726066629473,0.0004,55779.0,55778.0,0.139045]
["bitfinex-derivatives","BTCF0:USTF0",1726066629675,0.0004,55791.0,55778.0,0.139045]
["bitfinex-derivatives","BTCF0:USTF0",1726066629676,0.0004,55791.0,55784.0,0.089634]
["bitfinex-derivatives","BTCF0:USTF0",1726066629982,0.090024,55791.0,55785.0,0.089634]
["bitfinex-derivatives","BTCF0:USTF0",1726066630175,0.0004,55791.0,55778.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726066630374,0.0004,55779.0,55778.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726066631378,0.0004,55779.0,55778.0,0.139045]
["bitfinex-derivatives","BTCF0:USTF0",1726066631569,0.090043,55779.0,55778.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726066631769,0.089646,55778.0,55767.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726066631967,0.0004,55779.0,55770.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726066632180,0.0034,55791.0,55776.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066632381,0.089632,55786.0,55776.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066632686,0.089628,55789.0,55776.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066632882,0.089628,55789.0,55777.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726066633067,0.089628,55789.0,55780.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1726066633270,0.0004,55791.0,55778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066633467,0.0004,55791.0,55783.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1726066633676,0.0004,55791.0,55784.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726066633881,0.0004,55791.0,55785.0,0.089634]
["bitfinex-derivatives","BTCF0:USTF0",1726066634377,0.0004,55791.0,55790.0,0.089626]
["bitfinex-derivatives","BTCF0:USTF0",1726066634580,0.0004,55791.0,55790.0,0.399626]
["bitfinex-derivatives","BTCF0:USTF0",1726066635674,0.0004,55791.0,55784.0,0.136234]
["bitfinex-derivatives","BTCF0:USTF0",1726066635877,0.0004,55785.0,55784.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726066636076,0.0004,55785.0,55777.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726066636278,0.0004,55778.0,55774.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726066636470,0.0004,55778.0,55777.0,0.089645]
["bitfinex-derivatives","BTCF0:USTF0",1726066636679,0.0004,55778.0,55774.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1726066636872,0.0008,55775.0,55774.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1726066637074,0.0004,55775.0,55774.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726066637880,0.0004,55775.0,55764.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066638081,0.0004,55775.0,55770.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726066638276,0.089647,55777.0,55770.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726066638582,0.01821062,55777.0,55770.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726066638778,0.0004,55778.0,55775.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1726066638982,0.0004,55778.0,55773.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066638983,0.0004,55778.0,55777.0,0.089647]
["bitfinex-derivatives","BTCF0:USTF0",1726066639283,0.001,55775.0,55774.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726066639782,0.0014,55775.0,55774.0,0.136551]
["bitfinex-derivatives","BTCF0:USTF0",1726066640284,0.01833885,55778.0,55774.0,0.136551]
["bitfinex-derivatives","BTCF0:USTF0",1726066640285,0.02433885,55778.0,55777.0,0.089647]
["bitfinex-derivatives","BTCF0:USTF0",1726066640583,0.02433885,55778.0,55777.0,0.399647]
["bitfinex-derivatives","BTCF0:USTF0",1726066640584,0.0064,55778.0,55777.0,0.399647]
["bitfinex-derivatives","BTCF0:USTF0",1726066641389,0.258835,55795.0,55785.0,0.089634]
["bitfinex-derivatives","BTCF0:USTF0",1726066641575,0.089629,55788.0,55786.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726066641778,0.089634,55785.0,55778.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066641972,0.0004,55779.0,55778.0,0.399645]
["bitfinex-derivatives","BTCF0:USTF0",1726066642971,0.258835,55793.0,55778.0,1.44784]
["bitfinex-derivatives","BTCF0:USTF0",1726066643187,0.258835,55793.0,55777.0,0.01773828]
["bitfinex-derivatives","BTCF0:USTF0",1726066643188,0.089628,55789.0,55786.0,0.089631]
["bitfinex-derivatives","BTCF0:USTF0",1726066643378,0.007,55788.0,55786.0,0.090631]
["bitfinex-derivatives","BTCF0:USTF0",1726066643689,0.089631,55787.0,55786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066644287,1.227391,55787.0,55786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066644491,1.627022,55787.0,55786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726066644878,0.089645,55778.0,55771.0,0.089656]
["bitfinex-derivatives","BTCF0:USTF0",1726066645078,0.089643,55779.0,55778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066645877,0.089639,55782.0,55768.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066646077,0.089639,55782.0,55773.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066646078,0.088639,55782.0,55773.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066646293,0.089633,55786.0,55778.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066646475,0.089633,55786.0,55781.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1726066646675,0.089635,55785.0,55778.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066646978,0.0004,55779.0,55778.0,0.399645]
["bitfinex-derivatives","BTCF0:USTF0",1726066647180,0.03091471,55787.0,55786.0,0.089632]
["bitfinex-derivatives","BTCF0:USTF0",1726066647488,0.03091471,55787.0,55786.0,0.399632]
["bitfinex-derivatives","BTCF0:USTF0",1726066647881,0.013,55787.0,55786.0,0.399632]
["bitfinex-derivatives","BTCF0:USTF0",1726066648183,0.348444,55801.0,55786.0,0.399632]
["bitfinex-derivatives","BTCF0:USTF0",1726066648184,0.258835,55801.0,55786.0,1.13776]
["bitfinex-derivatives","BTCF0:USTF0",1726066648383,0.258835,55808.0,55793.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066648586,0.258835,55808.0,55798.0,0.089613]
["bitfinex-derivatives","BTCF0:USTF0",1726066648888,0.089603,55805.0,55799.0,0.089611]
["bitfinex-derivatives","BTCF0:USTF0",1726066649093,0.089596,55809.0,55795.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1726066649288,0.0198,55816.0,55800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066649486,0.014,55801.0,55789.0,0.089626]
["bitfinex-derivatives","BTCF0:USTF0",1726066649694,0.0004,55790.0,55789.0,0.089626]
["bitfinex-derivatives","BTCF0:USTF0",1726066649896,0.014,55801.0,55787.0,0.37260309]
["bitfinex-derivatives","BTCF0:USTF0",1726066650193,0.258835,55804.0,55797.0,0.089614]
["bitfinex-derivatives","BTCF0:USTF0",1726066650379,0.089602,55805.0,55797.0,0.089614]
["bitfinex-derivatives","BTCF0:USTF0",1726066650782,0.013,55809.0,55799.0,0.089611]
["bitfinex-derivatives","BTCF0:USTF0",1726066651002,0.089602,55806.0,55795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066651290,0.089602,55806.0,55797.0,0.089614]
["bitfinex-derivatives","BTCF0:USTF0",1726066651884,0.01815948,55806.0,55789.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066652182,0.0004,55790.0,55789.0,0.399627]
["bitfinex-derivatives","BTCF0:USTF0",1726066652894,0.089608,55801.0,55797.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066653398,0.001,55806.0,55797.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1726066653586,0.001,55806.0,55805.0,0.399602]
["bitfinex-derivatives","BTCF0:USTF0",1726066653981,0.001,55806.0,55801.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066654186,0.0004,55802.0,55800.0,0.089609]
["bitfinex-derivatives","BTCF0:USTF0",1726066655291,0.0004,55802.0,55797.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066655487,0.001,55790.0,55788.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726066655695,0.0004,55789.0,55788.0,0.135129]
["bitfinex-derivatives","BTCF0:USTF0",1726066655897,0.001,55790.0,55789.0,0.089627]
["bitfinex-derivatives","BTCF0:USTF0",1726066656282,0.089619,55795.0,55788.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726066656482,0.0004,55798.0,55795.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1726066657189,0.01825082,55798.0,55795.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1726066657490,0.01825082,55798.0,55791.0,0.089623]
["bitfinex-derivatives","BTCF0:USTF0",1726066657693,0.0004,55792.0,55788.0,0.06327085]
["bitfinex-derivatives","BTCF0:USTF0",1726066657889,0.0004,55792.0,55791.0,0.399624]
["bitfinex-derivatives","BTCF0:USTF0",1726066658194,0.0004,55798.0,55797.0,0.089615]
["bitfinex-derivatives","BTCF0:USTF0",1726066659098,0.0024,55798.0,55797.0,0.089615]
["bitfinex-derivatives","BTCF0:USTF0",1726066659304,0.002,55798.0,55797.0,0.089615]
["bitfinex-derivatives","BTCF0:USTF0",1726066659599,0.258835,55819.0,55797.0,1.13764]
["bitfinex-derivatives","BTCF0:USTF0",1726066659795,0.089576,55822.0,55809.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066660101,0.089562,55830.0,55824.0,0.089571]
["bitfinex-derivatives","BTCF0:USTF0",1726066660306,0.089568,55826.0,55819.0,0.089579]
["bitfinex-derivatives","BTCF0:USTF0",1726066660494,0.0004,55820.0,55817.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066660798,0.0004,55820.0,55819.0,0.089579]
["bitfinex-derivatives","BTCF0:USTF0",1726066660997,0.0004,55820.0,55813.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066661301,0.0004,55820.0,55818.0,0.089581]
["bitfinex-derivatives","BTCF0:USTF0",1726066661490,0.0004,55820.0,55819.0,0.089579]
["bitfinex-derivatives","BTCF0:USTF0",1726066662292,0.258835,55834.0,55819.0,1.13744]
["bitfinex-derivatives","BTCF0:USTF0",1726066662494,0.258835,55834.0,55830.0,0.089561]
["bitfinex-derivatives","BTCF0:USTF0",1726066662701,0.258835,55834.0,55832.0,0.089558]
["bitfinex-derivatives","BTCF0:USTF0",1726066662994,0.258835,55834.0,55828.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1726066662995,0.27681528,55834.0,55828.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1726066663298,0.0004,55829.0,55828.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1726066663496,0.27681528,55834.0,55827.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726066663691,0.0004,55828.0,55827.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726066663897,0.0004,55828.0,55827.0,0.138066]
["bitfinex-derivatives","BTCF0:USTF0",1726066665492,0.01798028,55834.0,55827.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726066665694,0.258835,55846.0,55833.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066665890,0.5349,55854.0,55840.0,0.399545]
["bitfinex-derivatives","BTCF0:USTF0",1726066665891,0.259835,55854.0,55840.0,0.399545]
["bitfinex-derivatives","BTCF0:USTF0",1726066666095,0.01779864,55846.0,55843.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1726066666402,0.089533,55848.0,55840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066666593,0.0004,55841.0,55840.0,0.399546]
["bitfinex-derivatives","BTCF0:USTF0",1726066666897,0.258835,55854.0,55840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066667097,0.31,55850.0,55839.0,0.089546]
["bitfinex-derivatives","BTCF0:USTF0",1726066667301,0.0004,55840.0,55839.0,0.089546]
["bitfinex-derivatives","BTCF0:USTF0",1726066668298,0.0004,55840.0,55836.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066668488,0.0004,55837.0,55836.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066668694,0.0004,55837.0,55836.0,0.399552]
["bitfinex-derivatives","BTCF0:USTF0",1726066669601,0.0004,55837.0,55833.0,0.089557]
["bitfinex-derivatives","BTCF0:USTF0",1726066669790,0.0004,55834.0,55833.0,0.089557]
["bitfinex-derivatives","BTCF0:USTF0",1726066669988,0.089538,55845.0,55833.0,0.089557]
["bitfinex-derivatives","BTCF0:USTF0",1726066669989,0.089538,55845.0,55839.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726066670395,0.01775161,55845.0,55839.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726066670705,0.259755,55848.0,55835.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066670706,0.089546,55840.0,55835.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066670900,0.0004,55836.0,55835.0,0.399554]
["bitfinex-derivatives","BTCF0:USTF0",1726066671103,0.089542,55843.0,55835.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066671499,0.089542,55842.0,55837.0,0.089549]
["bitfinex-derivatives","BTCF0:USTF0",1726066671901,0.089539,55844.0,55840.0,0.089545]
["bitfinex-derivatives","BTCF0:USTF0",1726066672101,0.089536,55846.0,55833.0,0.01925859]
["bitfinex-derivatives","BTCF0:USTF0",1726066672295,0.089536,55846.0,55841.0,0.089544]
["bitfinex-derivatives","BTCF0:USTF0",1726066672804,0.01780015,55848.0,55842.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726066672993,0.001,55845.0,55842.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726066673197,0.00096001,55862.0,55844.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066673396,0.00096001,55862.0,55859.0,0.089514]
["bitfinex-derivatives","BTCF0:USTF0",1726066673397,0.001,55862.0,55859.0,0.089514]
["bitfinex-derivatives","BTCF0:USTF0",1726066673594,0.001,55862.0,55843.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1726066673595,0.31,55871.0,55854.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066673803,0.0004,55855.0,55854.0,0.399522]
["bitfinex-derivatives","BTCF0:USTF0",1726066674199,0.0004,55855.0,55854.0,0.089522]
["bitfinex-derivatives","BTCF0:USTF0",1726066674393,0.0004,55855.0,55851.0,0.01758813]
["bitfinex-derivatives","BTCF0:USTF0",1726066674594,0.0004,55855.0,55853.0,0.089525]
["bitfinex-derivatives","BTCF0:USTF0",1726066674895,0.002,55862.0,55854.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066675405,0.002,55862.0,55850.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066675604,0.08952,55856.0,55850.0,0.399529]
["bitfinex-derivatives","BTCF0:USTF0",1726066675801,0.0004,55851.0,55843.0,0.11439712]
["bitfinex-derivatives","BTCF0:USTF0",1726066676107,0.089521,55856.0,55843.0,0.11439712]
["bitfinex-derivatives","BTCF0:USTF0",1726066676307,0.01787039,55862.0,55861.0,0.089512]
["bitfinex-derivatives","BTCF0:USTF0",1726066676506,0.07950384,55879.0,55856.0,0.137119]
["bitfinex-derivatives","BTCF0:USTF0",1726066676507,0.31,55877.0,55856.0,0.137119]
["bitfinex-derivatives","BTCF0:USTF0",1726066676703,0.0004,55857.0,55856.0,0.137119]
["bitfinex-derivatives","BTCF0:USTF0",1726066677196,0.001,55856.0,55844.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726066677400,0.0004,55845.0,55843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066677603,0.0004,55844.0,55843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066677807,0.0004,55845.0,55843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066678003,0.0004,55845.0,55842.0,0.089542]
["bitfinex-derivatives","BTCF0:USTF0",1726066678201,0.0004,55843.0,55837.0,0.186149]
["bitfinex-derivatives","BTCF0:USTF0",1726066678408,0.0004,55843.0,55838.0,0.089548]
["bitfinex-derivatives","BTCF0:USTF0",1726066678611,0.0004,55843.0,55839.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1726066678808,0.089542,55842.0,55837.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726066679002,0.0004,55838.0,55837.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726066679199,0.089543,55842.0,55837.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726066679402,0.31,55846.0,55837.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726066679403,0.089547,55839.0,55837.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726066679603,0.089545,55841.0,55832.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066679808,0.0004,55833.0,55832.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066679998,0.0004,55833.0,55832.0,0.399558]
["bitfinex-derivatives","BTCF0:USTF0",1726066680610,0.0004,55833.0,55828.0,0.399564]
["bitfinex-derivatives","BTCF0:USTF0",1726066680908,0.0004,55829.0,55828.0,0.399565]
["bitfinex-derivatives","BTCF0:USTF0",1726066681315,0.089537,55846.0,55837.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066681815,0.089539,55844.0,55837.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1726066682112,0.089535,55847.0,55837.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726066682703,0.089527,55852.0,55837.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726066682901,0.089529,55851.0,55842.0,0.089542]
["bitfinex-derivatives","BTCF0:USTF0",1726066683105,0.089533,55848.0,55842.0,0.089542]
["bitfinex-derivatives","BTCF0:USTF0",1726066683312,0.61038444,55855.0,55837.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1726066683313,0.089536,55846.0,55837.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1726066683512,0.089536,55846.0,55838.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1726066683704,0.089536,55846.0,55837.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1726066683911,0.31,55850.0,55842.0,0.089542]
["bitfinex-derivatives","BTCF0:USTF0",1726066684112,0.003,55852.0,55843.0,0.089539]
["bitfinex-derivatives","BTCF0:USTF0",1726066684415,0.089535,55847.0,55839.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1726066684631,0.0004,55840.0,55839.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1726066685121,0.003,55852.0,55838.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726066685309,0.003,55852.0,55847.0,0.089533]
["bitfinex-derivatives","BTCF0:USTF0",1726066685924,0.003,55852.0,55838.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1726066686110,0.003,55852.0,55851.0,0.089528]
["bitfinex-derivatives","BTCF0:USTF0",1726066686507,0.01774944,55855.0,55847.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066686719,0.0004,55848.0,55847.0,0.399534]
["bitfinex-derivatives","BTCF0:USTF0",1726066687214,0.08952,55856.0,55850.0,0.089528]
["bitfinex-derivatives","BTCF0:USTF0",1726066687515,0.003,55852.0,55851.0,0.090528]
["bitfinex-derivatives","BTCF0:USTF0",1726066688012,0.003,55852.0,55851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066688211,0.003,55848.0,55847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066688609,0.003,55848.0,55847.0,0.090534]
["bitfinex-derivatives","BTCF0:USTF0",1726066688811,0.003,55848.0,55847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066689011,0.003,55848.0,55847.0,0.090534]
["bitfinex-derivatives","BTCF0:USTF0",1726066689918,0.0465,55863.0,55847.0,0.090534]
["bitfinex-derivatives","BTCF0:USTF0",1726066689919,0.003,55852.0,55851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066690114,0.092526,55852.0,55851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066690521,0.629646,55852.0,55851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066690720,0.003,55848.0,55847.0,0.090534]
["bitfinex-derivatives","BTCF0:USTF0",1726066690928,0.003,55848.0,55847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066690929,0.182466,55848.0,55847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066691110,1.540093,55848.0,55847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066691416,0.089539,55844.0,55838.0,0.089548]
["bitfinex-derivatives","BTCF0:USTF0",1726066691623,0.089948,55839.0,55829.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066691824,0.0004,55839.0,55830.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726066692012,0.31,55835.0,55826.0,0.135968]
["bitfinex-derivatives","BTCF0:USTF0",1726066692213,0.0004,55827.0,55826.0,0.135968]
["bitfinex-derivatives","BTCF0:USTF0",1726066692423,0.31,55835.0,55826.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726066692615,0.31,55835.0,55820.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726066692921,0.0004,55821.0,55820.0,0.089578]
["bitfinex-derivatives","BTCF0:USTF0",1726066693222,0.0004,55821.0,55820.0,0.399578]
["bitfinex-derivatives","BTCF0:USTF0",1726066693415,0.0004,55839.0,55825.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066693610,0.089947,55839.0,55832.0,0.089557]
["bitfinex-derivatives","BTCF0:USTF0",1726066693920,0.0004,55839.0,55826.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726066694131,0.01870668,55839.0,55835.0,0.089553]
["bitfinex-derivatives","BTCF0:USTF0",1726066694425,0.347778,55842.0,55835.0,0.089553]
["bitfinex-derivatives","BTCF0:USTF0",1726066694813,0.31,55839.0,55827.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726066695019,0.0004,55828.0,55827.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726066695428,0.0004,55828.0,55827.0,0.138766]
["bitfinex-derivatives","BTCF0:USTF0",1726066695728,0.089567,55827.0,55818.0,0.07088366]
["bitfinex-derivatives","BTCF0:USTF0",1726066696030,0.089562,55831.0,55816.0,0.13821598]
["bitfinex-derivatives","BTCF0:USTF0",1726066696229,0.01760922,55831.0,55816.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726066696423,0.089576,55821.0,55816.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726066696726,0.089576,55821.0,55805.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066696928,0.089576,55821.0,55788.0,0.446371]
["bitfinex-derivatives","BTCF0:USTF0",1726066696929,1.316592,55821.0,55803.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726066697221,1.227016,55821.0,55803.0,0.138805]
["bitfinex-derivatives","BTCF0:USTF0",1726066697431,0.399575,55822.0,55803.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1726066697632,0.31,55822.0,55811.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1726066697815,0.089579,55819.0,55811.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1726066698221,0.089581,55818.0,55811.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1726066698421,0.089583,55817.0,55807.0,0.399597]
["bitfinex-derivatives","BTCF0:USTF0",1726066698726,0.088982,55817.0,55810.0,0.089594]
["bitfinex-derivatives","BTCF0:USTF0",1726066699220,0.005,55821.0,55803.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1726066699415,0.005,55821.0,55811.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066699619,0.005,55821.0,55816.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066699829,0.005,55821.0,55820.0,0.399578]
["bitfinex-derivatives","BTCF0:USTF0",1726066700413,0.005,55821.0,55820.0,0.089578]
["bitfinex-derivatives","BTCF0:USTF0",1726066700722,0.01782646,55824.0,55815.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066700924,0.08956,55831.0,55816.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726066701227,0.10710595,55831.0,55824.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1726066702642,0.01801531,55838.0,55825.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066702816,0.657779,55842.0,55818.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1726066702817,0.089546,55840.0,55833.0,0.089557]
["bitfinex-derivatives","BTCF0:USTF0",1726066703534,0.01755126,55842.0,55838.0,0.089548]
["bitfinex-derivatives","BTCF0:USTF0",1726066703835,0.089532,55849.0,55841.0,0.089543]
["bitfinex-derivatives","BTCF0:USTF0",1726066704019,0.089534,55847.0,55841.0,0.089543]
["bitfinex-derivatives","BTCF0:USTF0",1726066704220,0.258235,55851.0,55842.0,0.089542]
["bitfinex-derivatives","BTCF0:USTF0",1726066704917,0.258235,55851.0,55838.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066704918,0.27612081,55851.0,55838.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066705118,0.0004,55839.0,55833.0,0.32815561]
["bitfinex-derivatives","BTCF0:USTF0",1726066705322,0.36564981,55851.0,55841.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066705323,0.089534,55848.0,55841.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066705628,0.002,55849.0,55841.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066705629,0.002,55849.0,55848.0,0.089533]
["bitfinex-derivatives","BTCF0:USTF0",1726066706123,0.01988581,55851.0,55848.0,0.089533]
["bitfinex-derivatives","BTCF0:USTF0",1726066706329,0.002,55851.0,55848.0,0.089533]
["bitfinex-derivatives","BTCF0:USTF0",1726066706526,0.002,55851.0,55843.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066706722,0.002,55851.0,55846.0,0.089536]
["bitfinex-derivatives","BTCF0:USTF0",1726066706927,0.002,55851.0,55849.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1726066707739,0.004,55849.0,55848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066707918,0.004,55849.0,55848.0,0.400533]
["bitfinex-derivatives","BTCF0:USTF0",1726066708122,0.0044,55849.0,55848.0,0.400533]
["bitfinex-derivatives","BTCF0:USTF0",1726066708525,0.0004,55849.0,55848.0,0.399533]
["bitfinex-derivatives","BTCF0:USTF0",1726066708724,0.258235,55872.0,55850.0,0.089529]
["bitfinex-derivatives","BTCF0:USTF0",1726066708725,0.004,55851.0,55850.0,0.089529]
["bitfinex-derivatives","BTCF0:USTF0",1726066708921,0.089504,55866.0,55861.0,0.089511]
["bitfinex-derivatives","BTCF0:USTF0",1726066709119,0.089504,55866.0,55856.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1726066709325,0.089509,55863.0,55858.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1726066709523,0.089503,55867.0,55855.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066709719,0.01838835,55870.0,55861.0,0.089512]
["bitfinex-derivatives","BTCF0:USTF0",1726066709924,0.3338,55875.0,55861.0,0.089512]
["bitfinex-derivatives","BTCF0:USTF0",1726066710126,0.3338,55875.0,55859.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066710127,0.31,55875.0,55859.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066710332,0.31,55880.0,55864.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066710526,0.089484,55879.0,55864.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066710730,0.31,55880.0,55864.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066710932,0.08983,55882.0,55869.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066711436,0.001,55866.0,55865.0,0.399505]
["bitfinex-derivatives","BTCF0:USTF0",1726066711938,0.0014,55866.0,55865.0,0.399505]
["bitfinex-derivatives","BTCF0:USTF0",1726066712133,0.08948,55881.0,55870.0,0.089496]
["bitfinex-derivatives","BTCF0:USTF0",1726066712339,0.08948,55881.0,55872.0,0.089494]
["bitfinex-derivatives","BTCF0:USTF0",1726066712635,0.10811588,55882.0,55874.0,0.089491]
["bitfinex-derivatives","BTCF0:USTF0",1726066712824,0.10911588,55882.0,55876.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066713423,0.10911588,55882.0,55881.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1726066713925,0.10911588,55882.0,55880.0,0.089481]
["bitfinex-derivatives","BTCF0:USTF0",1726066714125,0.0004,55881.0,55877.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726066714332,0.0004,55881.0,55880.0,0.399481]
["bitfinex-derivatives","BTCF0:USTF0",1726066714728,0.0004,55881.0,55880.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066714927,0.0004,55881.0,55875.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066715136,0.0004,55876.0,55872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066715336,0.399893,55873.0,55872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066715534,0.399493,55873.0,55863.0,0.089508]
["bitfinex-derivatives","BTCF0:USTF0",1726066715736,0.399493,55873.0,55855.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066715737,0.0004,55864.0,55855.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066716034,0.0004,55864.0,55853.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726066716035,0.0004,55864.0,55858.0,0.089516]
["bitfinex-derivatives","BTCF0:USTF0",1726066716435,0.0004,55864.0,55854.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066716637,0.0004,55855.0,55854.0,0.399523]
["bitfinex-derivatives","BTCF0:USTF0",1726066717536,0.01868099,55864.0,55863.0,0.089509]
["bitfinex-derivatives","BTCF0:USTF0",1726066717843,0.400493,55873.0,55872.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066718031,0.41845955,55873.0,55872.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066718334,0.95537955,55873.0,55872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726066718529,0.001,55855.0,55853.0,0.11133131]
["bitfinex-derivatives","BTCF0:USTF0",1726066718733,0.001,55855.0,55854.0,0.089523]
["bitfinex-derivatives","BTCF0:USTF0",1726066719129,0.001,55855.0,55853.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726066719325,0.0004,55854.0,55853.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726066719530,0.001,55855.0,55853.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726066719531,0.089507,55864.0,55854.0,0.089523]
["bitfinex-derivatives","BTCF0:USTF0",1726066720437,0.089507,55864.0,55853.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726066720438,0.311,55873.0,55856.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066720627,0.001,55873.0,55856.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066720829,0.089496,55871.0,55862.0,0.089509]
["bitfinex-derivatives","BTCF0:USTF0",1726066721044,0.001,55873.0,55864.0,0.089507]
["bitfinex-derivatives","BTCF0:USTF0",1726066721232,0.32838726,55873.0,55857.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066721541,0.0004,55858.0,55854.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726066721741,0.0004,55855.0,55854.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726066722142,0.089509,55863.0,55862.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066722340,0.089501,55868.0,55862.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066722745,0.089506,55865.0,55862.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066722943,0.31,55869.0,55862.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066723447,0.089499,55869.0,55862.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066723838,0.089501,55868.0,55862.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066724033,0.089502,55868.0,55862.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066724235,0.089502,55868.0,55856.0,0.135719]
["bitfinex-derivatives","BTCF0:USTF0",1726066724236,0.537,55867.0,55856.0,0.135719]
["bitfinex-derivatives","BTCF0:USTF0",1726066724433,0.0004,55857.0,55856.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726066724639,0.0004,55857.0,55856.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1726066725041,0.003,55868.0,55862.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066725245,0.092501,55868.0,55862.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066725437,0.003,55868.0,55862.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066725637,0.089507,55865.0,55862.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066725839,0.089507,55865.0,55857.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1726066726054,0.0004,55858.0,55857.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1726066726241,0.089506,55865.0,55858.0,0.089516]
["bitfinex-derivatives","BTCF0:USTF0",1726066726450,0.089506,55865.0,55856.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726066726649,0.089496,55871.0,55859.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066727149,0.089498,55870.0,55859.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066727359,0.089498,55870.0,55865.0,0.089505]
["bitfinex-derivatives","BTCF0:USTF0",1726066728135,0.089499,55869.0,55861.0,0.089511]
["bitfinex-derivatives","BTCF0:USTF0",1726066728339,0.31,55873.0,55864.0,0.089507]
["bitfinex-derivatives","BTCF0:USTF0",1726066728340,0.089501,55868.0,55864.0,0.089507]
["bitfinex-derivatives","BTCF0:USTF0",1726066728641,0.003,55868.0,55862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066728843,0.0004,55863.0,55862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066729152,0.0004,55863.0,55862.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1726066730850,0.003,55869.0,55862.0,1.22655]
["bitfinex-derivatives","BTCF0:USTF0",1726066731040,0.003,55869.0,55866.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066731239,0.003,55869.0,55868.0,0.089501]
["bitfinex-derivatives","BTCF0:USTF0",1726066731646,0.003,55869.0,55868.0,0.139401]
["bitfinex-derivatives","BTCF0:USTF0",1726066731950,0.347724,55876.0,55871.0,0.089494]
["bitfinex-derivatives","BTCF0:USTF0",1726066732149,0.089476,55884.0,55874.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066732339,0.259155,55888.0,55868.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726066732340,0.258235,55896.0,55884.0,0.089474]
["bitfinex-derivatives","BTCF0:USTF0",1726066732536,0.089464,55891.0,55885.0,0.089473]
["bitfinex-derivatives","BTCF0:USTF0",1726066732747,0.089469,55889.0,55885.0,0.089473]
["bitfinex-derivatives","BTCF0:USTF0",1726066732945,0.089469,55888.0,55885.0,0.089473]
["bitfinex-derivatives","BTCF0:USTF0",1726066733142,0.08947,55887.0,55880.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1726066733347,0.0004,55881.0,55880.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1726066734159,0.0004,55881.0,55880.0,1.53632]
["bitfinex-derivatives","BTCF0:USTF0",1726066734352,0.258235,55905.0,55892.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066734648,0.0296,55912.0,55880.0,1.13684]
["bitfinex-derivatives","BTCF0:USTF0",1726066734649,0.31,55906.0,55898.0,0.089452]
["bitfinex-derivatives","BTCF0:USTF0",1726066734947,0.089445,55903.0,55898.0,0.089452]
["bitfinex-derivatives","BTCF0:USTF0",1726066735142,0.08944,55906.0,55896.0,0.089455]
["bitfinex-derivatives","BTCF0:USTF0",1726066735342,0.0004,55897.0,55896.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066735542,0.0004,55897.0,55892.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066735943,0.0004,55893.0,55887.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066736135,0.0004,55897.0,55886.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726066736136,0.0004,55888.0,55886.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726066736341,0.0004,55897.0,55880.0,0.01774268]
["bitfinex-derivatives","BTCF0:USTF0",1726066736342,0.0004,55887.0,55880.0,0.01774268]
["bitfinex-derivatives","BTCF0:USTF0",1726066736562,0.31,55895.0,55878.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066736563,0.0004,55881.0,55878.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066736751,0.0004,55879.0,55878.0,0.999485]
["bitfinex-derivatives","BTCF0:USTF0",1726066736949,0.258635,55897.0,55878.0,1.07956706]
["bitfinex-derivatives","BTCF0:USTF0",1726066737140,0.0004,55897.0,55894.0,0.089459]
["bitfinex-derivatives","BTCF0:USTF0",1726066737450,0.0004,55897.0,55896.0,0.089456]
["bitfinex-derivatives","BTCF0:USTF0",1726066737654,0.0004,55897.0,55896.0,0.399456]
["bitfinex-derivatives","BTCF0:USTF0",1726066737949,0.02102701,55903.0,55899.0,0.089451]
["bitfinex-derivatives","BTCF0:USTF0",1726066738142,0.003,55903.0,55896.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066738345,0.258235,55909.0,55896.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066738346,0.0004,55897.0,55896.0,0.399456]
["bitfinex-derivatives","BTCF0:USTF0",1726066738750,0.0004,55897.0,55893.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726066739052,0.0004,55894.0,55893.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726066739242,0.01810065,55901.0,55899.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066739443,0.003,55903.0,55899.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066739656,0.089449,55900.0,55899.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066740152,0.399449,55900.0,55899.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066740352,1.536129,55900.0,55899.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066740740,0.936129,55900.0,55899.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066740944,1.536129,55900.0,55899.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066741141,1.536129,55900.0,55899.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726066741349,1.44668,55900.0,55880.0,0.089481]
["bitfinex-derivatives","BTCF0:USTF0",1726066741555,0.0004,55881.0,55880.0,0.089481]
["bitfinex-derivatives","BTCF0:USTF0",1726066741749,0.089459,55894.0,55893.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066742256,0.626179,55894.0,55893.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066742443,0.089459,55894.0,55893.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066742751,0.089463,55892.0,55884.0,0.089473]
["bitfinex-derivatives","BTCF0:USTF0",1726066742958,0.32797146,55895.0,55878.0,0.089483]
["bitfinex-derivatives","BTCF0:USTF0",1726066743158,0.01797146,55895.0,55880.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066743455,0.002,55900.0,55889.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066743648,0.004,55894.0,55893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066744252,0.403459,55894.0,55893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066744456,1.540179,55894.0,55893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066744842,0.08948,55881.0,55874.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726066745153,0.0004,55875.0,55871.0,0.089496]
["bitfinex-derivatives","BTCF0:USTF0",1726066745352,0.0004,55875.0,55866.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066745353,0.0004,55872.0,55866.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066745655,0.08948,55881.0,55880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726066745851,0.0454,55891.0,55880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726066746045,0.089469,55888.0,55880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726066746248,0.01771996,55894.0,55884.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066746444,0.258235,55901.0,55894.0,0.089458]
["bitfinex-derivatives","BTCF0:USTF0",1726066746652,0.27597472,55901.0,55894.0,0.089458]
["bitfinex-derivatives","BTCF0:USTF0",1726066747145,0.27597472,55901.0,55890.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066747347,0.27597472,55901.0,55887.0,0.089469]
["bitfinex-derivatives","BTCF0:USTF0",1726066747348,0.0004,55891.0,55886.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726066747542,0.0004,55891.0,55890.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066748147,0.0004,55891.0,55890.0,0.399465]
["bitfinex-derivatives","BTCF0:USTF0",1726066748550,0.0004,55891.0,55890.0,0.089465]
["bitfinex-derivatives","BTCF0:USTF0",1726066749654,0.0004,55891.0,55890.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1726066750062,0.0004,55891.0,55880.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1726066750254,0.0004,55891.0,55880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066750255,0.0004,55881.0,55880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066750559,0.0004,55881.0,55876.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066750560,0.405864,55891.0,55890.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066750856,0.095864,55891.0,55890.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066751059,0.0064,55891.0,55890.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066751661,0.01758467,55894.0,55884.0,0.089474]
["bitfinex-derivatives","BTCF0:USTF0",1726066751850,0.0004,55885.0,55884.0,0.089474]
["bitfinex-derivatives","BTCF0:USTF0",1726066753163,0.0004,55885.0,55884.0,1.226314]
["bitfinex-derivatives","BTCF0:USTF0",1726066753459,0.00223,55900.0,55899.0,0.089451]
["bitfinex-derivatives","BTCF0:USTF0",1726066753650,0.00223,55900.0,55899.0,0.399451]
["bitfinex-derivatives","BTCF0:USTF0",1726066753851,0.258235,55917.0,55899.0,1.536131]
["bitfinex-derivatives","BTCF0:USTF0",1726066754153,0.134698,55932.0,55915.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066754154,0.259235,55926.0,55915.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066754359,0.31,55927.0,55912.0,0.089429]
["bitfinex-derivatives","BTCF0:USTF0",1726066754555,0.0004,55913.0,55912.0,0.089429]
["bitfinex-derivatives","BTCF0:USTF0",1726066755453,0.258235,55930.0,55926.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1726066755660,0.01819093,55930.0,55926.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1726066755859,0.089396,55934.0,55926.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1726066756075,0.089397,55933.0,55922.0,0.399414]
["bitfinex-derivatives","BTCF0:USTF0",1726066756267,0.0004,55923.0,55922.0,0.399414]
["bitfinex-derivatives","BTCF0:USTF0",1726066756567,0.35764307,55936.0,55922.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066756864,0.35764307,55936.0,55926.0,0.089408]
["bitfinex-derivatives","BTCF0:USTF0",1726066756865,0.04764307,55936.0,55926.0,0.089408]
["bitfinex-derivatives","BTCF0:USTF0",1726066757171,0.04764307,55936.0,55926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066757469,0.00092,55947.0,55935.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066757659,0.00092,55947.0,55926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066757660,0.31,55957.0,55940.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066758154,0.31,55957.0,55936.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726066758155,0.399365,55953.0,55936.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726066758360,0.0004,55937.0,55935.0,0.399393]
["bitfinex-derivatives","BTCF0:USTF0",1726066758562,0.0004,55936.0,55935.0,0.41778133]
["bitfinex-derivatives","BTCF0:USTF0",1726066758866,0.0004,55937.0,55931.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066759166,0.0004,55932.0,55931.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066760266,0.0004,55932.0,55931.0,1.44636]
["bitfinex-derivatives","BTCF0:USTF0",1726066760465,0.0004,55932.0,55931.0,0.84636]
["bitfinex-derivatives","BTCF0:USTF0",1726066760768,0.0004,55932.0,55931.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726066761962,0.0004,55937.0,55931.0,0.84736]
["bitfinex-derivatives","BTCF0:USTF0",1726066762164,0.0004,55937.0,55936.0,0.399392]
["bitfinex-derivatives","BTCF0:USTF0",1726066763067,0.0304,55956.0,55936.0,1.44632]
["bitfinex-derivatives","BTCF0:USTF0",1726066763365,0.0304,55956.0,55931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066763366,0.347583,55964.0,55950.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066763579,0.31,55967.0,55953.0,0.089364]
["bitfinex-derivatives","BTCF0:USTF0",1726066763957,0.31,55967.0,55950.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066763958,0.089348,55964.0,55950.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066764463,0.32817117,55967.0,55950.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066764667,0.01817117,55967.0,55954.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066764865,0.01817117,55967.0,55952.0,0.089365]
["bitfinex-derivatives","BTCF0:USTF0",1726066764866,0.089332,55974.0,55964.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066765067,0.089334,55973.0,55964.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066765365,0.31,55980.0,55964.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066765555,0.089327,55977.0,55964.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066765755,0.31,55975.0,55959.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066765971,0.0004,55960.0,55959.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066766160,0.01796786,55980.0,55959.0,0.84612]
["bitfinex-derivatives","BTCF0:USTF0",1726066766161,0.36552586,55980.0,55959.0,0.84612]
["bitfinex-derivatives","BTCF0:USTF0",1726066766359,0.36552586,55980.0,55952.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726066766360,0.01796786,55980.0,55964.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066766557,0.31,55982.0,55964.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066766766,0.31896869,55982.0,55964.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066766965,0.31,55982.0,55964.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066767169,0.31,55982.0,55969.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066767170,0.00876565,55982.0,55969.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066767365,0.10753883,55988.0,55969.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066767366,0.089312,55987.0,55969.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066767567,0.08933,55975.0,55964.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066767777,0.31,55981.0,55964.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066767778,0.0004,55965.0,55964.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066767975,0.089331,55975.0,55964.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066768161,0.08933,55975.0,55964.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066768362,0.31,55980.0,55964.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726066769164,0.02640222,55987.0,55964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066769165,0.01755518,55987.0,55964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066769468,0.258235,56011.0,55986.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066769469,0.0089,56004.0,55986.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066769665,0.10686789,56004.0,55994.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066769873,0.31,56008.0,55994.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066770069,0.089289,56001.0,55994.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066770376,0.089289,56001.0,55989.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066770674,0.0004,55990.0,55989.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066770859,0.08929,56000.0,55989.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066771672,0.00892851,56008.0,55989.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066771871,0.52,56004.0,55983.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066772071,0.52,56004.0,55979.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1726066772072,0.0004,55984.0,55979.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1726066772371,0.089292,55999.0,55983.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066772571,0.347498,56017.0,55993.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066772572,0.089285,56004.0,55993.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066772768,0.089285,56004.0,55998.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066772974,0.0177366,56017.0,55998.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066773173,0.089276,56009.0,55998.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066773471,0.52881494,56023.0,55998.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066773472,0.089277,56008.0,55998.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066773677,0.089256,56021.0,55989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066773678,0.52,56013.0,55992.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066773979,0.089276,56009.0,55997.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066774278,0.52910735,56018.0,55997.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066774279,0.52,56018.0,55997.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066774473,0.089267,56015.0,56007.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066774669,0.00905369,56019.0,56003.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066774876,0.0004,56004.0,55999.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726066775072,0.0004,56004.0,55999.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726066776673,0.089684,56004.0,55999.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726066776881,0.0004,56004.0,55999.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726066777266,0.089289,56001.0,55999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066777467,0.089289,56001.0,55967.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1726066777468,0.52,56001.0,55980.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726066777669,0.0004,55981.0,55980.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726066778079,0.0312,56000.0,55980.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726066778270,0.0312,56000.0,55984.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066778471,0.089303,55992.0,55984.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066778665,0.089303,55992.0,55980.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726066778979,0.0893,55994.0,55984.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066779370,0.5512,56000.0,55980.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726066779574,0.0004,55981.0,55980.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726066779880,0.0004,55981.0,55980.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1726066780069,0.0004,55981.0,55980.0,1.27414]
["bitfinex-derivatives","BTCF0:USTF0",1726066780272,0.0004,55981.0,55980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066780966,0.0024,55981.0,55980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066781363,0.0203412,55981.0,55980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066781568,0.0024,55981.0,55980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066781778,0.0004,55981.0,55977.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066782083,0.01782039,55983.0,55980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066782375,0.089307,55989.0,55980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066783580,0.002,55981.0,55980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066783968,0.002,55981.0,55954.0,0.05333992]
["bitfinex-derivatives","BTCF0:USTF0",1726066783969,1.13792,55981.0,55958.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066784176,0.089339,55975.0,55963.0,0.089357]
["bitfinex-derivatives","BTCF0:USTF0",1726066784482,0.088339,55975.0,55963.0,0.089357]
["bitfinex-derivatives","BTCF0:USTF0",1726066784680,0.52,55979.0,55958.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066784873,0.00909632,55984.0,55958.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066784874,0.00909632,55984.0,55965.0,0.089354]
["bitfinex-derivatives","BTCF0:USTF0",1726066785070,0.52,55977.0,55958.0,0.53836198]
["bitfinex-derivatives","BTCF0:USTF0",1726066785284,0.0004,55959.0,55949.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726066785470,0.0312,55983.0,55949.0,0.0661297]
["bitfinex-derivatives","BTCF0:USTF0",1726066785471,0.089363,55960.0,55949.0,0.0661297]
["bitfinex-derivatives","BTCF0:USTF0",1726066785676,0.089363,55960.0,55949.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726066785973,0.52,55960.0,55946.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726066786185,0.0004,55947.0,55942.0,0.01778991]
["bitfinex-derivatives","BTCF0:USTF0",1726066786373,0.0004,55943.0,55939.0,0.089395]
["bitfinex-derivatives","BTCF0:USTF0",1726066786569,0.52,55953.0,55938.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726066786785,0.0004,55939.0,55933.0,0.136705]
["bitfinex-derivatives","BTCF0:USTF0",1726066786977,0.52,55948.0,55933.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726066787283,0.089375,55952.0,55933.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726066787284,0.0004,55934.0,55933.0,0.18963104]
["bitfinex-derivatives","BTCF0:USTF0",1726066787479,0.01783115,55960.0,55945.0,0.089386]
["bitfinex-derivatives","BTCF0:USTF0",1726066787480,0.003,55947.0,55945.0,0.089386]
["bitfinex-derivatives","BTCF0:USTF0",1726066788191,0.004,55948.0,55945.0,0.089386]
["bitfinex-derivatives","BTCF0:USTF0",1726066788482,0.004,55948.0,55946.0,0.089385]
["bitfinex-derivatives","BTCF0:USTF0",1726066789281,0.004,55948.0,55940.0,0.01812581]
["bitfinex-derivatives","BTCF0:USTF0",1726066789582,0.0004,55941.0,55940.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1726066789770,0.004,55948.0,55947.0,0.089383]
["bitfinex-derivatives","BTCF0:USTF0",1726066789972,0.01785137,55959.0,55958.0,0.089366]
["bitfinex-derivatives","BTCF0:USTF0",1726066790172,0.089307,55996.0,55958.0,0.089366]
["bitfinex-derivatives","BTCF0:USTF0",1726066790173,0.52,55979.0,55958.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066790584,0.0312,55981.0,55963.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066790780,0.0312,55981.0,55969.0,0.089348]
["bitfinex-derivatives","BTCF0:USTF0",1726066791081,0.089339,55975.0,55964.0,0.135656]
["bitfinex-derivatives","BTCF0:USTF0",1726066791287,0.0004,55965.0,55964.0,0.135656]
["bitfinex-derivatives","BTCF0:USTF0",1726066792283,0.005,55979.0,55971.0,0.089344]
["bitfinex-derivatives","BTCF0:USTF0",1726066793383,0.02890697,55979.0,55974.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1726066793590,0.02890697,55979.0,55978.0,0.089334]
["bitfinex-derivatives","BTCF0:USTF0",1726066794081,0.03390697,55979.0,55978.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1726066794295,0.258235,56011.0,55991.0,0.089313]
["bitfinex-derivatives","BTCF0:USTF0",1726066794479,0.00903044,56017.0,55986.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066794480,0.089289,56006.0,55986.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066794681,0.089289,56006.0,55993.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1726066794984,0.52,56004.0,55992.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1726066795190,0.0004,55993.0,55985.0,0.05291292]
["bitfinex-derivatives","BTCF0:USTF0",1726066795377,0.0004,55993.0,55983.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726066795582,0.0004,55993.0,55983.0,0.137726]
["bitfinex-derivatives","BTCF0:USTF0",1726066795583,0.0004,55984.0,55983.0,0.137726]
["bitfinex-derivatives","BTCF0:USTF0",1726066795982,0.0004,55984.0,55983.0,0.657726]
["bitfinex-derivatives","BTCF0:USTF0",1726066796283,0.0004,55993.0,55983.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1726066796486,0.0004,55993.0,55985.0,0.089322]
["bitfinex-derivatives","BTCF0:USTF0",1726066796682,0.0004,55993.0,55983.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726066796986,0.0004,55993.0,55984.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066797492,0.609285,56009.0,55996.0,0.089305]
["bitfinex-derivatives","BTCF0:USTF0",1726066797686,0.52,56009.0,55996.0,0.089305]
["bitfinex-derivatives","BTCF0:USTF0",1726066797984,0.53795889,56009.0,55989.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066798286,0.0004,55990.0,55989.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1726066798479,0.0004,55990.0,55989.0,0.609316]
["bitfinex-derivatives","BTCF0:USTF0",1726066798682,0.001,55993.0,55991.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1726066798883,0.001,55993.0,55988.0,0.089317]
["bitfinex-derivatives","BTCF0:USTF0",1726066799081,0.53895889,56009.0,55996.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066799287,0.001,56009.0,56007.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066799491,0.001,56009.0,56008.0,0.089286]
["bitfinex-derivatives","BTCF0:USTF0",1726066799782,0.001,56009.0,56007.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066799783,0.01898221,56009.0,56007.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066799984,0.0004,56008.0,56007.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066800192,0.0004,56008.0,56007.0,0.609287]
["bitfinex-derivatives","BTCF0:USTF0",1726066800487,1.15384272,56008.0,55996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066800787,0.0004,55997.0,55996.0,0.089305]
["bitfinex-derivatives","BTCF0:USTF0",1726066800985,0.089265,56022.0,56007.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066801192,0.00894723,56024.0,56013.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066801690,0.089266,56021.0,56012.0,0.089279]
["bitfinex-derivatives","BTCF0:USTF0",1726066801889,0.002,56009.0,56008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066802193,0.0024,56009.0,56008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066802490,0.53764,56009.0,56008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066802690,0.53564,56008.0,55987.0,0.06722025]
["bitfinex-derivatives","BTCF0:USTF0",1726066802881,0.0004,55988.0,55987.0,0.15653925]
["bitfinex-derivatives","BTCF0:USTF0",1726066803082,0.0322,56012.0,55989.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1726066803083,0.52,56008.0,55989.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1726066803289,0.52,56008.0,56007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066803290,0.609286,56008.0,56007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066803688,1.67331562,56008.0,55983.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726066803987,0.089302,55998.0,55987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066804180,0.52,56000.0,55987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066804379,0.089317,55989.0,55987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066804580,0.01714893,56000.0,55982.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1726066804782,0.0004,55983.0,55977.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1726066804984,0.0004,55983.0,55977.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066805192,0.0004,55983.0,55973.0,0.06427045]
["bitfinex-derivatives","BTCF0:USTF0",1726066805193,0.52,56007.0,55984.0,0.089324]
["bitfinex-derivatives","BTCF0:USTF0",1726066805383,0.519,56001.0,55982.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066805577,0.0004,55983.0,55975.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066805780,0.0004,55976.0,55975.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066805980,0.0004,55983.0,55973.0,0.06427045]
["bitfinex-derivatives","BTCF0:USTF0",1726066806184,0.089312,55992.0,55975.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066806384,0.089323,55985.0,55984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066806589,0.089312,55992.0,55961.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726066806590,0.089333,55979.0,55961.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726066806786,0.52,55982.0,55963.0,0.137958]
["bitfinex-derivatives","BTCF0:USTF0",1726066806983,0.0322,55991.0,55961.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726066806984,0.0797,55991.0,55961.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726066807183,0.5522,55991.0,55969.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066807387,0.5610391,55991.0,55969.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066807586,0.003,55985.0,55984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066807793,0.092323,55985.0,55984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066808089,0.089325,55984.0,55971.0,0.089345]
["bitfinex-derivatives","BTCF0:USTF0",1726066808395,0.08934,55974.0,55973.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066808892,0.004,55983.0,55973.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066809278,0.02148628,55985.0,55971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066809279,0.089328,55982.0,55971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066809483,0.004,55984.0,55972.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066809782,0.004,55984.0,55971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066809979,0.0004,55972.0,55971.0,0.090345]
["bitfinex-derivatives","BTCF0:USTF0",1726066810590,0.0004,55972.0,55971.0,0.400345]
["bitfinex-derivatives","BTCF0:USTF0",1726066810987,0.0004,55972.0,55971.0,0.091345]
["bitfinex-derivatives","BTCF0:USTF0",1726066811393,0.005,55984.0,55971.0,1.447]
["bitfinex-derivatives","BTCF0:USTF0",1726066811693,0.005,55983.0,55973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066811995,0.005,55983.0,55977.0,0.089334]
["bitfinex-derivatives","BTCF0:USTF0",1726066812195,0.005,55983.0,55973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066812491,0.005,55972.0,55971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066812702,0.0054,55972.0,55971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066812995,0.0054,55972.0,55971.0,0.091345]
["bitfinex-derivatives","BTCF0:USTF0",1726066813298,0.01791186,55991.0,55971.0,1.448]
["bitfinex-derivatives","BTCF0:USTF0",1726066813483,0.31,55997.0,55980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066813683,0.094324,55984.0,55975.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066813889,0.0004,55976.0,55973.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1726066814094,0.0004,55976.0,55975.0,0.089338]
["bitfinex-derivatives","BTCF0:USTF0",1726066814294,0.0004,55976.0,55973.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1726066814479,0.31,55987.0,55973.0,0.089341]
["bitfinex-derivatives","BTCF0:USTF0",1726066814683,0.31,55987.0,55971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066814993,0.31,55987.0,55968.0,0.10750298]
["bitfinex-derivatives","BTCF0:USTF0",1726066814994,0.089334,55978.0,55977.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066815204,0.006,55976.0,55973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066815489,0.0004,55974.0,55973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066815694,0.08974,55974.0,55973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066815880,1.31504,55974.0,55973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066816080,1.31504,55974.0,55950.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726066816081,1.13596,55974.0,55951.0,0.089376]
["bitfinex-derivatives","BTCF0:USTF0",1726066816283,0.31692,55976.0,55950.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726066816284,0.31,55972.0,55955.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1726066816492,0.309,55972.0,55955.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1726066816695,0.309,55972.0,55951.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726066816696,0.08935,55969.0,55951.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726066816992,0.089367,55958.0,55951.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726066817190,0.089367,55958.0,55934.0,0.07055056]
["bitfinex-derivatives","BTCF0:USTF0",1726066817191,0.31,55952.0,55930.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066817396,0.31,55947.0,55931.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726066817582,0.088385,55946.0,55931.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726066817785,0.31,55947.0,55931.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726066817989,0.31,55952.0,55933.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1726066818192,0.31,55958.0,55951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066818394,0.01770212,55959.0,55951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066818582,0.31,55967.0,55951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066818785,0.089362,55961.0,55945.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066818980,0.089362,55961.0,55955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066819193,0.089366,55958.0,55955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066819384,0.31,55967.0,55955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066819385,0.089357,55964.0,55955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066819790,0.089369,55956.0,55946.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726066820088,0.39936,55962.0,55952.0,0.089375]
["bitfinex-derivatives","BTCF0:USTF0",1726066820293,0.003,55967.0,55951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066820294,0.092352,55967.0,55951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066820590,0.092352,55967.0,55951.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726066820591,0.0004,55952.0,55951.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1726066820989,0.0004,55952.0,55947.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726066821292,0.0004,55948.0,55947.0,0.134083]
["bitfinex-derivatives","BTCF0:USTF0",1726066822492,0.0004,55948.0,55947.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1726066822697,0.0114,55948.0,55947.0,0.135083]
["bitfinex-derivatives","BTCF0:USTF0",1726066822889,0.01802323,55956.0,55955.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1726066823083,0.0376,55968.0,55953.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066823399,0.0004,55954.0,55953.0,0.399374]
["bitfinex-derivatives","BTCF0:USTF0",1726066823607,0.0004,55954.0,55953.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1726066823984,0.089356,55964.0,55953.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1726066824192,0.008,55956.0,55954.0,0.089372]
["bitfinex-derivatives","BTCF0:USTF0",1726066824398,0.008,55956.0,55955.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1726066824901,0.14090184,55984.0,55949.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066824902,0.008,55954.0,55953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066825196,0.097772,55954.0,55953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066825388,0.0084,55954.0,55953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066826199,0.0154,55954.0,55953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066826400,0.0064,55954.0,55953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066826601,0.0064,55954.0,55953.0,0.090374]
["bitfinex-derivatives","BTCF0:USTF0",1726066827103,0.007,55954.0,55953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066827293,0.103372,55954.0,55953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066827497,1.239532,55954.0,55953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066827687,1.239532,55954.0,55938.0,0.089396]
["bitfinex-derivatives","BTCF0:USTF0",1726066827688,1.15016,55954.0,55938.0,0.089396]
["bitfinex-derivatives","BTCF0:USTF0",1726066827994,1.15016,55954.0,55940.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1726066827995,0.309,55950.0,55940.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1726066828191,0.31,55946.0,55936.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1726066828490,0.31,55946.0,55933.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726066828491,0.08938,55949.0,55933.0,0.06679971]
["bitfinex-derivatives","BTCF0:USTF0",1726066828694,0.007,55954.0,55935.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066828898,0.007,55954.0,55953.0,0.090374]
["bitfinex-derivatives","BTCF0:USTF0",1726066828899,0.014,55954.0,55953.0,0.090374]
["bitfinex-derivatives","BTCF0:USTF0",1726066829601,0.014,55954.0,55953.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1726066829602,0.007,55954.0,55953.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1726066829996,0.01749874,55961.0,55953.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1726066830190,0.31,55966.0,55951.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726066830191,0.089356,55964.0,55951.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726066830401,0.007,55954.0,55953.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066830611,0.007,55954.0,55953.0,0.089972]
["bitfinex-derivatives","BTCF0:USTF0",1726066830792,0.017,55954.0,55953.0,0.627132]
["bitfinex-derivatives","BTCF0:USTF0",1726066831116,0.089352,55967.0,55953.0,0.53776]
["bitfinex-derivatives","BTCF0:USTF0",1726066831309,0.01,55964.0,55959.0,0.089364]
["bitfinex-derivatives","BTCF0:USTF0",1726066831807,0.31,55961.0,55953.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066831998,0.0004,55954.0,55951.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726066832192,0.0004,55954.0,55953.0,0.090374]
["bitfinex-derivatives","BTCF0:USTF0",1726066833107,0.0054,55954.0,55953.0,0.090374]
["bitfinex-derivatives","BTCF0:USTF0",1726066833491,0.01789889,55964.0,55953.0,0.090374]
["bitfinex-derivatives","BTCF0:USTF0",1726066833492,0.01789889,55964.0,55963.0,0.089358]
["bitfinex-derivatives","BTCF0:USTF0",1726066833703,0.089339,55975.0,55956.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1726066833896,0.52,55977.0,55957.0,0.089367]
["bitfinex-derivatives","BTCF0:USTF0",1726066834099,0.53816984,55977.0,55969.0,0.089348]
["bitfinex-derivatives","BTCF0:USTF0",1726066835001,0.53916984,55977.0,55958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726066835310,0.53916984,55977.0,55958.0,1.589366]
["bitfinex-derivatives","BTCF0:USTF0",1726066835311,0.0004,55959.0,55958.0,1.589366]
["bitfinex-derivatives","BTCF0:USTF0",1726066835695,0.0004,55959.0,55958.0,2.725486]
["bitfinex-derivatives","BTCF0:USTF0",1726066836112,0.0004,55959.0,55958.0,2.7430256]
["bitfinex-derivatives","BTCF0:USTF0",1726066836502,0.01816984,55977.0,55972.0,0.089343]
["bitfinex-derivatives","BTCF0:USTF0",1726066836703,0.001,55977.0,55969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066837211,0.53830733,55982.0,55972.0,0.089343]
["bitfinex-derivatives","BTCF0:USTF0",1726066837413,0.53830733,55982.0,55973.0,0.089341]
["bitfinex-derivatives","BTCF0:USTF0",1726066837612,0.08933,55981.0,55961.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726066837803,0.01922733,55982.0,55965.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066838116,0.01922733,55982.0,55969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066838117,0.001,55977.0,55969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066838915,0.001,55977.0,55976.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1726066840303,0.01830733,55982.0,55976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066840504,0.0496,55986.0,55982.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1726066840712,0.01780884,55986.0,55976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066841015,0.52,55993.0,55985.0,0.089323]
["bitfinex-derivatives","BTCF0:USTF0",1726066841307,0.0461,55997.0,55976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066841308,0.089306,55996.0,55989.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1726066841807,0.58505838,55997.0,55982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066842008,0.0004,55983.0,55982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066842205,0.0004,55983.0,55982.0,0.090327]
["bitfinex-derivatives","BTCF0:USTF0",1726066842400,0.0004,55983.0,55982.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1726066843304,0.0004,55983.0,55982.0,0.090327]
["bitfinex-derivatives","BTCF0:USTF0",1726066844010,0.52,56006.0,55982.0,1.65688]
["bitfinex-derivatives","BTCF0:USTF0",1726066844308,0.0971,56010.0,56002.0,0.089294]
["bitfinex-derivatives","BTCF0:USTF0",1726066844515,0.0497,56010.0,55991.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066844702,0.0497,56010.0,55992.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726066845408,0.01862828,56012.0,56008.0,0.089284]
["bitfinex-derivatives","BTCF0:USTF0",1726066845603,0.01758827,56012.0,56008.0,0.089284]
["bitfinex-derivatives","BTCF0:USTF0",1726066845803,0.089277,56014.0,55997.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066846002,0.52,56017.0,55997.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066846604,0.089274,56016.0,56006.0,0.089288]
["bitfinex-derivatives","BTCF0:USTF0",1726066846806,0.089274,56016.0,56008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066847109,0.089275,56015.0,56008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066847411,0.53467529,56017.0,56008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066847800,0.01467529,56017.0,56008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066848008,0.089262,56024.0,56013.0,0.089276]
["bitfinex-derivatives","BTCF0:USTF0",1726066848204,0.049,56027.0,56013.0,0.089276]
["bitfinex-derivatives","BTCF0:USTF0",1726066848404,0.52,56023.0,56008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066848607,0.52,56023.0,56009.0,0.089284]
["bitfinex-derivatives","BTCF0:USTF0",1726066848813,0.52,56023.0,56008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066849000,0.0004,56009.0,56008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066849504,1.65604,56009.0,55997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066849703,0.0004,55998.0,55997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066850013,0.0004,55998.0,55992.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726066850311,0.089291,56005.0,55997.0,0.089303]
["bitfinex-derivatives","BTCF0:USTF0",1726066850618,0.01417429,56009.0,55999.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066850807,0.52,56020.0,55997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066851012,0.0455,56025.0,55997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066851013,0.52,56015.0,55997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066851208,0.089273,56016.0,56005.0,0.089291]
["bitfinex-derivatives","BTCF0:USTF0",1726066851509,0.089276,56014.0,56005.0,0.089291]
["bitfinex-derivatives","BTCF0:USTF0",1726066851712,0.52,56021.0,55999.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726066851909,0.089272,56017.0,56006.0,0.089289]
["bitfinex-derivatives","BTCF0:USTF0",1726066852213,0.399267,56020.0,56008.0,0.089286]
["bitfinex-derivatives","BTCF0:USTF0",1726066852415,0.089269,56019.0,56009.0,0.089284]
["bitfinex-derivatives","BTCF0:USTF0",1726066852713,0.089269,56019.0,56010.0,0.089282]
["bitfinex-derivatives","BTCF0:USTF0",1726066852907,0.089269,56019.0,56009.0,0.089284]
["bitfinex-derivatives","BTCF0:USTF0",1726066853106,0.31,56020.0,56009.0,0.089284]
["bitfinex-derivatives","BTCF0:USTF0",1726066853107,0.0004,56010.0,56009.0,0.089284]
["bitfinex-derivatives","BTCF0:USTF0",1726066853716,0.0004,56010.0,56008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066853909,0.0004,56010.0,56009.0,0.089284]
["bitfinex-derivatives","BTCF0:USTF0",1726066854216,0.001,56019.0,56009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066854611,0.089261,56024.0,56009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066854815,0.001,56010.0,56009.0,0.091284]
["bitfinex-derivatives","BTCF0:USTF0",1726066855913,0.05958338,56025.0,56013.0,0.089277]
["bitfinex-derivatives","BTCF0:USTF0",1726066855914,0.001,56019.0,56013.0,0.089277]
["bitfinex-derivatives","BTCF0:USTF0",1726066856110,0.001,56019.0,56009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066856313,0.0004,56010.0,56009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066856619,0.0004,56010.0,56009.0,0.091283]
["bitfinex-derivatives","BTCF0:USTF0",1726066857607,0.0024,56010.0,56009.0,0.091283]
["bitfinex-derivatives","BTCF0:USTF0",1726066858518,0.01685296,56010.0,56009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066858914,1.24177596,56010.0,56009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066859216,1.24177596,56010.0,55983.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1726066859217,0.55249296,56010.0,55993.0,0.01434391]
["bitfinex-derivatives","BTCF0:USTF0",1726066859406,0.55249296,56010.0,55996.0,0.089304]
["bitfinex-derivatives","BTCF0:USTF0",1726066859407,0.089297,56002.0,55996.0,0.089304]
["bitfinex-derivatives","BTCF0:USTF0",1726066859922,0.089285,56009.0,55993.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726066859923,0.31,56008.0,55993.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726066860107,0.089289,56007.0,55993.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726066860422,0.0004,55994.0,55993.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1726066860812,0.092297,56002.0,55996.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066861321,0.0494,56007.0,56001.0,0.089296]
["bitfinex-derivatives","BTCF0:USTF0",1726066861519,0.003,56007.0,55992.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1726066861718,0.003,56007.0,56006.0,0.089289]
["bitfinex-derivatives","BTCF0:USTF0",1726066862111,0.01445296,56010.0,56009.0,0.089284]
["bitfinex-derivatives","BTCF0:USTF0",1726066862416,0.01445296,56010.0,56004.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1726066862417,0.089267,56020.0,56014.0,0.089275]
["bitfinex-derivatives","BTCF0:USTF0",1726066862623,0.089269,56019.0,56009.0,0.089283]
["bitfinex-derivatives","BTCF0:USTF0",1726066862925,0.0004,56010.0,56004.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1726066863217,0.0004,56005.0,56004.0,0.2493442]
["bitfinex-derivatives","BTCF0:USTF0",1726066863519,0.0004,56010.0,56009.0,0.090284]
["bitfinex-derivatives","BTCF0:USTF0",1726066863723,0.089265,56022.0,56009.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726066864019,0.089265,56022.0,56015.0,0.089275]
["bitfinex-derivatives","BTCF0:USTF0",1726066864723,0.089265,56021.0,56015.0,0.089275]
["bitfinex-derivatives","BTCF0:USTF0",1726066864911,0.089268,56019.0,56009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066865112,0.002,56022.0,56009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066865113,0.0004,56010.0,56009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066865515,0.0004,56010.0,56004.0,0.139792]
["bitfinex-derivatives","BTCF0:USTF0",1726066865713,0.0004,56005.0,56004.0,0.139792]
["bitfinex-derivatives","BTCF0:USTF0",1726066866216,0.089683,56010.0,56009.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066866413,0.0004,56010.0,56009.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066866614,0.089267,56020.0,56015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066866824,0.31,56024.0,56015.0,0.090275]
["bitfinex-derivatives","BTCF0:USTF0",1726066867126,0.31,56024.0,56015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066867323,0.08926,56025.0,56018.0,0.089269]
["bitfinex-derivatives","BTCF0:USTF0",1726066868319,0.08926,56025.0,56014.0,0.01460768]
["bitfinex-derivatives","BTCF0:USTF0",1726066868320,0.01432205,56028.0,56014.0,0.32460768]
["bitfinex-derivatives","BTCF0:USTF0",1726066868523,0.089257,56027.0,56019.0,0.089267]
["bitfinex-derivatives","BTCF0:USTF0",1726066868732,0.0004,56015.0,56010.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1726066868916,0.0004,56015.0,56014.0,0.089276]
["bitfinex-derivatives","BTCF0:USTF0",1726066869317,0.0004,56015.0,56014.0,0.399276]
["bitfinex-derivatives","BTCF0:USTF0",1726066869522,0.0004,56015.0,56014.0,0.400276]
["bitfinex-derivatives","BTCF0:USTF0",1726066870027,0.0004,56015.0,56014.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1726066871311,0.0024,56015.0,56014.0,0.091276]
["bitfinex-derivatives","BTCF0:USTF0",1726066872427,0.0024,56015.0,56014.0,0.401276]
["bitfinex-derivatives","BTCF0:USTF0",1726066873425,0.0024,56015.0,56014.0,0.091276]
["bitfinex-derivatives","BTCF0:USTF0",1726066874515,0.31,56034.0,56023.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1726066875226,0.089251,56031.0,56024.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1726066875613,0.089254,56029.0,56015.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726066875823,0.05987601,56037.0,56023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066875824,0.31,56024.0,56023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066876028,0.39926,56024.0,56023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066876222,0.39926,56024.0,56023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066876523,0.93474,56024.0,56023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066876734,1.44548,56024.0,56015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066876940,0.3104,56016.0,56015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066877224,0.0004,56016.0,56015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066877425,0.625233,56016.0,56015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066878126,1.535233,56016.0,56015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066878322,1.535233,56016.0,56015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066878521,0.3104,56016.0,55996.0,0.05291292]
["bitfinex-derivatives","BTCF0:USTF0",1726066878831,0.0004,55997.0,55992.0,0.05291292]
["bitfinex-derivatives","BTCF0:USTF0",1726066879030,0.0004,55993.0,55989.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726066879329,0.309,56001.0,55989.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726066879630,0.089302,55998.0,55989.0,0.135316]
["bitfinex-derivatives","BTCF0:USTF0",1726066879823,0.31,55999.0,55984.0,0.138123]
["bitfinex-derivatives","BTCF0:USTF0",1726066880015,0.31,55999.0,55983.0,0.10131292]
["bitfinex-derivatives","BTCF0:USTF0",1726066880016,0.08931,55993.0,55992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066880217,0.39931,55993.0,55992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066880518,0.62511,55993.0,55992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066880717,0.311,55997.0,55992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066880929,0.311,55997.0,55992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066881124,0.311,55997.0,55977.0,0.05291292]
["bitfinex-derivatives","BTCF0:USTF0",1726066881125,0.089327,55983.0,55975.0,0.05291292]
["bitfinex-derivatives","BTCF0:USTF0",1726066881321,0.0004,55976.0,55973.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1726066881524,0.0004,55974.0,55973.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1726066881730,0.0472,55995.0,55973.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1726066881731,0.089117,55989.0,55979.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1726066882028,0.089318,55988.0,55979.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1726066882221,0.31,55992.0,55978.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066882422,0.0004,55979.0,55978.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066883121,0.3231398,55992.0,55979.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066883321,0.089322,55986.0,55979.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066883527,0.089322,55986.0,55973.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1726066883528,0.31,55991.0,55973.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1726066883834,0.089315,55990.0,55979.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1726066884135,0.089315,55990.0,55979.0,0.092332]
["bitfinex-derivatives","BTCF0:USTF0",1726066884426,0.089312,55992.0,55982.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1726066884627,0.089299,56000.0,55986.0,0.089321]
["bitfinex-derivatives","BTCF0:USTF0",1726066884831,0.31,56001.0,55982.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066885127,0.0487,56002.0,55978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066885128,0.0004,55983.0,55978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066885329,0.0004,55983.0,55979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066885536,0.089331,55980.0,55979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066885727,0.089315,55990.0,55980.0,0.089329]
["bitfinex-derivatives","BTCF0:USTF0",1726066885927,0.089317,55989.0,55979.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066886124,0.0004,55980.0,55979.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066886321,0.0004,55980.0,55973.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726066886322,0.0004,55980.0,55974.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066886534,0.0004,55980.0,55979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066886736,0.089318,55988.0,55979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066886737,0.31,55987.0,55979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066886922,0.31,55983.0,55979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066887125,0.089331,55980.0,55979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066887432,0.53588,55982.0,55963.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726066887639,0.91,55983.0,55961.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1726066887640,0.31,55976.0,55961.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1726066887825,0.31,55976.0,55957.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726066887826,0.0004,55962.0,55957.0,0.138866]
["bitfinex-derivatives","BTCF0:USTF0",1726066888022,0.0451,55986.0,55957.0,0.138866]
["bitfinex-derivatives","BTCF0:USTF0",1726066888023,0.31,55970.0,55957.0,0.138866]
["bitfinex-derivatives","BTCF0:USTF0",1726066888225,0.089369,55956.0,55946.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066888528,0.0004,55947.0,55946.0,0.399385]
["bitfinex-derivatives","BTCF0:USTF0",1726066888728,0.399163,55960.0,55949.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1726066889120,0.0091109,55964.0,55944.0,0.139187]
["bitfinex-derivatives","BTCF0:USTF0",1726066889334,0.303235,55974.0,55944.0,0.139187]
["bitfinex-derivatives","BTCF0:USTF0",1726066889335,0.0004,55945.0,55944.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1726066889535,0.001,55956.0,55944.0,0.89604]
["bitfinex-derivatives","BTCF0:USTF0",1726066889734,0.001,55956.0,55952.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066890037,0.005,55960.0,55956.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1726066890228,0.005,55960.0,55952.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066890427,0.005,55960.0,55944.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726066890428,0.0004,55953.0,55947.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066890622,0.0004,55953.0,55945.0,0.089386]
["bitfinex-derivatives","BTCF0:USTF0",1726066890623,0.0004,55948.0,55945.0,0.089386]
["bitfinex-derivatives","BTCF0:USTF0",1726066890828,0.0004,55946.0,55945.0,0.089386]
["bitfinex-derivatives","BTCF0:USTF0",1726066891029,0.0004,55948.0,55945.0,0.089386]
["bitfinex-derivatives","BTCF0:USTF0",1726066891326,0.0004,55948.0,55944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066891526,0.0004,55945.0,55944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066891827,0.399383,55947.0,55945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726066892125,0.089385,55946.0,55945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726066892337,0.625625,55946.0,55945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726066892634,0.625625,55946.0,55922.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066892635,0.089399,55937.0,55922.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066892839,0.088399,55937.0,55925.0,0.089418]
["bitfinex-derivatives","BTCF0:USTF0",1726066893025,0.088399,55937.0,55922.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066893235,0.088399,55937.0,55924.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1726066893236,0.0004,55925.0,55924.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1726066893533,0.0004,55925.0,55919.0,0.089428]
["bitfinex-derivatives","BTCF0:USTF0",1726066893733,0.0004,55924.0,55919.0,0.089428]
["bitfinex-derivatives","BTCF0:USTF0",1726066893931,0.086806,55933.0,55922.0,0.089423]
["bitfinex-derivatives","BTCF0:USTF0",1726066894233,0.089408,55932.0,55922.0,0.089423]
["bitfinex-derivatives","BTCF0:USTF0",1726066894541,0.0004,55923.0,55916.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726066894842,0.089413,55929.0,55916.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726066894843,0.089413,55929.0,55923.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726066895436,0.089414,55928.0,55923.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1726066895644,0.31,55924.0,55918.0,0.089429]
["bitfinex-derivatives","BTCF0:USTF0",1726066895845,0.0004,55919.0,55918.0,0.089429]
["bitfinex-derivatives","BTCF0:USTF0",1726066896139,0.089431,55917.0,55916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726066896443,0.089831,55917.0,55916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726066896637,0.626351,55917.0,55916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726066896830,0.626351,55917.0,55876.0,0.07055056]
["bitfinex-derivatives","BTCF0:USTF0",1726066896831,1.226351,55917.0,55892.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1726066897033,0.0004,55893.0,55892.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1726066897335,0.31,55901.0,55888.0,0.0142232]
["bitfinex-derivatives","BTCF0:USTF0",1726066897531,0.0453,55916.0,55884.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726066897738,0.31,55915.0,55898.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066898036,0.0453,55916.0,55888.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066898037,0.31,55907.0,55888.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066898336,0.05991329,55916.0,55889.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066898337,0.31,55909.0,55889.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066898531,0.31,55909.0,55892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066898731,0.31,55909.0,55898.0,0.089461]
["bitfinex-derivatives","BTCF0:USTF0",1726066898934,0.31,55909.0,55892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066898935,0.31,55909.0,55899.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1726066899127,0.31,55909.0,55893.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1726066899334,0.089446,55908.0,55892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066899533,0.05991329,55916.0,55892.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1726066899844,0.31,55910.0,55897.0,0.089463]
["bitfinex-derivatives","BTCF0:USTF0",1726066900136,0.31,55910.0,55893.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726066900137,0.31,55910.0,55898.0,0.089461]
["bitfinex-derivatives","BTCF0:USTF0",1726066900340,0.089444,55909.0,55898.0,0.089461]
["bitfinex-derivatives","BTCF0:USTF0",1726066900846,0.31,55910.0,55893.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726066901032,0.0004,55894.0,55893.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1726066901237,0.31,55910.0,55898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066901539,0.31,55910.0,55902.0,0.089455]
["bitfinex-derivatives","BTCF0:USTF0",1726066901943,0.31,55910.0,55897.0,0.089463]
["bitfinex-derivatives","BTCF0:USTF0",1726066902144,0.089447,55908.0,55899.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1726066902734,0.089447,55908.0,55893.0,0.11170265]
["bitfinex-derivatives","BTCF0:USTF0",1726066902941,0.0004,55894.0,55893.0,0.20117265]
["bitfinex-derivatives","BTCF0:USTF0",1726066903247,0.01434579,55910.0,55893.0,1.24842265]
["bitfinex-derivatives","BTCF0:USTF0",1726066903442,0.01434579,55910.0,55905.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1726066903741,0.399435,55915.0,55905.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1726066903941,0.089443,55910.0,55900.0,0.089458]
["bitfinex-derivatives","BTCF0:USTF0",1726066904340,0.089443,55910.0,55898.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1726066904536,0.0004,55899.0,55898.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1726066905439,0.008,55910.0,55909.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1726066905637,0.008,55910.0,55909.0,0.399444]
["bitfinex-derivatives","BTCF0:USTF0",1726066905638,0.005,55910.0,55909.0,0.399444]
["bitfinex-derivatives","BTCF0:USTF0",1726066906437,0.00906828,55930.0,55915.0,0.089433]
["bitfinex-derivatives","BTCF0:USTF0",1726066906639,0.01408701,55927.0,55910.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726066906839,0.089428,55920.0,55915.0,0.089434]
["bitfinex-derivatives","BTCF0:USTF0",1726066907043,0.31,55927.0,55910.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726066907247,0.31,55927.0,55914.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1726066907453,0.31,55927.0,55910.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726066907454,0.089424,55922.0,55915.0,0.089434]
["bitfinex-derivatives","BTCF0:USTF0",1726066907747,0.31,55918.0,55915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066907949,0.31,55918.0,55895.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726066908156,0.088449,55906.0,55899.0,0.089458]
["bitfinex-derivatives","BTCF0:USTF0",1726066908349,0.31,55925.0,55895.0,0.136365]
["bitfinex-derivatives","BTCF0:USTF0",1726066908350,0.31,55903.0,55895.0,0.136365]
["bitfinex-derivatives","BTCF0:USTF0",1726066908553,0.0004,55896.0,55895.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726066908949,0.3094,55901.0,55895.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726066909444,0.3094,55901.0,55896.0,0.089465]
["bitfinex-derivatives","BTCF0:USTF0",1726066909644,0.3094,55901.0,55895.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726066909837,0.0004,55896.0,55895.0,0.136366]
["bitfinex-derivatives","BTCF0:USTF0",1726066910053,0.39945,55906.0,55895.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726066910054,0.39885,55906.0,55895.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726066910247,0.089451,55905.0,55895.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726066910852,0.089453,55904.0,55896.0,0.089463]
["bitfinex-derivatives","BTCF0:USTF0",1726066911049,0.32449218,55906.0,55895.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726066911241,0.32449218,55906.0,55895.0,0.138366]
["bitfinex-derivatives","BTCF0:USTF0",1726066911242,0.0004,55896.0,55895.0,0.138366]
["bitfinex-derivatives","BTCF0:USTF0",1726066911441,0.0004,55896.0,55895.0,0.136366]
["bitfinex-derivatives","BTCF0:USTF0",1726066911643,0.32449218,55906.0,55900.0,0.089458]
["bitfinex-derivatives","BTCF0:USTF0",1726066911939,0.32449218,55906.0,55905.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1726066912144,0.089432,55917.0,55908.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1726066912456,0.31,55921.0,55895.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726066912457,0.31,55910.0,55899.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1726066912654,0.0004,55900.0,55899.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1726066913445,0.0004,55900.0,55896.0,0.089464]
["bitfinex-derivatives","BTCF0:USTF0",1726066913753,0.31,55905.0,55901.0,0.089457]
["bitfinex-derivatives","BTCF0:USTF0",1726066913952,0.09821412,55916.0,55901.0,0.089457]
["bitfinex-derivatives","BTCF0:USTF0",1726066913953,0.31,55910.0,55901.0,0.089457]
["bitfinex-derivatives","BTCF0:USTF0",1726066914151,0.31,55910.0,55897.0,0.089463]
["bitfinex-derivatives","BTCF0:USTF0",1726066914347,0.0004,55898.0,55897.0,0.089463]
["bitfinex-derivatives","BTCF0:USTF0",1726066914751,0.0004,55898.0,55897.0,0.399463]
["bitfinex-derivatives","BTCF0:USTF0",1726066914955,0.0004,55898.0,55897.0,0.089463]
["bitfinex-derivatives","BTCF0:USTF0",1726066915156,0.0004,55898.0,55894.0,1.54808]
["bitfinex-derivatives","BTCF0:USTF0",1726066915157,0.399443,55910.0,55902.0,0.089455]
["bitfinex-derivatives","BTCF0:USTF0",1726066915451,0.089442,55911.0,55902.0,0.089454]
["bitfinex-derivatives","BTCF0:USTF0",1726066915657,0.089436,55914.0,55901.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066915844,0.0004,55902.0,55901.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066916249,0.08943,55918.0,55901.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1726066916451,0.31,55920.0,55910.0,0.089442]
["bitfinex-derivatives","BTCF0:USTF0",1726066916647,0.08944,55912.0,55901.0,0.37817933]
["bitfinex-derivatives","BTCF0:USTF0",1726066916854,0.00882162,55921.0,55901.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066916855,0.31,55916.0,55901.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066917059,0.31,55906.0,55901.0,0.089457]
["bitfinex-derivatives","BTCF0:USTF0",1726066917254,0.31,55906.0,55897.0,0.05491292]
["bitfinex-derivatives","BTCF0:USTF0",1726066917255,0.001,55902.0,55900.0,0.089458]
["bitfinex-derivatives","BTCF0:USTF0",1726066917557,0.001,55902.0,55898.0,0.05291292]
["bitfinex-derivatives","BTCF0:USTF0",1726066917558,0.0004,55901.0,55898.0,0.05291292]
["bitfinex-derivatives","BTCF0:USTF0",1726066917759,0.0004,55899.0,55896.0,0.05291292]
["bitfinex-derivatives","BTCF0:USTF0",1726066917952,0.25628516,55906.0,55901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726066918455,0.001,55912.0,55909.0,0.089443]
["bitfinex-derivatives","BTCF0:USTF0",1726066918659,0.001,55912.0,55911.0,0.089441]
["bitfinex-derivatives","BTCF0:USTF0",1726066918863,0.001,55912.0,55911.0,0.14228209]
["bitfinex-derivatives","BTCF0:USTF0",1726066919252,0.001,55912.0,55911.0,0.089441]
["bitfinex-derivatives","BTCF0:USTF0",1726066919459,0.31,55925.0,55916.0,0.089432]
["bitfinex-derivatives","BTCF0:USTF0",1726066920360,0.31,55925.0,55914.0,0.05288526]
["bitfinex-derivatives","BTCF0:USTF0",1726066920361,0.31,55917.0,55914.0,0.05288526]
["bitfinex-derivatives","BTCF0:USTF0",1726066920563,0.0004,55915.0,55914.0,0.05288526]
["bitfinex-derivatives","BTCF0:USTF0",1726066921271,0.31,55921.0,55916.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066921453,0.31,55921.0,55917.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1726066921651,0.31,55921.0,55918.0,0.05298935]
["bitfinex-derivatives","BTCF0:USTF0",1726066922064,0.02617183,55925.0,55918.0,0.05298935]
["bitfinex-derivatives","BTCF0:USTF0",1726066922257,0.02617183,55925.0,55920.0,0.05298935]
["bitfinex-derivatives","BTCF0:USTF0",1726066922463,0.02617183,55925.0,55916.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066922464,0.02617183,55925.0,55921.0,0.05298935]
["bitfinex-derivatives","BTCF0:USTF0",1726066922654,0.02617183,55925.0,55922.0,0.05298935]
["bitfinex-derivatives","BTCF0:USTF0",1726066922854,0.01417183,55925.0,55919.0,0.089427]
["bitfinex-derivatives","BTCF0:USTF0",1726066923053,0.0004,55920.0,55915.0,0.05298935]
["bitfinex-derivatives","BTCF0:USTF0",1726066923259,0.0004,55916.0,55914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066923455,0.31,55917.0,55910.0,0.05298935]
["bitfinex-derivatives","BTCF0:USTF0",1726066923456,0.53692,55915.0,55910.0,0.05298935]
["bitfinex-derivatives","BTCF0:USTF0",1726066923659,0.53692,55915.0,55905.0,0.10324422]
["bitfinex-derivatives","BTCF0:USTF0",1726066923660,0.0004,55911.0,55905.0,0.05298935]
["bitfinex-derivatives","BTCF0:USTF0",1726066923864,0.31,55913.0,55906.0,0.05298935]
["bitfinex-derivatives","BTCF0:USTF0",1726066924062,0.31,55913.0,55903.0,0.07055056]
["bitfinex-derivatives","BTCF0:USTF0",1726066924063,0.309,55913.0,55905.0,0.14243935]
["bitfinex-derivatives","BTCF0:USTF0",1726066924257,0.31,55911.0,55905.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1726066924463,0.0004,55906.0,55903.0,0.07055056]
["bitfinex-derivatives","BTCF0:USTF0",1726066924665,0.398841,55911.0,55905.0,0.05311435]
["bitfinex-derivatives","BTCF0:USTF0",1726066924865,0.31,55911.0,55906.0,0.05311435]
["bitfinex-derivatives","BTCF0:USTF0",1726066925067,0.31,55911.0,55907.0,0.05311435]
["bitfinex-derivatives","BTCF0:USTF0",1726066925271,0.05947469,55916.0,55907.0,0.05311435]
["bitfinex-derivatives","BTCF0:USTF0",1726066925272,0.36947469,55916.0,55907.0,0.05311435]
["bitfinex-derivatives","BTCF0:USTF0",1726066925470,0.36947469,55916.0,55908.0,0.05311435]
["bitfinex-derivatives","BTCF0:USTF0",1726066925971,0.011,55915.0,55910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066926160,0.399441,55911.0,55910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066926362,0.089443,55910.0,55908.0,0.05311435]
["bitfinex-derivatives","BTCF0:USTF0",1726066926561,0.0004,55909.0,55908.0,0.05311435]
["bitfinex-derivatives","BTCF0:USTF0",1726066926868,0.0004,55909.0,55908.0,0.14256035]
["bitfinex-derivatives","BTCF0:USTF0",1726066927059,1.1366,55909.0,55908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066927259,1.226044,55909.0,55908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066927563,0.134544,55909.0,55908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066928171,0.141544,55909.0,55908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066928366,1.278144,55909.0,55908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066928573,0.678144,55909.0,55908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066928766,1.278144,55909.0,55908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066929070,0.007,55909.0,55908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066929767,0.02115511,55909.0,55908.0,0.091446]
["bitfinex-derivatives","BTCF0:USTF0",1726066929958,0.016,55909.0,55908.0,0.091446]
["bitfinex-derivatives","BTCF0:USTF0",1726066930860,0.3594,55922.0,55908.0,0.2222568]
["bitfinex-derivatives","BTCF0:USTF0",1726066931067,0.06346166,55922.0,55917.0,0.05319192]
["bitfinex-derivatives","BTCF0:USTF0",1726066931372,0.06346166,55922.0,55917.0,0.05319322]
["bitfinex-derivatives","BTCF0:USTF0",1726066931373,0.39943,55918.0,55917.0,0.05319322]
["bitfinex-derivatives","BTCF0:USTF0",1726066931869,0.089433,55916.0,55915.0,0.07092429]
["bitfinex-derivatives","BTCF0:USTF0",1726066932171,0.0004,55916.0,55915.0,0.07092429]
["bitfinex-derivatives","BTCF0:USTF0",1726066932359,0.0004,55916.0,55913.0,0.08865321]
["bitfinex-derivatives","BTCF0:USTF0",1726066932559,0.0004,55916.0,55914.0,0.08865321]
["bitfinex-derivatives","BTCF0:USTF0",1726066932764,0.089428,55919.0,55914.0,0.08865321]
["bitfinex-derivatives","BTCF0:USTF0",1726066933059,0.089428,55919.0,55917.0,0.07090356]
["bitfinex-derivatives","BTCF0:USTF0",1726066933264,0.08943,55918.0,55917.0,0.07090356]
["bitfinex-derivatives","BTCF0:USTF0",1726066933463,0.089428,55919.0,55917.0,0.07089575]
["bitfinex-derivatives","BTCF0:USTF0",1726066933668,0.38646166,55922.0,55916.0,0.07089575]
["bitfinex-derivatives","BTCF0:USTF0",1726066933866,0.007,55919.0,55918.0,0.05318022]
["bitfinex-derivatives","BTCF0:USTF0",1726066934061,0.406428,55919.0,55917.0,0.05318022]
["bitfinex-derivatives","BTCF0:USTF0",1726066934273,0.17926,55918.0,55917.0,0.05318022]
["bitfinex-derivatives","BTCF0:USTF0",1726066934475,0.089433,55916.0,55915.0,0.05318022]
["bitfinex-derivatives","BTCF0:USTF0",1726066934774,0.089439,55912.0,55911.0,0.05321768]
["bitfinex-derivatives","BTCF0:USTF0",1726066934973,0.089444,55909.0,55908.0,0.02708071]
["bitfinex-derivatives","BTCF0:USTF0",1726066935164,0.08945,55905.0,55904.0,0.07089575]
["bitfinex-derivatives","BTCF0:USTF0",1726066935365,0.08985,55905.0,55904.0,0.07089575]
["bitfinex-derivatives","BTCF0:USTF0",1726066935667,0.089454,55903.0,55902.0,0.07089575]
["bitfinex-derivatives","BTCF0:USTF0",1726066935869,0.089454,55903.0,55894.0,0.15291008]
["bitfinex-derivatives","BTCF0:USTF0",1726066935870,0.089455,55902.0,55901.0,0.07089575]
["bitfinex-derivatives","BTCF0:USTF0",1726066936073,0.089855,55902.0,55901.0,0.07089575]
["bitfinex-derivatives","BTCF0:USTF0",1726066936275,0.089455,55902.0,55901.0,0.07089575]
["bitfinex-derivatives","BTCF0:USTF0",1726066936472,0.0004,55903.0,55899.0,0.07089575]
["bitfinex-derivatives","BTCF0:USTF0",1726066936670,0.0004,55903.0,55900.0,0.07089575]
["bitfinex-derivatives","BTCF0:USTF0",1726066936878,0.088453,55904.0,55901.0,0.07089575]
["bitfinex-derivatives","BTCF0:USTF0",1726066937067,0.089455,55903.0,55900.0,0.07089575]
["bitfinex-derivatives","BTCF0:USTF0",1726066937267,0.0004,55901.0,55899.0,0.07089575]
["bitfinex-derivatives","BTCF0:USTF0",1726066937470,0.0004,55900.0,55897.0,0.07089575]
["bitfinex-derivatives","BTCF0:USTF0",1726066937765,0.087862,55898.0,55894.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726066937969,0.0004,55895.0,55894.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726066938770,0.0004,55895.0,55894.0,0.135868]
["bitfinex-derivatives","BTCF0:USTF0",1726066939777,0.08946,55899.0,55897.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066940171,0.089462,55898.0,55897.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066940370,0.088462,55898.0,55897.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066940571,0.08946,55900.0,55897.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066940786,0.08946,55899.0,55897.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066940970,0.08946,55899.0,55893.0,0.089469]
["bitfinex-derivatives","BTCF0:USTF0",1726066941177,0.23042363,55939.0,55897.0,0.090462]
["bitfinex-derivatives","BTCF0:USTF0",1726066941178,0.31,55906.0,55897.0,0.090462]
["bitfinex-derivatives","BTCF0:USTF0",1726066941478,0.43453367,55911.0,55897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066941667,0.089438,55913.0,55905.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1726066941872,0.089438,55913.0,55897.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726066941873,0.089438,55913.0,55906.0,0.089448]
["bitfinex-derivatives","BTCF0:USTF0",1726066942076,0.01419933,55915.0,55898.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1726066942277,0.31,55917.0,55897.0,1.81176]
["bitfinex-derivatives","BTCF0:USTF0",1726066942479,0.0004,55898.0,55897.0,1.899463]
["bitfinex-derivatives","BTCF0:USTF0",1726066942779,0.0004,55898.0,55897.0,0.399463]
["bitfinex-derivatives","BTCF0:USTF0",1726066942978,0.0004,55898.0,55897.0,1.536143]
["bitfinex-derivatives","BTCF0:USTF0",1726066943174,0.0004,55898.0,55897.0,0.936143]
["bitfinex-derivatives","BTCF0:USTF0",1726066943369,0.0004,55898.0,55897.0,1.537143]
["bitfinex-derivatives","BTCF0:USTF0",1726066943572,0.0004,55898.0,55897.0,0.64171335]
["bitfinex-derivatives","BTCF0:USTF0",1726066944084,0.0004,55898.0,55897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066944381,0.01450873,55898.0,55897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066944571,0.089862,55898.0,55897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066944772,0.089862,55898.0,55897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066948384,0.626542,55898.0,55897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066948884,0.716004,55898.0,55897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066949186,1.316004,55898.0,55897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066949685,0.0004,55898.0,55897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066951990,0.0004,55898.0,55897.0,0.091463]
["bitfinex-derivatives","BTCF0:USTF0",1726066952282,0.12453367,55911.0,55906.0,0.089448]
["bitfinex-derivatives","BTCF0:USTF0",1726066952481,0.14014885,55915.0,55905.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1726066952482,0.12453367,55915.0,55905.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1726066952683,0.0004,55906.0,55905.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1726066953188,0.14014885,55919.0,55905.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1726066953189,0.12453367,55924.0,55906.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1726066953380,0.12453367,55927.0,55915.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066953575,0.01402954,55927.0,55916.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726066953776,0.12453367,55931.0,55916.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726066953777,0.089423,55922.0,55916.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726066954079,0.08943,55918.0,55906.0,1.811]
["bitfinex-derivatives","BTCF0:USTF0",1726066954276,0.31,55920.0,55910.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726066954789,0.399427,55920.0,55910.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726066955286,0.399427,55920.0,55910.0,0.136142]
["bitfinex-derivatives","BTCF0:USTF0",1726066955483,0.016,55924.0,55911.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726066955691,0.016,55924.0,55920.0,0.089426]
["bitfinex-derivatives","BTCF0:USTF0",1726066955891,0.016,55924.0,55916.0,0.399432]
["bitfinex-derivatives","BTCF0:USTF0",1726066956182,0.0004,55917.0,55916.0,0.090432]
["bitfinex-derivatives","BTCF0:USTF0",1726066956686,0.0004,55917.0,55916.0,0.089432]
["bitfinex-derivatives","BTCF0:USTF0",1726066957298,0.0094,55917.0,55916.0,0.091432]
["bitfinex-derivatives","BTCF0:USTF0",1726066957590,0.0094,55917.0,55916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066957787,0.0094,55917.0,55916.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1726066958093,0.011,55924.0,55923.0,0.089422]
["bitfinex-derivatives","BTCF0:USTF0",1726066958283,0.089408,55932.0,55923.0,0.53644]
["bitfinex-derivatives","BTCF0:USTF0",1726066958483,0.089408,55932.0,55922.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066958484,0.089408,55932.0,55924.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726066958785,0.19622791,55935.0,55931.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1726066958992,0.19622791,55935.0,55925.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726066958993,0.089387,55945.0,55932.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066959291,0.01437693,55945.0,55936.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066959478,0.089382,55948.0,55941.0,0.089391]
["bitfinex-derivatives","BTCF0:USTF0",1726066959791,0.12453367,55947.0,55936.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066959988,0.12443277,55948.0,55943.0,0.089389]
["bitfinex-derivatives","BTCF0:USTF0",1726066960188,0.12443277,55948.0,55938.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1726066960387,0.0004,55939.0,55938.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1726066960579,0.0004,55939.0,55936.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066960580,0.10665884,55944.0,55936.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066960774,0.0004,55937.0,55936.0,0.399401]
["bitfinex-derivatives","BTCF0:USTF0",1726066960975,0.0004,55937.0,55936.0,0.400401]
["bitfinex-derivatives","BTCF0:USTF0",1726066961182,0.0004,55937.0,55936.0,1.536721]
["bitfinex-derivatives","BTCF0:USTF0",1726066961889,0.0004,55937.0,55936.0,1.55098006]
["bitfinex-derivatives","BTCF0:USTF0",1726066962780,0.0004,55937.0,55936.0,1.54998006]
["bitfinex-derivatives","BTCF0:USTF0",1726066963382,0.0004,55937.0,55936.0,1.55098006]
["bitfinex-derivatives","BTCF0:USTF0",1726066963792,0.0084,55937.0,55936.0,0.10466006]
["bitfinex-derivatives","BTCF0:USTF0",1726066963993,0.0084,55937.0,55936.0,0.10566006]
["bitfinex-derivatives","BTCF0:USTF0",1726066964591,0.0064,55937.0,55936.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1726066965480,0.095799,55937.0,55936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066966291,1.64603169,55937.0,55936.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066966498,0.95663269,55937.0,55936.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066966691,1.55663269,55937.0,55936.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066967192,0.64663269,55937.0,55936.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066967602,1.55663269,55937.0,55936.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066968186,0.089416,55927.0,55917.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1726066968390,0.0004,55918.0,55912.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066968785,0.0004,55918.0,55912.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1726066968985,0.0004,55918.0,55912.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066969996,0.0004,55918.0,55917.0,0.089431]
["bitfinex-derivatives","BTCF0:USTF0",1726066971192,0.0004,55918.0,55917.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1726066971698,0.08983,55918.0,55917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066971899,0.09483,55918.0,55917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066972104,0.10283,55918.0,55917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066973000,0.41283,55918.0,55917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066973186,1.54935,55918.0,55917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066973390,0.41283,55918.0,55917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066973712,0.0134,55918.0,55917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066974799,0.10283,55918.0,55917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066975186,0.41283,55918.0,55917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066976098,0.0134,55918.0,55917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066976803,1.63878,55918.0,55917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066977100,1.54935,55918.0,55900.0,0.135758]
["bitfinex-derivatives","BTCF0:USTF0",1726066977305,0.0004,55901.0,55900.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726066978306,0.0004,55901.0,55900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066978501,0.0004,55901.0,55900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726066979900,0.0004,55901.0,55900.0,0.092458]
["bitfinex-derivatives","BTCF0:USTF0",1726066980903,0.0004,55901.0,55900.0,1.229138]
["bitfinex-derivatives","BTCF0:USTF0",1726066982393,0.0004,55901.0,55900.0,0.629138]
["bitfinex-derivatives","BTCF0:USTF0",1726066982600,0.0004,55901.0,55900.0,0.092458]
["bitfinex-derivatives","BTCF0:USTF0",1726066983396,0.0004,55901.0,55900.0,1.229138]
["bitfinex-derivatives","BTCF0:USTF0",1726066983600,0.0004,55901.0,55900.0,0.092458]
["bitfinex-derivatives","BTCF0:USTF0",1726066983811,0.0004,55901.0,55900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726066983812,0.089857,55901.0,55900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726066984001,0.399857,55901.0,55900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726066985110,0.489314,55901.0,55900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726066985612,0.399857,55901.0,55900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726066985798,0.400857,55901.0,55900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726066986210,1.537537,55901.0,55885.0,0.089482]
["bitfinex-derivatives","BTCF0:USTF0",1726066986412,1.537537,55901.0,55878.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1726066986413,0.0004,55886.0,55878.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1726066986709,0.258235,55899.0,55898.0,0.089462]
["bitfinex-derivatives","BTCF0:USTF0",1726066986899,0.0024,55901.0,55900.0,0.089458]
["bitfinex-derivatives","BTCF0:USTF0",1726066987103,0.00092,55917.0,55901.0,0.089457]
["bitfinex-derivatives","BTCF0:USTF0",1726066987311,0.00092,55917.0,55913.0,0.089436]
["bitfinex-derivatives","BTCF0:USTF0",1726066987613,0.00092,55917.0,55911.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066987614,0.0004,55918.0,55911.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066987811,0.01427741,55918.0,55911.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066988009,0.0004,55918.0,55916.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066988197,0.00092,55926.0,55916.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066988404,0.1958772,55932.0,55922.0,0.089422]
["bitfinex-derivatives","BTCF0:USTF0",1726066988707,0.10310732,55932.0,55922.0,0.089422]
["bitfinex-derivatives","BTCF0:USTF0",1726066989008,0.01369932,55932.0,55921.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066989208,0.0004,55922.0,55921.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066989405,0.0004,55922.0,55917.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1726066989607,0.0004,55922.0,55920.0,0.089426]
["bitfinex-derivatives","BTCF0:USTF0",1726066989806,0.014,55926.0,55917.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726066990008,0.31,55924.0,55916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066990210,0.0004,55917.0,55916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066990408,0.53652,55917.0,55916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066990710,0.089427,55920.0,55907.0,0.089447]
["bitfinex-derivatives","BTCF0:USTF0",1726066991013,0.089427,55920.0,55902.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066991014,0.089427,55920.0,55917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066991209,0.31,55925.0,55917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066991517,0.02822799,55926.0,55918.0,0.089429]
["bitfinex-derivatives","BTCF0:USTF0",1726066991705,0.01422799,55926.0,55918.0,0.089429]
["bitfinex-derivatives","BTCF0:USTF0",1726066991904,0.0455,55927.0,55921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066992099,0.31,55930.0,55921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066992301,0.31,55930.0,55922.0,0.089423]
["bitfinex-derivatives","BTCF0:USTF0",1726066992503,0.31,55930.0,55921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066992504,0.31,55925.0,55921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066992700,0.0004,55922.0,55918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066993110,0.0004,55919.0,55918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066993304,0.006,55920.0,55917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066993509,0.0004,55918.0,55917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726066993915,0.0004,55922.0,55918.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066993916,0.0064,55922.0,55918.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066994607,0.005,55920.0,55917.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1726066994801,0.005,55920.0,55919.0,0.089428]
["bitfinex-derivatives","BTCF0:USTF0",1726066995327,0.005,55920.0,55918.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726066995616,0.0004,55919.0,55918.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1726066996005,0.0004,55919.0,55918.0,0.18653]
["bitfinex-derivatives","BTCF0:USTF0",1726066996417,0.10669741,55939.0,55919.0,0.53748]
["bitfinex-derivatives","BTCF0:USTF0",1726066996714,0.01390922,55939.0,55938.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1726066996918,0.00092,55942.0,55939.0,0.089396]
["bitfinex-derivatives","BTCF0:USTF0",1726066997102,0.31,55940.0,55926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726066997306,0.12443277,55952.0,55920.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066997307,0.0004,55927.0,55920.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726066997503,0.0004,55927.0,55926.0,0.089417]
["bitfinex-derivatives","BTCF0:USTF0",1726066998004,0.31,55942.0,55926.0,0.089417]
["bitfinex-derivatives","BTCF0:USTF0",1726066998005,0.005,55939.0,55938.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066998205,0.783792,55939.0,55938.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726066998416,0.089409,55931.0,55922.0,0.089422]
["bitfinex-derivatives","BTCF0:USTF0",1726066998625,0.0004,55923.0,55922.0,0.089423]
["bitfinex-derivatives","BTCF0:USTF0",1726066999006,0.0004,55923.0,55922.0,0.399423]
["bitfinex-derivatives","BTCF0:USTF0",1726066999312,0.005,55927.0,55926.0,0.089417]
["bitfinex-derivatives","BTCF0:USTF0",1726067000009,0.005,55927.0,55926.0,1.225817]
["bitfinex-derivatives","BTCF0:USTF0",1726067000511,0.005,55927.0,55926.0,0.089417]
["bitfinex-derivatives","BTCF0:USTF0",1726067000817,0.01392403,55935.0,55933.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1726067001009,0.106826,55936.0,55934.0,0.089404]
["bitfinex-derivatives","BTCF0:USTF0",1726067001209,0.089397,55939.0,55926.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067001210,0.106826,55937.0,55926.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067001416,0.089411,55930.0,55926.0,0.399415]
["bitfinex-derivatives","BTCF0:USTF0",1726067001713,0.0004,55927.0,55926.0,0.399417]
["bitfinex-derivatives","BTCF0:USTF0",1726067001909,0.0114,55927.0,55926.0,0.400417]
["bitfinex-derivatives","BTCF0:USTF0",1726067002215,0.089385,55947.0,55927.0,0.089415]
["bitfinex-derivatives","BTCF0:USTF0",1726067002417,0.10672329,55941.0,55939.0,0.089396]
["bitfinex-derivatives","BTCF0:USTF0",1726067002622,0.10672329,55941.0,55940.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1726067003119,0.10672329,55942.0,55940.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1726067003729,0.001,55941.0,55940.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1726067004520,0.001,55941.0,55940.0,0.447494]
["bitfinex-derivatives","BTCF0:USTF0",1726067005317,0.001,55941.0,55940.0,0.536888]
["bitfinex-derivatives","BTCF0:USTF0",1726067005519,0.005,55947.0,55946.0,0.089385]
["bitfinex-derivatives","BTCF0:USTF0",1726067005721,0.089369,55956.0,55950.0,0.089377]
["bitfinex-derivatives","BTCF0:USTF0",1726067005918,0.089369,55956.0,55946.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067006119,0.089371,55955.0,55951.0,0.089377]
["bitfinex-derivatives","BTCF0:USTF0",1726067006421,0.089371,55955.0,55953.0,0.089373]
["bitfinex-derivatives","BTCF0:USTF0",1726067006723,0.258235,55966.0,55946.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726067006724,0.10672329,55963.0,55946.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726067006924,0.10672329,55963.0,55951.0,0.089377]
["bitfinex-derivatives","BTCF0:USTF0",1726067007120,0.089367,55958.0,55946.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726067007315,0.0004,55947.0,55946.0,0.400385]
["bitfinex-derivatives","BTCF0:USTF0",1726067007625,0.12068808,55966.0,55946.0,2.94724]
["bitfinex-derivatives","BTCF0:USTF0",1726067007920,0.12068808,55966.0,55952.0,0.089375]
["bitfinex-derivatives","BTCF0:USTF0",1726067008110,0.089366,55958.0,55951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067008309,0.0004,55952.0,55951.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1726067008711,0.089355,55965.0,55951.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726067008908,0.05983855,55967.0,55951.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726067008909,0.089358,55963.0,55952.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726067009114,0.089362,55961.0,55955.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1726067009512,0.089363,55960.0,55955.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1726067009713,0.05983855,55967.0,55955.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1726067009714,0.089358,55963.0,55955.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1726067009924,0.05983855,55967.0,55952.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726067009925,0.003,55965.0,55952.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726067010133,0.0004,55953.0,55952.0,0.138075]
["bitfinex-derivatives","BTCF0:USTF0",1726067010426,0.0004,55953.0,55952.0,0.448075]
["bitfinex-derivatives","BTCF0:USTF0",1726067010722,0.089355,55965.0,55955.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726067010921,0.003,55960.0,55955.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726067011114,0.003,55960.0,55959.0,0.089364]
["bitfinex-derivatives","BTCF0:USTF0",1726067011509,0.0463,55979.0,55959.0,1.13612]
["bitfinex-derivatives","BTCF0:USTF0",1726067011725,0.089338,55976.0,55972.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067011922,0.089338,55976.0,55967.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067012112,0.0004,55968.0,55967.0,0.399351]
["bitfinex-derivatives","BTCF0:USTF0",1726067012517,0.0004,55968.0,55963.0,0.089357]
["bitfinex-derivatives","BTCF0:USTF0",1726067012722,0.0004,55964.0,55958.0,0.089365]
["bitfinex-derivatives","BTCF0:USTF0",1726067012926,0.0004,55964.0,55956.0,0.10830073]
["bitfinex-derivatives","BTCF0:USTF0",1726067012927,0.0004,55959.0,55956.0,0.10830073]
["bitfinex-derivatives","BTCF0:USTF0",1726067013223,0.0004,55964.0,55959.0,0.089364]
["bitfinex-derivatives","BTCF0:USTF0",1726067013424,0.089364,55959.0,55955.0,0.090369]
["bitfinex-derivatives","BTCF0:USTF0",1726067013629,0.0004,55956.0,55955.0,0.090369]
["bitfinex-derivatives","BTCF0:USTF0",1726067013817,0.0004,55956.0,55955.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1726067014126,0.089359,55963.0,55958.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726067014721,0.0024,55964.0,55958.0,0.089965]
["bitfinex-derivatives","BTCF0:USTF0",1726067014919,0.0024,55964.0,55958.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726067015228,0.10912329,55964.0,55958.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726067015423,0.091758,55964.0,55958.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726067015621,0.0004,55964.0,55955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067015922,0.0004,55956.0,55955.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1726067016136,0.19607929,55965.0,55955.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1726067016325,0.19607929,55965.0,55955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067016522,0.10672329,55963.0,55958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067016825,0.10672329,55959.0,55945.0,0.089386]
["bitfinex-derivatives","BTCF0:USTF0",1726067017015,0.10672329,55959.0,55942.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067017016,0.0004,55946.0,55943.0,0.089388]
["bitfinex-derivatives","BTCF0:USTF0",1726067017213,0.0004,55944.0,55943.0,0.089388]
["bitfinex-derivatives","BTCF0:USTF0",1726067017415,0.088378,55950.0,55935.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067017618,0.089385,55946.0,55937.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1726067018015,0.08938,55949.0,55935.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067018217,0.0004,55936.0,55932.0,0.01427922]
["bitfinex-derivatives","BTCF0:USTF0",1726067018415,0.0004,55936.0,55935.0,0.089402]
["bitfinex-derivatives","BTCF0:USTF0",1726067018613,0.12463034,55952.0,55933.0,0.089404]
["bitfinex-derivatives","BTCF0:USTF0",1726067018829,0.01399775,55953.0,55944.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067018830,0.03453532,55951.0,55944.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067019022,0.12463034,55956.0,55944.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067019327,0.002,55946.0,55944.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067019927,0.002,55946.0,55945.0,0.089386]
["bitfinex-derivatives","BTCF0:USTF0",1726067020134,0.002,55946.0,55944.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067020135,0.002,55951.0,55944.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1726067020427,0.002,55951.0,55948.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1726067020729,0.002,55946.0,55944.0,0.32602433]
["bitfinex-derivatives","BTCF0:USTF0",1726067020916,0.0004,55945.0,55944.0,0.41541233]
["bitfinex-derivatives","BTCF0:USTF0",1726067021114,0.0004,55945.0,55944.0,1.01541233]
["bitfinex-derivatives","BTCF0:USTF0",1726067021328,0.089356,55965.0,55956.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1726067021533,0.0494,55968.0,55954.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067021720,0.089357,55964.0,55958.0,0.089365]
["bitfinex-derivatives","BTCF0:USTF0",1726067022026,0.089358,55963.0,55958.0,0.089365]
["bitfinex-derivatives","BTCF0:USTF0",1726067022219,0.06368772,55968.0,55959.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067022220,0.15303772,55968.0,55959.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067022423,0.15303772,55968.0,55962.0,0.089359]
["bitfinex-derivatives","BTCF0:USTF0",1726067022931,0.089352,55967.0,55959.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067023116,0.0004,55960.0,55958.0,0.090365]
["bitfinex-derivatives","BTCF0:USTF0",1726067023317,0.0004,55959.0,55958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067023729,0.0004,55959.0,55949.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726067023730,0.0004,55960.0,55959.0,0.089364]
["bitfinex-derivatives","BTCF0:USTF0",1726067024329,0.0024,55960.0,55959.0,0.399364]
["bitfinex-derivatives","BTCF0:USTF0",1726067024533,0.0024,55960.0,55959.0,1.624848]
["bitfinex-derivatives","BTCF0:USTF0",1726067024737,0.001,55968.0,55967.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1726067025028,0.001,55968.0,55967.0,1.535391]
["bitfinex-derivatives","BTCF0:USTF0",1726067025622,0.089334,55978.0,55975.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1726067026430,0.089326,55983.0,55968.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726067026629,0.01383378,55984.0,55968.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726067026630,0.0004,55969.0,55968.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726067026836,0.0004,55969.0,55968.0,0.49535]
["bitfinex-derivatives","BTCF0:USTF0",1726067027129,0.24040788,56000.0,55982.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1726067027130,0.01414598,55986.0,55982.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1726067027332,0.089323,55985.0,55982.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1726067027518,0.303935,55990.0,55975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067027519,0.62308532,55990.0,55975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067027722,0.089737,55976.0,55975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067027924,0.489074,55976.0,55975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067028222,0.089337,55976.0,55975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067029029,0.089337,55976.0,55968.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1726067029228,0.0014,55969.0,55968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067029626,0.0014,55969.0,55968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067030022,0.0014,55969.0,55961.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067030023,0.0004,55969.0,55966.0,0.089353]
["bitfinex-derivatives","BTCF0:USTF0",1726067030231,0.0004,55967.0,55961.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1726067030430,0.0004,55962.0,55961.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1726067030930,0.08875,55968.0,55961.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1726067031822,0.08775,55968.0,55961.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1726067032222,0.089352,55967.0,55957.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726067032422,0.31,55967.0,55961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067032821,0.31,55967.0,55961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067033028,0.089359,55962.0,55961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067033428,0.089359,55962.0,55961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067033629,0.312,55967.0,55961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067033829,0.089353,55966.0,55961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067034331,0.002,55967.0,55961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067034736,0.089354,55966.0,55961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067034937,0.002,55967.0,55961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067035238,0.03452605,55966.0,55961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067035432,0.091351,55967.0,55961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067035433,0.03452602,55965.0,55961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067035627,0.091351,55967.0,55961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067035833,0.002,55962.0,55961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067036035,0.002,55962.0,55961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067036429,0.091359,55962.0,55961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067036634,1.48060568,55962.0,55961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067036824,1.48060568,55962.0,55961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067037029,1.48060568,55962.0,55940.0,0.089393]
["bitfinex-derivatives","BTCF0:USTF0",1726067037030,0.089379,55950.0,55940.0,0.089393]
["bitfinex-derivatives","BTCF0:USTF0",1726067037236,0.089379,55950.0,55935.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726067037237,0.0004,55941.0,55938.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726067037428,0.0004,55941.0,55940.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1726067038339,0.19616089,55950.0,55940.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1726067038536,0.19616089,55950.0,55943.0,0.089389]
["bitfinex-derivatives","BTCF0:USTF0",1726067038537,0.19556089,55950.0,55943.0,0.089389]
["bitfinex-derivatives","BTCF0:USTF0",1726067038834,0.10678189,55950.0,55945.0,0.089385]
["bitfinex-derivatives","BTCF0:USTF0",1726067039028,0.10678189,55950.0,55938.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726067039029,0.10678189,55952.0,55948.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1726067039230,0.10678189,55952.0,55944.0,0.089388]
["bitfinex-derivatives","BTCF0:USTF0",1726067039438,0.10578189,55951.0,55945.0,0.089386]
["bitfinex-derivatives","BTCF0:USTF0",1726067039743,0.089374,55953.0,55948.0,0.089381]
["bitfinex-derivatives","BTCF0:USTF0",1726067040042,0.17423034,55958.0,55938.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1726067040043,0.005,55950.0,55949.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1726067040537,0.005,55950.0,55938.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726067040741,0.0004,55939.0,55938.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726067040933,0.005,55950.0,55938.0,1.49252]
["bitfinex-derivatives","BTCF0:USTF0",1726067041254,0.005,55950.0,55949.0,0.39938]
["bitfinex-derivatives","BTCF0:USTF0",1726067041629,0.004,55950.0,55949.0,1.53558]
["bitfinex-derivatives","BTCF0:USTF0",1726067041840,0.006,55953.0,55952.0,0.089375]
["bitfinex-derivatives","BTCF0:USTF0",1726067042040,0.089353,55966.0,55953.0,0.089373]
["bitfinex-derivatives","BTCF0:USTF0",1726067042229,0.089355,55965.0,55962.0,0.089359]
["bitfinex-derivatives","BTCF0:USTF0",1726067042631,0.12463034,55973.0,55957.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067042935,0.0004,55958.0,55957.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067043135,0.089346,55971.0,55957.0,0.935487]
["bitfinex-derivatives","BTCF0:USTF0",1726067043336,0.089346,55971.0,55966.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067043531,0.0141871,55975.0,55966.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067043736,0.089336,55977.0,55966.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067043737,0.089336,55977.0,55967.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726067044339,0.08893775,55980.0,55971.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067044539,0.089331,55980.0,55975.0,0.089338]
["bitfinex-derivatives","BTCF0:USTF0",1726067044942,0.01410701,55984.0,55972.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726067044943,0.08893775,55981.0,55972.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726067045151,0.08893775,55981.0,55972.0,0.134743]
["bitfinex-derivatives","BTCF0:USTF0",1726067045152,0.0004,55973.0,55972.0,0.134743]
["bitfinex-derivatives","BTCF0:USTF0",1726067046344,0.0004,55973.0,55972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067046644,0.0014,55973.0,55972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067047148,0.090742,55973.0,55972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067047338,0.0014,55973.0,55972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067047540,0.0014,55973.0,55972.0,0.091343]
["bitfinex-derivatives","BTCF0:USTF0",1726067049536,0.0014,55973.0,55972.0,1.227303]
["bitfinex-derivatives","BTCF0:USTF0",1726067049744,0.08893775,55984.0,55981.0,0.089329]
["bitfinex-derivatives","BTCF0:USTF0",1726067049945,0.08893775,55984.0,55982.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1726067050248,0.01385525,55984.0,55983.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1726067050550,0.01385525,55984.0,55979.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1726067050551,0.03451217,55984.0,55979.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1726067050741,0.089324,55985.0,55980.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1726067050934,0.13835537,55987.0,55976.0,0.135336]
["bitfinex-derivatives","BTCF0:USTF0",1726067050935,0.03451187,55984.0,55976.0,0.135336]
["bitfinex-derivatives","BTCF0:USTF0",1726067051140,0.0004,55977.0,55976.0,0.135336]
["bitfinex-derivatives","BTCF0:USTF0",1726067051947,0.0004,55977.0,55976.0,0.135337]
["bitfinex-derivatives","BTCF0:USTF0",1726067052951,0.0004,55977.0,55976.0,0.137337]
["bitfinex-derivatives","BTCF0:USTF0",1726067053842,0.01443588,55977.0,55976.0,0.137337]
["bitfinex-derivatives","BTCF0:USTF0",1726067054044,0.0004,55977.0,55976.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1726067056042,0.0004,55977.0,55976.0,1.227257]
["bitfinex-derivatives","BTCF0:USTF0",1726067056242,0.0004,55977.0,55976.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1726067056843,0.0004,55977.0,55976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067057035,0.01463542,55977.0,55976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067057236,0.089735,55977.0,55976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067057441,0.12424998,55977.0,55976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067058251,0.0004,55977.0,55976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067059239,0.0004,55977.0,55976.0,0.401337]
["bitfinex-derivatives","BTCF0:USTF0",1726067060452,0.0004,55977.0,55976.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1726067060750,0.0004,55977.0,55976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067060951,1.44632,55977.0,55956.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067061159,0.0004,55964.0,55961.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1726067061452,0.0004,55964.0,55962.0,0.089358]
["bitfinex-derivatives","BTCF0:USTF0",1726067061665,0.0004,55963.0,55962.0,0.089358]
["bitfinex-derivatives","BTCF0:USTF0",1726067061949,0.0004,55963.0,55957.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726067062137,0.10669821,55969.0,55963.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726067062339,0.10669821,55969.0,55968.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1726067062535,0.10670842,55972.0,55970.0,0.089346]
["bitfinex-derivatives","BTCF0:USTF0",1726067062751,0.10670842,55973.0,55970.0,0.089346]
["bitfinex-derivatives","BTCF0:USTF0",1726067063136,0.10670842,55974.0,55970.0,0.089346]
["bitfinex-derivatives","BTCF0:USTF0",1726067063341,0.10670842,55974.0,55971.0,0.089345]
["bitfinex-derivatives","BTCF0:USTF0",1726067063544,0.10670842,55976.0,55971.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067063757,0.10670842,55977.0,55974.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1726067063951,0.10670842,55978.0,55974.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1726067064547,0.01397996,55981.0,55974.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1726067064548,0.10670842,55977.0,55974.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1726067065250,0.001,55978.0,55974.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1726067065648,0.001,55977.0,55974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067065952,0.10870842,55977.0,55974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067066451,0.10670842,55976.0,55974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067066645,0.089338,55975.0,55974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067066955,0.089341,55974.0,55956.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726067067142,0.10676134,55969.0,55958.0,0.089365]
["bitfinex-derivatives","BTCF0:USTF0",1726067067344,0.10676134,55967.0,55958.0,0.089365]
["bitfinex-derivatives","BTCF0:USTF0",1726067067540,0.10576134,55966.0,55958.0,0.089365]
["bitfinex-derivatives","BTCF0:USTF0",1726067067956,0.089356,55964.0,55955.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1726067068149,0.31,55970.0,55955.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1726067068449,0.0004,55956.0,55951.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726067068652,0.0004,55952.0,55951.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726067068949,0.089364,55959.0,55958.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726067069151,0.12389304,55959.0,55958.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726067069338,1.30791339,55959.0,55958.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1726067069539,1.30791339,55959.0,55940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067069540,0.001,55956.0,55948.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067069739,0.0004,55949.0,55948.0,0.399381]
["bitfinex-derivatives","BTCF0:USTF0",1726067070852,0.001,55956.0,55950.0,0.089378]
["bitfinex-derivatives","BTCF0:USTF0",1726067071045,0.01466506,55956.0,55953.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067071355,0.004,55959.0,55954.0,0.089371]
["bitfinex-derivatives","BTCF0:USTF0",1726067071540,0.009,55959.0,55958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067072151,0.005,55959.0,55958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067072762,0.004,55956.0,55955.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1726067072944,0.0034,55956.0,55955.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1726067074752,0.0034,55956.0,55955.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1726067074753,0.0044,55956.0,55955.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1726067075254,0.0044,55956.0,55955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067075551,0.0064,55956.0,55955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067077742,0.02015077,55956.0,55955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067078055,0.0064,55956.0,55955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067078952,0.04093026,55956.0,55955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067079148,0.1443708,55956.0,55955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067079352,0.1443708,55956.0,55937.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726067079353,0.08939,55943.0,55937.0,0.135998]
["bitfinex-derivatives","BTCF0:USTF0",1726067079557,0.0004,55940.0,55937.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726067080351,0.0004,55940.0,55939.0,0.139296]
["bitfinex-derivatives","BTCF0:USTF0",1726067080947,0.0004,55940.0,55939.0,0.140296]
["bitfinex-derivatives","BTCF0:USTF0",1726067081157,0.0004,55940.0,55939.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1726067081544,0.0004,55940.0,55939.0,0.141296]
["bitfinex-derivatives","BTCF0:USTF0",1726067081749,0.0004,55940.0,55939.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1726067082149,0.0004,55940.0,55939.0,0.092396]
["bitfinex-derivatives","BTCF0:USTF0",1726067082551,0.089373,55954.0,55940.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1726067082753,0.089373,55954.0,55944.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067083061,0.089373,55954.0,55949.0,0.089379]
["bitfinex-derivatives","BTCF0:USTF0",1726067083266,0.089373,55954.0,55950.0,0.089378]
["bitfinex-derivatives","BTCF0:USTF0",1726067083768,0.01409395,55955.0,55945.0,1.547]
["bitfinex-derivatives","BTCF0:USTF0",1726067083965,0.12463034,55963.0,55950.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067083966,0.089364,55960.0,55950.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067084263,0.0499,55964.0,55955.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067084264,0.089357,55964.0,55955.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067084451,0.089353,55966.0,55955.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067084651,0.089353,55966.0,55960.0,0.089362]
["bitfinex-derivatives","BTCF0:USTF0",1726067085263,0.01402793,55969.0,55959.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067085450,0.0499,55976.0,55959.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067085451,0.0004,55960.0,55959.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067085654,0.0004,55960.0,55959.0,0.399364]
["bitfinex-derivatives","BTCF0:USTF0",1726067086567,0.01414421,55976.0,55959.0,1.535484]
["bitfinex-derivatives","BTCF0:USTF0",1726067086756,0.089335,55977.0,55970.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067086952,0.3583,55988.0,55957.0,0.089366]
["bitfinex-derivatives","BTCF0:USTF0",1726067086953,0.12463034,55984.0,55962.0,0.089359]
["bitfinex-derivatives","BTCF0:USTF0",1726067087267,0.089308,55994.0,55982.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067087571,0.08888876,55988.0,55983.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726067088152,0.08888876,55987.0,55983.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726067088358,0.10666574,55989.0,55983.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726067088555,0.10666574,55988.0,55983.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726067088757,0.10666574,55988.0,55982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067088958,0.0004,55983.0,55982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067089273,0.0004,55983.0,55982.0,0.400327]
["bitfinex-derivatives","BTCF0:USTF0",1726067090367,0.0004,55983.0,55982.0,0.399327]
["bitfinex-derivatives","BTCF0:USTF0",1726067090974,0.0044,55983.0,55982.0,0.400327]
["bitfinex-derivatives","BTCF0:USTF0",1726067091262,0.0044,55983.0,55982.0,0.091327]
["bitfinex-derivatives","BTCF0:USTF0",1726067091263,0.0064,55983.0,55982.0,0.091327]
["bitfinex-derivatives","BTCF0:USTF0",1726067092562,0.0064,55983.0,55982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067092858,1.231606,55983.0,55982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067093059,1.231606,55983.0,55972.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726067093060,1.14228,55983.0,55974.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1726067093368,0.0004,55975.0,55972.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726067093559,0.0004,55973.0,55972.0,0.136642]
["bitfinex-derivatives","BTCF0:USTF0",1726067093755,0.0004,55973.0,55972.0,0.446642]
["bitfinex-derivatives","BTCF0:USTF0",1726067094559,0.0004,55973.0,55972.0,0.447642]
["bitfinex-derivatives","BTCF0:USTF0",1726067095156,0.0054,55973.0,55972.0,0.448642]
["bitfinex-derivatives","BTCF0:USTF0",1726067095764,0.0104,55973.0,55972.0,0.138642]
["bitfinex-derivatives","BTCF0:USTF0",1726067097169,1e-08,55973.0,55972.0,1.673945]
["bitfinex-derivatives","BTCF0:USTF0",1726067097565,0.10666574,55991.0,55990.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1726067097766,0.10279331,55994.0,55990.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067097962,0.08871714,55995.0,55993.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1726067098275,0.08871714,55995.0,55973.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1726067098276,0.089314,55991.0,55983.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067098573,0.0004,55984.0,55983.0,0.399326]
["bitfinex-derivatives","BTCF0:USTF0",1726067099974,0.0004,55984.0,55983.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1726067100272,0.0004,55984.0,55980.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726067100470,0.0004,55984.0,55977.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1726067100471,0.0004,55981.0,55977.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1726067100769,0.0004,55981.0,55980.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1726067101174,0.001,55984.0,55983.0,0.089926]
["bitfinex-derivatives","BTCF0:USTF0",1726067101373,0.001,55984.0,55983.0,0.399926]
["bitfinex-derivatives","BTCF0:USTF0",1726067101572,0.001,55984.0,55983.0,0.935806]
["bitfinex-derivatives","BTCF0:USTF0",1726067101872,0.001,55984.0,55983.0,0.400926]
["bitfinex-derivatives","BTCF0:USTF0",1726067102171,0.001,55984.0,55983.0,0.936806]
["bitfinex-derivatives","BTCF0:USTF0",1726067102861,0.001,55984.0,55983.0,0.400926]
["bitfinex-derivatives","BTCF0:USTF0",1726067103069,0.001,55984.0,55983.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1726067103261,0.001,55984.0,55983.0,0.626806]
["bitfinex-derivatives","BTCF0:USTF0",1726067103468,0.08871714,55995.0,55993.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1726067103672,0.08871714,55998.0,55996.0,0.089305]
["bitfinex-derivatives","BTCF0:USTF0",1726067103875,0.01366156,55998.0,55994.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067104076,0.08871714,56004.0,56003.0,0.089294]
["bitfinex-derivatives","BTCF0:USTF0",1726067104370,0.08871714,56004.0,55994.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1726067104371,0.258235,56011.0,56001.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067104569,0.08871714,56014.0,56013.0,0.089278]
["bitfinex-derivatives","BTCF0:USTF0",1726067104875,0.08871714,56017.0,56013.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067105173,0.089272,56017.0,56009.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067105368,0.0004,56010.0,56009.0,0.399284]
["bitfinex-derivatives","BTCF0:USTF0",1726067107774,0.0004,56010.0,56009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067108173,0.0004,56010.0,56009.0,0.401284]
["bitfinex-derivatives","BTCF0:USTF0",1726067108174,0.0034,56010.0,56009.0,0.401284]
["bitfinex-derivatives","BTCF0:USTF0",1726067110575,0.01417106,56017.0,56016.0,0.089273]
["bitfinex-derivatives","BTCF0:USTF0",1726067110776,0.08926,56024.0,56019.0,0.089267]
["bitfinex-derivatives","BTCF0:USTF0",1726067111079,0.08926,56024.0,56016.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067111272,0.0141058,56029.0,56016.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067111273,0.0004,56017.0,56016.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067111467,0.0004,56017.0,56016.0,0.089273]
["bitfinex-derivatives","BTCF0:USTF0",1726067111669,0.0034,56017.0,56016.0,0.090273]
["bitfinex-derivatives","BTCF0:USTF0",1726067111871,0.003,56017.0,56016.0,0.400273]
["bitfinex-derivatives","BTCF0:USTF0",1726067112071,0.13731714,56034.0,56016.0,0.400273]
["bitfinex-derivatives","BTCF0:USTF0",1726067112072,0.13601714,56036.0,56022.0,0.089263]
["bitfinex-derivatives","BTCF0:USTF0",1726067112370,0.089272,56017.0,56016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067112581,0.089672,56017.0,56016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067114076,0.089672,56017.0,56016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067114276,0.0004,56017.0,56016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067114478,0.0004,56017.0,56016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067114879,0.01443849,56017.0,56016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067115077,0.0004,56017.0,56016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067115679,0.0004,56017.0,56016.0,0.936833]
["bitfinex-derivatives","BTCF0:USTF0",1726067115875,0.0004,56017.0,56016.0,0.401273]
["bitfinex-derivatives","BTCF0:USTF0",1726067116081,0.0004,56017.0,56016.0,0.41553392]
["bitfinex-derivatives","BTCF0:USTF0",1726067117180,0.0004,56017.0,56016.0,1.55109392]
["bitfinex-derivatives","BTCF0:USTF0",1726067117379,0.0004,56017.0,56016.0,1.55009392]
["bitfinex-derivatives","BTCF0:USTF0",1726067117581,0.0499,56032.0,56028.0,0.089253]
["bitfinex-derivatives","BTCF0:USTF0",1726067117782,0.001,56038.0,56034.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1726067118091,0.08871714,56045.0,56036.0,0.089241]
["bitfinex-derivatives","BTCF0:USTF0",1726067118286,0.08871714,56046.0,56035.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1726067118476,0.0004,56036.0,56034.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067118876,0.089231,56043.0,56036.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1726067119089,0.089231,56043.0,56037.0,0.089239]
["bitfinex-derivatives","BTCF0:USTF0",1726067119286,0.0488,56048.0,56039.0,0.089236]
["bitfinex-derivatives","BTCF0:USTF0",1726067119287,0.06313326,56048.0,56039.0,0.089236]
["bitfinex-derivatives","BTCF0:USTF0",1726067119491,0.06313326,56048.0,56034.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726067119787,0.0004,56035.0,56034.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726067120378,0.01433326,56048.0,56034.0,1.535644]
["bitfinex-derivatives","BTCF0:USTF0",1726067120681,0.089216,56052.0,56044.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1726067121277,0.31,56055.0,56042.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1726067121486,0.01432906,56056.0,56042.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067121692,0.0499,56058.0,56044.0,0.089227]
["bitfinex-derivatives","BTCF0:USTF0",1726067121891,0.0499,56058.0,56048.0,0.089222]
["bitfinex-derivatives","BTCF0:USTF0",1726067122093,0.0499,56058.0,56034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067122094,0.05895541,56058.0,56047.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067122388,0.06414792,56058.0,56047.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067122588,0.31,56054.0,56046.0,0.089225]
["bitfinex-derivatives","BTCF0:USTF0",1726067122788,0.0004,56047.0,56044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067122994,0.0004,56045.0,56044.0,0.091229]
["bitfinex-derivatives","BTCF0:USTF0",1726067123188,0.0004,56047.0,56046.0,0.089225]
["bitfinex-derivatives","BTCF0:USTF0",1726067124490,0.0004,56047.0,56046.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1726067124692,0.089202,56061.0,56058.0,0.089206]
["bitfinex-derivatives","BTCF0:USTF0",1726067124888,0.089195,56066.0,56053.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067125089,0.0004,56054.0,56053.0,0.089214]
["bitfinex-derivatives","BTCF0:USTF0",1726067125397,0.089195,56066.0,56053.0,0.089214]
["bitfinex-derivatives","BTCF0:USTF0",1726067125398,0.01370149,56066.0,56053.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067125700,0.046,56068.0,56062.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1726067125894,0.08871714,56072.0,56062.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1726067126096,0.089177,56077.0,56065.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067126097,0.08871714,56074.0,56065.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067126287,0.02255964,56075.0,56065.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067126490,0.08871714,56079.0,56065.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067126795,0.089165,56084.0,56048.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726067126796,0.089194,56066.0,56055.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067127006,0.089196,56065.0,56057.0,0.089207]
["bitfinex-derivatives","BTCF0:USTF0",1726067127186,0.089197,56064.0,56055.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067127502,0.0004,56056.0,56053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067127800,0.0004,56056.0,56053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067127999,0.0004,56056.0,56055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067128188,0.0004,56056.0,56055.0,0.400211]
["bitfinex-derivatives","BTCF0:USTF0",1726067128391,0.0004,56056.0,56055.0,0.401211]
["bitfinex-derivatives","BTCF0:USTF0",1726067128798,0.0004,56056.0,56055.0,0.400211]
["bitfinex-derivatives","BTCF0:USTF0",1726067130000,0.0004,56056.0,56055.0,0.399211]
["bitfinex-derivatives","BTCF0:USTF0",1726067130492,0.0004,56056.0,56055.0,0.400211]
["bitfinex-derivatives","BTCF0:USTF0",1726067130700,0.0004,56056.0,56055.0,0.401211]
["bitfinex-derivatives","BTCF0:USTF0",1726067131198,0.0004,56056.0,56055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067131894,1.45926926,56056.0,56045.0,0.01418365]
["bitfinex-derivatives","BTCF0:USTF0",1726067132200,1.45926926,56056.0,56045.0,0.10341065]
["bitfinex-derivatives","BTCF0:USTF0",1726067132201,0.0004,56046.0,56045.0,0.10341065]
["bitfinex-derivatives","BTCF0:USTF0",1726067132501,0.0004,56056.0,56055.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1726067132695,0.0004,56056.0,56055.0,0.089811]
["bitfinex-derivatives","BTCF0:USTF0",1726067133890,0.01417387,56056.0,56055.0,0.089811]
["bitfinex-derivatives","BTCF0:USTF0",1726067134099,0.001,56056.0,56055.0,0.089211]
["bitfinex-derivatives","BTCF0:USTF0",1726067135101,0.001,56056.0,56055.0,0.090211]
["bitfinex-derivatives","BTCF0:USTF0",1726067135603,0.002,56056.0,56055.0,0.091211]
["bitfinex-derivatives","BTCF0:USTF0",1726067137097,0.002,56056.0,56055.0,0.180422]
["bitfinex-derivatives","BTCF0:USTF0",1726067137295,0.089182,56074.0,56055.0,1.271411]
["bitfinex-derivatives","BTCF0:USTF0",1726067137499,0.01427871,56077.0,56067.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067137694,0.0458,56078.0,56067.0,0.399192]
["bitfinex-derivatives","BTCF0:USTF0",1726067138203,0.089182,56074.0,56065.0,0.089195]
["bitfinex-derivatives","BTCF0:USTF0",1726067138499,0.089182,56074.0,56066.0,0.089193]
["bitfinex-derivatives","BTCF0:USTF0",1726067138814,0.002,56077.0,56067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067138999,0.312,56077.0,56067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067139304,0.002,56077.0,56067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067139507,0.002,56077.0,56069.0,0.089187]
["bitfinex-derivatives","BTCF0:USTF0",1726067139696,0.089179,56075.0,56067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067139895,0.002,56077.0,56067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067140398,0.089178,56076.0,56065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067140598,0.089178,56076.0,56070.0,0.089187]
["bitfinex-derivatives","BTCF0:USTF0",1726067140908,0.089179,56075.0,56070.0,0.089187]
["bitfinex-derivatives","BTCF0:USTF0",1726067141112,0.01404121,56080.0,56072.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067141405,0.01404121,56080.0,56067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067141406,0.089161,56087.0,56079.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067141602,0.089161,56087.0,56079.0,0.399171]
["bitfinex-derivatives","BTCF0:USTF0",1726067141802,0.0471,56090.0,56079.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067142008,0.10335674,56092.0,56069.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726067142009,0.01420474,56092.0,56084.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067142196,0.089156,56090.0,56082.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1726067142398,0.0004,56083.0,56082.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1726067143910,0.08871714,56108.0,56082.0,1.13492]
["bitfinex-derivatives","BTCF0:USTF0",1726067144209,0.00092,56113.0,56105.0,0.089131]
["bitfinex-derivatives","BTCF0:USTF0",1726067144403,0.08871714,56115.0,56084.0,0.089164]
["bitfinex-derivatives","BTCF0:USTF0",1726067144404,0.089116,56115.0,56110.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067144709,0.089111,56118.0,56105.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067144923,0.08871714,56123.0,56112.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1726067145208,0.00903599,56125.0,56110.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067145400,0.0004,56111.0,56110.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726067145806,0.0004,56111.0,56110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067146006,0.0004,56111.0,56105.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067146007,1.13504,56111.0,56101.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067146211,0.0004,56102.0,56091.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067146413,0.089146,56096.0,56083.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067146710,0.0004,56102.0,56083.0,1.13492]
["bitfinex-derivatives","BTCF0:USTF0",1726067146906,0.0004,56102.0,56095.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067147097,0.0004,56102.0,56078.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726067147098,0.0004,56102.0,56090.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067147302,0.0004,56091.0,56086.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067147500,0.0004,56091.0,56090.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067148005,0.089144,56098.0,56084.0,0.089165]
["bitfinex-derivatives","BTCF0:USTF0",1726067148006,0.089146,56096.0,56086.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067148211,0.0004,56087.0,56086.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067148721,0.01396588,56108.0,56086.0,1.44488]
["bitfinex-derivatives","BTCF0:USTF0",1726067148913,0.089123,56111.0,56096.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067149219,0.17783014,56117.0,56096.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067149407,0.31,56118.0,56101.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067149408,0.32420766,56118.0,56101.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067149602,0.32420766,56118.0,56083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067149603,0.10331866,56118.0,56105.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067149806,0.089113,56117.0,56110.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067150005,0.089113,56117.0,56105.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067150220,0.10666574,56128.0,56105.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067150221,0.0956465,56128.0,56105.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067150422,0.0956465,56128.0,56090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067150423,0.01388985,56128.0,56119.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1726067150712,0.18608274,56132.0,56119.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1726067150919,0.08822313,56137.0,56126.0,0.089098]
["bitfinex-derivatives","BTCF0:USTF0",1726067151112,0.089059,56151.0,56109.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1726067151113,0.00885447,56146.0,56133.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067151306,0.00885447,56146.0,56138.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067151502,0.00885447,56146.0,56121.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067151503,0.00885447,56146.0,56143.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067151710,0.39822313,56159.0,56143.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1726067151917,0.31,56159.0,56143.0,0.39907]
["bitfinex-derivatives","BTCF0:USTF0",1726067152122,0.089056,56153.0,56138.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067152308,0.0004,56139.0,56131.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1726067152615,0.089064,56148.0,56126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067152616,0.0004,56132.0,56126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067152820,0.31,56149.0,56131.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067153117,0.089069,56145.0,56131.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067153607,0.31,56144.0,56138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067154115,0.0169,56154.0,56143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067154116,0.31,56149.0,56143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067154317,0.06221876,56159.0,56143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067154318,0.089059,56151.0,56143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067154521,0.01379625,56151.0,56143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067154820,0.01379625,56151.0,56141.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067154821,0.31,56158.0,56141.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067155118,0.0169,56169.0,56147.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067155320,0.3269,56169.0,56151.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067155509,0.31,56169.0,56151.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067155712,0.089039,56164.0,56151.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067155906,0.01370125,56169.0,56151.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067156217,0.08822313,56181.0,56160.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067156419,0.31,56176.0,56160.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067156619,0.31,56172.0,56152.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1726067156817,0.0004,56153.0,56152.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1726067157206,0.08903,56169.0,56154.0,0.089053]
["bitfinex-derivatives","BTCF0:USTF0",1726067157424,0.08903,56169.0,56161.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067157813,0.06603,56169.0,56161.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067158016,0.01371182,56172.0,56161.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067158318,0.52,56191.0,56171.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067159021,0.01427716,56196.0,56178.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067159022,0.088992,56193.0,56178.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067159208,0.01427716,56196.0,56171.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1726067159407,0.088978,56202.0,56187.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067159611,0.00093482,56208.0,56192.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067160119,0.00093482,56208.0,56192.0,2.02]
["bitfinex-derivatives","BTCF0:USTF0",1726067160315,0.52,56203.0,56182.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067160513,0.52,56199.0,56187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067160821,0.52,56204.0,56187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067161019,0.00093482,56208.0,56191.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067161338,0.088977,56203.0,56192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067161511,0.00093482,56208.0,56192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067161708,0.00093482,56208.0,56196.0,0.608986]
["bitfinex-derivatives","BTCF0:USTF0",1726067162110,0.00093482,56208.0,56196.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067162318,0.00093482,56208.0,56201.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067162522,0.00093482,56208.0,56196.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067162721,0.52093482,56208.0,56193.0,0.134891]
["bitfinex-derivatives","BTCF0:USTF0",1726067162914,0.0004,56197.0,56193.0,0.134891]
["bitfinex-derivatives","BTCF0:USTF0",1726067163111,0.0004,56194.0,56193.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726067163318,0.0004,56194.0,56187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067163522,0.0004,56188.0,56186.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1726067163728,0.0004,56188.0,56173.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726067163729,0.0004,56187.0,56179.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067163926,0.0004,56188.0,56179.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1726067164228,0.01435233,56197.0,56179.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1726067164229,0.0004,56197.0,56193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067164416,0.0004,56197.0,56193.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1726067164609,0.0004,56197.0,56193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067164816,0.0004,56197.0,56195.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1726067165017,0.00093482,56208.0,56196.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1726067165424,0.00093482,56208.0,56206.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1726067165611,0.00093482,56208.0,56198.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067165922,0.0004,56199.0,56196.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726067166118,0.08990282,56208.0,56198.0,0.088984]
["bitfinex-derivatives","BTCF0:USTF0",1726067166319,0.08897,56207.0,56199.0,0.088982]
["bitfinex-derivatives","BTCF0:USTF0",1726067166514,0.00093482,56208.0,56197.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067166727,0.00093482,56208.0,56206.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1726067166931,0.00093482,56208.0,56207.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067167316,0.111734,56230.0,56207.0,1.65376]
["bitfinex-derivatives","BTCF0:USTF0",1726067167514,0.0228,56230.0,56225.0,0.088941]
["bitfinex-derivatives","BTCF0:USTF0",1726067168026,0.03673978,56230.0,56214.0,0.088957]
["bitfinex-derivatives","BTCF0:USTF0",1726067168223,0.03673978,56230.0,56213.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067168532,0.088935,56229.0,56218.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067169031,0.03673978,56230.0,56217.0,0.088954]
["bitfinex-derivatives","BTCF0:USTF0",1726067169333,0.12567378,56230.0,56223.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067169719,0.03673978,56230.0,56223.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067170027,0.03673978,56230.0,56214.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726067170221,0.12567378,56230.0,56222.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1726067170419,0.03673978,56230.0,56224.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067170727,0.03673978,56230.0,56214.0,0.0141491]
["bitfinex-derivatives","BTCF0:USTF0",1726067170728,0.52,56227.0,56214.0,0.0141491]
["bitfinex-derivatives","BTCF0:USTF0",1726067170913,0.0004,56215.0,56210.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1726067171113,0.0004,56211.0,56203.0,0.088976]
["bitfinex-derivatives","BTCF0:USTF0",1726067171314,0.0004,56204.0,56203.0,0.088976]
["bitfinex-derivatives","BTCF0:USTF0",1726067172122,0.0004,56204.0,56186.0,0.089003]
["bitfinex-derivatives","BTCF0:USTF0",1726067172123,0.0004,56204.0,56193.0,0.088991]
["bitfinex-derivatives","BTCF0:USTF0",1726067172324,0.088984,56198.0,56189.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1726067172627,0.0004,56194.0,56181.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067172824,0.088999,56189.0,56177.0,0.06331654]
["bitfinex-derivatives","BTCF0:USTF0",1726067173025,0.0004,56182.0,56175.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067173228,0.0004,56176.0,56174.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726067173415,0.0004,56176.0,56170.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067173416,0.0004,56178.0,56170.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067173621,0.0004,56178.0,56165.0,0.089036]
["bitfinex-derivatives","BTCF0:USTF0",1726067173820,0.0004,56166.0,56163.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067174028,0.0004,56178.0,56169.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1726067174228,0.0004,56178.0,56175.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067174426,0.0004,56178.0,56170.0,0.089028]
["bitfinex-derivatives","BTCF0:USTF0",1726067174817,0.0004,56171.0,56170.0,0.089028]
["bitfinex-derivatives","BTCF0:USTF0",1726067176622,0.0004,56178.0,56177.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1726067177029,0.0004,56178.0,56172.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067177228,0.0004,56173.0,56162.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067177433,0.0004,56163.0,56162.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067177630,0.0004,56173.0,56172.0,0.089025]
["bitfinex-derivatives","BTCF0:USTF0",1726067178723,0.52,56194.0,56179.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1726067178926,0.52,56194.0,56172.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067179134,0.089002,56187.0,56176.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1726067179428,0.089013,56180.0,56172.0,0.089025]
["bitfinex-derivatives","BTCF0:USTF0",1726067179730,0.0004,56173.0,56172.0,0.089025]
["bitfinex-derivatives","BTCF0:USTF0",1726067180719,0.0004,56173.0,56167.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1726067181029,0.52,56178.0,56159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067181222,0.089012,56181.0,56159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067181223,0.52,56173.0,56159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067181422,0.0004,56160.0,56159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067181634,0.0004,56160.0,56159.0,1.51772978]
["bitfinex-derivatives","BTCF0:USTF0",1726067181932,0.0004,56160.0,56159.0,0.10677578]
["bitfinex-derivatives","BTCF0:USTF0",1726067182334,0.01744373,56178.0,56172.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1726067182525,0.52,56183.0,56159.0,1.51772978]
["bitfinex-derivatives","BTCF0:USTF0",1726067182829,0.52,56183.0,56159.0,1.60677578]
["bitfinex-derivatives","BTCF0:USTF0",1726067182830,0.0004,56160.0,56159.0,1.60677578]
["bitfinex-derivatives","BTCF0:USTF0",1726067183046,0.52,56178.0,56165.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1726067183328,0.089009,56183.0,56159.0,0.01772978]
["bitfinex-derivatives","BTCF0:USTF0",1726067183329,0.609027,56172.0,56159.0,0.01772978]
["bitfinex-derivatives","BTCF0:USTF0",1726067183522,0.0473,56188.0,56159.0,0.01772978]
["bitfinex-derivatives","BTCF0:USTF0",1726067183523,0.0004,56160.0,56159.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1726067184133,0.52,56172.0,56157.0,0.06307977]
["bitfinex-derivatives","BTCF0:USTF0",1726067184335,0.52,56167.0,56157.0,0.06307977]
["bitfinex-derivatives","BTCF0:USTF0",1726067184532,0.0004,56158.0,56157.0,0.15212877]
["bitfinex-derivatives","BTCF0:USTF0",1726067184830,0.01787106,56183.0,56173.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1726067184831,0.089016,56178.0,56173.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1726067185023,0.089019,56176.0,56158.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1726067185223,0.089021,56175.0,56172.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1726067185419,0.089021,56175.0,56159.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1726067185624,0.089021,56175.0,56171.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1726067185825,0.52,56183.0,56163.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067186026,0.089002,56187.0,56163.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067186222,0.08901,56182.0,56164.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1726067186435,0.01757703,56188.0,56173.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067186632,0.52,56194.0,56173.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067186824,0.52,56189.0,56167.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067187231,0.089,56188.0,56183.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1726067187427,0.52,56189.0,56180.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1726067187628,0.089004,56186.0,56182.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1726067187835,0.088997,56191.0,56173.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067188042,0.53829814,56194.0,56174.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726067188336,0.088993,56193.0,56175.0,0.089019]
["bitfinex-derivatives","BTCF0:USTF0",1726067188538,0.00879081,56203.0,56186.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067188835,0.39899,56195.0,56190.0,0.088996]
["bitfinex-derivatives","BTCF0:USTF0",1726067189135,0.0173,56209.0,56174.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1726067189136,0.31,56191.0,56174.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1726067189340,0.31,56196.0,56176.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1726067189540,0.0173,56209.0,56190.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067189541,0.398974,56205.0,56190.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067189731,0.31,56205.0,56190.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067189935,0.31,56205.0,56200.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1726067190131,0.088971,56207.0,56202.0,0.088978]
["bitfinex-derivatives","BTCF0:USTF0",1726067190636,0.088971,56207.0,56191.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726067190837,0.31,56210.0,56191.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726067191356,0.088963,56212.0,56194.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067191544,0.088964,56211.0,56202.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1726067191733,0.088966,56210.0,56202.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1726067192045,0.08896,56214.0,56194.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067192342,0.08896,56213.0,56204.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1726067192634,0.01720153,56215.0,56204.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1726067192635,0.088965,56211.0,56204.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1726067192830,0.52,56212.0,56191.0,0.10918464]
["bitfinex-derivatives","BTCF0:USTF0",1726067193035,0.088956,56216.0,56196.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067193232,0.0173,56225.0,56191.0,0.10918464]
["bitfinex-derivatives","BTCF0:USTF0",1726067193233,0.088947,56222.0,56201.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067193432,0.52,56223.0,56201.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067193433,0.088949,56220.0,56201.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067193639,0.52,56223.0,56201.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067193944,0.088947,56222.0,56215.0,0.088956]
["bitfinex-derivatives","BTCF0:USTF0",1726067194246,0.52,56217.0,56211.0,0.088963]
["bitfinex-derivatives","BTCF0:USTF0",1726067194545,0.5204,56212.0,56197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067194738,0.0004,56212.0,56211.0,0.088963]
["bitfinex-derivatives","BTCF0:USTF0",1726067194941,0.0173,56224.0,56195.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067195150,0.0173,56224.0,56191.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1726067195151,0.52,56212.0,56202.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1726067195340,0.088967,56209.0,56199.0,0.088981]
["bitfinex-derivatives","BTCF0:USTF0",1726067195537,0.0004,56200.0,56199.0,0.088981]
["bitfinex-derivatives","BTCF0:USTF0",1726067195848,0.0004,56200.0,56191.0,0.10933461]
["bitfinex-derivatives","BTCF0:USTF0",1726067196046,0.609393,56192.0,56173.0,0.089022]
["bitfinex-derivatives","BTCF0:USTF0",1726067196342,0.0004,56174.0,56172.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1726067196545,0.0004,56173.0,56169.0,0.134529]
["bitfinex-derivatives","BTCF0:USTF0",1726067196740,0.0004,56192.0,56172.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067196943,0.0004,56192.0,56179.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067197142,0.0004,56192.0,56185.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1726067197539,0.01773694,56192.0,56185.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1726067197735,0.0004,56192.0,56185.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1726067198343,0.0004,56192.0,56187.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067198549,0.0004,56192.0,56190.0,0.088996]
["bitfinex-derivatives","BTCF0:USTF0",1726067200044,0.08822313,56207.0,56190.0,0.53388]
["bitfinex-derivatives","BTCF0:USTF0",1726067200239,0.08822313,56207.0,56189.0,0.01718875]
["bitfinex-derivatives","BTCF0:USTF0",1726067200240,0.088968,56208.0,56199.0,0.088982]
["bitfinex-derivatives","BTCF0:USTF0",1726067200552,0.088968,56208.0,56188.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726067200553,0.088974,56205.0,56194.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1726067200748,0.088974,56205.0,56195.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1726067201339,0.52,56208.0,56190.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1726067201545,0.0004,56191.0,56188.0,0.06297355]
["bitfinex-derivatives","BTCF0:USTF0",1726067201847,0.03435101,56216.0,56188.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726067201848,0.088985,56198.0,56188.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726067202050,0.088997,56190.0,56178.0,0.089015]
["bitfinex-derivatives","BTCF0:USTF0",1726067202242,0.0004,56179.0,56178.0,0.089015]
["bitfinex-derivatives","BTCF0:USTF0",1726067202449,0.0004,56179.0,56172.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726067202649,0.0004,56173.0,56172.0,0.185825]
["bitfinex-derivatives","BTCF0:USTF0",1726067202949,0.0004,56173.0,56172.0,0.089025]
["bitfinex-derivatives","BTCF0:USTF0",1726067203248,0.52,56196.0,56173.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067203443,0.52,56196.0,56173.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1726067203837,0.608987,56196.0,56173.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1726067204051,0.608987,56196.0,56190.0,0.088996]
["bitfinex-derivatives","BTCF0:USTF0",1726067204241,0.088987,56196.0,56191.0,0.088995]
["bitfinex-derivatives","BTCF0:USTF0",1726067204445,0.03485798,56200.0,56184.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067204446,0.01715798,56200.0,56184.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067204645,0.088981,56201.0,56184.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067204646,0.0004,56185.0,56184.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067204849,0.0004,56185.0,56184.0,0.609006]
["bitfinex-derivatives","BTCF0:USTF0",1726067205054,0.16912222,56210.0,56184.0,0.609006]
["bitfinex-derivatives","BTCF0:USTF0",1726067205055,0.088967,56209.0,56185.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1726067205352,0.088968,56208.0,56191.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067205651,0.088968,56208.0,56192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067206043,0.088968,56208.0,56203.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1726067206445,0.08897,56207.0,56203.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1726067206753,0.088962,56212.0,56192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067206953,0.08822313,56217.0,56207.0,0.088969]
["bitfinex-derivatives","BTCF0:USTF0",1726067207152,0.60822313,56218.0,56196.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067207349,0.088951,56219.0,56214.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1726067207552,0.088943,56224.0,56207.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067207853,0.088943,56224.0,56218.0,0.088952]
["bitfinex-derivatives","BTCF0:USTF0",1726067208054,0.088943,56224.0,56207.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067208245,0.088943,56224.0,56218.0,0.088952]
["bitfinex-derivatives","BTCF0:USTF0",1726067208853,0.088945,56223.0,56213.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1726067209051,0.52,56229.0,56208.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726067209052,0.01784271,56224.0,56208.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726067209258,0.52,56229.0,56214.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1726067209449,0.52,56224.0,56214.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1726067209651,0.08822313,56229.0,56214.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067209846,0.04003772,56230.0,56215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067210648,0.088939,56227.0,56216.0,0.088955]
["bitfinex-derivatives","BTCF0:USTF0",1726067210954,0.088939,56227.0,56219.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726067211761,0.04003772,56230.0,56223.0,0.088944]
["bitfinex-derivatives","BTCF0:USTF0",1726067212148,0.04003772,56230.0,56215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067212149,0.04003772,56230.0,56224.0,0.088943]
["bitfinex-derivatives","BTCF0:USTF0",1726067212549,0.04003772,56230.0,56219.0,0.088951]
["bitfinex-derivatives","BTCF0:USTF0",1726067212761,0.04003772,56230.0,56212.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067213057,0.0004,56213.0,56212.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1726067213262,0.08935,56220.0,56212.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1726067213663,0.0004,56220.0,56208.0,0.06643884]
["bitfinex-derivatives","BTCF0:USTF0",1726067213962,0.0004,56220.0,56186.0,0.07058578]
["bitfinex-derivatives","BTCF0:USTF0",1726067213963,0.0004,56209.0,56195.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067214160,0.0004,56209.0,56204.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1726067214460,0.0004,56220.0,56193.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726067214461,0.088976,56203.0,56193.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726067214669,0.0004,56194.0,56193.0,0.0178547]
["bitfinex-derivatives","BTCF0:USTF0",1726067214854,0.0004,56194.0,56193.0,0.088992]
["bitfinex-derivatives","BTCF0:USTF0",1726067215169,0.0004,56194.0,56191.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726067215466,0.0004,56192.0,56191.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726067215759,0.0004,56192.0,56191.0,0.134595]
["bitfinex-derivatives","BTCF0:USTF0",1726067216263,1.70086569,56192.0,56181.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1726067216562,1.70086569,56192.0,56164.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067216563,0.0004,56182.0,56178.0,0.089016]
["bitfinex-derivatives","BTCF0:USTF0",1726067216767,0.10657439,56179.0,56178.0,0.089016]
["bitfinex-derivatives","BTCF0:USTF0",1726067216964,0.13543272,56179.0,56178.0,0.089016]
["bitfinex-derivatives","BTCF0:USTF0",1726067217167,0.02925825,56179.0,56178.0,0.089016]
["bitfinex-derivatives","BTCF0:USTF0",1726067217366,0.10657528,56179.0,56178.0,0.089016]
["bitfinex-derivatives","BTCF0:USTF0",1726067217757,0.0004,56179.0,56178.0,1.743016]
["bitfinex-derivatives","BTCF0:USTF0",1726067217967,0.08888137,56179.0,56178.0,1.743016]
["bitfinex-derivatives","BTCF0:USTF0",1726067218168,0.08888137,56179.0,56178.0,0.609016]
["bitfinex-derivatives","BTCF0:USTF0",1726067218462,0.0004,56179.0,56178.0,1.76074348]
["bitfinex-derivatives","BTCF0:USTF0",1726067219256,0.10617528,56191.0,56179.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1726067219456,0.10617528,56191.0,56178.0,1.13772748]
["bitfinex-derivatives","BTCF0:USTF0",1726067219457,0.08846762,56190.0,56189.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1726067219653,0.08846762,56192.0,56191.0,0.088995]
["bitfinex-derivatives","BTCF0:USTF0",1726067219852,0.08846762,56193.0,56191.0,1.588995]
["bitfinex-derivatives","BTCF0:USTF0",1726067220067,0.08846762,56194.0,56192.0,0.088992]
["bitfinex-derivatives","BTCF0:USTF0",1726067220260,0.08846762,56193.0,56191.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726067220463,0.0292547,56192.0,56186.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1726067220661,0.088462,56187.0,56178.0,0.089016]
["bitfinex-derivatives","BTCF0:USTF0",1726067220862,0.10615724,56195.0,56188.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1726067221059,4.4e-07,56198.0,56197.0,0.088986]
["bitfinex-derivatives","BTCF0:USTF0",1726067221257,0.10615724,56205.0,56197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067221461,0.10615724,56207.0,56205.0,0.088973]
["bitfinex-derivatives","BTCF0:USTF0",1726067221867,0.10615724,56209.0,56207.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1726067222068,0.13500498,56208.0,56200.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067222270,0.10615724,56206.0,56201.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1726067222467,0.10615724,56204.0,56190.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067222668,0.19513324,56203.0,56197.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726067222868,0.1350074,56202.0,56197.0,0.090785]
["bitfinex-derivatives","BTCF0:USTF0",1726067223066,0.02885016,56201.0,56197.0,0.088985]
["bitfinex-derivatives","BTCF0:USTF0",1726067223269,0.10615724,56203.0,56195.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067223270,0.02885016,56200.0,56198.0,0.088983]
["bitfinex-derivatives","BTCF0:USTF0",1726067223470,0.02885317,56199.0,56195.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067223664,0.21282001,56212.0,56202.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1726067223665,0.10615724,56204.0,56202.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1726067223970,0.10615724,56216.0,56201.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067224175,0.0004,56202.0,56201.0,0.608979]
["bitfinex-derivatives","BTCF0:USTF0",1726067224470,0.088948,56221.0,56213.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1726067224670,0.088948,56221.0,56201.0,1.0538]
["bitfinex-derivatives","BTCF0:USTF0",1726067224671,0.02884792,56220.0,56206.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067224969,0.62615724,56225.0,56215.0,0.088957]
["bitfinex-derivatives","BTCF0:USTF0",1726067225169,0.088948,56221.0,56215.0,0.088957]
["bitfinex-derivatives","BTCF0:USTF0",1726067225373,0.088952,56219.0,56208.0,0.088967]
["bitfinex-derivatives","BTCF0:USTF0",1726067225571,0.52,56220.0,56208.0,0.088967]
["bitfinex-derivatives","BTCF0:USTF0",1726067225758,0.0004,56209.0,56208.0,0.088967]
["bitfinex-derivatives","BTCF0:USTF0",1726067226158,0.0004,56209.0,56202.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1726067226371,0.0004,56209.0,56192.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726067226572,0.0004,56209.0,56197.0,0.088985]
["bitfinex-derivatives","BTCF0:USTF0",1726067226573,0.5204,56209.0,56197.0,0.088985]
["bitfinex-derivatives","BTCF0:USTF0",1726067226771,0.67135724,56209.0,56197.0,0.088985]
["bitfinex-derivatives","BTCF0:USTF0",1726067226972,0.52,56204.0,56173.0,0.06195733]
["bitfinex-derivatives","BTCF0:USTF0",1726067227274,0.088991,56194.0,56186.0,0.089003]
["bitfinex-derivatives","BTCF0:USTF0",1726067227484,0.088991,56194.0,56180.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726067227485,0.52,56193.0,56180.0,0.137611]
["bitfinex-derivatives","BTCF0:USTF0",1726067227776,0.0004,56181.0,56180.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1726067228762,0.0004,56181.0,56180.0,0.10684119]
["bitfinex-derivatives","BTCF0:USTF0",1726067229164,0.0004,56181.0,56161.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1726067229165,1.1344,56181.0,56156.0,0.05303247]
["bitfinex-derivatives","BTCF0:USTF0",1726067229383,0.0004,56157.0,56147.0,0.05303247]
["bitfinex-derivatives","BTCF0:USTF0",1726067229567,0.0004,56157.0,56156.0,0.609051]
["bitfinex-derivatives","BTCF0:USTF0",1726067229766,0.0089,56182.0,56156.0,0.609051]
["bitfinex-derivatives","BTCF0:USTF0",1726067229767,0.10615724,56184.0,56156.0,2.55424]
["bitfinex-derivatives","BTCF0:USTF0",1726067230073,0.10615724,56189.0,56171.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067230270,0.15445724,56190.0,56176.0,0.089019]
["bitfinex-derivatives","BTCF0:USTF0",1726067230467,0.089002,56187.0,56176.0,0.089019]
["bitfinex-derivatives","BTCF0:USTF0",1726067230677,0.089003,56186.0,56166.0,0.53757742]
["bitfinex-derivatives","BTCF0:USTF0",1726067230978,0.15445724,56190.0,56171.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067231163,0.0483,56190.0,56179.0,0.089013]
["bitfinex-derivatives","BTCF0:USTF0",1726067231778,0.0483,56190.0,56180.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1726067232083,0.0483,56190.0,56181.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1726067232777,0.15445724,56190.0,56181.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1726067233075,0.15445724,56190.0,56171.0,0.53716077]
["bitfinex-derivatives","BTCF0:USTF0",1726067233076,0.0483,56190.0,56171.0,0.53716077]
["bitfinex-derivatives","BTCF0:USTF0",1726067233278,0.0483,56190.0,56181.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1726067233576,0.0483,56190.0,56166.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067233781,0.0004,56167.0,56166.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067233980,0.0004,56167.0,56166.0,0.623155]
["bitfinex-derivatives","BTCF0:USTF0",1726067234470,0.0004,56167.0,56166.0,1.24044786]
["bitfinex-derivatives","BTCF0:USTF0",1726067234670,0.0004,56167.0,56166.0,0.64044786]
["bitfinex-derivatives","BTCF0:USTF0",1726067234867,0.0004,56167.0,56166.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1726067235668,0.62615724,56188.0,56175.0,0.089019]
["bitfinex-derivatives","BTCF0:USTF0",1726067235871,0.62615724,56188.0,56166.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067235872,0.089003,56186.0,56166.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067236070,0.0004,56167.0,56166.0,0.609035]
["bitfinex-derivatives","BTCF0:USTF0",1726067236281,0.31,56186.0,56166.0,0.999035]
["bitfinex-derivatives","BTCF0:USTF0",1726067236470,0.089005,56185.0,56166.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067236968,0.089005,56185.0,56175.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1726067237165,0.089007,56184.0,56175.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1726067237378,0.089007,56184.0,56176.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1726067237789,0.31,56186.0,56170.0,0.089028]
["bitfinex-derivatives","BTCF0:USTF0",1726067237790,0.08901,56182.0,56170.0,0.089028]
["bitfinex-derivatives","BTCF0:USTF0",1726067238075,0.08901,56182.0,56166.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067238076,0.0004,56171.0,56166.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067238276,0.0004,56167.0,56166.0,0.399035]
["bitfinex-derivatives","BTCF0:USTF0",1726067238766,0.0004,56167.0,56166.0,1.533155]
["bitfinex-derivatives","BTCF0:USTF0",1726067239172,0.01713937,56188.0,56166.0,1.49392]
["bitfinex-derivatives","BTCF0:USTF0",1726067239373,0.10615724,56194.0,56180.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067239577,0.398986,56197.0,56186.0,0.089003]
["bitfinex-derivatives","BTCF0:USTF0",1726067239779,0.15335724,56199.0,56185.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067240077,0.0004,56186.0,56181.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1726067240268,0.0472,56199.0,56195.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1726067240468,0.01748901,56204.0,56198.0,0.088982]
["bitfinex-derivatives","BTCF0:USTF0",1726067240670,0.0472,56209.0,56198.0,0.088982]
["bitfinex-derivatives","BTCF0:USTF0",1726067241576,0.0472,56209.0,56195.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067241770,0.0472,56209.0,56184.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1726067241771,0.0472,56209.0,56199.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067241975,0.0472,56209.0,56200.0,0.088981]
["bitfinex-derivatives","BTCF0:USTF0",1726067242476,0.31,56207.0,56196.0,0.088986]
["bitfinex-derivatives","BTCF0:USTF0",1726067242784,0.0004,56197.0,56196.0,0.088986]
["bitfinex-derivatives","BTCF0:USTF0",1726067243280,0.0004,56197.0,56181.0,1.87666636]
["bitfinex-derivatives","BTCF0:USTF0",1726067243473,0.0004,56182.0,56181.0,1.96567736]
["bitfinex-derivatives","BTCF0:USTF0",1726067243869,0.0004,56182.0,56181.0,2.49967736]
["bitfinex-derivatives","BTCF0:USTF0",1726067244069,0.0004,56182.0,56181.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1726067244485,0.0004,56182.0,56181.0,1.589011]
["bitfinex-derivatives","BTCF0:USTF0",1726067244680,0.0004,56182.0,56181.0,0.399011]
["bitfinex-derivatives","BTCF0:USTF0",1726067245082,0.0004,56182.0,56181.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1726067245271,0.0004,56182.0,56180.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726067245471,0.0004,56181.0,56172.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067245673,0.0004,56173.0,56172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067245875,0.0004,56181.0,56172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067246082,0.0004,56181.0,56180.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1726067247077,0.0004,56181.0,56180.0,0.623012]
["bitfinex-derivatives","BTCF0:USTF0",1726067247276,0.0004,56181.0,56180.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1726067247584,0.0004,56181.0,56172.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1726067247773,0.10615724,56180.0,56169.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1726067247974,0.0004,56173.0,56169.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1726067248183,0.0004,56173.0,56160.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067248184,0.0004,56170.0,56160.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067248383,0.0004,56170.0,56162.0,0.089041]
["bitfinex-derivatives","BTCF0:USTF0",1726067248384,0.089428,56170.0,56162.0,0.089041]
["bitfinex-derivatives","BTCF0:USTF0",1726067248684,0.089031,56169.0,56156.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067248885,0.089032,56168.0,56160.0,0.089044]
["bitfinex-derivatives","BTCF0:USTF0",1726067249087,0.31,56169.0,56147.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726067249272,0.0004,56173.0,56128.0,0.14212747]
["bitfinex-derivatives","BTCF0:USTF0",1726067249273,0.0004,56148.0,56128.0,0.14212747]
["bitfinex-derivatives","BTCF0:USTF0",1726067249476,0.0004,56148.0,56138.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067249776,0.0004,56148.0,56147.0,0.089065]
["bitfinex-derivatives","BTCF0:USTF0",1726067251181,0.0004,56148.0,56135.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067251374,0.0004,56148.0,56146.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1726067252681,0.0004,56148.0,56142.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1726067252887,0.089065,56147.0,56142.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1726067253088,0.0004,56143.0,56142.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1726067253287,0.0004,56143.0,56136.0,0.089081]
["bitfinex-derivatives","BTCF0:USTF0",1726067253478,0.0004,56137.0,56135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067253684,0.089095,56128.0,56120.0,0.089106]
["bitfinex-derivatives","BTCF0:USTF0",1726067253986,0.0004,56121.0,56113.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067254185,0.31,56129.0,56110.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726067254186,0.31,56134.0,56115.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067254386,0.0004,56137.0,56125.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067254680,0.0004,56137.0,56135.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1726067254882,0.0004,56137.0,56136.0,0.089082]
["bitfinex-derivatives","BTCF0:USTF0",1726067256078,0.0004,56148.0,56147.0,0.089065]
["bitfinex-derivatives","BTCF0:USTF0",1726067257078,0.0473,56162.0,56154.0,0.089053]
["bitfinex-derivatives","BTCF0:USTF0",1726067257282,0.0473,56162.0,56155.0,0.089052]
["bitfinex-derivatives","BTCF0:USTF0",1726067257488,0.089046,56159.0,56155.0,0.089052]
["bitfinex-derivatives","BTCF0:USTF0",1726067257676,0.089046,56159.0,56143.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067257677,0.089048,56158.0,56143.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067257879,0.0004,56144.0,56143.0,0.609071]
["bitfinex-derivatives","BTCF0:USTF0",1726067258383,0.06494538,56162.0,56144.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1726067258586,0.01764538,56162.0,56160.0,0.089044]
["bitfinex-derivatives","BTCF0:USTF0",1726067258775,0.089037,56165.0,56160.0,0.089044]
["bitfinex-derivatives","BTCF0:USTF0",1726067258973,0.01748827,56167.0,56155.0,0.089052]
["bitfinex-derivatives","BTCF0:USTF0",1726067259185,0.0004,56156.0,56149.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726067259588,0.52,56164.0,56137.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1726067259887,0.609047,56158.0,56144.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726067260185,0.609047,56158.0,56153.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1726067260381,0.52,56158.0,56153.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1726067260891,0.52,56158.0,56148.0,0.089062]
["bitfinex-derivatives","BTCF0:USTF0",1726067261084,0.0004,56149.0,56148.0,0.089062]
["bitfinex-derivatives","BTCF0:USTF0",1726067261383,0.0004,56149.0,56144.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726067261574,0.0004,56145.0,56137.0,0.01772917]
["bitfinex-derivatives","BTCF0:USTF0",1726067261775,0.0004,56145.0,56144.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1726067263675,0.0004,56145.0,56132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067264586,0.089468,56145.0,56132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067264780,0.0004,56145.0,56132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067265281,0.0004,56145.0,56141.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1726067265482,0.0004,56145.0,56132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067265483,0.0004,56145.0,56142.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1726067265788,0.0004,56145.0,56138.0,0.089078]
["bitfinex-derivatives","BTCF0:USTF0",1726067265988,0.0004,56139.0,56132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067266175,0.0004,56133.0,56132.0,0.089089]
["bitfinex-derivatives","BTCF0:USTF0",1726067267989,0.0004,56133.0,56132.0,0.623529]
["bitfinex-derivatives","BTCF0:USTF0",1726067268189,0.0004,56133.0,56132.0,0.089089]
["bitfinex-derivatives","BTCF0:USTF0",1726067268495,0.5204,56133.0,56104.0,0.05303247]
["bitfinex-derivatives","BTCF0:USTF0",1726067268698,0.0498,56132.0,56108.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1726067268880,0.52,56118.0,56117.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1726067269075,0.52,56118.0,56108.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1726067269276,0.52,56118.0,56090.0,0.05303247]
["bitfinex-derivatives","BTCF0:USTF0",1726067269277,0.52,56113.0,56103.0,0.01772941]
["bitfinex-derivatives","BTCF0:USTF0",1726067269476,0.52,56113.0,56088.0,0.57303247]
["bitfinex-derivatives","BTCF0:USTF0",1726067269477,0.52,56113.0,56111.0,0.089121]
["bitfinex-derivatives","BTCF0:USTF0",1726067270189,0.52,56113.0,56096.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726067270391,0.52,56101.0,56097.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1726067270584,0.52,56101.0,56094.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726067270882,0.0004,56095.0,56079.0,0.62418655]
["bitfinex-derivatives","BTCF0:USTF0",1726067271086,0.0004,56095.0,56079.0,1.15914655]
["bitfinex-derivatives","BTCF0:USTF0",1726067271282,0.52,56107.0,56085.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067271688,0.52,56107.0,56098.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1726067271988,0.52,56102.0,56079.0,0.64177459]
["bitfinex-derivatives","BTCF0:USTF0",1726067272382,0.52,56085.0,56076.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1726067272584,0.0004,56077.0,56076.0,1.589178]
["bitfinex-derivatives","BTCF0:USTF0",1726067272781,0.52,56085.0,56079.0,0.089172]
["bitfinex-derivatives","BTCF0:USTF0",1726067273283,0.52,56085.0,56080.0,0.089171]
["bitfinex-derivatives","BTCF0:USTF0",1726067273487,0.0474,56101.0,56067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067273488,0.52,56091.0,56067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067273688,0.52,56091.0,56067.0,2.02]
["bitfinex-derivatives","BTCF0:USTF0",1726067273904,0.52,56091.0,56067.0,3.15508]
["bitfinex-derivatives","BTCF0:USTF0",1726067274091,0.0474,56101.0,56067.0,3.15508]
["bitfinex-derivatives","BTCF0:USTF0",1726067274092,0.0474,56101.0,56067.0,2.07303247]
["bitfinex-derivatives","BTCF0:USTF0",1726067274392,0.52,56087.0,56067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067274595,0.52,56082.0,56074.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1726067275795,0.52,56082.0,56067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067275995,0.52,56087.0,56067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067276297,0.15422773,56101.0,56069.0,0.05228201]
["bitfinex-derivatives","BTCF0:USTF0",1726067276298,0.52,56082.0,56069.0,0.05228201]
["bitfinex-derivatives","BTCF0:USTF0",1726067276487,0.52,56082.0,56070.0,0.05228201]
["bitfinex-derivatives","BTCF0:USTF0",1726067276690,0.52,56082.0,56073.0,0.089182]
["bitfinex-derivatives","BTCF0:USTF0",1726067277095,0.52,56082.0,56074.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1726067277900,0.52,56082.0,56070.0,0.05228201]
["bitfinex-derivatives","BTCF0:USTF0",1726067277901,0.52,56082.0,56077.0,0.089176]
["bitfinex-derivatives","BTCF0:USTF0",1726067278093,0.089156,56090.0,56072.0,0.05228201]
["bitfinex-derivatives","BTCF0:USTF0",1726067278400,0.0004,56073.0,56072.0,0.14146601]
["bitfinex-derivatives","BTCF0:USTF0",1726067278602,0.24753489,56079.0,56068.0,0.06970934]
["bitfinex-derivatives","BTCF0:USTF0",1726067278791,0.24753489,56079.0,56073.0,0.05225089]
["bitfinex-derivatives","BTCF0:USTF0",1726067278995,0.24753489,56079.0,56077.0,0.089176]
["bitfinex-derivatives","BTCF0:USTF0",1726067280690,0.31,56090.0,56072.0,0.05225089]
["bitfinex-derivatives","BTCF0:USTF0",1726067280892,0.089152,56092.0,56081.0,0.089169]
["bitfinex-derivatives","BTCF0:USTF0",1726067281096,0.089152,56092.0,56077.0,0.05225089]
["bitfinex-derivatives","BTCF0:USTF0",1726067281097,0.31,56090.0,56087.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1726067281305,0.31,56090.0,56081.0,0.089169]
["bitfinex-derivatives","BTCF0:USTF0",1726067281496,0.0004,56082.0,56081.0,0.089169]
["bitfinex-derivatives","BTCF0:USTF0",1726067281699,0.0004,56082.0,56075.0,0.14142889]
["bitfinex-derivatives","BTCF0:USTF0",1726067281896,0.0004,56076.0,56075.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1726067282202,0.01744133,56094.0,56093.0,0.089151]
["bitfinex-derivatives","BTCF0:USTF0",1726067282404,0.31,56104.0,56085.0,0.05216024]
["bitfinex-derivatives","BTCF0:USTF0",1726067282601,0.0004,56086.0,56083.0,0.05216024]
["bitfinex-derivatives","BTCF0:USTF0",1726067282903,0.0004,56086.0,56085.0,0.089163]
["bitfinex-derivatives","BTCF0:USTF0",1726067283108,0.31,56093.0,56092.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1726067283294,0.31,56103.0,56084.0,0.089165]
["bitfinex-derivatives","BTCF0:USTF0",1726067283494,0.31,56103.0,56080.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726067283495,0.31,56103.0,56101.0,0.089137]
["bitfinex-derivatives","BTCF0:USTF0",1726067283694,0.089127,56108.0,56091.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067283695,0.31,56108.0,56091.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067283903,0.31,56108.0,56092.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726067284103,0.01711556,56108.0,56093.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1726067284309,0.31,56124.0,56117.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1726067284602,0.31,56124.0,56101.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067284603,0.399102,56124.0,56103.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726067284910,0.00894028,56127.0,56110.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1726067284911,0.089111,56118.0,56110.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1726067285091,0.31,56119.0,56111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067285407,0.31,56119.0,56116.0,0.089114]
["bitfinex-derivatives","BTCF0:USTF0",1726067285609,0.089125,56110.0,56096.0,0.05216024]
["bitfinex-derivatives","BTCF0:USTF0",1726067285800,0.0004,56097.0,56094.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1726067285991,0.0004,56097.0,56096.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1726067286706,0.0004,56097.0,56096.0,1.223946]
["bitfinex-derivatives","BTCF0:USTF0",1726067287103,0.31,56110.0,56109.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1726067287313,0.31,56115.0,56109.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1726067287692,0.32776357,56115.0,56109.0,0.089125]
["bitfinex-derivatives","BTCF0:USTF0",1726067288098,0.089119,56113.0,56108.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1726067288300,0.0004,56109.0,56105.0,0.089131]
["bitfinex-derivatives","BTCF0:USTF0",1726067288594,0.0004,56109.0,56094.0,0.05216024]
["bitfinex-derivatives","BTCF0:USTF0",1726067288595,0.0004,56106.0,56094.0,0.05216024]
["bitfinex-derivatives","BTCF0:USTF0",1726067288798,0.31,56099.0,56095.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1726067289195,0.31,56099.0,56085.0,0.06970934]
["bitfinex-derivatives","BTCF0:USTF0",1726067289196,0.31,56099.0,56090.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1726067289394,0.0004,56091.0,56090.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1726067289598,0.0004,56091.0,56083.0,0.05216024]
["bitfinex-derivatives","BTCF0:USTF0",1726067289803,0.0004,56091.0,56088.0,0.089158]
["bitfinex-derivatives","BTCF0:USTF0",1726067290006,0.089152,56092.0,56083.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1726067290196,0.089152,56092.0,56085.0,0.089163]
["bitfinex-derivatives","BTCF0:USTF0",1726067290506,0.31,56094.0,56086.0,0.089161]
["bitfinex-derivatives","BTCF0:USTF0",1726067290507,0.089154,56091.0,56086.0,0.089161]
["bitfinex-derivatives","BTCF0:USTF0",1726067290809,0.10725463,56109.0,56080.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726067290810,0.31,56099.0,56087.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1726067290996,0.31,56094.0,56088.0,0.089158]
["bitfinex-derivatives","BTCF0:USTF0",1726067291197,0.089153,56092.0,56084.0,0.089164]
["bitfinex-derivatives","BTCF0:USTF0",1726067291396,0.0004,56085.0,56084.0,0.089164]
["bitfinex-derivatives","BTCF0:USTF0",1726067291996,0.0004,56085.0,56084.0,1.534084]
["bitfinex-derivatives","BTCF0:USTF0",1726067292312,0.089137,56102.0,56084.0,2.94492]
["bitfinex-derivatives","BTCF0:USTF0",1726067292500,0.089137,56102.0,56096.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1726067292701,0.32766174,56103.0,56084.0,1.82728618]
["bitfinex-derivatives","BTCF0:USTF0",1726067292911,0.01766174,56103.0,56089.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067293106,0.399134,56104.0,56084.0,1.82896618]
["bitfinex-derivatives","BTCF0:USTF0",1726067293308,0.31,56104.0,56098.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1726067293509,0.31,56099.0,56084.0,1.51728618]
["bitfinex-derivatives","BTCF0:USTF0",1726067293709,0.0004,56085.0,56084.0,1.60645118]
["bitfinex-derivatives","BTCF0:USTF0",1726067295000,0.0004,56085.0,56084.0,1.589165]
["bitfinex-derivatives","BTCF0:USTF0",1726067295813,0.0004,56085.0,56080.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726067296012,0.0004,56085.0,56084.0,0.089165]
["bitfinex-derivatives","BTCF0:USTF0",1726067296217,0.08915,56094.0,56087.0,0.089159]
["bitfinex-derivatives","BTCF0:USTF0",1726067296509,0.08915,56094.0,56084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067296712,0.08915,56094.0,56084.0,1.589165]
["bitfinex-derivatives","BTCF0:USTF0",1726067296713,0.0004,56085.0,56084.0,1.589165]
["bitfinex-derivatives","BTCF0:USTF0",1726067297410,0.01769978,56098.0,56097.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1726067297606,0.31,56102.0,56089.0,0.05216024]
["bitfinex-derivatives","BTCF0:USTF0",1726067297806,0.0457,56111.0,56091.0,0.05216024]
["bitfinex-derivatives","BTCF0:USTF0",1726067297807,0.089132,56105.0,56091.0,0.05216024]
["bitfinex-derivatives","BTCF0:USTF0",1726067298011,0.089132,56105.0,56101.0,0.089137]
["bitfinex-derivatives","BTCF0:USTF0",1726067298403,0.089132,56105.0,56102.0,0.089136]
["bitfinex-derivatives","BTCF0:USTF0",1726067298608,0.31,56107.0,56100.0,0.05216024]
["bitfinex-derivatives","BTCF0:USTF0",1726067298911,0.01760721,56110.0,56105.0,0.05216024]
["bitfinex-derivatives","BTCF0:USTF0",1726067299113,0.0457,56111.0,56108.0,0.089127]
["bitfinex-derivatives","BTCF0:USTF0",1726067299507,0.399121,56112.0,56108.0,0.089127]
["bitfinex-derivatives","BTCF0:USTF0",1726067299700,0.31,56112.0,56107.0,0.05216024]
["bitfinex-derivatives","BTCF0:USTF0",1726067299907,0.31,56108.0,56106.0,0.05216024]
["bitfinex-derivatives","BTCF0:USTF0",1726067300101,0.0004,56107.0,56106.0,0.05216024]
["bitfinex-derivatives","BTCF0:USTF0",1726067300314,0.3104,56108.0,56106.0,0.05216024]
["bitfinex-derivatives","BTCF0:USTF0",1726067300614,0.399527,56108.0,56105.0,0.05216024]
["bitfinex-derivatives","BTCF0:USTF0",1726067300817,0.3104,56106.0,56105.0,0.05216024]
["bitfinex-derivatives","BTCF0:USTF0",1726067301616,0.3104,56106.0,56104.0,0.05216024]
["bitfinex-derivatives","BTCF0:USTF0",1726067301811,0.0004,56105.0,56104.0,0.05216024]
["bitfinex-derivatives","BTCF0:USTF0",1726067302616,0.0004,56105.0,56104.0,0.14129324]
["bitfinex-derivatives","BTCF0:USTF0",1726067303409,0.31,56126.0,56105.0,0.089131]
["bitfinex-derivatives","BTCF0:USTF0",1726067303620,0.31,56126.0,56115.0,0.05271944]
["bitfinex-derivatives","BTCF0:USTF0",1726067303817,0.31,56126.0,56116.0,0.05271944]
["bitfinex-derivatives","BTCF0:USTF0",1726067303818,0.41668091,56126.0,56116.0,0.05271944]
["bitfinex-derivatives","BTCF0:USTF0",1726067304029,0.41668091,56126.0,56122.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1726067304322,0.089111,56119.0,56117.0,0.05271944]
["bitfinex-derivatives","BTCF0:USTF0",1726067304622,0.3104,56118.0,56110.0,0.05271944]
["bitfinex-derivatives","BTCF0:USTF0",1726067304913,0.3104,56111.0,56109.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1726067305119,0.0004,56110.0,56109.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1726067305321,0.0004,56110.0,56105.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726067305515,0.3104,56106.0,56104.0,0.089132]
["bitfinex-derivatives","BTCF0:USTF0",1726067305714,0.0004,56105.0,56101.0,0.05271944]
["bitfinex-derivatives","BTCF0:USTF0",1726067305907,0.089537,56102.0,56098.0,0.05271944]
["bitfinex-derivatives","BTCF0:USTF0",1726067306106,0.3104,56099.0,56098.0,0.089141]
["bitfinex-derivatives","BTCF0:USTF0",1726067306325,0.31,56099.0,56098.0,0.089141]
["bitfinex-derivatives","BTCF0:USTF0",1726067306717,0.31,56099.0,56085.0,0.19531944]
["bitfinex-derivatives","BTCF0:USTF0",1726067306718,0.399142,56099.0,56095.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1726067307016,0.0004,56096.0,56085.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1726067307325,0.0004,56086.0,56085.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1726067307711,0.0004,56086.0,56085.0,0.24928344]
["bitfinex-derivatives","BTCF0:USTF0",1726067308520,0.0004,56086.0,56085.0,0.39126424]
["bitfinex-derivatives","BTCF0:USTF0",1726067308914,0.0004,56086.0,56085.0,0.29826424]
["bitfinex-derivatives","BTCF0:USTF0",1726067309222,0.0004,56086.0,56085.0,0.24544644]
["bitfinex-derivatives","BTCF0:USTF0",1726067309423,0.0004,56086.0,56085.0,0.29826424]
["bitfinex-derivatives","BTCF0:USTF0",1726067309724,0.0004,56086.0,56085.0,0.24544644]
["bitfinex-derivatives","BTCF0:USTF0",1726067309925,0.31,56099.0,56098.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1726067310224,0.32713455,56099.0,56094.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1726067310423,0.32713455,56099.0,56095.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1726067310921,0.32713455,56099.0,56085.0,0.06712044]
["bitfinex-derivatives","BTCF0:USTF0",1726067311122,0.32713455,56099.0,56085.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726067311123,0.0004,56086.0,56085.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726067311325,0.0004,56086.0,56085.0,0.138763]
["bitfinex-derivatives","BTCF0:USTF0",1726067312125,0.0004,56086.0,56085.0,0.089163]
["bitfinex-derivatives","BTCF0:USTF0",1726067312426,0.3104,56086.0,56085.0,0.089163]
["bitfinex-derivatives","BTCF0:USTF0",1726067312622,0.0004,56086.0,56085.0,0.089163]
["bitfinex-derivatives","BTCF0:USTF0",1726067313218,0.0004,56086.0,56085.0,0.15945559]
["bitfinex-derivatives","BTCF0:USTF0",1726067313820,0.0004,56086.0,56085.0,0.089163]
["bitfinex-derivatives","BTCF0:USTF0",1726067314213,0.3104,56086.0,56085.0,0.089163]
["bitfinex-derivatives","BTCF0:USTF0",1726067314417,0.0004,56086.0,56085.0,0.089163]
["bitfinex-derivatives","BTCF0:USTF0",1726067314715,0.0004,56086.0,56085.0,0.15945559]
["bitfinex-derivatives","BTCF0:USTF0",1726067315118,0.0004,56086.0,56085.0,0.24861859]
["bitfinex-derivatives","BTCF0:USTF0",1726067315318,0.0004,56086.0,56085.0,0.15945559]
["bitfinex-derivatives","BTCF0:USTF0",1726067315728,0.0004,56086.0,56085.0,0.089163]
["bitfinex-derivatives","BTCF0:USTF0",1726067316229,0.089138,56101.0,56098.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1726067316525,0.089138,56101.0,56099.0,0.089141]
["bitfinex-derivatives","BTCF0:USTF0",1726067316911,0.089138,56101.0,56093.0,0.05293688]
["bitfinex-derivatives","BTCF0:USTF0",1726067316912,0.31,56100.0,56093.0,0.05293688]
["bitfinex-derivatives","BTCF0:USTF0",1726067317119,0.0170727,56110.0,56092.0,0.05293688]
["bitfinex-derivatives","BTCF0:USTF0",1726067317319,0.31,56122.0,56117.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1726067317526,0.31,56122.0,56110.0,0.05293688]
["bitfinex-derivatives","BTCF0:USTF0",1726067317719,0.31,56122.0,56119.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1726067317918,0.31,56122.0,56115.0,0.05293688]
["bitfinex-derivatives","BTCF0:USTF0",1726067318127,0.3104,56116.0,56111.0,0.05293688]
["bitfinex-derivatives","BTCF0:USTF0",1726067318431,0.089121,56112.0,56105.0,0.089131]
["bitfinex-derivatives","BTCF0:USTF0",1726067318617,0.3104,56106.0,56105.0,0.089131]
["bitfinex-derivatives","BTCF0:USTF0",1726067318818,0.0004,56106.0,56105.0,0.089131]
["bitfinex-derivatives","BTCF0:USTF0",1726067319226,0.3104,56106.0,56100.0,0.05293688]
["bitfinex-derivatives","BTCF0:USTF0",1726067319529,0.047,56110.0,56106.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1726067319722,0.047,56110.0,56100.0,0.05293688]
["bitfinex-derivatives","BTCF0:USTF0",1726067319919,0.0004,56101.0,56100.0,0.05293688]
["bitfinex-derivatives","BTCF0:USTF0",1726067320123,0.0004,56101.0,56100.0,0.089139]
["bitfinex-derivatives","BTCF0:USTF0",1726067320321,0.0004,56101.0,56100.0,0.14201842]
["bitfinex-derivatives","BTCF0:USTF0",1726067320733,0.01766198,56110.0,56100.0,0.178278]
["bitfinex-derivatives","BTCF0:USTF0",1726067321028,0.01766198,56110.0,56098.0,0.0705825]
["bitfinex-derivatives","BTCF0:USTF0",1726067321029,0.0004,56116.0,56115.0,0.089116]
["bitfinex-derivatives","BTCF0:USTF0",1726067321926,0.01736168,56118.0,56117.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1726067322130,0.31,56127.0,56108.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726067322434,0.0568217,56129.0,56118.0,0.089111]
["bitfinex-derivatives","BTCF0:USTF0",1726067322435,0.31,56123.0,56118.0,0.089111]
["bitfinex-derivatives","BTCF0:USTF0",1726067322630,0.399103,56123.0,56118.0,0.089111]
["bitfinex-derivatives","BTCF0:USTF0",1726067323533,0.089105,56122.0,56108.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726067323721,0.0004,56109.0,56108.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726067323922,0.0004,56109.0,56108.0,0.135027]
["bitfinex-derivatives","BTCF0:USTF0",1726067324328,0.0004,56109.0,56108.0,0.089127]
["bitfinex-derivatives","BTCF0:USTF0",1726067324834,0.0182012,56109.0,56108.0,0.089127]
["bitfinex-derivatives","BTCF0:USTF0",1726067325026,0.0004,56109.0,56108.0,0.089127]
["bitfinex-derivatives","BTCF0:USTF0",1726067327131,0.3104,56109.0,56097.0,0.01724071]
["bitfinex-derivatives","BTCF0:USTF0",1726067327325,0.31,56102.0,56101.0,0.089138]
["bitfinex-derivatives","BTCF0:USTF0",1726067327526,0.31,56107.0,56106.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1726067328124,0.32718833,56112.0,56095.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726067328333,0.0004,56096.0,56095.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726067328639,0.01718833,56112.0,56111.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1726067328822,0.399111,56118.0,56115.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1726067329027,0.31,56118.0,56099.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1726067329334,0.0004,56100.0,56099.0,0.089141]
["bitfinex-derivatives","BTCF0:USTF0",1726067329834,0.39912,56113.0,56108.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1726067330027,0.31,56117.0,56100.0,0.089138]
["bitfinex-derivatives","BTCF0:USTF0",1726067330337,0.31,56117.0,56116.0,0.089114]
["bitfinex-derivatives","BTCF0:USTF0",1726067330724,0.31,56117.0,56112.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1726067331031,0.0004,56113.0,56112.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1726067334239,0.1064572,56131.0,56112.0,1.44464]
["bitfinex-derivatives","BTCF0:USTF0",1726067334430,0.1064572,56140.0,56119.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1726067334625,0.5055322,56141.0,56120.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726067334935,0.089076,56140.0,56135.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1726067335133,0.31,56141.0,56135.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1726067335538,0.089079,56139.0,56135.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1726067335730,0.089082,56137.0,56130.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1726067335932,0.0004,56131.0,56123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067336133,0.0004,56131.0,56130.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1726067342433,0.0004,56131.0,56130.0,1.58909]
["bitfinex-derivatives","BTCF0:USTF0",1726067343344,0.0004,56131.0,56130.0,1.678182]
["bitfinex-derivatives","BTCF0:USTF0",1726067343529,0.3218,56150.0,56144.0,0.089069]
["bitfinex-derivatives","BTCF0:USTF0",1726067343732,0.089062,56149.0,56133.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1726067344041,0.01736351,56150.0,56147.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1726067344240,0.089061,56150.0,56133.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1726067344445,0.31,56151.0,56149.0,0.089061]
["bitfinex-derivatives","BTCF0:USTF0",1726067344827,0.32726226,56151.0,56149.0,0.089061]
["bitfinex-derivatives","BTCF0:USTF0",1726067345037,0.32726226,56151.0,56136.0,0.089081]
["bitfinex-derivatives","BTCF0:USTF0",1726067345237,0.0004,56137.0,56136.0,0.089081]
["bitfinex-derivatives","BTCF0:USTF0",1726067345437,0.0004,56137.0,56136.0,0.41671508]
["bitfinex-derivatives","BTCF0:USTF0",1726067345647,0.0004,56137.0,56134.0,0.089085]
["bitfinex-derivatives","BTCF0:USTF0",1726067345840,0.0004,56137.0,56130.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726067345841,0.089087,56133.0,56130.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726067346032,0.0004,56131.0,56123.0,0.06680191]
["bitfinex-derivatives","BTCF0:USTF0",1726067346235,0.0004,56135.0,56132.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1726067346537,0.089484,56135.0,56131.0,0.089089]
["bitfinex-derivatives","BTCF0:USTF0",1726067346741,0.0004,56132.0,56124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067346942,0.0004,56132.0,56131.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1726067347743,0.0004,56132.0,56124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067347744,0.08949,56132.0,56124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067348243,0.0004,56125.0,56124.0,1.589101]
["bitfinex-derivatives","BTCF0:USTF0",1726067349248,0.0004,56125.0,56124.0,0.089101]
["bitfinex-derivatives","BTCF0:USTF0",1726067349650,0.0004,56132.0,56124.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1726067349848,0.0004,56132.0,56131.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1726067350246,0.0004,56132.0,56128.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1726067350550,0.089095,56128.0,56124.0,0.090781]
["bitfinex-derivatives","BTCF0:USTF0",1726067350744,0.3104,56129.0,56124.0,0.089101]
["bitfinex-derivatives","BTCF0:USTF0",1726067350944,0.0891,56125.0,56122.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1726067351145,0.31,56129.0,56123.0,0.089102]
["bitfinex-derivatives","BTCF0:USTF0",1726067352149,0.31,56124.0,56120.0,0.090867]
["bitfinex-derivatives","BTCF0:USTF0",1726067352356,0.0004,56121.0,56120.0,0.089107]
["bitfinex-derivatives","BTCF0:USTF0",1726067352646,0.0004,56121.0,56120.0,1.589107]
["bitfinex-derivatives","BTCF0:USTF0",1726067352847,0.0454,56133.0,56120.0,1.589107]
["bitfinex-derivatives","BTCF0:USTF0",1726067352848,0.01757039,56133.0,56132.0,0.089089]
["bitfinex-derivatives","BTCF0:USTF0",1726067353048,0.089073,56142.0,56122.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067353243,0.089073,56142.0,56137.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1726067353442,0.31,56143.0,56123.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726067353650,0.0004,56124.0,56123.0,0.135703]
["bitfinex-derivatives","BTCF0:USTF0",1726067354046,0.089084,56135.0,56130.0,0.089091]
["bitfinex-derivatives","BTCF0:USTF0",1726067354353,0.32706766,56143.0,56133.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1726067354654,0.32706766,56143.0,56123.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726067354655,0.089079,56139.0,56124.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1726067354843,0.01706766,56143.0,56128.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067355039,0.089063,56149.0,56142.0,0.089071]
["bitfinex-derivatives","BTCF0:USTF0",1726067355242,0.049,56153.0,56143.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1726067355450,0.049,56153.0,56134.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1726067355656,0.0004,56135.0,56134.0,0.181285]
["bitfinex-derivatives","BTCF0:USTF0",1726067356156,0.089069,56145.0,56139.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1726067356348,0.089073,56143.0,56138.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1726067356542,0.0004,56139.0,56138.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1726067357357,0.089081,56137.0,56133.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1726067357660,0.0004,56134.0,56133.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1726067359755,0.0004,56134.0,56133.0,0.488174]
["bitfinex-derivatives","BTCF0:USTF0",1726067360058,0.0004,56134.0,56133.0,0.178174]
["bitfinex-derivatives","BTCF0:USTF0",1726067360553,0.0004,56134.0,56133.0,0.19580797]
["bitfinex-derivatives","BTCF0:USTF0",1726067361758,0.0004,56134.0,56133.0,0.10672097]
["bitfinex-derivatives","BTCF0:USTF0",1726067362055,0.0004,56134.0,56133.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1726067364048,0.3104,56134.0,56125.0,0.01753448]
["bitfinex-derivatives","BTCF0:USTF0",1726067364351,0.0004,56126.0,56120.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726067364551,0.0004,56126.0,56125.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1726067365049,0.55218018,56126.0,56115.0,0.136714]
["bitfinex-derivatives","BTCF0:USTF0",1726067365254,0.0004,56116.0,56112.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1726067365454,0.0004,56116.0,56115.0,0.089116]
["bitfinex-derivatives","BTCF0:USTF0",1726067366453,0.0004,56116.0,56108.0,1.51718722]
["bitfinex-derivatives","BTCF0:USTF0",1726067366454,0.0004,56116.0,56110.0,0.089123]
["bitfinex-derivatives","BTCF0:USTF0",1726067366658,0.0004,56111.0,56110.0,0.089123]
["bitfinex-derivatives","BTCF0:USTF0",1726067367461,0.3104,56111.0,56107.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1726067367645,0.0004,56108.0,56107.0,0.089128]
["bitfinex-derivatives","BTCF0:USTF0",1726067368161,0.53508,56108.0,56101.0,0.089138]
["bitfinex-derivatives","BTCF0:USTF0",1726067368362,0.0004,56102.0,56101.0,0.089138]
["bitfinex-derivatives","BTCF0:USTF0",1726067368655,0.3104,56102.0,56089.0,0.05287368]
["bitfinex-derivatives","BTCF0:USTF0",1726067368860,0.3104,56102.0,56089.0,0.089157]
["bitfinex-derivatives","BTCF0:USTF0",1726067368861,0.0004,56090.0,56089.0,0.089157]
["bitfinex-derivatives","BTCF0:USTF0",1726067369052,0.399136,56102.0,56088.0,0.14667368]
["bitfinex-derivatives","BTCF0:USTF0",1726067369258,0.31,56093.0,56088.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726067369452,0.31,56089.0,56082.0,0.01770556]
["bitfinex-derivatives","BTCF0:USTF0",1726067369651,0.0004,56083.0,56078.0,0.089174]
["bitfinex-derivatives","BTCF0:USTF0",1726067369857,0.0004,56079.0,56070.0,0.07037155]
["bitfinex-derivatives","BTCF0:USTF0",1726067370051,0.089167,56083.0,56076.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1726067370248,0.31,56079.0,56076.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1726067370551,0.31,56079.0,56071.0,0.089185]
["bitfinex-derivatives","BTCF0:USTF0",1726067370753,0.0004,56072.0,56071.0,0.089186]
["bitfinex-derivatives","BTCF0:USTF0",1726067371256,1.13544,56072.0,56065.0,0.0170642]
["bitfinex-derivatives","BTCF0:USTF0",1726067371559,0.0486,56095.0,56061.0,0.089201]
["bitfinex-derivatives","BTCF0:USTF0",1726067371560,0.0004,56066.0,56061.0,0.089201]
["bitfinex-derivatives","BTCF0:USTF0",1726067371760,0.0004,56066.0,56051.0,0.32706245]
["bitfinex-derivatives","BTCF0:USTF0",1726067371761,0.0004,56062.0,56057.0,0.089207]
["bitfinex-derivatives","BTCF0:USTF0",1726067371955,0.0004,56058.0,56057.0,0.089207]
["bitfinex-derivatives","BTCF0:USTF0",1726067372154,0.0004,56062.0,56058.0,0.089206]
["bitfinex-derivatives","BTCF0:USTF0",1726067372356,0.0004,56062.0,56060.0,0.089203]
["bitfinex-derivatives","BTCF0:USTF0",1726067373358,0.31,56085.0,56061.0,0.89392]
["bitfinex-derivatives","BTCF0:USTF0",1726067373558,0.01782754,56088.0,56082.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1726067373857,0.3599,56089.0,56082.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1726067374061,0.3599,56089.0,56071.0,1.547]
["bitfinex-derivatives","BTCF0:USTF0",1726067374261,0.0004,56072.0,56071.0,1.636186]
["bitfinex-derivatives","BTCF0:USTF0",1726067374461,0.3218,56090.0,56071.0,1.547]
["bitfinex-derivatives","BTCF0:USTF0",1726067374657,0.31,56094.0,56088.0,0.089158]
["bitfinex-derivatives","BTCF0:USTF0",1726067374859,0.31,56094.0,56089.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1726067375058,0.32743626,56094.0,56089.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1726067375258,0.32743626,56094.0,56079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067375461,0.32743626,56094.0,56092.0,0.089151]
["bitfinex-derivatives","BTCF0:USTF0",1726067375462,0.01743626,56094.0,56092.0,0.089151]
["bitfinex-derivatives","BTCF0:USTF0",1726067375661,0.31,56098.0,56092.0,0.089151]
["bitfinex-derivatives","BTCF0:USTF0",1726067375857,0.31,56098.0,56093.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1726067376169,0.31,56098.0,56079.0,1.5477]
["bitfinex-derivatives","BTCF0:USTF0",1726067376170,0.31,56094.0,56079.0,1.5477]
["bitfinex-derivatives","BTCF0:USTF0",1726067376461,0.31,56098.0,56079.0,1.56539961]
["bitfinex-derivatives","BTCF0:USTF0",1726067376654,0.31,56098.0,56097.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1726067377259,0.31,56098.0,56083.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067377457,0.31,56098.0,56079.0,1.56539961]
["bitfinex-derivatives","BTCF0:USTF0",1726067377458,0.3104,56084.0,56079.0,1.56711961]
["bitfinex-derivatives","BTCF0:USTF0",1726067377659,0.3104,56084.0,56083.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1726067378462,0.3104,56084.0,56079.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726067378677,0.0004,56080.0,56065.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726067378959,0.3104,56080.0,56079.0,0.089173]
["bitfinex-derivatives","BTCF0:USTF0",1726067379563,0.0004,56080.0,56079.0,0.089173]
["bitfinex-derivatives","BTCF0:USTF0",1726067379766,0.3104,56080.0,56079.0,0.089173]
["bitfinex-derivatives","BTCF0:USTF0",1726067379954,0.32799653,56080.0,56065.0,0.06621043]
["bitfinex-derivatives","BTCF0:USTF0",1726067380157,0.0004,56066.0,56065.0,0.06621043]
["bitfinex-derivatives","BTCF0:USTF0",1726067380355,0.0004,56066.0,56065.0,1.74460043]
["bitfinex-derivatives","BTCF0:USTF0",1726067380663,0.32799653,56080.0,56079.0,0.089173]
["bitfinex-derivatives","BTCF0:USTF0",1726067380965,0.01799653,56080.0,56079.0,0.089173]
["bitfinex-derivatives","BTCF0:USTF0",1726067381167,0.01799653,56080.0,56075.0,0.089179]
["bitfinex-derivatives","BTCF0:USTF0",1726067381168,0.32799653,56080.0,56075.0,0.089179]
["bitfinex-derivatives","BTCF0:USTF0",1726067381362,0.32799653,56080.0,56071.0,0.089185]
["bitfinex-derivatives","BTCF0:USTF0",1726067381363,0.3104,56076.0,56071.0,0.089185]
["bitfinex-derivatives","BTCF0:USTF0",1726067381670,0.089179,56075.0,56066.0,0.089193]
["bitfinex-derivatives","BTCF0:USTF0",1726067381868,0.089179,56075.0,56067.0,0.089192]
["bitfinex-derivatives","BTCF0:USTF0",1726067381869,0.31,56069.0,56067.0,0.089192]
["bitfinex-derivatives","BTCF0:USTF0",1726067382558,0.31,56069.0,56068.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1726067383869,0.31,56074.0,56060.0,0.11544747]
["bitfinex-derivatives","BTCF0:USTF0",1726067384067,0.0004,56061.0,56060.0,0.20465047]
["bitfinex-derivatives","BTCF0:USTF0",1726067384269,0.3104,56061.0,56055.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1726067384576,0.0004,56056.0,56055.0,0.089211]
["bitfinex-derivatives","BTCF0:USTF0",1726067385072,0.0004,56056.0,56055.0,1.589211]
["bitfinex-derivatives","BTCF0:USTF0",1726067386570,0.0004,56056.0,56055.0,1.678422]
["bitfinex-derivatives","BTCF0:USTF0",1726067388371,0.31,56069.0,56068.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1726067388574,0.32716238,56069.0,56068.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1726067388873,0.32716238,56069.0,56056.0,0.089209]
["bitfinex-derivatives","BTCF0:USTF0",1726067388874,0.089194,56066.0,56064.0,0.089197]
["bitfinex-derivatives","BTCF0:USTF0",1726067389074,0.089191,56068.0,56055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067389269,0.0004,56065.0,56056.0,0.089209]
["bitfinex-derivatives","BTCF0:USTF0",1726067389466,0.0004,56065.0,56055.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1726067389676,0.089595,56065.0,56064.0,0.089197]
["bitfinex-derivatives","BTCF0:USTF0",1726067389875,0.0004,56065.0,56064.0,0.089197]
["bitfinex-derivatives","BTCF0:USTF0",1726067390078,1.44548,56065.0,56055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067390276,0.3104,56056.0,56042.0,0.05287368]
["bitfinex-derivatives","BTCF0:USTF0",1726067390480,0.31,56051.0,56050.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1726067391068,0.31,56051.0,56043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067391274,0.0004,56044.0,56043.0,1.58923]
["bitfinex-derivatives","BTCF0:USTF0",1726067391675,0.3104,56056.0,56055.0,0.089211]
["bitfinex-derivatives","BTCF0:USTF0",1726067391676,0.0004,56056.0,56055.0,0.089211]
["bitfinex-derivatives","BTCF0:USTF0",1726067392383,0.3104,56056.0,56055.0,0.089211]
["bitfinex-derivatives","BTCF0:USTF0",1726067392581,0.32821216,56056.0,56047.0,0.01715135]
["bitfinex-derivatives","BTCF0:USTF0",1726067392783,0.31,56051.0,56050.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1726067393088,0.31,56056.0,56055.0,0.089211]
["bitfinex-derivatives","BTCF0:USTF0",1726067393379,0.31,56056.0,56046.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726067393584,0.31,56056.0,56053.0,0.089214]
["bitfinex-derivatives","BTCF0:USTF0",1726067393988,0.31,56056.0,56047.0,0.05287368]
["bitfinex-derivatives","BTCF0:USTF0",1726067394190,0.31,56056.0,56044.0,0.0705825]
["bitfinex-derivatives","BTCF0:USTF0",1726067394191,0.0004,56048.0,56046.0,0.05287368]
["bitfinex-derivatives","BTCF0:USTF0",1726067394387,0.0004,56047.0,56045.0,0.05287368]
["bitfinex-derivatives","BTCF0:USTF0",1726067394587,0.31,56055.0,56050.0,0.089218]
["bitfinex-derivatives","BTCF0:USTF0",1726067394985,0.31,56055.0,56053.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1726067395197,0.399212,56055.0,56049.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1726067395496,0.31,56055.0,56054.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1726067395693,0.0482,56064.0,56049.0,0.05272297]
["bitfinex-derivatives","BTCF0:USTF0",1726067395694,0.31,56061.0,56049.0,0.05272297]
["bitfinex-derivatives","BTCF0:USTF0",1726067395887,0.399202,56061.0,56055.0,0.089211]
["bitfinex-derivatives","BTCF0:USTF0",1726067396086,0.089207,56058.0,56051.0,0.14193997]
["bitfinex-derivatives","BTCF0:USTF0",1726067396288,0.0004,56052.0,56051.0,0.089217]
["bitfinex-derivatives","BTCF0:USTF0",1726067396500,0.31,56056.0,56055.0,0.089211]
["bitfinex-derivatives","BTCF0:USTF0",1726067396792,0.0482,56064.0,56048.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726067396793,0.31,56060.0,56048.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726067396995,0.0482,56064.0,56046.0,1.589224]
["bitfinex-derivatives","BTCF0:USTF0",1726067396996,0.089203,56061.0,56050.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1726067397202,0.31,56051.0,56050.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1726067398497,0.31,56055.0,56054.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1726067398996,0.31,56060.0,56051.0,0.05291514]
["bitfinex-derivatives","BTCF0:USTF0",1726067399183,0.31,56060.0,56054.0,0.05291514]
["bitfinex-derivatives","BTCF0:USTF0",1726067399391,0.31,56060.0,56055.0,0.05291514]
["bitfinex-derivatives","BTCF0:USTF0",1726067399785,0.31,56065.0,56064.0,0.089197]
["bitfinex-derivatives","BTCF0:USTF0",1726067400390,0.92725802,56065.0,56059.0,0.05289493]
["bitfinex-derivatives","BTCF0:USTF0",1726067400597,0.3104,56060.0,56052.0,0.14210993]
["bitfinex-derivatives","BTCF0:USTF0",1726067400893,0.3104,56053.0,56051.0,0.05289493]
["bitfinex-derivatives","BTCF0:USTF0",1726067401094,0.31,56053.0,56052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067401302,0.089221,56049.0,56048.0,0.05289493]
["bitfinex-derivatives","BTCF0:USTF0",1726067401598,0.0004,56049.0,56048.0,0.089222]
["bitfinex-derivatives","BTCF0:USTF0",1726067401897,0.089621,56049.0,56048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067402592,0.0004,56049.0,56048.0,1.589222]
["bitfinex-derivatives","BTCF0:USTF0",1726067402790,0.0004,56049.0,56048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067402992,0.01817898,56049.0,56048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067403289,0.089228,56044.0,56043.0,0.05289493]
["bitfinex-derivatives","BTCF0:USTF0",1726067403493,0.0004,56044.0,56041.0,0.0705825]
["bitfinex-derivatives","BTCF0:USTF0",1726067403692,0.089629,56044.0,56042.0,0.05291508]
["bitfinex-derivatives","BTCF0:USTF0",1726067403894,0.08923,56043.0,56042.0,0.05291508]
["bitfinex-derivatives","BTCF0:USTF0",1726067404092,0.089233,56041.0,56039.0,0.05291508]
["bitfinex-derivatives","BTCF0:USTF0",1726067404304,0.0004,56040.0,56038.0,0.05291508]
["bitfinex-derivatives","BTCF0:USTF0",1726067404600,0.3104,56039.0,56038.0,0.05291508]
["bitfinex-derivatives","BTCF0:USTF0",1726067404796,0.31,56039.0,56038.0,0.05291508]
["bitfinex-derivatives","BTCF0:USTF0",1726067405099,0.31,56039.0,56037.0,0.05291508]
["bitfinex-derivatives","BTCF0:USTF0",1726067405297,0.0004,56038.0,56037.0,0.05294586]
["bitfinex-derivatives","BTCF0:USTF0",1726067406694,0.089638,56038.0,56037.0,0.05294586]
["bitfinex-derivatives","BTCF0:USTF0",1726067406894,0.089638,56038.0,56036.0,0.05294586]
["bitfinex-derivatives","BTCF0:USTF0",1726067407100,0.3104,56037.0,56036.0,0.05294586]
["bitfinex-derivatives","BTCF0:USTF0",1726067407293,0.84576,56037.0,56030.0,0.0705825]
["bitfinex-derivatives","BTCF0:USTF0",1726067407504,0.31,56032.0,56031.0,0.05299344]
["bitfinex-derivatives","BTCF0:USTF0",1726067407690,0.31,56032.0,56029.0,0.089252]
["bitfinex-derivatives","BTCF0:USTF0",1726067408000,0.089249,56031.0,56030.0,0.05303311]
["bitfinex-derivatives","BTCF0:USTF0",1726067408202,0.31,56032.0,56030.0,0.05303311]
["bitfinex-derivatives","BTCF0:USTF0",1726067408405,0.089249,56031.0,56030.0,0.05303311]
["bitfinex-derivatives","BTCF0:USTF0",1726067408698,0.31,56032.0,56030.0,0.05303311]
["bitfinex-derivatives","BTCF0:USTF0",1726067408699,0.41694768,56032.0,56030.0,0.05303311]
["bitfinex-derivatives","BTCF0:USTF0",1726067409203,0.41694768,56032.0,56026.0,0.00092846]
["bitfinex-derivatives","BTCF0:USTF0",1726067409204,0.089256,56027.0,56026.0,0.05396157]
["bitfinex-derivatives","BTCF0:USTF0",1726067409402,0.399656,56027.0,56026.0,0.00092846]
["bitfinex-derivatives","BTCF0:USTF0",1726067409706,0.935136,56027.0,56026.0,0.00092846]
["bitfinex-derivatives","BTCF0:USTF0",1726067409899,1.535136,56027.0,56026.0,0.00092846]
["bitfinex-derivatives","BTCF0:USTF0",1726067410404,1.75588,56027.0,56012.0,0.05303311]
["bitfinex-derivatives","BTCF0:USTF0",1726067410605,1.75588,56027.0,56001.0,0.10587867]
["bitfinex-derivatives","BTCF0:USTF0",1726067410606,0.3104,56013.0,56002.0,0.08823223]
["bitfinex-derivatives","BTCF0:USTF0",1726067410795,0.31,56012.0,56006.0,0.05304629]
["bitfinex-derivatives","BTCF0:USTF0",1726067410996,0.31,56021.0,56011.0,0.05304629]
["bitfinex-derivatives","BTCF0:USTF0",1726067411293,0.31,56026.0,56018.0,0.05302196]
["bitfinex-derivatives","BTCF0:USTF0",1726067411502,0.0483,56036.0,56022.0,0.05302196]
["bitfinex-derivatives","BTCF0:USTF0",1726067411797,0.31,56023.0,56021.0,0.14228696]
["bitfinex-derivatives","BTCF0:USTF0",1726067411997,0.0004,56022.0,56021.0,0.089265]
["bitfinex-derivatives","BTCF0:USTF0",1726067412198,0.31,56023.0,56021.0,0.089265]
["bitfinex-derivatives","BTCF0:USTF0",1726067412397,0.31,56023.0,56021.0,0.05302196]
["bitfinex-derivatives","BTCF0:USTF0",1726067412602,0.31,56023.0,56022.0,0.14228596]
["bitfinex-derivatives","BTCF0:USTF0",1726067412806,0.31,56027.0,56026.0,0.089257]
["bitfinex-derivatives","BTCF0:USTF0",1726067413004,0.31,56027.0,56022.0,0.05294546]
["bitfinex-derivatives","BTCF0:USTF0",1726067413206,0.399662,56023.0,56021.0,0.05294546]
["bitfinex-derivatives","BTCF0:USTF0",1726067413398,0.089267,56020.0,56019.0,0.05294546]
["bitfinex-derivatives","BTCF0:USTF0",1726067413601,0.089268,56019.0,56017.0,0.05294546]
["bitfinex-derivatives","BTCF0:USTF0",1726067413799,0.3104,56018.0,56017.0,0.05294546]
["bitfinex-derivatives","BTCF0:USTF0",1726067413999,0.26613183,56022.0,56018.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1726067414402,0.31,56019.0,56018.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1726067415198,0.31,56019.0,56016.0,0.05295436]
["bitfinex-derivatives","BTCF0:USTF0",1726067415397,0.31,56019.0,56013.0,0.160002]
["bitfinex-derivatives","BTCF0:USTF0",1726067415398,0.0004,56017.0,56014.0,0.05295436]
["bitfinex-derivatives","BTCF0:USTF0",1726067415606,0.0004,56015.0,56014.0,0.00295436]
["bitfinex-derivatives","BTCF0:USTF0",1726067415808,0.31,56015.0,56013.0,0.00295436]
["bitfinex-derivatives","BTCF0:USTF0",1726067416005,0.31,56015.0,56014.0,0.089276]
["bitfinex-derivatives","BTCF0:USTF0",1726067416205,0.0004,56017.0,56012.0,0.070724]
["bitfinex-derivatives","BTCF0:USTF0",1726067416507,0.0004,56017.0,56008.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726067416508,0.089283,56010.0,56008.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726067416703,0.089283,56010.0,56002.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1726067416704,0.3104,56009.0,56002.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1726067416902,0.3104,56003.0,56002.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1726067417204,0.31,56003.0,56000.0,0.070724]
["bitfinex-derivatives","BTCF0:USTF0",1726067417402,0.31,56003.0,56000.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1726067417403,0.0004,56001.0,56000.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1726067417606,0.0004,56001.0,55999.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726067417806,0.0004,56001.0,55997.0,0.205727]
["bitfinex-derivatives","BTCF0:USTF0",1726067418116,0.0004,56009.0,55997.0,0.205727]
["bitfinex-derivatives","BTCF0:USTF0",1726067418117,0.3104,55998.0,55997.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726067418505,0.3104,55998.0,55997.0,0.135003]
["bitfinex-derivatives","BTCF0:USTF0",1726067419010,0.0004,55998.0,55997.0,0.135003]
["bitfinex-derivatives","BTCF0:USTF0",1726067419308,0.01816759,55998.0,55997.0,0.135003]
["bitfinex-derivatives","BTCF0:USTF0",1726067419504,0.0004,55998.0,55997.0,0.135003]
["bitfinex-derivatives","BTCF0:USTF0",1726067420611,0.0004,55998.0,55997.0,0.089303]
["bitfinex-derivatives","BTCF0:USTF0",1726067425107,0.0004,56000.0,55997.0,1.13572]
["bitfinex-derivatives","BTCF0:USTF0",1726067425319,0.0004,56009.0,56008.0,0.089286]
["bitfinex-derivatives","BTCF0:USTF0",1726067425810,0.0004,56017.0,56016.0,0.089273]
["bitfinex-derivatives","BTCF0:USTF0",1726067426013,0.0004,56017.0,56016.0,1.589273]
["bitfinex-derivatives","BTCF0:USTF0",1726067426211,0.6318,56035.0,56033.0,0.089246]
["bitfinex-derivatives","BTCF0:USTF0",1726067426412,0.00092,56036.0,56027.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067426608,0.31,56046.0,56039.0,0.089236]
["bitfinex-derivatives","BTCF0:USTF0",1726067426813,0.31,56046.0,56028.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1726067427006,0.0004,56029.0,56028.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1726067427207,0.0004,56029.0,56028.0,0.230454]
["bitfinex-derivatives","BTCF0:USTF0",1726067427413,0.32752762,56046.0,56039.0,0.089236]
["bitfinex-derivatives","BTCF0:USTF0",1726067427712,0.32752762,56046.0,56031.0,0.089249]
["bitfinex-derivatives","BTCF0:USTF0",1726067427713,0.31,56041.0,56031.0,0.089249]
["bitfinex-derivatives","BTCF0:USTF0",1726067427914,0.089224,56047.0,56031.0,0.089249]
["bitfinex-derivatives","BTCF0:USTF0",1726067427915,0.31,56033.0,56031.0,0.089249]
["bitfinex-derivatives","BTCF0:USTF0",1726067428212,0.31,56033.0,56019.0,0.070724]
["bitfinex-derivatives","BTCF0:USTF0",1726067428518,0.31,56025.0,56018.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726067428709,0.31,56025.0,56023.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1726067428909,0.31,56030.0,56018.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726067429110,0.31,56030.0,56024.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1726067429614,0.31,56030.0,56018.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726067429922,0.31,56040.0,56022.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067430105,0.31,56045.0,56026.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067430310,0.31,56045.0,56035.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1726067430619,0.399227,56045.0,56037.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1726067430919,0.31,56040.0,56023.0,0.070724]
["bitfinex-derivatives","BTCF0:USTF0",1726067431319,0.31,56046.0,56028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067431509,0.13602,56050.0,56023.0,0.070724]
["bitfinex-derivatives","BTCF0:USTF0",1726067431510,0.3568,56050.0,56032.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067431823,0.3568,56050.0,56029.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726067431824,0.31,56045.0,56036.0,0.089241]
["bitfinex-derivatives","BTCF0:USTF0",1726067432116,0.0087852,56049.0,56033.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726067432117,0.31,56040.0,56033.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726067432305,0.31,56040.0,56029.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726067432617,0.31,56040.0,56030.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726067432818,0.31,56040.0,56037.0,0.089239]
["bitfinex-derivatives","BTCF0:USTF0",1726067433319,0.31,56040.0,56023.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1726067433320,0.53536,56039.0,56023.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1726067433613,0.089232,56042.0,56018.0,0.01723908]
["bitfinex-derivatives","BTCF0:USTF0",1726067433614,0.31,56031.0,56018.0,0.01723908]
["bitfinex-derivatives","BTCF0:USTF0",1726067433814,0.31,56036.0,56030.0,0.089251]
["bitfinex-derivatives","BTCF0:USTF0",1726067434021,0.31,56036.0,56031.0,0.089249]
["bitfinex-derivatives","BTCF0:USTF0",1726067434212,0.31,56040.0,56022.0,0.089262]
["bitfinex-derivatives","BTCF0:USTF0",1726067435006,0.08924,56038.0,56021.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067435320,0.31,56040.0,56038.0,0.089238]
["bitfinex-derivatives","BTCF0:USTF0",1726067436212,0.31,56040.0,56022.0,0.089263]
["bitfinex-derivatives","BTCF0:USTF0",1726067436520,0.399235,56040.0,56034.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1726067436716,0.41631846,56040.0,56034.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1726067437218,0.32708346,56040.0,56034.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1726067437423,0.32708346,56040.0,56035.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1726067437617,0.32708346,56040.0,56022.0,0.089262]
["bitfinex-derivatives","BTCF0:USTF0",1726067437826,0.32708346,56040.0,56036.0,0.089241]
["bitfinex-derivatives","BTCF0:USTF0",1726067438419,0.089244,56035.0,56021.0,0.0173947]
["bitfinex-derivatives","BTCF0:USTF0",1726067438619,0.32708346,56040.0,56032.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1726067438620,0.31,56033.0,56032.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1726067439728,0.10631846,56040.0,56033.0,0.089246]
["bitfinex-derivatives","BTCF0:USTF0",1726067439729,0.31,56038.0,56033.0,0.089246]
["bitfinex-derivatives","BTCF0:USTF0",1726067439923,0.31,56038.0,56035.0,0.089241]
["bitfinex-derivatives","BTCF0:USTF0",1726067440428,0.08924,56037.0,56021.0,0.089264]
["bitfinex-derivatives","BTCF0:USTF0",1726067440720,0.31,56038.0,56021.0,0.089264]
["bitfinex-derivatives","BTCF0:USTF0",1726067440721,0.089241,56036.0,56021.0,0.089264]
["bitfinex-derivatives","BTCF0:USTF0",1726067441115,0.089241,56036.0,56032.0,0.089246]
["bitfinex-derivatives","BTCF0:USTF0",1726067441324,0.31,56038.0,56020.0,0.01762457]
["bitfinex-derivatives","BTCF0:USTF0",1726067441524,0.3218,56047.0,56032.0,0.399248]
["bitfinex-derivatives","BTCF0:USTF0",1726067441712,0.089226,56046.0,56042.0,0.089232]
["bitfinex-derivatives","BTCF0:USTF0",1726067442023,0.089226,56046.0,56042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067442217,0.399217,56051.0,56033.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726067442416,0.399217,56051.0,56048.0,0.089222]
["bitfinex-derivatives","BTCF0:USTF0",1726067442719,0.089221,56049.0,56048.0,0.089222]
["bitfinex-derivatives","BTCF0:USTF0",1726067443422,0.01769977,56050.0,56049.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1726067443626,0.089212,56055.0,56052.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1726067445117,0.089212,56055.0,56053.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1726067445118,0.01665981,56055.0,56053.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1726067445324,0.089212,56055.0,56039.0,0.10575365]
["bitfinex-derivatives","BTCF0:USTF0",1726067445524,0.089213,56054.0,56049.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1726067446126,0.089213,56054.0,56050.0,0.089218]
["bitfinex-derivatives","BTCF0:USTF0",1726067446323,0.32643127,56056.0,56039.0,0.01651865]
["bitfinex-derivatives","BTCF0:USTF0",1726067446528,0.32643127,56056.0,56052.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1726067446930,0.32643127,56056.0,56047.0,0.089222]
["bitfinex-derivatives","BTCF0:USTF0",1726067447125,0.31,56050.0,56049.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1726067447928,0.31,56050.0,56036.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1726067447929,0.31,56050.0,56036.0,0.089241]
["bitfinex-derivatives","BTCF0:USTF0",1726067448129,0.31,56050.0,56048.0,0.089222]
["bitfinex-derivatives","BTCF0:USTF0",1726067449130,0.41614432,56050.0,56036.0,0.089241]
["bitfinex-derivatives","BTCF0:USTF0",1726067449328,0.41614432,56050.0,56045.0,0.089227]
["bitfinex-derivatives","BTCF0:USTF0",1726067449530,0.01692532,56050.0,56049.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1726067449732,0.089208,56057.0,56053.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1726067449931,0.3218,56058.0,56053.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1726067450133,0.0170179,56058.0,56053.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1726067450324,0.31,56060.0,56053.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1726067450725,0.399211,56055.0,56050.0,0.089218]
["bitfinex-derivatives","BTCF0:USTF0",1726067450929,0.399211,56055.0,56046.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726067451132,0.31,56055.0,56035.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1726067451321,0.399218,56051.0,56048.0,0.089222]
["bitfinex-derivatives","BTCF0:USTF0",1726067451733,0.399218,56051.0,56036.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726067452035,0.399218,56051.0,56049.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1726067454137,0.31,56051.0,56050.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1726067454631,0.10636858,56053.0,56051.0,0.089217]
["bitfinex-derivatives","BTCF0:USTF0",1726067454838,0.19558458,56053.0,56051.0,0.089217]
["bitfinex-derivatives","BTCF0:USTF0",1726067455034,0.089216,56052.0,56051.0,0.089217]
["bitfinex-derivatives","BTCF0:USTF0",1726067455226,0.089222,56048.0,56037.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1726067455426,0.399222,56048.0,56037.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1726067455633,0.31,56048.0,56047.0,0.089224]
["bitfinex-derivatives","BTCF0:USTF0",1726067456026,0.10674067,56048.0,56047.0,0.089224]
["bitfinex-derivatives","BTCF0:USTF0",1726067456225,0.10674067,56051.0,56050.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1726067456530,0.10675951,56051.0,56050.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1726067456724,0.12344135,56056.0,56045.0,0.089227]
["bitfinex-derivatives","BTCF0:USTF0",1726067456931,0.01668184,56056.0,56055.0,0.089211]
["bitfinex-derivatives","BTCF0:USTF0",1726067457125,0.10675951,56059.0,56058.0,0.089206]
["bitfinex-derivatives","BTCF0:USTF0",1726067457329,0.10674667,56062.0,56051.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067457629,0.089199,56063.0,56056.0,0.089209]
["bitfinex-derivatives","BTCF0:USTF0",1726067457836,0.31,56062.0,56056.0,0.089209]
["bitfinex-derivatives","BTCF0:USTF0",1726067458031,0.089202,56061.0,56058.0,0.089206]
["bitfinex-derivatives","BTCF0:USTF0",1726067458231,0.01677071,56064.0,56053.0,0.089214]
["bitfinex-derivatives","BTCF0:USTF0",1726067458430,0.10674667,56069.0,56066.0,0.089192]
["bitfinex-derivatives","BTCF0:USTF0",1726067458631,0.10674667,56069.0,56065.0,0.089195]
["bitfinex-derivatives","BTCF0:USTF0",1726067458929,0.3218,56070.0,56063.0,0.089197]
["bitfinex-derivatives","BTCF0:USTF0",1726067458930,0.089191,56068.0,56063.0,0.089197]
["bitfinex-derivatives","BTCF0:USTF0",1726067459128,0.089195,56065.0,56063.0,0.089197]
["bitfinex-derivatives","BTCF0:USTF0",1726067459328,0.31,56064.0,56052.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726067459537,0.31,56055.0,56052.0,0.089215]
["bitfinex-derivatives","BTCF0:USTF0",1726067459931,0.624413,56054.0,56040.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726067460242,0.31,56043.0,56041.0,0.089232]
["bitfinex-derivatives","BTCF0:USTF0",1726067460424,0.089237,56039.0,56035.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726067461228,0.10674667,56044.0,56023.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726067461429,0.089243,56036.0,56028.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1726067461627,0.31,56029.0,56016.0,0.070724]
["bitfinex-derivatives","BTCF0:USTF0",1726067461823,0.31,56024.0,56012.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726067462039,0.399246,56034.0,56017.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067462237,0.0459,56035.0,56022.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067462538,0.31,56038.0,56029.0,0.089252]
["bitfinex-derivatives","BTCF0:USTF0",1726067462539,0.399239,56038.0,56029.0,0.089252]
["bitfinex-derivatives","BTCF0:USTF0",1726067462726,0.10667799,56040.0,56027.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067462930,0.10667589,56044.0,56040.0,0.089234]
["bitfinex-derivatives","BTCF0:USTF0",1726067463129,0.10667589,56047.0,56037.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067463333,0.01711486,56047.0,56037.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067463538,0.0455,56056.0,56041.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067463737,0.10667589,56059.0,56054.0,0.089212]
["bitfinex-derivatives","BTCF0:USTF0",1726067463939,0.089203,56060.0,56045.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067464129,0.08921,56056.0,56049.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1726067464532,0.31,56058.0,56046.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726067464734,0.399201,56062.0,56046.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1726067464925,0.31,56062.0,56042.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726067465128,0.089229,56044.0,56034.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1726067465327,0.31,56043.0,56036.0,0.089241]
["bitfinex-derivatives","BTCF0:USTF0",1726067465939,0.31,56043.0,56037.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1726067466637,0.31,56043.0,56030.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726067466840,0.10667589,56054.0,56039.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067467039,0.12403114,56062.0,56044.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067467040,0.10667589,56060.0,56044.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067467233,0.31,56059.0,56051.0,0.089217]
["bitfinex-derivatives","BTCF0:USTF0",1726067467634,0.31,56059.0,56045.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1726067467939,0.06293845,56062.0,56045.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1726067467940,0.31,56053.0,56045.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1726067468130,0.10667589,56061.0,56045.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1726067468449,0.06293845,56062.0,56045.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1726067468450,0.01693845,56062.0,56049.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067468634,0.3218,56063.0,56049.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067469141,0.3218,56063.0,56057.0,0.089207]
["bitfinex-derivatives","BTCF0:USTF0",1726067469339,0.01715186,56063.0,56057.0,0.089207]
["bitfinex-derivatives","BTCF0:USTF0",1726067469536,0.31,56064.0,56053.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1726067469537,0.089202,56061.0,56053.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1726067469737,0.046,56072.0,56045.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1726067469738,0.31,56060.0,56045.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1726067470245,0.31,56060.0,56054.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1726067470933,0.31,56055.0,56049.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1726067471142,0.31,56055.0,56045.0,0.16190655]
["bitfinex-derivatives","BTCF0:USTF0",1726067471338,0.31,56055.0,56039.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1726067471339,0.089232,56042.0,56039.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1726067471543,0.089232,56042.0,56035.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1726067471544,0.31,56040.0,56035.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1726067471845,0.31,56040.0,56032.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726067472048,0.399235,56040.0,56033.0,0.089245]
["bitfinex-derivatives","BTCF0:USTF0",1726067472235,0.31,56034.0,56033.0,0.089245]
["bitfinex-derivatives","BTCF0:USTF0",1726067472437,0.31,56039.0,56032.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726067472636,0.089229,56044.0,56032.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726067472637,0.50590489,56044.0,56032.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726067472836,0.31,56040.0,56032.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726067473252,0.31,56040.0,56034.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1726067473547,0.31,56040.0,56035.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1726067473743,0.31,56040.0,56035.0,0.06437312]
["bitfinex-derivatives","BTCF0:USTF0",1726067474950,0.10667589,56043.0,56037.0,0.089238]
["bitfinex-derivatives","BTCF0:USTF0",1726067475546,0.08923,56043.0,56037.0,0.089238]
["bitfinex-derivatives","BTCF0:USTF0",1726067476044,0.089232,56042.0,56037.0,0.089238]
["bitfinex-derivatives","BTCF0:USTF0",1726067476548,0.41667589,56044.0,56041.0,0.089233]
["bitfinex-derivatives","BTCF0:USTF0",1726067476747,0.32682961,56044.0,56041.0,0.089233]
["bitfinex-derivatives","BTCF0:USTF0",1726067477739,0.01682961,56044.0,56038.0,0.089238]
["bitfinex-derivatives","BTCF0:USTF0",1726067477939,0.089227,56045.0,56038.0,0.089238]
["bitfinex-derivatives","BTCF0:USTF0",1726067478141,0.10667589,56047.0,56044.0,0.089227]
["bitfinex-derivatives","BTCF0:USTF0",1726067478340,0.10667589,56049.0,56034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067478547,0.10667589,56051.0,56047.0,0.089223]
["bitfinex-derivatives","BTCF0:USTF0",1726067478841,0.31,56052.0,56036.0,0.089241]
["bitfinex-derivatives","BTCF0:USTF0",1726067479042,0.31,56052.0,56048.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1726067479245,0.41586376,56052.0,56048.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1726067479450,0.089218,56051.0,56048.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1726067480149,0.32664776,56052.0,56038.0,0.089237]
["bitfinex-derivatives","BTCF0:USTF0",1726067480543,0.32664776,56052.0,56040.0,0.089234]
["bitfinex-derivatives","BTCF0:USTF0",1726067480853,0.32664776,56052.0,56041.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726067481046,0.089221,56049.0,56045.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1726067481242,0.089221,56049.0,56046.0,0.089224]
["bitfinex-derivatives","BTCF0:USTF0",1726067481440,0.31,56047.0,56046.0,0.089224]
["bitfinex-derivatives","BTCF0:USTF0",1726067481938,0.32664776,56052.0,56041.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726067482148,0.089221,56049.0,56041.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726067482340,0.089225,56046.0,56041.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726067483048,0.31,56051.0,56050.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1726067483348,0.31,56051.0,56041.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726067483544,0.089228,56045.0,56042.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1726067483741,0.31,56047.0,56037.0,0.089239]
["bitfinex-derivatives","BTCF0:USTF0",1726067483742,0.089229,56044.0,56037.0,0.089239]
["bitfinex-derivatives","BTCF0:USTF0",1726067483948,0.31,56043.0,56033.0,0.091005]
["bitfinex-derivatives","BTCF0:USTF0",1726067484259,0.089229,56044.0,56032.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726067484260,0.08924,56037.0,56034.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1726067484450,0.31,56038.0,56032.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726067484749,0.089241,56037.0,56032.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726067485145,0.089241,56037.0,56033.0,0.089245]
["bitfinex-derivatives","BTCF0:USTF0",1726067485349,0.089245,56034.0,56029.0,0.089251]
["bitfinex-derivatives","BTCF0:USTF0",1726067485548,0.089245,56034.0,56028.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726067485943,0.31,56038.0,56034.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1726067485944,0.399239,56038.0,56034.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1726067486144,0.399239,56038.0,56036.0,0.089241]
["bitfinex-derivatives","BTCF0:USTF0",1726067486145,0.31,56038.0,56036.0,0.089241]
["bitfinex-derivatives","BTCF0:USTF0",1726067486553,0.01679576,56038.0,56037.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1726067486757,0.01679576,56038.0,56028.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1726067486758,0.089232,56042.0,56028.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1726067486949,0.10662976,56043.0,56041.0,0.089233]
["bitfinex-derivatives","BTCF0:USTF0",1726067487145,0.089227,56046.0,56043.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1726067487344,0.01686466,56046.0,56045.0,0.089227]
["bitfinex-derivatives","BTCF0:USTF0",1726067487545,0.089221,56049.0,56045.0,0.089227]
["bitfinex-derivatives","BTCF0:USTF0",1726067488052,0.10662976,56051.0,56042.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067488243,0.0170327,56055.0,56044.0,0.089228]
["bitfinex-derivatives","BTCF0:USTF0",1726067488449,0.12403114,56056.0,56049.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067488656,0.14056644,56057.0,56050.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726067489049,0.14056644,56057.0,56056.0,0.089209]
["bitfinex-derivatives","BTCF0:USTF0",1726067489050,0.12403114,56057.0,56056.0,0.089209]
["bitfinex-derivatives","BTCF0:USTF0",1726067489246,0.10662976,56062.0,56056.0,0.089209]
["bitfinex-derivatives","BTCF0:USTF0",1726067489553,0.10662976,56061.0,56056.0,0.089209]
["bitfinex-derivatives","BTCF0:USTF0",1726067489748,0.10662976,56062.0,56056.0,0.089209]
["bitfinex-derivatives","BTCF0:USTF0",1726067490154,0.089203,56060.0,56056.0,0.089209]
["bitfinex-derivatives","BTCF0:USTF0",1726067490551,0.31,56063.0,56052.0,0.089215]
["bitfinex-derivatives","BTCF0:USTF0",1726067490552,0.089206,56059.0,56052.0,0.089215]
["bitfinex-derivatives","BTCF0:USTF0",1726067490846,0.089206,56059.0,56053.0,0.089214]
["bitfinex-derivatives","BTCF0:USTF0",1726067491355,0.10662976,56063.0,56050.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726067491559,0.1233163,56067.0,56054.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067491757,0.01668654,56067.0,56054.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067492057,0.10662976,56069.0,56063.0,0.089197]
["bitfinex-derivatives","BTCF0:USTF0",1726067492058,0.19581876,56069.0,56063.0,0.089197]
["bitfinex-derivatives","BTCF0:USTF0",1726067492254,0.10662976,56069.0,56063.0,0.089197]
["bitfinex-derivatives","BTCF0:USTF0",1726067492452,0.10662976,56068.0,56063.0,0.089197]
["bitfinex-derivatives","BTCF0:USTF0",1726067492652,0.19581976,56068.0,56063.0,0.089197]
["bitfinex-derivatives","BTCF0:USTF0",1726067492848,0.19581976,56068.0,56054.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067492849,0.10662976,56068.0,56059.0,0.089204]
["bitfinex-derivatives","BTCF0:USTF0",1726067493055,0.10662976,56067.0,56059.0,0.089204]
["bitfinex-derivatives","BTCF0:USTF0",1726067493265,0.10662976,56067.0,56051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067493859,0.089198,56063.0,56051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067494059,0.3218,56073.0,56050.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726067494060,0.31,56058.0,56050.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726067494256,0.089212,56055.0,56050.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726067494650,0.31,56058.0,56050.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726067494861,0.31,56058.0,56052.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1726067495049,0.089211,56055.0,56050.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726067495249,0.31,56058.0,56050.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726067495861,0.44583114,56067.0,56057.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1726067495862,0.10662976,56061.0,56057.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1726067496064,0.01687844,56061.0,56050.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726067496262,0.089199,56063.0,56051.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067496560,0.42842976,56067.0,56059.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067496867,0.19582076,56068.0,56063.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1726067497069,0.19582076,56068.0,56060.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726067497070,0.01651386,56068.0,56060.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726067497256,0.10662976,56070.0,56061.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726067497455,0.19581576,56071.0,56061.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726067497767,0.19581576,56071.0,56066.0,0.089192]
["bitfinex-derivatives","BTCF0:USTF0",1726067497960,0.19581576,56071.0,56061.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726067497961,0.10662976,56071.0,56061.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726067498170,0.10662976,56075.0,56063.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067498464,0.31,56077.0,56061.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726067498465,0.01643321,56077.0,56076.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1726067498767,0.84582,56086.0,56076.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1726067498768,0.10662976,56082.0,56081.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1726067498954,0.089161,56087.0,56077.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726067499163,0.10662976,56089.0,56077.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726067499354,0.090075,56091.0,56078.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726067499663,0.10662976,56092.0,56083.0,0.089165]
["bitfinex-derivatives","BTCF0:USTF0",1726067499969,0.089159,56088.0,56083.0,0.089165]
["bitfinex-derivatives","BTCF0:USTF0",1726067500160,0.089158,56089.0,56083.0,0.089165]
["bitfinex-derivatives","BTCF0:USTF0",1726067500355,0.089163,56085.0,56078.0,0.136774]
["bitfinex-derivatives","BTCF0:USTF0",1726067500557,0.089178,56076.0,56058.0,0.089205]
["bitfinex-derivatives","BTCF0:USTF0",1726067500758,0.31,56067.0,56064.0,0.089196]
["bitfinex-derivatives","BTCF0:USTF0",1726067501053,0.0454,56075.0,56059.0,0.089204]
["bitfinex-derivatives","BTCF0:USTF0",1726067501054,0.31,56071.0,56059.0,0.089204]
["bitfinex-derivatives","BTCF0:USTF0",1726067501366,0.31,56060.0,56055.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726067501559,0.10662976,56062.0,56055.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726067501870,0.10662976,56067.0,56060.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1726067502068,0.10662976,56065.0,56060.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1726067502369,0.089197,56064.0,56056.0,0.089209]
["bitfinex-derivatives","BTCF0:USTF0",1726067502564,0.089197,56064.0,56058.0,0.089205]
["bitfinex-derivatives","BTCF0:USTF0",1726067502966,0.089197,56064.0,56055.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726067502967,0.10662976,56064.0,56055.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726067503167,0.31,56059.0,56053.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1726067503462,0.31,56059.0,56049.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726067503463,0.41662976,56059.0,56049.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726067503862,0.31,56054.0,56049.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726067504064,0.31,56054.0,56041.0,0.089233]
["bitfinex-derivatives","BTCF0:USTF0",1726067504258,0.10662976,56053.0,56039.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1726067504458,0.10662976,56055.0,56053.0,0.089214]
["bitfinex-derivatives","BTCF0:USTF0",1726067504658,0.14220888,56066.0,56053.0,0.089214]
["bitfinex-derivatives","BTCF0:USTF0",1726067504659,0.10662976,56058.0,56053.0,0.089214]
["bitfinex-derivatives","BTCF0:USTF0",1726067504967,0.10662976,56059.0,56048.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067505166,0.31,56064.0,56049.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726067505167,0.10662976,56060.0,56049.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726067505370,0.10662976,56061.0,56049.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726067505567,0.10662976,56062.0,56057.0,0.089207]
["bitfinex-derivatives","BTCF0:USTF0",1726067505868,0.10662976,56063.0,56052.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067506069,0.10662976,56065.0,56064.0,0.089197]
["bitfinex-derivatives","BTCF0:USTF0",1726067506263,0.10662976,56067.0,56057.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067506565,0.14220888,56077.0,56053.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726067506566,0.10662976,56073.0,56072.0,0.089184]
["bitfinex-derivatives","BTCF0:USTF0",1726067506764,0.10662976,56078.0,56066.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067507062,0.10662976,56079.0,56067.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726067507270,0.0166212,56079.0,56078.0,0.089174]
["bitfinex-derivatives","BTCF0:USTF0",1726067507460,0.10662976,56083.0,56067.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1726067507461,0.10662976,56085.0,56082.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1726067507664,0.10662976,56086.0,56077.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726067507862,0.19578976,56088.0,56077.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726067508063,0.01690156,56088.0,56077.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726067508273,0.10662976,56096.0,56095.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1726067508464,0.10662976,56101.0,56095.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1726067508663,0.12403114,56105.0,56102.0,0.089136]
["bitfinex-derivatives","BTCF0:USTF0",1726067508664,0.10662976,56104.0,56102.0,0.089136]
["bitfinex-derivatives","BTCF0:USTF0",1726067509056,0.01584559,56105.0,56096.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726067509258,0.31,56104.0,56096.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726067509560,0.089137,56102.0,56096.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726067509964,0.089139,56101.0,56096.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726067510159,0.089142,56099.0,56088.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726067510474,0.089143,56098.0,56088.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726067511073,0.52092,56099.0,56088.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726067511270,0.52,56099.0,56088.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726067511479,0.53615001,56099.0,56088.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726067512168,0.53615001,56099.0,56089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067512973,0.01615001,56099.0,56095.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1726067513274,0.52,56104.0,56090.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1726067513467,0.08914,56100.0,56090.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1726067513867,0.089143,56098.0,56089.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726067514065,0.089143,56098.0,56088.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726067515371,0.00096001,56099.0,56092.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1726067515674,0.089129,56107.0,56088.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726067516174,0.01651433,56108.0,56093.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067516380,0.00092,56114.0,56098.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067516584,0.3218,56115.0,56104.0,0.089133]
["bitfinex-derivatives","BTCF0:USTF0",1726067516772,0.089119,56113.0,56105.0,0.089131]
["bitfinex-derivatives","BTCF0:USTF0",1726067516970,0.089119,56113.0,56106.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1726067517173,0.01613848,56115.0,56108.0,0.089127]
["bitfinex-derivatives","BTCF0:USTF0",1726067517379,0.52092,56119.0,56108.0,0.089127]
["bitfinex-derivatives","BTCF0:USTF0",1726067517380,0.00092,56119.0,56108.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067517574,0.3218,56123.0,56113.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067518088,0.3218,56123.0,56122.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1726067518375,0.138294,56129.0,56122.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1726067518581,0.06515237,56129.0,56117.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1726067518773,0.089097,56127.0,56118.0,0.089111]
["bitfinex-derivatives","BTCF0:USTF0",1726067518978,0.089097,56127.0,56114.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1726067519173,0.06515237,56129.0,56121.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1726067519375,0.06515237,56129.0,56114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067519376,0.01595237,56129.0,56118.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067519672,0.3218,56137.0,56123.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067519976,0.52,56141.0,56131.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1726067519977,0.52092,56141.0,56131.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1726067520173,0.089078,56139.0,56131.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1726067520378,0.53723813,56141.0,56131.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1726067520681,0.53627812,56141.0,56131.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1726067520981,0.53627812,56141.0,56125.0,0.134598]
["bitfinex-derivatives","BTCF0:USTF0",1726067521168,0.53627812,56141.0,56124.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1726067521169,0.52,56130.0,56114.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726067521374,0.52,56130.0,56109.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726067521375,0.609092,56130.0,56109.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726067521574,0.609092,56130.0,56120.0,0.089108]
["bitfinex-derivatives","BTCF0:USTF0",1726067521871,0.3218,56134.0,56120.0,0.089108]
["bitfinex-derivatives","BTCF0:USTF0",1726067521872,0.089093,56129.0,56120.0,0.089108]
["bitfinex-derivatives","BTCF0:USTF0",1726067522268,0.089095,56128.0,56120.0,0.089108]
["bitfinex-derivatives","BTCF0:USTF0",1726067522472,0.089098,56126.0,56115.0,0.138015]
["bitfinex-derivatives","BTCF0:USTF0",1726067522669,0.089098,56126.0,56118.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1726067522866,0.089098,56126.0,56115.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726067522867,0.0461,56128.0,56121.0,0.089105]
["bitfinex-derivatives","BTCF0:USTF0",1726067523077,0.0461,56128.0,56122.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1726067523877,0.0461,56128.0,56115.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726067523878,0.01649657,56129.0,56115.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726067524081,0.0462,56138.0,56125.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067524283,0.3218,56139.0,56138.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1726067524284,0.33832893,56139.0,56138.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1726067524480,0.01652893,56139.0,56138.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1726067524680,0.0462,56147.0,56131.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726067524885,0.00096001,56151.0,56140.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067525073,0.4136,56160.0,56140.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067525273,0.01603587,56160.0,56159.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1726067525480,0.089029,56170.0,56159.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1726067525674,0.05525224,56173.0,56155.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067525675,0.0462,56173.0,56155.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067525879,0.06276469,56173.0,56162.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1726067526078,0.06276469,56173.0,56150.0,0.53635607]
["bitfinex-derivatives","BTCF0:USTF0",1726067526385,0.52,56171.0,56150.0,0.53635607]
["bitfinex-derivatives","BTCF0:USTF0",1726067526683,0.06276469,56173.0,56150.0,0.53635607]
["bitfinex-derivatives","BTCF0:USTF0",1726067526884,0.06276469,56173.0,56155.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067527072,0.089032,56168.0,56157.0,0.089048]
["bitfinex-derivatives","BTCF0:USTF0",1726067527272,0.06276469,56173.0,56147.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726067527273,0.52,56170.0,56151.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067527683,0.089044,56161.0,56148.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1726067528177,0.089044,56160.0,56148.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1726067528685,0.089044,56160.0,56149.0,0.089061]
["bitfinex-derivatives","BTCF0:USTF0",1726067529581,0.089046,56159.0,56149.0,0.089061]
["bitfinex-derivatives","BTCF0:USTF0",1726067529883,0.52,56155.0,56146.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726067530082,0.52,56150.0,56139.0,0.089077]
["bitfinex-derivatives","BTCF0:USTF0",1726067530277,0.089068,56145.0,56134.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726067530588,0.52,56150.0,56138.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1726067530780,0.52,56150.0,56134.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726067530984,0.52,56166.0,56145.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067531492,0.089049,56157.0,56146.0,0.089065]
["bitfinex-derivatives","BTCF0:USTF0",1726067531687,0.53608238,56166.0,56146.0,0.089065]
["bitfinex-derivatives","BTCF0:USTF0",1726067531884,0.089043,56161.0,56145.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067532087,0.53608238,56166.0,56153.0,0.089055]
["bitfinex-derivatives","BTCF0:USTF0",1726067532088,0.01608238,56166.0,56153.0,0.089055]
["bitfinex-derivatives","BTCF0:USTF0",1726067532285,0.089044,56160.0,56152.0,0.089057]
["bitfinex-derivatives","BTCF0:USTF0",1726067532677,0.089046,56159.0,56140.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067532882,0.52,56155.0,56134.0,0.6776385]
["bitfinex-derivatives","BTCF0:USTF0",1726067533377,0.52,56155.0,56136.0,0.089082]
["bitfinex-derivatives","BTCF0:USTF0",1726067533584,0.0488,56154.0,56137.0,0.089081]
["bitfinex-derivatives","BTCF0:USTF0",1726067533886,0.0488,56154.0,56134.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726067533887,0.52,56149.0,56134.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726067534076,0.52,56149.0,56129.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067534276,0.089073,56142.0,56135.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1726067534477,0.52,56149.0,56135.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1726067534987,0.089072,56143.0,56135.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1726067535293,0.08907,56144.0,56135.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1726067535476,0.08907,56144.0,56137.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1726067535681,0.089062,56149.0,56129.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067535986,0.3698,56153.0,56138.0,0.089078]
["bitfinex-derivatives","BTCF0:USTF0",1726067536183,0.3698,56153.0,56133.0,0.089086]
["bitfinex-derivatives","BTCF0:USTF0",1726067536385,0.08907,56144.0,56136.0,0.089082]
["bitfinex-derivatives","BTCF0:USTF0",1726067536690,0.08907,56144.0,56129.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067537090,0.38626229,56153.0,56137.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1726067537795,0.52,56148.0,56132.0,0.089088]
["bitfinex-derivatives","BTCF0:USTF0",1726067537980,0.089071,56144.0,56125.0,0.01645929]
["bitfinex-derivatives","BTCF0:USTF0",1726067538180,0.089071,56144.0,56124.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067538181,0.089071,56143.0,56124.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067538377,0.089071,56143.0,56122.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1726067538378,0.089071,56143.0,56129.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067538578,0.089076,56140.0,56129.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067538980,0.52,56148.0,56129.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067538981,0.089069,56145.0,56129.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067539180,0.00092,56148.0,56129.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067539380,0.089072,56143.0,56129.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067539786,0.01646229,56153.0,56139.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067539989,0.089052,56155.0,56140.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726067540189,0.53582,56161.0,56147.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1726067540190,0.089054,56154.0,56147.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1726067540392,0.089054,56154.0,56145.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067540693,0.3218,56164.0,56150.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1726067540878,0.089049,56157.0,56150.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1726067541082,0.33801833,56164.0,56145.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067541284,0.42705633,56164.0,56157.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1726067541485,0.089043,56162.0,56157.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1726067541786,0.3218,56182.0,56159.0,0.089044]
["bitfinex-derivatives","BTCF0:USTF0",1726067541787,0.089035,56167.0,56159.0,0.089044]
["bitfinex-derivatives","BTCF0:USTF0",1726067541998,0.089035,56167.0,56160.0,0.089044]
["bitfinex-derivatives","BTCF0:USTF0",1726067542181,0.089035,56167.0,56152.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067542182,0.089039,56163.0,56156.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1726067542380,0.089039,56163.0,56158.0,0.089047]
["bitfinex-derivatives","BTCF0:USTF0",1726067542888,0.5664,56176.0,56148.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067542889,0.089043,56161.0,56148.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067543091,0.01636226,56163.0,56147.0,1.51806361]
["bitfinex-derivatives","BTCF0:USTF0",1726067543293,0.089046,56159.0,56147.0,1.51626361]
["bitfinex-derivatives","BTCF0:USTF0",1726067543489,0.089043,56161.0,56153.0,0.089055]
["bitfinex-derivatives","BTCF0:USTF0",1726067543683,0.00092,56165.0,56153.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067543886,0.10506587,56171.0,56163.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726067544083,0.01603887,56171.0,56153.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067544281,0.5674,56176.0,56155.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1726067544482,0.52,56166.0,56155.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1726067544686,0.5664,56176.0,56168.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1726067544894,0.5664,56176.0,56153.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067544895,0.089027,56172.0,56158.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067545093,0.67173755,56176.0,56160.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1726067545292,0.67173755,56176.0,56159.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726067545490,0.089025,56172.0,56159.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1726067545686,0.01723855,56176.0,56164.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1726067545887,0.089027,56171.0,56163.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067546392,0.52,56181.0,56163.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067546393,0.08902,56175.0,56163.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067546593,0.089022,56174.0,56167.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1726067546792,0.089022,56174.0,56163.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067546793,0.089022,56174.0,56168.0,0.089031]
["bitfinex-derivatives","BTCF0:USTF0",1726067546999,0.089024,56173.0,56168.0,0.089031]
["bitfinex-derivatives","BTCF0:USTF0",1726067547298,0.089014,56180.0,56160.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726067547495,0.5365368,56181.0,56160.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726067547690,0.08902,56175.0,56168.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1726067548092,0.089017,56178.0,56170.0,0.089028]
["bitfinex-derivatives","BTCF0:USTF0",1726067548389,0.089017,56178.0,56163.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067548390,0.5365368,56181.0,56166.0,0.089034]
["bitfinex-derivatives","BTCF0:USTF0",1726067548790,0.089013,56180.0,56166.0,0.089034]
["bitfinex-derivatives","BTCF0:USTF0",1726067548986,0.089015,56179.0,56166.0,0.089034]
["bitfinex-derivatives","BTCF0:USTF0",1726067549499,0.089017,56177.0,56162.0,0.089041]
["bitfinex-derivatives","BTCF0:USTF0",1726067549696,0.089032,56168.0,56163.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726067549888,0.08904,56163.0,56159.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726067550091,0.52,56170.0,56153.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726067550289,0.089051,56156.0,56151.0,0.089058]
["bitfinex-derivatives","BTCF0:USTF0",1726067550498,0.089051,56156.0,56149.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726067550499,0.52,56164.0,56152.0,0.089057]
["bitfinex-derivatives","BTCF0:USTF0",1726067550691,0.089038,56164.0,56153.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067551490,0.0493,56169.0,56153.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067551691,0.0493,56169.0,56155.0,0.089052]
["bitfinex-derivatives","BTCF0:USTF0",1726067551893,0.089032,56168.0,56149.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726067552194,0.52,56164.0,56149.0,0.136661]
["bitfinex-derivatives","BTCF0:USTF0",1726067552394,0.52,56164.0,56150.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1726067552395,0.089048,56158.0,56150.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1726067552592,0.58539622,56169.0,56149.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726067552799,0.089032,56168.0,56154.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1726067552998,0.089042,56162.0,56154.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1726067553197,0.089036,56165.0,56159.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1726067553704,0.089038,56164.0,56150.0,0.0523571]
["bitfinex-derivatives","BTCF0:USTF0",1726067553905,0.089038,56164.0,56158.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1726067554096,0.06539622,56169.0,56161.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1726067554506,0.08904,56163.0,56157.0,0.0523571]
["bitfinex-derivatives","BTCF0:USTF0",1726067554708,0.08904,56163.0,56156.0,0.0523571]
["bitfinex-derivatives","BTCF0:USTF0",1726067555004,0.52,56164.0,56155.0,0.0523571]
["bitfinex-derivatives","BTCF0:USTF0",1726067555197,0.52,56157.0,56152.0,0.0523571]
["bitfinex-derivatives","BTCF0:USTF0",1726067555401,0.089055,56153.0,56147.0,0.1867201]
["bitfinex-derivatives","BTCF0:USTF0",1726067555601,0.52,56157.0,56147.0,0.134363]
["bitfinex-derivatives","BTCF0:USTF0",1726067555795,0.52,56157.0,56144.0,0.0523571]
["bitfinex-derivatives","BTCF0:USTF0",1726067556105,0.089066,56146.0,56145.0,0.05295446]
["bitfinex-derivatives","BTCF0:USTF0",1726067556411,0.089069,56145.0,56142.0,0.05295446]
["bitfinex-derivatives","BTCF0:USTF0",1726067556600,0.089069,56145.0,56140.0,0.05295446]
["bitfinex-derivatives","BTCF0:USTF0",1726067557199,0.089069,56145.0,56140.0,0.14202946]
["bitfinex-derivatives","BTCF0:USTF0",1726067557397,0.0452,56151.0,56139.0,0.05295446]
["bitfinex-derivatives","BTCF0:USTF0",1726067557709,0.089065,56147.0,56140.0,0.05295446]
["bitfinex-derivatives","BTCF0:USTF0",1726067557913,0.089065,56147.0,56139.0,0.05295446]
["bitfinex-derivatives","BTCF0:USTF0",1726067558099,0.089065,56147.0,56141.0,0.089074]
["bitfinex-derivatives","BTCF0:USTF0",1726067558499,0.01633704,56151.0,56139.0,0.05295446]
["bitfinex-derivatives","BTCF0:USTF0",1726067558696,0.135342,56162.0,56155.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1726067558895,0.0463,56162.0,56147.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067559106,0.0463,56162.0,56148.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726067560003,0.089049,56158.0,56152.0,0.089057]
["bitfinex-derivatives","BTCF0:USTF0",1726067560194,0.089049,56157.0,56152.0,0.089057]
["bitfinex-derivatives","BTCF0:USTF0",1726067561599,0.089043,56161.0,56148.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726067562002,0.01645341,56162.0,56161.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1726067562204,0.19564776,56177.0,56159.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067562205,0.08829332,56177.0,56159.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726067562410,0.089025,56173.0,56164.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1726067562601,0.089025,56173.0,56162.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067562797,0.31,56178.0,56168.0,0.089031]
["bitfinex-derivatives","BTCF0:USTF0",1726067563004,0.089022,56174.0,56167.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1726067563210,0.32587549,56178.0,56167.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1726067564001,0.08902,56176.0,56168.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1726067564207,0.089022,56174.0,56168.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1726067564704,0.089026,56172.0,56163.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726067565809,0.17731332,56176.0,56163.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726067565997,0.08829332,56176.0,56163.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726067566202,0.08829332,56175.0,56170.0,0.089028]
["bitfinex-derivatives","BTCF0:USTF0",1726067567305,0.08829332,56174.0,56170.0,0.089028]
["bitfinex-derivatives","BTCF0:USTF0",1726067567510,0.089024,56173.0,56168.0,0.089031]
["bitfinex-derivatives","BTCF0:USTF0",1726067568214,0.17731732,56173.0,56168.0,0.089031]
["bitfinex-derivatives","BTCF0:USTF0",1726067568409,0.08829332,56173.0,56167.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067568808,0.08829332,56173.0,56171.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1726067568999,0.08829332,56174.0,56171.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1726067569198,0.01229332,56174.0,56163.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067569402,0.41662976,56177.0,56163.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067569609,0.089025,56172.0,56167.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1726067571134,0.089029,56170.0,56163.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067571335,0.31,56177.0,56163.0,0.399038]
["bitfinex-derivatives","BTCF0:USTF0",1726067571535,0.089028,56171.0,56164.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1726067571940,0.31,56177.0,56159.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726067572132,0.31,56177.0,56165.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1726067572731,0.08903,56169.0,56165.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1726067573029,0.41662976,56177.0,56165.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1726067573030,0.089021,56175.0,56165.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1726067573230,0.31,56173.0,56162.0,0.089041]
["bitfinex-derivatives","BTCF0:USTF0",1726067573539,0.089032,56168.0,56162.0,0.089041]
["bitfinex-derivatives","BTCF0:USTF0",1726067573733,0.089032,56168.0,56163.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1726067574133,0.089032,56168.0,56159.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726067574441,0.089032,56168.0,56165.0,0.089036]
["bitfinex-derivatives","BTCF0:USTF0",1726067575239,0.15202976,56175.0,56159.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726067575240,0.089033,56167.0,56159.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726067575446,0.089033,56167.0,56163.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726067576046,0.089035,56166.0,56163.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726067576229,0.089037,56165.0,56163.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726067577445,0.10662976,56169.0,56163.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726067577628,0.089032,56168.0,56163.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726067577834,0.089032,56168.0,56164.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1726067579336,0.10662976,56166.0,56164.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1726067579542,0.089036,56165.0,56159.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726067579736,0.089036,56165.0,56163.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726067580341,0.089033,56168.0,56159.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726067580546,0.089013,56180.0,56159.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726067580547,0.089034,56167.0,56163.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1726067580755,0.089034,56167.0,56160.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067581047,0.10662976,56170.0,56163.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1726067581343,0.089035,56167.0,56164.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1726067581541,0.089035,56167.0,56156.0,0.06982717]
["bitfinex-derivatives","BTCF0:USTF0",1726067581542,0.0343989,56166.0,56156.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726067581746,0.089056,56153.0,56149.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1726067581944,0.089058,56152.0,56149.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726067582144,0.10648135,56152.0,56149.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726067582335,0.3218,56165.0,56157.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1726067582336,0.10648135,56158.0,56157.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1726067582540,0.10648135,56160.0,56159.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1726067582940,0.02009656,56160.0,56159.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1726067583145,0.3218,56165.0,56153.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067583351,0.10647464,56162.0,56158.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067583556,0.10647464,56163.0,56158.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067583754,0.10647464,56164.0,56162.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1726067583942,0.089035,56166.0,56162.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1726067584247,0.10647464,56171.0,56158.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067584442,0.02063005,56172.0,56170.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067584635,0.10647464,56185.0,56171.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1726067584839,0.10647464,56185.0,56180.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067584840,0.10643658,56185.0,56180.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067585048,0.42823658,56188.0,56180.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067585252,0.02022791,56188.0,56185.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1726067585549,0.10643658,56194.0,56185.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1726067585850,0.0462,56196.0,56180.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1726067585851,0.10643658,56192.0,56180.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1726067586046,0.088998,56189.0,56180.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1726067586246,0.06675326,56196.0,56175.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1726067586247,0.31,56187.0,56175.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1726067586440,0.41643658,56187.0,56176.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1726067586643,0.10643658,56186.0,56178.0,0.089015]
["bitfinex-derivatives","BTCF0:USTF0",1726067586944,0.10643658,56187.0,56180.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1726067587936,0.089003,56186.0,56176.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067588141,0.12629421,56187.0,56179.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1726067588452,0.19544158,56185.0,56174.0,0.089022]
["bitfinex-derivatives","BTCF0:USTF0",1726067588650,0.19544158,56185.0,56177.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1726067588848,0.31,56184.0,56171.0,0.229927]
["bitfinex-derivatives","BTCF0:USTF0",1726067589050,0.089015,56179.0,56171.0,0.229927]
["bitfinex-derivatives","BTCF0:USTF0",1726067589348,0.10643658,56182.0,56172.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1726067589551,0.10643658,56183.0,56172.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067589851,0.089016,56179.0,56171.0,0.135827]
["bitfinex-derivatives","BTCF0:USTF0",1726067590147,0.089016,56179.0,56172.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1726067591048,0.10643658,56176.0,56172.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1726067591350,0.10643658,56175.0,56172.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1726067591549,0.10643658,56176.0,56174.0,0.089022]
["bitfinex-derivatives","BTCF0:USTF0",1726067591751,0.10643658,56175.0,56174.0,0.089022]
["bitfinex-derivatives","BTCF0:USTF0",1726067592343,0.10643658,56177.0,56176.0,0.089019]
["bitfinex-derivatives","BTCF0:USTF0",1726067592556,0.089003,56186.0,56178.0,0.089016]
["bitfinex-derivatives","BTCF0:USTF0",1726067592845,0.03438829,56182.0,56178.0,0.089016]
["bitfinex-derivatives","BTCF0:USTF0",1726067593049,0.03438829,56181.0,56178.0,0.089016]
["bitfinex-derivatives","BTCF0:USTF0",1726067593252,0.12403114,56184.0,56178.0,0.089016]
["bitfinex-derivatives","BTCF0:USTF0",1726067593253,0.03438829,56180.0,56178.0,0.089016]
["bitfinex-derivatives","BTCF0:USTF0",1726067593451,0.14381452,56186.0,56172.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067593659,0.10652555,56180.0,56177.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1726067593953,0.10652555,56186.0,56185.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1726067594140,0.10647971,56187.0,56182.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067594341,0.10647971,56192.0,56187.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1726067594561,0.10647971,56190.0,56187.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726067594853,0.31,56196.0,56181.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067594854,0.10647971,56188.0,56181.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067595052,0.10647971,56187.0,56182.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1726067595246,0.10647971,56187.0,56179.0,0.06552883]
["bitfinex-derivatives","BTCF0:USTF0",1726067595443,0.10647971,56187.0,56181.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067595651,0.10647971,56188.0,56186.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067595851,0.10647971,56191.0,56186.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067596046,0.31,56206.0,56186.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067596047,0.10647971,56193.0,56190.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067596348,0.088974,56205.0,56192.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067596349,0.10647971,56199.0,56192.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067596656,0.088974,56205.0,56199.0,0.088982]
["bitfinex-derivatives","BTCF0:USTF0",1726067596657,0.10647971,56200.0,56199.0,0.088982]
["bitfinex-derivatives","BTCF0:USTF0",1726067596851,0.10647971,56201.0,56199.0,0.088982]
["bitfinex-derivatives","BTCF0:USTF0",1726067597051,0.10647971,56201.0,56197.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067597052,0.10647971,56202.0,56197.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067597245,0.10647971,56203.0,56197.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067597446,0.10647971,56204.0,56197.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067597651,0.10647971,56204.0,56201.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1726067597960,0.10647971,56204.0,56197.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067598151,0.088981,56200.0,56194.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726067598854,0.10647971,56204.0,56197.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067599058,0.08851091,56204.0,56197.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067599242,0.08851091,56205.0,56200.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1726067599445,0.08851091,56206.0,56197.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067599646,0.08851091,56206.0,56205.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067599647,0.02010361,56206.0,56205.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067599953,0.088964,56211.0,56205.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067599954,0.17747491,56211.0,56205.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067600151,0.08851091,56214.0,56205.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067600353,0.08851091,56216.0,56208.0,0.088968]
["bitfinex-derivatives","BTCF0:USTF0",1726067600653,0.3218,56218.0,56207.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1726067600654,0.088964,56211.0,56207.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1726067600956,0.08851091,56217.0,56214.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1726067601148,0.3416512,56218.0,56214.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1726067601352,0.0198512,56218.0,56216.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067601656,0.088943,56224.0,56217.0,0.088954]
["bitfinex-derivatives","BTCF0:USTF0",1726067601859,0.08851091,56226.0,56211.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067602154,0.0200814,56226.0,56216.0,0.088955]
["bitfinex-derivatives","BTCF0:USTF0",1726067602457,0.088943,56224.0,56216.0,0.398954]
["bitfinex-derivatives","BTCF0:USTF0",1726067602755,0.088941,56225.0,56216.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067602953,0.08895,56220.0,56216.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067603458,0.088941,56225.0,56210.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067603654,0.088941,56225.0,56211.0,0.088963]
["bitfinex-derivatives","BTCF0:USTF0",1726067603655,0.088951,56219.0,56211.0,0.088963]
["bitfinex-derivatives","BTCF0:USTF0",1726067603851,0.088951,56219.0,56212.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1726067604049,0.31,56223.0,56206.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067604353,0.088953,56218.0,56206.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067604558,0.31,56223.0,56209.0,0.088966]
["bitfinex-derivatives","BTCF0:USTF0",1726067604559,0.088956,56216.0,56209.0,0.088966]
["bitfinex-derivatives","BTCF0:USTF0",1726067605060,0.08896,56214.0,56206.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067605268,0.06823784,56228.0,56211.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067605269,0.46717584,56228.0,56211.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067605451,0.088944,56223.0,56211.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067605763,0.46717484,56228.0,56212.0,0.448062]
["bitfinex-derivatives","BTCF0:USTF0",1726067605952,0.088953,56218.0,56212.0,0.448062]
["bitfinex-derivatives","BTCF0:USTF0",1726067606152,0.088958,56215.0,56208.0,0.088968]
["bitfinex-derivatives","BTCF0:USTF0",1726067606355,0.31,56224.0,56211.0,0.088963]
["bitfinex-derivatives","BTCF0:USTF0",1726067606557,0.46717484,56228.0,56213.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1726067607055,0.088951,56219.0,56213.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1726067607859,0.088956,56216.0,56212.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067608362,0.31,56215.0,56202.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1726067608550,0.31,56215.0,56199.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067608551,0.31,56215.0,56203.0,0.088976]
["bitfinex-derivatives","BTCF0:USTF0",1726067608748,0.08896,56213.0,56204.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067608952,0.088947,56222.0,56204.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067609150,0.088956,56216.0,56210.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1726067609354,0.088956,56216.0,56208.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067609661,0.134447,56222.0,56208.0,0.398968]
["bitfinex-derivatives","BTCF0:USTF0",1726067609662,0.088957,56215.0,56208.0,0.398968]
["bitfinex-derivatives","BTCF0:USTF0",1726067609957,0.088948,56221.0,56209.0,0.088967]
["bitfinex-derivatives","BTCF0:USTF0",1726067610149,0.06580975,56222.0,56207.0,0.088969]
["bitfinex-derivatives","BTCF0:USTF0",1726067610352,0.06580975,56222.0,56209.0,0.088966]
["bitfinex-derivatives","BTCF0:USTF0",1726067610558,0.06580975,56222.0,56210.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1726067610759,0.088959,56214.0,56210.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1726067611571,0.06580975,56222.0,56208.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067611767,0.088961,56213.0,56207.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1726067611952,0.31,56217.0,56199.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067612156,0.31,56213.0,56195.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067612353,0.31,56213.0,56189.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1726067612354,0.088967,56209.0,56205.0,0.088972]
["bitfinex-derivatives","BTCF0:USTF0",1726067612652,0.088962,56212.0,56200.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067612957,0.31,56217.0,56200.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067613165,0.088965,56210.0,56206.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1726067613465,0.088967,56209.0,56204.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1726067613666,0.08897,56208.0,56204.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1726067613860,0.359,56217.0,56200.0,0.39898]
["bitfinex-derivatives","BTCF0:USTF0",1726067614061,0.359,56217.0,56193.0,0.0652839]
["bitfinex-derivatives","BTCF0:USTF0",1726067614062,0.088981,56200.0,56197.0,0.138085]
["bitfinex-derivatives","BTCF0:USTF0",1726067614258,0.41031091,56213.0,56193.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726067614464,0.088984,56199.0,56187.0,0.06654892]
["bitfinex-derivatives","BTCF0:USTF0",1726067614662,0.088984,56198.0,56194.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1726067615264,0.39851091,56203.0,56190.0,0.088996]
["bitfinex-derivatives","BTCF0:USTF0",1726067615657,0.088991,56194.0,56187.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726067615859,0.088992,56193.0,56187.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1726067616060,0.31,56197.0,56193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067616256,0.08851091,56198.0,56193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067616461,0.08851091,56200.0,56192.0,0.088993]
["bitfinex-derivatives","BTCF0:USTF0",1726067617055,0.08851091,56200.0,56188.0,0.088999]
["bitfinex-derivatives","BTCF0:USTF0",1726067617257,0.014,56197.0,56185.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067617661,0.014,56197.0,56185.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1726067617863,0.31,56194.0,56183.0,0.135807]
["bitfinex-derivatives","BTCF0:USTF0",1726067618070,0.088992,56193.0,56192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067618462,0.088992,56193.0,56177.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726067618463,0.089005,56185.0,56179.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1726067618761,1.35798291,56193.0,56177.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726067618762,0.08851091,56188.0,56177.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726067619080,0.31,56185.0,56177.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726067619269,0.31,56185.0,56172.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067619270,0.39851091,56185.0,56172.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067619474,0.08851091,56186.0,56172.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067619665,0.08851091,56187.0,56172.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067619869,0.089003,56187.0,56180.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1726067620064,0.08851091,56187.0,56176.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067620267,0.08851091,56189.0,56185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067620466,0.08851091,56189.0,56185.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726067620668,0.10821006,56193.0,56186.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726067620875,0.013,56187.0,56186.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726067621372,0.089005,56185.0,56180.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1726067621673,0.013,56187.0,56181.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1726067622366,0.013,56187.0,56180.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067622667,0.013,56187.0,56175.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067622866,0.089003,56186.0,56175.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067623169,0.088005,56185.0,56178.0,0.089015]
["bitfinex-derivatives","BTCF0:USTF0",1726067623366,0.08901,56182.0,56174.0,0.089022]
["bitfinex-derivatives","BTCF0:USTF0",1726067623570,0.089013,56180.0,56174.0,0.089022]
["bitfinex-derivatives","BTCF0:USTF0",1726067623764,0.089013,56180.0,56170.0,0.06706657]
["bitfinex-derivatives","BTCF0:USTF0",1726067623765,0.089008,56184.0,56175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067623967,0.324,56187.0,56175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067624266,0.089003,56186.0,56171.0,0.135525]
["bitfinex-derivatives","BTCF0:USTF0",1726067624573,0.014,56185.0,56178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067624769,0.089014,56179.0,56178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067624959,0.014,56184.0,56175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067625365,0.089012,56181.0,56176.0,0.089019]
["bitfinex-derivatives","BTCF0:USTF0",1726067625560,0.014,56184.0,56177.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1726067625761,0.014,56184.0,56175.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726067625964,0.014,56184.0,56183.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1726067626671,0.0206757,56189.0,56183.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1726067626863,0.014,56186.0,56183.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1726067627375,0.014,56184.0,56183.0,0.090008]
["bitfinex-derivatives","BTCF0:USTF0",1726067628375,0.3218,56196.0,56190.0,0.088995]
["bitfinex-derivatives","BTCF0:USTF0",1726067628569,0.410788,56196.0,56184.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726067628877,0.43128684,56196.0,56190.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1726067629073,0.34229884,56196.0,56190.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1726067629465,0.078992,56194.0,56190.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1726067629659,0.34229884,56196.0,56186.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1726067629863,0.088994,56192.0,56186.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1726067630077,0.34229884,56196.0,56185.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726067630373,0.08851091,56204.0,56199.0,0.088982]
["bitfinex-derivatives","BTCF0:USTF0",1726067630671,0.08851091,56213.0,56200.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067630878,0.13391091,56216.0,56201.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726067631176,0.088967,56209.0,56201.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1726067632074,0.48747091,56214.0,56201.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1726067632271,0.088961,56213.0,56201.0,1.682279]
["bitfinex-derivatives","BTCF0:USTF0",1726067632467,0.39851091,56214.0,56201.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1726067632664,0.088967,56209.0,56201.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1726067632865,0.08896,56213.0,56201.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1726067633062,0.39851091,56214.0,56201.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1726067633276,0.088964,56211.0,56201.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1726067633675,0.088964,56211.0,56202.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1726067634176,0.014,56213.0,56201.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726067634568,0.014,56211.0,56205.0,0.088972]
["bitfinex-derivatives","BTCF0:USTF0",1726067634768,0.014,56211.0,56201.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726067636073,0.08851091,56209.0,56201.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726067636468,0.08851091,56209.0,56205.0,0.088972]
["bitfinex-derivatives","BTCF0:USTF0",1726067636877,0.08851091,56207.0,56202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067637178,0.17748391,56206.0,56202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067637367,0.08851091,56206.0,56204.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1726067637567,0.08851091,56207.0,56204.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1726067638079,0.014,56207.0,56206.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1726067638280,0.014,56207.0,56202.0,0.089977]
["bitfinex-derivatives","BTCF0:USTF0",1726067638479,0.088972,56206.0,56202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067638776,0.088972,56206.0,56204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067638977,0.10251091,56207.0,56204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067639581,0.08851091,56206.0,56204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067639978,0.088973,56205.0,56204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067640373,1.532733,56205.0,56204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067640575,1.532733,56205.0,56192.0,0.088992]
["bitfinex-derivatives","BTCF0:USTF0",1726067640576,1.44376,56205.0,56202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067640776,0.088976,56203.0,56202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067640974,0.088992,56193.0,56191.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726067641184,0.10622661,56194.0,56182.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1726067641382,0.08854319,56190.0,56183.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726067641597,0.08854319,56189.0,56188.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1726067641781,0.088987,56196.0,56188.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1726067641782,0.08854319,56190.0,56188.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1726067642083,0.08854319,56191.0,56186.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067642276,0.08854319,56195.0,56190.0,0.398997]
["bitfinex-derivatives","BTCF0:USTF0",1726067642476,0.10470713,56204.0,56195.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1726067642784,0.10254319,56205.0,56198.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067642976,0.088977,56203.0,56201.0,0.088978]
["bitfinex-derivatives","BTCF0:USTF0",1726067643174,0.088977,56203.0,56199.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726067643175,0.08854319,56203.0,56202.0,0.088976]
["bitfinex-derivatives","BTCF0:USTF0",1726067643581,0.08854319,56204.0,56203.0,0.088976]
["bitfinex-derivatives","BTCF0:USTF0",1726067643780,0.01622416,56206.0,56203.0,0.088976]
["bitfinex-derivatives","BTCF0:USTF0",1726067643986,0.08853634,56204.0,56203.0,0.088976]
["bitfinex-derivatives","BTCF0:USTF0",1726067644187,0.087981,56200.0,56199.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726067644383,0.014,56203.0,56184.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067644384,0.31,56201.0,56184.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067644684,0.088997,56190.0,56189.0,0.230598]
["bitfinex-derivatives","BTCF0:USTF0",1726067644882,0.088997,56190.0,56189.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1726067645271,0.088991,56194.0,56190.0,0.088995]
["bitfinex-derivatives","BTCF0:USTF0",1726067645471,0.087993,56193.0,56190.0,0.088995]
["bitfinex-derivatives","BTCF0:USTF0",1726067646285,0.17752234,56197.0,56189.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1726067646482,0.088986,56197.0,56189.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1726067646683,0.08853634,56199.0,56189.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1726067646884,0.08853634,56199.0,56193.0,0.088991]
["bitfinex-derivatives","BTCF0:USTF0",1726067647080,0.08853634,56199.0,56189.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1726067647081,0.088978,56196.0,56192.0,0.088983]
["bitfinex-derivatives","BTCF0:USTF0",1726067647383,0.014,56190.0,56189.0,0.232589]
["bitfinex-derivatives","BTCF0:USTF0",1726067647784,0.088988,56190.0,56189.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1726067647983,0.088986,56191.0,56189.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1726067648187,0.014,56197.0,56189.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1726067648482,0.08853634,56197.0,56189.0,0.230589]
["bitfinex-derivatives","BTCF0:USTF0",1726067648791,0.014,56193.0,56192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067648979,0.102984,56193.0,56192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067649478,0.102984,56193.0,56179.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726067649479,0.087997,56184.0,56179.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726067649678,0.08858791,56191.0,56180.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067649884,0.08858791,56193.0,56185.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067650281,0.08858791,56193.0,56189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067650282,0.014,56191.0,56189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067650484,0.014,56191.0,56190.0,0.398988]
["bitfinex-derivatives","BTCF0:USTF0",1726067650784,0.014,56191.0,56190.0,0.491688]
["bitfinex-derivatives","BTCF0:USTF0",1726067650986,0.01,56191.0,56190.0,0.538388]
["bitfinex-derivatives","BTCF0:USTF0",1726067651185,0.01,56191.0,56190.0,0.228388]
["bitfinex-derivatives","BTCF0:USTF0",1726067651484,0.08858791,56196.0,56190.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1726067651683,0.014,56191.0,56190.0,0.229388]
["bitfinex-derivatives","BTCF0:USTF0",1726067651887,0.013,56191.0,56190.0,0.229388]
["bitfinex-derivatives","BTCF0:USTF0",1726067652574,0.013,56191.0,56190.0,0.230388]
["bitfinex-derivatives","BTCF0:USTF0",1726067652775,0.101986,56191.0,56190.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1726067652980,0.013,56191.0,56190.0,0.230388]
["bitfinex-derivatives","BTCF0:USTF0",1726067653281,0.03006709,56196.0,56190.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1726067653481,0.014,56191.0,56190.0,0.629376]
["bitfinex-derivatives","BTCF0:USTF0",1726067653687,0.014,56191.0,56190.0,0.540388]
["bitfinex-derivatives","BTCF0:USTF0",1726067653886,0.014,56191.0,56190.0,0.539388]
["bitfinex-derivatives","BTCF0:USTF0",1726067654085,0.028,56191.0,56190.0,0.540388]
["bitfinex-derivatives","BTCF0:USTF0",1726067654694,0.028,56191.0,56190.0,1.763256]
["bitfinex-derivatives","BTCF0:USTF0",1726067654984,0.028,56191.0,56190.0,1.674268]
["bitfinex-derivatives","BTCF0:USTF0",1726067655285,0.014,56191.0,56190.0,1.674268]
["bitfinex-derivatives","BTCF0:USTF0",1726067655483,0.014,56191.0,56190.0,1.074268]
["bitfinex-derivatives","BTCF0:USTF0",1726067655984,0.028,56191.0,56190.0,1.074268]
["bitfinex-derivatives","BTCF0:USTF0",1726067656179,0.028,56191.0,56190.0,0.230388]
["bitfinex-derivatives","BTCF0:USTF0",1726067656383,0.116986,56191.0,56190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067656687,1.339852,56191.0,56190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067656879,1.339852,56191.0,56180.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726067656880,0.088995,56186.0,56180.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726067657081,0.088996,56185.0,56184.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1726067657286,0.1777137,56185.0,56184.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1726067657584,0.088998,56184.0,56180.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726067657788,0.088998,56184.0,56183.0,0.088999]
["bitfinex-derivatives","BTCF0:USTF0",1726067657986,0.089004,56180.0,56179.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1726067658187,0.0887177,56182.0,56177.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067658581,0.1777177,56183.0,56180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067659088,0.089002,56181.0,56180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067659394,0.089002,56181.0,56179.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1726067659588,0.089002,56181.0,56180.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1726067659890,0.089002,56181.0,56180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067660291,0.006,56182.0,56181.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1726067660490,0.006,56182.0,56181.0,0.399002]
["bitfinex-derivatives","BTCF0:USTF0",1726067661095,0.01655269,56186.0,56185.0,0.088996]
["bitfinex-derivatives","BTCF0:USTF0",1726067661295,0.088991,56189.0,56186.0,0.088993]
["bitfinex-derivatives","BTCF0:USTF0",1726067661601,0.0887177,56192.0,56189.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1726067661889,0.088983,56193.0,56186.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067662096,0.088983,56193.0,56187.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726067662391,0.088983,56193.0,56186.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067662591,0.089,56182.0,56181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067663195,0.487,56182.0,56181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067663499,0.089013,56175.0,56172.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726067663691,0.0887216,56179.0,56174.0,0.089013]
["bitfinex-derivatives","BTCF0:USTF0",1726067663990,0.0877216,56180.0,56171.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1726067664191,0.08901,56176.0,56172.0,0.089016]
["bitfinex-derivatives","BTCF0:USTF0",1726067664387,0.08901,56176.0,56173.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1726067664788,0.089004,56180.0,56169.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726067664991,0.023,56182.0,56181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067665292,0.21704066,56182.0,56181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067665494,0.34904066,56182.0,56181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067665690,0.03904066,56182.0,56181.0,0.090002]
["bitfinex-derivatives","BTCF0:USTF0",1726067665891,0.3218,56188.0,56185.0,0.088995]
["bitfinex-derivatives","BTCF0:USTF0",1726067666195,0.089,56183.0,56178.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726067666398,0.10646201,56190.0,56176.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1726067666587,0.012,56182.0,56181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067666897,0.101,56182.0,56181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067667098,0.088002,56181.0,56175.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1726067667300,0.10646201,56185.0,56175.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1726067667596,0.398993,56187.0,56175.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1726067667597,0.089003,56181.0,56175.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1726067667992,0.088004,56180.0,56175.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1726067668200,0.089006,56179.0,56173.0,0.089015]
["bitfinex-derivatives","BTCF0:USTF0",1726067668495,0.011,56182.0,56170.0,0.06178008]
["bitfinex-derivatives","BTCF0:USTF0",1726067668696,0.11046201,56185.0,56172.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067668998,0.089007,56178.0,56174.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1726067669988,0.002,56179.0,56178.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1726067670997,0.002,56179.0,56178.0,0.138507]
["bitfinex-derivatives","BTCF0:USTF0",1726067671190,0.3218,56190.0,56178.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726067671391,0.3218,56190.0,56182.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067671594,0.088979,56196.0,56190.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1726067671595,0.01645512,56191.0,56190.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1726067671793,0.0487,56198.0,56189.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067672097,0.10646201,56201.0,56189.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067672488,0.10646201,56202.0,56189.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067672899,0.014,56198.0,56189.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067673106,0.014,56198.0,56195.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1726067673296,0.014,56198.0,56189.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067673297,0.013,56190.0,56189.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067673605,0.014,56198.0,56197.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1726067674593,0.014,56190.0,56189.0,0.398989]
["bitfinex-derivatives","BTCF0:USTF0",1726067674800,0.014,56190.0,56189.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1726067675200,0.014,56190.0,56184.0,1.588996]
["bitfinex-derivatives","BTCF0:USTF0",1726067675393,0.014,56190.0,56183.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726067675394,0.088989,56189.0,56185.0,0.088995]
["bitfinex-derivatives","BTCF0:USTF0",1726067675594,0.014,56190.0,56181.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1726067675595,0.088994,56186.0,56181.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1726067675798,0.412988,56190.0,56187.0,0.088992]
["bitfinex-derivatives","BTCF0:USTF0",1726067676000,0.412988,56190.0,56180.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067676001,0.014,56190.0,56180.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067676304,0.028,56190.0,56185.0,0.088994]
["bitfinex-derivatives","BTCF0:USTF0",1726067676491,0.013,56190.0,56185.0,0.088994]
["bitfinex-derivatives","BTCF0:USTF0",1726067676994,0.013,56190.0,56189.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1726067677798,0.01619134,56193.0,56186.0,0.088993]
["bitfinex-derivatives","BTCF0:USTF0",1726067678007,0.014,56190.0,56185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067678509,0.014,56190.0,56189.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1726067678702,0.014,56190.0,56185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067678903,0.014,56190.0,56185.0,0.089994]
["bitfinex-derivatives","BTCF0:USTF0",1726067679201,0.014,56190.0,56185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067679395,0.025,56190.0,56189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067679596,0.647908,56190.0,56189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067679807,1.557908,56190.0,56189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067680009,0.409988,56190.0,56185.0,0.089995]
["bitfinex-derivatives","BTCF0:USTF0",1726067680210,0.423988,56190.0,56185.0,0.090995]
["bitfinex-derivatives","BTCF0:USTF0",1726067680411,0.113988,56190.0,56185.0,0.090995]
["bitfinex-derivatives","BTCF0:USTF0",1726067680713,0.113988,56190.0,56185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067681005,0.113988,56190.0,56185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067681210,0.113988,56190.0,56189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067681606,1.336896,56190.0,56189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067681811,1.247908,56190.0,56189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067682796,0.088994,56186.0,56185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067682997,0.398994,56186.0,56185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067683204,1.532954,56186.0,56185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067683507,0.088004,56180.0,56174.0,0.089013]
["bitfinex-derivatives","BTCF0:USTF0",1726067684101,0.089006,56179.0,56174.0,0.089013]
["bitfinex-derivatives","BTCF0:USTF0",1726067684301,0.088007,56178.0,56174.0,0.089013]
["bitfinex-derivatives","BTCF0:USTF0",1726067684903,0.089009,56177.0,56173.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726067685205,0.399002,56181.0,56173.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726067685399,0.089002,56181.0,56173.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726067685597,0.088997,56185.0,56173.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1726067685801,0.088997,56185.0,56180.0,0.089003]
["bitfinex-derivatives","BTCF0:USTF0",1726067685998,0.088997,56185.0,56178.0,0.089006]
["bitfinex-derivatives","BTCF0:USTF0",1726067686208,0.088997,56184.0,56178.0,0.089006]
["bitfinex-derivatives","BTCF0:USTF0",1726067686414,0.003,56180.0,56178.0,0.089006]
["bitfinex-derivatives","BTCF0:USTF0",1726067686913,0.177999,56183.0,56180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067687113,0.089001,56182.0,56180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067687410,0.089002,56181.0,56180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067687600,0.399002,56181.0,56180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067687804,0.19546334,56184.0,56180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067688110,0.12646534,56185.0,56181.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1726067688305,0.02,56185.0,56181.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1726067688607,0.01,56185.0,56182.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1726067688810,0.088997,56184.0,56179.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1726067689004,0.088999,56183.0,56179.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1726067689203,0.007,56180.0,56179.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1726067689610,0.007,56180.0,56175.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1726067689805,0.007,56180.0,56173.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726067689806,0.007,56180.0,56176.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1726067690002,0.006,56180.0,56176.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1726067690206,0.006,56180.0,56173.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726067690207,0.10646534,56181.0,56173.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726067690414,0.31,56174.0,56169.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1726067690612,0.089012,56175.0,56171.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1726067691004,0.089012,56175.0,56170.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726067691901,0.089012,56175.0,56171.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1726067692105,0.088012,56175.0,56171.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1726067692303,0.31,56178.0,56170.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726067692511,0.02618823,56180.0,56170.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726067692712,0.02118823,56180.0,56170.0,0.137219]
["bitfinex-derivatives","BTCF0:USTF0",1726067692909,0.089023,56168.0,56162.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1726067693216,0.090012,56175.0,56162.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1726067693713,0.090012,56175.0,56169.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1726067693907,0.08872125,56172.0,56170.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1726067694408,0.08872125,56172.0,56171.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1726067695104,0.090012,56175.0,56173.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1726067695105,0.08972125,56175.0,56173.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1726067695307,0.08872125,56175.0,56174.0,0.089013]
["bitfinex-derivatives","BTCF0:USTF0",1726067695511,0.0887118,56176.0,56175.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1726067695807,0.0887118,56177.0,56167.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067696116,0.089019,56171.0,56162.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1726067696818,0.089019,56171.0,56162.0,0.15851413]
["bitfinex-derivatives","BTCF0:USTF0",1726067697014,0.002,56175.0,56166.0,0.089025]
["bitfinex-derivatives","BTCF0:USTF0",1726067697210,0.002,56175.0,56167.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1726067697715,0.399015,56173.0,56163.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1726067698110,0.089026,56167.0,56163.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1726067698309,0.089026,56166.0,56163.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1726067699519,0.32577276,56173.0,56164.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1726067699910,0.089023,56169.0,56164.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1726067700113,0.089023,56168.0,56164.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1726067700312,0.001,56166.0,56164.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1726067700823,0.001,56166.0,56162.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1726067701123,0.089026,56166.0,56162.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1726067701421,0.089025,56167.0,56162.0,0.231332]
["bitfinex-derivatives","BTCF0:USTF0",1726067701722,0.089027,56166.0,56163.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1726067701908,0.01659277,56169.0,56162.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1726067702115,0.01659277,56169.0,56163.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1726067702315,0.089023,56168.0,56163.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1726067702516,0.01659277,56169.0,56162.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1726067702824,0.001,56166.0,56162.0,0.231331]
["bitfinex-derivatives","BTCF0:USTF0",1726067703319,0.001,56166.0,56163.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1726067703818,0.089025,56167.0,56163.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1726067704119,0.001,56169.0,56162.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1726067704325,0.001,56169.0,56162.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1726067704623,0.090022,56169.0,56162.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1726067704822,0.090022,56169.0,56167.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1726067704823,0.001,56169.0,56167.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1726067705221,0.001,56169.0,56162.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1726067705426,0.001,56169.0,56168.0,0.089023]
["bitfinex-derivatives","BTCF0:USTF0",1726067705818,0.08871329,56178.0,56168.0,0.53412]
["bitfinex-derivatives","BTCF0:USTF0",1726067706020,0.08871329,56178.0,56162.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1726067706021,0.08871329,56180.0,56178.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1726067706215,0.10449802,56181.0,56179.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726067706416,0.08871329,56185.0,56184.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1726067706720,0.08871329,56185.0,56179.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726067706721,0.08871329,56186.0,56185.0,0.088996]
["bitfinex-derivatives","BTCF0:USTF0",1726067707524,0.08872288,56186.0,56182.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1726067707726,0.014,56185.0,56184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067708029,0.10272288,56185.0,56184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067708225,0.014,56185.0,56184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067708417,0.102996,56185.0,56184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067709218,0.205992,56185.0,56184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067709418,0.08902,56170.0,56167.0,0.01534641]
["bitfinex-derivatives","BTCF0:USTF0",1726067709621,0.08878888,56170.0,56168.0,0.089023]
["bitfinex-derivatives","BTCF0:USTF0",1726067709825,0.08878888,56171.0,56166.0,0.089025]
["bitfinex-derivatives","BTCF0:USTF0",1726067710225,0.08878888,56170.0,56169.0,0.089021]
["bitfinex-derivatives","BTCF0:USTF0",1726067710536,0.08778888,56170.0,56169.0,0.089021]
["bitfinex-derivatives","BTCF0:USTF0",1726067710823,0.1955828,56174.0,56169.0,0.089021]
["bitfinex-derivatives","BTCF0:USTF0",1726067711424,0.1065688,56179.0,56178.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1726067711624,0.02993786,56185.0,56178.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067712126,0.02993786,56185.0,56184.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1726067712332,0.02993786,56185.0,56174.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726067712333,0.02993786,56185.0,56174.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1726067712528,0.089002,56182.0,56174.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726067712731,0.01593786,56185.0,56174.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726067713034,0.31,56186.0,56174.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1726067713228,0.08899,56189.0,56184.0,0.089997]
["bitfinex-derivatives","BTCF0:USTF0",1726067713229,0.014,56185.0,56184.0,0.089997]
["bitfinex-derivatives","BTCF0:USTF0",1726067713626,0.018,56185.0,56184.0,0.089997]
["bitfinex-derivatives","BTCF0:USTF0",1726067713934,0.007,56185.0,56184.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1726067714427,0.017,56185.0,56184.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1726067715521,0.028,56185.0,56184.0,0.089997]
["bitfinex-derivatives","BTCF0:USTF0",1726067716028,0.4283688,56199.0,56184.0,0.089997]
["bitfinex-derivatives","BTCF0:USTF0",1726067716029,0.3218,56206.0,56184.0,1.75496]
["bitfinex-derivatives","BTCF0:USTF0",1726067716229,0.14220888,56219.0,56208.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1726067716230,0.1065688,56209.0,56208.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1726067716524,0.31,56218.0,56206.0,0.398962]
["bitfinex-derivatives","BTCF0:USTF0",1726067716525,0.001,56207.0,56206.0,0.398962]
["bitfinex-derivatives","BTCF0:USTF0",1726067716722,0.1065688,56218.0,56213.0,0.088951]
["bitfinex-derivatives","BTCF0:USTF0",1726067716918,0.1065688,56218.0,56206.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067717129,0.12240048,56220.0,56206.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067717334,0.1065688,56223.0,56211.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067717518,0.31,56223.0,56206.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067717921,0.31,56223.0,56217.0,0.088945]
["bitfinex-derivatives","BTCF0:USTF0",1726067718129,0.31,56223.0,56206.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067718724,0.31,56223.0,56216.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1726067719237,0.31,56223.0,56206.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067719238,0.31,56223.0,56217.0,0.088945]
["bitfinex-derivatives","BTCF0:USTF0",1726067719428,0.013,56220.0,56217.0,0.088945]
["bitfinex-derivatives","BTCF0:USTF0",1726067719630,0.013,56220.0,56206.0,0.32774168]
["bitfinex-derivatives","BTCF0:USTF0",1726067719631,0.31,56218.0,56206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067719938,0.013,56220.0,56207.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1726067719939,0.31,56209.0,56207.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1726067720120,0.31,56209.0,56206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067720321,0.31,56213.0,56206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067720632,0.088954,56212.0,56206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067720831,0.0475,56212.0,56204.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1726067721031,0.0475,56212.0,56201.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726067721227,0.31,56217.0,56210.0,0.088955]
["bitfinex-derivatives","BTCF0:USTF0",1726067721431,0.013,56223.0,56206.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067721432,0.0488,56222.0,56206.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067721736,0.013,56223.0,56211.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067721924,0.013,56223.0,56218.0,0.088942]
["bitfinex-derivatives","BTCF0:USTF0",1726067722123,0.013,56223.0,56207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067722124,0.003,56209.0,56207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067722338,0.003,56209.0,56208.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1726067722929,0.0488,56218.0,56215.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1726067723627,0.0488,56218.0,56206.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1726067723628,0.0488,56218.0,56206.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726067723934,0.6318,56223.0,56206.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726067723935,0.002,56209.0,56208.0,0.090959]
["bitfinex-derivatives","BTCF0:USTF0",1726067724435,0.002,56209.0,56208.0,0.624679]
["bitfinex-derivatives","BTCF0:USTF0",1726067725133,0.002,56209.0,56208.0,0.090959]
["bitfinex-derivatives","BTCF0:USTF0",1726067725339,0.003,56218.0,56215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067725543,0.003,56218.0,56216.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1726067725729,0.015,56218.0,56216.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1726067726038,0.012,56218.0,56216.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1726067726427,0.012,56218.0,56207.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726067726736,0.016,56218.0,56215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067727131,0.016,56218.0,56217.0,0.088945]
["bitfinex-derivatives","BTCF0:USTF0",1726067727926,0.326,56218.0,56217.0,0.088945]
["bitfinex-derivatives","BTCF0:USTF0",1726067728137,0.088945,56217.0,56216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067728338,0.622585,56217.0,56216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067728635,0.088953,56212.0,56205.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1726067728842,0.31,56211.0,56206.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1726067729038,0.31,56211.0,56207.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1726067729238,0.31,56211.0,56207.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1726067729436,0.309,56211.0,56207.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1726067729736,0.308,56211.0,56208.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1726067729936,0.01536389,56212.0,56211.0,0.088955]
["bitfinex-derivatives","BTCF0:USTF0",1726067730238,0.003,56211.0,56207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067730432,0.003,56211.0,56210.0,0.088956]
["bitfinex-derivatives","BTCF0:USTF0",1726067731133,0.002,56211.0,56210.0,0.088956]
["bitfinex-derivatives","BTCF0:USTF0",1726067732036,0.012,56212.0,56211.0,0.088955]
["bitfinex-derivatives","BTCF0:USTF0",1726067732832,0.01560897,56216.0,56210.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726067732833,0.01560897,56216.0,56215.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1726067733040,0.31,56225.0,56219.0,0.088941]
["bitfinex-derivatives","BTCF0:USTF0",1726067733236,0.088938,56222.0,56220.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1726067733431,0.32555866,56225.0,56220.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1726067733432,0.088939,56221.0,56220.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1726067733942,0.01555866,56225.0,56222.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1726067734142,0.088931,56226.0,56223.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1726067734338,0.088931,56226.0,56224.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1726067735439,0.005,56225.0,56224.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1726067736046,0.093931,56226.0,56224.0,0.089933]
["bitfinex-derivatives","BTCF0:USTF0",1726067736631,0.005,56226.0,56225.0,0.088932]
["bitfinex-derivatives","BTCF0:USTF0",1726067736832,0.12707143,56230.0,56225.0,0.088932]
["bitfinex-derivatives","BTCF0:USTF0",1726067737339,0.088929,56228.0,56225.0,0.088932]
["bitfinex-derivatives","BTCF0:USTF0",1726067738445,0.12707143,56230.0,56224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067738446,0.088932,56225.0,56224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067738640,0.31,56225.0,56214.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726067738839,0.31,56220.0,56214.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726067739240,0.309,56220.0,56214.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1726067739442,0.309,56220.0,56215.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1726067739443,0.088945,56217.0,56215.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1726067739644,0.31,56216.0,56201.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726067739948,0.088949,56215.0,56201.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726067740144,0.088955,56211.0,56207.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1726067740535,0.087955,56211.0,56207.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1726067740742,0.088955,56211.0,56207.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1726067741234,0.088959,56208.0,56203.0,0.088966]
["bitfinex-derivatives","BTCF0:USTF0",1726067741448,0.0492,56210.0,56201.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726067741648,0.088954,56212.0,56203.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067741649,0.08844762,56212.0,56203.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067741852,0.08844762,56213.0,56212.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1726067742041,0.08857051,56214.0,56210.0,0.088955]
["bitfinex-derivatives","BTCF0:USTF0",1726067742240,0.005,56211.0,56208.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1726067742649,0.019,56211.0,56208.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1726067742943,0.014,56211.0,56210.0,0.088956]
["bitfinex-derivatives","BTCF0:USTF0",1726067743344,0.005,56212.0,56210.0,0.088956]
["bitfinex-derivatives","BTCF0:USTF0",1726067743551,0.014,56211.0,56210.0,0.088956]
["bitfinex-derivatives","BTCF0:USTF0",1726067743754,0.019,56211.0,56210.0,0.088956]
["bitfinex-derivatives","BTCF0:USTF0",1726067744053,0.019,56211.0,56208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067744352,0.107956,56211.0,56210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067744549,0.1234077,56211.0,56210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067744753,0.6571277,56211.0,56208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067744954,0.088958,56209.0,56208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067745154,0.58172,56210.0,56201.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1726067745351,0.088963,56206.0,56202.0,0.088969]
["bitfinex-derivatives","BTCF0:USTF0",1726067745546,0.088963,56206.0,56194.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067745744,0.0374517,56211.0,56210.0,0.089956]
["bitfinex-derivatives","BTCF0:USTF0",1726067745950,0.022,56211.0,56210.0,0.089956]
["bitfinex-derivatives","BTCF0:USTF0",1726067746353,0.014,56211.0,56210.0,0.088956]
["bitfinex-derivatives","BTCF0:USTF0",1726067746549,0.014,56211.0,56210.0,1.222676]
["bitfinex-derivatives","BTCF0:USTF0",1726067746745,0.01611122,56220.0,56216.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067746949,0.21296014,56227.0,56216.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067747156,0.21296014,56227.0,56221.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1726067747354,0.088931,56226.0,56221.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1726067747748,0.088933,56225.0,56221.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1726067748258,0.088934,56224.0,56221.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1726067748661,0.088934,56224.0,56217.0,0.088945]
["bitfinex-derivatives","BTCF0:USTF0",1726067748855,0.088936,56223.0,56217.0,0.088945]
["bitfinex-derivatives","BTCF0:USTF0",1726067749044,0.08882336,56220.0,56217.0,0.088945]
["bitfinex-derivatives","BTCF0:USTF0",1726067749359,0.08882336,56220.0,56214.0,0.088949]
["bitfinex-derivatives","BTCF0:USTF0",1726067749360,0.08782336,56220.0,56214.0,0.088949]
["bitfinex-derivatives","BTCF0:USTF0",1726067749558,0.088937,56222.0,56221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067749947,1.222537,56222.0,56221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067750457,0.088943,56218.0,56217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067751159,0.014,56220.0,56217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067751458,0.10294,56220.0,56217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067751659,0.088942,56219.0,56217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067752265,0.087942,56219.0,56217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067753069,0.095942,56219.0,56217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067753457,0.088943,56218.0,56217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067754661,1.532583,56218.0,56217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067754858,1.578283,56218.0,56217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067755058,0.978283,56218.0,56217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067755263,0.009,56219.0,56218.0,0.088943]
["bitfinex-derivatives","BTCF0:USTF0",1726067755460,0.009,56219.0,56217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067755659,0.01,56218.0,56217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067755859,0.01,56218.0,56217.0,0.089945]
["bitfinex-derivatives","BTCF0:USTF0",1726067756055,0.408943,56218.0,56217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067756255,0.088951,56214.0,56208.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1726067756559,0.10662487,56211.0,56208.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1726067756754,0.10662487,56211.0,56202.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067756755,0.10562487,56211.0,56202.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067756956,0.10462487,56210.0,56204.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1726067757262,0.10462487,56210.0,56202.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067757460,0.10462487,56210.0,56208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067757658,0.011,56214.0,56208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067757867,0.088958,56209.0,56208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067758465,0.21468967,56209.0,56208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067759070,0.57049367,56209.0,56194.0,0.088981]
["bitfinex-derivatives","BTCF0:USTF0",1726067759269,0.087964,56205.0,56204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067759474,0.31,56202.0,56189.0,1.588989]
["bitfinex-derivatives","BTCF0:USTF0",1726067759666,0.088977,56197.0,56189.0,1.588989]
["bitfinex-derivatives","BTCF0:USTF0",1726067759972,0.31,56202.0,56189.0,1.588989]
["bitfinex-derivatives","BTCF0:USTF0",1726067759973,0.309,56202.0,56189.0,1.588989]
["bitfinex-derivatives","BTCF0:USTF0",1726067760268,0.31,56195.0,56180.0,0.01604208]
["bitfinex-derivatives","BTCF0:USTF0",1726067760469,0.0444,56194.0,56180.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067760663,0.133383,56194.0,56186.0,0.088994]
["bitfinex-derivatives","BTCF0:USTF0",1726067760862,0.12403114,56203.0,56189.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067761068,0.0360661,56202.0,56193.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067761280,0.012,56205.0,56194.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1726067761872,0.012,56205.0,56186.0,0.088994]
["bitfinex-derivatives","BTCF0:USTF0",1726067761873,0.08898,56195.0,56186.0,0.088994]
["bitfinex-derivatives","BTCF0:USTF0",1726067762175,0.03635165,56204.0,56181.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1726067762176,0.309,56189.0,56181.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726067762474,0.088998,56184.0,56178.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1726067762666,0.088998,56184.0,56176.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1726067762862,0.309,56180.0,56176.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726067763076,0.31,56183.0,56176.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726067763260,0.31,56183.0,56167.0,0.089023]
["bitfinex-derivatives","BTCF0:USTF0",1726067763463,0.31,56183.0,56169.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726067763762,0.0462,56182.0,56169.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726067764164,0.0462,56182.0,56171.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1726067764362,0.089009,56177.0,56169.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726067764567,0.0462,56182.0,56169.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726067764771,0.08901,56176.0,56169.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726067765167,0.135202,56182.0,56173.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1726067765367,0.089002,56182.0,56173.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067765973,0.004,56183.0,56175.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1726067766167,0.004,56183.0,56182.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1726067766368,0.3218,56197.0,56182.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067766572,0.00092,56198.0,56190.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067766880,0.088979,56196.0,56188.0,0.088991]
["bitfinex-derivatives","BTCF0:USTF0",1726067767374,0.088979,56196.0,56189.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1726067767577,0.08897,56202.0,56193.0,0.088982]
["bitfinex-derivatives","BTCF0:USTF0",1726067767770,0.33717512,56204.0,56190.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067767969,0.33717512,56204.0,56197.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1726067768175,0.01537512,56204.0,56190.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067768480,0.0456,56208.0,56193.0,0.088982]
["bitfinex-derivatives","BTCF0:USTF0",1726067768675,0.0456,56208.0,56190.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067768676,0.088969,56202.0,56194.0,0.088981]
["bitfinex-derivatives","BTCF0:USTF0",1726067769070,0.014,56196.0,56194.0,0.088981]
["bitfinex-derivatives","BTCF0:USTF0",1726067769271,0.014,56196.0,56195.0,0.39898]
["bitfinex-derivatives","BTCF0:USTF0",1726067769465,0.01564878,56208.0,56206.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1726067769681,0.01564878,56208.0,56207.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726067769682,0.014,56208.0,56207.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726067769865,0.014,56208.0,56207.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726067770269,0.33739083,56215.0,56207.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1726067770471,0.088955,56211.0,56202.0,1.588968]
["bitfinex-derivatives","BTCF0:USTF0",1726067770679,0.088956,56210.0,56202.0,1.588968]
["bitfinex-derivatives","BTCF0:USTF0",1726067770880,0.31,56208.0,56197.0,0.088976]
["bitfinex-derivatives","BTCF0:USTF0",1726067771083,0.088961,56207.0,56196.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726067771374,0.088961,56207.0,56197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067771575,0.088964,56205.0,56197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067772167,0.087964,56205.0,56197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067772773,0.097964,56205.0,56197.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726067773082,0.01,56205.0,56198.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1726067773380,0.01,56205.0,56197.0,1.50368]
["bitfinex-derivatives","BTCF0:USTF0",1726067773577,0.01,56205.0,56204.0,0.088966]
["bitfinex-derivatives","BTCF0:USTF0",1726067773578,0.02537068,56205.0,56204.0,0.088966]
["bitfinex-derivatives","BTCF0:USTF0",1726067773775,0.01,56205.0,56204.0,0.088966]
["bitfinex-derivatives","BTCF0:USTF0",1726067774083,0.01,56205.0,56204.0,0.398966]
["bitfinex-derivatives","BTCF0:USTF0",1726067775488,0.01577323,56213.0,56205.0,0.088963]
["bitfinex-derivatives","BTCF0:USTF0",1726067775782,0.31,56217.0,56204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067775783,0.088947,56216.0,56204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067775970,0.099964,56205.0,56204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067776277,0.099964,56205.0,56204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067776481,0.088964,56205.0,56204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067776688,0.087964,56205.0,56204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067777479,0.098964,56205.0,56204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067778183,1.232724,56205.0,56204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067778381,1.24243709,56205.0,56183.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726067778584,0.088987,56191.0,56183.0,0.183599]
["bitfinex-derivatives","BTCF0:USTF0",1726067778885,0.31,56193.0,56183.0,0.183599]
["bitfinex-derivatives","BTCF0:USTF0",1726067779184,0.08899,56189.0,56183.0,0.183599]
["bitfinex-derivatives","BTCF0:USTF0",1726067779570,0.13574962,56192.0,56184.0,0.088996]
["bitfinex-derivatives","BTCF0:USTF0",1726067779778,0.136285,56192.0,56184.0,0.088996]
["bitfinex-derivatives","BTCF0:USTF0",1726067780285,0.136285,56192.0,56183.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726067780579,0.08844962,56192.0,56187.0,0.088991]
["bitfinex-derivatives","BTCF0:USTF0",1726067780786,0.09944962,56193.0,56187.0,0.088991]
["bitfinex-derivatives","BTCF0:USTF0",1726067781282,0.088985,56192.0,56187.0,0.088991]
["bitfinex-derivatives","BTCF0:USTF0",1726067781582,0.088986,56191.0,56183.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726067781789,0.08844962,56191.0,56183.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726067782078,0.08844962,56192.0,56187.0,0.088991]
["bitfinex-derivatives","BTCF0:USTF0",1726067782674,0.003,56192.0,56187.0,0.088991]
["bitfinex-derivatives","BTCF0:USTF0",1726067782874,0.015,56192.0,56184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067783079,0.015,56192.0,56189.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1726067783678,0.015,56192.0,56191.0,0.088986]
["bitfinex-derivatives","BTCF0:USTF0",1726067784081,0.01569408,56193.0,56192.0,0.088985]
["bitfinex-derivatives","BTCF0:USTF0",1726067784282,0.08844962,56196.0,56192.0,0.088985]
["bitfinex-derivatives","BTCF0:USTF0",1726067784488,0.08844962,56195.0,56187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067784685,0.08844962,56195.0,56191.0,0.088985]
["bitfinex-derivatives","BTCF0:USTF0",1726067785189,0.088991,56189.0,56187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067785490,0.31,56192.0,56187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067785491,0.08844962,56191.0,56187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067785689,0.17743762,56190.0,56187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067786192,0.08899,56189.0,56187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067786488,0.08744962,56190.0,56189.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1726067786692,0.002,56192.0,56189.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1726067786883,0.01734511,56192.0,56187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067787081,0.312,56192.0,56187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067787381,0.088991,56188.0,56187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067788785,0.014,56190.0,56187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067789182,0.02987198,56190.0,56187.0,0.090992]
["bitfinex-derivatives","BTCF0:USTF0",1726067789383,0.014,56190.0,56187.0,0.090992]
["bitfinex-derivatives","BTCF0:USTF0",1726067789787,0.014,56190.0,56187.0,0.089992]
["bitfinex-derivatives","BTCF0:USTF0",1726067789993,0.103991,56188.0,56187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067790489,1.326902,56188.0,56187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067790689,0.089016,56172.0,56171.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726067790888,0.089016,56172.0,56167.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726067791094,0.31,56174.0,56167.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726067791389,0.10607556,56185.0,56169.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1726067791390,0.089012,56175.0,56169.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1726067791992,0.31,56177.0,56171.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1726067792189,0.39801,56177.0,56171.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1726067792390,0.39801,56177.0,56172.0,0.089016]
["bitfinex-derivatives","BTCF0:USTF0",1726067793191,0.309,56177.0,56171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067793398,0.089006,56179.0,56175.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1726067793897,0.31,56176.0,56171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067794195,0.31,56176.0,56172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067794784,0.31,56176.0,56168.0,0.089022]
["bitfinex-derivatives","BTCF0:USTF0",1726067794785,0.0496,56175.0,56168.0,0.089022]
["bitfinex-derivatives","BTCF0:USTF0",1726067794991,0.089015,56173.0,56169.0,0.089021]
["bitfinex-derivatives","BTCF0:USTF0",1726067795494,0.089015,56173.0,56167.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726067795495,0.31,56176.0,56172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067795992,0.31,56176.0,56172.0,0.090016]
["bitfinex-derivatives","BTCF0:USTF0",1726067796695,0.39901,56176.0,56172.0,0.090016]
["bitfinex-derivatives","BTCF0:USTF0",1726067797299,0.01560309,56181.0,56169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067797500,0.089002,56181.0,56176.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1726067797981,0.1044218,56184.0,56173.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726067798182,0.088999,56183.0,56179.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1726067798395,0.088999,56183.0,56173.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726067798797,0.089001,56182.0,56173.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726067799292,0.089001,56182.0,56177.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1726067799598,0.089001,56182.0,56178.0,0.089006]
["bitfinex-derivatives","BTCF0:USTF0",1726067799801,0.089007,56179.0,56173.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726067800296,0.31,56177.0,56169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067800596,0.088019,56171.0,56169.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1726067800789,0.088019,56171.0,56167.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726067800790,0.08902,56170.0,56167.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726067801096,0.31,56172.0,56169.0,0.089021]
["bitfinex-derivatives","BTCF0:USTF0",1726067802192,0.399016,56172.0,56169.0,0.089021]
["bitfinex-derivatives","BTCF0:USTF0",1726067802394,0.399016,56172.0,56167.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726067802695,0.089021,56170.0,56167.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726067803086,0.089021,56170.0,56167.0,0.135423]
["bitfinex-derivatives","BTCF0:USTF0",1726067803291,0.089018,56171.0,56168.0,0.089022]
["bitfinex-derivatives","BTCF0:USTF0",1726067803789,0.089019,56170.0,56169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067804198,0.31,56172.0,56169.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1726067804383,0.31,56172.0,56167.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726067804384,0.089019,56171.0,56167.0,0.134423]
["bitfinex-derivatives","BTCF0:USTF0",1726067804586,0.089019,56171.0,56168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067805295,0.089019,56171.0,56169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067805985,0.089019,56170.0,56169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067806200,0.24549644,56172.0,56169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067806708,0.24549644,56172.0,56171.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1726067806709,0.01549644,56172.0,56171.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1726067806894,0.08901,56176.0,56171.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1726067807604,0.10607556,56182.0,56173.0,0.089013]
["bitfinex-derivatives","BTCF0:USTF0",1726067807605,0.23,56181.0,56173.0,0.089013]
["bitfinex-derivatives","BTCF0:USTF0",1726067807794,0.23,56181.0,56174.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726067808297,0.31,56181.0,56174.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726067808595,0.10607556,56179.0,56174.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726067809390,0.089012,56175.0,56171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067809591,0.399011,56176.0,56171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067809900,0.089015,56173.0,56171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067810099,0.31,56172.0,56165.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726067810301,0.12403114,56186.0,56165.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726067810302,0.00096001,56201.0,56190.0,0.177976]
["bitfinex-derivatives","BTCF0:USTF0",1726067810596,0.00092,56220.0,56200.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1726067810796,0.00092,56220.0,56189.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1726067810797,0.0453,56224.0,56210.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067811000,0.0925,56224.0,56202.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067811204,0.088943,56219.0,56202.0,0.397968]
["bitfinex-derivatives","BTCF0:USTF0",1726067811386,0.088943,56219.0,56202.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1726067811697,0.398936,56223.0,56205.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1726067811903,0.088939,56221.0,56205.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1726067812405,0.31,56218.0,56202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067812595,0.31,56218.0,56202.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726067812999,0.088942,56219.0,56203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067813192,0.088942,56219.0,56205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067813499,0.011,56221.0,56210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067813703,0.011,56218.0,56210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067814108,0.011,56218.0,56208.0,0.398959]
["bitfinex-derivatives","BTCF0:USTF0",1726067815103,0.014,56218.0,56210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067815800,0.003,56218.0,56210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067816397,0.014,56218.0,56210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067816806,0.014,56218.0,56210.0,0.089956]
["bitfinex-derivatives","BTCF0:USTF0",1726067817500,0.011,56218.0,56211.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1726067817699,0.011,56218.0,56212.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1726067817700,0.02990389,56218.0,56212.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1726067818006,0.014,56218.0,56212.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1726067818397,0.014,56218.0,56213.0,0.088951]
["bitfinex-derivatives","BTCF0:USTF0",1726067818801,0.014,56218.0,56212.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067819106,0.014,56218.0,56217.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067819404,0.014,56218.0,56217.0,0.398945]
["bitfinex-derivatives","BTCF0:USTF0",1726067819595,0.003,56218.0,56217.0,0.398945]
["bitfinex-derivatives","BTCF0:USTF0",1726067819905,0.014,56218.0,56217.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067820099,0.014,56218.0,56217.0,0.398945]
["bitfinex-derivatives","BTCF0:USTF0",1726067820304,0.014,56218.0,56217.0,0.48789]
["bitfinex-derivatives","BTCF0:USTF0",1726067820501,0.03868031,56230.0,56229.0,0.398926]
["bitfinex-derivatives","BTCF0:USTF0",1726067821608,0.0228,56230.0,56229.0,0.398926]
["bitfinex-derivatives","BTCF0:USTF0",1726067822396,0.0228,56230.0,56229.0,0.399926]
["bitfinex-derivatives","BTCF0:USTF0",1726067822709,0.410704,56244.0,56229.0,0.399926]
["bitfinex-derivatives","BTCF0:USTF0",1726067822710,0.3218,56244.0,56230.0,0.088924]
["bitfinex-derivatives","BTCF0:USTF0",1726067822907,0.00092,56246.0,56229.0,0.01673763]
["bitfinex-derivatives","BTCF0:USTF0",1726067823108,0.3218,56252.0,56245.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1726067823304,0.3218,56252.0,56243.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067823305,0.088896,56248.0,56243.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067823501,0.088896,56248.0,56243.0,0.398904]
["bitfinex-derivatives","BTCF0:USTF0",1726067824107,0.19308377,56253.0,56243.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067824308,0.11966209,56253.0,56245.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1726067824603,0.11056732,56253.0,56245.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1726067824807,0.088894,56249.0,56239.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067825211,0.088896,56248.0,56243.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1726067825414,0.088896,56248.0,56239.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067825415,0.088899,56246.0,56235.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067825609,0.088898,56247.0,56235.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067825800,0.088899,56246.0,56245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067826006,0.088899,56246.0,56235.0,0.088916]
["bitfinex-derivatives","BTCF0:USTF0",1726067826007,0.088907,56242.0,56235.0,0.088916]
["bitfinex-derivatives","BTCF0:USTF0",1726067826502,0.088907,56242.0,56227.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067826503,0.088907,56242.0,56236.0,0.088914]
["bitfinex-derivatives","BTCF0:USTF0",1726067826905,0.0453,56245.0,56238.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1726067827113,0.0453,56245.0,56231.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067827312,0.0453,56245.0,56236.0,0.088915]
["bitfinex-derivatives","BTCF0:USTF0",1726067827313,0.088904,56243.0,56236.0,0.088915]
["bitfinex-derivatives","BTCF0:USTF0",1726067827518,0.088906,56242.0,56236.0,0.088915]
["bitfinex-derivatives","BTCF0:USTF0",1726067827821,0.088909,56240.0,56231.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067828023,0.0466,56239.0,56235.0,0.088916]
["bitfinex-derivatives","BTCF0:USTF0",1726067828209,0.01587079,56245.0,56235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067828408,0.001,56246.0,56245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067828805,0.089899,56246.0,56245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067829005,0.089899,56246.0,56240.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1726067829006,0.088899,56246.0,56240.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1726067829222,0.0466,56248.0,56234.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067829612,0.06227281,56248.0,56234.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067829814,0.088901,56245.0,56234.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067830116,0.31,56238.0,56231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067830318,0.31,56234.0,56215.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067830619,0.088928,56228.0,56219.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067830821,0.0494,56233.0,56219.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067831012,0.0494,56233.0,56220.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1726067831212,0.088928,56228.0,56221.0,0.088939]
["bitfinex-derivatives","BTCF0:USTF0",1726067831719,0.0494,56233.0,56224.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067832222,0.06524093,56233.0,56226.0,0.088931]
["bitfinex-derivatives","BTCF0:USTF0",1726067832416,0.088925,56230.0,56226.0,0.088931]
["bitfinex-derivatives","BTCF0:USTF0",1726067832723,0.06524093,56233.0,56227.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1726067832724,0.002,56228.0,56227.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1726067834313,0.0488,56237.0,56233.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1726067834614,0.0488,56237.0,56234.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1726067834920,0.06425853,56237.0,56234.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1726067835116,0.15317253,56237.0,56234.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1726067835318,0.088921,56233.0,56227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067835524,0.06425853,56237.0,56227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067835719,0.06425853,56237.0,56233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067835919,0.088918,56235.0,56233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067836123,0.088918,56235.0,56234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067837324,1.222398,56235.0,56234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067837620,0.622398,56235.0,56234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067837823,1.222398,56235.0,56234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067838020,1.13348,56235.0,56227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067838222,0.088928,56228.0,56227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067838424,0.087928,56228.0,56221.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1726067838721,0.007,56235.0,56225.0,0.398932]
["bitfinex-derivatives","BTCF0:USTF0",1726067838924,0.088921,56232.0,56225.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067839115,0.007,56235.0,56227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067839313,0.007,56235.0,56234.0,0.398918]
["bitfinex-derivatives","BTCF0:USTF0",1726067841023,0.006,56235.0,56234.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067841223,0.006,56235.0,56234.0,0.398918]
["bitfinex-derivatives","BTCF0:USTF0",1726067841822,0.135598,56247.0,56234.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1726067842025,0.135598,56247.0,56239.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067842420,0.135598,56247.0,56240.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1726067842816,0.15119803,56247.0,56241.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1726067843020,0.15119803,56247.0,56242.0,0.088905]
["bitfinex-derivatives","BTCF0:USTF0",1726067843218,0.06230003,56247.0,56244.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1726067843922,0.01560003,56247.0,56246.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1726067844125,0.08823712,56254.0,56246.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067844126,0.0451,56254.0,56246.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067844422,0.002,56247.0,56246.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067844723,0.002,56247.0,56246.0,0.398899]
["bitfinex-derivatives","BTCF0:USTF0",1726067845129,0.0451,56254.0,56248.0,0.088895]
["bitfinex-derivatives","BTCF0:USTF0",1726067845425,0.0669692,56254.0,56246.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1726067845625,0.088894,56250.0,56246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067845816,0.002,56247.0,56246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067846018,0.002,56247.0,56246.0,0.090899]
["bitfinex-derivatives","BTCF0:USTF0",1726067846327,0.002,56247.0,56246.0,0.399899]
["bitfinex-derivatives","BTCF0:USTF0",1726067847324,0.0679692,56254.0,56248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067847516,0.0679692,56254.0,56251.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1726067847930,0.0659692,56254.0,56251.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1726067848222,0.0659692,56254.0,56251.0,0.31889]
["bitfinex-derivatives","BTCF0:USTF0",1726067848423,0.14920632,56254.0,56251.0,0.31889]
["bitfinex-derivatives","BTCF0:USTF0",1726067848721,0.0609692,56254.0,56253.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1726067849225,0.0669692,56254.0,56253.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1726067850619,0.0669692,56254.0,56251.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1726067850924,0.0659692,56254.0,56253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067851426,0.0218692,56254.0,56253.0,0.090888]
["bitfinex-derivatives","BTCF0:USTF0",1726067852121,0.0218692,56254.0,56253.0,0.179776]
["bitfinex-derivatives","BTCF0:USTF0",1726067852322,0.006,56254.0,56253.0,0.624208]
["bitfinex-derivatives","BTCF0:USTF0",1726067852630,0.006,56254.0,56253.0,0.090888]
["bitfinex-derivatives","BTCF0:USTF0",1726067852817,0.005,56254.0,56253.0,0.090888]
["bitfinex-derivatives","BTCF0:USTF0",1726067853324,0.005,56254.0,56253.0,1.224208]
["bitfinex-derivatives","BTCF0:USTF0",1726067853520,0.088865,56268.0,56253.0,0.54774301]
["bitfinex-derivatives","BTCF0:USTF0",1726067853724,0.17748728,56283.0,56267.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726067853923,0.15110888,56300.0,56267.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726067853924,0.1444,56305.0,56282.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726067854123,0.1444,56305.0,56298.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726067854329,0.23,56302.0,56280.0,0.06103054]
["bitfinex-derivatives","BTCF0:USTF0",1726067854539,0.23,56293.0,56280.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726067854823,0.23,56293.0,56279.0,0.318846]
["bitfinex-derivatives","BTCF0:USTF0",1726067854824,0.23,56293.0,56279.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726067855619,0.318834,56288.0,56275.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726067855828,0.1459,56287.0,56275.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726067856026,0.1459,56287.0,56271.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726067856218,0.1459,56287.0,56267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067856219,0.31,56283.0,56279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067856923,0.31,56283.0,56275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067857227,0.088839,56285.0,56275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067857621,0.088839,56285.0,56279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067857817,0.10110805,56285.0,56279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067858121,0.10110805,56285.0,56275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067858122,0.088845,56281.0,56275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067858327,0.31,56276.0,56275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067858730,0.31,56276.0,56275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067858731,0.6,56276.0,56275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067859026,0.1459,56287.0,56279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067859027,0.31,56281.0,56279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067859327,0.31,56281.0,56279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067859724,0.398844,56281.0,56279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067860233,0.31,56281.0,56279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067860529,0.088837,56286.0,56279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067860727,0.088841,56283.0,56275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067860932,0.088843,56282.0,56275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067861119,0.31,56282.0,56275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067861315,0.088846,56280.0,56275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067861529,0.088846,56280.0,56279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067861716,0.001,56281.0,56279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067863126,0.31,56285.0,56279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067863332,0.001,56282.0,56279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067864026,0.001,56281.0,56279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067864323,0.31,56280.0,56279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067864532,0.088852,56276.0,56275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067864834,0.31,56280.0,56279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067865136,1.44304,56280.0,56257.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1726067865331,0.001,56281.0,56252.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726067865332,0.398863,56269.0,56252.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726067865538,0.088858,56273.0,56256.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067865831,0.088859,56272.0,56256.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067866031,0.087859,56272.0,56262.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1726067866231,0.01277918,56281.0,56260.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067866232,0.31,56279.0,56260.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067866633,0.31,56279.0,56263.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1726067866819,0.088858,56272.0,56263.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1726067867019,0.090858,56272.0,56263.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1726067867432,0.090858,56272.0,56264.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726067867943,0.0466,56273.0,56263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067868233,0.088861,56270.0,56263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067868736,0.0514,56272.0,56263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067868932,0.0524,56272.0,56264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067869728,0.144258,56272.0,56264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067870132,0.088866,56268.0,56264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067870439,0.088866,56268.0,56264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067870931,0.088866,56268.0,56264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067871335,0.088866,56268.0,56264.0,0.090871]
["bitfinex-derivatives","BTCF0:USTF0",1726067871535,0.003,56268.0,56265.0,0.088869]
["bitfinex-derivatives","BTCF0:USTF0",1726067871828,0.003,56268.0,56267.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1726067872030,0.06490793,56272.0,56264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067872224,0.003,56268.0,56267.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1726067872736,0.0467,56280.0,56272.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1726067873030,0.0485,56276.0,56267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067873534,0.0485,56276.0,56267.0,1.51278526]
["bitfinex-derivatives","BTCF0:USTF0",1726067873735,0.002,56268.0,56267.0,1.60165126]
["bitfinex-derivatives","BTCF0:USTF0",1726067873936,0.005,56268.0,56267.0,1.60265126]
["bitfinex-derivatives","BTCF0:USTF0",1726067874130,0.005,56268.0,56267.0,2.73581126]
["bitfinex-derivatives","BTCF0:USTF0",1726067874431,0.003,56268.0,56267.0,2.73681126]
["bitfinex-derivatives","BTCF0:USTF0",1726067875136,0.137352,56276.0,56267.0,2.64794526]
["bitfinex-derivatives","BTCF0:USTF0",1726067875341,0.137352,56276.0,56267.0,1.51478526]
["bitfinex-derivatives","BTCF0:USTF0",1726067875832,0.0485,56276.0,56267.0,1.51478526]
["bitfinex-derivatives","BTCF0:USTF0",1726067876038,0.0485,56276.0,56275.0,0.088853]
["bitfinex-derivatives","BTCF0:USTF0",1726067876835,0.088858,56273.0,56270.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1726067877236,0.087858,56273.0,56270.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1726067877535,0.086858,56273.0,56270.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1726067877723,0.0499,56275.0,56268.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1726067877929,0.0499,56275.0,56271.0,0.088859]
["bitfinex-derivatives","BTCF0:USTF0",1726067878135,0.138753,56275.0,56271.0,0.088859]
["bitfinex-derivatives","BTCF0:USTF0",1726067878331,0.088857,56273.0,56270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067879032,0.0499,56275.0,56270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067879332,0.0499,56275.0,56271.0,0.088859]
["bitfinex-derivatives","BTCF0:USTF0",1726067879636,0.0499,56275.0,56270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067879824,0.0499,56275.0,56271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067880025,0.088858,56272.0,56271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067880729,0.088858,56272.0,56271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067881126,0.0499,56275.0,56271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067881541,0.001,56272.0,56271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067882136,1.311836,56272.0,56267.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726067882337,0.088877,56261.0,56255.0,0.05213054]
["bitfinex-derivatives","BTCF0:USTF0",1726067882636,0.088879,56259.0,56252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067882840,0.088879,56259.0,56248.0,0.06999674]
["bitfinex-derivatives","BTCF0:USTF0",1726067882841,0.088888,56254.0,56248.0,0.01282865]
["bitfinex-derivatives","BTCF0:USTF0",1726067883039,0.31,56253.0,56247.0,0.14102754]
["bitfinex-derivatives","BTCF0:USTF0",1726067883238,0.31,56257.0,56248.0,0.088895]
["bitfinex-derivatives","BTCF0:USTF0",1726067883438,0.088885,56255.0,56248.0,0.088895]
["bitfinex-derivatives","BTCF0:USTF0",1726067883739,0.23009913,56260.0,56246.0,0.05213054]
["bitfinex-derivatives","BTCF0:USTF0",1726067883934,0.1417,56260.0,56252.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067884134,0.1417,56260.0,56255.0,0.088885]
["bitfinex-derivatives","BTCF0:USTF0",1726067884333,0.1417,56260.0,56251.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1726067884639,0.31,56259.0,56247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067884832,0.088894,56250.0,56247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067885144,0.31,56254.0,56247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067885341,0.08839913,56256.0,56247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067885638,0.26018266,56260.0,56251.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1726067885639,0.08839913,56257.0,56251.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1726067885846,0.08889,56252.0,56247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067886552,0.08889,56252.0,56246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067886842,0.08839913,56258.0,56251.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1726067887042,0.088882,56257.0,56246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067887234,0.088882,56257.0,56247.0,0.089896]
["bitfinex-derivatives","BTCF0:USTF0",1726067887235,0.014,56252.0,56247.0,0.089896]
["bitfinex-derivatives","BTCF0:USTF0",1726067887432,0.014,56252.0,56248.0,0.088896]
["bitfinex-derivatives","BTCF0:USTF0",1726067888245,0.088893,56250.0,56246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067888446,0.088895,56249.0,56246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067888647,0.014,56252.0,56246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067888648,0.088898,56247.0,56246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067888943,0.31,56248.0,56235.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1726067889135,0.31,56248.0,56227.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726067889136,0.398904,56243.0,56233.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1726067889330,0.398904,56243.0,56227.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726067889331,0.134506,56242.0,56232.0,0.01239837]
["bitfinex-derivatives","BTCF0:USTF0",1726067889555,0.31,56239.0,56227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067889843,0.0456,56242.0,56235.0,0.088916]
["bitfinex-derivatives","BTCF0:USTF0",1726067890345,0.0456,56242.0,56227.0,0.36313054]
["bitfinex-derivatives","BTCF0:USTF0",1726067890346,0.0446,56242.0,56227.0,0.01336687]
["bitfinex-derivatives","BTCF0:USTF0",1726067890546,0.0446,56242.0,56228.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067890731,0.0446,56242.0,56232.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067891247,0.045,56246.0,56245.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1726067891435,0.044,56246.0,56245.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1726067891639,0.05633924,56246.0,56245.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1726067891839,0.05633924,56246.0,56237.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067892246,0.0467,56245.0,56244.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1726067893638,0.0607,56245.0,56244.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1726067894446,0.0607,56245.0,56238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067894447,0.088904,56243.0,56238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067894955,0.088904,56243.0,56237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067894956,0.31,56244.0,56237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067895453,0.31,56244.0,56236.0,0.088915]
["bitfinex-derivatives","BTCF0:USTF0",1726067895752,0.0747,56245.0,56230.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067895953,0.0747,56245.0,56231.0,0.088922]
["bitfinex-derivatives","BTCF0:USTF0",1726067896450,0.0607,56245.0,56244.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1726067897248,0.0587,56245.0,56244.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1726067897642,0.135601,56245.0,56239.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1726067897953,0.0607,56245.0,56237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067898150,0.0747,56245.0,56244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067899151,0.163601,56245.0,56238.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1726067899348,0.088909,56240.0,56233.0,0.088918]
["bitfinex-derivatives","BTCF0:USTF0",1726067899557,0.088916,56236.0,56228.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1726067899852,0.088928,56228.0,56211.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726067900046,0.088928,56228.0,56209.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067900047,0.31,56222.0,56209.0,0.01265913]
["bitfinex-derivatives","BTCF0:USTF0",1726067900357,0.31,56222.0,56204.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1726067900358,0.046,56221.0,56204.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1726067900658,0.046,56221.0,56220.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1726067901152,0.0451,56227.0,56226.0,0.088931]
["bitfinex-derivatives","BTCF0:USTF0",1726067901360,0.05746891,56227.0,56226.0,0.088931]
["bitfinex-derivatives","BTCF0:USTF0",1726067901556,0.0451,56227.0,56226.0,0.088931]
["bitfinex-derivatives","BTCF0:USTF0",1726067901757,0.31,56242.0,56226.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1726067901948,0.088902,56245.0,56230.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067902150,0.10122865,56245.0,56230.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067902357,0.0498,56244.0,56230.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067903054,0.0498,56244.0,56243.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1726067903763,0.0638,56244.0,56243.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1726067904955,0.014,56244.0,56243.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1726067905154,0.014,56244.0,56243.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1726067905155,0.028,56244.0,56243.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1726067905547,0.31,56260.0,56243.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1726067905548,0.3218,56259.0,56243.0,1.1344]
["bitfinex-derivatives","BTCF0:USTF0",1726067905748,0.0492,56259.0,56258.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1726067906861,0.0632,56259.0,56258.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1726067907365,0.0772,56259.0,56258.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1726067907763,0.0772,56259.0,56258.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1726067913563,0.028,56259.0,56258.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1726067914066,0.028,56259.0,56258.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1726067914260,0.0496,56268.0,56263.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1726067914565,0.0485,56273.0,56272.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1726067914768,0.0981,56281.0,56280.0,0.088845]
["bitfinex-derivatives","BTCF0:USTF0",1726067914964,0.3218,56288.0,56287.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1726067915270,0.06129366,56288.0,56283.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1726067915659,0.06129366,56288.0,56279.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067915964,0.06129366,56288.0,56287.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1726067917471,0.06129366,56288.0,56287.0,0.090834]
["bitfinex-derivatives","BTCF0:USTF0",1726067917669,0.0485,56288.0,56287.0,0.090834]
["bitfinex-derivatives","BTCF0:USTF0",1726067918766,0.0485,56288.0,56287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067919171,0.31,56298.0,56287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067919364,0.31,56298.0,56293.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1726067919365,0.0951,56297.0,56293.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1726067919668,0.0951,56297.0,56287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067919872,0.0951,56297.0,56291.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1726067920570,0.0951,56297.0,56293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067921775,0.18392,56297.0,56293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067921959,0.0951,56297.0,56293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067922578,0.0951,56297.0,56294.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1726067922875,0.183919,56297.0,56293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067923372,0.183919,56297.0,56293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067923564,0.08882,56296.0,56293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067923965,0.0951,56297.0,56294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067924268,0.0951,56297.0,56296.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1726067926471,0.0951,56297.0,56293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067926867,0.088823,56295.0,56293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067927073,0.088823,56295.0,56293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067927379,0.4051,56297.0,56293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067927567,0.0951,56297.0,56293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067927764,0.088822,56295.0,56294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067928173,0.088822,56295.0,56293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067928371,0.088822,56295.0,56293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067928869,0.088822,56295.0,56294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067930477,0.088823,56294.0,56293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067930675,0.53292,56294.0,56271.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1726067930975,0.91092,56295.0,56275.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067930976,0.088836,56286.0,56275.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067931177,0.0463,56285.0,56275.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067931375,0.0463,56285.0,56272.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1726067931376,0.0463,56285.0,56280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067931684,0.0463,56285.0,56284.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1726067932981,0.088828,56291.0,56284.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1726067932982,0.088822,56295.0,56284.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067933278,0.088822,56295.0,56289.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1726067933779,0.088822,56295.0,56284.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067933970,0.0466,56296.0,56293.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1726067934293,0.0466,56296.0,56280.0,0.10229992]
["bitfinex-derivatives","BTCF0:USTF0",1726067934294,0.05942142,56296.0,56295.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1726067934969,0.0466,56296.0,56295.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1726067935173,0.088806,56305.0,56301.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1726067935378,0.0489,56305.0,56298.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067935571,0.0489,56305.0,56302.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1726067936077,0.0615611,56305.0,56304.0,0.088808]
["bitfinex-derivatives","BTCF0:USTF0",1726067936281,0.0126611,56305.0,56304.0,0.088808]
["bitfinex-derivatives","BTCF0:USTF0",1726067936476,0.0454,56308.0,56305.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1726067936676,0.0454,56308.0,56303.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067936978,0.0454,56308.0,56307.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1726067937176,0.01264102,56308.0,56307.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1726067937377,0.09732859,56320.0,56307.0,1.588803]
["bitfinex-derivatives","BTCF0:USTF0",1726067937378,0.088791,56315.0,56307.0,1.588803]
["bitfinex-derivatives","BTCF0:USTF0",1726067937571,0.088791,56315.0,56309.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1726067938178,0.13445,56319.0,56310.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1726067938880,0.088795,56313.0,56309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067939080,0.088793,56314.0,56309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067939273,0.088794,56313.0,56309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067939474,0.088794,56313.0,56310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067939682,0.14691908,56319.0,56310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067940081,0.31,56317.0,56310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067940281,0.01246908,56319.0,56318.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1726067940581,0.0464,56328.0,56327.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1726067940982,0.0464,56328.0,56324.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067941281,0.0464,56328.0,56322.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1726067941483,0.0464,56328.0,56319.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067941797,0.0464,56328.0,56327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067942378,0.088774,56325.0,56324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067942773,0.398774,56325.0,56324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067942969,1.44264,56325.0,56322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067943170,0.088795,56312.0,56305.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1726067943374,0.088799,56310.0,56299.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067943580,0.088804,56307.0,56297.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1726067943786,0.31,56303.0,56293.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726067943984,0.088814,56300.0,56291.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1726067944280,0.088806,56305.0,56294.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1726067944476,0.08839913,56306.0,56299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067944477,0.088808,56304.0,56299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067945090,0.088813,56301.0,56297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067945289,0.088817,56298.0,56297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067945586,0.088824,56294.0,56276.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067945776,0.0491,56293.0,56276.0,0.32274729]
["bitfinex-derivatives","BTCF0:USTF0",1726067945976,0.08883,56290.0,56276.0,0.32274729]
["bitfinex-derivatives","BTCF0:USTF0",1726067946177,0.31,56286.0,56272.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067946380,0.0467,56292.0,56271.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1726067946381,0.088849,56278.0,56271.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1726067946585,0.08839913,56284.0,56256.0,0.05213054]
["bitfinex-derivatives","BTCF0:USTF0",1726067946886,0.08839913,56285.0,56273.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067947080,0.08839913,56291.0,56277.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067947280,0.13509913,56292.0,56283.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1726067947589,0.0467,56292.0,56283.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1726067948089,0.05794101,56292.0,56283.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1726067948477,0.01224101,56292.0,56282.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067948785,0.001,56292.0,56283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067949086,0.005,56292.0,56283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067949774,0.006,56292.0,56283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067949979,0.006,56292.0,56287.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067950378,0.006,56292.0,56283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067950991,0.006,56292.0,56286.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1726067951192,0.005,56292.0,56286.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1726067951389,0.004,56292.0,56290.0,0.088829]
["bitfinex-derivatives","BTCF0:USTF0",1726067951901,0.003,56292.0,56290.0,0.088829]
["bitfinex-derivatives","BTCF0:USTF0",1726067952075,0.004,56292.0,56290.0,0.088829]
["bitfinex-derivatives","BTCF0:USTF0",1726067952791,0.004,56292.0,56290.0,0.089829]
["bitfinex-derivatives","BTCF0:USTF0",1726067952792,0.005,56292.0,56290.0,0.089829]
["bitfinex-derivatives","BTCF0:USTF0",1726067953285,0.005,56292.0,56290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067953488,0.002,56292.0,56290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067953675,0.006,56292.0,56290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067953879,0.088828,56291.0,56290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067954277,0.0481,56291.0,56283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067954495,0.088835,56287.0,56283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067954786,0.0481,56291.0,56283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067954787,0.137536,56286.0,56283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067954985,0.0462,56285.0,56284.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1726067955192,0.0481,56291.0,56285.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1726067955381,0.0472,56291.0,56283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067955783,0.0472,56291.0,56290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067955992,0.0462,56291.0,56290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067956987,0.0492,56291.0,56289.0,0.088831]
["bitfinex-derivatives","BTCF0:USTF0",1726067957387,0.0492,56291.0,56283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067957593,0.0512,56291.0,56286.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1726067957785,0.0512,56291.0,56283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067958280,0.0522,56291.0,56289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067958481,0.0522,56291.0,56290.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1726067958687,0.0492,56291.0,56290.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1726067958895,0.0522,56291.0,56290.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1726067959287,0.0522,56291.0,56290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067960082,0.0522,56291.0,56290.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1726067960492,0.0512,56291.0,56290.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1726067961095,0.0492,56291.0,56290.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1726067961392,0.0512,56291.0,56290.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1726067962584,0.140028,56291.0,56290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067962786,1.49416,56291.0,56267.0,1.8189]
["bitfinex-derivatives","BTCF0:USTF0",1726067962983,0.088843,56282.0,56277.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1726067963194,0.0452,56281.0,56279.0,0.088847]
["bitfinex-derivatives","BTCF0:USTF0",1726067963410,0.0452,56281.0,56270.0,0.01848442]
["bitfinex-derivatives","BTCF0:USTF0",1726067963411,0.31,56280.0,56270.0,0.01248442]
["bitfinex-derivatives","BTCF0:USTF0",1726067963699,0.088848,56279.0,56267.0,1.50336]
["bitfinex-derivatives","BTCF0:USTF0",1726067963998,0.31,56280.0,56275.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1726067964305,0.134044,56281.0,56277.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1726067964499,0.137044,56281.0,56279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067964808,0.137044,56281.0,56280.0,0.088845]
["bitfinex-derivatives","BTCF0:USTF0",1726067964809,0.0482,56281.0,56280.0,0.088845]
["bitfinex-derivatives","BTCF0:USTF0",1726067964989,0.0452,56281.0,56271.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067965184,0.0452,56281.0,56277.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1726067965394,0.0452,56281.0,56273.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1726067965592,0.309,56274.0,56269.0,0.088862]
["bitfinex-derivatives","BTCF0:USTF0",1726067965786,0.31,56274.0,56269.0,0.088862]
["bitfinex-derivatives","BTCF0:USTF0",1726067965996,0.31,56274.0,56248.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726067965997,0.0498,56273.0,56249.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067966185,0.31,56267.0,56250.0,1.588892]
["bitfinex-derivatives","BTCF0:USTF0",1726067966390,0.398859,56272.0,56264.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726067967395,0.397859,56272.0,56264.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726067967896,0.0498,56273.0,56255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067968090,0.012,56272.0,56264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067968491,0.012,56272.0,56266.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1726067968686,0.022,56272.0,56268.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1726067969289,0.022,56272.0,56264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067969488,0.022,56272.0,56268.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1726067970288,0.022,56272.0,56264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067970489,0.022,56272.0,56269.0,0.088862]
["bitfinex-derivatives","BTCF0:USTF0",1726067970690,0.022,56272.0,56264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067970890,0.024,56272.0,56266.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1726067971103,0.012,56272.0,56266.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1726067971297,0.026,56272.0,56266.0,0.089867]
["bitfinex-derivatives","BTCF0:USTF0",1726067971699,0.026,56272.0,56255.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1726067971700,0.448658,56273.0,56267.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1726067971892,0.114858,56272.0,56267.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1726067972490,0.026,56272.0,56271.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1726067972690,0.024,56272.0,56271.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1726067973990,0.026,56272.0,56271.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1726067974399,0.013,56272.0,56271.0,1.44312]
["bitfinex-derivatives","BTCF0:USTF0",1726067974706,0.027,56272.0,56271.0,1.44412]
["bitfinex-derivatives","BTCF0:USTF0",1726067974899,0.027,56272.0,56271.0,3.12184]
["bitfinex-derivatives","BTCF0:USTF0",1726067975300,0.028,56272.0,56271.0,3.12184]
["bitfinex-derivatives","BTCF0:USTF0",1726067975706,0.027,56272.0,56271.0,3.12184]
["bitfinex-derivatives","BTCF0:USTF0",1726067977198,0.027,56272.0,56271.0,2.52184]
["bitfinex-derivatives","BTCF0:USTF0",1726067977415,0.0472,56282.0,56272.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1726067977595,0.13479913,56293.0,56281.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067977795,0.0464,56293.0,56292.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1726067978309,0.0464,56293.0,56292.0,1.588827]
["bitfinex-derivatives","BTCF0:USTF0",1726067978508,0.0464,56293.0,56292.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1726067978698,0.31,56299.0,56292.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1726067978699,0.08839913,56300.0,56299.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1726067978898,0.08839913,56304.0,56292.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726067979094,0.13479913,56306.0,56303.0,0.088809]
["bitfinex-derivatives","BTCF0:USTF0",1726067979295,0.05855506,56306.0,56303.0,0.088809]
["bitfinex-derivatives","BTCF0:USTF0",1726067979502,0.05855506,56306.0,56293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726067979809,0.05855506,56306.0,56294.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1726067980011,0.05855506,56306.0,56305.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1726067981006,0.05855506,56306.0,56305.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1726067981407,0.006,56306.0,56305.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1726067981707,0.006,56306.0,56305.0,0.399806]
["bitfinex-derivatives","BTCF0:USTF0",1726067982214,0.0493,56311.0,56310.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1726067982706,0.0474,56316.0,56305.0,1.812]
["bitfinex-derivatives","BTCF0:USTF0",1726067982906,0.0474,56316.0,56315.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1726067983103,0.0481,56318.0,56317.0,0.088787]
["bitfinex-derivatives","BTCF0:USTF0",1726067983307,0.06052302,56318.0,56317.0,0.088787]
["bitfinex-derivatives","BTCF0:USTF0",1726067983905,0.14930902,56318.0,56313.0,0.088793]
["bitfinex-derivatives","BTCF0:USTF0",1726067984305,0.14930902,56318.0,56317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067984505,0.06052302,56318.0,56317.0,0.089787]
["bitfinex-derivatives","BTCF0:USTF0",1726067985513,1.50320302,56318.0,56313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067985704,0.088789,56316.0,56313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067986314,0.08879,56315.0,56313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067986618,0.135192,56314.0,56313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067987014,1.267912,56314.0,56313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067987612,1.267912,56314.0,56297.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067987613,1.17912,56314.0,56288.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067987803,0.31,56304.0,56288.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067988002,0.088809,56303.0,56288.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067988212,0.088811,56302.0,56288.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1726067988413,0.088811,56302.0,56294.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1726067988603,0.0497,56301.0,56295.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1726067988809,0.0497,56301.0,56298.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1726067989214,0.0497,56301.0,56299.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1726067989418,0.0497,56301.0,56300.0,0.088814]
["bitfinex-derivatives","BTCF0:USTF0",1726067989626,0.0497,56301.0,56292.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067989627,0.01207861,56301.0,56292.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067989914,0.0463,56309.0,56301.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1726067989915,0.004,56302.0,56301.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1726067991615,0.006,56302.0,56301.0,0.089812]
["bitfinex-derivatives","BTCF0:USTF0",1726067992111,0.002,56302.0,56301.0,0.089812]
["bitfinex-derivatives","BTCF0:USTF0",1726067992316,0.090811,56302.0,56301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067992505,0.002,56302.0,56301.0,0.089812]
["bitfinex-derivatives","BTCF0:USTF0",1726067992914,0.01445952,56302.0,56301.0,0.089812]
["bitfinex-derivatives","BTCF0:USTF0",1726067993109,0.002,56302.0,56301.0,0.089812]
["bitfinex-derivatives","BTCF0:USTF0",1726067994116,0.088787,56318.0,56301.0,0.089812]
["bitfinex-derivatives","BTCF0:USTF0",1726067994117,0.10600268,56323.0,56301.0,1.532652]
["bitfinex-derivatives","BTCF0:USTF0",1726067994305,0.0487,56317.0,56313.0,0.088793]
["bitfinex-derivatives","BTCF0:USTF0",1726067994513,0.137487,56317.0,56313.0,0.088793]
["bitfinex-derivatives","BTCF0:USTF0",1726067995016,0.01237799,56315.0,56313.0,0.088793]
["bitfinex-derivatives","BTCF0:USTF0",1726067995418,0.0514,56314.0,56313.0,0.088793]
["bitfinex-derivatives","BTCF0:USTF0",1726067995615,0.142192,56314.0,56313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726067996207,0.142192,56314.0,56313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067997718,0.674912,56314.0,56313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726067997923,1.273912,56314.0,56299.0,0.088814]
["bitfinex-derivatives","BTCF0:USTF0",1726067998221,1.273912,56314.0,56296.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067998222,0.31,56311.0,56296.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067998413,0.088796,56312.0,56301.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726067998819,0.088796,56312.0,56307.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1726067999122,0.0524,56314.0,56294.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1726067999123,0.0464,56314.0,56310.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1726067999320,0.141192,56314.0,56310.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1726068000113,0.141192,56314.0,56306.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068000114,0.0524,56314.0,56306.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068000423,0.0524,56314.0,56313.0,0.088793]
["bitfinex-derivatives","BTCF0:USTF0",1726068000623,0.006,56314.0,56313.0,0.088793]
["bitfinex-derivatives","BTCF0:USTF0",1726068000921,0.006,56314.0,56310.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068001227,0.088798,56311.0,56307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068001527,0.088801,56308.0,56307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068002026,0.3187394,56308.0,56280.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726068002227,0.3187394,56308.0,56274.0,0.15885074]
["bitfinex-derivatives","BTCF0:USTF0",1726068002228,0.088823,56294.0,56282.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068002524,0.0945,56293.0,56288.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1726068002724,0.08839913,56301.0,56292.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068002930,0.3218,56304.0,56300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068003115,0.08839913,56307.0,56300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068003314,0.08839913,56308.0,56300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068003522,0.01254059,56309.0,56300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068003824,0.31,56308.0,56293.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1726068004022,0.08739913,56306.0,56293.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1726068004227,0.088816,56299.0,56293.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1726068004428,0.0488,56298.0,56293.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1726068004631,0.3588,56298.0,56285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068005019,0.088831,56289.0,56285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068005430,0.088831,56289.0,56266.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068005431,0.31,56286.0,56266.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068005623,0.31,56286.0,56264.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726068005624,0.088855,56274.0,56264.0,0.088871]
["bitfinex-derivatives","BTCF0:USTF0",1726068005828,0.0475,56273.0,56263.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1726068006018,0.0475,56273.0,56266.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1726068006429,0.0475,56273.0,56263.0,0.32401508]
["bitfinex-derivatives","BTCF0:USTF0",1726068006632,0.10600268,56284.0,56276.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1726068006931,0.10600268,56284.0,56258.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1726068006932,0.0493,56287.0,56278.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068008133,0.005,56286.0,56278.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068008328,0.005,56286.0,56284.0,0.088838]
["bitfinex-derivatives","BTCF0:USTF0",1726068008830,0.005,56287.0,56284.0,0.088838]
["bitfinex-derivatives","BTCF0:USTF0",1726068009033,0.017,56287.0,56284.0,0.088838]
["bitfinex-derivatives","BTCF0:USTF0",1726068009230,0.017,56287.0,56282.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068009429,0.017,56287.0,56278.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1726068009634,0.017,56287.0,56282.0,0.088842]
["bitfinex-derivatives","BTCF0:USTF0",1726068009830,0.017,56287.0,56278.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1726068009831,0.088842,56283.0,56278.0,0.400848]
["bitfinex-derivatives","BTCF0:USTF0",1726068010036,0.017,56287.0,56278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068010233,0.0495,56282.0,56278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068010431,0.088847,56279.0,56278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068010629,0.088847,56279.0,56278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068010835,0.134247,56279.0,56278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068011138,0.088851,56277.0,56269.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1726068011328,0.0472,56278.0,56273.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1726068011529,0.0472,56278.0,56273.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068011934,0.0462,56278.0,56269.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068012341,0.0452,56278.0,56269.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068012639,0.0502,56278.0,56273.0,0.089856]
["bitfinex-derivatives","BTCF0:USTF0",1726068012941,0.0502,56278.0,56276.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1726068013232,0.0502,56278.0,56273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068013628,0.06277235,56278.0,56273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068013833,0.08885,56277.0,56273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068014038,0.31,56276.0,56273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068014230,0.088861,56271.0,56269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068014436,0.088861,56271.0,56269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068014639,0.088861,56271.0,56269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068014941,0.087861,56271.0,56269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068015142,0.087861,56271.0,56260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068015143,0.0493,56270.0,56260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068015439,0.0483,56270.0,56269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068016131,0.0483,56270.0,56269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068017346,0.0513,56270.0,56269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068017947,0.007,56270.0,56269.0,0.090863]
["bitfinex-derivatives","BTCF0:USTF0",1726068018540,0.007,56270.0,56269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068018541,0.019,56270.0,56269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068018752,0.019,56270.0,56269.0,0.090863]
["bitfinex-derivatives","BTCF0:USTF0",1726068019953,0.019,56270.0,56269.0,1.590863]
["bitfinex-derivatives","BTCF0:USTF0",1726068020456,0.019,56270.0,56269.0,1.60301656]
["bitfinex-derivatives","BTCF0:USTF0",1726068021854,0.019,56270.0,56269.0,2.82503956]
["bitfinex-derivatives","BTCF0:USTF0",1726068022452,0.019,56270.0,56269.0,2.13617656]
["bitfinex-derivatives","BTCF0:USTF0",1726068022650,0.019,56270.0,56269.0,1.60301656]
["bitfinex-derivatives","BTCF0:USTF0",1726068024154,0.019,56270.0,56269.0,1.69187956]
["bitfinex-derivatives","BTCF0:USTF0",1726068024472,0.01244986,56283.0,56282.0,0.088842]
["bitfinex-derivatives","BTCF0:USTF0",1726068024650,0.138438,56285.0,56283.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1726068024852,0.088843,56282.0,56279.0,0.088846]
["bitfinex-derivatives","BTCF0:USTF0",1726068025052,0.088843,56282.0,56281.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1726068025260,0.06192073,56285.0,56276.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068025452,0.0496,56285.0,56281.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068025654,0.0496,56285.0,56284.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1726068027560,0.0496,56285.0,56282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068027758,0.088858,56273.0,56262.0,0.08213054]
["bitfinex-derivatives","BTCF0:USTF0",1726068027959,0.1417,56272.0,56262.0,0.0421029]
["bitfinex-derivatives","BTCF0:USTF0",1726068028256,0.1417,56272.0,56271.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1726068028458,0.0963,56272.0,56271.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1726068028865,0.0963,56272.0,56267.0,0.088865]
["bitfinex-derivatives","BTCF0:USTF0",1726068029164,0.0963,56272.0,56269.0,0.088862]
["bitfinex-derivatives","BTCF0:USTF0",1726068029363,0.0963,56272.0,56271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068029565,0.0963,56272.0,56271.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1726068029764,0.10832495,56272.0,56271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068031167,0.11032495,56272.0,56271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068031359,0.11032495,56272.0,56271.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1726068031963,0.10832495,56272.0,56271.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1726068032267,0.0983,56272.0,56271.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1726068032767,0.002,56272.0,56271.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1726068032970,0.42780268,56291.0,56271.0,1.13512]
["bitfinex-derivatives","BTCF0:USTF0",1726068033266,0.42780268,56291.0,56280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068033267,0.13813,56290.0,56280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068033469,0.088831,56289.0,56280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068033661,0.088833,56288.0,56285.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1726068033861,0.0493,56290.0,56287.0,0.088833]
["bitfinex-derivatives","BTCF0:USTF0",1726068034167,0.08856645,56289.0,56287.0,0.088833]
["bitfinex-derivatives","BTCF0:USTF0",1726068034474,0.0493,56290.0,56281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068034773,0.0886183,56285.0,56284.0,0.398839]
["bitfinex-derivatives","BTCF0:USTF0",1726068035065,0.10634197,56287.0,56286.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1726068035269,0.10634325,56288.0,56287.0,0.089834]
["bitfinex-derivatives","BTCF0:USTF0",1726068035459,0.10634325,56288.0,56287.0,0.090834]
["bitfinex-derivatives","BTCF0:USTF0",1726068036867,0.10634325,56289.0,56287.0,0.089834]
["bitfinex-derivatives","BTCF0:USTF0",1726068037272,0.19517525,56289.0,56287.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1726068037467,0.10634325,56288.0,56287.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1726068037666,0.10634325,56288.0,56287.0,0.089834]
["bitfinex-derivatives","BTCF0:USTF0",1726068037862,0.10634325,56288.0,56287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068037863,0.19517625,56288.0,56287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068038064,1.221793,56288.0,56287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068038265,1.13296,56288.0,56287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068038465,1.16815486,56288.0,56287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068038659,1.25698786,56288.0,56287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068039164,0.6570259,56288.0,56287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068039366,0.088833,56288.0,56287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068040073,1.221793,56288.0,56287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068040279,1.25701487,56288.0,56287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068041576,1.221793,56288.0,56287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068041770,0.621793,56288.0,56287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068042373,0.088833,56288.0,56287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068043976,0.19518651,56288.0,56287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068044164,0.088833,56288.0,56287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068044367,0.10635443,56289.0,56288.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1726068044568,0.0493,56290.0,56287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068044569,0.15565443,56290.0,56289.0,0.088831]
["bitfinex-derivatives","BTCF0:USTF0",1726068045667,0.11841066,56291.0,56289.0,0.088831]
["bitfinex-derivatives","BTCF0:USTF0",1726068045867,0.0886234,56291.0,56290.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068046073,0.0886234,56293.0,56292.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1726068046369,0.0886234,56295.0,56294.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1726068047477,0.088831,56289.0,56288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068047684,0.398831,56289.0,56288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068047869,0.087846,56280.0,56274.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1726068048174,0.1414,56279.0,56271.0,0.05213054]
["bitfinex-derivatives","BTCF0:USTF0",1726068048382,0.230248,56279.0,56268.0,0.012388]
["bitfinex-derivatives","BTCF0:USTF0",1726068048582,0.088849,56278.0,56268.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068048776,0.1404,56279.0,56272.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1726068049078,0.31,56278.0,56268.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1726068049583,0.088855,56274.0,56268.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1726068049769,0.24172049,56279.0,56266.0,0.05213054]
["bitfinex-derivatives","BTCF0:USTF0",1726068049976,0.088864,56269.0,56266.0,0.05213054]
["bitfinex-derivatives","BTCF0:USTF0",1726068050172,0.15287249,56279.0,56266.0,0.05213054]
["bitfinex-derivatives","BTCF0:USTF0",1726068050479,0.088859,56272.0,56266.0,0.05213054]
["bitfinex-derivatives","BTCF0:USTF0",1726068050782,0.15287249,56279.0,56266.0,0.05213054]
["bitfinex-derivatives","BTCF0:USTF0",1726068050783,0.003,56274.0,56270.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068050985,0.003,56274.0,56273.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1726068051180,0.003,56274.0,56270.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068051477,0.313,56278.0,56268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068051679,0.088863,56269.0,56268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068052069,0.087866,56267.0,56266.0,0.05313054]
["bitfinex-derivatives","BTCF0:USTF0",1726068052874,0.087866,56267.0,56266.0,0.05213054]
["bitfinex-derivatives","BTCF0:USTF0",1726068053078,0.086866,56267.0,56266.0,0.05213054]
["bitfinex-derivatives","BTCF0:USTF0",1726068053581,0.012,56267.0,56266.0,0.05313054]
["bitfinex-derivatives","BTCF0:USTF0",1726068054287,0.012,56267.0,56266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068054686,0.011,56267.0,56266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068054887,0.011,56267.0,56266.0,0.089868]
["bitfinex-derivatives","BTCF0:USTF0",1726068055586,0.021,56267.0,56266.0,0.090868]
["bitfinex-derivatives","BTCF0:USTF0",1726068058789,0.021,56267.0,56266.0,1.312896]
["bitfinex-derivatives","BTCF0:USTF0",1726068059090,0.088838,56285.0,56267.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1726068059280,0.08854937,56282.0,56281.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1726068059884,0.088845,56281.0,56273.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068060076,0.08854937,56282.0,56277.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1726068060390,0.088852,56277.0,56266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068060579,0.08854937,56279.0,56276.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1726068060784,0.17739637,56280.0,56276.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1726068061080,0.08886,56271.0,56270.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1726068061277,0.08854937,56277.0,56267.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726068061479,0.08854937,56277.0,56267.0,0.089865]
["bitfinex-derivatives","BTCF0:USTF0",1726068061688,0.13504937,56276.0,56268.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1726068061989,0.088859,56272.0,56267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068062288,0.0493,56275.0,56267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068062289,0.0493,56275.0,56267.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726068062480,0.004,56279.0,56278.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1726068062979,0.004,56279.0,56278.0,0.398849]
["bitfinex-derivatives","BTCF0:USTF0",1726068063491,0.0483,56286.0,56278.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068063691,0.088838,56285.0,56283.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1726068063888,0.088838,56285.0,56278.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068064190,0.088839,56284.0,56282.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1726068064387,0.088841,56283.0,56282.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1726068064591,0.088841,56283.0,56279.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1726068064790,0.088843,56282.0,56279.0,1.588847]
["bitfinex-derivatives","BTCF0:USTF0",1726068065184,0.088847,56279.0,56278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068065484,1.16740837,56279.0,56270.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1726068065792,0.08886,56271.0,56266.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1726068065988,0.088865,56268.0,56260.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1726068066284,0.10630268,56268.0,56257.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726068066487,0.10630268,56269.0,56260.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068066791,0.0923,56270.0,56268.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1726068066982,0.0913,56270.0,56268.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1726068067286,0.10332787,56270.0,56268.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1726068067678,0.004,56269.0,56265.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1726068067886,0.004,56269.0,56266.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1726068068090,0.003,56269.0,56266.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1726068068590,0.10732787,56270.0,56268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068068788,0.53316,56269.0,56268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068069094,0.005,56269.0,56268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068069791,0.006,56269.0,56268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068070278,0.009,56269.0,56266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068070887,0.009,56269.0,56268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068072984,0.01,56269.0,56268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068076290,0.01,56269.0,56268.0,0.090864]
["bitfinex-derivatives","BTCF0:USTF0",1726068076490,0.01,56269.0,56268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068078192,0.01,56269.0,56266.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1726068078193,1.45316,56269.0,56254.0,0.06436356]
["bitfinex-derivatives","BTCF0:USTF0",1726068078397,0.088865,56268.0,56262.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1726068078595,0.32,56269.0,56252.0,0.36213054]
["bitfinex-derivatives","BTCF0:USTF0",1726068078792,0.32,56269.0,56256.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068078793,0.01,56269.0,56256.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068079201,0.01,56269.0,56264.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726068079391,0.004,56269.0,56264.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726068079593,0.10630268,56267.0,56264.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726068079802,0.10630268,56267.0,56266.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1726068079998,0.10630268,56268.0,56257.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726068080204,0.10630268,56268.0,56262.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726068080404,0.10332787,56270.0,56269.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1726068080405,0.16532344,56270.0,56269.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1726068080626,0.05892787,56270.0,56269.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1726068082618,0.10639557,56273.0,56272.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1726068082823,0.0466,56278.0,56274.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726068082824,0.10639557,56276.0,56274.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726068083019,0.11862494,56276.0,56274.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726068083217,0.11862494,56276.0,56275.0,0.088853]
["bitfinex-derivatives","BTCF0:USTF0",1726068083618,0.10639778,56277.0,56276.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1726068083824,0.01238455,56281.0,56276.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1726068084123,0.0475,56288.0,56280.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726068084522,0.0475,56288.0,56281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068084716,0.0475,56288.0,56287.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1726068084912,0.10639778,56289.0,56281.0,1.588843]
["bitfinex-derivatives","BTCF0:USTF0",1726068085124,0.44022292,56291.0,56290.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1726068085321,0.01202514,56291.0,56290.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1726068085516,0.10639778,56293.0,56290.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1726068085826,0.33639778,56291.0,56290.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1726068086327,0.10639778,56293.0,56290.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1726068086522,0.41639778,56291.0,56286.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1726068086716,0.10639778,56290.0,56275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068087013,0.31,56282.0,56275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068087215,0.046,56281.0,56275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068087426,0.31,56277.0,56275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068087737,0.088855,56274.0,56252.0,0.05213054]
["bitfinex-derivatives","BTCF0:USTF0",1726068088024,0.31,56277.0,56253.0,0.05213054]
["bitfinex-derivatives","BTCF0:USTF0",1726068088025,0.31,56257.0,56253.0,0.05213054]
["bitfinex-derivatives","BTCF0:USTF0",1726068088225,0.31,56257.0,56249.0,0.01197762]
["bitfinex-derivatives","BTCF0:USTF0",1726068088226,0.31,56257.0,56254.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1726068088625,0.31,56257.0,56249.0,0.088894]
["bitfinex-derivatives","BTCF0:USTF0",1726068089218,0.31,56257.0,56244.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1726068089521,0.31,56251.0,56244.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1726068089921,0.309,56251.0,56244.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1726068090231,0.309,56251.0,56239.0,0.137709]
["bitfinex-derivatives","BTCF0:USTF0",1726068090232,0.31,56248.0,56239.0,0.137709]
["bitfinex-derivatives","BTCF0:USTF0",1726068090425,0.31,56242.0,56236.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726068090731,0.31,56238.0,56231.0,0.01198781]
["bitfinex-derivatives","BTCF0:USTF0",1726068090920,0.43375822,56259.0,56226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068090921,0.31,56237.0,56226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068091114,0.0491,56241.0,56227.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726068091115,0.3561,56241.0,56227.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726068091317,0.3561,56241.0,56234.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1726068091318,0.3521,56241.0,56234.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1726068091828,0.3521,56241.0,56236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726068092226,0.36417068,56241.0,56236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726068092533,0.36517068,56241.0,56234.0,0.095917]
["bitfinex-derivatives","BTCF0:USTF0",1726068093219,0.001,56237.0,56234.0,0.095917]
["bitfinex-derivatives","BTCF0:USTF0",1726068093627,0.001,56237.0,56235.0,0.088916]
["bitfinex-derivatives","BTCF0:USTF0",1726068094027,0.36417068,56241.0,56235.0,0.088916]
["bitfinex-derivatives","BTCF0:USTF0",1726068094331,0.36417068,56241.0,56236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726068094520,0.31,56237.0,56236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726068094721,0.31,56237.0,56235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068094918,0.31,56237.0,56235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068095224,0.31,56237.0,56235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068095419,0.31,56237.0,56235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068096533,0.088915,56236.0,56235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068096831,0.088923,56231.0,56222.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1726068097026,0.31,56226.0,56223.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1726068097226,0.31,56226.0,56224.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1726068097421,0.309,56226.0,56224.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1726068097620,0.31,56229.0,56224.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1726068097823,0.31,56229.0,56216.0,0.05895698]
["bitfinex-derivatives","BTCF0:USTF0",1726068098023,0.31,56225.0,56219.0,0.088941]
["bitfinex-derivatives","BTCF0:USTF0",1726068098223,0.001,56231.0,56222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726068098422,0.31,56223.0,56222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726068098629,0.31,56223.0,56212.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726068098827,0.0438,56224.0,56223.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1726068099528,0.0438,56224.0,56222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726068099732,0.31,56223.0,56222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726068099931,0.0438,56224.0,56222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726068100120,0.0438,56224.0,56223.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1726068101034,0.088936,56223.0,56219.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726068101223,0.3538,56224.0,56219.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726068101532,0.0438,56224.0,56223.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1726068102138,0.0438,56224.0,56222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726068102341,0.0438,56224.0,56222.0,0.091936]
["bitfinex-derivatives","BTCF0:USTF0",1726068102342,0.001,56223.0,56222.0,0.091936]
["bitfinex-derivatives","BTCF0:USTF0",1726068102935,0.0438,56224.0,56223.0,0.089936]
["bitfinex-derivatives","BTCF0:USTF0",1726068103327,0.0448,56224.0,56223.0,0.089936]
["bitfinex-derivatives","BTCF0:USTF0",1726068104043,0.0438,56224.0,56223.0,0.089936]
["bitfinex-derivatives","BTCF0:USTF0",1726068104240,0.0438,56224.0,56223.0,0.091936]
["bitfinex-derivatives","BTCF0:USTF0",1726068104431,0.0438,56224.0,56223.0,1.224536]
["bitfinex-derivatives","BTCF0:USTF0",1726068104632,0.01218621,56229.0,56228.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1726068104837,0.088909,56240.0,56230.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1726068104838,0.088917,56235.0,56230.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1726068105242,0.088917,56235.0,56233.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1726068105539,0.088917,56235.0,56229.0,0.088925]
["bitfinex-derivatives","BTCF0:USTF0",1726068105841,0.088917,56235.0,56230.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1726068106338,0.398923,56231.0,56230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068106831,1.532443,56231.0,56222.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1726068107032,0.31,56226.0,56215.0,0.01194803]
["bitfinex-derivatives","BTCF0:USTF0",1726068107548,0.398931,56226.0,56213.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726068107841,0.397931,56226.0,56218.0,0.088943]
["bitfinex-derivatives","BTCF0:USTF0",1726068108053,0.397931,56226.0,56213.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726068108340,0.309,56226.0,56219.0,0.088941]
["bitfinex-derivatives","BTCF0:USTF0",1726068108537,0.31,56226.0,56215.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726068109242,0.32212605,56226.0,56220.0,0.088939]
["bitfinex-derivatives","BTCF0:USTF0",1726068109440,0.01312605,56226.0,56224.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1726068109942,0.01412605,56226.0,56220.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1726068110137,0.01412605,56226.0,56221.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1726068110438,0.01412605,56226.0,56213.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1726068110649,0.088934,56225.0,56218.0,0.088943]
["bitfinex-derivatives","BTCF0:USTF0",1726068110843,0.088934,56225.0,56224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068111343,0.01212605,56226.0,56224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068111541,0.001,56226.0,56221.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1726068111841,0.088934,56225.0,56219.0,0.088942]
["bitfinex-derivatives","BTCF0:USTF0",1726068112038,0.088934,56224.0,56220.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1726068112433,0.001,56226.0,56225.0,0.088932]
["bitfinex-derivatives","BTCF0:USTF0",1726068113247,0.01241381,56227.0,56226.0,0.088931]
["bitfinex-derivatives","BTCF0:USTF0",1726068113547,0.08892,56233.0,56224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068113843,0.088922,56232.0,56229.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1726068114044,0.088923,56231.0,56229.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1726068115038,0.001,56226.0,56221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068115629,0.088923,56231.0,56229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068115840,0.088924,56230.0,56229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068116235,0.088924,56230.0,56227.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1726068116544,0.005,56232.0,56231.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1726068116733,0.0122275,56235.0,56232.0,0.088921]
["bitfinex-derivatives","BTCF0:USTF0",1726068116939,0.088916,56236.0,56225.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726068117139,0.00883262,56236.0,56234.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1726068117341,0.088906,56242.0,56229.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068117631,0.01239455,56243.0,56238.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1726068117832,0.088905,56243.0,56238.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1726068118143,0.088908,56241.0,56229.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726068119536,0.08891,56240.0,56229.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726068119733,0.08891,56239.0,56238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068119938,0.088924,56230.0,56229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068120446,0.31,56235.0,56229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068120640,0.088922,56232.0,56229.0,0.089926]
["bitfinex-derivatives","BTCF0:USTF0",1726068121242,0.01220526,56235.0,56234.0,0.088918]
["bitfinex-derivatives","BTCF0:USTF0",1726068121439,0.088911,56239.0,56234.0,0.088918]
["bitfinex-derivatives","BTCF0:USTF0",1726068121747,0.102911,56239.0,56238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068121943,0.412911,56239.0,56238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068122244,0.006,56232.0,56231.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1726068122833,0.410911,56239.0,56234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068123244,0.088917,56235.0,56234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068123440,0.088917,56235.0,56204.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1726068123441,0.088928,56228.0,56223.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1726068123642,0.398928,56228.0,56224.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1726068124043,0.397928,56228.0,56224.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1726068124250,0.088928,56228.0,56224.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1726068124448,0.087928,56228.0,56224.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1726068125148,0.088938,56222.0,56217.0,0.088943]
["bitfinex-derivatives","BTCF0:USTF0",1726068125447,0.1404,56234.0,56197.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726068125448,0.31,56220.0,56197.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726068125753,0.31,56216.0,56207.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1726068125935,0.31,56216.0,56199.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726068125936,0.1444,56219.0,56200.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068126339,0.31,56216.0,56200.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068126554,0.087956,56211.0,56203.0,0.088966]
["bitfinex-derivatives","BTCF0:USTF0",1726068126846,0.31,56208.0,56199.0,0.136673]
["bitfinex-derivatives","BTCF0:USTF0",1726068127049,0.31,56208.0,56191.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068127355,0.31,56208.0,56200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726068127670,0.088956,56210.0,56202.0,0.088968]
["bitfinex-derivatives","BTCF0:USTF0",1726068127847,0.10097138,56210.0,56202.0,0.088968]
["bitfinex-derivatives","BTCF0:USTF0",1726068128641,0.10097138,56210.0,56198.0,0.05261103]
["bitfinex-derivatives","BTCF0:USTF0",1726068128642,0.31,56207.0,56198.0,0.05261103]
["bitfinex-derivatives","BTCF0:USTF0",1726068129042,0.088964,56205.0,56202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726068129238,0.001,56208.0,56202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726068129847,0.001,56208.0,56204.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1726068130150,0.001,56208.0,56202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726068130352,0.001,56208.0,56207.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1726068130657,0.001,56210.0,56209.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1726068131651,0.088944,56218.0,56214.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1726068131857,0.088931,56226.0,56214.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1726068132155,0.088931,56226.0,56212.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726068132156,0.088951,56214.0,56212.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726068132360,0.088951,56214.0,56209.0,0.097958]
["bitfinex-derivatives","BTCF0:USTF0",1726068132361,0.001,56210.0,56209.0,0.097958]
["bitfinex-derivatives","BTCF0:USTF0",1726068132659,0.001,56210.0,56209.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726068132857,0.319956,56210.0,56209.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726068133446,0.089956,56210.0,56209.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726068133853,0.088956,56210.0,56202.0,0.088969]
["bitfinex-derivatives","BTCF0:USTF0",1726068134461,0.088956,56210.0,56199.0,0.09891103]
["bitfinex-derivatives","BTCF0:USTF0",1726068134761,0.001,56210.0,56209.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1726068134958,0.001,56210.0,56209.0,0.328958]
["bitfinex-derivatives","BTCF0:USTF0",1726068135353,0.001,56210.0,56209.0,0.098958]
["bitfinex-derivatives","BTCF0:USTF0",1726068135552,0.001,56210.0,56209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726068136164,0.089956,56210.0,56209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726068136561,0.001,56210.0,56199.0,0.11829593]
["bitfinex-derivatives","BTCF0:USTF0",1726068136751,0.001,56210.0,56199.0,0.12529593]
["bitfinex-derivatives","BTCF0:USTF0",1726068136752,0.002,56210.0,56199.0,0.12529593]
["bitfinex-derivatives","BTCF0:USTF0",1726068136955,0.002,56210.0,56207.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1726068137160,0.10117148,56214.0,56209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726068137362,0.001,56210.0,56209.0,0.098958]
["bitfinex-derivatives","BTCF0:USTF0",1726068137859,0.002,56210.0,56209.0,0.093958]
["bitfinex-derivatives","BTCF0:USTF0",1726068138062,0.002,56210.0,56209.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1726068138462,0.001,56210.0,56209.0,0.093958]
["bitfinex-derivatives","BTCF0:USTF0",1726068139365,0.001,56210.0,56209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726068139571,0.001,56210.0,56209.0,0.187916]
["bitfinex-derivatives","BTCF0:USTF0",1726068139757,0.088937,56222.0,56220.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1726068140064,0.0468,56224.0,56220.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1726068140065,0.088939,56221.0,56220.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1726068140265,0.10123687,56221.0,56220.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1726068140952,0.10823687,56221.0,56220.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1726068141271,0.02729787,56221.0,56220.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1726068141563,0.015,56221.0,56220.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1726068142669,0.015,56221.0,56220.0,0.10305333]
["bitfinex-derivatives","BTCF0:USTF0",1726068142969,0.015,56221.0,56220.0,0.63665333]
["bitfinex-derivatives","BTCF0:USTF0",1726068143959,0.015,56221.0,56220.0,0.10305333]
["bitfinex-derivatives","BTCF0:USTF0",1726068144164,0.103939,56221.0,56220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068145660,1.237539,56221.0,56220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068145971,0.103939,56221.0,56220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068146466,0.015,56221.0,56220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068146669,0.02723737,56221.0,56220.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1726068146971,0.02723737,56221.0,56220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068147169,0.42617637,56221.0,56220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068148373,0.11617637,56221.0,56220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068149468,0.02723737,56221.0,56220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068149769,0.015,56221.0,56220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068150075,0.015,56221.0,56220.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726068150368,0.015,56221.0,56220.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1726068150972,0.015,56221.0,56220.0,0.67204]
["bitfinex-derivatives","BTCF0:USTF0",1726068151269,0.015,56221.0,56220.0,0.68445415]
["bitfinex-derivatives","BTCF0:USTF0",1726068151467,0.015,56221.0,56220.0,0.15085415]
["bitfinex-derivatives","BTCF0:USTF0",1726068151771,0.015,56221.0,56220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068151960,0.103939,56221.0,56220.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1726068152467,0.015,56221.0,56220.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1726068153269,0.015,56221.0,56220.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1726068153770,0.015,56221.0,56220.0,0.58895]
["bitfinex-derivatives","BTCF0:USTF0",1726068153958,1e-06,56221.0,56220.0,0.63595]
["bitfinex-derivatives","BTCF0:USTF0",1726068154164,1e-06,56221.0,56220.0,1.37109]
["bitfinex-derivatives","BTCF0:USTF0",1726068154467,1e-06,56221.0,56220.0,1.28215]
["bitfinex-derivatives","BTCF0:USTF0",1726068154676,0.026,56221.0,56220.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1726068154866,0.026,56221.0,56220.0,1.2288]
["bitfinex-derivatives","BTCF0:USTF0",1726068155062,0.026,56221.0,56220.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1726068155374,0.026,56221.0,56220.0,1.32970426]
["bitfinex-derivatives","BTCF0:USTF0",1726068155572,0.026,56221.0,56220.0,0.72970426]
["bitfinex-derivatives","BTCF0:USTF0",1726068155771,0.026,56221.0,56220.0,0.63650426]
["bitfinex-derivatives","BTCF0:USTF0",1726068156071,0.026,56221.0,56220.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1726068156264,0.022,56221.0,56220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068156567,0.104939,56221.0,56220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068156769,0.016,56221.0,56220.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1726068156962,0.016,56221.0,56220.0,1.22354]
["bitfinex-derivatives","BTCF0:USTF0",1726068156963,0.006,56221.0,56220.0,1.22354]
["bitfinex-derivatives","BTCF0:USTF0",1726068157161,0.016,56221.0,56220.0,1.27234]
["bitfinex-derivatives","BTCF0:USTF0",1726068157566,0.08869633,56230.0,56228.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1726068157775,0.08869633,56230.0,56220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068157971,0.10753903,56234.0,56220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068157972,0.08893,56227.0,56220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068158268,0.08869633,56228.0,56219.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068158476,0.011,56221.0,56220.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1726068159274,0.011,56221.0,56220.0,0.62354]
["bitfinex-derivatives","BTCF0:USTF0",1726068159461,0.024,56221.0,56220.0,0.62454]
["bitfinex-derivatives","BTCF0:USTF0",1726068159665,0.024,56221.0,56220.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1726068159868,0.013,56221.0,56220.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1726068160073,0.013,56221.0,56220.0,1.22454]
["bitfinex-derivatives","BTCF0:USTF0",1726068160360,0.013,56221.0,56220.0,0.6366961]
["bitfinex-derivatives","BTCF0:USTF0",1726068160563,0.013,56221.0,56220.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1726068160777,0.023,56221.0,56220.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1726068161072,0.111939,56221.0,56220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726068161671,0.24603955,56221.0,56220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726068161862,0.29383955,56221.0,56220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726068162375,0.205139,56221.0,56220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726068163776,0.205139,56221.0,56220.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1726068163777,0.023,56221.0,56220.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1726068164167,0.0478,56231.0,56230.0,0.088924]
["bitfinex-derivatives","BTCF0:USTF0",1726068164372,0.0451,56234.0,56233.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1726068164572,0.05713141,56234.0,56233.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1726068164876,0.088921,56232.0,56229.0,0.088925]
["bitfinex-derivatives","BTCF0:USTF0",1726068165078,0.088921,56232.0,56227.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068165079,0.088921,56232.0,56230.0,0.088924]
["bitfinex-derivatives","BTCF0:USTF0",1726068165474,0.08893,56227.0,56223.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1726068165682,0.08893,56227.0,56220.0,0.01512285]
["bitfinex-derivatives","BTCF0:USTF0",1726068165683,0.08893,56227.0,56224.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1726068165867,0.08893,56227.0,56220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726068166064,0.087925,56230.0,56223.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068166275,0.06313141,56234.0,56227.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068166572,0.06313141,56234.0,56233.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1726068166573,0.05713141,56234.0,56233.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1726068166977,0.13650055,56239.0,56232.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068167275,0.23091089,56252.0,56232.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068167276,0.08870055,56256.0,56238.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068167487,0.00092,56257.0,56255.0,0.088885]
["bitfinex-derivatives","BTCF0:USTF0",1726068167893,0.00092,56257.0,56256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068168066,0.00092,56257.0,56255.0,0.088885]
["bitfinex-derivatives","BTCF0:USTF0",1726068168270,0.00092,56257.0,56249.0,0.398894]
["bitfinex-derivatives","BTCF0:USTF0",1726068168466,0.088882,56257.0,56250.0,0.088892]
["bitfinex-derivatives","BTCF0:USTF0",1726068168676,0.0473,56260.0,56251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068169270,0.0473,56260.0,56253.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1726068169779,0.0533,56260.0,56253.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1726068170086,0.001,56256.0,56254.0,0.398886]
["bitfinex-derivatives","BTCF0:USTF0",1726068170892,0.0543,56260.0,56254.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068171181,0.007,56260.0,56259.0,0.398879]
["bitfinex-derivatives","BTCF0:USTF0",1726068171775,0.006,56260.0,56259.0,0.398879]
["bitfinex-derivatives","BTCF0:USTF0",1726068173082,0.0495,56269.0,56259.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068173469,0.001,56260.0,56259.0,0.399879]
["bitfinex-derivatives","BTCF0:USTF0",1726068173676,0.001,56260.0,56259.0,0.090879]
["bitfinex-derivatives","BTCF0:USTF0",1726068174387,0.088864,56268.0,56263.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1726068174684,0.088864,56268.0,56259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068174685,0.088864,56268.0,56264.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726068175184,0.06144482,56269.0,56259.0,0.090878]
["bitfinex-derivatives","BTCF0:USTF0",1726068175576,0.088871,56264.0,56260.0,0.088877]
["bitfinex-derivatives","BTCF0:USTF0",1726068176077,0.15030782,56269.0,56261.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1726068176281,0.15030782,56269.0,56259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068176486,0.15030782,56269.0,56259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068176779,0.001,56268.0,56264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068176986,0.088869,56265.0,56264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068177683,0.088869,56265.0,56260.0,0.088877]
["bitfinex-derivatives","BTCF0:USTF0",1726068177885,0.088871,56264.0,56260.0,0.088877]
["bitfinex-derivatives","BTCF0:USTF0",1726068178471,0.001,56265.0,56259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068178780,0.088877,56260.0,56259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068179480,0.088885,56255.0,56250.0,0.088893]
["bitfinex-derivatives","BTCF0:USTF0",1726068179682,0.0453,56254.0,56250.0,0.088893]
["bitfinex-derivatives","BTCF0:USTF0",1726068179885,0.0453,56254.0,56246.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1726068180083,0.0889,56246.0,56241.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1726068180279,0.31,56249.0,56240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068180586,0.08889,56252.0,56240.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1726068180983,0.08889,56252.0,56250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068181285,0.0523,56254.0,56251.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068181485,0.007,56254.0,56253.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1726068181686,0.006,56254.0,56253.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1726068182593,0.006,56254.0,56251.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068182788,0.01221587,56259.0,56249.0,0.088893]
["bitfinex-derivatives","BTCF0:USTF0",1726068183093,0.31,56260.0,56246.0,0.01226828]
["bitfinex-derivatives","BTCF0:USTF0",1726068183292,0.088877,56261.0,56254.0,0.088885]
["bitfinex-derivatives","BTCF0:USTF0",1726068183590,0.088876,56261.0,56255.0,0.088885]
["bitfinex-derivatives","BTCF0:USTF0",1726068183897,0.0934,56267.0,56258.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068184196,0.088874,56262.0,56253.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726068184395,0.10581451,56267.0,56266.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1726068184688,0.19468051,56267.0,56263.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1726068185097,0.10581451,56267.0,56257.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068185281,0.10581451,56267.0,56263.0,0.088871]
["bitfinex-derivatives","BTCF0:USTF0",1726068185681,0.08887,56265.0,56259.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1726068185878,0.08887,56265.0,56255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068186082,0.08887,56265.0,56259.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1726068186291,0.08887,56265.0,56263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068186887,0.006,56265.0,56259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068187088,0.006,56265.0,56262.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068187495,0.006,56265.0,56263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068187700,0.006,56265.0,56263.0,0.089871]
["bitfinex-derivatives","BTCF0:USTF0",1726068188082,0.007,56265.0,56263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068188596,0.088871,56264.0,56263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068188792,0.007,56265.0,56263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068189000,0.007,56265.0,56264.0,0.088871]
["bitfinex-derivatives","BTCF0:USTF0",1726068189898,0.3990181,56278.0,56264.0,0.088871]
["bitfinex-derivatives","BTCF0:USTF0",1726068189899,0.0880981,56278.0,56277.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1726068190091,0.0880981,56278.0,56277.0,0.39885]
["bitfinex-derivatives","BTCF0:USTF0",1726068190495,0.0880981,56278.0,56277.0,1.89885]
["bitfinex-derivatives","BTCF0:USTF0",1726068191094,0.0880981,56278.0,56277.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1726068191290,0.0455,56287.0,56274.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068191492,0.088837,56286.0,56282.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1726068191796,0.0455,56287.0,56278.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068191993,0.05753514,56287.0,56282.0,0.088842]
["bitfinex-derivatives","BTCF0:USTF0",1726068192197,0.05753514,56287.0,56277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068192702,0.004,56286.0,56282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068192993,0.092836,56286.0,56282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068193298,0.092836,56286.0,56281.0,0.088843]
["bitfinex-derivatives","BTCF0:USTF0",1726068193299,0.06153514,56287.0,56281.0,0.088843]
["bitfinex-derivatives","BTCF0:USTF0",1726068193791,0.14637114,56287.0,56282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068194092,0.003,56286.0,56282.0,0.089842]
["bitfinex-derivatives","BTCF0:USTF0",1726068194401,0.003,56286.0,56282.0,0.090842]
["bitfinex-derivatives","BTCF0:USTF0",1726068194588,0.003,56286.0,56283.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1726068194897,0.003,56286.0,56285.0,0.088838]
["bitfinex-derivatives","BTCF0:USTF0",1726068195282,0.003,56286.0,56285.0,0.398838]
["bitfinex-derivatives","BTCF0:USTF0",1726068195493,0.004,56287.0,56285.0,0.398838]
["bitfinex-derivatives","BTCF0:USTF0",1726068195696,0.004,56287.0,56286.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068195888,0.136014,56300.0,56286.0,0.398836]
["bitfinex-derivatives","BTCF0:USTF0",1726068196199,0.088808,56304.0,56293.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068196501,0.0949,56307.0,56293.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068196692,0.10682737,56307.0,56297.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1726068197290,0.31,56304.0,56292.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1726068197498,0.31,56304.0,56293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068197685,0.10682737,56307.0,56293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068198194,0.088812,56302.0,56296.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1726068198388,0.088812,56302.0,56297.0,0.089818]
["bitfinex-derivatives","BTCF0:USTF0",1726068198894,0.088806,56305.0,56299.0,0.088814]
["bitfinex-derivatives","BTCF0:USTF0",1726068199299,0.088806,56305.0,56297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068199300,0.088806,56305.0,56300.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1726068200099,0.088809,56303.0,56299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068200300,0.088814,56301.0,56299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068200500,0.088814,56300.0,56299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068200797,0.088814,56301.0,56291.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1726068200996,0.088814,56301.0,56300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068201294,0.398814,56301.0,56300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068201500,0.931654,56301.0,56300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068201696,0.088821,56296.0,56288.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1726068202001,0.088823,56294.0,56288.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068202304,0.088823,56294.0,56288.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1726068202499,0.088825,56293.0,56288.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1726068202697,0.088827,56292.0,56288.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1726068202901,0.01193944,56301.0,56288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068202902,0.31,56293.0,56288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068203095,0.0492,56291.0,56288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068203894,0.088831,56289.0,56288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068204196,0.088831,56289.0,56267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068204197,0.088855,56274.0,56269.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1726068204394,0.088855,56274.0,56264.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068204395,0.088855,56275.0,56270.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1726068204900,0.309,56284.0,56273.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1726068205303,0.087849,56278.0,56273.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1726068205493,0.088852,56276.0,56268.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068205797,0.08885,56278.0,56268.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068205998,0.001,56275.0,56271.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1726068206395,0.08885,56277.0,56268.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068206603,0.001,56275.0,56274.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1726068207398,0.002,56275.0,56274.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1726068207795,0.002,56275.0,56271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068208105,0.003,56275.0,56274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068209202,0.004,56275.0,56274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068209690,0.004,56275.0,56274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068210098,0.092853,56275.0,56274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068210608,0.093853,56275.0,56274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068210801,1.13812,56275.0,56255.0,1.549]
["bitfinex-derivatives","BTCF0:USTF0",1726068210994,0.088877,56261.0,56255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068211195,0.088877,56261.0,56255.0,1.588883]
["bitfinex-derivatives","BTCF0:USTF0",1726068211400,0.088877,56261.0,56256.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726068211703,0.08887,56265.0,56255.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1726068212001,0.39886,56271.0,56258.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1726068212209,0.31,56266.0,56258.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1726068212413,0.003,56261.0,56252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068212602,0.003,56261.0,56260.0,0.088877]
["bitfinex-derivatives","BTCF0:USTF0",1726068212901,0.31,56271.0,56260.0,0.088877]
["bitfinex-derivatives","BTCF0:USTF0",1726068213109,0.003,56265.0,56262.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1726068213505,0.003,56265.0,56258.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1726068213705,0.003,56265.0,56255.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068213706,0.088871,56264.0,56255.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068214002,0.01212458,56271.0,56259.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068214209,0.088862,56270.0,56265.0,0.088869]
["bitfinex-derivatives","BTCF0:USTF0",1726068214504,0.088858,56272.0,56267.0,0.088865]
["bitfinex-derivatives","BTCF0:USTF0",1726068214902,0.088858,56272.0,56262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068215110,0.10117384,56272.0,56262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068215307,0.003,56265.0,56264.0,0.088871]
["bitfinex-derivatives","BTCF0:USTF0",1726068215505,0.003,56265.0,56264.0,0.398871]
["bitfinex-derivatives","BTCF0:USTF0",1726068215707,0.003,56265.0,56264.0,1.532071]
["bitfinex-derivatives","BTCF0:USTF0",1726068216209,0.088851,56277.0,56275.0,0.088853]
["bitfinex-derivatives","BTCF0:USTF0",1726068216715,0.088852,56276.0,56275.0,0.088853]
["bitfinex-derivatives","BTCF0:USTF0",1726068217014,0.05705899,56282.0,56275.0,0.088853]
["bitfinex-derivatives","BTCF0:USTF0",1726068217310,0.006,56277.0,56275.0,0.090853]
["bitfinex-derivatives","BTCF0:USTF0",1726068217606,0.006,56277.0,56276.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1726068218500,0.006,56277.0,56275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068218706,0.177704,56276.0,56275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068218910,0.088852,56276.0,56275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068220111,0.091852,56276.0,56275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068220315,0.003,56276.0,56275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068220512,0.003,56276.0,56275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068220701,0.091852,56276.0,56275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068220901,0.091852,56276.0,56275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068221109,0.10425934,56276.0,56275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068221511,0.01540734,56276.0,56275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068221708,0.01540734,56276.0,56275.0,0.090853]
["bitfinex-derivatives","BTCF0:USTF0",1726068222709,0.10425934,56276.0,56275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068222911,0.19235744,56276.0,56275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068223304,0.10425934,56276.0,56275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068225711,0.01540734,56276.0,56275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068226009,0.01540734,56276.0,56275.0,0.090853]
["bitfinex-derivatives","BTCF0:USTF0",1726068228411,0.10378484,56276.0,56275.0,0.090853]
["bitfinex-derivatives","BTCF0:USTF0",1726068228613,0.01540734,56276.0,56275.0,0.090853]
["bitfinex-derivatives","BTCF0:USTF0",1726068229815,0.01540734,56276.0,56275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068229816,0.10425934,56276.0,56275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068230516,0.10391528,56276.0,56275.0,0.090853]
["bitfinex-derivatives","BTCF0:USTF0",1726068230715,0.10391528,56276.0,56275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068230925,0.29882906,56276.0,56275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068231135,0.94733934,56276.0,56275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068231424,1.07266295,56276.0,56275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068231633,0.98381095,56276.0,56275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068232417,1.67266295,56276.0,56275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068233225,1.76151495,56276.0,56275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068233428,1.67938448,56276.0,56255.0,0.088884]
["bitfinex-derivatives","BTCF0:USTF0",1726068233628,0.08870825,56259.0,56255.0,0.088884]
["bitfinex-derivatives","BTCF0:USTF0",1726068233833,0.088883,56256.0,56251.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1726068234129,0.08870825,56255.0,56251.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1726068234333,0.08870825,56255.0,56252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068234538,0.08870825,56253.0,56244.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1726068234829,0.08870825,56253.0,56251.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1726068235132,0.08770825,56253.0,56252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068235520,0.1064499,56257.0,56252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068235722,0.1064499,56257.0,56251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068235723,0.08889,56252.0,56251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068235928,0.4164499,56253.0,56237.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1726068235929,0.088895,56249.0,56237.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1726068236119,0.31,56246.0,56239.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1726068236518,0.309,56246.0,56239.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1726068236724,0.31,56251.0,56235.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068236933,0.31,56251.0,56241.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1726068237133,0.31,56251.0,56233.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726068237134,0.088901,56245.0,56244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068237434,0.398901,56245.0,56244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068237736,0.398901,56245.0,56227.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726068237737,0.932301,56245.0,56239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068237927,0.398901,56245.0,56239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068238236,0.398901,56245.0,56235.0,0.088916]
["bitfinex-derivatives","BTCF0:USTF0",1726068238423,0.323,56245.0,56244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068239129,1.4614,56245.0,56225.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726068239332,0.31,56235.0,56228.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1726068239530,0.088903,56244.0,56226.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068239726,0.088903,56244.0,56225.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726068239727,0.088903,56244.0,56234.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1726068240024,0.01738887,56245.0,56235.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068240535,0.01738887,56245.0,56243.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1726068240832,0.01738887,56245.0,56230.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1726068240833,0.01738887,56245.0,56244.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1726068241219,0.005,56245.0,56244.0,0.398902]
["bitfinex-derivatives","BTCF0:USTF0",1726068241424,0.005,56245.0,56244.0,1.533302]
["bitfinex-derivatives","BTCF0:USTF0",1726068241425,0.01,56245.0,56244.0,1.533302]
["bitfinex-derivatives","BTCF0:USTF0",1726068241624,0.3218,56264.0,56245.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1726068241927,0.31092,56267.0,56250.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068242127,0.31,56267.0,56250.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068242441,0.088872,56263.0,56246.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1726068243137,0.31,56267.0,56250.0,0.088892]
["bitfinex-derivatives","BTCF0:USTF0",1726068243324,0.31,56262.0,56250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068243730,0.088891,56251.0,56250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068244429,1.13332,56251.0,56236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068244636,0.0954,56250.0,56221.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726068244830,0.0954,56250.0,56220.0,0.01319387]
["bitfinex-derivatives","BTCF0:USTF0",1726068244831,0.088918,56234.0,56220.0,0.01319387]
["bitfinex-derivatives","BTCF0:USTF0",1726068245235,0.088912,56238.0,56223.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068245553,0.087912,56238.0,56223.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068245727,0.1063981,56247.0,56231.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068245932,0.088901,56245.0,56238.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1726068246248,0.088898,56247.0,56239.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1726068246739,0.10833936,56250.0,56236.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068247041,0.01293936,56250.0,56243.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1726068247235,0.01293936,56250.0,56244.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1726068247636,0.01193936,56250.0,56239.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1726068247832,0.01193936,56250.0,56229.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726068247833,0.088897,56248.0,56231.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068248032,0.088897,56248.0,56236.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726068249037,0.088897,56248.0,56244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068249639,0.096897,56248.0,56244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068249834,0.096897,56248.0,56241.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1726068250237,0.096897,56248.0,56242.0,0.088905]
["bitfinex-derivatives","BTCF0:USTF0",1726068250434,0.096897,56248.0,56236.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726068250435,0.008,56248.0,56245.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068250643,0.008,56248.0,56247.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1726068251329,0.025,56248.0,56247.0,0.622258]
["bitfinex-derivatives","BTCF0:USTF0",1726068251535,0.088874,56262.0,56258.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1726068251736,0.088874,56262.0,56259.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1726068251937,0.10115547,56262.0,56259.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1726068252135,0.01228147,56262.0,56252.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1726068252340,0.0498,56270.0,56256.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068252341,0.088866,56267.0,56256.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068252547,0.088859,56272.0,56256.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068252744,0.3218,56275.0,56256.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068252932,0.31,56277.0,56256.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068252933,0.088862,56270.0,56256.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068253347,0.088854,56275.0,56270.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1726068253546,0.01220836,56277.0,56265.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068253734,0.088848,56279.0,56274.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1726068254339,0.31,56282.0,56274.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1726068254541,0.31,56282.0,56274.0,0.088853]
["bitfinex-derivatives","BTCF0:USTF0",1726068254943,0.003,56279.0,56274.0,0.090853]
["bitfinex-derivatives","BTCF0:USTF0",1726068255650,0.091847,56279.0,56274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068255852,0.32240819,56282.0,56274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068255853,0.398851,56277.0,56274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068256160,0.31,56277.0,56274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068256336,0.088853,56275.0,56274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068256944,0.088865,56268.0,56260.0,0.088877]
["bitfinex-derivatives","BTCF0:USTF0",1726068257150,0.088867,56267.0,56260.0,0.088877]
["bitfinex-derivatives","BTCF0:USTF0",1726068257349,0.31,56263.0,56258.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1726068257557,0.309,56263.0,56258.0,0.090559]
["bitfinex-derivatives","BTCF0:USTF0",1726068257852,0.138056,56274.0,56249.0,0.088893]
["bitfinex-derivatives","BTCF0:USTF0",1726068258053,0.138056,56274.0,56241.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068258054,0.31,56258.0,56251.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1726068258359,0.088885,56255.0,56247.0,0.10090262]
["bitfinex-derivatives","BTCF0:USTF0",1726068258652,0.31,56258.0,56242.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726068258850,0.31,56258.0,56249.0,0.088894]
["bitfinex-derivatives","BTCF0:USTF0",1726068259043,0.31,56258.0,56251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068259044,0.09188,56258.0,56251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068259757,0.003,56258.0,56257.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726068260250,0.3218,56273.0,56257.0,1.13328]
["bitfinex-derivatives","BTCF0:USTF0",1726068260451,0.1063981,56276.0,56266.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068260651,0.088849,56278.0,56271.0,0.088859]
["bitfinex-derivatives","BTCF0:USTF0",1726068260851,0.088849,56278.0,56273.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1726068261249,0.31,56277.0,56266.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1726068261453,0.31,56272.0,56266.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1726068261657,0.088863,56270.0,56261.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1726068261844,0.1063981,56276.0,56266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068261845,0.088866,56267.0,56266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068262050,0.5052641,56267.0,56248.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1726068262246,0.088877,56261.0,56254.0,0.088885]
["bitfinex-derivatives","BTCF0:USTF0",1726068262949,0.088877,56261.0,56248.0,0.448595]
["bitfinex-derivatives","BTCF0:USTF0",1726068263146,0.31,56257.0,56248.0,0.138595]
["bitfinex-derivatives","BTCF0:USTF0",1726068263348,0.31,56252.0,56242.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726068263546,0.1063981,56258.0,56242.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726068263746,0.01211292,56261.0,56244.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068263747,0.1063981,56260.0,56244.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068263946,0.088879,56259.0,56245.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1726068264151,0.1063981,56260.0,56250.0,0.088892]
["bitfinex-derivatives","BTCF0:USTF0",1726068264352,0.31,56251.0,56248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726068264551,0.088894,56249.0,56234.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726068264750,0.31,56246.0,56242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068265152,0.08842015,56249.0,56243.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1726068265354,0.0489,56250.0,56245.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1726068265558,0.0489,56250.0,56240.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068265559,0.08842015,56252.0,56240.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068265751,0.08842015,56253.0,56240.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068265964,0.08842015,56253.0,56244.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1726068266253,0.08842015,56251.0,56243.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1726068266646,0.088896,56249.0,56235.0,1.8118]
["bitfinex-derivatives","BTCF0:USTF0",1726068266846,0.08842015,56251.0,56235.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1726068267445,0.398904,56243.0,56242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068267651,0.398904,56243.0,56230.0,0.088924]
["bitfinex-derivatives","BTCF0:USTF0",1726068267652,0.088913,56238.0,56230.0,0.088924]
["bitfinex-derivatives","BTCF0:USTF0",1726068267850,0.088913,56238.0,56223.0,0.10062036]
["bitfinex-derivatives","BTCF0:USTF0",1726068267851,0.31,56237.0,56235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726068268056,0.31,56237.0,56235.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726068268057,0.088915,56236.0,56235.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726068268757,0.087915,56236.0,56235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726068268961,0.087915,56236.0,56228.0,0.088927]
["bitfinex-derivatives","BTCF0:USTF0",1726068269260,0.3587,56242.0,56229.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1726068269261,0.088907,56241.0,56229.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1726068269848,0.08891,56240.0,56229.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1726068270047,0.08891,56240.0,56226.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068270444,0.0123844,56243.0,56235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726068270653,0.088909,56240.0,56235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726068271656,0.08891,56239.0,56235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726068271853,0.08891,56239.0,56230.0,0.088924]
["bitfinex-derivatives","BTCF0:USTF0",1726068272055,0.047,56245.0,56226.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1726068272252,0.088903,56244.0,56239.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068272560,0.088894,56250.0,56234.0,0.398918]
["bitfinex-derivatives","BTCF0:USTF0",1726068272955,0.39844026,56252.0,56234.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068273152,0.39844026,56252.0,56230.0,0.088924]
["bitfinex-derivatives","BTCF0:USTF0",1726068273153,0.088908,56241.0,56230.0,0.088924]
["bitfinex-derivatives","BTCF0:USTF0",1726068273359,0.31,56242.0,56230.0,0.088924]
["bitfinex-derivatives","BTCF0:USTF0",1726068273657,0.088915,56236.0,56235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726068274252,0.079927,56229.0,56221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068274757,0.088921,56232.0,56223.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1726068274954,0.136415,56236.0,56223.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1726068275169,0.136415,56236.0,56235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726068275459,0.14834499,56236.0,56235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726068277154,0.01392999,56236.0,56235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726068277354,0.01392999,56236.0,56233.0,0.088918]
["bitfinex-derivatives","BTCF0:USTF0",1726068277562,0.01392999,56236.0,56223.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1726068277762,0.01392999,56236.0,56233.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1726068277955,0.01392999,56236.0,56235.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1726068277956,0.002,56236.0,56235.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1726068278357,0.002,56236.0,56235.0,1.222397]
["bitfinex-derivatives","BTCF0:USTF0",1726068278663,0.002,56236.0,56235.0,1.223397]
["bitfinex-derivatives","BTCF0:USTF0",1726068279065,0.002,56236.0,56235.0,0.623397]
["bitfinex-derivatives","BTCF0:USTF0",1726068279268,0.002,56236.0,56235.0,0.089917]
["bitfinex-derivatives","BTCF0:USTF0",1726068279853,0.001,56236.0,56235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068281366,0.001,56236.0,56235.0,0.089917]
["bitfinex-derivatives","BTCF0:USTF0",1726068281669,0.001,56236.0,56235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068283867,0.001,56236.0,56235.0,0.089917]
["bitfinex-derivatives","BTCF0:USTF0",1726068284167,0.001,56236.0,56235.0,0.623397]
["bitfinex-derivatives","BTCF0:USTF0",1726068284868,0.001,56236.0,56235.0,0.089917]
["bitfinex-derivatives","BTCF0:USTF0",1726068285066,0.001,56236.0,56235.0,0.623397]
["bitfinex-derivatives","BTCF0:USTF0",1726068285365,0.3218,56251.0,56235.0,1.18218]
["bitfinex-derivatives","BTCF0:USTF0",1726068285672,0.088894,56250.0,56244.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1726068285861,0.088895,56249.0,56246.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1726068286062,0.0938,56255.0,56245.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1726068286263,0.0938,56255.0,56249.0,0.088893]
["bitfinex-derivatives","BTCF0:USTF0",1726068286966,0.002,56251.0,56249.0,0.088893]
["bitfinex-derivatives","BTCF0:USTF0",1726068287161,0.002,56251.0,56245.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1726068287383,0.205685,56255.0,56251.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1726068288669,0.205685,56255.0,56249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068288870,0.069,56255.0,56249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068289068,0.069,56255.0,56254.0,0.088887]
["bitfinex-derivatives","BTCF0:USTF0",1726068289069,0.023,56255.0,56254.0,0.088887]
["bitfinex-derivatives","BTCF0:USTF0",1726068289470,0.014,56255.0,56254.0,0.398887]
["bitfinex-derivatives","BTCF0:USTF0",1726068289669,0.088871,56264.0,56254.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068289865,0.0472,56266.0,56251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068289866,0.088876,56261.0,56251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068290077,0.088882,56257.0,56251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068290272,0.014,56255.0,56254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068290474,0.014,56255.0,56254.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726068290475,0.023,56255.0,56254.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726068290769,0.009,56255.0,56254.0,1.589887]
["bitfinex-derivatives","BTCF0:USTF0",1726068290976,0.009,56255.0,56254.0,1.590887]
["bitfinex-derivatives","BTCF0:USTF0",1726068291163,0.01,56261.0,56254.0,1.589887]
["bitfinex-derivatives","BTCF0:USTF0",1726068291472,0.01,56261.0,56255.0,0.088884]
["bitfinex-derivatives","BTCF0:USTF0",1726068291968,0.01,56261.0,56256.0,0.088883]
["bitfinex-derivatives","BTCF0:USTF0",1726068292670,0.01,56261.0,56260.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068292864,0.08844026,56271.0,56260.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068293073,0.08844026,56276.0,56270.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068293368,0.17728926,56278.0,56270.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068293571,0.088849,56278.0,56270.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068293971,0.08885,56277.0,56271.0,0.088859]
["bitfinex-derivatives","BTCF0:USTF0",1726068295176,0.014,56278.0,56270.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726068295378,0.014,56278.0,56275.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068295871,0.014,56278.0,56277.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1726068296379,0.028,56278.0,56277.0,1.58885]
["bitfinex-derivatives","BTCF0:USTF0",1726068296571,0.014,56278.0,56277.0,1.58885]
["bitfinex-derivatives","BTCF0:USTF0",1726068296768,0.01227843,56284.0,56277.0,1.58885]
["bitfinex-derivatives","BTCF0:USTF0",1726068297071,0.014,56278.0,56277.0,1.58885]
["bitfinex-derivatives","BTCF0:USTF0",1726068297580,0.022,56278.0,56277.0,1.59085]
["bitfinex-derivatives","BTCF0:USTF0",1726068298071,0.008,56278.0,56277.0,1.59085]
["bitfinex-derivatives","BTCF0:USTF0",1726068299265,0.008,56278.0,56277.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726068299676,0.008,56278.0,56277.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726068299977,0.110849,56278.0,56277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068300375,0.022,56278.0,56277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068300581,0.110849,56278.0,56277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068301083,0.420849,56278.0,56277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068301275,0.022,56278.0,56277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068301469,0.03428204,56278.0,56277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068301671,0.03428204,56278.0,56277.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1726068301981,0.022,56278.0,56277.0,1.22393]
["bitfinex-derivatives","BTCF0:USTF0",1726068302482,0.022,56278.0,56277.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1726068302678,0.022,56278.0,56277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068303075,0.110849,56278.0,56277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068304377,0.022,56278.0,56277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068304873,0.022,56278.0,56277.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1726068305972,0.022,56278.0,56277.0,0.62393]
["bitfinex-derivatives","BTCF0:USTF0",1726068306175,0.022,56278.0,56277.0,1.22393]
["bitfinex-derivatives","BTCF0:USTF0",1726068306478,0.3218,56291.0,56277.0,1.22393]
["bitfinex-derivatives","BTCF0:USTF0",1726068306782,0.0472,56300.0,56284.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068306783,0.0466,56298.0,56284.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068306978,0.14848204,56295.0,56289.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068307180,0.14848204,56295.0,56291.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1726068307373,0.10098204,56295.0,56293.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1726068307571,0.10098204,56295.0,56292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068307572,0.01216004,56295.0,56294.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1726068307773,0.01216004,56295.0,56292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068307774,0.0466,56298.0,56292.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1726068308077,0.0466,56298.0,56289.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068308078,0.014,56295.0,56289.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068308280,0.014,56295.0,56293.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1726068308485,0.102823,56295.0,56293.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1726068309972,0.088823,56295.0,56293.0,0.089823]
["bitfinex-derivatives","BTCF0:USTF0",1726068310174,0.088823,56295.0,56293.0,0.090823]
["bitfinex-derivatives","BTCF0:USTF0",1726068310371,0.088823,56295.0,56293.0,0.089823]
["bitfinex-derivatives","BTCF0:USTF0",1726068310574,0.088823,56295.0,56293.0,0.090823]
["bitfinex-derivatives","BTCF0:USTF0",1726068310885,0.05866749,56298.0,56293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068310886,0.088823,56294.0,56293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068312483,0.14748549,56298.0,56293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068312679,0.05866749,56298.0,56295.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1726068313198,0.05866749,56298.0,56293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068313687,0.14748549,56298.0,56293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068313885,0.088823,56294.0,56293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068314279,0.002,56294.0,56293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068314681,0.002,56294.0,56293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068314987,0.090823,56294.0,56293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068315379,0.088823,56294.0,56293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068316488,0.14948549,56298.0,56293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068316795,0.06066749,56298.0,56293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068317497,0.088819,56297.0,56293.0,0.090825]
["bitfinex-derivatives","BTCF0:USTF0",1726068317799,0.088819,56297.0,56293.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1726068317981,0.002,56294.0,56293.0,0.090825]
["bitfinex-derivatives","BTCF0:USTF0",1726068318479,0.01406749,56298.0,56297.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1726068318787,0.01406749,56298.0,56297.0,0.177638]
["bitfinex-derivatives","BTCF0:USTF0",1726068318788,0.002,56298.0,56297.0,0.177638]
["bitfinex-derivatives","BTCF0:USTF0",1726068318983,0.002,56298.0,56297.0,0.777638]
["bitfinex-derivatives","BTCF0:USTF0",1726068319180,0.0911,56314.0,56297.0,0.777638]
["bitfinex-derivatives","BTCF0:USTF0",1726068319181,0.41024026,56316.0,56314.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1726068319380,0.00092,56316.0,56315.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1726068319589,0.088781,56321.0,56316.0,0.088787]
["bitfinex-derivatives","BTCF0:USTF0",1726068319792,0.01227943,56321.0,56312.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068320090,0.133779,56323.0,56312.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068320296,0.133779,56323.0,56318.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1726068320800,0.088781,56321.0,56312.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068321086,0.088782,56320.0,56316.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1726068321491,0.002,56315.0,56314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068322091,0.31,56317.0,56312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068322485,0.31,56317.0,56312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068322689,0.002,56315.0,56314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068322894,0.09079,56315.0,56314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068323288,0.002,56315.0,56314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068323691,0.002,56315.0,56314.0,0.089792]
["bitfinex-derivatives","BTCF0:USTF0",1726068323999,0.002,56315.0,56314.0,0.090792]
["bitfinex-derivatives","BTCF0:USTF0",1726068324794,0.01416045,56317.0,56314.0,0.089792]
["bitfinex-derivatives","BTCF0:USTF0",1726068325294,0.01216045,56317.0,56314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068325493,0.002,56315.0,56314.0,0.090792]
["bitfinex-derivatives","BTCF0:USTF0",1726068326089,0.045,56323.0,56318.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1726068326495,0.133778,56323.0,56318.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1726068326883,0.088785,56319.0,56314.0,0.090792]
["bitfinex-derivatives","BTCF0:USTF0",1726068327300,0.088785,56319.0,56314.0,0.089792]
["bitfinex-derivatives","BTCF0:USTF0",1726068327604,0.088785,56319.0,56318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068328699,0.088785,56319.0,56318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068329198,0.088785,56319.0,56318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068329491,0.090785,56319.0,56318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068330601,0.090785,56319.0,56318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068332691,0.002,56319.0,56318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068332896,0.002,56319.0,56318.0,0.090786]
["bitfinex-derivatives","BTCF0:USTF0",1726068334695,0.088784,56319.0,56318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068334889,0.090784,56319.0,56318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068335289,0.002,56319.0,56318.0,0.090786]
["bitfinex-derivatives","BTCF0:USTF0",1726068335503,0.002,56319.0,56318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068335802,0.090784,56319.0,56318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068336390,0.088799,56310.0,56294.0,0.097723]
["bitfinex-derivatives","BTCF0:USTF0",1726068336707,0.08882,56296.0,56284.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1726068337002,0.088827,56292.0,56285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068337399,0.08838172,56302.0,56285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068337586,0.17719272,56302.0,56290.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1726068337895,0.088817,56298.0,56287.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1726068338295,0.31,56299.0,56285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068338801,0.09138172,56302.0,56292.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1726068338986,0.003,56302.0,56292.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1726068339188,0.003,56298.0,56293.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1726068339586,0.003,56298.0,56288.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068339587,0.003,56298.0,56297.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1726068339992,0.003,56298.0,56297.0,1.531699]
["bitfinex-derivatives","BTCF0:USTF0",1726068340600,0.003,56298.0,56297.0,3.031699]
["bitfinex-derivatives","BTCF0:USTF0",1726068341201,0.014,56298.0,56297.0,2.94388]
["bitfinex-derivatives","BTCF0:USTF0",1726068341693,0.014,56298.0,56297.0,2.95606017]
["bitfinex-derivatives","BTCF0:USTF0",1726068341999,0.025,56298.0,56297.0,2.95706017]
["bitfinex-derivatives","BTCF0:USTF0",1726068342198,0.025,56298.0,56297.0,1.900819]
["bitfinex-derivatives","BTCF0:USTF0",1726068342398,0.025,56298.0,56297.0,1.590819]
["bitfinex-derivatives","BTCF0:USTF0",1726068343397,0.025,56298.0,56297.0,1.589819]
["bitfinex-derivatives","BTCF0:USTF0",1726068343398,0.011,56298.0,56297.0,1.589819]
["bitfinex-derivatives","BTCF0:USTF0",1726068343602,0.018,56298.0,56297.0,1.589819]
["bitfinex-derivatives","BTCF0:USTF0",1726068346308,0.02986701,56298.0,56297.0,1.589819]
["bitfinex-derivatives","BTCF0:USTF0",1726068347396,0.018,56298.0,56297.0,1.988638]
["bitfinex-derivatives","BTCF0:USTF0",1726068347704,0.08838172,56309.0,56298.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1726068347892,0.08838172,56309.0,56298.0,0.184217]
["bitfinex-derivatives","BTCF0:USTF0",1726068348094,0.08838172,56310.0,56309.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1726068348302,0.088795,56312.0,56309.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1726068348499,0.08853356,56310.0,56309.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1726068348811,0.088795,56312.0,56309.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1726068348993,0.19485306,56312.0,56309.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1726068349410,0.10605806,56312.0,56311.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1726068349614,0.12005806,56312.0,56311.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1726068349912,0.014,56312.0,56311.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1726068350204,0.05869529,56312.0,56311.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1726068350607,0.12723996,56312.0,56311.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1726068350910,0.021,56312.0,56311.0,0.398797]
["bitfinex-derivatives","BTCF0:USTF0",1726068351108,0.007,56312.0,56311.0,0.399797]
["bitfinex-derivatives","BTCF0:USTF0",1726068351405,0.10623996,56321.0,56311.0,1.44376]
["bitfinex-derivatives","BTCF0:USTF0",1726068351704,0.4637332,56331.0,56311.0,1.44376]
["bitfinex-derivatives","BTCF0:USTF0",1726068351705,0.10623996,56323.0,56317.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068351907,0.10623996,56324.0,56323.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1726068352114,0.10623996,56325.0,56324.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1726068352503,0.02878647,56329.0,56326.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1726068352707,0.06726907,56328.0,56326.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1726068352903,0.088768,56330.0,56326.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1726068352904,0.06726907,56327.0,56326.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1726068353208,0.088768,56330.0,56327.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1726068353409,0.06722863,56329.0,56328.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1726068353602,0.06727515,56331.0,56330.0,0.088767]
["bitfinex-derivatives","BTCF0:USTF0",1726068353805,0.06727559,56331.0,56330.0,0.088767]
["bitfinex-derivatives","BTCF0:USTF0",1726068354211,0.02878612,56331.0,56330.0,0.088767]
["bitfinex-derivatives","BTCF0:USTF0",1726068354400,0.10611944,56334.0,56330.0,1.44256]
["bitfinex-derivatives","BTCF0:USTF0",1726068354601,0.12419155,56341.0,56340.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726068354602,0.00783244,56341.0,56340.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726068354912,0.01215785,56347.0,56340.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068355115,0.12419155,56356.0,56341.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726068355412,0.088734,56351.0,56345.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1726068355715,0.02877542,56350.0,56345.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1726068355898,0.02877542,56350.0,56341.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726068356208,0.088734,56351.0,56344.0,0.088744]
["bitfinex-derivatives","BTCF0:USTF0",1726068356803,0.02877525,56350.0,56344.0,0.088744]
["bitfinex-derivatives","BTCF0:USTF0",1726068357111,0.01198365,56356.0,56345.0,0.088741]
["bitfinex-derivatives","BTCF0:USTF0",1726068357310,0.01198365,56356.0,56341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068357311,0.0287753,56355.0,56341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068357609,0.088748,56342.0,56341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068357913,0.088748,56342.0,56341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068358409,0.088748,56342.0,56341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068358918,0.1446,56347.0,56341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068359219,0.006,56342.0,56341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068359508,0.006,56342.0,56341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068360410,0.006,56342.0,56341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068360909,0.094748,56342.0,56341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068361214,0.088748,56342.0,56341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068361401,1.221228,56342.0,56341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068361716,0.088758,56336.0,56323.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068361915,0.08875,56341.0,56323.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068362108,0.006,56342.0,56327.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068362306,0.006,56342.0,56332.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068362505,0.006,56342.0,56337.0,0.088755]
["bitfinex-derivatives","BTCF0:USTF0",1726068363012,0.094749,56342.0,56335.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1726068363515,0.15660999,56347.0,56327.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068363516,0.088753,56339.0,56327.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068363716,0.004,56341.0,56337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068363918,0.004,56341.0,56337.0,0.089755]
["bitfinex-derivatives","BTCF0:USTF0",1726068364114,0.004,56341.0,56339.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1726068364422,0.007,56342.0,56339.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1726068364810,0.007,56341.0,56337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068365205,0.007,56341.0,56337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068365518,0.007,56341.0,56337.0,0.089756]
["bitfinex-derivatives","BTCF0:USTF0",1726068365728,0.007,56341.0,56337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068365920,0.088754,56338.0,56337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068366112,0.088754,56338.0,56337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068366311,0.008,56341.0,56337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068366511,0.008,56341.0,56339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068366711,0.088751,56340.0,56339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068367112,0.007,56338.0,56337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068367518,0.007,56338.0,56337.0,0.400756]
["bitfinex-derivatives","BTCF0:USTF0",1726068367723,0.01273823,56341.0,56337.0,0.400756]
["bitfinex-derivatives","BTCF0:USTF0",1726068367724,0.008,56341.0,56340.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726068368323,0.045,56354.0,56340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068368625,0.0493,56357.0,56345.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068368823,0.0493,56357.0,56340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068368824,0.088732,56352.0,56341.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068369120,0.088732,56352.0,56348.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1726068369426,0.045,56353.0,56349.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1726068370225,0.045,56353.0,56345.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1726068370527,0.088736,56350.0,56344.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1726068370729,0.088736,56350.0,56340.0,1.50368]
["bitfinex-derivatives","BTCF0:USTF0",1726068370926,0.088736,56350.0,56340.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726068371119,0.088746,56343.0,56340.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726068371321,0.0491,56342.0,56340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068371522,0.0491,56342.0,56337.0,0.088755]
["bitfinex-derivatives","BTCF0:USTF0",1726068371726,0.0491,56342.0,56333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068371924,0.0491,56342.0,56327.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726068372127,0.0491,56342.0,56331.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068372319,0.0491,56342.0,56341.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1726068372631,0.045,56353.0,56340.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726068372828,0.046,56352.0,56347.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1726068373252,0.046,56352.0,56348.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1726068373536,0.046,56352.0,56344.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068373537,0.046,56352.0,56349.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1726068374032,0.046,56352.0,56350.0,0.088735]
["bitfinex-derivatives","BTCF0:USTF0",1726068375131,0.046,56352.0,56348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068375531,0.046,56352.0,56350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068375730,0.046,56352.0,56350.0,0.089735]
["bitfinex-derivatives","BTCF0:USTF0",1726068375926,0.046,56352.0,56351.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1726068377033,0.046,56352.0,56351.0,0.089734]
["bitfinex-derivatives","BTCF0:USTF0",1726068377239,0.07477586,56352.0,56351.0,0.089734]
["bitfinex-derivatives","BTCF0:USTF0",1726068378131,0.15174054,56352.0,56351.0,0.090734]
["bitfinex-derivatives","BTCF0:USTF0",1726068378326,0.07477586,56352.0,56351.0,0.090734]
["bitfinex-derivatives","BTCF0:USTF0",1726068378833,0.046,56352.0,56351.0,0.090734]
["bitfinex-derivatives","BTCF0:USTF0",1726068379035,0.01202495,56353.0,56352.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1726068379227,0.19464054,56358.0,56352.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1726068379435,0.0889,56358.0,56357.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1726068379829,0.11767227,56358.0,56357.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1726068380142,0.0889,56359.0,56358.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1726068380442,0.11767223,56359.0,56358.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1726068381131,0.11767223,56359.0,56357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068381327,0.11767223,56358.0,56357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068381635,0.11767223,56358.0,56357.0,0.398724]
["bitfinex-derivatives","BTCF0:USTF0",1726068381636,0.0889,56358.0,56357.0,0.398724]
["bitfinex-derivatives","BTCF0:USTF0",1726068381832,0.0889,56358.0,56357.0,0.399724]
["bitfinex-derivatives","BTCF0:USTF0",1726068382340,0.0889,56359.0,56358.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1726068383229,0.0889,56359.0,56357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068383433,0.0889,56359.0,56357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068383941,0.0889,56359.0,56358.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726068384138,0.1176714,56359.0,56358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068384339,0.1176714,56359.0,56358.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1726068384540,0.1295279,56359.0,56358.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1726068384833,0.1007565,56359.0,56358.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1726068385035,0.0889,56363.0,56362.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1726068385237,0.1176695,56363.0,56362.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1726068385426,0.1176695,56363.0,56358.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1726068385633,0.0889,56361.0,56360.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1726068386536,0.0889,56363.0,56361.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1726068386842,0.11766946,56362.0,56361.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1726068387338,0.22373671,56362.0,56361.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1726068387543,0.11766903,56362.0,56361.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1726068387844,0.11766903,56362.0,56361.0,0.089717]
["bitfinex-derivatives","BTCF0:USTF0",1726068388227,0.0889,56364.0,56361.0,0.089717]
["bitfinex-derivatives","BTCF0:USTF0",1726068388433,0.22373445,56364.0,56362.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1726068388635,0.0889,56364.0,56363.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1726068389233,0.01202967,56366.0,56361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068389431,0.0478,56369.0,56361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068389632,0.08871,56367.0,56365.0,0.088711]
["bitfinex-derivatives","BTCF0:USTF0",1726068390140,0.0478,56369.0,56367.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1726068390349,0.0478,56369.0,56363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068390350,0.02876497,56368.0,56363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068390531,0.01216891,56370.0,56365.0,0.088711]
["bitfinex-derivatives","BTCF0:USTF0",1726068390732,0.10606768,56374.0,56368.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068391033,0.135692,56378.0,56373.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068391337,0.135692,56378.0,56365.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726068391338,0.01204408,56378.0,56377.0,0.398693]
["bitfinex-derivatives","BTCF0:USTF0",1726068391546,0.088688,56381.0,56380.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1726068391733,0.11744748,56381.0,56380.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1726068391933,0.088691,56378.0,56377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068392239,0.088698,56374.0,56371.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1726068392441,0.088698,56374.0,56372.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1726068392643,0.088699,56373.0,56369.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1726068392832,0.0464,56372.0,56369.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1726068393337,0.0464,56372.0,56371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068394747,0.0464,56372.0,56371.0,0.089702]
["bitfinex-derivatives","BTCF0:USTF0",1726068394944,0.41595006,56380.0,56369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068394945,0.31,56380.0,56369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068395136,0.10595006,56383.0,56376.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068395331,0.11794222,56383.0,56381.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1726068395543,0.01199216,56383.0,56376.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068395736,0.0464,56388.0,56382.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1726068395933,0.0464,56388.0,56376.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068396132,0.05549365,56388.0,56377.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1726068396337,0.05820254,56388.0,56386.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1726068397541,0.05820254,56388.0,56382.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1726068397746,0.05820254,56388.0,56386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068398541,0.05820254,56388.0,56386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068400446,0.05820254,56388.0,56386.0,0.090678]
["bitfinex-derivatives","BTCF0:USTF0",1726068400649,0.05820254,56388.0,56387.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1726068401945,0.05820254,56388.0,56387.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1726068402254,0.05820254,56388.0,56387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068402554,0.14687754,56388.0,56387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068402752,0.14687754,56388.0,56387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068403264,0.05820254,56388.0,56387.0,0.090677]
["bitfinex-derivatives","BTCF0:USTF0",1726068403440,0.05820254,56388.0,56387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068403649,1.58914254,56388.0,56354.0,0.05212036]
["bitfinex-derivatives","BTCF0:USTF0",1726068403842,1.58914254,56388.0,56340.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1726068403843,0.31,56364.0,56340.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1726068404039,0.31,56358.0,56345.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068404239,0.0934,56363.0,56354.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068405150,0.10595006,56374.0,56359.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068405357,0.15145006,56378.0,56364.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068405652,0.05434984,56378.0,56364.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068406048,0.05434984,56378.0,56365.0,0.088711]
["bitfinex-derivatives","BTCF0:USTF0",1726068406251,0.31,56376.0,56363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068406446,0.31,56376.0,56364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068406651,0.0887,56373.0,56364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068406841,0.31,56376.0,56364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068407038,0.08062794,56378.0,56369.0,0.398705]
["bitfinex-derivatives","BTCF0:USTF0",1726068407245,0.0717781,56378.0,56370.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1726068407539,0.0577781,56378.0,56370.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1726068407743,0.0577781,56378.0,56361.0,1.51362861]
["bitfinex-derivatives","BTCF0:USTF0",1726068407744,0.014,56376.0,56373.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068408047,0.014,56376.0,56374.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1726068409154,0.06143385,56381.0,56374.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1726068409355,0.027,56378.0,56374.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1726068409745,0.027,56378.0,56375.0,0.088695]
["bitfinex-derivatives","BTCF0:USTF0",1726068409953,0.0475,56390.0,56374.0,0.57876]
["bitfinex-derivatives","BTCF0:USTF0",1726068410158,0.0475,56390.0,56383.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068410452,0.0475,56390.0,56382.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1726068410453,0.088674,56389.0,56382.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1726068410957,0.0475,56390.0,56383.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1726068411155,0.0475,56390.0,56384.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1726068411556,0.0475,56390.0,56384.0,1.58868]
["bitfinex-derivatives","BTCF0:USTF0",1726068412558,0.0475,56390.0,56381.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1726068412856,0.137172,56390.0,56381.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1726068413153,0.137172,56390.0,56384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068413355,0.02875553,56389.0,56384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068413756,0.41595006,56386.0,56384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068414056,0.02875553,56385.0,56384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068414451,0.10595006,56386.0,56384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068414655,0.10595006,56387.0,56384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068415052,0.13470559,56386.0,56384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068415259,0.088674,56389.0,56384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068415260,0.13470559,56385.0,56384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068415454,0.10595006,56386.0,56384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068416456,0.13470559,56385.0,56384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068416763,0.42743553,56385.0,56384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068417446,1.55951553,56385.0,56384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068417651,0.088688,56380.0,56373.0,0.088699]
["bitfinex-derivatives","BTCF0:USTF0",1726068417862,0.088691,56378.0,56374.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1726068418057,0.088691,56378.0,56375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068418058,0.046,56377.0,56375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068418468,0.046,56377.0,56365.0,0.05980054]
["bitfinex-derivatives","BTCF0:USTF0",1726068418469,0.088694,56376.0,56365.0,0.01210054]
["bitfinex-derivatives","BTCF0:USTF0",1726068418655,0.088694,56376.0,56360.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068418960,0.046,56377.0,56376.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1726068419865,0.046,56377.0,56373.0,0.089699]
["bitfinex-derivatives","BTCF0:USTF0",1726068420158,0.02876205,56376.0,56373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068420363,0.088704,56370.0,56363.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1726068420563,0.401,56369.0,56363.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1726068420758,0.088707,56368.0,56363.0,1.588715]
["bitfinex-derivatives","BTCF0:USTF0",1726068420956,0.091,56369.0,56365.0,0.088711]
["bitfinex-derivatives","BTCF0:USTF0",1726068421262,0.09,56369.0,56363.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1726068421452,0.088707,56368.0,56363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068421655,0.10107988,56369.0,56363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068421853,0.10107988,56369.0,56356.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1726068421854,0.088717,56362.0,56356.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1726068422158,0.01299988,56369.0,56361.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068422360,0.01207988,56369.0,56364.0,0.088712]
["bitfinex-derivatives","BTCF0:USTF0",1726068422560,0.15571851,56374.0,56366.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068422754,0.088701,56372.0,56366.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068422959,0.004,56368.0,56366.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068423461,0.004,56368.0,56367.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1726068423656,0.06177588,56374.0,56367.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1726068423657,0.004,56369.0,56367.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1726068423858,0.004,56369.0,56364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068423859,0.004,56369.0,56365.0,0.088711]
["bitfinex-derivatives","BTCF0:USTF0",1726068424253,0.005,56368.0,56366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068424951,0.005,56368.0,56366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068425159,0.088708,56367.0,56366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068425556,0.443908,56367.0,56366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068425775,1.51620532,56367.0,56353.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1726068425959,0.087718,56361.0,56347.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068426166,0.0486,56360.0,56358.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1726068426462,0.0486,56360.0,56352.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068426654,0.0466,56360.0,56352.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068426857,0.10607317,56364.0,56352.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068427056,0.0492,56367.0,56357.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068427057,0.10607317,56366.0,56357.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068427355,0.001,56361.0,56360.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1726068427760,0.01203876,56366.0,56365.0,0.088711]
["bitfinex-derivatives","BTCF0:USTF0",1726068427963,0.02876616,56366.0,56365.0,0.088711]
["bitfinex-derivatives","BTCF0:USTF0",1726068428272,0.01185154,56368.0,56365.0,0.088711]
["bitfinex-derivatives","BTCF0:USTF0",1726068428457,0.10607317,56370.0,56362.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068428663,0.0492,56373.0,56362.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068428664,0.10607317,56372.0,56362.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068428866,0.02876394,56371.0,56363.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726068429165,0.02876367,56370.0,56362.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1726068429365,0.02876367,56369.0,56366.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1726068429667,0.10607317,56371.0,56366.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1726068429668,0.19477517,56371.0,56366.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1726068429863,0.0458,56368.0,56366.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1726068430262,0.0458,56368.0,56367.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1726068432265,0.0745647,56368.0,56366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068432467,0.0458,56368.0,56367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068433065,0.0528,56368.0,56367.0,0.089708]
["bitfinex-derivatives","BTCF0:USTF0",1726068433573,0.0458,56368.0,56367.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1726068433772,0.0538,56368.0,56367.0,0.089708]
["bitfinex-derivatives","BTCF0:USTF0",1726068435761,0.0538,56368.0,56336.0,0.03392382]
["bitfinex-derivatives","BTCF0:USTF0",1726068435762,0.39256588,56368.0,56336.0,0.03392382]
["bitfinex-derivatives","BTCF0:USTF0",1726068435960,0.31,56349.0,56338.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1726068436166,0.10611422,56356.0,56341.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1726068436369,0.10611422,56356.0,56339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068436370,0.31,56350.0,56339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068436577,0.31,56354.0,56339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068436873,0.02877524,56353.0,56346.0,0.088741]
["bitfinex-derivatives","BTCF0:USTF0",1726068437177,0.31,56354.0,56339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068437377,0.31,56354.0,56341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068437770,0.31,56354.0,56343.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1726068438965,0.0474,56353.0,56342.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068439165,0.0474,56353.0,56343.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726068439366,0.001,56350.0,56343.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1726068439578,0.001,56350.0,56343.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726068439969,0.10611422,56361.0,56348.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068440171,0.10611422,56365.0,56355.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068440370,0.02877175,56364.0,56351.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068440570,0.02877175,56363.0,56351.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068440790,0.15351422,56366.0,56356.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1726068440970,0.0287705,56365.0,56356.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1726068441275,0.13488472,56365.0,56356.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1726068441594,0.0287705,56364.0,56356.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068441770,0.10611422,56372.0,56366.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1726068441972,0.10611422,56372.0,56363.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068441973,0.10611422,56374.0,56368.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1726068442271,0.10611422,56374.0,56367.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068442272,0.02876557,56374.0,56367.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068442480,0.06072961,56375.0,56371.0,0.088702]
["bitfinex-derivatives","BTCF0:USTF0",1726068442775,0.06072961,56375.0,56369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068442776,0.06072961,56375.0,56369.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1726068442972,0.02876268,56374.0,56369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068443371,0.02876268,56373.0,56360.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068443570,0.02876268,56372.0,56360.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068443766,0.19481222,56374.0,56371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068443972,0.02876456,56373.0,56371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068444182,0.0887,56372.0,56371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068444481,0.11746456,56372.0,56371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068444869,0.12146456,56372.0,56371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068445076,0.22757878,56372.0,56371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068445571,0.22757878,56372.0,56359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068445773,0.22757878,56372.0,56346.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068445774,0.41605267,56367.0,56346.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068445972,0.31,56362.0,56346.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068446177,0.0491,56361.0,56346.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068446369,0.0481,56361.0,56347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068446574,0.0481,56361.0,56353.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1726068447686,0.0531,56361.0,56353.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1726068448179,0.11748739,56360.0,56353.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1726068448380,0.088719,56360.0,56353.0,0.089729]
["bitfinex-derivatives","BTCF0:USTF0",1726068448772,0.088719,56360.0,56353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068448976,0.02876939,56359.0,56353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068449183,0.02876939,56358.0,56353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068449378,0.19477167,56360.0,56353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068449680,0.02877033,56359.0,56353.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1726068450677,0.11749233,56359.0,56353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068450880,0.33877033,56358.0,56353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068451078,0.10605267,56354.0,56353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068451279,0.02877033,56354.0,56353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068451679,0.10605267,56355.0,56353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068452282,0.014,56359.0,56358.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1726068452671,0.014,56359.0,56358.0,1.588722]
["bitfinex-derivatives","BTCF0:USTF0",1726068453269,0.012,56359.0,56358.0,1.588722]
["bitfinex-derivatives","BTCF0:USTF0",1726068453581,0.11818934,56362.0,56360.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1726068453776,0.02876903,56361.0,56360.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1726068454174,0.02876903,56361.0,56358.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1726068454482,0.014,56359.0,56358.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726068454778,0.02876903,56359.0,56358.0,1.588722]
["bitfinex-derivatives","BTCF0:USTF0",1726068454982,0.11818934,56362.0,56360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068454983,0.014,56361.0,56360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068455188,0.04276996,56361.0,56360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068455792,0.014,56361.0,56360.0,0.399719]
["bitfinex-derivatives","BTCF0:USTF0",1726068456079,0.014,56361.0,56360.0,0.089719]
["bitfinex-derivatives","BTCF0:USTF0",1726068456487,0.014,56361.0,56360.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1726068456780,0.016,56361.0,56360.0,0.089719]
["bitfinex-derivatives","BTCF0:USTF0",1726068457087,0.002,56361.0,56360.0,0.089719]
["bitfinex-derivatives","BTCF0:USTF0",1726068457984,0.002,56361.0,56360.0,1.221999]
["bitfinex-derivatives","BTCF0:USTF0",1726068458285,0.002,56361.0,56360.0,1.269999]
["bitfinex-derivatives","BTCF0:USTF0",1726068458470,0.002,56361.0,56360.0,1.489999]
["bitfinex-derivatives","BTCF0:USTF0",1726068458675,0.002,56361.0,56360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068458881,0.53228,56360.0,56345.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1726068459184,0.12419155,56356.0,56331.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1726068459371,0.23,56335.0,56324.0,0.136776]
["bitfinex-derivatives","BTCF0:USTF0",1726068459571,0.02878397,56334.0,56324.0,0.136776]
["bitfinex-derivatives","BTCF0:USTF0",1726068459777,0.02778397,56334.0,56324.0,0.136776]
["bitfinex-derivatives","BTCF0:USTF0",1726068459981,0.02778397,56334.0,56325.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1726068460279,0.14127026,56339.0,56324.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726068460479,0.0351,56339.0,56331.0,0.398764]
["bitfinex-derivatives","BTCF0:USTF0",1726068461073,0.001,56334.0,56326.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068462084,0.002,56334.0,56326.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068462488,0.002,56334.0,56332.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1726068462674,0.002,56334.0,56333.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726068462875,0.002,56334.0,56332.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1726068463077,0.001,56334.0,56332.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1726068463698,0.002,56334.0,56332.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1726068463988,0.001,56334.0,56332.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1726068464482,0.001,56334.0,56331.0,0.088765]
["bitfinex-derivatives","BTCF0:USTF0",1726068465171,0.01200677,56338.0,56331.0,0.088765]
["bitfinex-derivatives","BTCF0:USTF0",1726068465372,0.001,56334.0,56332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726068466175,0.001,56334.0,56331.0,0.094765]
["bitfinex-derivatives","BTCF0:USTF0",1726068466375,0.002,56334.0,56331.0,0.103765]
["bitfinex-derivatives","BTCF0:USTF0",1726068466782,0.002,56334.0,56332.0,0.088762]
["bitfinex-derivatives","BTCF0:USTF0",1726068467080,0.002,56334.0,56332.0,0.102762]
["bitfinex-derivatives","BTCF0:USTF0",1726068467286,0.002,56334.0,56332.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726068467488,0.002,56334.0,56332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726068468677,0.001,56334.0,56331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726068468974,0.09076,56334.0,56331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726068469173,0.57776,56333.0,56315.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1726068469378,0.302,56324.0,56316.0,1.588788]
["bitfinex-derivatives","BTCF0:USTF0",1726068469578,0.078773,56326.0,56316.0,1.588788]
["bitfinex-derivatives","BTCF0:USTF0",1726068470085,0.0396,56325.0,56316.0,1.588788]
["bitfinex-derivatives","BTCF0:USTF0",1726068470674,0.001,56324.0,56316.0,1.597788]
["bitfinex-derivatives","BTCF0:USTF0",1726068470984,0.089776,56324.0,56316.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1726068471187,0.136776,56324.0,56316.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1726068471678,0.31,56322.0,56316.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1726068472078,0.31,56322.0,56316.0,1.597789]
["bitfinex-derivatives","BTCF0:USTF0",1726068472475,0.001,56324.0,56317.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1726068473175,0.31,56323.0,56316.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1726068473380,0.088796,56312.0,56304.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726068473678,0.398796,56312.0,56302.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1726068473877,0.398796,56312.0,56303.0,0.088809]
["bitfinex-derivatives","BTCF0:USTF0",1726068474086,0.0984,56316.0,56300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068474290,0.0491,56316.0,56304.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068474591,0.0491,56316.0,56304.0,0.088807]
["bitfinex-derivatives","BTCF0:USTF0",1726068474792,0.0491,56316.0,56299.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068474989,0.0491,56316.0,56305.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1726068475186,0.088794,56313.0,56305.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1726068475491,0.0491,56316.0,56300.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1726068475492,0.089795,56312.0,56300.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1726068475682,0.089795,56312.0,56297.0,1.5131298]
["bitfinex-derivatives","BTCF0:USTF0",1726068475987,0.137697,56311.0,56302.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1726068476381,0.31,56308.0,56302.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1726068476582,0.31,56308.0,56297.0,1.6008278]
["bitfinex-derivatives","BTCF0:USTF0",1726068476876,0.31,56308.0,56297.0,1.5120098]
["bitfinex-derivatives","BTCF0:USTF0",1726068477081,0.31,56308.0,56297.0,0.0120098]
["bitfinex-derivatives","BTCF0:USTF0",1726068477290,0.31,56304.0,56295.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1726068477690,0.31,56300.0,56296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068478592,0.0492,56299.0,56296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068478787,0.0492,56299.0,56292.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1726068479183,0.0492,56299.0,56293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068479691,0.138016,56299.0,56292.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1726068479883,0.31,56295.0,56285.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726068480084,0.31,56295.0,56283.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1726068480281,0.31,56290.0,56284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068480688,0.0562,56299.0,56284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068480893,0.0562,56299.0,56296.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1726068481083,0.0562,56299.0,56285.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068481084,0.01908305,56299.0,56285.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068481385,0.01908305,56299.0,56295.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1726068481584,0.01408305,56299.0,56296.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1726068481793,0.01208305,56299.0,56296.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1726068481996,0.088809,56303.0,56296.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1726068482193,0.01211068,56303.0,56285.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068482493,0.31,56305.0,56286.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726068482679,0.014,56299.0,56286.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726068482880,0.014,56299.0,56298.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1726068483592,0.005,56303.0,56298.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1726068483792,0.31,56300.0,56287.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726068483994,0.31,56300.0,56294.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1726068484193,0.005,56303.0,56287.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726068484194,0.005,56303.0,56299.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1726068484383,0.005,56303.0,56288.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1726068484384,0.005,56303.0,56302.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1726068485095,0.01176114,56305.0,56302.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1726068485294,0.0473,56307.0,56302.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1726068485491,0.31,56314.0,56293.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726068485685,0.31,56319.0,56299.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068485888,0.088786,56318.0,56304.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068486186,0.088782,56321.0,56318.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1726068486385,0.3585,56323.0,56318.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1726068486700,0.01,56319.0,56308.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068486886,0.01,56319.0,56317.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1726068487088,0.014,56318.0,56317.0,0.088786]
["bitfinex-derivatives","BTCF0:USTF0",1726068487698,0.014,56323.0,56322.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1726068488394,0.088783,56320.0,56308.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068488596,0.02584646,56323.0,56316.0,0.088787]
["bitfinex-derivatives","BTCF0:USTF0",1726068488896,0.02584646,56323.0,56313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068489086,0.014,56323.0,56322.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1726068489895,0.028,56323.0,56322.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1726068490097,0.024,56323.0,56322.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1726068490708,0.021,56323.0,56322.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1726068490998,0.021,56323.0,56322.0,0.398779]
["bitfinex-derivatives","BTCF0:USTF0",1726068491184,0.021,56323.0,56322.0,1.531419]
["bitfinex-derivatives","BTCF0:USTF0",1726068491583,0.018,56323.0,56322.0,1.532419]
["bitfinex-derivatives","BTCF0:USTF0",1726068492093,0.018,56323.0,56322.0,0.932419]
["bitfinex-derivatives","BTCF0:USTF0",1726068492287,0.018,56323.0,56322.0,1.222419]
["bitfinex-derivatives","BTCF0:USTF0",1726068492798,0.018,56323.0,56322.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1726068493191,0.018,56323.0,56322.0,0.617419]
["bitfinex-derivatives","BTCF0:USTF0",1726068493496,0.018,56323.0,56322.0,0.927419]
["bitfinex-derivatives","BTCF0:USTF0",1726068493900,0.018,56323.0,56322.0,0.394779]
["bitfinex-derivatives","BTCF0:USTF0",1726068494504,0.018,56323.0,56322.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1726068495398,0.018,56323.0,56322.0,0.394779]
["bitfinex-derivatives","BTCF0:USTF0",1726068498102,0.018,56323.0,56322.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1726068498396,0.0485,56335.0,56322.0,0.847419]
["bitfinex-derivatives","BTCF0:USTF0",1726068498599,0.088749,56341.0,56331.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726068498895,0.0456,56342.0,56339.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1726068499101,0.08875,56341.0,56339.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1726068499698,0.014,56340.0,56339.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1726068500200,0.014,56341.0,56340.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726068500814,0.05787455,56342.0,56336.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1726068501001,0.05787455,56342.0,56331.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726068501204,0.05787455,56342.0,56340.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1726068501503,0.014,56341.0,56340.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1726068502701,0.022,56341.0,56340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068502891,0.252,56341.0,56340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068503096,1.459229,56341.0,56340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068503807,1.473229,56341.0,56340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068504388,0.088756,56338.0,56332.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1726068504694,0.23,56336.0,56332.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1726068505094,0.23,56339.0,56326.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1726068505296,0.23,56339.0,56329.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726068505795,0.014,56338.0,56335.0,0.088758]
["bitfinex-derivatives","BTCF0:USTF0",1726068506504,0.014,56336.0,56335.0,0.088758]
["bitfinex-derivatives","BTCF0:USTF0",1726068506908,0.244,56339.0,56329.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1726068506909,0.088756,56337.0,56331.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1726068507212,0.088757,56336.0,56331.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1726068507711,0.014,56338.0,56331.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1726068507712,0.318759,56335.0,56331.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1726068507995,0.318759,56335.0,56332.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1726068508994,0.23,56335.0,56325.0,0.24218384]
["bitfinex-derivatives","BTCF0:USTF0",1726068509305,0.014,56337.0,56334.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1726068509694,0.014,56336.0,56335.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1726068509896,0.028,56336.0,56335.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1726068510098,0.028,56336.0,56332.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1726068510302,0.028,56336.0,56331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068510303,0.014,56336.0,56334.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1726068510492,0.028,56337.0,56334.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1726068510896,0.014,56336.0,56334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068511102,0.102757,56336.0,56334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068511409,0.116757,56336.0,56333.0,0.088761]
["bitfinex-derivatives","BTCF0:USTF0",1726068511793,0.116757,56336.0,56332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068511794,0.028,56336.0,56334.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1726068512401,0.028,56336.0,56335.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1726068513195,0.028,56336.0,56335.0,1.588759]
["bitfinex-derivatives","BTCF0:USTF0",1726068513398,0.01225894,56345.0,56335.0,2.721279]
["bitfinex-derivatives","BTCF0:USTF0",1726068513601,0.42761944,56349.0,56342.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1726068513602,0.3218,56349.0,56342.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1726068513805,0.0462,56353.0,56352.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1726068514195,0.05808185,56353.0,56352.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1726068515304,0.08685367,56353.0,56352.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1726068515604,0.10581944,56357.0,56356.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1726068515816,0.0287711,56357.0,56352.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726068516109,0.10581944,56359.0,56352.0,0.23192148]
["bitfinex-derivatives","BTCF0:USTF0",1726068516293,0.16275117,56363.0,56360.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1726068516494,0.02877019,56362.0,56355.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1726068516704,0.23,56361.0,56355.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1726068517009,0.23,56361.0,56352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068517010,0.02877019,56360.0,56352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068517206,0.088722,56359.0,56352.0,0.090731]
["bitfinex-derivatives","BTCF0:USTF0",1726068517705,0.088722,56359.0,56348.0,0.01211483]
["bitfinex-derivatives","BTCF0:USTF0",1726068517706,0.088722,56359.0,56355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068518012,0.23,56361.0,56355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068518499,0.23,56361.0,56355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068518694,0.16275117,56363.0,56360.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1726068518895,0.05693173,56363.0,56356.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1726068519096,0.19671944,56367.0,56365.0,0.088711]
["bitfinex-derivatives","BTCF0:USTF0",1726068519303,0.013,56359.0,56358.0,0.308722]
["bitfinex-derivatives","BTCF0:USTF0",1726068519907,0.01173153,56367.0,56358.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726068519908,0.013,56363.0,56358.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726068520403,0.001,56361.0,56358.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726068520611,0.001,56361.0,56358.0,0.309722]
["bitfinex-derivatives","BTCF0:USTF0",1726068520612,0.013,56359.0,56358.0,0.309722]
["bitfinex-derivatives","BTCF0:USTF0",1726068521198,0.001,56361.0,56360.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1726068521803,0.014,56363.0,56362.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1726068522000,0.014,56363.0,56362.0,0.308716]
["bitfinex-derivatives","BTCF0:USTF0",1726068522607,0.001,56363.0,56362.0,0.308716]
["bitfinex-derivatives","BTCF0:USTF0",1726068522904,0.0499,56373.0,56372.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1726068523111,0.06213205,56373.0,56372.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1726068523708,0.01223205,56373.0,56372.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1726068524007,0.22,56386.0,56372.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726068524214,0.22,56382.0,56370.0,0.01199216]
["bitfinex-derivatives","BTCF0:USTF0",1726068524506,0.01201737,56389.0,56386.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1726068524711,0.22,56391.0,56387.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1726068524905,0.22,56391.0,56376.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726068524906,0.22,56391.0,56388.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1726068525297,0.01198136,56392.0,56391.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1726068525496,0.01198136,56392.0,56384.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726068525497,0.0485,56393.0,56386.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1726068525805,0.0485,56393.0,56386.0,1.588678]
["bitfinex-derivatives","BTCF0:USTF0",1726068525806,0.22,56391.0,56386.0,1.588678]
["bitfinex-derivatives","BTCF0:USTF0",1726068526003,0.22,56391.0,56389.0,0.088673]
["bitfinex-derivatives","BTCF0:USTF0",1726068526201,0.22,56391.0,56386.0,1.589798]
["bitfinex-derivatives","BTCF0:USTF0",1726068526405,0.231,56391.0,56388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068526905,0.532,56390.0,56377.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1726068527106,0.22,56381.0,56377.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1726068527501,0.22,56385.0,56377.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1726068527705,0.22,56385.0,56372.0,0.23174973]
["bitfinex-derivatives","BTCF0:USTF0",1726068527706,0.088685,56382.0,56373.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1726068527904,0.088685,56382.0,56372.0,0.23174973]
["bitfinex-derivatives","BTCF0:USTF0",1726068528205,0.088685,56382.0,56377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068528514,0.22,56385.0,56377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068529217,0.088678,56387.0,56377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068529218,0.308687,56381.0,56377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068529412,0.088688,56380.0,56377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068529617,0.137888,56380.0,56377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068529916,0.088685,56382.0,56377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068530106,0.089685,56382.0,56377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068530303,0.001,56382.0,56377.0,0.089692]
["bitfinex-derivatives","BTCF0:USTF0",1726068530521,0.011,56381.0,56377.0,0.089692]
["bitfinex-derivatives","BTCF0:USTF0",1726068530904,0.001,56380.0,56377.0,0.089692]
["bitfinex-derivatives","BTCF0:USTF0",1726068531110,0.001,56380.0,56377.0,0.090692]
["bitfinex-derivatives","BTCF0:USTF0",1726068531419,0.001,56380.0,56377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068531917,0.088688,56380.0,56377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068532312,0.088691,56378.0,56377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068532804,0.001,56381.0,56377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068533403,0.10176775,56381.0,56377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068533606,0.001,56380.0,56377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068533921,0.08869,56379.0,56377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068535005,0.01272921,56381.0,56380.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1726068536918,0.01172921,56381.0,56380.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1726068537123,0.0961,56386.0,56383.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1726068537311,0.10798293,56386.0,56383.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1726068538714,0.10798293,56386.0,56380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068538715,0.01188293,56386.0,56385.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1726068538912,0.0485,56391.0,56382.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1726068539821,0.0485,56391.0,56380.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1726068539822,0.088685,56382.0,56380.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1726068540120,0.00878205,56390.0,56380.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1726068540121,0.22,56387.0,56380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068540319,0.088682,56384.0,56383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068540629,0.231,56386.0,56383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068540919,0.22,56386.0,56382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068541115,0.088683,56384.0,56382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068541621,0.088683,56383.0,56382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068541919,0.22,56386.0,56382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068542114,0.22,56386.0,56383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068542115,0.001,56386.0,56383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068542320,0.08868,56385.0,56383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068542522,0.221,56386.0,56383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068543025,0.088682,56384.0,56383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068544218,0.089684,56383.0,56382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068544414,0.100684,56383.0,56382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068544616,0.012,56383.0,56382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068544922,0.011,56384.0,56381.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1726068545125,0.012,56384.0,56383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068545841,0.100682,56384.0,56383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068546120,0.12944153,56384.0,56383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068546321,0.08869,56379.0,56367.0,0.10075972]
["bitfinex-derivatives","BTCF0:USTF0",1726068546524,0.22,56376.0,56367.0,0.01205172]
["bitfinex-derivatives","BTCF0:USTF0",1726068546730,0.22,56371.0,56366.0,0.088709]
["bitfinex-derivatives","BTCF0:USTF0",1726068547113,0.22,56371.0,56364.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1726068547327,0.088705,56369.0,56364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068547528,0.1404,56378.0,56364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068547529,0.318709,56367.0,56364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068547735,0.318709,56367.0,56358.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726068547919,0.08871,56366.0,56361.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1726068548121,0.13501,56366.0,56362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068548416,0.088715,56363.0,56362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068548619,0.02876791,56363.0,56354.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726068548814,0.02876791,56363.0,56347.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726068548815,0.10604394,56366.0,56362.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726068549116,0.001,56369.0,56368.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1726068549326,0.001,56369.0,56368.0,0.308707]
["bitfinex-derivatives","BTCF0:USTF0",1726068549826,0.001,56369.0,56368.0,1.808707]
["bitfinex-derivatives","BTCF0:USTF0",1726068550330,0.10604394,56376.0,56368.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1726068550927,0.10604394,56376.0,56371.0,0.088702]
["bitfinex-derivatives","BTCF0:USTF0",1726068551125,0.13480606,56376.0,56371.0,0.088702]
["bitfinex-derivatives","BTCF0:USTF0",1726068551326,0.13480606,56375.0,56368.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1726068551524,0.02876212,56374.0,56367.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1726068551714,0.13480606,56374.0,56367.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1726068552028,0.13480606,56374.0,56367.0,1.588708]
["bitfinex-derivatives","BTCF0:USTF0",1726068552533,0.13480606,56374.0,56371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068552825,0.10604394,56375.0,56374.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1726068553318,0.02876085,56375.0,56371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068553523,0.10604394,56374.0,56371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068553718,0.19474294,56374.0,56371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068553917,0.02876158,56373.0,56372.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1726068554120,0.11804394,56376.0,56372.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726068554313,0.02876106,56375.0,56374.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1726068554726,0.134805,56375.0,56374.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1726068554920,0.009,56374.0,56372.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726068555123,0.02876106,56373.0,56371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068555518,0.11704394,56375.0,56374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068555726,0.099696,56375.0,56374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068555927,0.39091255,56375.0,56374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068556428,0.39091255,56375.0,56374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068556429,0.39291255,56375.0,56374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068557320,0.39291255,56375.0,56354.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1726068557321,0.01,56374.0,56354.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1726068557515,0.01,56374.0,56360.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726068557516,0.088706,56369.0,56360.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726068557816,0.10528552,56369.0,56364.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726068558028,0.13404824,56369.0,56365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068558220,0.02876272,56368.0,56365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068558421,0.02876272,56367.0,56365.0,0.088711]
["bitfinex-derivatives","BTCF0:USTF0",1726068558628,0.02876272,56366.0,56365.0,0.088711]
["bitfinex-derivatives","BTCF0:USTF0",1726068558822,0.088705,56369.0,56360.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726068559025,0.416612,56365.0,56355.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1726068559227,0.02876663,56364.0,56356.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726068559429,0.02776663,56364.0,56356.0,0.308725]
["bitfinex-derivatives","BTCF0:USTF0",1726068560027,0.02776663,56364.0,56356.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1726068560228,0.0979,56365.0,56358.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726068560427,0.011806,56370.0,56364.0,0.088712]
["bitfinex-derivatives","BTCF0:USTF0",1726068560632,0.0474,56373.0,56362.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726068560929,0.22,56372.0,56359.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1726068561126,0.05942561,56373.0,56367.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1726068561540,0.01202561,56373.0,56370.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726068561730,0.134596,56375.0,56366.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726068562033,0.134596,56375.0,56362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068562034,0.26213962,56374.0,56362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068562223,0.308698,56374.0,56364.0,0.088712]
["bitfinex-derivatives","BTCF0:USTF0",1726068562540,0.001,56373.0,56364.0,0.088712]
["bitfinex-derivatives","BTCF0:USTF0",1726068562727,0.001,56373.0,56362.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1726068562728,0.0897,56373.0,56362.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1726068563138,0.01218161,56375.0,56371.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726068563434,0.0451,56378.0,56372.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1726068563827,0.05686095,56378.0,56367.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1726068564023,0.005,56373.0,56367.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1726068564224,0.005,56373.0,56366.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1726068564429,0.005,56373.0,56368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068564640,0.088694,56376.0,56372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068565140,0.088694,56376.0,56368.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1726068565439,0.005,56373.0,56368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068565745,0.088694,56376.0,56368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068565933,0.099694,56376.0,56372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068566236,0.015,56376.0,56372.0,0.090699]
["bitfinex-derivatives","BTCF0:USTF0",1726068566427,0.015,56376.0,56375.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1726068566840,0.015,56376.0,56372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068567036,0.235,56376.0,56372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068567340,0.088699,56374.0,56372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068568037,0.088699,56373.0,56372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068568358,0.088699,56373.0,56368.0,1.50224]
["bitfinex-derivatives","BTCF0:USTF0",1726068568359,0.088702,56372.0,56368.0,1.50224]
["bitfinex-derivatives","BTCF0:USTF0",1726068568534,0.22,56369.0,56368.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726068568732,0.36111892,56369.0,56368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068568932,0.36111892,56369.0,56358.0,0.088721]
["bitfinex-derivatives","BTCF0:USTF0",1726068568933,0.088711,56366.0,56358.0,0.088721]
["bitfinex-derivatives","BTCF0:USTF0",1726068569138,0.088712,56365.0,56359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068569337,0.229,56364.0,56359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068570338,0.23,56360.0,56359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068570638,0.229,56360.0,56359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068570840,0.088718,56362.0,56359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068571635,0.0484,56361.0,56359.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1726068571826,0.0484,56361.0,56359.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1726068572226,0.137118,56361.0,56359.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1726068573131,0.0484,56361.0,56359.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1726068573333,0.01228924,56362.0,56359.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1726068573537,0.308712,56365.0,56359.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1726068573731,0.04216885,56364.0,56359.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1726068573936,0.308712,56365.0,56359.0,1.59972]
["bitfinex-derivatives","BTCF0:USTF0",1726068574136,0.13087791,56364.0,56359.0,1.59972]
["bitfinex-derivatives","BTCF0:USTF0",1726068574345,0.22,56365.0,56360.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1726068574547,0.02876823,56364.0,56362.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1726068574732,0.34748223,56364.0,56359.0,1.51212]
["bitfinex-derivatives","BTCF0:USTF0",1726068574934,0.23,56360.0,56359.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1726068575244,0.02876823,56360.0,56359.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1726068575539,0.088711,56366.0,56361.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1726068575740,0.02876894,56365.0,56361.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1726068576245,0.02876894,56365.0,56360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726068576542,0.01216429,56367.0,56364.0,0.088712]
["bitfinex-derivatives","BTCF0:USTF0",1726068576837,0.0287668,56366.0,56364.0,0.088712]
["bitfinex-derivatives","BTCF0:USTF0",1726068577040,0.0287668,56365.0,56364.0,0.088712]
["bitfinex-derivatives","BTCF0:USTF0",1726068577233,0.06045266,56368.0,56366.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1726068577434,0.02876636,56367.0,56366.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1726068577941,0.002,56367.0,56366.0,1.30966]
["bitfinex-derivatives","BTCF0:USTF0",1726068578141,0.10622078,56379.0,56378.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1726068578347,0.02876013,56379.0,56378.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1726068578739,0.10622078,56382.0,56379.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1726068578937,0.32622078,56382.0,56379.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1726068579136,0.32622078,56382.0,56375.0,0.088695]
["bitfinex-derivatives","BTCF0:USTF0",1726068579137,0.13497998,56381.0,56375.0,0.088695]
["bitfinex-derivatives","BTCF0:USTF0",1726068579339,0.22366698,56381.0,56376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068579546,0.0287592,56380.0,56376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068579931,0.0277592,56379.0,56376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068580139,0.33122078,56382.0,56378.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1726068580643,0.10622078,56381.0,56378.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1726068580836,0.232,56380.0,56378.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1726068581337,0.10622078,56381.0,56379.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1726068581536,0.11722078,56382.0,56379.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1726068581748,0.006,56380.0,56379.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1726068582039,0.226,56380.0,56378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068582247,0.088689,56379.0,56378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068583149,0.087689,56379.0,56378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068583837,0.088692,56378.0,56372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068584036,0.088696,56375.0,56372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068584238,0.0974,56374.0,56365.0,0.088711]
["bitfinex-derivatives","BTCF0:USTF0",1726068584445,0.22,56368.0,56354.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726068584650,0.22,56372.0,56363.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1726068584841,0.13022392,56371.0,56364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068585145,0.088703,56371.0,56364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068585549,0.088703,56371.0,56364.0,1.588712]
["bitfinex-derivatives","BTCF0:USTF0",1726068585739,0.001,56368.0,56364.0,1.588712]
["bitfinex-derivatives","BTCF0:USTF0",1726068586438,0.088703,56371.0,56364.0,1.588712]
["bitfinex-derivatives","BTCF0:USTF0",1726068586653,0.088703,56371.0,56364.0,0.090712]
["bitfinex-derivatives","BTCF0:USTF0",1726068587555,0.002,56368.0,56367.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1726068588434,0.0492,56374.0,56368.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1726068588435,0.002,56371.0,56368.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1726068589234,0.002,56371.0,56369.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1726068589742,0.002,56371.0,56370.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1726068590043,0.06096674,56374.0,56370.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1726068590843,0.007,56371.0,56370.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1726068591248,0.06096674,56374.0,56370.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1726068591450,0.004,56371.0,56370.0,0.089704]
["bitfinex-derivatives","BTCF0:USTF0",1726068592249,0.0887,56373.0,56370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068592550,0.005,56371.0,56370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068593944,0.013,56371.0,56370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068594143,0.101702,56371.0,56370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068594651,0.096702,56371.0,56370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068595053,0.34546569,56371.0,56370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068595645,0.35046569,56371.0,56370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068597050,0.088717,56362.0,56354.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726068597243,0.088717,56362.0,56346.0,0.318741]
["bitfinex-derivatives","BTCF0:USTF0",1726068597244,0.088726,56356.0,56347.0,0.134039]
["bitfinex-derivatives","BTCF0:USTF0",1726068597549,0.23,56351.0,56347.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726068597751,0.23,56351.0,56348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068598049,0.23,56357.0,56348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068598250,0.23,56357.0,56354.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726068599141,0.001,56351.0,56349.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1726068600351,0.001,56351.0,56348.0,1.51512]
["bitfinex-derivatives","BTCF0:USTF0",1726068600549,0.001,56351.0,56348.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1726068600745,0.001,56351.0,56349.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1726068601753,0.088729,56354.0,56349.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1726068602153,0.001,56351.0,56349.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1726068602450,0.001,56351.0,56350.0,0.088735]
["bitfinex-derivatives","BTCF0:USTF0",1726068602648,0.01184227,56354.0,56350.0,0.088735]
["bitfinex-derivatives","BTCF0:USTF0",1726068602847,0.001,56357.0,56350.0,0.088735]
["bitfinex-derivatives","BTCF0:USTF0",1726068602848,0.001,56351.0,56350.0,0.088735]
["bitfinex-derivatives","BTCF0:USTF0",1726068603046,0.001,56351.0,56350.0,0.308735]
["bitfinex-derivatives","BTCF0:USTF0",1726068603250,0.001,56351.0,56350.0,0.357735]
["bitfinex-derivatives","BTCF0:USTF0",1726068604250,0.001,56357.0,56356.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1726068604455,0.001,56357.0,56356.0,0.397452]
["bitfinex-derivatives","BTCF0:USTF0",1726068604757,0.001,56357.0,56356.0,3.029772]
["bitfinex-derivatives","BTCF0:USTF0",1726068605556,0.106146,56370.0,56356.0,2.941046]
["bitfinex-derivatives","BTCF0:USTF0",1726068605762,0.106146,56373.0,56371.0,0.088702]
["bitfinex-derivatives","BTCF0:USTF0",1726068606059,0.194842,56375.0,56371.0,0.088702]
["bitfinex-derivatives","BTCF0:USTF0",1726068606254,0.13490732,56374.0,56371.0,0.088702]
["bitfinex-derivatives","BTCF0:USTF0",1726068606650,0.13490732,56374.0,56365.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726068606945,0.087703,56371.0,56368.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1726068607345,0.087703,56371.0,56365.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726068607346,0.013,56373.0,56370.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1726068607556,0.02876241,56372.0,56371.0,0.088702]
["bitfinex-derivatives","BTCF0:USTF0",1726068607748,0.013,56373.0,56370.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726068607947,0.013,56373.0,56371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068608250,0.013,56373.0,56372.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1726068608752,0.013,56373.0,56372.0,0.67006]
["bitfinex-derivatives","BTCF0:USTF0",1726068609151,0.025,56374.0,56373.0,0.088699]
["bitfinex-derivatives","BTCF0:USTF0",1726068609348,0.025,56374.0,56373.0,0.308699]
["bitfinex-derivatives","BTCF0:USTF0",1726068609859,0.012,56374.0,56373.0,1.808699]
["bitfinex-derivatives","BTCF0:USTF0",1726068610052,0.088689,56380.0,56377.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1726068611159,0.088689,56380.0,56378.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1726068611359,0.308682,56384.0,56379.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1726068611664,0.088685,56382.0,56375.0,0.088695]
["bitfinex-derivatives","BTCF0:USTF0",1726068611961,0.11744539,56381.0,56377.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1726068612150,0.088687,56381.0,56378.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1726068612459,0.23223084,56384.0,56374.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1726068612767,0.23223084,56384.0,56377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068612768,0.120146,56380.0,56377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068612954,0.120146,56380.0,56378.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1726068612955,0.02875869,56379.0,56378.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1726068613156,0.014,56380.0,56379.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1726068613763,0.014,56384.0,56383.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1726068614065,0.028,56384.0,56383.0,0.308683]
["bitfinex-derivatives","BTCF0:USTF0",1726068614452,0.028,56384.0,56383.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1726068614659,0.014,56384.0,56383.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1726068614952,0.014,56384.0,56383.0,0.308683]
["bitfinex-derivatives","BTCF0:USTF0",1726068615765,0.106146,56388.0,56387.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1726068616965,0.120146,56388.0,56387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068617275,0.340146,56388.0,56387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068617963,0.428821,56388.0,56387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068618366,0.442821,56388.0,56387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068620471,0.336675,56388.0,56387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068620767,0.088706,56369.0,56359.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1726068620974,0.23,56363.0,56350.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726068621157,0.0487,56368.0,56346.0,0.18095851]
["bitfinex-derivatives","BTCF0:USTF0",1726068621158,0.23,56358.0,56346.0,0.18095851]
["bitfinex-derivatives","BTCF0:USTF0",1726068621358,0.088723,56358.0,56347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068621665,0.15353354,56357.0,56347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068621863,0.24225754,56357.0,56347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068622060,0.23,56354.0,56347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068622260,0.15353354,56357.0,56335.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726068622470,0.23,56345.0,56335.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1726068622768,0.23,56345.0,56336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068622970,0.219,56345.0,56336.0,1.588757]
["bitfinex-derivatives","BTCF0:USTF0",1726068623764,0.15353354,56344.0,56336.0,1.588757]
["bitfinex-derivatives","BTCF0:USTF0",1726068623963,0.15353354,56344.0,56337.0,0.318755]
["bitfinex-derivatives","BTCF0:USTF0",1726068624169,0.14953354,56344.0,56337.0,0.318755]
["bitfinex-derivatives","BTCF0:USTF0",1726068624671,0.14953354,56344.0,56338.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1726068625066,0.14953354,56344.0,56336.0,1.50424]
["bitfinex-derivatives","BTCF0:USTF0",1726068625267,0.14953354,56344.0,56338.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1726068625473,0.14953354,56344.0,56342.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726068625862,0.002,56345.0,56342.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726068626171,0.15824175,56344.0,56343.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1726068626361,0.6450818,56344.0,56339.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726068626561,0.6440818,56343.0,56340.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1726068626770,0.6440818,56343.0,56339.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726068626771,0.6440818,56342.0,56341.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1726068626975,0.6440818,56342.0,56337.0,0.088755]
["bitfinex-derivatives","BTCF0:USTF0",1726068627176,0.6440818,56341.0,56336.0,1.5042]
["bitfinex-derivatives","BTCF0:USTF0",1726068627471,0.7328338,56340.0,56333.0,0.088762]
["bitfinex-derivatives","BTCF0:USTF0",1726068627670,0.6440818,56339.0,56333.0,0.088762]
["bitfinex-derivatives","BTCF0:USTF0",1726068627869,0.6440818,56338.0,56333.0,0.088762]
["bitfinex-derivatives","BTCF0:USTF0",1726068628069,0.0466,56341.0,56331.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1726068628276,0.14953354,56346.0,56334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068628567,0.14953354,56346.0,56340.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1726068628771,0.14953354,56346.0,56343.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1726068629478,0.14953354,56346.0,56338.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1726068629770,0.14953354,56346.0,56343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068629771,0.090745,56344.0,56343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068629975,0.088746,56343.0,56328.0,0.01210808]
["bitfinex-derivatives","BTCF0:USTF0",1726068630175,0.31,56341.0,56323.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1726068630474,0.311,56341.0,56329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068630665,0.311,56341.0,56333.0,0.088761]
["bitfinex-derivatives","BTCF0:USTF0",1726068630974,0.399749,56341.0,56333.0,0.088761]
["bitfinex-derivatives","BTCF0:USTF0",1726068631172,0.001,56341.0,56329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068631375,0.001,56341.0,56336.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1726068631869,0.001,56341.0,56340.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726068632075,0.01311888,56341.0,56340.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726068632373,0.001,56341.0,56340.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726068632971,0.001,56343.0,56340.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726068633176,0.01271289,56343.0,56340.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726068633479,0.001,56343.0,56342.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1726068633678,0.014,56344.0,56343.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1726068633872,0.00880738,56359.0,56343.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068634467,0.088725,56357.0,56348.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1726068635471,0.31,56350.0,56344.0,1.589944]
["bitfinex-derivatives","BTCF0:USTF0",1726068635677,0.31,56350.0,56344.0,1.588744]
["bitfinex-derivatives","BTCF0:USTF0",1726068636172,0.088738,56348.0,56344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068636366,0.31,56350.0,56337.0,0.088755]
["bitfinex-derivatives","BTCF0:USTF0",1726068636569,0.398745,56345.0,56338.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1726068637771,0.398745,56345.0,56329.0,0.32219077]
["bitfinex-derivatives","BTCF0:USTF0",1726068637772,0.088747,56343.0,56329.0,0.32219077]
["bitfinex-derivatives","BTCF0:USTF0",1726068637971,0.31,56339.0,56335.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1726068638279,0.088757,56336.0,56330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068638668,0.088757,56336.0,56328.0,0.088769]
["bitfinex-derivatives","BTCF0:USTF0",1726068638870,0.31,56330.0,56316.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068639176,0.31,56330.0,56315.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726068639177,0.08877,56328.0,56315.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726068639572,0.08877,56328.0,56322.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1726068639876,0.088771,56327.0,56315.0,0.05784916]
["bitfinex-derivatives","BTCF0:USTF0",1726068640070,0.088771,56327.0,56320.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1726068640267,0.31,56330.0,56311.0,0.448495]
["bitfinex-derivatives","BTCF0:USTF0",1726068640472,0.0454,56335.0,56311.0,0.448495]
["bitfinex-derivatives","BTCF0:USTF0",1726068640473,0.31,56320.0,56315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726068640979,0.001,56328.0,56319.0,0.088784]
["bitfinex-derivatives","BTCF0:USTF0",1726068641770,0.001,56328.0,56315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726068641771,0.31,56320.0,56315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726068641978,0.398784,56320.0,56315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726068642184,0.0487,56319.0,56315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726068642377,0.0487,56319.0,56312.0,0.088795]
["bitfinex-derivatives","BTCF0:USTF0",1726068642378,0.0457,56319.0,56312.0,0.088795]
["bitfinex-derivatives","BTCF0:USTF0",1726068642881,0.311,56327.0,56309.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068643064,0.001,56327.0,56314.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068643271,0.002,56320.0,56319.0,0.088784]
["bitfinex-derivatives","BTCF0:USTF0",1726068643671,0.01213255,56338.0,56319.0,1.13268]
["bitfinex-derivatives","BTCF0:USTF0",1726068643879,0.088748,56342.0,56331.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068644078,0.31,56349.0,56331.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068644079,0.088743,56345.0,56331.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068644273,0.41583381,56349.0,56331.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068644475,0.088749,56341.0,56336.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1726068644983,0.31,56340.0,56321.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068645172,0.088759,56335.0,56321.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068645374,0.088752,56340.0,56321.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068645567,0.088752,56340.0,56320.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1726068645568,0.047,56339.0,56325.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068646078,0.31,56338.0,56321.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068646279,0.088763,56333.0,56321.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068646472,0.31,56334.0,56326.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1726068647275,0.088765,56331.0,56320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068647477,0.088765,56331.0,56324.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1726068648087,0.398767,56330.0,56320.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1726068648582,0.088769,56329.0,56320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068648784,0.31,56330.0,56320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068648785,0.398767,56330.0,56321.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1726068648975,0.398767,56330.0,56322.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1726068649285,0.088767,56330.0,56320.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1726068649482,0.01329231,56334.0,56326.0,0.088772]
["bitfinex-derivatives","BTCF0:USTF0",1726068649780,0.001,56331.0,56326.0,0.088772]
["bitfinex-derivatives","BTCF0:USTF0",1726068649987,0.088769,56329.0,56322.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1726068650179,0.001,56331.0,56320.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726068650180,0.001,56331.0,56320.0,1.50324]
["bitfinex-derivatives","BTCF0:USTF0",1726068650490,0.31,56335.0,56322.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1726068650491,0.088768,56329.0,56322.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1726068650978,0.088768,56329.0,56323.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1726068651182,0.311,56330.0,56320.0,1.5032]
["bitfinex-derivatives","BTCF0:USTF0",1726068651488,0.001,56330.0,56329.0,0.398768]
["bitfinex-derivatives","BTCF0:USTF0",1726068651982,0.001,56330.0,56329.0,1.898768]
["bitfinex-derivatives","BTCF0:USTF0",1726068652382,0.3218,56342.0,56329.0,1.898768]
["bitfinex-derivatives","BTCF0:USTF0",1726068652582,0.0473,56345.0,56339.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1726068652583,0.088745,56344.0,56339.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1726068652780,0.088748,56342.0,56339.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1726068652982,0.088748,56342.0,56329.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1726068653479,0.08875,56341.0,56329.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1726068653684,0.08875,56341.0,56336.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1726068654188,0.13375,56341.0,56336.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1726068654983,0.14775,56341.0,56336.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1726068655185,0.014,56341.0,56340.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726068655887,0.018,56341.0,56340.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726068656496,0.004,56341.0,56340.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726068656690,0.028,56341.0,56340.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726068657296,0.028,56341.0,56336.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1726068657979,0.028,56341.0,56337.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1726068658289,0.028,56341.0,56329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068658491,0.028,56341.0,56329.0,1.51189299]
["bitfinex-derivatives","BTCF0:USTF0",1726068658694,0.028,56341.0,56329.0,1.82189299]
["bitfinex-derivatives","BTCF0:USTF0",1726068658886,0.028,56341.0,56337.0,0.088755]
["bitfinex-derivatives","BTCF0:USTF0",1726068659195,0.014,56341.0,56329.0,1.82189299]
["bitfinex-derivatives","BTCF0:USTF0",1726068659393,0.025,56341.0,56329.0,1.82189299]
["bitfinex-derivatives","BTCF0:USTF0",1726068659693,0.025,56341.0,56340.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726068660094,0.014,56341.0,56340.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726068660287,0.026,56341.0,56340.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726068660591,0.019,56341.0,56340.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1726068660795,0.019,56341.0,56340.0,1.588751]
["bitfinex-derivatives","BTCF0:USTF0",1726068660998,0.026,56341.0,56340.0,1.588751]
["bitfinex-derivatives","BTCF0:USTF0",1726068661194,0.045,56354.0,56345.0,0.088742]
["bitfinex-derivatives","BTCF0:USTF0",1726068661395,0.10583381,56360.0,56348.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068661695,0.00108,56361.0,56360.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1726068661696,0.00092,56361.0,56360.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1726068661884,0.088715,56363.0,56361.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1726068662187,0.088715,56363.0,56349.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1726068662188,0.05928822,56365.0,56354.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068662391,0.0475,56373.0,56372.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1726068662693,0.10583381,56381.0,56366.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068662900,0.6807,56384.0,56366.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068662901,0.10583381,56382.0,56366.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068663199,0.0475,56383.0,56372.0,0.088699]
["bitfinex-derivatives","BTCF0:USTF0",1726068663389,0.0475,56383.0,56367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068663594,0.0475,56383.0,56374.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1726068664094,0.0475,56383.0,56367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068664095,0.014,56381.0,56367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068664287,0.014,56381.0,56372.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1726068664490,0.014,56381.0,56372.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068664686,0.014,56381.0,56377.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1726068664899,0.014,56381.0,56372.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068665099,0.014,56381.0,56380.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1726068665797,0.31,56399.0,56380.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726068665996,0.31,56404.0,56387.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068666192,0.31,56404.0,56392.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1726068666592,0.31,56399.0,56386.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1726068666888,0.31,56399.0,56383.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068667299,0.31,56399.0,56387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068667496,0.31,56399.0,56387.0,0.089676]
["bitfinex-derivatives","BTCF0:USTF0",1726068667703,0.398658,56399.0,56387.0,0.089676]
["bitfinex-derivatives","BTCF0:USTF0",1726068667887,0.404658,56399.0,56387.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1726068668086,0.404658,56399.0,56388.0,0.088675]
["bitfinex-derivatives","BTCF0:USTF0",1726068668609,0.08866,56398.0,56389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068668907,0.088666,56394.0,56392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068670496,0.01799893,56399.0,56392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068670688,0.01799893,56399.0,56392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068670689,0.005,56394.0,56392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068671407,0.005,56394.0,56392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068672599,0.005,56394.0,56393.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1726068673903,0.008,56398.0,56394.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1726068674200,0.01199893,56399.0,56398.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1726068674407,0.0481,56405.0,56399.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1726068674699,0.0481,56405.0,56394.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1726068674891,0.088651,56404.0,56393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068675098,0.088651,56404.0,56394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068675099,0.011,56398.0,56394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068675799,0.011,56398.0,56397.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1726068676007,0.017,56398.0,56397.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1726068676397,0.028866,56398.0,56397.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1726068676907,0.028866,56398.0,56394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068676908,1.149786,56398.0,56394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068677093,0.017866,56398.0,56394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068677401,0.017866,56398.0,56397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068677593,0.017866,56398.0,56397.0,0.089661]
["bitfinex-derivatives","BTCF0:USTF0",1726068677801,0.017866,56398.0,56397.0,0.179322]
["bitfinex-derivatives","BTCF0:USTF0",1726068677802,0.017,56398.0,56397.0,0.179322]
["bitfinex-derivatives","BTCF0:USTF0",1726068678202,0.3218,56412.0,56411.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1726068678501,0.0486,56416.0,56408.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068678702,0.0486,56416.0,56397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068678703,0.137232,56416.0,56411.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1726068678904,0.0486,56416.0,56411.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1726068679104,0.0486,56416.0,56412.0,0.088637]
["bitfinex-derivatives","BTCF0:USTF0",1726068679304,0.088635,56414.0,56407.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1726068679705,0.088635,56414.0,56408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068680014,0.06667911,56416.0,56408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068680197,0.088639,56411.0,56404.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1726068680710,0.31,56407.0,56400.0,0.088656]
["bitfinex-derivatives","BTCF0:USTF0",1726068681112,0.088649,56405.0,56400.0,0.088656]
["bitfinex-derivatives","BTCF0:USTF0",1726068681502,0.135049,56405.0,56400.0,0.088656]
["bitfinex-derivatives","BTCF0:USTF0",1726068682306,0.0464,56405.0,56400.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1726068682614,0.0464,56405.0,56404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068682799,0.0464,56405.0,56404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068682998,0.0464,56405.0,56404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068683314,0.05805123,56405.0,56404.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1726068683609,0.05805123,56405.0,56404.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1726068683913,0.05805123,56405.0,56404.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1726068684606,0.05805123,56405.0,56404.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1726068685012,0.01165123,56405.0,56404.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1726068685207,0.10033276,56413.0,56408.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1726068686109,0.08864,56411.0,56404.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1726068686414,0.08864,56411.0,56408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068687211,0.049,56415.0,56408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068687409,0.049,56415.0,56407.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1726068687610,0.088638,56413.0,56408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068688505,0.0486,56416.0,56408.0,0.089643]
["bitfinex-derivatives","BTCF0:USTF0",1726068688808,0.0916,56427.0,56426.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1726068689010,0.31,56444.0,56432.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726068689210,0.0451,56435.0,56434.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1726068689916,0.0451,56435.0,56429.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1726068690304,0.0451,56435.0,56434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068690517,0.0451,56435.0,56434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068690913,0.088609,56431.0,56419.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1726068691213,1.4867,56435.0,56429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068691214,0.398609,56430.0,56429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068691412,0.088617,56425.0,56415.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1726068691613,0.0958,56424.0,56415.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1726068691808,0.0958,56424.0,56413.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068692012,0.398624,56421.0,56411.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1726068692318,0.0495,56420.0,56418.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1726068692515,0.0479,56424.0,56418.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068692712,0.0479,56424.0,56419.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1726068692906,0.0479,56424.0,56414.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068693111,0.0479,56424.0,56408.0,1.51319405]
["bitfinex-derivatives","BTCF0:USTF0",1726068693112,0.0479,56424.0,56419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068693313,0.088625,56420.0,56419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068694021,0.088625,56420.0,56411.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1726068694205,0.088625,56420.0,56419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068694716,0.1516315,56424.0,56419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068695709,0.0630125,56424.0,56419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068695906,0.0630125,56424.0,56420.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068695907,0.0141125,56424.0,56420.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068696213,0.0121125,56424.0,56420.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068696407,0.088608,56431.0,56420.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068696816,0.088608,56431.0,56423.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1726068697120,0.003,56424.0,56420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068697922,0.088623,56421.0,56420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068698423,0.398623,56421.0,56420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068699220,0.398623,56421.0,56403.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068699221,0.53172,56420.0,56403.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068699414,0.088627,56419.0,56408.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068699624,0.001,56424.0,56408.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068699625,0.003,56424.0,56408.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068699812,0.003,56424.0,56401.0,1.589814]
["bitfinex-derivatives","BTCF0:USTF0",1726068699813,0.003,56424.0,56418.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068700118,0.003,56424.0,56423.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1726068700519,0.002,56424.0,56423.0,1.58862]
["bitfinex-derivatives","BTCF0:USTF0",1726068701025,0.05943905,56430.0,56424.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1726068701524,0.01183905,56430.0,56423.0,1.81212]
["bitfinex-derivatives","BTCF0:USTF0",1726068701709,0.088601,56436.0,56423.0,1.811]
["bitfinex-derivatives","BTCF0:USTF0",1726068702008,0.002,56424.0,56423.0,1.89962]
["bitfinex-derivatives","BTCF0:USTF0",1726068702825,0.005,56424.0,56423.0,1.59062]
["bitfinex-derivatives","BTCF0:USTF0",1726068703621,0.003,56424.0,56423.0,1.89962]
["bitfinex-derivatives","BTCF0:USTF0",1726068703823,0.002,56430.0,56429.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1726068704314,0.088612,56429.0,56425.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1726068704517,0.088602,56435.0,56423.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1726068704714,0.0457,56438.0,56424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068704918,0.002,56430.0,56429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068705117,0.002,56430.0,56429.0,0.089611]
["bitfinex-derivatives","BTCF0:USTF0",1726068705818,0.05750943,56438.0,56428.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1726068706019,0.05750943,56438.0,56429.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726068706222,0.088609,56430.0,56429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068706426,0.05750943,56438.0,56430.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1726068706427,0.088603,56434.0,56430.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1726068706628,0.088605,56433.0,56429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068706925,0.088605,56433.0,56429.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1726068707119,0.088605,56433.0,56428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068707317,0.088605,56433.0,56431.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1726068707625,0.05750943,56438.0,56428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068707626,0.088601,56436.0,56429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068707928,0.088609,56430.0,56429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068708221,0.177218,56430.0,56429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068708622,0.087611,56429.0,56428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068708818,0.088611,56429.0,56428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068709019,0.088611,56429.0,56425.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1726068709319,0.087611,56429.0,56425.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1726068709718,0.01196481,56432.0,56427.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1726068710028,0.002,56433.0,56429.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1726068710424,0.002,56433.0,56428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068710425,0.002,56433.0,56430.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1726068710919,0.088603,56434.0,56430.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1726068711523,0.088603,56434.0,56429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068711524,0.0457,56438.0,56429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068711822,0.0457,56438.0,56425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068711823,0.003,56433.0,56432.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1726068712027,0.003,56433.0,56432.0,0.398606]
["bitfinex-derivatives","BTCF0:USTF0",1726068712219,0.088585,56446.0,56432.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068712421,0.004,56434.0,56433.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726068714113,0.088598,56438.0,56434.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1726068714427,0.08859,56443.0,56433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068714631,0.003,56434.0,56433.0,0.090605]
["bitfinex-derivatives","BTCF0:USTF0",1726068715215,0.088595,56439.0,56433.0,0.090605]
["bitfinex-derivatives","BTCF0:USTF0",1726068715216,0.06116762,56447.0,56433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068715420,0.003,56438.0,56437.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1726068715732,0.003,56438.0,56437.0,0.398598]
["bitfinex-derivatives","BTCF0:USTF0",1726068715925,0.088592,56441.0,56439.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1726068716330,0.088594,56440.0,56439.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1726068716517,0.088597,56438.0,56435.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1726068716720,0.088597,56438.0,56437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068717521,0.091597,56438.0,56437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068718730,0.180195,56438.0,56437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068719330,0.091597,56438.0,56437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068719629,0.091597,56438.0,56437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068720725,0.003,56438.0,56437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068722029,0.180194,56438.0,56437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068722338,0.12032743,56438.0,56437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068722522,0.091597,56438.0,56437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068722726,0.003,56438.0,56437.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1726068723333,0.091597,56438.0,56437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068724536,0.003,56438.0,56437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068724737,0.003,56438.0,56437.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1726068726434,0.003,56438.0,56437.0,1.590598]
["bitfinex-derivatives","BTCF0:USTF0",1726068728729,0.088589,56443.0,56440.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1726068728933,0.088591,56442.0,56440.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1726068729538,0.088591,56442.0,56441.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1726068729738,0.088585,56446.0,56442.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1726068730041,0.0494,56447.0,56444.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1726068730254,0.02872589,56446.0,56438.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068730439,0.0494,56447.0,56437.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726068730440,0.180194,56438.0,56437.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726068730746,0.088604,56434.0,56424.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068730944,0.181305,56433.0,56429.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1726068731141,0.181305,56433.0,56425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068731142,0.0917,56433.0,56425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068731441,0.10583381,56440.0,56429.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068731648,0.22315721,56440.0,56435.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068731940,0.003,56438.0,56437.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726068732149,0.003,56438.0,56437.0,0.177195]
["bitfinex-derivatives","BTCF0:USTF0",1726068732343,0.003,56438.0,56437.0,1.308755]
["bitfinex-derivatives","BTCF0:USTF0",1726068732640,0.004,56438.0,56437.0,1.308755]
["bitfinex-derivatives","BTCF0:USTF0",1726068733148,0.004,56438.0,56437.0,1.220157]
["bitfinex-derivatives","BTCF0:USTF0",1726068733538,0.001,56438.0,56437.0,0.621157]
["bitfinex-derivatives","BTCF0:USTF0",1726068733740,0.001,56438.0,56437.0,0.089597]
["bitfinex-derivatives","BTCF0:USTF0",1726068734339,0.005,56438.0,56437.0,0.089597]
["bitfinex-derivatives","BTCF0:USTF0",1726068734840,0.03272751,56438.0,56437.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726068735035,0.006,56438.0,56437.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726068735242,0.007,56438.0,56437.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726068735845,0.007,56438.0,56437.0,1.308755]
["bitfinex-derivatives","BTCF0:USTF0",1726068736437,0.007,56438.0,56437.0,1.358355]
["bitfinex-derivatives","BTCF0:USTF0",1726068736838,0.006,56438.0,56437.0,1.359355]
["bitfinex-derivatives","BTCF0:USTF0",1726068737439,0.006,56438.0,56437.0,1.358355]
["bitfinex-derivatives","BTCF0:USTF0",1726068737639,0.10609015,56455.0,56437.0,1.2330099]
["bitfinex-derivatives","BTCF0:USTF0",1726068737845,0.02872004,56454.0,56453.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1726068738051,0.15239015,56461.0,56457.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1726068738351,0.15239015,56461.0,56459.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1726068738352,0.04075279,56460.0,56459.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1726068738552,0.33871994,56460.0,56445.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068738755,0.02871994,56459.0,56445.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068738962,0.02871994,56459.0,56449.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068739257,0.10609015,56456.0,56455.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1726068739449,0.02871849,56456.0,56455.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1726068739661,0.0463,56461.0,56454.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068739662,0.10609015,56459.0,56454.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068740045,0.02871825,56458.0,56454.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068740249,0.15239015,56461.0,56460.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1726068740452,0.07501667,56461.0,56460.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1726068740964,0.0463,56461.0,56460.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1726068741458,0.134861,56461.0,56460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068741649,0.0463,56461.0,56460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068742056,0.0463,56461.0,56460.0,0.089562]
["bitfinex-derivatives","BTCF0:USTF0",1726068742256,0.0463,56461.0,56460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068742943,0.134861,56461.0,56460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068743654,1.20637866,56461.0,56441.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1726068743859,0.088569,56456.0,56447.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1726068744159,0.088574,56453.0,56442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068744360,0.0968,56452.0,56442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068744657,0.0968,56452.0,56447.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1726068744855,0.088577,56451.0,56442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068745058,0.4068,56452.0,56443.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1726068745246,0.4068,56452.0,56441.0,0.098592]
["bitfinex-derivatives","BTCF0:USTF0",1726068745446,0.088581,56449.0,56441.0,0.098592]
["bitfinex-derivatives","BTCF0:USTF0",1726068745751,0.088589,56443.0,56441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726068746059,0.31,56447.0,56441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726068746060,0.088583,56447.0,56442.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1726068746455,0.0485,56448.0,56442.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1726068746672,0.0485,56448.0,56442.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726068746963,0.0485,56448.0,56442.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1726068747352,0.002,56447.0,56442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068747563,0.088589,56443.0,56442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068748261,0.088589,56443.0,56442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068748860,0.088602,56435.0,56431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068749057,0.0968,56434.0,56431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068749252,0.088607,56432.0,56428.0,0.0518499]
["bitfinex-derivatives","BTCF0:USTF0",1726068749452,0.0968,56434.0,56428.0,0.0518499]
["bitfinex-derivatives","BTCF0:USTF0",1726068749862,0.31,56433.0,56428.0,0.0518499]
["bitfinex-derivatives","BTCF0:USTF0",1726068750063,0.398611,56429.0,56428.0,0.0518499]
["bitfinex-derivatives","BTCF0:USTF0",1726068750461,1.530251,56429.0,56428.0,0.0518499]
["bitfinex-derivatives","BTCF0:USTF0",1726068750760,0.929251,56429.0,56428.0,0.0568499]
["bitfinex-derivatives","BTCF0:USTF0",1726068750960,1.529251,56429.0,56428.0,0.0568499]
["bitfinex-derivatives","BTCF0:USTF0",1726068751162,1.46937548,56429.0,56428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726068751354,0.088623,56422.0,56415.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1726068751556,1.46937548,56429.0,56394.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1726068751557,0.31,56417.0,56409.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726068751867,0.31,56417.0,56410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068752070,0.0462,56416.0,56410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068753162,0.0462,56416.0,56409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726068753463,0.398641,56410.0,56393.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068753666,0.392641,56410.0,56401.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1726068753859,0.378641,56410.0,56401.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1726068754166,0.378641,56410.0,56402.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1726068754665,0.378641,56410.0,56403.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1726068754863,0.001,56410.0,56395.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068755060,0.001,56410.0,56394.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726068755061,0.001,56410.0,56404.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1726068755555,0.01279602,56410.0,56404.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1726068755761,0.001,56410.0,56404.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1726068755972,0.002,56410.0,56404.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1726068756171,0.31,56409.0,56404.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1726068756376,0.31,56409.0,56394.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068756572,0.31,56409.0,56404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726068756774,0.31,56409.0,56404.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1726068757683,0.311,56409.0,56404.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1726068757979,0.312,56409.0,56404.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1726068758191,0.002,56409.0,56405.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1726068758980,0.090642,56409.0,56404.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726068759375,0.090642,56409.0,56404.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1726068759680,0.002,56409.0,56405.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726068760383,0.002,56409.0,56404.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1726068760573,0.002,56409.0,56404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726068760779,0.002,56409.0,56408.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1726068761986,0.002,56409.0,56405.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726068762184,0.002,56409.0,56405.0,0.099647]
["bitfinex-derivatives","BTCF0:USTF0",1726068762371,0.002,56409.0,56406.0,0.088647]
["bitfinex-derivatives","BTCF0:USTF0",1726068762571,0.002,56409.0,56408.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1726068762981,0.002,56409.0,56408.0,0.398644]
["bitfinex-derivatives","BTCF0:USTF0",1726068763374,0.31,56426.0,56408.0,0.398644]
["bitfinex-derivatives","BTCF0:USTF0",1726068763375,0.0089,56428.0,56426.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1726068763687,0.0089,56428.0,56408.0,1.44984]
["bitfinex-derivatives","BTCF0:USTF0",1726068763688,0.0477,56430.0,56420.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068763874,0.0477,56430.0,56421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068764080,0.0477,56430.0,56425.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1726068765676,0.0477,56430.0,56421.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1726068765677,0.088614,56427.0,56426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068765876,0.308614,56427.0,56426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068766072,0.088622,56422.0,56421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068766279,0.309,56422.0,56400.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068766482,0.31,56417.0,56400.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068766683,0.31,56417.0,56396.0,0.088662]
["bitfinex-derivatives","BTCF0:USTF0",1726068766684,0.088638,56412.0,56406.0,1.588647]
["bitfinex-derivatives","BTCF0:USTF0",1726068767288,0.08664,56411.0,56406.0,1.588647]
["bitfinex-derivatives","BTCF0:USTF0",1726068767887,0.0465,56413.0,56406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068768098,0.088645,56407.0,56406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068768284,0.088655,56402.0,56397.0,0.01211561]
["bitfinex-derivatives","BTCF0:USTF0",1726068768479,0.3,56401.0,56387.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068768793,0.31,56401.0,56395.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1726068768983,0.31,56403.0,56388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068769384,0.088655,56401.0,56394.0,0.088666]
["bitfinex-derivatives","BTCF0:USTF0",1726068769881,0.31,56403.0,56397.0,0.088661]
["bitfinex-derivatives","BTCF0:USTF0",1726068770080,0.002,56412.0,56397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726068770081,0.001,56402.0,56397.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726068770295,0.001,56402.0,56401.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1726068770488,0.002,56402.0,56401.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1726068770794,0.001,56402.0,56401.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1726068771384,0.001,56402.0,56398.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1726068771589,0.001,56402.0,56401.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1726068771993,0.088642,56409.0,56401.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1726068772193,0.001,56402.0,56401.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1726068772494,0.002,56402.0,56401.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1726068772895,0.002,56402.0,56401.0,0.091655]
["bitfinex-derivatives","BTCF0:USTF0",1726068773284,0.090653,56402.0,56401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726068773888,0.089653,56402.0,56401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726068774087,0.001,56402.0,56401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726068774683,0.002,56402.0,56401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726068775294,0.002,56402.0,56401.0,0.091655]
["bitfinex-derivatives","BTCF0:USTF0",1726068775789,0.410429,56418.0,56401.0,1.13492]
["bitfinex-derivatives","BTCF0:USTF0",1726068775988,0.088628,56419.0,56413.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726068776200,0.10581611,56424.0,56414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068776390,0.088618,56425.0,56420.0,0.088623]
["bitfinex-derivatives","BTCF0:USTF0",1726068776586,0.19443111,56427.0,56419.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1726068776782,0.02873815,56426.0,56418.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068778189,0.009,56427.0,56425.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068778697,0.10581611,56434.0,56425.0,0.398617]
["bitfinex-derivatives","BTCF0:USTF0",1726068778698,0.008,56426.0,56425.0,0.398617]
["bitfinex-derivatives","BTCF0:USTF0",1726068779198,0.017,56426.0,56425.0,0.398617]
["bitfinex-derivatives","BTCF0:USTF0",1726068779893,0.022,56426.0,56425.0,0.398617]
["bitfinex-derivatives","BTCF0:USTF0",1726068781099,0.014,56426.0,56425.0,0.398617]
["bitfinex-derivatives","BTCF0:USTF0",1726068781797,0.47691611,56443.0,56426.0,0.53168]
["bitfinex-derivatives","BTCF0:USTF0",1726068781993,0.0116177,56441.0,56437.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068782494,0.0116177,56441.0,56440.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1726068782700,0.088583,56447.0,56444.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1726068782903,0.10018649,56447.0,56444.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1726068783205,0.01160349,56447.0,56441.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068783384,0.0458,56452.0,56441.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068783385,0.088576,56451.0,56446.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726068783800,0.0575717,56452.0,56441.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068783993,0.0117717,56452.0,56448.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726068784307,0.0917,56459.0,56438.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1726068784308,0.0458,56459.0,56451.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068784604,0.088556,56464.0,56459.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1726068784901,0.15441611,56470.0,56455.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1726068784902,0.0486,56470.0,56455.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1726068785097,0.088556,56464.0,56456.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1726068785293,0.31901421,56468.0,56451.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068785603,0.40756521,56468.0,56457.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1726068785895,0.40756521,56468.0,56451.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068785896,0.40756521,56468.0,56459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068786099,0.088558,56463.0,56459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068786289,0.088558,56463.0,56452.0,0.01170083]
["bitfinex-derivatives","BTCF0:USTF0",1726068786489,0.088558,56463.0,56456.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1726068787202,0.31,56463.0,56459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068787599,0.31,56467.0,56459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068787798,0.088557,56464.0,56459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068787999,0.31,56467.0,56459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068788205,0.088558,56463.0,56459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068788499,0.32199453,56467.0,56459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068788500,0.088562,56460.0,56459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068788899,0.088562,56460.0,56452.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1726068789200,0.088562,56460.0,56459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068789400,0.53136,56459.0,56438.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726068789602,0.088575,56452.0,56443.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1726068789899,0.088575,56452.0,56437.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068790094,0.31,56455.0,56442.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1726068790290,0.31,56451.0,56436.0,0.01179676]
["bitfinex-derivatives","BTCF0:USTF0",1726068790498,0.088586,56445.0,56439.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1726068790703,0.088588,56444.0,56432.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068790908,0.088588,56444.0,56438.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1726068791293,0.0454,56450.0,56439.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1726068791789,0.0454,56450.0,56438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068791790,0.133978,56450.0,56443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068791987,0.088587,56444.0,56438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068792200,0.0454,56450.0,56438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068792201,0.088595,56439.0,56438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068792393,0.087595,56439.0,56434.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1726068792594,0.088585,56446.0,56432.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068792801,0.088586,56445.0,56429.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1726068792993,0.045,56449.0,56428.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1726068792994,0.0886,56437.0,56428.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1726068793196,0.31,56441.0,56428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068793392,0.0886,56436.0,56428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068793593,0.087595,56439.0,56431.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1726068793797,0.31,56445.0,56434.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1726068794200,0.0886,56436.0,56430.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1726068794404,0.31,56445.0,56431.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1726068794701,0.088597,56438.0,56431.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1726068795003,0.088597,56438.0,56433.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1726068795203,0.008,56444.0,56443.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1726068795412,0.008,56444.0,56443.0,0.398589]
["bitfinex-derivatives","BTCF0:USTF0",1726068795911,0.01199495,56450.0,56448.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726068796098,0.088573,56454.0,56448.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726068796293,0.31,56456.0,56439.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068796506,0.31,56460.0,56444.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068796800,0.088571,56455.0,56448.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1726068797003,0.088575,56453.0,56444.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068797212,0.088575,56453.0,56448.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1726068797818,0.31,56460.0,56444.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068798105,0.088587,56444.0,56438.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726068798405,1.44156,56439.0,56421.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068798609,0.398603,56434.0,56426.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1726068798801,0.088605,56433.0,56416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068798996,0.31,56429.0,56415.0,0.10048009]
["bitfinex-derivatives","BTCF0:USTF0",1726068799307,0.31,56429.0,56400.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726068799308,0.088628,56418.0,56408.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068799511,0.31,56424.0,56408.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068799512,0.088621,56423.0,56408.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068799697,0.088621,56423.0,56412.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1726068799698,0.088622,56422.0,56412.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1726068799900,0.0459,56423.0,56408.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068800095,0.0459,56423.0,56404.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1726068800096,0.0459,56423.0,56421.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726068800406,0.0459,56423.0,56422.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1726068800602,0.088608,56431.0,56421.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726068800603,0.134208,56431.0,56421.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726068800906,0.05424583,56431.0,56421.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1726068801209,0.05424583,56431.0,56421.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726068801210,0.088612,56429.0,56421.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726068801510,0.05722188,56431.0,56421.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1726068801702,0.001,56423.0,56421.0,0.398622]
["bitfinex-derivatives","BTCF0:USTF0",1726068801898,0.001,56423.0,56422.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1726068802199,0.001,56423.0,56421.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068802200,0.05722188,56431.0,56421.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068802410,0.05722188,56431.0,56417.0,0.0115828]
["bitfinex-derivatives","BTCF0:USTF0",1726068802411,0.001,56423.0,56422.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1726068802603,0.001,56423.0,56422.0,0.398622]
["bitfinex-derivatives","BTCF0:USTF0",1726068802803,0.00874955,56436.0,56428.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1726068803102,0.0118748,56438.0,56428.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1726068803302,0.0456,56441.0,56429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068803908,0.31,56433.0,56429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068804112,0.31,56430.0,56420.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1726068804412,0.09766769,56435.0,56422.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068804615,0.31,56439.0,56426.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1726068804801,0.003,56423.0,56422.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068805002,0.003,56423.0,56421.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726068805204,0.0482,56422.0,56410.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1726068805502,0.0482,56422.0,56413.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068805702,0.0432,56422.0,56417.0,0.398629]
["bitfinex-derivatives","BTCF0:USTF0",1726068805903,0.0432,56422.0,56418.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1726068806208,0.0432,56422.0,56417.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068806717,0.0442,56422.0,56417.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068806913,0.0442,56422.0,56413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726068806914,0.001,56422.0,56421.0,0.398623]
["bitfinex-derivatives","BTCF0:USTF0",1726068807214,0.002,56422.0,56421.0,0.398623]
["bitfinex-derivatives","BTCF0:USTF0",1726068808999,0.088605,56433.0,56421.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068809205,0.088605,56433.0,56428.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068809611,0.088606,56432.0,56430.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1726068810116,0.088608,56431.0,56429.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1726068810310,0.088609,56430.0,56429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068810516,0.003,56433.0,56429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068810908,0.01,56432.0,56431.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1726068811513,0.01,56432.0,56430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068811909,0.02,56432.0,56430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068812212,0.136508,56431.0,56430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068812417,0.135508,56431.0,56430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068812712,0.135508,56431.0,56418.0,0.01209165]
["bitfinex-derivatives","BTCF0:USTF0",1726068812713,0.0469,56431.0,56429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068813103,0.135508,56431.0,56430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068813617,0.145508,56431.0,56430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068813916,0.154508,56431.0,56430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068814805,0.019,56431.0,56430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068815211,0.019,56431.0,56430.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1726068815611,0.019,56431.0,56430.0,1.222249]
["bitfinex-derivatives","BTCF0:USTF0",1726068815813,0.019,56431.0,56430.0,1.271149]
["bitfinex-derivatives","BTCF0:USTF0",1726068818705,0.10581611,56447.0,56430.0,1.19452054]
["bitfinex-derivatives","BTCF0:USTF0",1726068818919,0.088582,56448.0,56439.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068819109,0.088586,56445.0,56443.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1726068819310,0.088593,56441.0,56435.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068819520,0.088586,56445.0,56435.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068819731,0.088586,56445.0,56443.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1726068820026,0.02,56447.0,56444.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068820315,0.02,56447.0,56446.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726068820316,0.01,56447.0,56446.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1726068820709,0.01,56447.0,56446.0,1.588584]
["bitfinex-derivatives","BTCF0:USTF0",1726068820910,0.0886,56436.0,56435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068821111,0.1772,56436.0,56435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068821317,0.11733083,56436.0,56435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068821531,0.0886,56436.0,56435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068821712,0.11733074,56436.0,56435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068822021,0.02773074,56436.0,56431.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1726068822212,0.135699,56437.0,56431.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1726068822417,0.14747975,56437.0,56431.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1726068822625,0.003,56436.0,56435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068822818,0.006,56436.0,56435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068823217,0.006,56436.0,56435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068823415,0.0946,56436.0,56435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068823618,0.0916,56436.0,56431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068823827,0.0946,56436.0,56435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068824913,0.0946,56436.0,56435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068825518,0.0956,56436.0,56435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068826226,0.0966,56436.0,56435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068826927,0.008,56436.0,56435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068827125,0.016,56436.0,56435.0,0.400601]
["bitfinex-derivatives","BTCF0:USTF0",1726068827326,0.016,56436.0,56435.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1726068827717,0.016,56436.0,56435.0,1.590601]
["bitfinex-derivatives","BTCF0:USTF0",1726068828525,0.016,56436.0,56435.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726068828729,0.016,56436.0,56435.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1726068829230,0.016,56436.0,56435.0,1.900601]
["bitfinex-derivatives","BTCF0:USTF0",1726068829231,0.015,56436.0,56435.0,1.900601]
["bitfinex-derivatives","BTCF0:USTF0",1726068830627,0.015,56436.0,56435.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726068831022,0.015,56436.0,56435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068832238,0.1036,56436.0,56435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068832430,0.1531,56436.0,56435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068833133,0.1531,56436.0,56429.0,0.10051662]
["bitfinex-derivatives","BTCF0:USTF0",1726068833332,0.0645,56436.0,56429.0,0.07250618]
["bitfinex-derivatives","BTCF0:USTF0",1726068833836,0.088607,56432.0,56427.0,1.589894]
["bitfinex-derivatives","BTCF0:USTF0",1726068834032,0.0453,56431.0,56428.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1726068834231,0.0453,56431.0,56427.0,1.51199664]
["bitfinex-derivatives","BTCF0:USTF0",1726068834232,0.0453,56431.0,56429.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1726068834424,0.015,56436.0,56435.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1726068834625,0.015,56436.0,56435.0,0.398601]
["bitfinex-derivatives","BTCF0:USTF0",1726068835138,0.015,56436.0,56432.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726068835139,0.016,56436.0,56432.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726068835332,0.016,56436.0,56433.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1726068835534,0.016,56436.0,56429.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726068835731,0.016,56436.0,56433.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1726068835929,0.016,56436.0,56429.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726068836236,0.009,56436.0,56435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068837137,0.014,56436.0,56435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068837337,0.014,56436.0,56433.0,0.089603]
["bitfinex-derivatives","BTCF0:USTF0",1726068837338,0.088603,56434.0,56433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068837637,0.1173331,56434.0,56433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068837831,1.2479331,56434.0,56433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068838439,0.0327301,56434.0,56425.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1726068838630,0.088608,56431.0,56420.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1726068838826,0.10616287,56432.0,56420.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1726068839037,0.19866287,56433.0,56424.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068839236,0.0935,56433.0,56424.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068839537,0.0925,56433.0,56429.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1726068839734,0.0925,56433.0,56430.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1726068840328,0.0925,56433.0,56431.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1726068840524,0.0945,56433.0,56431.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1726068840827,0.0945,56433.0,56425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068841222,0.0945,56433.0,56424.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068841223,0.190106,56433.0,56430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068841427,0.1075,56433.0,56430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068841625,0.1075,56433.0,56431.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1726068841829,0.1015,56433.0,56431.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1726068842036,0.197105,56433.0,56430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068842438,0.088607,56432.0,56430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068842642,0.1015,56433.0,56430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068842943,0.0644,56433.0,56432.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1726068843141,0.012,56433.0,56432.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1726068843444,0.012,56433.0,56432.0,0.487212]
["bitfinex-derivatives","BTCF0:USTF0",1726068843941,0.017,56433.0,56432.0,0.487212]
["bitfinex-derivatives","BTCF0:USTF0",1726068844332,0.017,56433.0,56432.0,0.398606]
["bitfinex-derivatives","BTCF0:USTF0",1726068844532,0.017,56433.0,56432.0,0.399606]
["bitfinex-derivatives","BTCF0:USTF0",1726068845144,0.017,56433.0,56432.0,0.089606]
["bitfinex-derivatives","BTCF0:USTF0",1726068845331,0.105605,56433.0,56432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068845637,0.017,56433.0,56432.0,0.089606]
["bitfinex-derivatives","BTCF0:USTF0",1726068846141,0.019,56433.0,56432.0,0.090606]
["bitfinex-derivatives","BTCF0:USTF0",1726068846743,0.008,56433.0,56432.0,0.089606]
["bitfinex-derivatives","BTCF0:USTF0",1726068846946,0.016,56433.0,56432.0,0.090606]
["bitfinex-derivatives","BTCF0:USTF0",1726068847545,0.088582,56448.0,56432.0,1.531206]
["bitfinex-derivatives","BTCF0:USTF0",1726068847762,0.007,56433.0,56432.0,0.090606]
["bitfinex-derivatives","BTCF0:USTF0",1726068847945,0.007,56433.0,56432.0,1.020812]
["bitfinex-derivatives","BTCF0:USTF0",1726068848247,0.007,56433.0,56432.0,2.9436]
["bitfinex-derivatives","BTCF0:USTF0",1726068848445,0.007,56433.0,56432.0,3.032206]
["bitfinex-derivatives","BTCF0:USTF0",1726068848647,0.088589,56443.0,56442.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1726068848943,0.088585,56446.0,56437.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068849145,0.088586,56445.0,56443.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1726068849548,0.088587,56444.0,56443.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1726068849846,0.013,56448.0,56437.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068850146,0.31,56445.0,56432.0,1.50312]
["bitfinex-derivatives","BTCF0:USTF0",1726068850352,0.315,56445.0,56443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068850545,0.088587,56444.0,56443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068850750,0.005,56445.0,56444.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1726068851049,0.005,56445.0,56443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068851254,0.088587,56444.0,56443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068851644,1.530107,56444.0,56443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068851952,0.088597,56438.0,56437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068852249,0.088589,56443.0,56437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068852456,0.088597,56438.0,56437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068853043,0.1173244,56438.0,56437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068853248,0.087599,56437.0,56431.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1726068853441,0.0287274,56436.0,56430.0,0.01211635]
["bitfinex-derivatives","BTCF0:USTF0",1726068853642,0.21205878,56445.0,56435.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068853843,0.07072521,56444.0,56439.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1726068854444,0.07072521,56444.0,56443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068854842,0.13058439,56444.0,56443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068855043,0.15931221,56444.0,56443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068855549,0.088592,56441.0,56429.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068855848,0.02872782,56440.0,56439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068856058,0.088594,56440.0,56439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068856238,0.11732182,56440.0,56439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068856443,0.20591582,56440.0,56439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068856747,0.20591696,56440.0,56439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068856937,0.17095288,56440.0,56439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068857341,0.087599,56437.0,56432.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1726068857559,0.02872896,56436.0,56435.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1726068857850,0.008,56440.0,56439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068858048,0.03672806,56440.0,56439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068858442,0.03672806,56440.0,56438.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726068858640,0.02872806,56439.0,56438.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726068859246,0.11518115,56440.0,56439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068859443,0.14390954,56440.0,56439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068859951,0.13490954,56440.0,56439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068860152,0.22350354,56440.0,56439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068860348,0.13490954,56440.0,56439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068860539,0.19477515,56440.0,56439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068860743,0.22350354,56440.0,56438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068860943,0.02872839,56439.0,56438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068861355,0.13490944,56439.0,56438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068861556,0.22350444,56439.0,56438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068861851,0.11732329,56439.0,56438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068862052,0.11532329,56439.0,56433.0,0.01176575]
["bitfinex-derivatives","BTCF0:USTF0",1726068862254,0.088595,56439.0,56435.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1726068862645,0.19477615,56439.0,56435.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1726068862845,0.088597,56438.0,56435.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1726068863041,0.087597,56438.0,56435.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1726068863446,0.0886,56436.0,56431.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1726068863653,0.11418115,56439.0,56430.0,0.32173035]
["bitfinex-derivatives","BTCF0:USTF0",1726068863858,0.20277615,56439.0,56435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068864163,0.008,56439.0,56438.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726068864460,0.11418282,56439.0,56438.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726068864767,0.008,56439.0,56438.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726068865158,0.008,56439.0,56435.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726068865464,0.10618282,56436.0,56435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068865761,0.10618282,56438.0,56436.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1726068865954,0.10618282,56437.0,56436.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1726068866556,0.10618282,56437.0,56419.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1726068866557,0.53156,56436.0,56419.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1726068866756,0.10619973,56426.0,56411.0,0.088639]
["bitfinex-derivatives","BTCF0:USTF0",1726068866957,0.10619973,56423.0,56422.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1726068867164,0.08680784,56425.0,56422.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1726068867165,0.10519973,56424.0,56422.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1726068867654,0.0455,56425.0,56422.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1726068867954,0.31,56423.0,56419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726068868163,0.0923,56422.0,56419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726068868362,0.088627,56419.0,56412.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726068868546,0.0923,56422.0,56407.0,0.05714744]
["bitfinex-derivatives","BTCF0:USTF0",1726068868747,0.088628,56418.0,56410.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1726068869048,0.398628,56418.0,56410.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1726068869563,0.088633,56416.0,56407.0,0.01154744]
["bitfinex-derivatives","BTCF0:USTF0",1726068869752,0.088633,56416.0,56399.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068869948,0.31,56418.0,56399.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068870153,0.31,56423.0,56408.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068870349,0.0455,56425.0,56424.0,0.088619]
["bitfinex-derivatives","BTCF0:USTF0",1726068870650,0.094,56431.0,56417.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068870846,0.094,56431.0,56418.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726068870847,0.10473143,56431.0,56418.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726068871050,0.10473143,56431.0,56427.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1726068871051,0.093,56431.0,56427.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1726068871455,0.181608,56431.0,56424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068871658,0.08861,56430.0,56424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068872055,0.093,56431.0,56425.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1726068872268,0.0459,56431.0,56424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068872560,0.05964915,56432.0,56424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068872756,0.05964915,56432.0,56428.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1726068873269,0.05964915,56432.0,56430.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1726068873662,0.05964915,56432.0,56426.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1726068873862,0.002,56431.0,56426.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1726068874163,0.140408,56431.0,56424.0,1.50212]
["bitfinex-derivatives","BTCF0:USTF0",1726068874461,0.0498,56431.0,56430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068874851,0.004,56432.0,56430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068875161,0.004,56432.0,56424.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726068875162,0.0457,56441.0,56437.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1726068875464,0.0457,56441.0,56431.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068875861,0.0457,56441.0,56437.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726068876763,0.0457,56441.0,56431.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068876967,0.0457,56441.0,56436.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1726068877153,0.0587,56441.0,56437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068877467,0.0587,56441.0,56437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068877468,0.0617,56441.0,56437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068877762,0.0487,56441.0,56437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068877966,0.0557,56441.0,56437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068878267,0.0557,56441.0,56436.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1726068879171,0.088595,56439.0,56432.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1726068879371,0.088595,56440.0,56431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068879671,0.309,56437.0,56431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068879961,0.088597,56439.0,56437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068880162,0.0617,56441.0,56437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068880466,0.0617,56441.0,56429.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068880467,0.02872925,56440.0,56429.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068880659,0.03872925,56440.0,56436.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1726068880854,0.01,56440.0,56436.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1726068881059,0.007,56440.0,56436.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1726068881259,0.003,56439.0,56437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068881455,0.003,56439.0,56437.0,0.089598]
["bitfinex-derivatives","BTCF0:USTF0",1726068881665,0.003,56439.0,56437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068881968,0.098595,56440.0,56436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068882161,0.098595,56440.0,56436.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1726068882361,0.098595,56440.0,56437.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1726068882567,0.091595,56440.0,56437.0,0.089598]
["bitfinex-derivatives","BTCF0:USTF0",1726068883068,0.003,56440.0,56438.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1726068883571,0.003,56439.0,56438.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1726068884166,0.017,56440.0,56438.0,0.089595]
["bitfinex-derivatives","BTCF0:USTF0",1726068884369,0.003,56440.0,56438.0,0.089595]
["bitfinex-derivatives","BTCF0:USTF0",1726068884568,0.003,56440.0,56438.0,0.090595]
["bitfinex-derivatives","BTCF0:USTF0",1726068884569,0.017,56440.0,56438.0,0.090595]
["bitfinex-derivatives","BTCF0:USTF0",1726068884767,0.003,56439.0,56438.0,0.090595]
["bitfinex-derivatives","BTCF0:USTF0",1726068886169,0.003,56439.0,56438.0,0.089595]
["bitfinex-derivatives","BTCF0:USTF0",1726068886369,0.016,56439.0,56438.0,0.090595]
["bitfinex-derivatives","BTCF0:USTF0",1726068887061,0.013,56439.0,56438.0,0.090595]
["bitfinex-derivatives","BTCF0:USTF0",1726068887572,0.013,56439.0,56438.0,1.3212448]
["bitfinex-derivatives","BTCF0:USTF0",1726068887877,0.016,56439.0,56438.0,1.2336478]
["bitfinex-derivatives","BTCF0:USTF0",1726068888379,0.016,56439.0,56438.0,2.7336478]
["bitfinex-derivatives","BTCF0:USTF0",1726068888676,0.016,56439.0,56438.0,2.1336478]
["bitfinex-derivatives","BTCF0:USTF0",1726068888873,0.016,56439.0,56438.0,2.7336478]
["bitfinex-derivatives","BTCF0:USTF0",1726068889573,0.016,56439.0,56438.0,1.6020878]
["bitfinex-derivatives","BTCF0:USTF0",1726068891174,0.104595,56439.0,56438.0,0.090595]
["bitfinex-derivatives","BTCF0:USTF0",1726068891678,0.104595,56439.0,56438.0,1.590595]
["bitfinex-derivatives","BTCF0:USTF0",1726068892175,0.016,56439.0,56438.0,1.590595]
["bitfinex-derivatives","BTCF0:USTF0",1726068892674,0.104595,56439.0,56438.0,1.590595]
["bitfinex-derivatives","BTCF0:USTF0",1726068893269,0.016,56439.0,56438.0,1.590595]
["bitfinex-derivatives","BTCF0:USTF0",1726068893470,0.104595,56439.0,56438.0,1.590595]
["bitfinex-derivatives","BTCF0:USTF0",1726068895473,0.016,56439.0,56438.0,1.590595]
["bitfinex-derivatives","BTCF0:USTF0",1726068896274,0.016,56439.0,56438.0,2.122155]
["bitfinex-derivatives","BTCF0:USTF0",1726068896476,0.016,56439.0,56438.0,2.722155]
["bitfinex-derivatives","BTCF0:USTF0",1726068896678,0.016,56439.0,56438.0,2.432155]
["bitfinex-derivatives","BTCF0:USTF0",1726068897077,0.016,56439.0,56438.0,3.032155]
["bitfinex-derivatives","BTCF0:USTF0",1726068897482,0.016,56439.0,56438.0,2.432155]
["bitfinex-derivatives","BTCF0:USTF0",1726068897677,0.016,56439.0,56438.0,1.900595]
["bitfinex-derivatives","BTCF0:USTF0",1726068898082,0.016,56439.0,56438.0,1.590595]
["bitfinex-derivatives","BTCF0:USTF0",1726068898381,0.016,56439.0,56438.0,1.810595]
["bitfinex-derivatives","BTCF0:USTF0",1726068900574,0.0493,56451.0,56450.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1726068900773,0.0493,56451.0,56450.0,0.308578]
["bitfinex-derivatives","BTCF0:USTF0",1726068901171,0.137876,56451.0,56450.0,0.308578]
["bitfinex-derivatives","BTCF0:USTF0",1726068901976,0.137876,56451.0,56450.0,0.309578]
["bitfinex-derivatives","BTCF0:USTF0",1726068901977,0.0523,56451.0,56450.0,0.309578]
["bitfinex-derivatives","BTCF0:USTF0",1726068902583,0.0523,56451.0,56450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068902786,0.140876,56451.0,56450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068903177,0.140876,56451.0,56433.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726068903178,0.088601,56436.0,56433.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726068903379,0.088601,56436.0,56430.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726068903686,0.088601,56436.0,56431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068904482,0.0985,56443.0,56431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068904788,0.10603635,56447.0,56437.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068904991,0.11731051,56446.0,56432.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068905286,0.02872551,56445.0,56436.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1726068905488,0.11731351,56444.0,56432.0,0.398605]
["bitfinex-derivatives","BTCF0:USTF0",1726068905686,0.001,56436.0,56432.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068905987,0.001,56436.0,56435.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1726068906889,0.10603635,56441.0,56435.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1726068907094,0.10603635,56441.0,56437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068907387,0.088597,56438.0,56437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068907786,0.088597,56438.0,56416.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068907787,1.13156,56438.0,56416.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068907983,0.41611412,56435.0,56422.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1726068908187,0.088614,56428.0,56423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068908382,0.087614,56428.0,56423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068908577,0.10611412,56433.0,56423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068908578,0.088607,56432.0,56423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068908888,0.0466,56434.0,56431.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068909385,0.001,56436.0,56435.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1726068909585,0.02972827,56436.0,56435.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1726068909785,0.0464,56437.0,56435.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1726068910083,0.0464,56437.0,56436.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1726068910486,0.11787741,56441.0,56436.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068910683,0.15271412,56443.0,56440.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1726068910883,0.15271412,56443.0,56436.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068910884,0.02872681,56442.0,56437.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068911081,0.13484093,56442.0,56437.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068911280,0.088592,56441.0,56433.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068911481,0.02872681,56440.0,56433.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068911690,0.004,56437.0,56436.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1726068912080,0.088592,56441.0,56437.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1726068912379,0.11732104,56440.0,56437.0,0.089598]
["bitfinex-derivatives","BTCF0:USTF0",1726068912589,0.088597,56438.0,56437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068913491,0.10911412,56441.0,56438.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726068913694,0.0287273,56440.0,56438.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726068914387,0.19470512,56442.0,56434.0,0.01184416]
["bitfinex-derivatives","BTCF0:USTF0",1726068914589,0.090597,56438.0,56437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068914781,0.8168224,56438.0,56437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068915089,0.088607,56432.0,56427.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1726068915282,0.0947,56431.0,56427.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1726068915490,0.0455,56430.0,56427.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1726068915784,0.13211,56430.0,56424.0,0.01157942]
["bitfinex-derivatives","BTCF0:USTF0",1726068915981,0.13211,56430.0,56423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068916184,0.13211,56430.0,56423.0,1.51176109]
["bitfinex-derivatives","BTCF0:USTF0",1726068916483,0.0435,56430.0,56427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726068917191,0.0435,56430.0,56428.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1726068917995,0.0445,56430.0,56428.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1726068918381,0.133109,56430.0,56427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726068918778,0.088612,56428.0,56427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726068918987,0.088612,56428.0,56423.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1726068919193,0.088612,56428.0,56424.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1726068919482,0.0445,56430.0,56423.0,1.81512]
["bitfinex-derivatives","BTCF0:USTF0",1726068919683,0.0445,56430.0,56423.0,1.814]
["bitfinex-derivatives","BTCF0:USTF0",1726068919891,0.001,56428.0,56427.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1726068920082,0.001,56428.0,56427.0,0.398614]
["bitfinex-derivatives","BTCF0:USTF0",1726068920889,0.089612,56428.0,56427.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726068921085,0.088619,56424.0,56423.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1726068921286,0.088619,56424.0,56423.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1726068921487,0.088619,56424.0,56423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726068921800,0.398615,56427.0,56423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726068921801,0.088615,56427.0,56423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726068921983,0.088619,56424.0,56423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726068922181,0.4273578,56424.0,56423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726068922378,0.4273578,56424.0,56412.0,0.01184362]
["bitfinex-derivatives","BTCF0:USTF0",1726068922379,1.66514011,56424.0,56412.0,0.01184362]
["bitfinex-derivatives","BTCF0:USTF0",1726068922692,1.66514011,56424.0,56395.0,0.0518499]
["bitfinex-derivatives","BTCF0:USTF0",1726068922693,0.31,56419.0,56403.0,0.444651]
["bitfinex-derivatives","BTCF0:USTF0",1726068922994,0.31,56415.0,56403.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1726068923390,0.088646,56407.0,56403.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1726068923891,0.088636,56414.0,56398.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1726068924087,0.31,56415.0,56403.0,0.102651]
["bitfinex-derivatives","BTCF0:USTF0",1726068924282,0.0954,56418.0,56403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726068924283,0.08865,56404.0,56403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726068924483,0.39865,56404.0,56403.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726068924691,0.49575,56404.0,56403.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726068926083,0.18575,56404.0,56403.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726068926285,0.0498,56404.0,56403.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726068926490,0.001,56407.0,56403.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726068926687,0.088649,56405.0,56403.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1726068926991,0.002,56404.0,56403.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726068927599,0.088649,56405.0,56403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726068927798,0.08865,56404.0,56403.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726068928197,0.08965,56404.0,56403.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726068929007,0.001,56404.0,56403.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726068929196,0.001,56404.0,56403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726068929503,0.001,56404.0,56403.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726068929504,0.30965,56404.0,56403.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726068929707,0.30865,56404.0,56403.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726068930501,0.30965,56404.0,56403.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726068930702,0.35665,56404.0,56403.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726068931098,0.35665,56404.0,56403.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726068932103,1.48853,56404.0,56403.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726068932313,1.48853,56404.0,56403.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726068933303,1.48853,56404.0,56403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726068933604,1.48953,56404.0,56403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068934299,0.88953,56404.0,56403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068934615,1.48953,56404.0,56403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068936707,0.35765,56404.0,56403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068937402,0.002,56404.0,56403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068937705,0.002,56404.0,56403.0,0.309652]
["bitfinex-derivatives","BTCF0:USTF0",1726068937908,0.22,56415.0,56403.0,0.309652]
["bitfinex-derivatives","BTCF0:USTF0",1726068937909,0.22,56419.0,56403.0,1.35288]
["bitfinex-derivatives","BTCF0:USTF0",1726068938211,0.088617,56425.0,56419.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1726068938407,0.2664,56426.0,56419.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1726068938607,0.2664,56426.0,56420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068939113,0.2664,56426.0,56414.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726068939611,0.355016,56426.0,56414.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726068939823,0.355016,56426.0,56419.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1726068940108,0.088618,56425.0,56419.0,0.088625]
["bitfinex-derivatives","BTCF0:USTF0",1726068940300,0.27838077,56426.0,56415.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726068940498,0.27838077,56426.0,56418.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726068940499,0.06438077,56426.0,56418.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726068940710,0.06438077,56426.0,56419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068940915,0.07138077,56426.0,56419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068941213,0.07138077,56426.0,56419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726068941214,0.006,56425.0,56419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726068942809,0.37399677,56426.0,56418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068943006,0.28938077,56426.0,56418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068943207,0.007,56425.0,56422.0,0.087621]
["bitfinex-derivatives","BTCF0:USTF0",1726068943815,0.099617,56425.0,56423.0,1.46951]
["bitfinex-derivatives","BTCF0:USTF0",1726068944202,0.099617,56425.0,56419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726068944402,0.088623,56422.0,56419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068944606,0.088623,56422.0,56415.0,0.134833]
["bitfinex-derivatives","BTCF0:USTF0",1726068944607,0.306623,56422.0,56415.0,0.134833]
["bitfinex-derivatives","BTCF0:USTF0",1726068944813,0.306623,56422.0,56416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068945005,0.22,56422.0,56416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068945208,0.22,56418.0,56416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068945402,0.308629,56418.0,56416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068945601,0.08863,56417.0,56416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068946007,0.088632,56416.0,56411.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1726068946213,0.086634,56414.0,56408.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1726068946405,0.22,56412.0,56406.0,0.01201507]
["bitfinex-derivatives","BTCF0:USTF0",1726068946600,0.22,56407.0,56403.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1726068946816,0.22,56406.0,56399.0,0.137858]
["bitfinex-derivatives","BTCF0:USTF0",1726068947114,0.088647,56407.0,56400.0,0.088656]
["bitfinex-derivatives","BTCF0:USTF0",1726068947312,0.308647,56407.0,56401.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1726068947823,0.088648,56406.0,56403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068948117,0.088649,56405.0,56403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068948315,0.22,56404.0,56403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068948608,0.088647,56406.0,56403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068949215,0.22,56407.0,56403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068949410,0.225,56412.0,56403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068949609,0.088645,56408.0,56403.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1726068950113,0.308645,56408.0,56403.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1726068950513,0.088646,56407.0,56403.0,0.089652]
["bitfinex-derivatives","BTCF0:USTF0",1726068950814,0.088648,56406.0,56403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068951818,0.002,56412.0,56403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068952117,0.08865,56404.0,56403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068952413,0.22,56411.0,56399.0,0.308658]
["bitfinex-derivatives","BTCF0:USTF0",1726068952414,0.087654,56402.0,56399.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1726068952815,0.087654,56402.0,56398.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1726068952816,0.087654,56402.0,56400.0,0.088656]
["bitfinex-derivatives","BTCF0:USTF0",1726068953217,0.086654,56402.0,56400.0,0.088656]
["bitfinex-derivatives","BTCF0:USTF0",1726068954013,0.088655,56401.0,56400.0,0.088656]
["bitfinex-derivatives","BTCF0:USTF0",1726068954217,0.088655,56401.0,56400.0,0.092656]
["bitfinex-derivatives","BTCF0:USTF0",1726068954828,0.088655,56401.0,56400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726068955823,0.084656,56400.0,56399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726068956218,0.304656,56400.0,56399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726068956922,0.087658,56399.0,56398.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1726068957227,0.082658,56399.0,56398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068957628,0.079658,56399.0,56398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068958131,0.079658,56399.0,56387.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1726068958132,0.084669,56393.0,56387.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1726068958313,0.084669,56393.0,56388.0,0.1002595]
["bitfinex-derivatives","BTCF0:USTF0",1726068958517,0.084669,56393.0,56392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068959328,0.078669,56393.0,56392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068960218,0.002,56393.0,56392.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1726068960421,0.002,56393.0,56392.0,1.597669]
["bitfinex-derivatives","BTCF0:USTF0",1726068960630,0.002,56393.0,56392.0,1.607669]
["bitfinex-derivatives","BTCF0:USTF0",1726068960823,0.002,56393.0,56392.0,1.827669]
["bitfinex-derivatives","BTCF0:USTF0",1726068961130,0.088646,56407.0,56404.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1726068961317,0.095,56410.0,56398.0,0.308659]
["bitfinex-derivatives","BTCF0:USTF0",1726068961318,0.22,56408.0,56398.0,0.308659]
["bitfinex-derivatives","BTCF0:USTF0",1726068961517,0.22,56408.0,56394.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726068961726,0.22,56408.0,56392.0,1.607668]
["bitfinex-derivatives","BTCF0:USTF0",1726068961727,0.088667,56393.0,56392.0,1.607668]
["bitfinex-derivatives","BTCF0:USTF0",1726068961925,0.088667,56393.0,56392.0,1.608788]
["bitfinex-derivatives","BTCF0:USTF0",1726068962122,0.088667,56393.0,56392.0,1.519]
["bitfinex-derivatives","BTCF0:USTF0",1726068962316,0.088667,56393.0,56392.0,1.607669]
["bitfinex-derivatives","BTCF0:USTF0",1726068962514,0.088667,56393.0,56392.0,1.598669]
["bitfinex-derivatives","BTCF0:USTF0",1726068963232,0.089667,56393.0,56392.0,1.600669]
["bitfinex-derivatives","BTCF0:USTF0",1726068963430,0.089667,56393.0,56392.0,1.590669]
["bitfinex-derivatives","BTCF0:USTF0",1726068963735,0.1016326,56393.0,56392.0,1.590669]
["bitfinex-derivatives","BTCF0:USTF0",1726068964230,0.1026326,56393.0,56392.0,1.600669]
["bitfinex-derivatives","BTCF0:USTF0",1726068965728,0.1026326,56393.0,56392.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1726068965928,0.002,56393.0,56392.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1726068966123,0.002,56393.0,56392.0,1.600669]
["bitfinex-derivatives","BTCF0:USTF0",1726068966330,0.090667,56393.0,56392.0,1.600669]
["bitfinex-derivatives","BTCF0:USTF0",1726068966827,0.002,56393.0,56392.0,1.600669]
["bitfinex-derivatives","BTCF0:USTF0",1726068968638,0.090667,56393.0,56392.0,1.600669]
["bitfinex-derivatives","BTCF0:USTF0",1726068969335,0.090667,56393.0,56392.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1726068969527,0.399334,56393.0,56392.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1726068970035,0.088681,56385.0,56379.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726068970435,0.088681,56385.0,56383.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1726068970627,0.088681,56385.0,56380.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1726068970934,0.088681,56385.0,56383.0,0.088682]
["bitfinex-derivatives","BTCF0:USTF0",1726068971135,0.088681,56385.0,56384.0,0.088682]
["bitfinex-derivatives","BTCF0:USTF0",1726068971336,0.089681,56385.0,56384.0,0.088682]
["bitfinex-derivatives","BTCF0:USTF0",1726068971543,0.090681,56385.0,56384.0,0.088682]
["bitfinex-derivatives","BTCF0:USTF0",1726068972235,0.002,56385.0,56384.0,0.092682]
["bitfinex-derivatives","BTCF0:USTF0",1726068972441,0.088667,56394.0,56384.0,0.624762]
["bitfinex-derivatives","BTCF0:USTF0",1726068972735,0.088667,56394.0,56393.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1726068973240,0.308667,56394.0,56393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068973631,0.309667,56394.0,56393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068974040,0.089667,56394.0,56393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068974237,0.094667,56394.0,56393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068974631,0.007,56394.0,56393.0,1.588667]
["bitfinex-derivatives","BTCF0:USTF0",1726068975932,0.097666,56394.0,56393.0,1.588667]
["bitfinex-derivatives","BTCF0:USTF0",1726068976231,0.317666,56394.0,56393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068976437,0.229,56394.0,56388.0,0.01167475]
["bitfinex-derivatives","BTCF0:USTF0",1726068976735,0.088672,56391.0,56382.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726068977048,0.088672,56391.0,56389.0,0.088673]
["bitfinex-derivatives","BTCF0:USTF0",1726068977349,0.088672,56391.0,56383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068977350,0.088672,56391.0,56390.0,0.088672]
["bitfinex-derivatives","BTCF0:USTF0",1726068977733,0.088673,56390.0,56388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726068977936,0.088674,56389.0,56388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726068978440,0.088674,56389.0,56383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726068978646,0.087674,56389.0,56386.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1726068978941,0.088677,56388.0,56386.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1726068979442,0.085677,56388.0,56386.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1726068979934,0.0487,56391.0,56386.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1726068979935,0.088677,56387.0,56386.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1726068981341,0.24875599,56387.0,56386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726068981645,0.088689,56380.0,56365.0,0.407111]
["bitfinex-derivatives","BTCF0:USTF0",1726068981846,0.22,56379.0,56376.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1726068982138,0.001,56387.0,56378.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726068982343,0.001,56387.0,56386.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726068982535,0.001,56387.0,56386.0,0.308678]
["bitfinex-derivatives","BTCF0:USTF0",1726068982839,0.0477,56391.0,56386.0,1.808678]
["bitfinex-derivatives","BTCF0:USTF0",1726068983247,0.02875305,56390.0,56386.0,1.808678]
["bitfinex-derivatives","BTCF0:USTF0",1726068983445,0.088675,56388.0,56386.0,1.808678]
["bitfinex-derivatives","BTCF0:USTF0",1726068983845,0.088675,56388.0,56386.0,1.589678]
["bitfinex-derivatives","BTCF0:USTF0",1726068984037,0.088677,56387.0,56386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068984342,0.08868,56385.0,56383.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1726068984546,0.089678,56387.0,56383.0,1.588683]
["bitfinex-derivatives","BTCF0:USTF0",1726068984859,0.089678,56387.0,56386.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1726068984860,0.001,56387.0,56386.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1726068985642,0.088673,56390.0,56387.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1726068986034,0.088673,56390.0,56388.0,0.088675]
["bitfinex-derivatives","BTCF0:USTF0",1726068986644,0.15130275,56396.0,56389.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726068986942,0.133763,56396.0,56395.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1726068987141,0.16251223,56396.0,56395.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1726068987330,0.02874923,56396.0,56395.0,0.088664]
["bitfinex-derivatives","BTCF0:USTF0",1726068987534,0.135252,56403.0,56395.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726068987535,0.088654,56402.0,56395.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726068987740,0.13494989,56402.0,56401.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1726068988039,0.02874714,56402.0,56401.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1726068988435,0.10620275,56406.0,56405.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1726068988640,0.10620275,56412.0,56405.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726068988833,0.10620275,56416.0,56414.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1726068989046,0.02873969,56415.0,56413.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1726068989241,0.02873969,56415.0,56411.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1726068989242,0.0118446,56418.0,56415.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1726068989454,0.0118446,56418.0,56411.0,1.72112]
["bitfinex-derivatives","BTCF0:USTF0",1726068989635,0.10620275,56420.0,56417.0,0.088629]
["bitfinex-derivatives","BTCF0:USTF0",1726068989837,0.11802506,56420.0,56417.0,0.088629]
["bitfinex-derivatives","BTCF0:USTF0",1726068990238,0.014,56415.0,56411.0,1.73189503]
["bitfinex-derivatives","BTCF0:USTF0",1726068990839,0.12020275,56420.0,56411.0,1.73189503]
["bitfinex-derivatives","BTCF0:USTF0",1726068991043,0.006,56412.0,56411.0,1.60053403]
["bitfinex-derivatives","BTCF0:USTF0",1726068991250,0.014,56420.0,56411.0,2.86369503]
["bitfinex-derivatives","BTCF0:USTF0",1726068991443,0.014,56420.0,56419.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726068991944,0.014,56420.0,56419.0,1.440347]
["bitfinex-derivatives","BTCF0:USTF0",1726068992144,0.014,56420.0,56419.0,0.308627]
["bitfinex-derivatives","BTCF0:USTF0",1726068992448,0.014,56420.0,56419.0,1.440347]
["bitfinex-derivatives","BTCF0:USTF0",1726068992957,0.10620275,56423.0,56422.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1726068994338,0.12020275,56423.0,56422.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1726068994751,0.13320275,56423.0,56422.0,0.089622]
["bitfinex-derivatives","BTCF0:USTF0",1726068997051,0.13320275,56423.0,56422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068998252,0.027,56423.0,56422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726068999151,0.03889101,56423.0,56422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069000059,0.03889101,56423.0,56422.0,0.089622]
["bitfinex-derivatives","BTCF0:USTF0",1726069001054,0.027,56423.0,56422.0,0.089622]
["bitfinex-derivatives","BTCF0:USTF0",1726069001555,0.86734,56423.0,56422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069002059,0.33562,56423.0,56422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069002653,0.088638,56412.0,56411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069002848,0.088643,56409.0,56402.0,0.10031063]
["bitfinex-derivatives","BTCF0:USTF0",1726069003049,0.088646,56407.0,56402.0,0.10031063]
["bitfinex-derivatives","BTCF0:USTF0",1726069003258,0.22,56407.0,56395.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726069003460,0.22,56403.0,56396.0,0.088662]
["bitfinex-derivatives","BTCF0:USTF0",1726069003757,0.308652,56403.0,56397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069004148,0.22,56403.0,56397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069004551,0.088655,56401.0,56397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069004847,0.088655,56401.0,56396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726069004848,0.08866,56398.0,56396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726069005054,0.088661,56397.0,56396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726069006146,0.085661,56397.0,56396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726069006860,0.078665,56395.0,56391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069007561,0.001,56397.0,56391.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1726069007861,0.007,56397.0,56396.0,0.309663]
["bitfinex-derivatives","BTCF0:USTF0",1726069008051,0.0496,56408.0,56396.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1726069008251,0.088639,56411.0,56406.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726069008552,0.138034,56415.0,56409.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1726069008858,0.138034,56415.0,56410.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1726069008859,0.088634,56414.0,56410.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1726069009265,0.088636,56413.0,56410.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1726069009560,0.088638,56412.0,56406.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726069010058,0.088638,56412.0,56408.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1726069010258,0.014,56411.0,56408.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1726069010448,0.10264,56411.0,56408.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1726069010861,0.10264,56411.0,56409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069011061,0.08864,56411.0,56409.0,1.588642]
["bitfinex-derivatives","BTCF0:USTF0",1726069011262,0.003,56412.0,56409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069011560,0.01159223,56428.0,56410.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1726069011749,0.01159223,56428.0,56427.0,0.398614]
["bitfinex-derivatives","BTCF0:USTF0",1726069012355,0.0041,56448.0,56427.0,2.94164]
["bitfinex-derivatives","BTCF0:USTF0",1726069012561,0.088592,56441.0,56436.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069012765,0.01171418,56448.0,56440.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069012956,0.00092,56450.0,56447.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069013157,0.01172708,56455.0,56450.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1726069013364,0.088564,56459.0,56450.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1726069013662,0.00092,56464.0,56461.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1726069013867,0.3218,56476.0,56469.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1726069014057,0.088537,56477.0,56448.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1726069014058,0.01151015,56475.0,56474.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1726069014364,0.3218,56493.0,56474.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069014666,0.31,56500.0,56484.0,0.398524]
["bitfinex-derivatives","BTCF0:USTF0",1726069014667,0.3487807,56499.0,56484.0,0.398524]
["bitfinex-derivatives","BTCF0:USTF0",1726069014874,0.44514549,56499.0,56485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069015064,0.088505,56497.0,56485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069015261,0.398516,56490.0,56470.0,0.398546]
["bitfinex-derivatives","BTCF0:USTF0",1726069015461,0.31,56490.0,56470.0,0.41002332]
["bitfinex-derivatives","BTCF0:USTF0",1726069015666,0.31,56485.0,56470.0,0.41002332]
["bitfinex-derivatives","BTCF0:USTF0",1726069015967,0.31,56480.0,56474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069016552,0.31,56476.0,56474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069016759,0.398538,56476.0,56474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069016968,0.013,56475.0,56474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069017457,0.013,56475.0,56474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069017657,0.013,56476.0,56474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069018362,0.01189984,56477.0,56470.0,0.01290218]
["bitfinex-derivatives","BTCF0:USTF0",1726069018568,0.013,56475.0,56474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069020171,0.5442,56475.0,56474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069020376,0.014,56476.0,56452.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1726069020377,0.08856,56462.0,56452.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1726069020671,0.08856,56462.0,56445.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069020672,0.39756,56462.0,56445.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069020871,0.39656,56462.0,56450.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1726069021365,0.39556,56462.0,56450.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1726069021563,0.088561,56461.0,56450.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1726069021968,0.398561,56461.0,56452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726069022165,0.002,56462.0,56452.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726069022567,0.002,56462.0,56461.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069022966,0.410334,56479.0,56472.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1726069023263,0.00092,56483.0,56466.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1726069023568,0.088539,56475.0,56465.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069023767,0.088539,56475.0,56462.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1726069023768,0.088531,56480.0,56470.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069024272,0.31,56490.0,56470.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069024474,0.088536,56477.0,56465.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069024661,0.088538,56476.0,56469.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1726069024967,0.011,56483.0,56469.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1726069024968,0.088539,56475.0,56469.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1726069025369,0.088539,56475.0,56470.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1726069025763,0.027,56480.0,56470.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1726069025963,0.014,56480.0,56476.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1726069026269,0.102531,56480.0,56475.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069026966,0.014,56476.0,56475.0,0.398539]
["bitfinex-derivatives","BTCF0:USTF0",1726069027458,0.0491,56495.0,56475.0,1.45299029]
["bitfinex-derivatives","BTCF0:USTF0",1726069027663,0.08875,56525.0,56503.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1726069027664,0.0089,56506.0,56503.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1726069027866,0.088485,56509.0,56495.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069028172,0.31,56518.0,56495.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069028360,0.31,56518.0,56497.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1726069028560,0.088495,56503.0,56497.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1726069028762,0.014,56506.0,56495.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069028957,0.014,56506.0,56497.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1726069029165,0.088498,56502.0,56495.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726069029365,0.00104001,56496.0,56495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069029560,0.088499,56501.0,56495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069029765,0.014,56506.0,56495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069030167,0.014,56506.0,56499.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1726069030365,0.088495,56503.0,56495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069030574,0.088505,56497.0,56495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069030874,0.608506,56496.0,56474.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726069031170,0.608506,56496.0,56476.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1726069031171,0.088509,56494.0,56476.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1726069031878,0.088519,56488.0,56474.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726069032082,0.088519,56488.0,56482.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1726069032379,0.087519,56488.0,56482.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1726069032573,0.088511,56493.0,56483.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1726069032767,0.088511,56493.0,56486.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1726069033266,0.088511,56493.0,56487.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1726069033665,0.02292507,56497.0,56484.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726069033666,0.007,56497.0,56484.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726069033868,0.007,56497.0,56494.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726069034069,0.8418,56511.0,56496.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1726069034269,0.8418,56511.0,56494.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726069034270,0.52092,56516.0,56501.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726069034466,0.088486,56509.0,56503.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1726069034668,0.088486,56509.0,56498.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726069034877,0.01294843,56516.0,56504.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1726069035169,0.088482,56511.0,56504.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1726069035673,0.088485,56510.0,56504.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1726069036576,0.52092,56521.0,56499.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1726069036785,0.52,56511.0,56496.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1726069037076,0.52,56511.0,56494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069037278,0.52,56511.0,56490.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1726069037279,0.087506,56496.0,56490.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1726069037876,0.088509,56494.0,56487.0,0.53187717]
["bitfinex-derivatives","BTCF0:USTF0",1726069038171,0.088502,56499.0,56491.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1726069038373,0.01167225,56502.0,56487.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726069038574,0.094,56509.0,56485.0,0.01162893]
["bitfinex-derivatives","BTCF0:USTF0",1726069038575,0.094,56509.0,56493.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726069038772,0.0489,56509.0,56502.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1726069039077,0.06059099,56509.0,56502.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1726069039578,0.08849,56506.0,56499.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726069039768,0.08849,56506.0,56498.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1726069040278,0.088488,56508.0,56491.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1726069040467,0.52,56504.0,56490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069040666,0.088514,56491.0,56490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069040980,0.087514,56491.0,56487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069041169,0.088517,56489.0,56484.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1726069041369,0.521,56498.0,56478.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726069041577,0.088511,56493.0,56482.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726069041778,0.088511,56493.0,56469.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1726069041779,0.52,56483.0,56469.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1726069041977,0.52,56483.0,56467.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726069041978,0.088547,56470.0,56467.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726069042279,0.52092,56477.0,56455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069042485,0.133728,56482.0,56455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069042486,0.088547,56470.0,56455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069042670,0.088532,56479.0,56478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726069043368,0.0452,56482.0,56478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726069043570,0.05680329,56482.0,56478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726069043770,0.08853,56481.0,56478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726069044174,0.001,56477.0,56476.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1726069044980,0.014,56481.0,56478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069045370,0.014,56481.0,56480.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1726069045773,0.135412,56492.0,56482.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1726069045976,0.10013073,56492.0,56481.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726069046171,0.088503,56498.0,56490.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1726069046383,0.088503,56498.0,56491.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1726069046574,0.088506,56496.0,56487.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1726069046879,0.088506,56496.0,56489.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1726069047082,0.088513,56492.0,56481.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726069047282,0.088513,56492.0,56484.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1726069047689,0.088513,56492.0,56485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069047985,0.01,56496.0,56491.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726069048281,0.01,56496.0,56495.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1726069048483,0.024,56496.0,56495.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1726069048671,0.014,56496.0,56492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069048875,0.014,56496.0,56492.0,1.588512]
["bitfinex-derivatives","BTCF0:USTF0",1726069049478,0.014,56496.0,56495.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1726069049685,0.014,56496.0,56492.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1726069049981,0.014,56496.0,56492.0,1.588512]
["bitfinex-derivatives","BTCF0:USTF0",1726069050183,0.014,56496.0,56494.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1726069050392,0.088515,56490.0,56489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069050580,0.6137,56495.0,56491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069050784,0.608512,56492.0,56491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069051188,1.65104,56492.0,56462.0,0.0117089]
["bitfinex-derivatives","BTCF0:USTF0",1726069051380,0.52,56471.0,56458.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1726069051576,0.088552,56467.0,56448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069051783,0.00104001,56471.0,56453.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726069052090,0.5675,56477.0,56458.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726069052277,0.088534,56478.0,56470.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1726069052793,0.087534,56478.0,56471.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1726069052989,0.52116001,56483.0,56473.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726069052990,0.00116001,56483.0,56473.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726069053181,0.088533,56479.0,56474.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1726069053694,0.088525,56484.0,56478.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1726069053881,0.088525,56484.0,56464.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726069053882,0.088525,56484.0,56470.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726069054079,0.088529,56481.0,56475.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1726069054291,0.002,56478.0,56476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069054589,0.088536,56477.0,56471.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1726069054785,0.002,56478.0,56471.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1726069055185,0.088533,56479.0,56478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069055791,0.005,56477.0,56472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069055987,0.088538,56476.0,56471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069056182,0.005,56477.0,56471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069056379,0.007,56478.0,56475.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1726069056585,0.006,56478.0,56475.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1726069057394,0.094534,56478.0,56475.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1726069057601,0.087534,56478.0,56475.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1726069058188,0.024,56479.0,56472.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1726069058189,0.006,56476.0,56472.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1726069058394,0.006,56476.0,56475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069058689,0.006,56476.0,56475.0,0.089539]
["bitfinex-derivatives","BTCF0:USTF0",1726069058901,0.022,56478.0,56475.0,0.090539]
["bitfinex-derivatives","BTCF0:USTF0",1726069059194,0.019,56478.0,56475.0,0.090539]
["bitfinex-derivatives","BTCF0:USTF0",1726069059398,0.019,56478.0,56477.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1726069059692,0.008,56478.0,56477.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1726069060091,0.018,56478.0,56477.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1726069060395,0.106535,56478.0,56476.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1726069060699,0.088537,56476.0,56475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069060986,0.177074,56476.0,56475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069061788,0.177074,56476.0,56475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069061980,0.176074,56476.0,56475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069062194,0.095537,56476.0,56475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069063190,0.107537,56476.0,56475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069063787,0.417537,56476.0,56475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069064095,0.423537,56476.0,56475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069064794,0.409537,56476.0,56475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069064991,0.08654,56475.0,56462.0,0.00928799]
["bitfinex-derivatives","BTCF0:USTF0",1726069065297,0.088543,56473.0,56468.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1726069065780,0.423537,56476.0,56461.0,1.50947732]
["bitfinex-derivatives","BTCF0:USTF0",1726069065983,0.324,56476.0,56461.0,1.50947732]
["bitfinex-derivatives","BTCF0:USTF0",1726069066181,0.087544,56472.0,56461.0,1.50947732]
["bitfinex-derivatives","BTCF0:USTF0",1726069066681,0.087544,56472.0,56468.0,0.089548]
["bitfinex-derivatives","BTCF0:USTF0",1726069066880,0.086544,56472.0,56468.0,0.089548]
["bitfinex-derivatives","BTCF0:USTF0",1726069067091,0.011,56473.0,56468.0,0.089548]
["bitfinex-derivatives","BTCF0:USTF0",1726069067296,0.088545,56471.0,56468.0,0.089548]
["bitfinex-derivatives","BTCF0:USTF0",1726069067694,0.398548,56470.0,56468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069068194,0.31,56470.0,56468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069068395,0.01,56471.0,56468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069068698,0.01,56471.0,56470.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1726069069895,0.023,56471.0,56470.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1726069070091,0.013,56471.0,56470.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1726069070900,0.026,56471.0,56470.0,0.090547]
["bitfinex-derivatives","BTCF0:USTF0",1726069072600,0.026,56471.0,56470.0,0.09979583]
["bitfinex-derivatives","BTCF0:USTF0",1726069073392,0.026,56471.0,56470.0,0.18834283]
["bitfinex-derivatives","BTCF0:USTF0",1726069073795,0.026,56471.0,56470.0,0.09979583]
["bitfinex-derivatives","BTCF0:USTF0",1726069074003,0.114545,56471.0,56470.0,0.090547]
["bitfinex-derivatives","BTCF0:USTF0",1726069074797,0.026,56471.0,56470.0,0.090547]
["bitfinex-derivatives","BTCF0:USTF0",1726069076198,0.026,56471.0,56470.0,0.179094]
["bitfinex-derivatives","BTCF0:USTF0",1726069076594,0.026,56471.0,56470.0,0.090547]
["bitfinex-derivatives","BTCF0:USTF0",1726069077498,0.026,56471.0,56470.0,0.179094]
["bitfinex-derivatives","BTCF0:USTF0",1726069078700,0.10566072,56480.0,56470.0,1.398881]
["bitfinex-derivatives","BTCF0:USTF0",1726069078907,0.0491,56488.0,56476.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069078908,0.10566072,56482.0,56476.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069079101,0.10566072,56483.0,56482.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1726069079298,0.088527,56483.0,56471.0,0.398545]
["bitfinex-derivatives","BTCF0:USTF0",1726069079499,0.02870562,56482.0,56471.0,0.398545]
["bitfinex-derivatives","BTCF0:USTF0",1726069079701,0.088527,56483.0,56471.0,0.398545]
["bitfinex-derivatives","BTCF0:USTF0",1726069079904,0.012,56480.0,56471.0,0.398545]
["bitfinex-derivatives","BTCF0:USTF0",1726069080106,0.012,56480.0,56477.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1726069080300,0.02870594,56479.0,56478.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1726069080808,0.10566072,56481.0,56479.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1726069081107,0.10566072,56481.0,56480.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1726069081404,0.02870603,56481.0,56480.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1726069081620,0.088529,56481.0,56480.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1726069081793,0.11723503,56481.0,56480.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1726069082499,0.03770607,56481.0,56480.0,0.089531]
["bitfinex-derivatives","BTCF0:USTF0",1726069085104,0.10566072,56492.0,56491.0,0.177028]
["bitfinex-derivatives","BTCF0:USTF0",1726069085310,0.00930171,56494.0,56493.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1726069085503,0.00930171,56494.0,56493.0,1.58851]
["bitfinex-derivatives","BTCF0:USTF0",1726069085812,0.088495,56503.0,56493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069086015,0.31,56505.0,56493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069086211,0.11718725,56504.0,56493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069086509,0.088497,56502.0,56493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069087008,0.088497,56502.0,56497.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1726069087315,0.31,56505.0,56493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069087316,0.311,56505.0,56500.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1726069087512,0.399493,56505.0,56500.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1726069087701,0.399493,56505.0,56501.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726069088299,0.401493,56505.0,56501.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726069088609,0.088498,56502.0,56493.0,0.01152851]
["bitfinex-derivatives","BTCF0:USTF0",1726069088800,0.088498,56502.0,56496.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1726069088801,0.31,56497.0,56496.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1726069089008,0.088501,56499.0,56493.0,0.01152851]
["bitfinex-derivatives","BTCF0:USTF0",1726069089211,0.31,56502.0,56493.0,0.01152851]
["bitfinex-derivatives","BTCF0:USTF0",1726069089212,0.088498,56501.0,56495.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1726069089409,0.225297,56501.0,56495.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1726069089604,0.136798,56501.0,56495.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1726069089925,0.136798,56501.0,56493.0,0.01152851]
["bitfinex-derivatives","BTCF0:USTF0",1726069090430,0.0885,56500.0,56497.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1726069090716,0.088507,56496.0,56493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069091010,0.088507,56496.0,56493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069091211,0.087507,56496.0,56493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069091415,0.087507,56496.0,56493.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1726069091597,0.01,56497.0,56493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069091803,0.01,56497.0,56496.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1726069092004,0.01,56497.0,56486.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069092205,0.01,56497.0,56495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069092413,0.01,56497.0,56496.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1726069092610,0.0885,56500.0,56496.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1726069092812,0.003,56497.0,56496.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1726069093415,0.014,56497.0,56496.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1726069094210,0.014,56497.0,56496.0,0.089506]
["bitfinex-derivatives","BTCF0:USTF0",1726069094703,0.013,56497.0,56496.0,0.089506]
["bitfinex-derivatives","BTCF0:USTF0",1726069095316,0.102504,56497.0,56496.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1726069095618,0.102504,56497.0,56496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069095619,0.412504,56497.0,56496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069096009,0.45076229,56497.0,56496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069096318,0.4220633,56497.0,56496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069096613,0.014,56497.0,56496.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1726069099316,0.014,56497.0,56496.0,0.09989635]
["bitfinex-derivatives","BTCF0:USTF0",1726069100814,0.014,56497.0,56496.0,0.18840235]
["bitfinex-derivatives","BTCF0:USTF0",1726069101513,0.014,56497.0,56496.0,0.09989635]
["bitfinex-derivatives","BTCF0:USTF0",1726069102009,0.014,56497.0,56496.0,0.18840235]
["bitfinex-derivatives","BTCF0:USTF0",1726069102212,0.014,56497.0,56496.0,0.58690835]
["bitfinex-derivatives","BTCF0:USTF0",1726069103013,0.014,56497.0,56496.0,0.09989635]
["bitfinex-derivatives","BTCF0:USTF0",1726069104507,0.014,56497.0,56496.0,0.01139035]
["bitfinex-derivatives","BTCF0:USTF0",1726069104911,0.014,56497.0,56496.0,0.09989635]
["bitfinex-derivatives","BTCF0:USTF0",1726069106111,0.014,56497.0,56496.0,0.58690835]
["bitfinex-derivatives","BTCF0:USTF0",1726069106319,0.15536072,56513.0,56512.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1726069106508,0.11716951,56513.0,56503.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069106710,0.11716951,56513.0,56497.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726069106711,0.088479,56513.0,56504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069106916,0.0957,56515.0,56514.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1726069107109,0.0493,56515.0,56514.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1726069107310,0.07798904,56515.0,56514.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1726069107519,0.07798904,56515.0,56504.0,1.588492]
["bitfinex-derivatives","BTCF0:USTF0",1726069107520,0.07799019,56515.0,56508.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1726069107724,0.088484,56510.0,56508.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1726069107907,0.088481,56512.0,56504.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1726069108108,0.088481,56512.0,56504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069108814,0.02869091,56511.0,56505.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1726069109013,0.31,56513.0,56512.0,0.089481]
["bitfinex-derivatives","BTCF0:USTF0",1726069109014,0.005,56513.0,56512.0,0.089481]
["bitfinex-derivatives","BTCF0:USTF0",1726069109215,0.005,56513.0,56512.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1726069109416,0.03369014,56513.0,56512.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1726069109615,0.02869014,56513.0,56512.0,0.089481]
["bitfinex-derivatives","BTCF0:USTF0",1726069109816,0.10579909,56516.0,56514.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1726069110021,0.13449013,56515.0,56514.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1726069110217,0.0286897,56515.0,56514.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1726069110619,0.10579227,56515.0,56514.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1726069111025,0.02869016,56515.0,56514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069111217,0.088477,56515.0,56514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069111420,1.24800716,56515.0,56514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069112328,0.11716716,56515.0,56514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069112517,1.24800716,56515.0,56514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069112716,1.24800716,56515.0,56504.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1726069112717,1.29904857,56515.0,56504.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1726069112914,1.29904857,56515.0,56493.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726069112915,0.08849,56506.0,56493.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726069113113,0.02869016,56505.0,56494.0,0.05788668]
["bitfinex-derivatives","BTCF0:USTF0",1726069113427,0.10583091,56508.0,56495.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069113729,0.10583091,56510.0,56509.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1726069114028,0.005,56515.0,56505.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069114029,0.005,56515.0,56511.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1726069114218,0.07482212,56514.0,56505.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069114418,0.10587346,56511.0,56505.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069114619,0.13456397,56510.0,56509.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1726069115015,0.02869051,56510.0,56509.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1726069115212,0.10587346,56512.0,56505.0,0.398491]
["bitfinex-derivatives","BTCF0:USTF0",1726069115418,0.10592466,56514.0,56509.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069115621,0.02868845,56513.0,56512.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1726069115829,0.006,56515.0,56510.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1726069116031,0.12327084,56524.0,56510.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1726069116032,0.10592466,56522.0,56518.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1726069116219,0.088462,56524.0,56500.0,0.0512345]
["bitfinex-derivatives","BTCF0:USTF0",1726069116519,0.10592466,56518.0,56509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069116719,0.31,56512.0,56509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069116913,0.088481,56512.0,56509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069117119,0.088481,56512.0,56510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069117425,0.41696467,56518.0,56510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069117426,0.088474,56517.0,56510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069117727,0.02868829,56516.0,56510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069117915,0.10592466,56521.0,56508.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1726069118319,0.22,56519.0,56508.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1726069118521,0.02868906,56518.0,56504.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726069118821,0.22,56509.0,56499.0,0.14400962]
["bitfinex-derivatives","BTCF0:USTF0",1726069119022,0.088495,56504.0,56499.0,0.00920962]
["bitfinex-derivatives","BTCF0:USTF0",1726069119218,0.088497,56502.0,56495.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726069119425,0.088498,56502.0,56492.0,0.088512]
["bitfinex-derivatives","BTCF0:USTF0",1726069119619,0.088498,56502.0,56496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069120333,0.087498,56502.0,56496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069120521,0.088499,56501.0,56496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069121322,0.0885,56500.0,56496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069121728,0.22,56502.0,56496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069122225,0.088503,56498.0,56496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069122629,0.10592466,56504.0,56496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069122932,0.02869449,56503.0,56501.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726069123232,0.088491,56506.0,56500.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1726069123429,0.10592466,56508.0,56496.0,1.72092]
["bitfinex-derivatives","BTCF0:USTF0",1726069123738,0.088501,56499.0,56491.0,0.22938669]
["bitfinex-derivatives","BTCF0:USTF0",1726069123940,0.088503,56498.0,56492.0,0.088512]
["bitfinex-derivatives","BTCF0:USTF0",1726069124230,0.088503,56498.0,56493.0,1.58851]
["bitfinex-derivatives","BTCF0:USTF0",1726069124430,0.001,56502.0,56493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069124627,0.001,56502.0,56501.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1726069125028,0.088493,56505.0,56501.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1726069125426,0.088495,56503.0,56501.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1726069125734,0.002,56502.0,56501.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1726069126223,0.002,56502.0,56501.0,1.219458]
["bitfinex-derivatives","BTCF0:USTF0",1726069126425,0.002,56502.0,56501.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1726069126833,0.002,56502.0,56501.0,0.089498]
["bitfinex-derivatives","BTCF0:USTF0",1726069127424,0.19441066,56509.0,56506.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1726069127631,0.19441066,56509.0,56501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069127632,0.10592466,56509.0,56508.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1726069127934,0.10592466,56509.0,56508.0,0.308487]
["bitfinex-derivatives","BTCF0:USTF0",1726069128124,0.10592466,56509.0,56508.0,1.439367]
["bitfinex-derivatives","BTCF0:USTF0",1726069128321,0.10592466,56509.0,56508.0,0.839367]
["bitfinex-derivatives","BTCF0:USTF0",1726069128526,0.10592466,56509.0,56508.0,1.439367]
["bitfinex-derivatives","BTCF0:USTF0",1726069128931,0.10592466,56509.0,56508.0,1.44872113]
["bitfinex-derivatives","BTCF0:USTF0",1726069129228,0.10692466,56509.0,56508.0,1.44972113]
["bitfinex-derivatives","BTCF0:USTF0",1726069129436,0.03302184,56517.0,56516.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1726069129627,0.03302184,56517.0,56516.0,2.339274]
["bitfinex-derivatives","BTCF0:USTF0",1726069129825,0.088448,56533.0,56516.0,2.8508]
["bitfinex-derivatives","BTCF0:USTF0",1726069130124,0.5349,56534.0,56517.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726069130125,0.22,56523.0,56517.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726069130333,0.22,56523.0,56516.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1726069130534,0.22,56523.0,56516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069130740,0.22,56523.0,56518.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1726069131030,0.22,56523.0,56516.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726069131233,0.088468,56520.0,56516.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726069131429,0.088468,56520.0,56516.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1726069131831,0.088468,56520.0,56517.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1726069132424,0.22,56523.0,56518.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1726069133027,0.308464,56523.0,56518.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1726069133634,0.3599,56528.0,56517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069134026,0.448356,56528.0,56517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069134532,0.088451,56531.0,56525.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1726069134735,0.088453,56530.0,56527.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726069134944,0.088453,56530.0,56528.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1726069135135,0.088445,56535.0,56524.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726069135433,0.00948882,56539.0,56527.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726069135627,0.02867917,56538.0,56535.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1726069135822,0.02867917,56538.0,56528.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726069136028,0.00948882,56539.0,56537.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1726069136234,0.00948882,56539.0,56531.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726069136235,6e-05,56539.0,56531.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726069136433,6e-05,56539.0,56535.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726069136635,6e-05,56539.0,56538.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1726069137240,6e-05,56539.0,56537.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1726069137530,6e-05,56539.0,56538.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1726069138335,6e-05,56539.0,56538.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1726069138535,6e-05,56539.0,56538.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1726069138732,6e-05,56539.0,56538.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1726069138931,6e-05,56539.0,56538.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1726069139123,6e-05,56539.0,56538.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1726069140629,6e-05,56539.0,56538.0,0.09965452]
["bitfinex-derivatives","BTCF0:USTF0",1726069141438,6e-05,56539.0,56538.0,0.31965452]
["bitfinex-derivatives","BTCF0:USTF0",1726069142229,6e-05,56539.0,56538.0,0.85025452]
["bitfinex-derivatives","BTCF0:USTF0",1726069142939,6e-05,56539.0,56538.0,0.31965452]
["bitfinex-derivatives","BTCF0:USTF0",1726069143836,0.08863693,56546.0,56538.0,1.45025452]
["bitfinex-derivatives","BTCF0:USTF0",1726069144037,0.0089,56563.0,56558.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1726069144234,0.0488,56565.0,56554.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726069144436,0.0488,56565.0,56562.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069144638,0.088401,56563.0,56562.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069144835,0.088399,56564.0,56562.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069145039,0.088399,56564.0,56563.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726069145236,0.0488,56565.0,56563.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1726069145437,0.0488,56565.0,56564.0,0.089199]
["bitfinex-derivatives","BTCF0:USTF0",1726069145833,0.01827026,56573.0,56568.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726069146033,0.0488,56574.0,56572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069146236,0.0951,56583.0,56572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069146237,0.088376,56579.0,56572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069146433,0.00947453,56579.0,56578.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1726069146637,0.0488,56582.0,56577.0,0.308378]
["bitfinex-derivatives","BTCF0:USTF0",1726069146831,0.0488,56582.0,56581.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069147345,0.22,56593.0,56581.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1726069147541,0.088369,56584.0,56581.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069147750,0.22,56586.0,56581.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069148136,0.688365,56586.0,56585.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069148336,0.688365,56586.0,56577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069148337,0.088377,56578.0,56577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069148533,0.31,56579.0,56567.0,0.00948302]
["bitfinex-derivatives","BTCF0:USTF0",1726069148741,0.31,56579.0,56566.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1726069149050,0.31,56579.0,56565.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069149342,0.31,56574.0,56562.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1726069149545,0.1407,56573.0,56562.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1726069149851,0.1407,56573.0,56567.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1726069150241,0.229086,56573.0,56561.0,0.40799273]
["bitfinex-derivatives","BTCF0:USTF0",1726069150442,0.1407,56573.0,56561.0,0.09799273]
["bitfinex-derivatives","BTCF0:USTF0",1726069150646,0.31,56565.0,56547.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069150846,0.088404,56561.0,56547.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069151344,0.15021482,56573.0,56567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069151548,0.0942,56573.0,56572.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726069151741,0.0487,56573.0,56572.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1726069151936,0.0487,56573.0,56572.0,0.089187]
["bitfinex-derivatives","BTCF0:USTF0",1726069152747,0.0487,56573.0,56572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069152946,0.0487,56573.0,56572.0,0.089187]
["bitfinex-derivatives","BTCF0:USTF0",1726069153135,0.0487,56573.0,56572.0,0.090187]
["bitfinex-derivatives","BTCF0:USTF0",1726069153542,0.0487,56573.0,56572.0,1.590187]
["bitfinex-derivatives","BTCF0:USTF0",1726069153848,0.0487,56573.0,56572.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1726069154047,0.0487,56573.0,56572.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069154353,0.0487,56573.0,56572.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069154739,0.0498,56585.0,56572.0,1.13308]
["bitfinex-derivatives","BTCF0:USTF0",1726069154944,0.0493,56588.0,56587.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1726069155146,0.01794429,56600.0,56587.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1726069155147,0.0453,56598.0,56597.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1726069155446,0.0453,56598.0,56597.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726069155646,0.0453,56598.0,56597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069155847,0.3593,56603.0,56597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069156041,0.3593,56603.0,56602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069156445,0.447639,56603.0,56602.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069156651,0.0089,56624.0,56617.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1726069156846,0.00924222,56636.0,56620.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069157046,0.00924222,56636.0,56634.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069157249,0.31,56656.0,56634.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069157250,0.0089,56656.0,56635.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069157551,0.00884968,56656.0,56655.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069157857,0.00884968,56656.0,56638.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069157858,0.617777,56656.0,56638.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069158054,0.08826,56654.0,56638.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069158356,0.088271,56647.0,56633.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069158743,0.088272,56646.0,56628.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069159059,0.31,56651.0,56628.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069159352,0.088275,56644.0,56638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069159751,0.31,56651.0,56638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069159953,0.088271,56647.0,56638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069160752,0.088276,56644.0,56638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069161250,0.088277,56643.0,56638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069161552,0.088281,56640.0,56638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069161760,0.31948086,56651.0,56638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069161956,0.40774486,56651.0,56650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069162152,0.088282,56639.0,56638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069162353,0.088282,56639.0,56638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069162855,0.088282,56639.0,56638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069163054,0.088282,56639.0,56638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069163355,0.088271,56646.0,56638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069163751,0.31,56651.0,56638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069163952,0.088281,56640.0,56638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069166459,0.0016,56654.0,56638.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1726069166758,0.01073054,56654.0,56653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069167064,0.089859,56654.0,56653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069167447,0.178118,56654.0,56653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069167650,0.178118,56654.0,56638.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1726069167651,0.088278,56642.0,56638.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1726069168050,0.0016,56654.0,56638.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1726069168254,0.088282,56640.0,56638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069168560,0.176564,56640.0,56638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069168760,0.137782,56639.0,56638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069169148,0.226064,56639.0,56638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069169451,0.088287,56636.0,56616.0,0.398318]
["bitfinex-derivatives","BTCF0:USTF0",1726069169656,0.093,56638.0,56616.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069169855,0.088308,56623.0,56616.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069170258,0.088317,56618.0,56616.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069170459,0.088307,56623.0,56616.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069170663,0.088307,56623.0,56622.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069170848,0.0883,56628.0,56622.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069171047,0.087289,56635.0,56627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069171262,0.088285,56637.0,56634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069171450,0.41217299,56638.0,56627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069171451,0.088299,56628.0,56627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069172059,0.487598,56628.0,56627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069172252,0.399299,56628.0,56627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069172465,0.089299,56628.0,56627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069172756,0.001,56628.0,56627.0,0.090101]
["bitfinex-derivatives","BTCF0:USTF0",1726069172952,0.001,56628.0,56627.0,0.400101]
["bitfinex-derivatives","BTCF0:USTF0",1726069173150,0.003,56628.0,56627.0,0.401101]
["bitfinex-derivatives","BTCF0:USTF0",1726069174060,0.003,56628.0,56627.0,1.901101]
["bitfinex-derivatives","BTCF0:USTF0",1726069174365,0.005,56628.0,56627.0,1.901101]
["bitfinex-derivatives","BTCF0:USTF0",1726069175151,0.003,56628.0,56627.0,1.8118]
["bitfinex-derivatives","BTCF0:USTF0",1726069175356,0.093299,56628.0,56627.0,1.5028]
["bitfinex-derivatives","BTCF0:USTF0",1726069175757,0.005,56628.0,56627.0,1.901101]
["bitfinex-derivatives","BTCF0:USTF0",1726069176061,0.31,56652.0,56632.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1726069176261,0.088259,56655.0,56634.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1726069176262,0.31,56647.0,56634.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1726069176459,0.088285,56638.0,56634.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1726069176763,0.088274,56645.0,56629.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1726069176963,0.088274,56645.0,56644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069177260,0.176548,56645.0,56644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069177467,0.706148,56645.0,56644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069178062,1.217874,56645.0,56644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069178263,0.617874,56645.0,56644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069178467,0.617874,56645.0,56632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069178468,0.088297,56630.0,56627.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1726069178665,0.088285,56638.0,56627.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1726069178962,0.088285,56638.0,56637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069179164,0.088279,56642.0,56637.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1726069179477,0.088279,56642.0,56641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069179979,0.088279,56642.0,56636.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1726069180268,0.088279,56642.0,56606.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1726069180269,0.31,56647.0,56638.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1726069180463,0.088276,56643.0,56639.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1726069180668,0.0028,56653.0,56641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069180957,0.0028,56653.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069181166,0.09106,56653.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069181467,0.01235378,56653.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069181672,0.0028,56653.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069182166,0.0028,56653.0,56652.0,0.088662]
["bitfinex-derivatives","BTCF0:USTF0",1726069182361,0.088235,56670.0,56652.0,1.44096]
["bitfinex-derivatives","BTCF0:USTF0",1726069182563,0.088236,56669.0,56663.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726069182763,0.31,56669.0,56664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069182955,0.088242,56665.0,56652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069183159,0.31,56658.0,56652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069183369,0.31,56664.0,56653.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1726069183561,0.31,56669.0,56663.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069183758,0.398236,56669.0,56668.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069183963,0.31,56669.0,56663.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069184368,0.31,56673.0,56663.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069184567,0.088243,56664.0,56663.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069184770,0.486486,56664.0,56663.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069184957,0.08826,56653.0,56640.0,0.00732144]
["bitfinex-derivatives","BTCF0:USTF0",1726069185164,0.08826,56653.0,56639.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1726069185165,0.39826,56653.0,56639.0,1.588282]
["bitfinex-derivatives","BTCF0:USTF0",1726069185456,0.39826,56653.0,56635.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1726069185457,0.088281,56640.0,56635.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1726069185661,0.31,56647.0,56630.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1726069185862,0.088285,56638.0,56630.0,1.588296]
["bitfinex-derivatives","BTCF0:USTF0",1726069186061,0.088276,56643.0,56634.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1726069186271,0.31,56647.0,56635.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1726069186272,0.088278,56642.0,56635.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1726069186470,0.088261,56653.0,56630.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1726069186471,0.10479814,56654.0,56647.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1726069186669,0.0487,56657.0,56641.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069186968,0.0487,56657.0,56653.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1726069187168,0.0487,56657.0,56642.0,0.398276]
["bitfinex-derivatives","BTCF0:USTF0",1726069187481,0.0487,56657.0,56646.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1726069187482,0.088262,56652.0,56646.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1726069187665,0.088256,56656.0,56643.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069187970,0.088268,56648.0,56643.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069188168,0.398264,56651.0,56642.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1726069188374,0.31,56655.0,56638.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069188557,0.10479814,56656.0,56650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069188558,0.088261,56653.0,56650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069188764,0.10479814,56655.0,56650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069188964,0.136954,56657.0,56654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069189164,0.02861989,56656.0,56654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069189461,0.088257,56655.0,56654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069189658,0.089257,56655.0,56654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069190163,0.617777,56655.0,56654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069190371,0.088257,56655.0,56654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069190761,0.136954,56657.0,56654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069191061,0.001,56655.0,56654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069191670,0.001,56655.0,56654.0,0.089659]
["bitfinex-derivatives","BTCF0:USTF0",1726069191872,0.001,56655.0,56654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069192072,0.089257,56655.0,56654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069192268,1.218777,56655.0,56654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069192474,0.618777,56655.0,56654.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069193079,0.088257,56655.0,56654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069193272,0.0487,56657.0,56654.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069193777,0.136954,56657.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069193971,1.266474,56657.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069194171,0.666474,56657.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069194682,0.0487,56657.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069194992,0.0008,56664.0,56659.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726069195173,0.02861813,56663.0,56659.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726069195779,0.0008,56664.0,56658.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069196169,0.0008,56664.0,56663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069196376,0.089043,56664.0,56663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069197074,0.618483,56664.0,56663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069197479,1.218483,56664.0,56663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069197778,0.618483,56664.0,56663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069198576,0.0008,56664.0,56663.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1726069198777,0.0008,56664.0,56663.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069198977,0.089043,56664.0,56663.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069199177,0.0008,56664.0,56663.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069199972,0.0008,56664.0,56663.0,0.089645]
["bitfinex-derivatives","BTCF0:USTF0",1726069200283,0.0008,56664.0,56663.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1726069200486,0.0008,56664.0,56663.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069200879,0.089043,56664.0,56663.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069201481,1.306726,56664.0,56663.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069201687,0.176514,56655.0,56654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069202277,1.33465602,56655.0,56654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069202479,1.33365602,56655.0,56654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069202989,0.088275,56644.0,56639.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1726069203185,0.31,56650.0,56639.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1726069203186,0.088276,56643.0,56639.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1726069203370,0.087276,56643.0,56639.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1726069203576,0.08828,56641.0,56634.0,1.58829]
["bitfinex-derivatives","BTCF0:USTF0",1726069203773,0.10545033,56648.0,56635.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1726069203981,0.13407526,56648.0,56647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069204183,0.11689144,56648.0,56647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069204488,0.11589137,56648.0,56647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069205274,0.64549137,56648.0,56647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069205485,0.11789137,56648.0,56647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069205883,0.12089137,56648.0,56647.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069206074,0.65049137,56648.0,56647.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069206278,0.12089137,56648.0,56647.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069206483,0.65049137,56648.0,56647.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069206673,1.25049137,56648.0,56647.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069206873,1.69928131,56648.0,56647.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069207074,0.088284,56638.0,56631.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1726069207283,0.10554214,56641.0,56631.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1726069207486,0.10554214,56641.0,56630.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069207487,0.10554214,56641.0,56640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069207684,0.0286262,56641.0,56640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069207882,1.63346114,56641.0,56628.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1726069208193,0.0286262,56640.0,56639.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1726069208388,0.10554214,56646.0,56636.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069208581,0.003,56641.0,56640.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726069208889,0.006,56641.0,56619.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1726069209078,0.0054,56627.0,56616.0,0.00740899]
["bitfinex-derivatives","BTCF0:USTF0",1726069209280,0.46047403,56641.0,56617.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726069209281,0.10554214,56639.0,56617.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726069209487,0.03062774,56640.0,56632.0,0.398292]
["bitfinex-derivatives","BTCF0:USTF0",1726069209688,0.091281,56640.0,56632.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069209877,0.091281,56640.0,56629.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1726069210080,0.003,56640.0,56627.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069210280,0.088282,56639.0,56628.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1726069210592,0.087282,56639.0,56628.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1726069210781,0.087282,56639.0,56627.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069210782,0.007,56640.0,56627.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069210975,0.10554214,56641.0,56631.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1726069211186,0.10554214,56641.0,56627.0,0.31755472]
["bitfinex-derivatives","BTCF0:USTF0",1726069211187,0.091281,56640.0,56639.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069211377,0.003,56640.0,56639.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069211780,0.088278,56642.0,56639.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069211981,0.088281,56640.0,56639.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069212492,0.088281,56640.0,56639.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069212493,0.005,56640.0,56639.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069212677,0.013,56640.0,56639.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069213088,0.013,56640.0,56639.0,1.5028]
["bitfinex-derivatives","BTCF0:USTF0",1726069213587,0.101281,56640.0,56639.0,1.5028]
["bitfinex-derivatives","BTCF0:USTF0",1726069215191,0.20682314,56640.0,56639.0,1.5028]
["bitfinex-derivatives","BTCF0:USTF0",1726069215392,0.176572,56637.0,56606.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726069215694,0.31,56612.0,56606.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726069215895,0.31,56617.0,56609.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1726069216094,0.31,56617.0,56616.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069216283,0.398317,56617.0,56616.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069216479,0.398317,56617.0,56612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069216686,0.088319,56616.0,56606.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726069216881,0.00745188,56618.0,56606.0,0.05752906]
["bitfinex-derivatives","BTCF0:USTF0",1726069217080,0.088315,56618.0,56617.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069217297,0.398315,56618.0,56617.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069217504,1.48909563,56618.0,56604.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726069217693,1.48909563,56618.0,56599.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726069217694,0.31,56610.0,56606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726069217897,0.088332,56607.0,56606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726069218193,0.088332,56607.0,56606.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1726069218386,0.31,56610.0,56606.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1726069218581,0.31,56615.0,56606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726069218781,0.39832,56615.0,56614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069218994,0.31,56615.0,56607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069219797,0.088325,56612.0,56607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069220294,0.088326,56611.0,56607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069220496,0.31,56615.0,56607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069221001,0.026,56615.0,56614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069221595,0.088312,56620.0,56614.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1726069221789,0.026,56615.0,56608.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726069221993,0.026,56615.0,56614.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1726069222192,0.026,56615.0,56614.0,0.688321]
["bitfinex-derivatives","BTCF0:USTF0",1726069222498,0.026,56615.0,56614.0,1.220201]
["bitfinex-derivatives","BTCF0:USTF0",1726069222690,0.026,56615.0,56614.0,0.620201]
["bitfinex-derivatives","BTCF0:USTF0",1726069222991,0.0041,56634.0,56632.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1726069223193,0.31,56638.0,56627.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726069223194,0.088294,56632.0,56627.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726069223401,0.31,56638.0,56615.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726069223402,0.088295,56631.0,56628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069223591,0.3173701,56638.0,56628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069223592,0.088298,56629.0,56628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069223992,0.31,56634.0,56628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069224193,0.088295,56631.0,56628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069224492,0.3173701,56638.0,56629.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1726069224695,0.088292,56633.0,56629.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1726069225194,0.013,56634.0,56628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069225400,0.398296,56630.0,56629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069225897,0.005,56631.0,56629.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1726069226090,0.02163853,56633.0,56630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069226298,0.02163853,56633.0,56632.0,0.088693]
["bitfinex-derivatives","BTCF0:USTF0",1726069226692,0.014,56633.0,56632.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1726069227689,0.009,56633.0,56632.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1726069228201,0.088287,56636.0,56632.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1726069228401,0.005,56633.0,56632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069228784,0.093292,56633.0,56632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069228990,0.403292,56633.0,56632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069229194,0.410292,56633.0,56632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069229398,0.10537271,56641.0,56632.0,1.44172]
["bitfinex-derivatives","BTCF0:USTF0",1726069229598,0.10947271,56655.0,56640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069229786,0.047,56657.0,56653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069230095,0.088252,56659.0,56654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069230297,0.088252,56659.0,56658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069230298,0.00739779,56659.0,56658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069230603,0.10537271,56663.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069230786,0.088243,56665.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069230787,0.02861667,56662.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069230987,0.11279068,56664.0,56662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069231189,0.22223406,56663.0,56662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069231405,0.088247,56662.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069231696,0.02861635,56661.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069232002,0.005,56663.0,56656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069232203,0.005,56663.0,56662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069232392,0.001,56664.0,56662.0,0.090646]
["bitfinex-derivatives","BTCF0:USTF0",1726069232694,0.001,56664.0,56663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069232996,0.00743216,56667.0,56663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069233298,0.08824,56667.0,56662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069233695,0.02861423,56666.0,56662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069234296,0.02861423,56666.0,56660.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1726069234502,0.10537271,56669.0,56662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069234797,0.11685221,56668.0,56662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069234998,0.11685221,56668.0,56662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069234999,0.02861521,56667.0,56662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069235386,0.088242,56665.0,56662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069235595,0.088242,56665.0,56662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069236099,0.088245,56663.0,56662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069236300,0.0499,56664.0,56662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069236602,0.0499,56664.0,56663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069237088,0.138143,56664.0,56663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069238593,0.139143,56664.0,56663.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069238994,0.14674651,56664.0,56663.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069244094,0.09684651,56664.0,56663.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069245104,0.088254,56657.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069245309,0.088253,56658.0,56653.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1726069245604,0.00868973,56659.0,56640.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726069245805,0.31,56655.0,56644.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1726069246110,0.088267,56650.0,56640.0,0.00802193]
["bitfinex-derivatives","BTCF0:USTF0",1726069246417,0.0476,56654.0,56640.0,0.00802193]
["bitfinex-derivatives","BTCF0:USTF0",1726069246418,0.0476,56654.0,56640.0,0.00762193]
["bitfinex-derivatives","BTCF0:USTF0",1726069246703,0.0476,56654.0,56636.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1726069246704,0.08827,56648.0,56636.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1726069246905,0.0052,56650.0,56638.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1726069247110,0.403466,56650.0,56649.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069247409,0.093466,56650.0,56649.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069247599,0.3152,56650.0,56636.0,0.00735076]
["bitfinex-derivatives","BTCF0:USTF0",1726069247800,0.3152,56650.0,56632.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1726069247801,0.31,56639.0,56632.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1726069248202,0.088287,56637.0,56623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069248606,0.31,56639.0,56629.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1726069248912,0.31,56639.0,56623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069248913,0.088288,56636.0,56628.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1726069249106,0.088288,56636.0,56627.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726069249308,0.31,56639.0,56627.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726069249614,0.088297,56630.0,56623.0,0.01133175]
["bitfinex-derivatives","BTCF0:USTF0",1726069249812,0.31,56635.0,56623.0,0.01133175]
["bitfinex-derivatives","BTCF0:USTF0",1726069249813,0.31,56635.0,56623.0,0.01029175]
["bitfinex-derivatives","BTCF0:USTF0",1726069250110,0.398289,56635.0,56634.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069250502,0.088305,56625.0,56623.0,0.01029175]
["bitfinex-derivatives","BTCF0:USTF0",1726069250901,0.088315,56618.0,56610.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726069251099,0.088295,56631.0,56615.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1726069251100,0.398307,56624.0,56615.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1726069251299,0.088307,56624.0,56623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069251702,0.088307,56624.0,56617.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1726069251904,0.088307,56624.0,56623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069251905,0.09592558,56624.0,56623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069253713,0.001,56624.0,56623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069254004,0.399306,56624.0,56623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069254208,0.088318,56617.0,56601.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726069254409,0.088318,56617.0,56610.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1726069254608,0.087318,56617.0,56610.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1726069254805,0.31773601,56621.0,56611.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1726069255112,0.0481,56623.0,56613.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1726069255313,0.08831,56621.0,56620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069256008,0.08931,56621.0,56620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069256408,0.40687793,56621.0,56620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069257207,0.40987793,56621.0,56620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069257909,0.41287793,56621.0,56620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069258212,0.41287793,56621.0,56620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069258413,0.40887793,56621.0,56620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069258711,0.41287793,56621.0,56620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069259800,0.40987793,56621.0,56620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069260004,0.32456793,56621.0,56620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069260215,0.01456793,56621.0,56620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069260710,0.10287793,56621.0,56620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069260903,0.007,56621.0,56620.0,0.090712]
["bitfinex-derivatives","BTCF0:USTF0",1726069261410,0.007,56621.0,56620.0,1.62623382]
["bitfinex-derivatives","BTCF0:USTF0",1726069261608,0.008,56621.0,56620.0,1.53792182]
["bitfinex-derivatives","BTCF0:USTF0",1726069262006,0.008,56621.0,56620.0,1.62623382]
["bitfinex-derivatives","BTCF0:USTF0",1726069262208,0.088285,56637.0,56635.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1726069262416,0.19341723,56642.0,56637.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1726069262711,0.398284,56639.0,56625.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069263014,0.398284,56639.0,56626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069263511,0.10513823,56642.0,56638.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069263701,0.10513823,56642.0,56641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069263902,0.10513823,56642.0,56641.0,0.088679]
["bitfinex-derivatives","BTCF0:USTF0",1726069264116,0.10513823,56642.0,56641.0,1.218319]
["bitfinex-derivatives","BTCF0:USTF0",1726069265208,0.10513823,56642.0,56641.0,1.219319]
["bitfinex-derivatives","BTCF0:USTF0",1726069265514,0.10513823,56642.0,56641.0,0.089679]
["bitfinex-derivatives","BTCF0:USTF0",1726069266014,0.10513823,56642.0,56641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069266208,0.19341623,56642.0,56641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069266515,0.41513823,56642.0,56641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069266715,0.10513823,56642.0,56641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069267014,0.088278,56642.0,56641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069267207,0.088278,56642.0,56641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069267806,0.088278,56642.0,56641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069268020,0.088278,56642.0,56641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069268214,0.398278,56642.0,56641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069268409,0.398278,56642.0,56603.0,0.05077018]
["bitfinex-derivatives","BTCF0:USTF0",1726069268410,0.088286,56637.0,56618.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069268610,0.31,56640.0,56637.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1726069268807,0.00749242,56643.0,56639.0,0.088682]
["bitfinex-derivatives","BTCF0:USTF0",1726069269010,0.31,56645.0,56639.0,0.088682]
["bitfinex-derivatives","BTCF0:USTF0",1726069269206,0.31,56645.0,56644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069269508,0.0538,56647.0,56641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069269509,0.047,56647.0,56641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069269703,0.31,56645.0,56641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069269904,0.31,56645.0,56641.0,0.089278]
["bitfinex-derivatives","BTCF0:USTF0",1726069270103,0.31,56645.0,56643.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1726069270304,0.31,56645.0,56644.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726069270517,0.0072,56646.0,56645.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726069270721,0.0072,56646.0,56645.0,0.088673]
["bitfinex-derivatives","BTCF0:USTF0",1726069271019,0.0072,56646.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069271205,0.0072,56646.0,56645.0,0.088673]
["bitfinex-derivatives","BTCF0:USTF0",1726069271619,0.0072,56646.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069271820,0.3172,56646.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069272117,0.3182,56646.0,56645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069272306,0.0082,56646.0,56645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069272708,0.0082,56646.0,56645.0,0.089673]
["bitfinex-derivatives","BTCF0:USTF0",1726069272902,0.0082,56646.0,56645.0,0.090673]
["bitfinex-derivatives","BTCF0:USTF0",1726069273913,0.0082,56646.0,56645.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069274310,0.406471,56646.0,56645.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069274704,0.54023461,56646.0,56645.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069275015,1.47642538,56646.0,56630.0,0.00761467]
["bitfinex-derivatives","BTCF0:USTF0",1726069275204,0.31,56636.0,56621.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069275404,0.31,56636.0,56622.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726069275614,0.31,56640.0,56637.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1726069275823,0.0082,56646.0,56634.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1726069275824,0.31,56644.0,56634.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1726069276009,0.088279,56641.0,56639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069276317,0.31,56644.0,56639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069276506,0.11261635,56646.0,56644.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1726069276706,0.0072,56646.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069276911,0.0072,56646.0,56645.0,0.088673]
["bitfinex-derivatives","BTCF0:USTF0",1726069276912,0.03582505,56646.0,56645.0,0.088673]
["bitfinex-derivatives","BTCF0:USTF0",1726069277112,0.10541635,56649.0,56646.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1726069277316,0.10541635,56649.0,56648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069277317,0.50368335,56649.0,56648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069277622,0.53230746,56649.0,56648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069278008,0.42689111,56649.0,56648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069278322,0.53230746,56649.0,56648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069278511,0.53430746,56649.0,56648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069279509,0.42889111,56649.0,56648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069279723,0.39124122,56649.0,56632.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1726069280020,0.31,56643.0,56625.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069280218,0.088281,56640.0,56625.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069280424,0.088281,56640.0,56628.0,0.056128]
["bitfinex-derivatives","BTCF0:USTF0",1726069280615,0.088281,56640.0,56636.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1726069281523,0.088284,56638.0,56632.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1726069281711,0.088284,56638.0,56634.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1726069281909,0.31,56643.0,56628.0,0.010428]
["bitfinex-derivatives","BTCF0:USTF0",1726069282114,0.088281,56641.0,56633.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1726069282514,0.31,56643.0,56633.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1726069282720,0.001,56640.0,56633.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1726069283019,0.088284,56639.0,56633.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1726069283411,0.088284,56638.0,56633.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1726069283616,0.001,56640.0,56634.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1726069283816,0.001,56640.0,56639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069284011,0.02962647,56640.0,56639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069284215,0.11790747,56640.0,56639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069284615,0.11790747,56640.0,56628.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1726069284616,0.11690747,56640.0,56628.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1726069284925,0.088303,56626.0,56621.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1726069285125,0.088295,56631.0,56621.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1726069285320,0.088305,56625.0,56621.0,0.09560927]
["bitfinex-derivatives","BTCF0:USTF0",1726069285511,0.31,56628.0,56617.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1726069285712,0.088303,56626.0,56618.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1726069285917,0.088303,56626.0,56614.0,0.05424187]
["bitfinex-derivatives","BTCF0:USTF0",1726069286317,0.088303,56626.0,56618.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1726069286517,0.088303,56626.0,56619.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1726069286720,0.088304,56625.0,56619.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1726069286917,0.00734935,56626.0,56614.0,0.09566187]
["bitfinex-derivatives","BTCF0:USTF0",1726069287121,0.31,56623.0,56619.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1726069287521,0.0466,56624.0,56621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069287729,0.02863459,56623.0,56621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069287929,0.0466,56624.0,56621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069288130,0.0466,56624.0,56623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069288432,0.16354051,56624.0,56619.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1726069288731,0.138906,56624.0,56621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069288921,0.088307,56623.0,56621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069289319,0.087307,56623.0,56619.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1726069289631,0.088309,56622.0,56618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726069289927,0.003,56623.0,56619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069290127,0.003,56623.0,56622.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1726069290328,0.003,56623.0,56622.0,0.177418]
["bitfinex-derivatives","BTCF0:USTF0",1726069290533,0.004,56624.0,56623.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1726069290733,0.004,56624.0,56623.0,0.618907]
["bitfinex-derivatives","BTCF0:USTF0",1726069290930,0.004,56624.0,56623.0,2.118907]
["bitfinex-derivatives","BTCF0:USTF0",1726069291117,0.004,56624.0,56623.0,0.089107]
["bitfinex-derivatives","BTCF0:USTF0",1726069291322,0.004,56624.0,56623.0,0.618907]
["bitfinex-derivatives","BTCF0:USTF0",1726069291623,0.10551304,56636.0,56623.0,2.0306]
["bitfinex-derivatives","BTCF0:USTF0",1726069291624,0.088294,56632.0,56623.0,2.0306]
["bitfinex-derivatives","BTCF0:USTF0",1726069291822,0.10551304,56636.0,56632.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1726069291823,0.088292,56633.0,56632.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1726069292020,0.088292,56633.0,56632.0,0.089093]
["bitfinex-derivatives","BTCF0:USTF0",1726069292219,0.088293,56632.0,56631.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069293033,0.088307,56623.0,56622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069293218,0.088309,56622.0,56617.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1726069293420,0.085309,56622.0,56617.0,0.09582322]
["bitfinex-derivatives","BTCF0:USTF0",1726069294130,0.088311,56621.0,56617.0,0.00750722]
["bitfinex-derivatives","BTCF0:USTF0",1726069294324,0.088311,56621.0,56608.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1726069294526,0.31,56624.0,56608.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1726069294827,0.088303,56626.0,56623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069295028,0.088306,56624.0,56623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069295227,0.0464,56627.0,56623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069295228,0.31,56628.0,56623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069295417,0.11693526,56627.0,56622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726069295617,0.11693726,56626.0,56622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726069295822,0.02863426,56625.0,56622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726069296130,0.0883,56628.0,56625.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1726069296328,0.11693556,56627.0,56623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069296518,0.1938672,56631.0,56623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069296718,0.088298,56629.0,56623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069297030,0.088307,56623.0,56622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069297220,0.088307,56623.0,56622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069297221,0.398307,56623.0,56622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069297422,0.088307,56623.0,56622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069297619,0.094305,56625.0,56623.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1726069297818,0.088304,56625.0,56624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069298024,0.1169376,56625.0,56624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069298935,0.006,56626.0,56625.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1726069299231,0.088303,56626.0,56625.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1726069300326,0.094303,56626.0,56625.0,0.090104]
["bitfinex-derivatives","BTCF0:USTF0",1726069300529,0.100303,56626.0,56625.0,0.091104]
["bitfinex-derivatives","BTCF0:USTF0",1726069300825,0.100303,56626.0,56625.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069301931,0.012,56626.0,56625.0,0.091104]
["bitfinex-derivatives","BTCF0:USTF0",1726069302326,0.012,56626.0,56625.0,0.140404]
["bitfinex-derivatives","BTCF0:USTF0",1726069303027,0.012,56626.0,56625.0,1.270204]
["bitfinex-derivatives","BTCF0:USTF0",1726069304124,0.012,56626.0,56625.0,0.670204]
["bitfinex-derivatives","BTCF0:USTF0",1726069304342,0.1055712,56639.0,56638.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1726069304638,0.1055712,56657.0,56656.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1726069304837,0.02861766,56657.0,56656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069305024,0.02861766,56657.0,56646.0,1.5489]
["bitfinex-derivatives","BTCF0:USTF0",1726069305230,0.31,56658.0,56646.0,1.5489]
["bitfinex-derivatives","BTCF0:USTF0",1726069305428,0.00741281,56659.0,56646.0,1.8589]
["bitfinex-derivatives","BTCF0:USTF0",1726069305633,0.08825,56660.0,56658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069305838,0.22243789,56660.0,56658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069306035,0.11686769,56659.0,56658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069306236,0.22230661,56659.0,56658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069306740,0.11686885,56659.0,56658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069307237,0.02941785,56659.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069307429,0.34041785,56659.0,56658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069307630,1.66356062,56659.0,56658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069307837,1.46989785,56659.0,56644.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1726069308142,0.31,56652.0,56644.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1726069308532,0.398263,56652.0,56644.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1726069308733,0.398263,56652.0,56645.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726069308928,0.088263,56652.0,56645.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726069309133,0.31112001,56657.0,56645.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726069309332,0.02861974,56656.0,56645.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1726069309526,0.11687574,56656.0,56642.0,0.00755828]
["bitfinex-derivatives","BTCF0:USTF0",1726069309726,0.088256,56656.0,56649.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1726069310133,0.398255,56657.0,56652.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1726069310327,0.088255,56657.0,56652.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1726069310629,0.002,56656.0,56654.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1726069310827,0.002,56656.0,56645.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726069310828,0.002,56656.0,56655.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726069311228,0.002,56657.0,56655.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726069311428,0.002,56657.0,56656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069311830,0.090254,56657.0,56656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069312437,0.002,56657.0,56656.0,0.089056]
["bitfinex-derivatives","BTCF0:USTF0",1726069312637,0.002,56657.0,56656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069312832,0.002,56657.0,56656.0,0.090056]
["bitfinex-derivatives","BTCF0:USTF0",1726069313036,0.002,56657.0,56656.0,0.400056]
["bitfinex-derivatives","BTCF0:USTF0",1726069313434,0.0008,56659.0,56656.0,0.090056]
["bitfinex-derivatives","BTCF0:USTF0",1726069313643,0.0008,56659.0,56658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069314633,0.0008,56659.0,56658.0,0.089053]
["bitfinex-derivatives","BTCF0:USTF0",1726069315231,0.0028,56659.0,56658.0,0.090053]
["bitfinex-derivatives","BTCF0:USTF0",1726069316136,0.0028,56659.0,56658.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1726069317343,0.10541483,56679.0,56658.0,1.13228]
["bitfinex-derivatives","BTCF0:USTF0",1726069317344,0.0942,56679.0,56658.0,1.13228]
["bitfinex-derivatives","BTCF0:USTF0",1726069317539,0.18242,56679.0,56678.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069317740,0.27824105,56679.0,56678.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069317943,1.40756105,56679.0,56678.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069318344,1.40756105,56679.0,56661.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1726069318345,1.31934105,56679.0,56661.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1726069318546,0.088238,56668.0,56661.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1726069318942,0.088238,56668.0,56658.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1726069318943,0.088235,56670.0,56663.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1726069319137,0.31,56674.0,56669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069319445,0.398228,56674.0,56673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069319648,0.398228,56674.0,56669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069319649,0.088234,56670.0,56669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069321439,0.09564306,56670.0,56669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069321850,0.09564306,56670.0,56669.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069322567,0.09564306,56670.0,56669.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069326151,1.35680906,56670.0,56650.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726069326340,1.35680906,56670.0,56631.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1726069326341,0.22,56651.0,56646.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1726069326545,0.22,56651.0,56641.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726069326746,0.30826,56654.0,56649.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1726069327051,0.30826,56654.0,56653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069327348,0.088262,56652.0,56641.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726069327548,0.22,56654.0,56650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069327851,0.088257,56655.0,56650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069328062,0.08826,56654.0,56653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069328356,0.30826,56654.0,56653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069328546,0.08826,56654.0,56653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069330051,0.08826,56654.0,56653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069330957,0.08826,56654.0,56653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069330958,0.003,56654.0,56653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069332050,0.091259,56654.0,56653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069332253,0.1198785,56654.0,56653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069332750,0.43778096,56654.0,56653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069333156,0.54319579,56654.0,56653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069333463,0.54219678,56654.0,56653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069333659,0.43678195,56654.0,56653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069333860,0.088236,56669.0,56653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069334160,0.17579751,56721.0,56703.0,0.088182]
["bitfinex-derivatives","BTCF0:USTF0",1726069334364,0.1459411,56744.0,56705.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1726069334561,0.1459411,56744.0,56737.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069334864,0.17549011,56750.0,56738.0,0.05089069]
["bitfinex-derivatives","BTCF0:USTF0",1726069334865,0.06293456,56741.0,56738.0,0.05089069]
["bitfinex-derivatives","BTCF0:USTF0",1726069335066,0.06293456,56742.0,56741.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1726069335264,0.01884396,56740.0,56732.0,0.20676666]
["bitfinex-derivatives","BTCF0:USTF0",1726069335559,0.01884396,56746.0,56731.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069335746,0.01884396,56734.0,56730.0,0.05089069]
["bitfinex-derivatives","BTCF0:USTF0",1726069335945,0.01884396,56734.0,56729.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1726069336151,0.52,56752.0,56723.0,0.00747538]
["bitfinex-derivatives","BTCF0:USTF0",1726069336457,0.52,56745.0,56720.0,0.05089069]
["bitfinex-derivatives","BTCF0:USTF0",1726069336653,0.52,56745.0,56720.0,0.00737993]
["bitfinex-derivatives","BTCF0:USTF0",1726069336861,0.5208,56752.0,56722.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726069337159,0.5208,56752.0,56751.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069337557,1.04944,56752.0,56729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069337855,0.52,56745.0,56723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726069338055,0.52,56745.0,56722.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1726069338957,0.52,56745.0,56727.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1726069339151,0.0008,56752.0,56729.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726069339359,0.0008,56752.0,56751.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069339563,0.0008,56752.0,56751.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069340058,1.64944,56752.0,56751.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069340651,1.64944,56752.0,56751.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069341052,0.5208,56752.0,56751.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069341247,1.64944,56752.0,56728.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1726069341466,0.5208,56752.0,56732.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726069342256,0.5208,56752.0,56734.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1726069342660,0.5208,56752.0,56735.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1726069342959,0.5218,56752.0,56751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069343163,0.0018,56752.0,56751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069343354,0.00744183,56766.0,56751.0,1.64964]
["bitfinex-derivatives","BTCF0:USTF0",1726069343559,0.00744183,56766.0,56765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069343863,0.049,56772.0,56765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069344051,0.00757387,56771.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069344249,0.52,56786.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069344449,0.0477,56779.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069344653,0.0477,56779.0,56767.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726069344863,0.0477,56779.0,56765.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726069345253,0.0477,56779.0,56767.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1726069345666,0.0477,56779.0,56771.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726069346164,0.049,56785.0,56779.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1726069346354,0.049,56785.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069347455,0.52092,56786.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069347456,0.00092,56786.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069347662,0.00761415,56787.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069347858,0.52,56792.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069347859,0.52,56792.0,56785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069348163,0.52,56792.0,56791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069348463,0.52756523,56792.0,56785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069349259,0.46588222,56792.0,56785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069349763,0.46588222,56792.0,56785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069350667,0.088047,56791.0,56785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069350864,0.00852524,56792.0,56785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069351054,0.00756523,56792.0,56791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069351255,0.52,56798.0,56791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069351478,0.52,56798.0,56797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069351770,0.52729083,56798.0,56797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069351972,0.00729083,56798.0,56797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069352270,0.0465,56807.0,56797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069352773,0.52,56798.0,56797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069352958,0.088033,56800.0,56791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069353159,0.088033,56800.0,56799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069353756,0.616193,56800.0,56799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069354064,1.13016,56800.0,56791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069354366,1.13016,56800.0,56771.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726069354367,0.519,56794.0,56776.0,0.00750038]
["bitfinex-derivatives","BTCF0:USTF0",1726069354558,0.52935353,56800.0,56781.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726069354760,0.52935353,56800.0,56779.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726069354966,0.52935353,56800.0,56799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069355272,0.088044,56792.0,56791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069355461,0.52,56793.0,56791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069355768,0.088044,56792.0,56791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069356266,0.52096001,56793.0,56792.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1726069356267,0.00096001,56793.0,56792.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1726069356470,0.0465,56807.0,56792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069356667,0.0465,56807.0,56804.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1726069356970,0.0465,56807.0,56806.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069357963,0.662641,56807.0,56806.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069358160,0.444521,56807.0,56806.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069358360,0.134521,56807.0,56806.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069358562,0.137521,56807.0,56806.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069358761,0.0495,56807.0,56806.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069359170,0.0495,56807.0,56806.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1726069359377,0.087991,56827.0,56806.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1726069359670,0.31,56828.0,56819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069359671,0.088,56821.0,56819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069359975,0.43348261,56820.0,56819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069360968,0.43348261,56820.0,56806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069360969,0.088007,56817.0,56806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069361170,0.31,56815.0,56806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069361358,0.087999,56822.0,56806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069361672,0.0008,56820.0,56800.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1726069361872,0.398009,56815.0,56797.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1726069362166,0.0008,56820.0,56787.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726069362167,0.0008,56820.0,56811.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1726069362371,0.088801,56820.0,56819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069362766,0.5288,56820.0,56819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069363173,0.0008,56820.0,56819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069363375,0.088801,56820.0,56819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069364073,0.617801,56820.0,56819.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069364260,0.088012,56814.0,56803.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726069364460,1.1298,56820.0,56803.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726069364461,0.00272,56820.0,56803.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726069364674,0.087008,56816.0,56807.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1726069364976,0.088011,56814.0,56803.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726069365174,0.088011,56814.0,56804.0,0.088026]
["bitfinex-derivatives","BTCF0:USTF0",1726069365375,0.089801,56820.0,56819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069365562,0.089801,56820.0,56819.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069365871,0.089801,56820.0,56798.0,0.05089069]
["bitfinex-derivatives","BTCF0:USTF0",1726069365872,1.1298,56820.0,56798.0,0.05089069]
["bitfinex-derivatives","BTCF0:USTF0",1726069366070,1.1298,56820.0,56774.0,0.096971]
["bitfinex-derivatives","BTCF0:USTF0",1726069366071,0.52,56803.0,56791.0,0.05089069]
["bitfinex-derivatives","BTCF0:USTF0",1726069366276,0.601033,56800.0,56788.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1726069366469,0.088017,56810.0,56791.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726069366662,0.088031,56801.0,56791.0,0.608045]
["bitfinex-derivatives","BTCF0:USTF0",1726069366882,0.088023,56806.0,56791.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726069367069,0.52092,56813.0,56798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069367269,0.52,56813.0,56798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069367465,0.088028,56803.0,56798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069367674,0.00827545,56813.0,56812.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069368177,1.65539545,56813.0,56796.0,0.05089069]
["bitfinex-derivatives","BTCF0:USTF0",1726069368378,0.087023,56807.0,56794.0,0.05089069]
["bitfinex-derivatives","BTCF0:USTF0",1726069368570,0.52839546,56813.0,56795.0,0.05089069]
["bitfinex-derivatives","BTCF0:USTF0",1726069368877,0.61536745,56813.0,56812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069369080,0.61936745,56813.0,56812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069369373,0.61936745,56813.0,56812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069369374,1.74740745,56813.0,56812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069369570,1.75740745,56813.0,56812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069369764,0.62936745,56813.0,56812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069369965,0.02135545,56813.0,56812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069370180,0.0032,56819.0,56818.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1726069370573,0.00752285,56826.0,56825.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1726069370774,0.52,56837.0,56825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069371171,0.52859013,56837.0,56825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069371465,0.0487,56836.0,56825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069371670,0.52,56832.0,56825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069371979,0.607992,56826.0,56825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069372288,0.088003,56819.0,56815.0,0.05089069]
["bitfinex-derivatives","BTCF0:USTF0",1726069372577,0.52,56819.0,56815.0,0.05089069]
["bitfinex-derivatives","BTCF0:USTF0",1726069372976,0.52,56819.0,56807.0,0.08461697]
["bitfinex-derivatives","BTCF0:USTF0",1726069372977,0.52,56819.0,56816.0,0.05089069]
["bitfinex-derivatives","BTCF0:USTF0",1726069373181,0.52,56819.0,56815.0,0.06773997]
["bitfinex-derivatives","BTCF0:USTF0",1726069373371,0.52,56819.0,56816.0,0.06773997]
["bitfinex-derivatives","BTCF0:USTF0",1726069373569,0.523,56819.0,56816.0,0.06773997]
["bitfinex-derivatives","BTCF0:USTF0",1726069373777,0.003,56819.0,56818.0,0.05058528]
["bitfinex-derivatives","BTCF0:USTF0",1726069373977,0.003,56819.0,56816.0,0.06773997]
["bitfinex-derivatives","BTCF0:USTF0",1726069374179,0.088007,56816.0,56815.0,0.06773997]
["bitfinex-derivatives","BTCF0:USTF0",1726069374479,0.52892,56819.0,56815.0,0.06773997]
["bitfinex-derivatives","BTCF0:USTF0",1726069374679,0.616923,56819.0,56818.0,0.05141253]
["bitfinex-derivatives","BTCF0:USTF0",1726069374874,0.616003,56819.0,56818.0,0.05141253]
["bitfinex-derivatives","BTCF0:USTF0",1726069375089,0.008,56819.0,56818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069375275,0.008,56819.0,56818.0,0.06853997]
["bitfinex-derivatives","BTCF0:USTF0",1726069375474,0.53,56819.0,56818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069375680,0.618003,56819.0,56818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069376174,0.614003,56819.0,56818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069376369,0.006,56819.0,56818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069376676,0.006,56819.0,56818.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069376677,0.007,56819.0,56818.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069377184,0.008,56819.0,56818.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069377373,0.014,56819.0,56818.0,0.090804]
["bitfinex-derivatives","BTCF0:USTF0",1726069377974,0.534,56819.0,56818.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069378777,0.622003,56819.0,56818.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069378986,0.622003,56819.0,56818.0,0.0534338]
["bitfinex-derivatives","BTCF0:USTF0",1726069379383,0.622003,56819.0,56818.0,0.0524338]
["bitfinex-derivatives","BTCF0:USTF0",1726069379384,0.5523552,56819.0,56818.0,0.0524338]
["bitfinex-derivatives","BTCF0:USTF0",1726069379587,0.5523552,56819.0,56818.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069380283,0.093003,56819.0,56818.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069380481,0.093003,56819.0,56818.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069380482,0.088003,56819.0,56818.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069380688,1.741003,56819.0,56818.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069380875,1.741003,56819.0,56818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069381075,0.005,56819.0,56818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069381286,0.00104001,56824.0,56823.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1726069381473,0.0008,56826.0,56823.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1726069381474,0.0008,56826.0,56825.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1726069381675,0.0008,56826.0,56825.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1726069381889,0.0008,56826.0,56825.0,0.1555239]
["bitfinex-derivatives","BTCF0:USTF0",1726069382186,0.00899783,56834.0,56825.0,0.0675297]
["bitfinex-derivatives","BTCF0:USTF0",1726069382378,0.00899783,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069382587,0.5270511,56835.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069382588,0.00104001,56835.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069382776,0.00609325,56838.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069383178,0.61686001,56840.0,56839.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1726069383179,0.00096001,56840.0,56839.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1726069383382,0.52,56851.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069383685,0.08796,56847.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069383886,0.52,56851.0,56839.0,0.13903028]
["bitfinex-derivatives","BTCF0:USTF0",1726069383887,0.52683071,56851.0,56839.0,0.13903028]
["bitfinex-derivatives","BTCF0:USTF0",1726069384098,0.52583071,56851.0,56841.0,0.05065828]
["bitfinex-derivatives","BTCF0:USTF0",1726069384278,0.60583071,56851.0,56838.0,0.0675297]
["bitfinex-derivatives","BTCF0:USTF0",1726069384480,0.60583071,56851.0,56834.0,0.08601697]
["bitfinex-derivatives","BTCF0:USTF0",1726069384481,0.52,56839.0,56834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069384691,0.0455,56838.0,56835.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726069384882,0.57334,56838.0,56835.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1726069385078,0.0455,56838.0,56834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069385580,0.0455,56838.0,56834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069385581,0.087976,56836.0,56834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069386089,0.0024,56838.0,56835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069386388,0.0024,56838.0,56837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069386983,0.53024,56838.0,56837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069387177,0.0024,56838.0,56837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069387684,0.090373,56838.0,56837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069387884,1.13124,56838.0,56834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069388085,0.52784,56837.0,56834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069388581,0.087978,56835.0,56834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069388894,0.175956,56835.0,56834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069389194,0.087989,56828.0,56826.0,0.05067625]
["bitfinex-derivatives","BTCF0:USTF0",1726069389487,0.08799,56827.0,56826.0,0.05067625]
["bitfinex-derivatives","BTCF0:USTF0",1726069389698,0.08699,56827.0,56824.0,0.0675297]
["bitfinex-derivatives","BTCF0:USTF0",1726069389885,0.087992,56826.0,56824.0,0.0675297]
["bitfinex-derivatives","BTCF0:USTF0",1726069390291,0.086992,56826.0,56824.0,0.0675297]
["bitfinex-derivatives","BTCF0:USTF0",1726069390494,0.085992,56826.0,56824.0,0.0675297]
["bitfinex-derivatives","BTCF0:USTF0",1726069391084,0.002,56826.0,56824.0,0.0685297]
["bitfinex-derivatives","BTCF0:USTF0",1726069391297,0.002,56826.0,56824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069391596,0.00799975,56826.0,56824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069391793,0.087993,56825.0,56824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069391985,0.607993,56825.0,56824.0,0.06860826]
["bitfinex-derivatives","BTCF0:USTF0",1726069392187,0.607993,56825.0,56820.0,0.08461697]
["bitfinex-derivatives","BTCF0:USTF0",1726069392188,0.087995,56824.0,56815.0,0.06762335]
["bitfinex-derivatives","BTCF0:USTF0",1726069392392,0.087995,56824.0,56796.0,0.11846376]
["bitfinex-derivatives","BTCF0:USTF0",1726069392393,0.52,56816.0,56812.0,0.05073343]
["bitfinex-derivatives","BTCF0:USTF0",1726069392580,0.52,56816.0,56810.0,0.05074046]
["bitfinex-derivatives","BTCF0:USTF0",1726069392984,0.52,56816.0,56808.0,0.05074046]
["bitfinex-derivatives","BTCF0:USTF0",1726069393189,0.519,56816.0,56803.0,0.05074046]
["bitfinex-derivatives","BTCF0:USTF0",1726069393396,0.52,56804.0,56798.0,0.05074046]
["bitfinex-derivatives","BTCF0:USTF0",1726069393595,0.00801047,56825.0,56792.0,0.05074046]
["bitfinex-derivatives","BTCF0:USTF0",1726069393596,0.52,56799.0,56792.0,0.05074046]
["bitfinex-derivatives","BTCF0:USTF0",1726069393792,0.087996,56824.0,56781.0,0.10154036]
["bitfinex-derivatives","BTCF0:USTF0",1726069393793,0.088015,56812.0,56790.0,0.05074046]
["bitfinex-derivatives","BTCF0:USTF0",1726069394091,0.088015,56812.0,56788.0,0.06762335]
["bitfinex-derivatives","BTCF0:USTF0",1726069394092,0.52,56798.0,56786.0,0.05074046]
["bitfinex-derivatives","BTCF0:USTF0",1726069394295,0.0472,56802.0,56790.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1726069394483,0.00096001,56803.0,56801.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069394686,0.52092,56804.0,56801.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069394886,0.608947,56804.0,56803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069395090,0.608027,56804.0,56803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069395290,0.6168963,56804.0,56803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069395481,0.6168963,56804.0,56802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069395482,0.52,56804.0,56802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069395683,0.088027,56803.0,56802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069395883,0.52092,56804.0,56802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069396097,0.52590458,56804.0,56803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069396593,1.05402458,56804.0,56803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069396798,0.52890458,56804.0,56803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069397290,0.54490458,56804.0,56803.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069397888,0.53790458,56804.0,56803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069398091,0.54590458,56804.0,56803.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069398291,0.02,56804.0,56803.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069402507,0.31,56822.0,56803.0,1.44092]
["bitfinex-derivatives","BTCF0:USTF0",1726069402703,0.397998,56822.0,56821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069403907,0.41487335,56822.0,56821.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069404410,0.41487335,56822.0,56821.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069404607,0.01687535,56822.0,56821.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069404798,0.10487335,56822.0,56821.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069407503,0.01687535,56822.0,56821.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069407906,0.10487335,56822.0,56821.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069408206,0.41487335,56822.0,56821.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069409601,0.41487335,56822.0,56821.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069409906,0.40387335,56822.0,56821.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069410108,0.49787135,56822.0,56821.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069410304,1.62583135,56822.0,56821.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069410613,1.62583135,56822.0,56802.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1726069410614,1.44983535,56822.0,56802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069410907,0.309,56803.0,56802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069411203,0.398027,56803.0,56802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069411800,0.398027,56803.0,56792.0,0.00605515]
["bitfinex-derivatives","BTCF0:USTF0",1726069412003,0.398027,56803.0,56791.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1726069412004,0.08803,56802.0,56791.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1726069412209,0.088031,56801.0,56791.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1726069412600,0.31,56803.0,56782.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1726069412899,0.05397545,56808.0,56802.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726069412900,0.31,56807.0,56802.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726069413101,0.398027,56803.0,56802.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726069413500,0.398027,56803.0,56802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069413697,1.526187,56803.0,56802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069414204,0.398027,56803.0,56802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069414706,0.31,56803.0,56802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069415208,0.00591883,56808.0,56802.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069415399,0.0493,56812.0,56807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069415804,0.0552183,56812.0,56811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069416002,0.0059183,56812.0,56811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069416201,0.088,56821.0,56811.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1726069416202,0.31,56817.0,56811.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1726069416508,0.00593974,56817.0,56816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069416808,0.31,56817.0,56816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069417507,0.398006,56817.0,56816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069418610,0.398006,56817.0,56811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069418611,0.088013,56812.0,56811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069418797,0.08802,56808.0,56807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069419708,0.088021,56807.0,56795.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1726069419906,0.309,56805.0,56801.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1726069420135,0.31,56810.0,56792.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069420298,0.0451,56822.0,56809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069420611,0.0451,56822.0,56810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069420813,0.048,56827.0,56810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069420814,0.048,56827.0,56814.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069420998,0.00989508,56828.0,56826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069421207,0.00989508,56828.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069421612,0.004,56828.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069423008,0.004,56828.0,56827.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1726069423009,0.007,56828.0,56827.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1726069423202,0.008,56828.0,56827.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1726069423718,0.14026192,56861.0,56827.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1726069423719,0.0476,56849.0,56828.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1726069424011,0.0476,56849.0,56848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069424204,0.45164322,56849.0,56848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069424510,0.36368722,56849.0,56848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069424715,0.05368722,56849.0,56848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069424914,0.001,56849.0,56848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069425706,0.001,56849.0,56848.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069426012,0.001,56849.0,56848.0,1.12952]
["bitfinex-derivatives","BTCF0:USTF0",1726069426405,0.3572,56864.0,56848.0,1.43952]
["bitfinex-derivatives","BTCF0:USTF0",1726069426610,0.0472,56864.0,56863.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069426919,0.397927,56868.0,56863.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069427103,0.0458,56879.0,56867.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069427413,0.00592237,56879.0,56878.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069427611,0.0912,56896.0,56878.0,0.83824]
["bitfinex-derivatives","BTCF0:USTF0",1726069427812,0.0488,56895.0,56878.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069428115,0.52,56887.0,56873.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726069428315,0.52,56882.0,56875.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1726069428513,0.52,56887.0,56875.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1726069428713,0.0488,56895.0,56876.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1726069428913,0.0488,56895.0,56871.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726069428914,0.0488,56895.0,56894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069429112,0.00580044,56896.0,56886.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069429418,0.0488,56897.0,56895.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069429811,0.136682,56897.0,56895.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069430115,0.0488,56897.0,56895.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069430315,0.0488,56897.0,56896.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069430712,1.12728,56897.0,56896.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069430919,0.00582482,56898.0,56894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069431219,0.0008,56897.0,56894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069431418,0.0008,56897.0,56895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069431808,0.0008,56897.0,56895.0,1.216164]
["bitfinex-derivatives","BTCF0:USTF0",1726069432011,0.607826,56934.0,56896.0,0.52728]
["bitfinex-derivatives","BTCF0:USTF0",1726069432012,0.52,56918.0,56896.0,0.52728]
["bitfinex-derivatives","BTCF0:USTF0",1726069432211,0.087824,56935.0,56915.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069432411,0.15749642,56952.0,56915.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069432412,0.52,56920.0,56915.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069432917,0.01475649,56920.0,56915.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069433112,0.52,56917.0,56915.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069433320,0.00585159,56924.0,56915.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069433618,0.52,56921.0,56915.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069433812,0.52,56921.0,56915.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069433813,0.08785,56918.0,56915.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069434007,0.087852,56917.0,56915.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069434408,0.52092,56921.0,56915.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069434710,0.52092,56921.0,56920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069434711,0.607845,56921.0,56920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069435422,0.087841,56924.0,56920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069435621,0.5655,56935.0,56923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069435823,0.08783,56931.0,56923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069436123,0.52,56929.0,56923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069436418,0.52605035,56935.0,56923.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069436619,0.5678,56940.0,56934.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069436807,0.087741,56989.0,56939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069436808,0.51,56948.0,56939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069437010,0.51,56948.0,56934.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069437617,0.00885177,56950.0,56934.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069437811,0.0058269,56950.0,56949.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069438009,0.51088,56954.0,56949.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069438212,0.087761,56976.0,56953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069438525,0.0487,56975.0,56961.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726069438713,0.0487,56975.0,56962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069438912,0.0487,56975.0,56962.0,1.587781]
["bitfinex-derivatives","BTCF0:USTF0",1726069439111,0.0487,56975.0,56962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069439409,0.51,56963.0,56953.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069439824,0.51,56968.0,56961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069440225,0.51,56974.0,56967.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069440518,0.51,56974.0,56973.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069441122,0.06327379,56975.0,56973.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069441313,0.0058785,56975.0,56974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069441517,0.0468,56986.0,56978.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1726069441816,0.0468,56986.0,56974.0,1.12736]
["bitfinex-derivatives","BTCF0:USTF0",1726069441817,0.0468,56986.0,56985.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069442012,1.68324,56986.0,56958.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726069442218,0.0468,56986.0,56973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069442522,0.51,56974.0,56973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069443614,1.63656,56974.0,56946.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726069443811,0.087776,56966.0,56945.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1726069444012,0.51,56962.0,56944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069444317,0.51,56962.0,56937.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069444318,0.596782,56962.0,56945.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1726069444528,0.509,56962.0,56938.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069444720,0.509,56962.0,56894.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1726069444721,0.52,56945.0,56919.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726069444915,0.52,56939.0,56914.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726069445116,0.35986828,56961.0,56895.0,0.09651413]
["bitfinex-derivatives","BTCF0:USTF0",1726069445117,0.0971,56938.0,56922.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069445319,0.35906828,56938.0,56904.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726069445623,0.52,56936.0,56915.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1726069445816,0.52,56936.0,56916.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726069446017,0.087798,56952.0,56917.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1726069446328,0.087808,56945.0,56926.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069446721,0.51088,56949.0,56926.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069446912,0.00640537,56955.0,56948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069446913,0.087794,56954.0,56948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069447121,0.597802,56949.0,56948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069447433,0.08782,56938.0,56926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726069447624,0.001,56945.0,56926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726069447829,0.001,56945.0,56944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069448529,0.087816,56940.0,56926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726069449425,0.087824,56935.0,56926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726069449624,0.52,56939.0,56926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726069449827,0.606817,56939.0,56938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069450526,0.087827,56933.0,56915.0,0.00638426]
["bitfinex-derivatives","BTCF0:USTF0",1726069450734,0.087827,56933.0,56913.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726069450923,0.087827,56933.0,56916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069451125,0.519,56939.0,56916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069451326,0.08782,56938.0,56920.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1726069451634,0.52004001,56939.0,56921.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1726069451829,0.519,56939.0,56938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069452034,0.52,56945.0,56938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069452226,0.51,56949.0,56944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069452432,0.607808,56945.0,56944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069452826,0.087808,56945.0,56944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069453130,0.00092,56947.0,56944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069453322,0.51,56953.0,56946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069453524,0.087804,56948.0,56946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069453724,0.51088,56953.0,56946.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069453921,0.51,56953.0,56952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069454333,0.0032,56957.0,56952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069454633,0.0032,56957.0,56956.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069455030,0.52,56947.0,56944.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069455333,0.100808,56945.0,56944.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069455530,0.013,56945.0,56921.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1726069455731,0.013,56945.0,56916.0,1.50742194]
["bitfinex-derivatives","BTCF0:USTF0",1726069455732,0.52,56932.0,56916.0,1.50742194]
["bitfinex-derivatives","BTCF0:USTF0",1726069455924,0.52,56932.0,56916.0,1.50638194]
["bitfinex-derivatives","BTCF0:USTF0",1726069455925,0.519,56932.0,56916.0,1.50638194]
["bitfinex-derivatives","BTCF0:USTF0",1726069456126,0.52,56927.0,56916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069456636,0.519,56927.0,56916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069456938,0.0489,56931.0,56928.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1726069457134,0.52,56941.0,56930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069457335,0.52,56935.0,56930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069457546,0.087828,56932.0,56930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069457730,0.087849,56919.0,56916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726069458040,0.52,56917.0,56916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726069458336,0.52,56922.0,56916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726069458539,0.52,56922.0,56921.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069459129,0.52,56922.0,56916.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726069459130,1.04704,56922.0,56916.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726069459336,0.524,56917.0,56916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726069459537,0.524,56917.0,56916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069459744,1.05108,56917.0,56916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069460132,0.524,56917.0,56916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069460933,0.5709,56917.0,56916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069461137,0.5669,56917.0,56916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069461440,1.09398,56917.0,56901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069461640,0.52,56908.0,56901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069462032,0.518,56908.0,56901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069462630,0.0509,56917.0,56901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069462837,0.0469,56917.0,56916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069463039,0.5669,56917.0,56916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069463240,0.654751,56917.0,56916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069463645,1.181831,56917.0,56916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069464135,0.654751,56917.0,56916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069464635,1.181831,56917.0,56916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069464836,1.182831,56917.0,56916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069465042,0.655751,56917.0,56916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069465342,0.0479,56917.0,56916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069465528,0.00275914,56917.0,56916.0,1.216733]
["bitfinex-derivatives","BTCF0:USTF0",1726069465728,0.00275914,56917.0,56916.0,1.217733]
["bitfinex-derivatives","BTCF0:USTF0",1726069465729,0.00875914,56917.0,56916.0,1.217733]
["bitfinex-derivatives","BTCF0:USTF0",1726069466030,0.00875914,56917.0,56916.0,1.5028]
["bitfinex-derivatives","BTCF0:USTF0",1726069466230,0.00875914,56917.0,56916.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1726069466436,0.00875914,56917.0,56916.0,0.690653]
["bitfinex-derivatives","BTCF0:USTF0",1726069466829,0.00875914,56917.0,56916.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1726069467246,0.009,56917.0,56916.0,1.216733]
["bitfinex-derivatives","BTCF0:USTF0",1726069467834,0.009,56917.0,56916.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069468143,0.009,56917.0,56916.0,1.12888]
["bitfinex-derivatives","BTCF0:USTF0",1726069468335,0.009,56917.0,56916.0,1.216733]
["bitfinex-derivatives","BTCF0:USTF0",1726069468734,0.003,56917.0,56916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069469034,0.003,56917.0,56916.0,0.091653]
["bitfinex-derivatives","BTCF0:USTF0",1726069469433,0.003,56917.0,56916.0,0.691653]
["bitfinex-derivatives","BTCF0:USTF0",1726069469637,0.003,56917.0,56916.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726069470341,0.003,56917.0,56916.0,0.091653]
["bitfinex-derivatives","BTCF0:USTF0",1726069470638,0.003,56917.0,56916.0,0.691653]
["bitfinex-derivatives","BTCF0:USTF0",1726069470851,0.003,56917.0,56916.0,1.218733]
["bitfinex-derivatives","BTCF0:USTF0",1726069471633,0.087833,56929.0,56921.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1726069471834,0.087834,56928.0,56921.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1726069472028,0.087834,56928.0,56922.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1726069472435,0.087834,56928.0,56917.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726069472635,0.087834,56928.0,56921.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1726069472937,0.087834,56928.0,56921.0,0.096844]
["bitfinex-derivatives","BTCF0:USTF0",1726069473248,0.006,56929.0,56922.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1726069473441,0.006,56929.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069473640,0.092833,56929.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069473941,0.087833,56929.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069474154,0.61426617,56929.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069474837,0.087841,56924.0,56917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069475041,0.52,56923.0,56917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069475341,0.086846,56921.0,56909.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1726069475545,0.087852,56917.0,56909.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1726069475853,0.52096001,56923.0,56900.0,0.58762335]
["bitfinex-derivatives","BTCF0:USTF0",1726069475854,0.087851,56918.0,56910.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1726069476147,0.087851,56918.0,56917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069476148,0.175702,56918.0,56917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069476351,0.175702,56918.0,56897.0,0.06762335]
["bitfinex-derivatives","BTCF0:USTF0",1726069476352,0.087851,56917.0,56897.0,0.05074046]
["bitfinex-derivatives","BTCF0:USTF0",1726069476534,0.087859,56913.0,56897.0,0.05074046]
["bitfinex-derivatives","BTCF0:USTF0",1726069476735,0.087859,56913.0,56894.0,0.06762335]
["bitfinex-derivatives","BTCF0:USTF0",1726069476736,0.086859,56913.0,56904.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1726069477137,0.086859,56913.0,56896.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726069477138,0.00088,56918.0,56901.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726069477332,0.00088,56918.0,56917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069477533,0.60873,56918.0,56917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069477744,1.13581,56918.0,56917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069477951,0.60785,56918.0,56917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069478134,1.13493,56918.0,56917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069478336,0.70278,56918.0,56917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069478542,0.70278,56918.0,56909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726069478543,0.087862,56910.0,56909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726069478857,0.397862,56910.0,56909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726069479039,0.0453,56920.0,56904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069479040,0.31,56914.0,56904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069479236,0.087857,56913.0,56904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069479442,0.31,56914.0,56901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726069479646,0.09085,56918.0,56917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069479851,0.40085,56918.0,56917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069480053,0.40085,56918.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069480054,0.087856,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069480347,0.090856,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069480748,0.086856,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069480940,0.613976,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069481137,0.087871,56905.0,56901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726069481345,0.31,56902.0,56901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726069481551,0.397874,56902.0,56901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726069481849,0.31,56902.0,56901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726069482153,0.31,56902.0,56891.0,0.00648244]
["bitfinex-derivatives","BTCF0:USTF0",1726069482447,0.0529,56912.0,56890.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1726069482448,0.31,56903.0,56890.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1726069482653,0.31,56903.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069483047,0.397873,56903.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069483561,0.398873,56903.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069484956,0.40534584,56903.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069485259,0.40834584,56903.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069486652,0.004,56903.0,56902.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1726069486851,0.14026192,56937.0,56902.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1726069486852,0.41402353,56925.0,56919.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1726069487156,0.31,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069487551,0.397839,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069487751,0.31,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069487955,0.31641323,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069488153,0.40425223,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069488358,0.40425223,56925.0,56905.0,0.00647725]
["bitfinex-derivatives","BTCF0:USTF0",1726069488359,0.087851,56917.0,56905.0,0.00647725]
["bitfinex-derivatives","BTCF0:USTF0",1726069488952,0.31,56916.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069489448,0.31,56921.0,56901.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069489649,0.31,56921.0,56920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069490059,0.40425759,56921.0,56920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069490665,0.31641259,56921.0,56920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069490968,0.00641259,56921.0,56920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069491156,0.10502109,56929.0,56920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069491355,0.10502109,56929.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069491553,0.00645548,56929.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069491754,0.087833,56929.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069491951,0.41502109,56930.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069492261,0.41502109,56930.0,56915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069492262,0.10502109,56931.0,56929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069492463,0.0516,56933.0,56932.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1726069492660,0.0516,56933.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069492858,0.0521,56937.0,56932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069493168,0.0521,56937.0,56920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069493169,0.00625263,56937.0,56936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069493350,0.00625263,56937.0,56936.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726069493558,0.0571,56943.0,56936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069493753,0.0571,56943.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069493961,0.144911,56943.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069494163,0.0571,56943.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069494652,0.58394,56943.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069494852,0.0571,56943.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069495258,0.144911,56943.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069495460,0.147911,56943.0,56942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069495664,1.274751,56943.0,56942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069495864,1.19094,56943.0,56925.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726069496060,0.31,56932.0,56925.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726069496571,0.31,56932.0,56921.0,1.589044]
["bitfinex-derivatives","BTCF0:USTF0",1726069496870,0.31,56932.0,56921.0,1.587844]
["bitfinex-derivatives","BTCF0:USTF0",1726069497069,0.31,56932.0,56922.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1726069497462,0.41502109,56942.0,56921.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726069497658,0.0645,56943.0,56941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069497857,0.0655,56943.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069498068,0.3765,56943.0,56941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069498259,0.087813,56942.0,56941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069498662,0.3725,56943.0,56941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069498868,0.3725,56943.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069499070,0.464311,56943.0,56942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069500168,0.3715,56943.0,56942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069500370,0.3232,56943.0,56942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069500871,0.0132,56943.0,56942.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1726069501072,0.0132,56943.0,56942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069501376,0.407011,56943.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069501572,0.3192,56943.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069501775,0.0092,56943.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069502071,0.0182,56943.0,56942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069502372,0.0182,56943.0,56942.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1726069503170,0.0182,56943.0,56942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069503362,0.52684,56942.0,56910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069503564,0.31,56942.0,56924.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069503874,0.0182,56943.0,56942.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1726069504065,0.0182,56943.0,56942.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1726069504262,0.015,56943.0,56942.0,1.215053]
["bitfinex-derivatives","BTCF0:USTF0",1726069504465,0.08778,56963.0,56954.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1726069504782,0.154,56964.0,56954.0,0.397793]
["bitfinex-derivatives","BTCF0:USTF0",1726069505279,0.01,56943.0,56922.0,0.01537046]
["bitfinex-derivatives","BTCF0:USTF0",1726069505583,0.31,56923.0,56904.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1726069505779,0.31,56923.0,56900.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069505963,0.00868844,56926.0,56900.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069505964,0.31,56917.0,56900.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069506385,0.31,56927.0,56922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726069506674,0.31,56927.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069507274,0.31,56932.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069507475,0.31,56932.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069508576,0.324,56932.0,56931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069509175,0.31,56932.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069509473,0.324,56932.0,56931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069509683,0.634,56932.0,56883.0,0.08452395]
["bitfinex-derivatives","BTCF0:USTF0",1726069509863,0.10460006,56928.0,56909.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069510070,0.0496,56931.0,56914.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069510376,0.0496,56931.0,56897.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1726069510377,0.024,56932.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069510678,0.024,56932.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069510864,0.08783,56931.0,56908.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069511067,0.087832,56930.0,56908.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069511270,0.0485,56931.0,56909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069511470,0.0485,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069511867,0.0485,56931.0,56930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069512375,0.0485,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069512977,0.0485,56931.0,56913.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069514078,0.014,56931.0,56914.0,0.52704]
["bitfinex-derivatives","BTCF0:USTF0",1726069514378,0.0136,56931.0,56930.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069514679,0.087804,56948.0,56930.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069514874,0.087804,56948.0,56938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069515073,0.31,56948.0,56938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069515269,0.00685598,56946.0,56938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069515473,0.087817,56940.0,56938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069515874,0.00685598,56946.0,56938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069516076,0.41460006,56953.0,56938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069516268,0.016,56939.0,56938.0,1.43768]
["bitfinex-derivatives","BTCF0:USTF0",1726069516469,0.03,56939.0,56938.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1726069516675,0.03,56939.0,56924.0,0.00675367]
["bitfinex-derivatives","BTCF0:USTF0",1726069516676,0.087836,56927.0,56924.0,0.00675367]
["bitfinex-derivatives","BTCF0:USTF0",1726069516872,0.087837,56927.0,56924.0,0.00675367]
["bitfinex-derivatives","BTCF0:USTF0",1726069517178,0.10460006,56935.0,56924.0,0.00675367]
["bitfinex-derivatives","BTCF0:USTF0",1726069517373,0.03,56939.0,56934.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069517776,0.03,56939.0,56929.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069517777,0.028,56939.0,56929.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069518085,0.0168,56939.0,56929.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069518271,0.0168,56939.0,56938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069518776,0.0308,56939.0,56938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069519079,0.0308,56939.0,56929.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069519080,0.0168,56939.0,56929.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069519278,0.0238,56939.0,56929.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069519468,0.0238,56939.0,56924.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069519671,0.0238,56939.0,56923.0,0.09455548]
["bitfinex-derivatives","BTCF0:USTF0",1726069519970,0.0168,56939.0,56923.0,0.09455548]
["bitfinex-derivatives","BTCF0:USTF0",1726069520176,0.0308,56939.0,56923.0,0.09455548]
["bitfinex-derivatives","BTCF0:USTF0",1726069520869,0.0308,56939.0,56926.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069521183,0.0218,56939.0,56926.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069521379,0.0218,56939.0,56929.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1726069521584,0.0168,56939.0,56927.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1726069521880,0.0218,56939.0,56927.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1726069522179,0.0028,56939.0,56927.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1726069522382,0.0138,56939.0,56927.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1726069522574,0.0138,56939.0,56932.0,0.397827]
["bitfinex-derivatives","BTCF0:USTF0",1726069522975,0.0138,56939.0,56932.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069523187,0.0178,56939.0,56927.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1726069523384,0.0178,56939.0,56933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069524088,0.087819,56938.0,56932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069525192,0.0148,56939.0,56938.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1726069525383,0.0148,56939.0,56938.0,0.088619]
["bitfinex-derivatives","BTCF0:USTF0",1726069525686,0.0028,56939.0,56938.0,1.215499]
["bitfinex-derivatives","BTCF0:USTF0",1726069525881,0.0158,56939.0,56938.0,1.215499]
["bitfinex-derivatives","BTCF0:USTF0",1726069526571,0.0128,56939.0,56938.0,1.216499]
["bitfinex-derivatives","BTCF0:USTF0",1726069526972,0.087793,56955.0,56938.0,1.12868]
["bitfinex-derivatives","BTCF0:USTF0",1726069527185,0.087793,56955.0,56938.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069527186,0.014,56939.0,56938.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069527376,0.014,56939.0,56938.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726069527678,0.087799,56952.0,56940.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1726069527877,0.087799,56952.0,56938.0,0.00778234]
["bitfinex-derivatives","BTCF0:USTF0",1726069527878,0.397799,56952.0,56938.0,0.00778234]
["bitfinex-derivatives","BTCF0:USTF0",1726069528077,0.397797,56952.0,56951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069529379,0.997797,56952.0,56951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069529573,1.052197,56952.0,56951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069529883,0.466197,56952.0,56951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069530184,0.014,56952.0,56951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069530385,0.1047,56954.0,56951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069530684,0.019,56952.0,56951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069530886,0.019,56952.0,56951.0,0.52776]
["bitfinex-derivatives","BTCF0:USTF0",1726069531469,0.1047,56954.0,56951.0,0.615559]
["bitfinex-derivatives","BTCF0:USTF0",1726069531673,0.014,56954.0,56953.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1726069531881,0.014,56954.0,56953.0,0.925356]
["bitfinex-derivatives","BTCF0:USTF0",1726069532083,0.014,56954.0,56953.0,1.525356]
["bitfinex-derivatives","BTCF0:USTF0",1726069533182,0.087775,56967.0,56953.0,1.43756]
["bitfinex-derivatives","BTCF0:USTF0",1726069533380,0.087775,56967.0,56966.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069533687,0.11387373,56971.0,56966.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069533874,0.20164173,56971.0,56970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069534988,0.11387373,56971.0,56970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069535286,0.014,56971.0,56970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069536086,0.01698291,57012.0,56970.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069536388,0.0067451,56977.0,56970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069536683,0.31,56979.0,56970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069536684,0.31,56974.0,56970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069537287,0.31,56978.0,56967.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1726069537481,0.40650724,56978.0,56977.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069537788,0.397758,56978.0,56977.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069538084,0.91885201,56978.0,56977.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069538275,0.31885201,56978.0,56977.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069539476,1.45226785,56978.0,56977.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069539690,1.46326785,56978.0,56977.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069540779,1.46326785,56978.0,56977.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069541183,1.55102485,56978.0,56977.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069541578,1.55102485,56978.0,56958.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069541579,0.087764,56974.0,56962.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1726069541885,1.46326785,56978.0,56959.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069541886,0.1079,56973.0,56959.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069542588,0.1079,56973.0,56962.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1726069542589,0.087766,56972.0,56962.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1726069542883,0.087766,56972.0,56959.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069542884,0.1079,56973.0,56967.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1726069543083,0.1079,56973.0,56972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069543680,0.1169,56973.0,56972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069544089,0.1179,56973.0,56972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069544287,0.1179,56973.0,56972.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069544288,0.1189,56973.0,56972.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069544590,0.733225,56973.0,56972.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069544777,1.333225,56973.0,56972.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069544981,0.1189,56973.0,56972.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069545283,0.011,56973.0,56972.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069546985,0.011,56973.0,56972.0,0.090566]
["bitfinex-derivatives","BTCF0:USTF0",1726069547389,0.011,56973.0,56972.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069548483,0.011,56973.0,56972.0,0.090566]
["bitfinex-derivatives","BTCF0:USTF0",1726069548800,0.011,56973.0,56972.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069548801,0.318765,56973.0,56972.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069549091,0.231,56973.0,56972.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069549290,0.087776,56966.0,56945.0,0.00667204]
["bitfinex-derivatives","BTCF0:USTF0",1726069549493,0.22,56959.0,56942.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726069549696,0.22,56954.0,56942.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726069550183,0.22,56954.0,56938.0,0.00697469]
["bitfinex-derivatives","BTCF0:USTF0",1726069550184,0.22,56954.0,56941.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1726069550492,0.22,56954.0,56945.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726069550883,0.307794,56954.0,56945.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726069551086,0.22,56946.0,56942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726069551291,0.5268,56953.0,56921.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726069551292,0.22,56943.0,56921.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726069551592,0.1071,56945.0,56943.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1726069551787,0.10450997,56949.0,56918.0,0.06116563]
["bitfinex-derivatives","BTCF0:USTF0",1726069551788,0.12217385,56954.0,56945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069551991,0.01766388,56954.0,56953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069552185,0.01766388,56954.0,56952.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1726069552382,0.01766388,56954.0,56953.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069552782,0.01386388,56954.0,56953.0,1.43676]
["bitfinex-derivatives","BTCF0:USTF0",1726069553191,0.009,56954.0,56953.0,1.43676]
["bitfinex-derivatives","BTCF0:USTF0",1726069553690,0.014,56954.0,56953.0,1.43676]
["bitfinex-derivatives","BTCF0:USTF0",1726069553993,0.10450997,56980.0,56953.0,1.43776]
["bitfinex-derivatives","BTCF0:USTF0",1726069554187,0.087754,56980.0,56975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069554384,0.087756,56979.0,56975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069554783,0.0084595,56976.0,56975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069554995,0.0016,56976.0,56975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069555396,1.12816,56976.0,56975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069555585,0.52816,56976.0,56975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069556086,0.0016,56976.0,56975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069556684,0.0116,56976.0,56975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069556889,0.0256,56976.0,56975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069557298,1.46216,56976.0,56975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069557494,0.3356,56976.0,56975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069557695,0.0256,56976.0,56975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069559493,0.0256,56976.0,56975.0,0.089162]
["bitfinex-derivatives","BTCF0:USTF0",1726069560389,0.0256,56976.0,56975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069560599,0.0256,56976.0,56975.0,0.089162]
["bitfinex-derivatives","BTCF0:USTF0",1726069561387,0.0256,56976.0,56975.0,1.303484]
["bitfinex-derivatives","BTCF0:USTF0",1726069561800,0.13958564,57001.0,56975.0,1.12796]
["bitfinex-derivatives","BTCF0:USTF0",1726069561801,0.10450997,56993.0,56975.0,1.12796]
["bitfinex-derivatives","BTCF0:USTF0",1726069562100,0.00674687,56993.0,56992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069562305,0.087723,57000.0,56992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069562505,0.10450997,57002.0,56999.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069562719,0.10450997,57004.0,57002.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1726069562904,0.10450997,57004.0,56999.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1726069562905,0.08772,57002.0,57001.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069563203,0.009,56976.0,56975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069563386,0.009,56976.0,56966.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1726069563589,0.009,56976.0,56963.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1726069563792,0.31,56968.0,56951.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069563999,0.31,56968.0,56949.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1726069564000,0.31,56964.0,56949.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1726069564304,0.31,56964.0,56947.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069564502,0.10483646,56966.0,56956.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069564704,0.10483646,56970.0,56965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069565005,0.41483646,56970.0,56969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069565197,0.31,56970.0,56965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069565895,0.001,56968.0,56965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069566294,0.001,56968.0,56965.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069566591,0.087775,56967.0,56965.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069566797,0.087775,56967.0,56965.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069566998,0.31,56968.0,56965.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069567199,0.31,56968.0,56967.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069567706,0.01,56970.0,56967.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069567907,0.005,56968.0,56967.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069568300,0.005,56968.0,56965.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726069568803,0.31,56967.0,56965.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726069569205,0.52664,56966.0,56965.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069569505,0.0556,56966.0,56953.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1726069570006,0.0556,56966.0,56965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069570298,0.0556,56966.0,56947.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069570299,0.3656,56966.0,56947.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069570499,0.3656,56966.0,56965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069570701,0.3666,56966.0,56965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069570895,1.49324,56966.0,56965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069571497,0.3656,56966.0,56965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069572102,0.3656,56966.0,56953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069572301,0.00694029,56968.0,56965.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069572507,0.10483646,56984.0,56967.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069572810,0.10483646,56984.0,56983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069572998,0.087753,56981.0,56968.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726069573703,0.087754,56980.0,56968.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726069573901,0.10483646,56983.0,56967.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069574102,0.31,56969.0,56967.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069575206,0.087772,56968.0,56967.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069575592,0.0549,56971.0,56967.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069575800,0.0549,56971.0,56970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069576003,0.142668,56971.0,56970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069577807,0.152668,56971.0,56970.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069578497,0.152668,56971.0,56970.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069579411,0.142668,56971.0,56970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069579595,0.151668,56971.0,56970.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069580299,0.0639,56971.0,56970.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069580709,0.151668,56971.0,56970.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069580908,0.149668,56971.0,56970.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069581104,0.0619,56971.0,56970.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069581308,0.007,56971.0,56970.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069582617,0.009,56971.0,56970.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069583101,0.009,56971.0,56970.0,1.1294]
["bitfinex-derivatives","BTCF0:USTF0",1726069583303,0.0024,56990.0,56989.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1726069583498,0.0024,56990.0,56989.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1726069583915,0.0024,56990.0,56989.0,2.71494]
["bitfinex-derivatives","BTCF0:USTF0",1726069584114,0.13958564,57019.0,56997.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069584115,0.10493685,57018.0,56997.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069584301,0.10493685,57020.0,57017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069584500,0.0086942,57023.0,57019.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1726069584716,0.1223092,57030.0,57022.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069585009,0.11165083,57034.0,57029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069585226,0.00671398,57034.0,57029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069585406,0.31,57030.0,57017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069585607,0.31,57024.0,57021.0,0.01463007]
["bitfinex-derivatives","BTCF0:USTF0",1726069585811,0.31,57024.0,57006.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069586012,0.31,57024.0,57015.0,0.01463007]
["bitfinex-derivatives","BTCF0:USTF0",1726069586211,0.10493685,57029.0,57015.0,0.01463007]
["bitfinex-derivatives","BTCF0:USTF0",1726069586212,0.51,57023.0,57015.0,0.01463007]
["bitfinex-derivatives","BTCF0:USTF0",1726069586508,0.597688,57023.0,57017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069586707,0.597688,57023.0,57021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069586912,0.51,57023.0,57021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069587110,1.63612,57023.0,57021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069587323,0.613809,57022.0,57021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069587615,0.613809,57022.0,57003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069587817,0.087689,57022.0,57015.0,0.01463007]
["bitfinex-derivatives","BTCF0:USTF0",1726069588310,0.51088,57023.0,57015.0,0.01463007]
["bitfinex-derivatives","BTCF0:USTF0",1726069588509,0.087693,57020.0,57015.0,0.01463007]
["bitfinex-derivatives","BTCF0:USTF0",1726069588702,0.00088,57023.0,57018.0,0.01463007]
["bitfinex-derivatives","BTCF0:USTF0",1726069588908,0.51,57029.0,57022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069589112,0.51,57024.0,57022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069589315,0.597687,57024.0,57022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069589611,0.52612,57023.0,57022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069590020,0.00104001,57024.0,57022.0,0.01503007]
["bitfinex-derivatives","BTCF0:USTF0",1726069590224,0.087681,57028.0,57023.0,0.01463007]
["bitfinex-derivatives","BTCF0:USTF0",1726069590515,0.087681,57028.0,57027.0,0.01503007]
["bitfinex-derivatives","BTCF0:USTF0",1726069590913,0.0008,57030.0,57027.0,0.01503007]
["bitfinex-derivatives","BTCF0:USTF0",1726069591102,0.0008,57030.0,57029.0,0.01463007]
["bitfinex-derivatives","BTCF0:USTF0",1726069591304,0.00866933,57041.0,57029.0,0.61503007]
["bitfinex-derivatives","BTCF0:USTF0",1726069591515,0.597648,57049.0,57040.0,0.01463007]
["bitfinex-derivatives","BTCF0:USTF0",1726069591809,0.51,57044.0,57042.0,0.01463007]
["bitfinex-derivatives","BTCF0:USTF0",1726069592016,0.51863423,57049.0,57042.0,0.01463007]
["bitfinex-derivatives","BTCF0:USTF0",1726069592214,0.60628223,57049.0,57048.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069592414,1.13216223,57049.0,57048.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069592621,0.597648,57049.0,57048.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069592826,0.087648,57049.0,57048.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069593813,0.0086395,57050.0,57048.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069594013,0.05932596,57053.0,57049.0,0.01543007]
["bitfinex-derivatives","BTCF0:USTF0",1726069594203,0.00712596,57053.0,57052.0,0.01463007]
["bitfinex-derivatives","BTCF0:USTF0",1726069594405,0.087629,57062.0,57052.0,0.52463007]
["bitfinex-derivatives","BTCF0:USTF0",1726069594619,0.087632,57060.0,57059.0,0.01463007]
["bitfinex-derivatives","BTCF0:USTF0",1726069594911,0.08762,57067.0,57049.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069595118,0.51,57065.0,57055.0,0.01463007]
["bitfinex-derivatives","BTCF0:USTF0",1726069595303,0.51,57056.0,57049.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069595509,0.51,57050.0,57026.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726069595716,0.51,57038.0,57028.0,0.01463007]
["bitfinex-derivatives","BTCF0:USTF0",1726069596014,0.087676,57031.0,57028.0,0.01463007]
["bitfinex-derivatives","BTCF0:USTF0",1726069596217,0.1054,57037.0,57022.0,0.50543007]
["bitfinex-derivatives","BTCF0:USTF0",1726069596414,0.193066,57037.0,57036.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069596807,1.829026,57037.0,57016.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069597007,0.6154,57037.0,57016.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069597217,0.05904951,57037.0,57021.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069597418,0.05904951,57037.0,57026.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069597419,0.087671,57034.0,57026.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069597612,0.05904951,57037.0,57021.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069597808,0.05904951,57037.0,57036.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069598116,0.0519,57037.0,57028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069598417,0.087679,57029.0,57028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069598620,0.087679,57029.0,56977.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1726069598621,0.51,57023.0,57002.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069598820,0.51,57029.0,57009.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069599621,0.089679,57029.0,57028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069599815,0.177358,57029.0,57028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069600008,1.12804,57029.0,57003.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069600210,0.51,57024.0,57003.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069600412,0.002,57029.0,57001.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726069600413,0.51,57019.0,57001.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726069600817,0.087699,57016.0,57001.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1726069601017,0.0552,57018.0,57001.0,0.140121]
["bitfinex-derivatives","BTCF0:USTF0",1726069601219,0.142895,57018.0,57017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069601721,0.002,57029.0,57023.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1726069602019,0.00088,57019.0,57018.0,0.139295]
["bitfinex-derivatives","BTCF0:USTF0",1726069602222,0.002,57029.0,57018.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1726069602421,0.002,57029.0,57028.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069602719,0.002,57029.0,57028.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726069602920,0.00963075,57039.0,57028.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726069603220,0.60729375,57039.0,57038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069603420,0.526,57038.0,57023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726069603622,0.087685,57025.0,57023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726069603815,0.087688,57023.0,57007.0,1.587712]
["bitfinex-derivatives","BTCF0:USTF0",1726069604126,0.087688,57023.0,57008.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1726069604522,0.0523,57028.0,57018.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726069604918,0.087694,57019.0,57018.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726069605113,0.087694,57019.0,56994.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069605313,0.51,57013.0,56989.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1726069605526,0.087701,57015.0,56994.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069605821,0.51,57013.0,56992.0,0.087735]
["bitfinex-derivatives","BTCF0:USTF0",1726069606128,0.51,57013.0,56975.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726069606129,0.51,57008.0,56987.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1726069606313,0.053,57007.0,56994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726069606511,0.1065,57007.0,56994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726069606914,0.087717,57004.0,56994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726069607215,0.1065,57007.0,56992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726069607216,0.087722,57001.0,56992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726069607421,0.1065,57007.0,56992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726069607720,0.087722,57001.0,56992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726069608131,0.51,57003.0,56992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726069608425,0.51,56993.0,56969.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069608628,0.087742,56988.0,56969.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069608825,0.00096001,56993.0,56992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069609124,0.007,57001.0,56992.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069609520,0.00707222,57001.0,56992.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069609716,0.087722,57001.0,56992.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069610318,0.087722,57001.0,56992.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069610319,0.087723,57000.0,56992.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069611325,0.003,56993.0,56992.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069611719,0.087733,56994.0,56992.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069611915,0.087733,56994.0,56993.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069613025,0.51,56985.0,56962.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1726069613212,0.51,56985.0,56961.0,0.00734073]
["bitfinex-derivatives","BTCF0:USTF0",1726069613213,0.51,56979.0,56961.0,0.00734073]
["bitfinex-derivatives","BTCF0:USTF0",1726069613417,0.087757,56978.0,56964.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1726069613625,0.087759,56977.0,56959.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1726069613930,0.087759,56977.0,56957.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069614319,0.00096001,56979.0,56967.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1726069614520,0.087753,56981.0,56978.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069614715,0.0564,56984.0,56980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069614927,0.087756,56979.0,56978.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069615129,0.087756,56979.0,56959.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1726069615130,0.087763,56974.0,56959.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1726069615327,0.51088,56979.0,56962.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1726069615527,0.087765,56974.0,56957.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1726069615829,0.598636,56979.0,56978.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069616027,0.597756,56979.0,56978.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1726069616228,1.63652,56979.0,56961.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1726069616433,1.63652,56979.0,56957.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069616434,0.08776,56976.0,56957.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069616731,0.001,56979.0,56962.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069616931,0.001,56979.0,56978.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069617127,0.088756,56979.0,56978.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069617330,0.088756,56979.0,56957.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1726069617331,0.087756,56979.0,56957.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1726069617533,0.087756,56979.0,56964.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1726069617835,0.087758,56978.0,56964.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1726069618133,0.086759,56977.0,56964.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1726069618435,0.001,56974.0,56965.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1726069619033,0.08776,56976.0,56965.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1726069619231,0.001,56977.0,56975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069619442,0.088759,56977.0,56976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069619742,0.08776,56976.0,56975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069620138,0.397759,56977.0,56975.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069620329,0.00729261,56977.0,56976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069620532,0.0564,56984.0,56976.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069620733,0.0565,56996.0,56983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069620937,0.0565,56996.0,56995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069621238,0.087737,56992.0,56983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069621540,0.3665,56996.0,56983.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1726069621729,0.3665,56996.0,56995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069621730,0.06361803,56996.0,56995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069622040,0.00711803,56996.0,56995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069622240,0.08772,57003.0,56995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069622429,0.11224526,57004.0,56995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069622624,0.006,56996.0,56995.0,0.089131]
["bitfinex-derivatives","BTCF0:USTF0",1726069622824,0.006,56996.0,56995.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1726069623123,0.3172,57015.0,57004.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1726069623330,0.0072,57015.0,57014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069625037,0.0072,57015.0,57014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069625436,0.0072,57015.0,57014.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1726069625632,0.087671,57034.0,57014.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1726069625633,0.31,57041.0,57023.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1726069625829,0.0563,57039.0,57038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069626642,1.18226,57039.0,57038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069627842,0.00715477,57039.0,57024.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069628142,0.0008,57039.0,57024.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069628442,0.0088,57039.0,57038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069628945,0.52676,57039.0,57038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069629146,0.0088,57039.0,57024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069629746,0.51,57036.0,57024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069630330,0.0088,57039.0,57024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069630536,0.10349574,57039.0,57038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069630739,0.70349574,57039.0,57038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069630942,0.70349574,57039.0,57038.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069630943,0.10249574,57039.0,57038.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069631146,0.01483274,57039.0,57038.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069631444,0.01483274,57039.0,57038.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726069632039,0.01483274,57039.0,57038.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069633343,0.10249574,57039.0,57038.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069634134,0.01483274,57039.0,57038.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069634943,0.10249574,57039.0,57038.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069635146,0.10249574,57039.0,57015.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726069635147,1.22845674,57039.0,57018.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1726069635344,1.22845674,57039.0,57022.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069635345,0.01483274,57039.0,57022.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069635538,0.01483274,57039.0,57031.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1726069635849,0.01483274,57039.0,57022.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069636143,0.51,57037.0,57017.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069636342,0.01483274,57039.0,57022.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069636543,0.01483274,57039.0,57038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069637345,0.09849574,57039.0,57038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069637759,0.09849574,57039.0,57031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069637760,1.22445574,57039.0,57031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069637940,0.51,57037.0,57031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069638340,0.526,57036.0,56981.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1726069638544,0.526,57036.0,56973.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726069638545,0.51,57015.0,56993.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1726069638845,0.087703,57013.0,56998.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1726069639046,0.51857412,57015.0,56993.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069639047,0.51945412,57015.0,56993.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069639250,0.51945412,57015.0,57014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069639251,0.60627412,57015.0,57014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069639449,0.5977,57015.0,57014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069639645,1.7239,57015.0,57014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069639953,0.5977,57015.0,57014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069640249,0.087714,57006.0,57005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726069640748,0.59866901,57009.0,57005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726069640941,1.197709,57009.0,57008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069641140,1.197709,57009.0,56993.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726069641141,0.52624,57008.0,56993.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726069641337,0.087714,57006.0,56998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726069641549,0.51104001,57009.0,56998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726069641550,0.00088,57009.0,56998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726069641747,0.0071507,57009.0,57008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069641943,0.001,57013.0,57008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069642146,0.00820811,57013.0,57005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069642449,0.001,57013.0,57008.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1726069643049,0.001,57013.0,57009.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1726069643550,0.001,57013.0,57008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069644446,0.014,57009.0,57008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069644647,0.014,57009.0,57008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069645241,0.014,57009.0,57008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069645648,0.011,57013.0,57008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069645859,0.016,57013.0,57012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069646443,0.005,57013.0,57012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069647554,0.51,57015.0,57012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069647759,0.087703,57013.0,57012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069648264,0.094703,57013.0,57012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069648560,0.100703,57013.0,57012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069648861,0.006,57013.0,57012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069649355,0.009,57013.0,57012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069649557,0.009,57013.0,57012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069649858,0.103703,57013.0,57012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069650355,0.11076029,57013.0,57012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069650563,0.02305729,57013.0,57012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069650858,0.02005729,57013.0,57012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069651362,0.01905729,57013.0,57012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069651756,0.02205729,57013.0,57012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069652658,0.01905729,57013.0,57012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069652860,0.10676029,57013.0,57012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069653666,0.01905729,57013.0,57012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069653847,0.10416764,57022.0,57012.0,1.1282]
["bitfinex-derivatives","BTCF0:USTF0",1726069654049,0.00715275,57026.0,57021.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069654356,0.0028,57032.0,57025.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069654555,0.087685,57025.0,57021.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069654759,0.087689,57022.0,57021.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069654951,0.087686,57025.0,57021.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069655258,0.087685,57025.0,57024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069655655,0.009,57013.0,57012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069656458,0.096703,57013.0,57012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069656661,0.009,57013.0,57012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069657463,0.0558,57022.0,56999.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726069657464,0.09649843,57014.0,56999.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726069657659,0.0529,57017.0,57013.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069657858,0.087702,57014.0,57013.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069658159,0.087717,57004.0,56992.0,0.087735]
["bitfinex-derivatives","BTCF0:USTF0",1726069658459,0.91860423,57014.0,56989.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1726069658460,0.309,57003.0,56989.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1726069658658,0.309,57003.0,56983.0,0.06493762]
["bitfinex-derivatives","BTCF0:USTF0",1726069658961,0.087731,56995.0,56983.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1726069659156,0.309,56998.0,56982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069659355,0.301,56990.0,56982.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726069659556,0.087736,56992.0,56975.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069659857,0.31,56993.0,56991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069660062,0.31,56993.0,56992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069660371,0.31,56993.0,56975.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069660372,0.087741,56989.0,56975.0,0.31733259]
["bitfinex-derivatives","BTCF0:USTF0",1726069660555,0.31,56993.0,56975.0,0.31733259]
["bitfinex-derivatives","BTCF0:USTF0",1726069660755,0.0569,56997.0,56992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069661074,0.3669,56997.0,56992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069661256,0.31,56993.0,56992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069661456,0.31,56993.0,56969.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726069661457,0.31,56993.0,56956.0,0.05000489]
["bitfinex-derivatives","BTCF0:USTF0",1726069661671,0.31,56978.0,56975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726069661866,0.31,56982.0,56975.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726069662070,0.31,56982.0,56981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069662373,0.909,56982.0,56981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069662570,0.40564272,56982.0,56964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726069662778,0.40564272,56982.0,56968.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726069663571,0.31,56973.0,56964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726069664165,0.31,56973.0,56963.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1726069664460,0.394766,56973.0,56958.0,0.397788]
["bitfinex-derivatives","BTCF0:USTF0",1726069664667,0.394766,56973.0,56958.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726069664975,0.31,56968.0,56948.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069665167,0.397773,56968.0,56948.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069665367,0.31,56968.0,56964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069665567,0.087777,56965.0,56964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069666170,0.31,56968.0,56956.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1726069666378,0.31,56968.0,56948.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069666379,0.31,56968.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069666574,0.31,56968.0,56958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069666575,1.44371899,56968.0,56958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069666778,0.31,56959.0,56958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069666960,0.31,56959.0,56939.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1726069667165,0.31,56949.0,56939.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1726069667567,0.31,56949.0,56936.0,0.07807373]
["bitfinex-derivatives","BTCF0:USTF0",1726069667794,0.31,56953.0,56938.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069667993,0.0698,56958.0,56946.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726069667994,0.3798,56958.0,56946.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726069668169,0.3798,56958.0,56942.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069668170,0.0698,56958.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069668671,0.5798,56958.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069669062,0.667588,56958.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069669778,1.20142124,56958.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069670176,1.80142124,56958.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069670774,0.00711324,56958.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069670973,0.51,56964.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069670974,0.6505,56964.0,56957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069671173,0.65755073,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069671770,0.74532973,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069671974,1.78419073,56964.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069672266,0.59779,56957.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069672663,0.51,56957.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069673073,0.51,56957.0,56938.0,0.00725263]
["bitfinex-derivatives","BTCF0:USTF0",1726069673074,0.087794,56955.0,56938.0,0.00725263]
["bitfinex-derivatives","BTCF0:USTF0",1726069673276,0.52,56946.0,56933.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1726069673462,0.16155073,56964.0,56933.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1726069673463,0.52,56941.0,56933.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1726069673666,0.52,56941.0,56926.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1726069673878,0.52,56946.0,56928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069674075,0.087803,56949.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069674076,0.00871146,56949.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069674266,0.51096001,56950.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069674466,0.51,56950.0,56949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069674671,0.51876154,56950.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069675176,0.001,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069675579,0.00972155,56950.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069675877,0.00876154,56950.0,56949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069676082,0.52,56950.0,56949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069676284,1.83099021,56950.0,56949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069676471,1.74319021,56950.0,56949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069676678,1.74419021,56950.0,56949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069677089,0.087806,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069677383,1.74419021,56950.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069677384,0.53147021,56950.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069677571,0.53059021,56950.0,56949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069677767,0.61739021,56950.0,56949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069677974,0.61739021,56950.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069677975,0.087806,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069678179,0.152502,56949.0,56930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069678379,0.001,56946.0,56937.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1726069678583,0.001,56946.0,56932.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726069678885,0.52,56939.0,56930.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1726069679270,0.52,56944.0,56935.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1726069679471,0.52,56944.0,56943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069679681,0.607809,56944.0,56943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069680884,0.001,56944.0,56943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069681091,0.1341,56959.0,56943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069681378,0.00088,56950.0,56943.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1726069681578,0.597778,56965.0,56953.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1726069681579,0.51,56965.0,56953.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1726069681778,0.51,56965.0,56942.0,0.154712]
["bitfinex-derivatives","BTCF0:USTF0",1726069681779,0.087783,56961.0,56942.0,0.154712]
["bitfinex-derivatives","BTCF0:USTF0",1726069682177,0.51800835,56965.0,56942.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1726069682377,0.087788,56958.0,56942.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1726069682572,0.001,56959.0,56942.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1726069682777,0.088786,56959.0,56958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069682985,0.598786,56959.0,56958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069683171,0.599786,56959.0,56958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069684081,0.088786,56959.0,56958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069684384,0.598786,56959.0,56958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069684586,0.009,56959.0,56958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069684796,0.519,56959.0,56958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069685083,0.087795,56954.0,56942.0,0.09513889]
["bitfinex-derivatives","BTCF0:USTF0",1726069685285,0.52,56948.0,56929.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1726069685591,0.52,56943.0,56934.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1726069685791,0.52,56937.0,56930.0,1.587831]
["bitfinex-derivatives","BTCF0:USTF0",1726069685988,0.52,56937.0,56930.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726069686185,0.00857721,56953.0,56942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069686482,0.001,56954.0,56953.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1726069686676,0.001,56954.0,56953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069686872,0.00806718,56954.0,56953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069687087,0.001,56954.0,56953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069687288,0.001,56954.0,56953.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1726069687680,0.00723103,56962.0,56953.0,1.214956]
["bitfinex-derivatives","BTCF0:USTF0",1726069687896,0.10472626,56975.0,56967.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1726069688084,0.087774,56967.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069688390,0.087782,56962.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069688586,0.087775,56967.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069688886,0.51088,56968.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069689191,0.597772,56968.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069689789,0.00723408,56968.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069689993,0.51,56974.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069690183,0.51,56974.0,56973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069690383,0.31,56974.0,56973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069690585,0.924323,56974.0,56973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069690892,0.397763,56974.0,56973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069691184,0.3171766,56974.0,56973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069691387,0.0071766,56974.0,56973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069691590,0.028,56974.0,56973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069692474,0.028,56974.0,56973.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1726069692680,0.0669,56991.0,56973.0,1.12696]
["bitfinex-derivatives","BTCF0:USTF0",1726069692878,0.1617396,56991.0,56990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069693074,0.0740026,56991.0,56990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069693285,0.0071026,56991.0,56990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069693492,0.1048603,56996.0,56990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069693788,0.1048603,56996.0,56990.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1726069694178,0.014,56991.0,56990.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1726069694579,0.11208216,56996.0,56990.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1726069694779,0.014,56991.0,56990.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1726069695086,0.014,56991.0,56984.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069695892,0.014,56991.0,56990.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1726069696384,0.12608216,56996.0,56990.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1726069696604,0.12708216,56996.0,56995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069697086,0.1058603,56996.0,56995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069697289,0.1048603,56996.0,56995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069697495,0.1048603,56996.0,56995.0,1.214491]
["bitfinex-derivatives","BTCF0:USTF0",1726069697798,0.001,56996.0,56995.0,1.73157072]
["bitfinex-derivatives","BTCF0:USTF0",1726069697982,0.002,56996.0,56995.0,1.73257072]
["bitfinex-derivatives","BTCF0:USTF0",1726069698181,0.002,56996.0,56995.0,1.73357072]
["bitfinex-derivatives","BTCF0:USTF0",1726069699682,0.004,56996.0,56995.0,1.73257072]
["bitfinex-derivatives","BTCF0:USTF0",1726069699895,0.013,56996.0,56995.0,1.73257072]
["bitfinex-derivatives","BTCF0:USTF0",1726069701000,0.0712,57018.0,56995.0,1.64483972]
["bitfinex-derivatives","BTCF0:USTF0",1726069701296,0.087687,57024.0,57004.0,0.598117]
["bitfinex-derivatives","BTCF0:USTF0",1726069701682,0.00856727,57021.0,57004.0,3.224397]
["bitfinex-derivatives","BTCF0:USTF0",1726069702581,0.087703,57014.0,57004.0,3.224397]
["bitfinex-derivatives","BTCF0:USTF0",1726069702899,0.0158,57005.0,57004.0,3.225397]
["bitfinex-derivatives","BTCF0:USTF0",1726069703585,0.0248,57005.0,57004.0,0.089117]
["bitfinex-derivatives","BTCF0:USTF0",1726069704398,0.0088,57005.0,57004.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1726069706087,0.0088,57005.0,57004.0,0.09517097]
["bitfinex-derivatives","BTCF0:USTF0",1726069707196,0.0088,57005.0,57004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069707497,0.0088,57005.0,56978.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069707498,0.087742,56988.0,56978.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069707690,0.51,57000.0,56978.0,2.01]
["bitfinex-derivatives","BTCF0:USTF0",1726069707887,0.0669,57004.0,56983.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069707888,0.087727,56998.0,56983.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069708203,0.0697,57003.0,56988.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069708393,0.0697,57003.0,56999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069708699,0.0697,57003.0,56988.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069708700,0.087723,57000.0,56988.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069709002,0.0102,57005.0,56999.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726069709386,0.097917,57005.0,57000.0,0.087723]
["bitfinex-derivatives","BTCF0:USTF0",1726069709691,0.096917,57005.0,57004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069709894,0.0092,57005.0,57004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069710302,0.0092,57005.0,57004.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1726069710488,0.0092,57005.0,57004.0,0.598117]
["bitfinex-derivatives","BTCF0:USTF0",1726069710684,0.0192,57005.0,57004.0,0.598117]
["bitfinex-derivatives","BTCF0:USTF0",1726069711093,0.0212,57005.0,57004.0,0.599117]
["bitfinex-derivatives","BTCF0:USTF0",1726069711297,0.0212,57005.0,57004.0,0.600117]
["bitfinex-derivatives","BTCF0:USTF0",1726069711298,0.0312,57005.0,57004.0,0.600117]
["bitfinex-derivatives","BTCF0:USTF0",1726069711996,0.0312,57005.0,57004.0,0.090117]
["bitfinex-derivatives","BTCF0:USTF0",1726069712190,0.0312,57005.0,57004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069712388,0.118915,57005.0,57004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069713001,0.0282,57005.0,57004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726069713186,0.0182,57005.0,57004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069713596,0.0182,57005.0,57004.0,0.089117]
["bitfinex-derivatives","BTCF0:USTF0",1726069713989,0.0192,57005.0,57004.0,0.089117]
["bitfinex-derivatives","BTCF0:USTF0",1726069714199,0.0212,57005.0,57004.0,0.089117]
["bitfinex-derivatives","BTCF0:USTF0",1726069714903,0.0222,57005.0,57004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069715404,0.109915,57005.0,57004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069716491,0.0222,57005.0,57004.0,0.089117]
["bitfinex-derivatives","BTCF0:USTF0",1726069717600,0.0222,57005.0,57004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069718501,0.42706876,57005.0,57004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069718802,0.44424341,57005.0,56982.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069719000,0.31,56998.0,56982.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069719200,0.31,56998.0,56971.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1726069719201,0.087728,56997.0,56989.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1726069720204,0.087728,56997.0,56984.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726069720205,0.10488965,57000.0,56984.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1726069720400,0.31,56990.0,56984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726069720595,0.10488965,57000.0,56989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726069720596,0.00890694,56992.0,56989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726069720801,0.001,56997.0,56992.0,0.087735]
["bitfinex-derivatives","BTCF0:USTF0",1726069721009,0.001,56997.0,56996.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069721205,0.001,56997.0,56992.0,0.087735]
["bitfinex-derivatives","BTCF0:USTF0",1726069721206,0.53536,56997.0,56992.0,0.087735]
["bitfinex-derivatives","BTCF0:USTF0",1726069721399,0.009,56997.0,56992.0,0.087735]
["bitfinex-derivatives","BTCF0:USTF0",1726069721599,0.009,56997.0,56991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069721794,0.31,56994.0,56991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069722403,0.087735,56992.0,56991.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069722595,0.087735,56992.0,56975.0,0.0073505]
["bitfinex-derivatives","BTCF0:USTF0",1726069722596,0.087744,56987.0,56975.0,0.0073505]
["bitfinex-derivatives","BTCF0:USTF0",1726069722801,0.309,56982.0,56966.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069723404,0.308,56982.0,56966.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069723606,0.31,56985.0,56967.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1726069723808,0.31,56985.0,56984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069724014,0.087754,56981.0,56966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726069724307,0.31,56974.0,56970.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1726069724604,0.31,56974.0,56966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726069724799,0.31,56969.0,56966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726069725207,0.31,56974.0,56966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726069725404,0.31,56978.0,56973.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069725599,0.31,56978.0,56977.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069725805,0.31,56978.0,56973.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069726006,0.087763,56974.0,56973.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726069726203,0.52656,56977.0,56966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726069726402,0.31,56967.0,56966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726069726598,0.31,56967.0,56958.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1726069726805,0.087776,56966.0,56955.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726069727105,0.086776,56966.0,56957.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1726069727312,0.086776,56966.0,56950.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069727313,0.309,56967.0,56951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069727615,0.004,56967.0,56966.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069728408,0.004,56967.0,56966.0,0.090576]
["bitfinex-derivatives","BTCF0:USTF0",1726069728613,0.004,56967.0,56966.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069728913,0.314,56967.0,56966.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069729096,0.004,56967.0,56966.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069729300,0.00729106,56972.0,56966.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069729500,0.31,56973.0,56966.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069729501,0.087768,56971.0,56966.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726069729707,0.31,56973.0,56955.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726069729708,0.001,56966.0,56957.0,0.098788]
["bitfinex-derivatives","BTCF0:USTF0",1726069730106,0.001,56966.0,56957.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726069730107,0.31,56964.0,56957.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726069731018,0.31,56964.0,56950.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1726069731308,0.3767,56964.0,56947.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726069731517,0.3767,56964.0,56932.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1726069731518,0.31,56952.0,56935.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069731702,0.31,56952.0,56948.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1726069731897,0.00872301,56956.0,56940.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069732098,0.07390655,56964.0,56958.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1726069732306,0.07390655,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069732498,0.07390655,56964.0,56955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069732701,0.31,56960.0,56955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069732906,0.31,56956.0,56955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069733105,0.31,56956.0,56935.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726069733106,0.31,56956.0,56946.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1726069733314,0.31,56950.0,56946.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1726069733617,0.31,56950.0,56935.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726069733618,0.087791,56957.0,56937.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069733908,0.31,56952.0,56946.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726069734118,0.31,56952.0,56937.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069734311,0.0663,56959.0,56936.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726069734517,0.31,56938.0,56936.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726069734809,0.31,56938.0,56933.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1726069735519,0.065,56943.0,56933.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1726069735520,0.31,56940.0,56933.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1726069735816,0.307,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069736000,0.394816,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069736607,0.395816,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069736999,0.084825,56934.0,56933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726069737205,0.087831,56931.0,56919.0,0.00727545]
["bitfinex-derivatives","BTCF0:USTF0",1726069737411,0.084831,56931.0,56918.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1726069737610,0.31,56925.0,56918.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1726069737811,0.31,56925.0,56909.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069738007,0.31,56925.0,56910.0,0.52708]
["bitfinex-derivatives","BTCF0:USTF0",1726069738209,0.001,56940.0,56924.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069738419,0.001,56940.0,56939.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1726069738609,0.001,56940.0,56939.0,0.615097]
["bitfinex-derivatives","BTCF0:USTF0",1726069738810,0.001,56940.0,56939.0,1.215097]
["bitfinex-derivatives","BTCF0:USTF0",1726069739015,0.087815,56941.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069739318,0.087805,56947.0,56941.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1726069739516,0.3779,56953.0,56946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069739817,0.087805,56947.0,56946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069740019,0.087805,56947.0,56946.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726069740904,0.087816,56940.0,56930.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1726069741117,0.31,56939.0,56932.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726069741418,0.087807,56946.0,56938.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1726069741620,0.087807,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069742017,0.397807,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069742222,0.31,56946.0,56935.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1726069742614,0.023,56947.0,56942.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1726069742915,0.023,56947.0,56946.0,0.398206]
["bitfinex-derivatives","BTCF0:USTF0",1726069743119,0.014,56947.0,56946.0,0.398206]
["bitfinex-derivatives","BTCF0:USTF0",1726069743319,0.00710749,56953.0,56951.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726069743514,0.00710749,56953.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069743719,0.087785,56961.0,56952.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726069744019,0.087785,56961.0,56958.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726069744320,0.087788,56959.0,56953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069744525,0.087788,56959.0,56947.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1726069744709,0.087788,56959.0,56951.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726069745112,0.38401971,56965.0,56947.0,0.3852428]
["bitfinex-derivatives","BTCF0:USTF0",1726069745309,0.397777,56965.0,56964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069745611,0.087777,56965.0,56964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069746110,0.087788,56959.0,56950.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726069746316,0.004,56953.0,56950.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726069746721,0.004,56953.0,56947.0,0.0752428]
["bitfinex-derivatives","BTCF0:USTF0",1726069746926,0.319,56965.0,56947.0,0.0948468]
["bitfinex-derivatives","BTCF0:USTF0",1726069746927,0.333,56965.0,56947.0,0.0948468]
["bitfinex-derivatives","BTCF0:USTF0",1726069747131,0.087795,56954.0,56947.0,0.0948468]
["bitfinex-derivatives","BTCF0:USTF0",1726069747317,0.087795,56954.0,56939.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1726069747318,0.087807,56946.0,56939.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1726069747511,0.31,56948.0,56939.0,0.155517]
["bitfinex-derivatives","BTCF0:USTF0",1726069747719,0.0709,56953.0,56939.0,0.00709217]
["bitfinex-derivatives","BTCF0:USTF0",1726069748013,0.087791,56956.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069748328,0.087791,56956.0,56955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069748626,0.087795,56954.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069748826,0.091796,56953.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069749039,0.401796,56953.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069749319,0.087789,56958.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069749525,0.001,56953.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069750021,0.011,56953.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069750221,0.015,56953.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069750419,0.102796,56953.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069750923,0.11004699,56953.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069751121,0.02225099,56953.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069751323,0.015,56953.0,56952.0,0.398197]
["bitfinex-derivatives","BTCF0:USTF0",1726069751717,0.015,56953.0,56952.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1726069752118,0.0062,56953.0,56952.0,1.524957]
["bitfinex-derivatives","BTCF0:USTF0",1726069752425,0.087769,56971.0,56952.0,1.43716]
["bitfinex-derivatives","BTCF0:USTF0",1726069752626,0.087769,56971.0,56970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069753425,0.0663,56975.0,56970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069753728,0.86387009,56976.0,56970.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1726069753729,0.015,56971.0,56970.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1726069754024,0.015,56971.0,56964.0,0.00710977]
["bitfinex-derivatives","BTCF0:USTF0",1726069754025,0.087772,56969.0,56965.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1726069754731,0.087772,56969.0,56964.0,0.00710977]
["bitfinex-derivatives","BTCF0:USTF0",1726069754732,0.019,56971.0,56964.0,0.00710977]
["bitfinex-derivatives","BTCF0:USTF0",1726069755042,0.019,56971.0,56970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069755330,0.028,56971.0,56970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069755828,0.101768,56971.0,56970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069756126,0.096768,56971.0,56970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069756327,0.096768,56971.0,56970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069756625,0.107768,56971.0,56970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069756831,0.098768,56971.0,56970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069757031,0.112768,56971.0,56970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069757419,0.025,56971.0,56970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069757844,0.025,56971.0,56970.0,0.089169]
["bitfinex-derivatives","BTCF0:USTF0",1726069758529,0.112768,56971.0,56970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069759030,0.087793,56955.0,56953.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1726069759228,0.087793,56955.0,56948.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1726069759229,0.31,56965.0,56950.0,0.00714861]
["bitfinex-derivatives","BTCF0:USTF0",1726069759438,0.087785,56960.0,56955.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1726069759825,0.025,56971.0,56953.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069760024,0.112768,56971.0,56970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069760229,0.10581675,56971.0,56970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069760530,0.63241675,56971.0,56970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069760723,0.72018475,56971.0,56970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069760921,1.22141675,56971.0,56970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069761124,0.09481675,56971.0,56970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069762337,0.00704875,56971.0,56970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069762525,0.087768,56971.0,56970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069762832,0.087768,56971.0,56970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069762833,0.640368,56971.0,56970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069763332,0.026,56971.0,56970.0,0.089169]
["bitfinex-derivatives","BTCF0:USTF0",1726069763532,0.0246,56971.0,56970.0,0.925769]
["bitfinex-derivatives","BTCF0:USTF0",1726069764031,0.0246,56971.0,56970.0,3.025769]
["bitfinex-derivatives","BTCF0:USTF0",1726069764438,0.112368,56971.0,56970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069764623,0.510136,56971.0,56970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069765227,0.08777,56970.0,56954.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1726069765436,0.31,56961.0,56954.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1726069766130,0.397784,56961.0,56954.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1726069766438,0.31,56965.0,56954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069766741,0.003,56961.0,56954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069767035,0.090784,56961.0,56954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069767238,0.087788,56958.0,56954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069767939,0.313,56961.0,56954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069768133,0.003,56961.0,56951.0,0.00716423]
["bitfinex-derivatives","BTCF0:USTF0",1726069768336,0.003,56961.0,56960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069769039,0.0639,56964.0,56960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069769040,0.0639,56964.0,56960.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1726069769233,0.001,56961.0,56960.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1726069769437,0.001,56961.0,56960.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1726069769641,0.011,56961.0,56960.0,0.088784]
["bitfinex-derivatives","BTCF0:USTF0",1726069769825,0.011,56961.0,56960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069770138,0.098783,56961.0,56960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069770342,0.001,56961.0,56955.0,0.0071318]
["bitfinex-derivatives","BTCF0:USTF0",1726069770543,0.001,56961.0,56951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726069770842,0.001,56961.0,56952.0,0.057797]
["bitfinex-derivatives","BTCF0:USTF0",1726069771340,0.087793,56955.0,56951.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1726069772027,0.087793,56955.0,56941.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069772028,0.08779,56957.0,56942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069772335,0.08779,56957.0,56956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069772741,0.39779,56957.0,56956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069773843,0.40279,56957.0,56956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069774240,0.005,56957.0,56956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069775342,0.01213252,56957.0,56956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069775638,0.09992152,56957.0,56956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069775842,0.01213252,56957.0,56956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069776241,0.09992152,56957.0,56956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069777441,0.49771052,56957.0,56956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069777849,0.40992152,56957.0,56956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069779246,0.40992152,56957.0,56944.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1726069779247,0.087801,56950.0,56944.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1726069779539,0.087801,56950.0,56936.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1726069779540,0.087804,56948.0,56941.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1726069781035,0.41503567,56950.0,56936.0,0.00706769]
["bitfinex-derivatives","BTCF0:USTF0",1726069781235,0.0619,56952.0,56927.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1726069781236,0.31,56940.0,56927.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1726069781441,0.306,56940.0,56927.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1726069781846,0.10503567,56944.0,56932.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069782038,0.10503567,56944.0,56943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069782246,0.10603567,56948.0,56943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069782444,0.088803,56948.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069782945,0.19383867,56948.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069783250,0.087818,56939.0,56936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726069784544,0.087818,56939.0,56931.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1726069784545,0.31,56940.0,56931.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1726069784749,0.397816,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069785050,0.924696,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069785345,1.43688,56940.0,56922.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1726069785645,0.21014201,56947.0,56936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726069785646,0.19268481,56937.0,56936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726069785848,0.19268481,56937.0,56913.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069785849,0.087835,56928.0,56917.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726069786149,0.10487399,56936.0,56911.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1726069786340,0.10487399,56937.0,56926.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069786540,0.148918,56939.0,56931.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1726069786743,0.148918,56939.0,56938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069786944,0.087819,56938.0,56931.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1726069787147,0.31,56936.0,56922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726069787349,0.31,56936.0,56930.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1726069787548,0.31,56936.0,56922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726069787748,0.087825,56935.0,56926.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1726069788050,0.087825,56935.0,56927.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726069788538,0.31,56931.0,56923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069788745,0.31,56931.0,56922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726069788956,0.31,56926.0,56920.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1726069789251,0.31,56926.0,56911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726069789450,0.31,56931.0,56923.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1726069789753,0.08783,56931.0,56927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069789952,0.08783,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069790950,0.087825,56934.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069791150,0.087825,56934.0,56933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069791952,0.00712659,56935.0,56933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069792258,0.08782,56938.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069792447,0.0601,56939.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069792448,0.087823,56936.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069792754,0.06717339,56939.0,56927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726069792943,0.001,56934.0,56933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069793648,0.087822,56936.0,56933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069793851,0.06717339,56939.0,56935.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726069794244,0.15499039,56939.0,56938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069795254,0.46499039,56939.0,56938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069795753,0.46999039,56939.0,56938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069796152,0.46999039,56939.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069796153,0.15999039,56939.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069796354,0.37999039,56939.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069796554,0.37999039,56939.0,56912.0,0.146558]
["bitfinex-derivatives","BTCF0:USTF0",1726069796555,0.52688,56938.0,56912.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1726069796850,0.22,56919.0,56916.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726069797052,0.22,56919.0,56917.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726069797353,0.22,56919.0,56915.0,0.0072941]
["bitfinex-derivatives","BTCF0:USTF0",1726069797549,0.22,56919.0,56914.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1726069797756,0.22,56919.0,56907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069797757,0.22,56919.0,56909.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1726069798054,0.22,56919.0,56907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069798055,0.22,56911.0,56907.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726069798254,0.22,56911.0,56906.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1726069798456,0.219,56911.0,56906.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1726069799056,0.219,56911.0,56909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069799354,0.087862,56910.0,56909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069799953,0.087862,56910.0,56899.0,0.00706149]
["bitfinex-derivatives","BTCF0:USTF0",1726069799954,0.001,56911.0,56901.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726069800148,0.002,56911.0,56910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069800552,0.0587,56929.0,56910.0,1.43756]
["bitfinex-derivatives","BTCF0:USTF0",1726069800753,0.209233,56929.0,56917.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069800952,0.0627,56929.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069801156,0.24562955,56929.0,56911.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1726069801360,0.31,56920.0,56911.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726069801554,0.37996355,56929.0,56913.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069801857,0.13981373,56946.0,56911.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1726069801858,0.10487399,56934.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069802066,0.397819,56938.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069802067,0.087827,56933.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069802261,0.001,56929.0,56928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069802459,0.001,56929.0,56928.0,1.587834]
["bitfinex-derivatives","BTCF0:USTF0",1726069802657,0.001,56929.0,56928.0,2.114794]
["bitfinex-derivatives","BTCF0:USTF0",1726069802865,0.001,56929.0,56928.0,1.587834]
["bitfinex-derivatives","BTCF0:USTF0",1726069803166,0.312,56929.0,56902.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1726069803365,0.31,56919.0,56905.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1726069803554,0.31,56919.0,56906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069803750,0.087843,56923.0,56903.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1726069803751,0.31,56915.0,56903.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1726069804051,0.08786,56912.0,56903.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1726069804258,0.087861,56911.0,56903.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1726069804453,0.087858,56913.0,56907.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1726069804666,0.087857,56913.0,56912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069804860,0.397857,56913.0,56912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069805061,0.485714,56913.0,56912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069805363,0.397857,56913.0,56912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069805962,0.397857,56913.0,56894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069805963,0.087873,56903.0,56894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069806165,0.31,56904.0,56893.0,0.00707759]
["bitfinex-derivatives","BTCF0:USTF0",1726069806467,0.00929405,56913.0,56905.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1726069806655,0.00929405,56913.0,56912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069806857,0.002,56913.0,56912.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1726069807169,0.002,56913.0,56912.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726069807366,0.002,56913.0,56908.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1726069807568,0.002,56913.0,56910.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1726069807960,0.002,56913.0,56906.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1726069808166,0.311,56913.0,56906.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1726069808465,0.087876,56901.0,56894.0,0.00731994]
["bitfinex-derivatives","BTCF0:USTF0",1726069808659,0.087876,56901.0,56883.0,0.40988667]
["bitfinex-derivatives","BTCF0:USTF0",1726069808660,0.087876,56901.0,56890.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069809058,0.087876,56901.0,56898.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1726069809457,0.087876,56901.0,56890.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069809658,0.31,56904.0,56885.0,0.31720847]
["bitfinex-derivatives","BTCF0:USTF0",1726069809861,0.087892,56891.0,56886.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1726069810055,0.397886,56895.0,56882.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1726069810260,0.397886,56895.0,56875.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069810261,0.397886,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069811264,1.525166,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069811563,0.398886,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069811762,0.311,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069811962,0.001,56895.0,56894.0,1.215567]
["bitfinex-derivatives","BTCF0:USTF0",1726069812269,0.001,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069812773,0.399885,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069813162,1.526165,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069813363,1.527165,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069813569,1.527165,56895.0,56865.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069813570,0.087891,56892.0,56865.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069813776,0.31,56883.0,56874.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1726069814072,0.087905,56882.0,56874.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1726069814663,0.087905,56882.0,56875.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1726069814868,0.08791,56879.0,56866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069815070,0.08791,56879.0,56873.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1726069815264,0.08791,56879.0,56866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069815265,0.31,56879.0,56875.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1726069815477,0.31,56879.0,56866.0,1.50719992]
["bitfinex-derivatives","BTCF0:USTF0",1726069815864,0.087918,56874.0,56869.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1726069816065,0.087918,56874.0,56866.0,1.50719992]
["bitfinex-derivatives","BTCF0:USTF0",1726069816066,0.08792,56873.0,56867.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1726069816266,0.087922,56872.0,56867.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1726069816870,0.31,56868.0,56847.0,0.150059]
["bitfinex-derivatives","BTCF0:USTF0",1726069817071,0.0636,56867.0,56847.0,0.06922043]
["bitfinex-derivatives","BTCF0:USTF0",1726069817369,0.31,56855.0,56847.0,0.06922043]
["bitfinex-derivatives","BTCF0:USTF0",1726069817574,0.087909,56880.0,56847.0,0.06922043]
["bitfinex-derivatives","BTCF0:USTF0",1726069817764,0.087932,56865.0,56855.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1726069817964,0.087932,56865.0,56856.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1726069818165,0.31,56867.0,56850.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069818370,0.087923,56871.0,56866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069818765,0.087923,56871.0,56870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069818970,0.087926,56869.0,56866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069819179,0.31,56871.0,56866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069819381,0.397928,56867.0,56866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069820168,0.925488,56867.0,56866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069820366,0.925488,56867.0,56847.0,0.06922043]
["bitfinex-derivatives","BTCF0:USTF0",1726069820367,0.087949,56854.0,56847.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1726069820562,0.31,56850.0,56844.0,0.00721973]
["bitfinex-derivatives","BTCF0:USTF0",1726069820769,0.31,56850.0,56823.0,0.06763846]
["bitfinex-derivatives","BTCF0:USTF0",1726069820770,0.31,56856.0,56841.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069821066,0.008,56871.0,56855.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726069821067,0.087938,56862.0,56855.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1726069821263,0.087935,56863.0,56856.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1726069821466,0.31,56864.0,56857.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1726069821671,0.31,56864.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069821878,0.087935,56863.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069822378,0.088935,56863.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069822579,0.038935,56863.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069823276,0.19137,56863.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069823477,0.71897,56863.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069823687,0.631035,56863.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069823979,0.71897,56863.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069824284,1.31897,56863.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069824765,1.31897,56863.0,56846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069824766,1.1931,56863.0,56846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069825077,0.31,56851.0,56846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069825482,0.087948,56855.0,56846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069825682,0.31,56857.0,56846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069825978,0.087956,56850.0,56840.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1726069826279,0.087967,56842.0,56835.0,0.146977]
["bitfinex-derivatives","BTCF0:USTF0",1726069826474,0.001,56855.0,56836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069826670,0.001,56855.0,56821.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069826671,0.087973,56838.0,56821.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069826875,0.087977,56836.0,56827.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1726069827075,0.00876262,56839.0,56828.0,1.587989]
["bitfinex-derivatives","BTCF0:USTF0",1726069827376,0.09673462,56839.0,56838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069827580,0.09670368,56839.0,56838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069827881,0.00873168,56839.0,56838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069828287,0.31,56845.0,56838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069828477,0.087971,56840.0,56838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069828678,0.00876777,56845.0,56829.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069828879,0.087958,56848.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069829182,0.0160826,56849.0,56847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069829376,0.087952,56852.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069829684,0.0606,56859.0,56851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069829685,0.07142033,56854.0,56851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069829884,0.087956,56850.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069830084,0.087961,56847.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069830285,0.07142033,56854.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069830286,0.087954,56851.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069830486,0.31,56853.0,56850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069830682,0.087953,56851.0,56850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069831386,1.215633,56851.0,56850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069831585,0.087953,56851.0,56850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069832292,0.087978,56835.0,56818.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1726069832583,0.52772,56850.0,56830.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1726069832584,0.397972,56840.0,56830.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1726069832906,0.0603,56839.0,56830.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1726069833188,0.087973,56838.0,56830.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1726069833389,0.001,56835.0,56830.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1726069833690,0.001,56835.0,56818.0,0.00737577]
["bitfinex-derivatives","BTCF0:USTF0",1726069833691,0.001,56835.0,56818.0,0.31737577]
["bitfinex-derivatives","BTCF0:USTF0",1726069833985,0.001,56835.0,56829.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1726069834188,0.001,56835.0,56822.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069834489,0.001,56835.0,56823.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1726069834879,0.31,56833.0,56817.0,0.00708449]
["bitfinex-derivatives","BTCF0:USTF0",1726069835076,0.31,56833.0,56824.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1726069835783,0.31,56833.0,56818.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726069835987,0.311,56833.0,56818.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726069836185,0.311,56833.0,56820.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069836186,0.001,56833.0,56820.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069836592,0.0689053,56839.0,56820.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069836593,0.32268,56871.0,56832.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069836779,0.31,56855.0,56836.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069837086,0.31,56846.0,56835.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1726069837282,0.31,56846.0,56833.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726069837483,0.31,56841.0,56833.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726069837685,0.087976,56836.0,56822.0,0.00735673]
["bitfinex-derivatives","BTCF0:USTF0",1726069837881,0.087976,56836.0,56823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069838088,0.31,56837.0,56827.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1726069838277,0.397975,56837.0,56828.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1726069838481,0.22523269,56845.0,56836.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726069838677,0.13726969,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069838882,0.22523169,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069839482,0.31319369,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069839683,0.23623169,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069839885,0.76399169,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069840090,1.36399169,56845.0,56829.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726069840280,0.08798,56834.0,56823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069840595,0.087976,56836.0,56827.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1726069840784,0.397976,56837.0,56835.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069840985,0.397975,56837.0,56836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069841285,0.397975,56837.0,56823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069841483,0.31,56837.0,56819.0,0.146801]
["bitfinex-derivatives","BTCF0:USTF0",1726069841782,0.31,56837.0,56829.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726069841990,0.397975,56837.0,56833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069842989,0.399975,56837.0,56830.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1726069843290,0.31,56832.0,56819.0,0.06606418]
["bitfinex-derivatives","BTCF0:USTF0",1726069843589,0.31,56832.0,56822.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1726069843791,0.31,56832.0,56819.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726069843990,0.31,56832.0,56824.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1726069844298,0.397983,56832.0,56825.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1726069844881,0.397983,56832.0,56819.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726069845089,0.087986,56830.0,56819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069845291,0.0628,56831.0,56819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069845484,0.0628,56831.0,56830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069845683,0.150784,56831.0,56830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069846086,0.004,56832.0,56830.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1726069846293,0.00708677,56837.0,56830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069846489,0.397975,56837.0,56836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069847092,0.397975,56837.0,56828.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1726069847397,0.087969,56841.0,56835.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1726069847697,0.3728,56843.0,56840.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1726069847698,0.00711342,56843.0,56840.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1726069847901,0.087961,56847.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069848096,0.087961,56847.0,56842.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1726069848299,0.32586659,56847.0,56846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069848593,0.32586659,56847.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069848792,0.32586659,56847.0,56830.0,0.05804534]
["bitfinex-derivatives","BTCF0:USTF0",1726069848994,0.31,56841.0,56827.0,0.42262884]
["bitfinex-derivatives","BTCF0:USTF0",1726069849198,0.087969,56842.0,56832.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1726069849389,0.087969,56842.0,56841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069849390,0.0088,56842.0,56841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069849590,0.087967,56842.0,56841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069849787,0.09662246,56842.0,56841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069850685,0.10262246,56842.0,56841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069851695,1.14245546,56842.0,56824.0,0.05072884]
["bitfinex-derivatives","BTCF0:USTF0",1726069851895,1.14245546,56842.0,56823.0,0.13872384]
["bitfinex-derivatives","BTCF0:USTF0",1726069851896,0.31,56829.0,56823.0,0.13872384]
["bitfinex-derivatives","BTCF0:USTF0",1726069852100,0.31,56829.0,56823.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1726069852397,0.087989,56828.0,56823.0,0.05072884]
["bitfinex-derivatives","BTCF0:USTF0",1726069852591,0.087992,56827.0,56821.0,0.05072884]
["bitfinex-derivatives","BTCF0:USTF0",1726069852787,0.087992,56826.0,56820.0,0.05072884]
["bitfinex-derivatives","BTCF0:USTF0",1726069853296,0.087995,56825.0,56819.0,1.55072884]
["bitfinex-derivatives","BTCF0:USTF0",1726069853593,0.31,56829.0,56820.0,0.05072884]
["bitfinex-derivatives","BTCF0:USTF0",1726069853594,0.397987,56829.0,56820.0,0.05072884]
["bitfinex-derivatives","BTCF0:USTF0",1726069853795,0.001,56827.0,56821.0,0.05072884]
["bitfinex-derivatives","BTCF0:USTF0",1726069854297,0.087993,56826.0,56820.0,0.05072884]
["bitfinex-derivatives","BTCF0:USTF0",1726069854498,0.087993,56826.0,56822.0,0.05072884]
["bitfinex-derivatives","BTCF0:USTF0",1726069854705,0.31,56829.0,56823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069854888,0.08799,56828.0,56823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069855408,0.005,56827.0,56823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069855805,0.007,56829.0,56823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069855991,0.007,56829.0,56828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069856499,0.0052,56829.0,56828.0,1.26703784]
["bitfinex-derivatives","BTCF0:USTF0",1726069856691,0.00865546,56842.0,56829.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726069856692,0.087973,56839.0,56829.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726069856898,0.31,56842.0,56838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069857094,0.087972,56839.0,56838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069858497,0.397968,56842.0,56838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069858698,0.08797,56841.0,56838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069859104,0.087965,56844.0,56838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069859401,0.087964,56844.0,56843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069860205,0.099964,56844.0,56843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069860496,0.012,56844.0,56843.0,1.526125]
["bitfinex-derivatives","BTCF0:USTF0",1726069860686,0.012,56844.0,56843.0,0.62341917]
["bitfinex-derivatives","BTCF0:USTF0",1726069860896,0.31,56848.0,56843.0,2.0868884]
["bitfinex-derivatives","BTCF0:USTF0",1726069861098,0.00727112,56855.0,56843.0,1.50769417]
["bitfinex-derivatives","BTCF0:USTF0",1726069861099,0.014,56844.0,56843.0,1.50769417]
["bitfinex-derivatives","BTCF0:USTF0",1726069861306,0.014,56844.0,56843.0,1.59525917]
["bitfinex-derivatives","BTCF0:USTF0",1726069861487,0.014,56844.0,56843.0,2.63405417]
["bitfinex-derivatives","BTCF0:USTF0",1726069861795,0.014,56844.0,56843.0,2.68547904]
["bitfinex-derivatives","BTCF0:USTF0",1726069862002,0.014,56844.0,56843.0,2.72201917]
["bitfinex-derivatives","BTCF0:USTF0",1726069862500,0.014,56844.0,56843.0,2.77342789]
["bitfinex-derivatives","BTCF0:USTF0",1726069862803,0.004,56848.0,56843.0,2.63505417]
["bitfinex-derivatives","BTCF0:USTF0",1726069863096,0.087939,56861.0,56847.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726069863298,0.08794,56860.0,56856.0,0.397945]
["bitfinex-derivatives","BTCF0:USTF0",1726069863506,0.31,56862.0,56848.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1726069863701,0.087949,56854.0,56848.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1726069863894,0.31,56858.0,56847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069864095,0.00860371,56864.0,56857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069864408,0.175916,56848.0,56847.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726069864703,0.397958,56848.0,56847.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726069864895,0.31,56852.0,56847.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726069865095,0.09686902,56852.0,56851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069865297,0.00891702,56852.0,56847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726069865700,0.087958,56848.0,56847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726069865897,0.087958,56848.0,56838.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069866097,0.175916,56848.0,56847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069866410,0.485916,56848.0,56847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069866709,0.087958,56848.0,56847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069866906,0.411958,56848.0,56847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069867500,0.397958,56848.0,56847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069867708,0.411958,56848.0,56847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069867896,0.499916,56848.0,56847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069868094,0.087969,56841.0,56832.0,0.00736683]
["bitfinex-derivatives","BTCF0:USTF0",1726069868299,0.087971,56840.0,56838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069868496,0.087965,56844.0,56838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069868700,0.324,56848.0,56831.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1726069869001,0.52103091,56848.0,56847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069869200,0.087959,56847.0,56829.0,0.00725674]
["bitfinex-derivatives","BTCF0:USTF0",1726069869504,0.086973,56838.0,56828.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726069869699,0.086973,56838.0,56829.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726069869895,0.014,56840.0,56828.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1726069870202,0.014,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069870900,0.10197,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069871098,0.08797,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069871305,0.001,56847.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069871499,0.001,56847.0,56846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069871703,0.176918,56847.0,56846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069871903,0.28160922,56847.0,56846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069872301,0.19265022,56847.0,56826.0,0.00711635]
["bitfinex-derivatives","BTCF0:USTF0",1726069872506,0.39798,56834.0,56819.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726069872700,0.31,56828.0,56817.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1726069872898,0.087996,56824.0,56820.0,1.5593]
["bitfinex-derivatives","BTCF0:USTF0",1726069873201,0.087996,56824.0,56820.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726069873399,0.087988,56829.0,56821.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1726069873605,0.3706,56833.0,56828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069873606,0.0606,56833.0,56828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069873809,0.087987,56829.0,56828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069874007,0.10469122,56834.0,56828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069874198,0.19267022,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069874607,0.087979,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069874912,0.088979,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069875212,0.100979,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069875903,0.101979,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069876300,0.115979,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069876811,0.203958,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069876998,0.425979,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069877199,0.115979,56834.0,56833.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069878103,0.087987,56829.0,56828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069878306,0.397987,56829.0,56828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069878701,0.485974,56829.0,56828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069879105,0.087993,56825.0,56814.0,0.00736939]
["bitfinex-derivatives","BTCF0:USTF0",1726069879303,0.087993,56825.0,56814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069879512,0.087991,56827.0,56818.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1726069879715,0.087993,56825.0,56819.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726069879902,0.108987,56829.0,56817.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069880107,0.001,56825.0,56821.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1726069880710,0.001,56825.0,56824.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1726069880921,0.001,56825.0,56824.0,0.615955]
["bitfinex-derivatives","BTCF0:USTF0",1726069881209,0.001,56825.0,56824.0,0.52796]
["bitfinex-derivatives","BTCF0:USTF0",1726069881511,0.001,56825.0,56820.0,0.00712166]
["bitfinex-derivatives","BTCF0:USTF0",1726069881714,0.006,56825.0,56819.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726069881908,0.088001,56820.0,56819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726069882615,0.088004,56819.0,56814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069882817,0.088004,56818.0,56814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069883017,0.088006,56817.0,56814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069883409,0.088006,56817.0,56815.0,0.52804]
["bitfinex-derivatives","BTCF0:USTF0",1726069883605,0.31,56817.0,56814.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726069883808,0.31,56816.0,56806.0,0.05140872]
["bitfinex-derivatives","BTCF0:USTF0",1726069884011,0.088005,56818.0,56812.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1726069884215,0.088007,56817.0,56812.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1726069884413,0.07551777,56824.0,56813.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1726069884715,0.00708781,56824.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069884916,0.00878149,56855.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069884917,0.087994,56825.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069885106,0.0672388,56830.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069885303,0.087994,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069885812,0.087994,56825.0,56824.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726069886018,0.095994,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069886725,0.099994,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069887611,0.187988,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069888124,0.30167922,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069888319,0.196988,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069888819,0.108994,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069889219,0.196988,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069890105,0.284982,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069890713,0.021,56825.0,56824.0,0.52836]
["bitfinex-derivatives","BTCF0:USTF0",1726069890919,0.021,56825.0,56824.0,1.12836]
["bitfinex-derivatives","BTCF0:USTF0",1726069891521,0.021,56825.0,56824.0,0.52836]
["bitfinex-derivatives","BTCF0:USTF0",1726069891711,0.021,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069892319,0.108993,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069896936,0.021,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069898118,0.021,56825.0,56824.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726069898319,0.021,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069898519,0.021,56825.0,56824.0,0.616355]
["bitfinex-derivatives","BTCF0:USTF0",1726069898922,0.021,56825.0,56824.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726069899317,0.021,56825.0,56824.0,0.616355]
["bitfinex-derivatives","BTCF0:USTF0",1726069899531,0.021,56825.0,56824.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1726069899934,0.108993,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069900420,0.42771925,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069900729,0.52121715,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069901430,0.64421501,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069901620,0.52121715,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069902331,0.56431861,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069904231,0.47431861,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069905534,0.56231161,56825.0,56824.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069906730,0.088,56821.0,56808.0,0.150819]
["bitfinex-derivatives","BTCF0:USTF0",1726069906930,0.10553098,56814.0,56808.0,0.150819]
["bitfinex-derivatives","BTCF0:USTF0",1726069907139,0.10553098,56813.0,56808.0,0.150819]
["bitfinex-derivatives","BTCF0:USTF0",1726069907321,0.22,56815.0,56810.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1726069907322,0.10553098,56815.0,56810.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1726069907727,0.10553098,56814.0,56810.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1726069907923,0.10553098,56815.0,56810.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1726069908334,0.10553098,56815.0,56808.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1726069908335,0.10553098,56815.0,56808.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1726069908532,0.001,56813.0,56812.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1726069908737,0.001,56813.0,56808.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1726069909035,0.10553098,56812.0,56808.0,1.12808]
["bitfinex-derivatives","BTCF0:USTF0",1726069909236,0.10553098,56812.0,56811.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1726069909432,0.10653098,56814.0,56813.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1726069909636,0.10653098,56814.0,56813.0,0.308412]
["bitfinex-derivatives","BTCF0:USTF0",1726069909828,0.001,56814.0,56813.0,1.436452]
["bitfinex-derivatives","BTCF0:USTF0",1726069910022,0.001,56814.0,56813.0,1.524464]
["bitfinex-derivatives","BTCF0:USTF0",1726069910429,0.00715282,56824.0,56823.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1726069910636,0.10553098,56827.0,56826.0,0.087992]
["bitfinex-derivatives","BTCF0:USTF0",1726069910934,0.14070797,56838.0,56830.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1726069910935,0.10546487,56831.0,56830.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1726069911134,0.12311947,56838.0,56831.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1726069911135,0.10546487,56832.0,56831.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1726069911331,0.10546487,56834.0,56830.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726069911532,0.10546487,56834.0,56833.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726069911731,0.10546487,56834.0,56833.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726069912243,0.28801693,56839.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069912431,0.13037786,56834.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069912937,0.19336086,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069913129,0.087983,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069913331,0.19335402,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069914148,0.087983,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069914536,0.18298837,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069914737,0.36299694,56832.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069915037,0.41336273,56824.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069915341,0.34199199,56824.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069915747,1.46995199,56824.0,56809.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1726069915946,0.32539097,56816.0,56804.0,0.00733777]
["bitfinex-derivatives","BTCF0:USTF0",1726069916136,0.19340197,56814.0,56806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069916445,0.19340197,56814.0,56807.0,0.30802]
["bitfinex-derivatives","BTCF0:USTF0",1726069916640,0.088011,56814.0,56807.0,0.30802]
["bitfinex-derivatives","BTCF0:USTF0",1726069917037,0.088011,56814.0,56808.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1726069917241,0.10539097,56817.0,56813.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726069917432,0.10539097,56818.0,56816.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726069917739,0.10539097,56823.0,56821.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726069917939,0.10539097,56823.0,56818.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726069917940,0.088,56821.0,56818.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726069918239,0.001,56824.0,56817.0,0.151205]
["bitfinex-derivatives","BTCF0:USTF0",1726069918240,0.088002,56820.0,56817.0,0.151205]
["bitfinex-derivatives","BTCF0:USTF0",1726069918446,0.001,56824.0,56817.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1726069918641,0.00879256,56825.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069918943,0.20217653,56825.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069919140,0.087995,56824.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069920947,0.0953166,56824.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069921333,0.20868337,56824.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069921742,0.12069678,56824.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069922039,0.0183216,56824.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069922241,0.0183216,56824.0,56823.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1726069922438,0.0183216,56824.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069922637,0.011,56824.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069922851,0.011,56824.0,56823.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1726069924443,0.011,56824.0,56823.0,2.804352]
["bitfinex-derivatives","BTCF0:USTF0",1726069924665,0.0094,56824.0,56823.0,2.804352]
["bitfinex-derivatives","BTCF0:USTF0",1726069924839,0.0094,56824.0,56823.0,2.716356]
["bitfinex-derivatives","BTCF0:USTF0",1726069925038,0.0094,56824.0,56823.0,2.116356]
["bitfinex-derivatives","BTCF0:USTF0",1726069925244,0.0094,56824.0,56823.0,2.716356]
["bitfinex-derivatives","BTCF0:USTF0",1726069926842,0.0094,56824.0,56823.0,0.616356]
["bitfinex-derivatives","BTCF0:USTF0",1726069927047,0.097395,56824.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069927539,0.0094,56824.0,56823.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1726069927739,0.0094,56824.0,56823.0,1.216356]
["bitfinex-derivatives","BTCF0:USTF0",1726069927947,0.0094,56824.0,56823.0,0.616356]
["bitfinex-derivatives","BTCF0:USTF0",1726069928159,0.097395,56824.0,56823.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1726069928448,0.097395,56824.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069928655,0.0094,56824.0,56823.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1726069929146,0.097395,56824.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069930339,0.18539,56824.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069931153,0.27928726,56824.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069931449,0.088006,56817.0,56816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069931752,0.10532799,56819.0,56818.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1726069931957,0.11472799,56824.0,56822.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1726069932157,0.0094,56824.0,56822.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1726069932346,0.0094,56824.0,56818.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069932657,0.11472799,56824.0,56818.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069932853,0.11472799,56824.0,56810.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1726069932854,0.0094,56824.0,56823.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069933349,0.0094,56824.0,56823.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1726069933552,0.0094,56824.0,56823.0,3.025956]
["bitfinex-derivatives","BTCF0:USTF0",1726069933960,0.003,56824.0,56823.0,3.025956]
["bitfinex-derivatives","BTCF0:USTF0",1726069934152,0.20037756,56827.0,56823.0,3.025956]
["bitfinex-derivatives","BTCF0:USTF0",1726069934351,0.20037756,56827.0,56823.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1726069934661,0.095995,56824.0,56820.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1726069935052,0.088001,56820.0,56819.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1726069935248,0.19332499,56823.0,56814.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069935452,0.088004,56818.0,56808.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069935761,0.0578,56817.0,56809.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1726069935949,0.088012,56814.0,56809.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1726069936255,0.088012,56814.0,56808.0,1.81132]
["bitfinex-derivatives","BTCF0:USTF0",1726069936457,0.088012,56814.0,56808.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1726069936756,0.0578,56817.0,56813.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069937051,0.10532799,56820.0,56813.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069937052,0.088001,56820.0,56816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069937244,0.088006,56817.0,56816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069937444,0.088006,56817.0,56813.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069937660,0.001,56814.0,56813.0,0.398012]
["bitfinex-derivatives","BTCF0:USTF0",1726069938149,0.001,56818.0,56816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069938150,0.088006,56817.0,56816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069938345,0.088006,56817.0,56816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069938553,0.0601,56822.0,56816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069938554,0.10532799,56824.0,56816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069938753,0.001,56817.0,56816.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1726069938954,0.001,56817.0,56816.0,0.399007]
["bitfinex-derivatives","BTCF0:USTF0",1726069939150,0.001,56817.0,56816.0,1.527007]
["bitfinex-derivatives","BTCF0:USTF0",1726069939354,0.001,56817.0,56816.0,1.439]
["bitfinex-derivatives","BTCF0:USTF0",1726069939662,0.001,56817.0,56816.0,1.527007]
["bitfinex-derivatives","BTCF0:USTF0",1726069939864,0.001,56817.0,56816.0,0.927007]
["bitfinex-derivatives","BTCF0:USTF0",1726069940055,0.001,56817.0,56816.0,0.398007]
["bitfinex-derivatives","BTCF0:USTF0",1726069940760,0.001,56817.0,56816.0,0.399007]
["bitfinex-derivatives","BTCF0:USTF0",1726069941261,0.089006,56817.0,56816.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726069941564,0.089006,56817.0,56816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069942058,0.001,56817.0,56816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069942264,0.001,56817.0,56816.0,0.309007]
["bitfinex-derivatives","BTCF0:USTF0",1726069943160,0.001,56817.0,56816.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1726069943353,0.001,56817.0,56816.0,0.309007]
["bitfinex-derivatives","BTCF0:USTF0",1726069943865,0.001,56817.0,56816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069944163,0.001,56817.0,56816.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1726069944358,0.02488447,56817.0,56816.0,0.309007]
["bitfinex-derivatives","BTCF0:USTF0",1726069944661,0.08678447,56817.0,56816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069944861,0.08678447,56817.0,56816.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1726069945058,0.08678447,56817.0,56816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069945758,0.08678447,56817.0,56816.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1726069947464,0.17479047,56817.0,56816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069947671,0.23329047,56817.0,56816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069948357,0.45329047,56817.0,56816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069949872,0.26729549,56817.0,56816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069950468,1.27228447,56817.0,56804.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726069950655,1.27228447,56817.0,56787.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726069950656,0.10535401,56811.0,56800.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726069950857,0.19337701,56806.0,56793.0,0.00723955]
["bitfinex-derivatives","BTCF0:USTF0",1726069951062,0.10535401,56806.0,56805.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726069951261,0.10535401,56808.0,56805.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726069951563,0.10535401,56812.0,56807.0,0.308421]
["bitfinex-derivatives","BTCF0:USTF0",1726069951766,0.10535401,56811.0,56807.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1726069951973,0.10535401,56811.0,56809.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1726069952160,0.10535401,56811.0,56800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726069952161,0.10535401,56812.0,56807.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726069952356,0.0612,56816.0,56800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726069952357,0.06850006,56816.0,56811.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726069952559,0.10529362,56814.0,56811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069952864,0.10529362,56816.0,56815.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1726069953173,0.10529362,56824.0,56815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069953380,0.10529362,56833.0,56823.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726069953560,0.10529362,56835.0,56832.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726069953880,0.11254102,56844.0,56834.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726069954174,0.0072474,56844.0,56843.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726069954467,0.0072474,56844.0,56843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069954468,0.087964,56844.0,56843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069954659,0.087964,56844.0,56824.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1726069954660,0.087981,56833.0,56824.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1726069954862,0.014,56835.0,56824.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069955073,0.087983,56832.0,56827.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1726069955259,0.087983,56832.0,56828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069955460,0.014,56833.0,56828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069955662,0.101981,56833.0,56832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069955865,0.10438761,56833.0,56828.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1726069956065,0.01640661,56833.0,56829.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069956466,0.01640661,56833.0,56831.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1726069956869,0.10519874,56841.0,56829.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069957078,0.10519874,56841.0,56828.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1726069957079,0.00734683,56841.0,56840.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726069957375,0.10519874,56844.0,56840.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726069957863,0.10519874,56844.0,56840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069958371,0.115969,56841.0,56840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069959777,0.028,56841.0,56840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069960072,0.014,56841.0,56840.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726069960270,0.014,56844.0,56843.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1726069960271,0.028,56844.0,56843.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1726069960481,0.0272,56844.0,56843.0,0.688365]
["bitfinex-derivatives","BTCF0:USTF0",1726069960676,0.12311947,56866.0,56843.0,0.688365]
["bitfinex-derivatives","BTCF0:USTF0",1726069960677,0.10519874,56861.0,56843.0,1.216125]
["bitfinex-derivatives","BTCF0:USTF0",1726069960972,0.087935,56863.0,56860.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726069961166,0.087938,56861.0,56860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069961360,0.087941,56860.0,56853.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1726069961670,0.31,56861.0,56844.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726069961860,0.31,56857.0,56841.0,0.37568395]
["bitfinex-derivatives","BTCF0:USTF0",1726069962061,0.087949,56854.0,56836.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069962370,0.087961,56846.0,56834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069962568,0.087961,56846.0,56840.0,0.00165565]
["bitfinex-derivatives","BTCF0:USTF0",1726069962569,0.0629,56845.0,56840.0,0.00165565]
["bitfinex-derivatives","BTCF0:USTF0",1726069962773,0.087969,56841.0,56840.0,0.00165565]
["bitfinex-derivatives","BTCF0:USTF0",1726069963271,0.0629,56845.0,56840.0,0.00165565]
["bitfinex-derivatives","BTCF0:USTF0",1726069963272,0.087965,56844.0,56840.0,0.31165565]
["bitfinex-derivatives","BTCF0:USTF0",1726069963469,0.087966,56843.0,56840.0,0.31165565]
["bitfinex-derivatives","BTCF0:USTF0",1726069963675,0.087966,56843.0,56841.0,0.00165565]
["bitfinex-derivatives","BTCF0:USTF0",1726069964667,0.014,56843.0,56842.0,0.00165565]
["bitfinex-derivatives","BTCF0:USTF0",1726069965169,0.110965,56843.0,56842.0,0.00165565]
["bitfinex-derivatives","BTCF0:USTF0",1726069966769,1.32669,56843.0,56842.0,0.00165565]
["bitfinex-derivatives","BTCF0:USTF0",1726069966976,1.32669,56843.0,56808.0,0.06763846]
["bitfinex-derivatives","BTCF0:USTF0",1726069966977,0.52776,56842.0,56818.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1726069967271,0.08799,56827.0,56820.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726069967485,0.31,56833.0,56822.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1726069967674,0.0608,56832.0,56822.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1726069967873,0.0608,56832.0,56818.0,0.088004]
["bitfinex-derivatives","BTCF0:USTF0",1726069968074,0.0608,56832.0,56819.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726069968479,0.0608,56832.0,56820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726069968884,0.087991,56827.0,56820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726069969379,0.06809284,56832.0,56820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726069969583,0.08799,56827.0,56820.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726069969785,0.087992,56826.0,56820.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1726069969989,0.087992,56826.0,56820.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726069970283,0.06809284,56832.0,56819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069970587,0.24405884,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069970983,1.37193884,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069971184,1.37193884,56832.0,56820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069971185,0.088,56821.0,56820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069971484,0.087993,56826.0,56819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069971485,0.088001,56820.0,56819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069972079,1.128,56820.0,56799.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069972283,0.31,56818.0,56799.0,0.398033]
["bitfinex-derivatives","BTCF0:USTF0",1726069972473,0.08802,56808.0,56800.0,1.588032]
["bitfinex-derivatives","BTCF0:USTF0",1726069972677,0.08802,56808.0,56800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726069972886,0.08802,56808.0,56799.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069973088,0.062,56816.0,56806.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1726069973089,0.088013,56813.0,56806.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1726069973289,0.088014,56812.0,56809.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069974176,0.088015,56811.0,56809.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069974377,0.06926452,56816.0,56809.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069974689,0.15727152,56816.0,56815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069974984,0.06926452,56816.0,56815.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1726069975188,0.062,56816.0,56815.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726069975497,0.062,56816.0,56815.0,0.398409]
["bitfinex-derivatives","BTCF0:USTF0",1726069975880,0.087998,56822.0,56815.0,0.398409]
["bitfinex-derivatives","BTCF0:USTF0",1726069976082,0.00729298,56821.0,56815.0,0.398409]
["bitfinex-derivatives","BTCF0:USTF0",1726069976393,0.00729298,56821.0,56820.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069976579,0.087991,56827.0,56821.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1726069976892,0.087991,56827.0,56826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069977088,0.087991,56827.0,56826.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726069977585,0.087991,56827.0,56826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069977775,0.101991,56827.0,56826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069977978,0.12123788,56827.0,56826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069979586,0.12123788,56827.0,56826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069981490,0.03324688,56827.0,56826.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726069981790,0.02457307,56827.0,56826.0,1.527312]
["bitfinex-derivatives","BTCF0:USTF0",1726069982085,0.02457307,56827.0,56826.0,1.305304]
["bitfinex-derivatives","BTCF0:USTF0",1726069982288,0.0587,56846.0,56837.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1726069982491,0.1539692,56846.0,56845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069982683,0.6817292,56846.0,56845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069982885,1.1937682,56846.0,56831.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069983095,1.1937682,56846.0,56826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069983096,0.08799,56827.0,56826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069983296,0.39799,56827.0,56826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069983480,1.21591,56827.0,56826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069983794,0.087009,56815.0,56807.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1726069984287,0.087009,56815.0,56799.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069984288,0.088009,56815.0,56799.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069984486,0.0608,56814.0,56804.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069984789,0.148812,56814.0,56804.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069984989,0.0608,56814.0,56808.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069985500,0.1050257,56823.0,56812.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069985501,0.00707986,56816.0,56812.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069985687,0.0608,56822.0,56812.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069985893,0.0608,56822.0,56821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069986096,0.0608,56822.0,56821.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069986282,0.014,56827.0,56821.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069986595,0.087989,56828.0,56826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069986780,0.0614,56827.0,56826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069987182,0.0614,56827.0,56821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069987183,0.01,56822.0,56821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726069988384,0.087995,56824.0,56816.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069988584,0.0614,56827.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069988799,0.0614,56827.0,56826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069988983,0.01730759,56828.0,56823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069988984,0.01,56828.0,56825.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069989292,0.01,56828.0,56827.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1726069989798,0.01,56828.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069989799,0.009,56828.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069990490,0.009,56828.0,56827.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1726069990795,0.1196,56839.0,56831.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1726069990996,0.1196,56839.0,56838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069990997,0.207572,56839.0,56838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069991502,0.21490265,56839.0,56838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069992400,0.31992835,56839.0,56838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069992695,0.17375635,56839.0,56838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069992894,0.087968,56842.0,56838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069992895,0.1050257,56840.0,56838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069993092,0.1050257,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069993397,0.09507544,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069993792,1.31084544,56840.0,56839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069993992,0.086995,56824.0,56817.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1726069994400,0.085995,56824.0,56817.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1726069994598,0.085995,56824.0,56815.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726069994988,0.10511847,56827.0,56815.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069995193,0.11230385,56828.0,56826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069995392,0.10511847,56828.0,56827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069995594,0.10511847,56828.0,56826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069995903,0.00898571,56832.0,56826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069995904,0.19310847,56827.0,56826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069996093,0.08799,56827.0,56826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069996694,0.12198649,56827.0,56826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069997103,1.64789643,56827.0,56826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726069997395,1.64789643,56827.0,56805.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069997396,0.088014,56812.0,56805.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069997600,0.088015,56811.0,56805.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069998397,0.1218,56815.0,56805.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069998398,0.088017,56810.0,56805.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069998597,0.209809,56815.0,56805.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726069998799,0.21694446,56815.0,56814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070000004,0.32223118,56815.0,56814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070000803,0.32723118,56815.0,56814.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070001201,0.23194446,56815.0,56814.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070001502,0.23435036,56815.0,56814.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070003907,1.45039936,56815.0,56814.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070004106,1.76039936,56815.0,56814.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070004304,0.23435036,56815.0,56814.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070006016,0.76239036,56815.0,56814.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070006211,0.23435036,56815.0,56814.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070006507,0.85039936,56815.0,56814.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070006710,1.76039936,56815.0,56814.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070007206,1.84840836,56815.0,56814.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070007408,1.84840836,56815.0,56793.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1726070007611,0.398025,56805.0,56793.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1726070007810,0.004813,56799.0,56793.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1726070008006,0.004813,56799.0,56793.0,1.5621]
["bitfinex-derivatives","BTCF0:USTF0",1726070008506,0.004813,56799.0,56793.0,1.650143]
["bitfinex-derivatives","BTCF0:USTF0",1726070008706,0.004813,56799.0,56793.0,1.663143]
["bitfinex-derivatives","BTCF0:USTF0",1726070008907,0.004813,56796.0,56793.0,1.663143]
["bitfinex-derivatives","BTCF0:USTF0",1726070009912,0.004813,56795.0,56793.0,0.171143]
["bitfinex-derivatives","BTCF0:USTF0",1726070010313,0.004813,56795.0,56793.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726070010503,0.088041,56794.0,56793.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726070010907,0.092854,56794.0,56793.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726070011107,0.092854,56794.0,56768.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070011108,0.51500501,56794.0,56768.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070011315,0.0118674,56794.0,56783.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070011502,0.0118674,56794.0,56787.0,0.398052]
["bitfinex-derivatives","BTCF0:USTF0",1726070011703,0.088057,56785.0,56768.0,0.12774089]
["bitfinex-derivatives","BTCF0:USTF0",1726070011907,0.088057,56785.0,56779.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1726070011908,0.075057,56785.0,56779.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1726070012103,0.0960964,56794.0,56780.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1726070012314,0.0080544,56794.0,56786.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1726070012500,0.0080544,56794.0,56785.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070012705,0.0080544,56794.0,56793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070013809,0.0090544,56794.0,56793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070014017,0.0090544,56794.0,56793.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1726070014214,0.01146238,56794.0,56793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070014605,0.01046238,56794.0,56793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070014811,0.00340798,56794.0,56793.0,0.398443]
["bitfinex-derivatives","BTCF0:USTF0",1726070016918,0.00732459,56800.0,56799.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1726070017111,0.0608,56813.0,56799.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726070017313,0.088021,56808.0,56802.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726070017715,0.088022,56807.0,56802.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726070017914,0.0608,56813.0,56800.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1726070018112,0.15591101,56813.0,56812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070018314,0.06789901,56813.0,56799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070018516,0.31,56809.0,56799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070018718,0.088032,56800.0,56799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070019112,0.09686998,56800.0,56799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070019313,0.40686998,56800.0,56799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070019513,0.088045,56792.0,56790.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1726070020538,0.0613,56799.0,56790.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1726070020711,0.08804,56795.0,56790.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1726070020917,0.001,56792.0,56790.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1726070021130,0.001,56792.0,56790.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1726070021826,0.088043,56793.0,56790.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1726070022126,0.088046,56791.0,56790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070023118,0.086051,56789.0,56782.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1726070023316,0.088038,56797.0,56782.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070023317,0.088051,56788.0,56782.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070023826,0.086051,56788.0,56782.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070024220,0.088055,56786.0,56781.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726070024433,0.088055,56786.0,56782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726070025318,0.001,56788.0,56782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726070025517,0.001,56788.0,56787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070026230,0.090051,56788.0,56787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070026628,0.399051,56788.0,56787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070026926,0.089051,56788.0,56787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070027730,0.090051,56788.0,56787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070031132,0.400051,56788.0,56787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070031818,0.090051,56788.0,56787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070032022,0.09245898,56788.0,56787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070033332,0.31245898,56788.0,56787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070033928,0.09245898,56788.0,56787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070035129,0.09245898,56788.0,56770.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1726070035130,0.08807,56776.0,56770.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1726070035332,0.308058,56783.0,56770.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1726070035546,0.08807,56776.0,56770.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1726070035934,0.00240798,56773.0,56770.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1726070036434,0.00240798,56773.0,56772.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1726070036934,0.00240798,56773.0,56769.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070037229,0.22,56787.0,56769.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070037230,0.089059,56783.0,56770.0,2.02844]
["bitfinex-derivatives","BTCF0:USTF0",1726070037432,0.001,56783.0,56782.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726070037636,0.001,56783.0,56782.0,0.30846]
["bitfinex-derivatives","BTCF0:USTF0",1726070037932,0.088058,56783.0,56782.0,0.74872]
["bitfinex-derivatives","BTCF0:USTF0",1726070038122,0.090466,56783.0,56782.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1726070038438,0.091466,56783.0,56782.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1726070038829,0.091466,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070039537,0.003408,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070039935,0.004408,56783.0,56782.0,1.21678]
["bitfinex-derivatives","BTCF0:USTF0",1726070040536,0.398039,56796.0,56782.0,1.21678]
["bitfinex-derivatives","BTCF0:USTF0",1726070040537,0.19315684,56797.0,56790.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1726070040735,0.088037,56797.0,56796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070041032,0.09512689,56797.0,56796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070041939,0.10912689,56797.0,56796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070042436,0.19916389,56797.0,56796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070042638,0.19916389,56797.0,56777.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1726070042639,0.088057,56784.0,56777.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1726070042841,0.088057,56784.0,56773.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1726070043032,0.088057,56784.0,56774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726070043432,0.31,56784.0,56764.0,0.05140872]
["bitfinex-derivatives","BTCF0:USTF0",1726070043628,0.08806,56783.0,56772.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1726070043832,0.08806,56782.0,56772.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1726070044030,0.08806,56782.0,56773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726070044236,0.00240798,56778.0,56773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726070044639,0.00240798,56778.0,56773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070045428,0.00240798,56776.0,56773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726070045633,0.00240798,56776.0,56773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070046032,0.00240798,56776.0,56775.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1726070046547,0.00240798,56776.0,56775.0,0.926471]
["bitfinex-derivatives","BTCF0:USTF0",1726070047052,0.00240798,56776.0,56775.0,1.526471]
["bitfinex-derivatives","BTCF0:USTF0",1726070047247,0.00340798,56776.0,56775.0,1.527471]
["bitfinex-derivatives","BTCF0:USTF0",1726070047430,0.088056,56785.0,56775.0,1.4404]
["bitfinex-derivatives","BTCF0:USTF0",1726070047641,0.088056,56785.0,56782.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070047831,0.088056,56785.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070048036,0.10537133,56791.0,56787.0,0.088052]
["bitfinex-derivatives","BTCF0:USTF0",1726070048244,0.088045,56792.0,56790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070048539,0.088045,56792.0,56791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070048741,0.088055,56785.0,56784.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1726070048941,0.089055,56785.0,56784.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1726070049240,0.089055,56785.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070049539,0.19442633,56785.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070049743,0.092055,56785.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070049939,0.102055,56785.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070050151,0.102055,56785.0,56768.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1726070050152,0.35802184,56785.0,56768.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1726070050340,0.41550274,56778.0,56768.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1726070050530,0.10550274,56778.0,56768.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1726070050844,0.10550274,56777.0,56769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726070051041,0.10550274,56778.0,56769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726070051245,0.088072,56774.0,56769.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1726070053336,0.088072,56774.0,56768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070053548,0.089072,56774.0,56769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070054051,0.090072,56774.0,56769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070054751,0.088075,56773.0,56769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070055050,0.088075,56773.0,56769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070055552,0.10750274,56774.0,56769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070055749,0.19457474,56774.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070055937,0.19557474,56774.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070056142,0.002,56774.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070056343,0.090072,56774.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070056651,0.089072,56774.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070056853,0.002,56774.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070057151,0.002,56774.0,56773.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726070057357,0.001,56774.0,56773.0,0.398474]
["bitfinex-derivatives","BTCF0:USTF0",1726070057541,0.001,56774.0,56773.0,0.400474]
["bitfinex-derivatives","BTCF0:USTF0",1726070057740,0.001,56774.0,56773.0,1.528874]
["bitfinex-derivatives","BTCF0:USTF0",1726070057947,0.001,56774.0,56773.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070058255,0.089072,56774.0,56773.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070065353,0.001,56774.0,56773.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070065858,0.001,56774.0,56773.0,0.400474]
["bitfinex-derivatives","BTCF0:USTF0",1726070066353,0.001,56774.0,56773.0,0.090474]
["bitfinex-derivatives","BTCF0:USTF0",1726070066551,0.089072,56774.0,56773.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070069148,0.10550274,56785.0,56773.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1726070069351,0.088055,56786.0,56782.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070069552,0.088055,56786.0,56782.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726070069755,0.088058,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070070149,0.453016,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070070551,0.364958,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070070756,0.144958,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070070963,0.374958,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070071257,0.26037447,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070071455,0.23140341,56784.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070071654,0.014,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070071858,0.015,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070072052,0.015,56783.0,56782.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1726070072354,0.015,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070072751,0.014,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070073062,0.34208084,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070073253,0.43013884,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070073961,0.44413884,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070074257,1.69529335,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070074956,1.70429335,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070075662,1.70529335,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070075858,1.70529335,56783.0,56760.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1726070075859,0.088082,56768.0,56760.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1726070076051,0.10555431,56771.0,56759.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1726070076358,0.19363131,56771.0,56770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070077062,0.001,56768.0,56762.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726070077456,0.10555049,56770.0,56762.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726070077759,0.10555049,56769.0,56762.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726070078165,0.19463249,56768.0,56762.0,0.091091]
["bitfinex-derivatives","BTCF0:USTF0",1726070078363,0.10555049,56767.0,56762.0,0.091091]
["bitfinex-derivatives","BTCF0:USTF0",1726070078554,0.19463249,56768.0,56762.0,0.091091]
["bitfinex-derivatives","BTCF0:USTF0",1726070078750,0.19463249,56768.0,56767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070079459,0.089082,56768.0,56767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070079659,0.088082,56768.0,56767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070080054,0.2101932,56768.0,56767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070080569,0.1221112,56768.0,56767.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070081758,0.1231112,56768.0,56767.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726070082063,0.33433533,56768.0,56767.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726070082361,0.12311502,56768.0,56767.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726070083468,0.21119702,56768.0,56767.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726070083857,0.33433915,56768.0,56767.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726070084371,0.12311502,56768.0,56767.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726070085974,0.089082,56768.0,56767.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726070086162,0.4331144,56768.0,56767.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726070086669,0.399082,56768.0,56767.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726070089069,0.50447635,56768.0,56767.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726070090273,0.399082,56768.0,56767.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726070093572,0.487164,56768.0,56767.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726070093774,0.50447635,56768.0,56767.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726070093977,0.59255835,56768.0,56767.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726070094178,0.50447635,56768.0,56767.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726070094373,0.59255835,56768.0,56767.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726070094563,0.50447635,56768.0,56767.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726070094765,0.487164,56768.0,56767.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726070095585,0.088104,56754.0,56743.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070095776,0.398093,56761.0,56749.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1726070096080,0.398093,56761.0,56760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070096081,0.486186,56761.0,56760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070096376,0.50157249,56761.0,56760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070096581,0.396186,56761.0,56760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070097073,0.397186,56761.0,56760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070097277,0.088104,56754.0,56749.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1726070097473,0.088104,56754.0,56749.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070097776,0.086104,56754.0,56749.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070097972,0.087104,56754.0,56749.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070098167,0.001,56754.0,56749.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070098380,0.22,56753.0,56744.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1726070098577,0.088108,56752.0,56744.0,0.422019]
["bitfinex-derivatives","BTCF0:USTF0",1726070098770,0.088108,56752.0,56744.0,0.202019]
["bitfinex-derivatives","BTCF0:USTF0",1726070098976,0.08811,56750.0,56748.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070099475,0.09627973,56754.0,56745.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1726070099675,0.088105,56753.0,56748.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070099876,0.088107,56752.0,56748.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070100271,0.088107,56752.0,56744.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1726070100272,0.00817473,56754.0,56751.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070100472,0.00817473,56754.0,56744.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1726070100473,0.001,56753.0,56745.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1726070100784,0.001,56753.0,56752.0,1.808107]
["bitfinex-derivatives","BTCF0:USTF0",1726070101387,0.088094,56761.0,56752.0,1.808107]
["bitfinex-derivatives","BTCF0:USTF0",1726070101388,0.088094,56761.0,56755.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726070101578,0.088094,56761.0,56760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070101784,0.00720141,56762.0,56760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070101978,0.19348389,56765.0,56760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070101979,0.088093,56761.0,56760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070102171,0.10539589,56764.0,56757.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1726070102172,0.088091,56763.0,56757.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1726070102372,0.088091,56763.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070102373,0.19348689,56763.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070102581,0.088084,56767.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070102783,0.088085,56766.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070102983,0.088086,56765.0,56761.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070104086,0.088088,56764.0,56761.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070104390,0.008,56766.0,56761.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070104786,0.008,56766.0,56765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070105378,0.17617,56766.0,56765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070105686,0.088102,56755.0,56748.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726070105884,0.00240798,56752.0,56750.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1726070106079,0.00240798,56752.0,56751.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1726070106386,0.00240798,56752.0,56751.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070106685,0.00240798,56752.0,56747.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1726070106892,0.00240798,56750.0,56748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726070107080,0.22240798,56750.0,56738.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1726070107387,0.22,56741.0,56725.0,0.27140872]
["bitfinex-derivatives","BTCF0:USTF0",1726070107592,0.22,56741.0,56721.0,0.06763846]
["bitfinex-derivatives","BTCF0:USTF0",1726070107593,0.088129,56738.0,56729.0,0.366042]
["bitfinex-derivatives","BTCF0:USTF0",1726070107982,0.00240798,56734.0,56729.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1726070108180,0.00240798,56734.0,56729.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1726070108395,0.088137,56733.0,56726.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1726070108684,0.308137,56733.0,56725.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070108889,0.088137,56733.0,56725.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070109074,0.00240798,56729.0,56721.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070109494,0.09054998,56729.0,56721.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070109697,0.00240798,56729.0,56725.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070109893,0.00240798,56729.0,56728.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070110079,0.00240798,56729.0,56724.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070110280,0.00340798,56729.0,56721.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070110882,0.09155098,56729.0,56721.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070111180,0.00240798,56725.0,56721.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070111787,0.00240798,56725.0,56724.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070112490,0.00340798,56725.0,56724.0,0.30815]
["bitfinex-derivatives","BTCF0:USTF0",1726070112896,0.001,56729.0,56728.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1726070113192,0.001,56729.0,56728.0,0.308544]
["bitfinex-derivatives","BTCF0:USTF0",1726070113393,0.0073856,56734.0,56728.0,1.34924]
["bitfinex-derivatives","BTCF0:USTF0",1726070113586,0.088113,56749.0,56733.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726070113882,0.088113,56749.0,56748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070114088,0.0567,56754.0,56734.0,1.6189]
["bitfinex-derivatives","BTCF0:USTF0",1726070114282,0.22,56760.0,56753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070114283,0.32559755,56760.0,56753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070114489,0.22399755,56762.0,56759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070114695,0.088103,56754.0,56753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070114892,0.308103,56754.0,56753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070115080,0.1184,56762.0,56753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070115280,0.1184,56762.0,56761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070115281,0.00710741,56762.0,56761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070115587,0.22,56769.0,56761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070115787,0.22,56762.0,56761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070115980,0.088094,56760.0,56753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070116290,0.22,56762.0,56753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070116291,0.308098,56758.0,56753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070116598,0.088099,56757.0,56753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070117393,0.3387,56761.0,56753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070117595,0.022,56762.0,56760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070117793,0.00886252,56763.0,56760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070117794,0.00886252,56763.0,56761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070117989,0.00886252,56763.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070118189,0.00886252,56763.0,56760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070118590,0.014,56769.0,56761.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070118789,0.02292161,56769.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070119385,0.00892161,56769.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070119589,0.088077,56771.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070119795,0.09546296,56771.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070119998,0.00738596,56771.0,56761.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070120203,0.1194,56773.0,56765.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070120494,0.150574,56773.0,56772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070120996,0.0625,56773.0,56772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070121502,0.10559755,56784.0,56772.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726070121791,0.10559755,56784.0,56772.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1726070121792,0.004,56773.0,56772.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1726070121994,0.017,56773.0,56772.0,0.308075]
["bitfinex-derivatives","BTCF0:USTF0",1726070122195,0.017,56773.0,56767.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070122402,0.004,56773.0,56768.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1726070122619,0.004,56773.0,56772.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070122620,0.018,56773.0,56772.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070122906,0.018,56773.0,56772.0,0.308075]
["bitfinex-derivatives","BTCF0:USTF0",1726070123086,0.00363992,56773.0,56772.0,1.436515]
["bitfinex-derivatives","BTCF0:USTF0",1726070123894,0.01263992,56773.0,56772.0,1.436515]
["bitfinex-derivatives","BTCF0:USTF0",1726070124094,0.014,56773.0,56772.0,1.436515]
["bitfinex-derivatives","BTCF0:USTF0",1726070124295,0.014,56773.0,56772.0,1.526515]
["bitfinex-derivatives","BTCF0:USTF0",1726070124595,0.0075027,56779.0,56774.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1726070124807,0.006,56773.0,56772.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070124996,0.006,56773.0,56772.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1726070125190,0.006,56773.0,56772.0,2.33844]
["bitfinex-derivatives","BTCF0:USTF0",1726070125605,0.006,56773.0,56772.0,2.93844]
["bitfinex-derivatives","BTCF0:USTF0",1726070125793,0.008,56779.0,56772.0,2.93844]
["bitfinex-derivatives","BTCF0:USTF0",1726070126001,0.096066,56779.0,56778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070126600,0.008,56779.0,56778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070127501,0.00749662,56781.0,56778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070127702,0.06893938,56787.0,56780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070127905,0.088062,56781.0,56780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070129210,0.088062,56781.0,56780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070129909,0.097062,56781.0,56780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070130207,0.0994702,56781.0,56780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070130705,0.1134702,56781.0,56780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070130909,0.2015322,56781.0,56780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070131297,0.0254082,56781.0,56780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070131498,0.0254082,56781.0,56780.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1726070131805,0.0254082,56781.0,56780.0,0.400463]
["bitfinex-derivatives","BTCF0:USTF0",1726070133110,0.0254082,56781.0,56780.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1726070133313,0.1134702,56781.0,56780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070133515,0.2015322,56781.0,56780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070133912,0.1134702,56781.0,56780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070134109,0.2015322,56781.0,56780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070136020,0.1134702,56781.0,56780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070137006,0.1134702,56781.0,56780.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1726070137007,0.0254082,56781.0,56780.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1726070137309,0.0254082,56781.0,56780.0,0.400463]
["bitfinex-derivatives","BTCF0:USTF0",1726070137509,0.0254082,56781.0,56780.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1726070137716,0.0254082,56781.0,56780.0,0.400463]
["bitfinex-derivatives","BTCF0:USTF0",1726070138308,0.0254082,56781.0,56780.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1726070138713,0.0254082,56781.0,56780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070138913,0.1134702,56781.0,56780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070140224,0.0254082,56781.0,56780.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070140522,0.0254082,56781.0,56780.0,0.400463]
["bitfinex-derivatives","BTCF0:USTF0",1726070141229,0.0254082,56781.0,56780.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1726070142421,0.0254082,56781.0,56780.0,0.400463]
["bitfinex-derivatives","BTCF0:USTF0",1726070142831,0.0254082,56781.0,56780.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1726070143327,0.0254082,56781.0,56780.0,0.400463]
["bitfinex-derivatives","BTCF0:USTF0",1726070143516,0.0254082,56781.0,56780.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1726070143829,0.02781646,56781.0,56780.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1726070144217,0.02781646,56781.0,56780.0,0.400463]
["bitfinex-derivatives","BTCF0:USTF0",1726070144826,0.02781646,56781.0,56780.0,1.528823]
["bitfinex-derivatives","BTCF0:USTF0",1726070145322,0.02781646,56781.0,56780.0,3.028823]
["bitfinex-derivatives","BTCF0:USTF0",1726070145515,0.02781646,56781.0,56780.0,2.63076]
["bitfinex-derivatives","BTCF0:USTF0",1726070145727,0.02781646,56781.0,56780.0,1.8124]
["bitfinex-derivatives","BTCF0:USTF0",1726070145932,0.02781646,56781.0,56780.0,1.900463]
["bitfinex-derivatives","BTCF0:USTF0",1726070146117,0.02781646,56781.0,56780.0,3.028823]
["bitfinex-derivatives","BTCF0:USTF0",1726070147023,0.02781646,56781.0,56780.0,3.085723]
["bitfinex-derivatives","BTCF0:USTF0",1726070147232,0.16399755,56795.0,56789.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1726070147233,0.088043,56794.0,56789.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1726070147527,0.088043,56794.0,56780.0,2.99766]
["bitfinex-derivatives","BTCF0:USTF0",1726070147528,0.088041,56794.0,56793.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070147738,0.088041,56794.0,56793.0,1.43864]
["bitfinex-derivatives","BTCF0:USTF0",1726070148430,0.014,56794.0,56793.0,1.526683]
["bitfinex-derivatives","BTCF0:USTF0",1726070148634,0.028,56794.0,56793.0,1.526683]
["bitfinex-derivatives","BTCF0:USTF0",1726070149231,0.116041,56794.0,56793.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726070149415,0.116041,56794.0,56793.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1726070149617,0.116041,56794.0,56793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070149824,0.11844898,56794.0,56793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070150527,0.10444898,56794.0,56793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070150733,0.21004653,56794.0,56793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070151626,0.01640798,56794.0,56793.0,1.528683]
["bitfinex-derivatives","BTCF0:USTF0",1726070151826,0.01640798,56794.0,56793.0,0.928683]
["bitfinex-derivatives","BTCF0:USTF0",1726070152128,0.01640798,56794.0,56793.0,1.528683]
["bitfinex-derivatives","BTCF0:USTF0",1726070152923,0.00640798,56794.0,56793.0,1.528683]
["bitfinex-derivatives","BTCF0:USTF0",1726070153126,0.00640798,56794.0,56793.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1726070153432,0.09444898,56794.0,56793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070153626,0.09444898,56794.0,56793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070153936,0.01140798,56794.0,56793.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1726070154123,0.09944898,56794.0,56793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070154323,0.18748998,56794.0,56793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070154524,0.20504653,56794.0,56793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070154731,0.29308753,56794.0,56793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070154930,0.18748998,56794.0,56793.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070155430,0.18748998,56794.0,56780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070155431,0.088062,56781.0,56780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070155836,0.09046998,56781.0,56780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070156532,0.09046998,56781.0,56780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070156533,0.09646998,56781.0,56780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070156733,0.00840798,56781.0,56780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070157333,0.00840798,56781.0,56780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070157533,0.01440798,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070158324,0.10246998,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070159224,0.01440798,56781.0,56780.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1726070159740,0.111174,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070159931,0.21652025,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070160128,0.34599956,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070160536,0.24065331,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070161040,0.23194929,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070162327,0.33732239,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070162936,0.14388729,56781.0,56780.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1726070163144,0.14388729,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070163339,0.23194929,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070164140,0.24089037,56781.0,56780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070164445,0.24089037,56781.0,56770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726070164446,1.36925037,56781.0,56770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726070164632,0.31,56775.0,56762.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070164939,0.31,56775.0,56764.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1726070164940,0.00240798,56769.0,56764.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1726070165326,0.00240798,56769.0,56767.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070165540,0.00140798,56769.0,56767.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070165739,0.1053731,56779.0,56770.0,0.00359202]
["bitfinex-derivatives","BTCF0:USTF0",1726070165940,0.0618,56780.0,56778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070166238,0.12947931,56781.0,56779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070166440,0.12947931,56781.0,56778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070166441,0.12947931,56781.0,56780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070166739,0.1671731,56788.0,56781.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726070166944,0.0618,56788.0,56787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070167236,0.149851,56788.0,56787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070167431,0.2552241,56788.0,56787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070167634,0.088057,56784.0,56778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070167946,1.25852606,56788.0,56778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070167947,0.088065,56779.0,56778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070168240,0.49512124,56779.0,56778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070168436,0.088082,56769.0,56767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726070168644,1.62348124,56779.0,56767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726070168645,0.061,56768.0,56767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726070168833,0.06,56768.0,56760.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1726070169141,0.087085,56766.0,56758.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1726070169329,0.088084,56767.0,56759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726070169527,0.06,56768.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070169731,0.06,56768.0,56767.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726070169934,0.148083,56768.0,56767.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726070170146,1.31059739,56768.0,56767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726070170330,0.616563,56767.0,56743.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070170535,0.41523889,56763.0,56743.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070170838,0.088102,56755.0,56748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726070171039,0.087102,56755.0,56748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726070171339,0.3679,56758.0,56743.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070171538,0.081122,56742.0,56730.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070171745,0.0579,56758.0,56726.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726070171746,0.31,56741.0,56726.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070171932,0.10523889,56746.0,56726.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070172134,0.30870481,56746.0,56745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070172633,0.00870481,56746.0,56745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070172835,0.10523889,56751.0,56745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070173036,0.00862814,56750.0,56745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070173436,0.00862814,56750.0,56739.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070173638,0.0579,56758.0,56747.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1726070173943,0.0579,56758.0,56757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070174442,0.06554141,56758.0,56757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070174829,0.06554141,56758.0,56742.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1726070175033,0.06554141,56758.0,56747.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726070175034,0.004,56750.0,56747.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726070175348,0.004,56750.0,56747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070175533,0.003,56750.0,56746.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1726070175734,0.09354141,56758.0,56746.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1726070175935,0.09354141,56758.0,56757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070176137,0.09354141,56758.0,56741.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070176345,0.31,56751.0,56731.0,0.06910854]
["bitfinex-derivatives","BTCF0:USTF0",1726070176535,0.31,56751.0,56731.0,0.37910854]
["bitfinex-derivatives","BTCF0:USTF0",1726070176536,0.00899649,56750.0,56731.0,0.37910854]
["bitfinex-derivatives","BTCF0:USTF0",1726070176843,0.01399649,56750.0,56731.0,0.37910854]
["bitfinex-derivatives","BTCF0:USTF0",1726070177043,0.01399649,56750.0,56731.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1726070177346,0.01399649,56750.0,56734.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070177347,0.11210649,56750.0,56734.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070177538,0.02399649,56750.0,56734.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070177741,0.31,56747.0,56731.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1726070177941,0.31,56747.0,56731.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1726070178342,0.01499649,56750.0,56715.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726070178343,0.31,56737.0,56724.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1726070178647,0.088133,56735.0,56734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726070178944,0.088144,56729.0,56715.0,0.457463]
["bitfinex-derivatives","BTCF0:USTF0",1726070179247,0.088144,56728.0,56715.0,0.457463]
["bitfinex-derivatives","BTCF0:USTF0",1726070179546,0.088144,56728.0,56716.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1726070179841,0.398141,56731.0,56718.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1726070180031,0.398141,56731.0,56730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070181247,0.399141,56731.0,56730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070181447,1.4398,56731.0,56701.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1726070181746,0.31,56709.0,56705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726070181934,0.088164,56715.0,56704.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1726070181935,0.31,56714.0,56704.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1726070182138,0.31,56714.0,56695.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070182335,0.00864296,56717.0,56691.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1726070182336,0.31,56704.0,56691.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1726070182640,0.31,56704.0,56686.0,0.00773669]
["bitfinex-derivatives","BTCF0:USTF0",1726070182830,0.00891733,56703.0,56694.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1726070183039,0.00891733,56703.0,56693.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070183344,0.0586,56713.0,56693.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070183550,0.001,56704.0,56701.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1726070183841,0.00878412,56703.0,56701.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1726070184049,0.00878412,56703.0,56702.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1726070184348,0.001,56704.0,56703.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1726070184648,0.001,56704.0,56703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070185039,0.311,56704.0,56703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070185233,0.399181,56704.0,56703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070185739,0.398181,56704.0,56703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070185934,0.40058898,56704.0,56703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070186133,0.31340798,56704.0,56703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070186544,0.00340798,56704.0,56703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070186742,0.31440798,56704.0,56703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070186939,0.40258898,56704.0,56684.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070187258,0.31,56699.0,56686.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1726070187747,0.31,56699.0,56684.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070187748,0.31,56699.0,56687.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726070187948,0.31,56699.0,56688.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1726070188244,0.00240798,56693.0,56690.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1726070188445,0.00240798,56693.0,56691.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1726070188842,0.00240798,56693.0,56692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726070189344,0.00340798,56693.0,56692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726070189539,0.00340798,56693.0,56687.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726070189742,0.00440798,56693.0,56687.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726070189941,0.00440798,56693.0,56688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726070190141,0.00240798,56691.0,56688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726070190351,0.31240798,56691.0,56688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726070190553,0.00240798,56691.0,56688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726070190848,0.00240798,56691.0,56688.0,1.588206]
["bitfinex-derivatives","BTCF0:USTF0",1726070191045,0.00240798,56690.0,56688.0,1.588206]
["bitfinex-derivatives","BTCF0:USTF0",1726070191346,0.00240798,56690.0,56688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726070192048,0.002,56691.0,56688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726070192348,0.00240798,56689.0,56688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726070192553,0.002,56691.0,56688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726070192850,0.001,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070193146,0.399201,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070193850,0.398201,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070194053,0.399201,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070194242,0.399201,56691.0,56688.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1726070194448,0.088204,56689.0,56671.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070194648,0.0573,56690.0,56672.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1726070194849,0.31,56682.0,56666.0,0.31760313]
["bitfinex-derivatives","BTCF0:USTF0",1726070195049,0.31,56682.0,56670.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1726070195252,0.31,56677.0,56671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726070195548,0.31,56682.0,56671.0,1.588232]
["bitfinex-derivatives","BTCF0:USTF0",1726070195847,0.31,56682.0,56681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070196057,0.399217,56682.0,56681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070197248,0.400217,56682.0,56681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070197755,0.312,56682.0,56681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070198554,0.002,56682.0,56681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070199552,0.00948826,56682.0,56681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070199946,0.09770326,56682.0,56681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070200255,0.40770326,56682.0,56681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070200842,1.44876826,56682.0,56663.0,1.588245]
["bitfinex-derivatives","BTCF0:USTF0",1726070201145,1.44876826,56682.0,56656.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070201146,0.31,56671.0,56656.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070201349,0.31,56671.0,56650.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1726070201350,0.31,56665.0,56654.0,0.00760765]
["bitfinex-derivatives","BTCF0:USTF0",1726070201649,0.31,56665.0,56658.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1726070202059,0.31,56665.0,56655.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1726070202246,0.31,56665.0,56655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726070202454,0.398236,56669.0,56655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1726070202655,0.088236,56669.0,56668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070202853,0.31,56669.0,56668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070203050,0.31,56673.0,56668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070203249,0.31,56673.0,56647.0,0.00762052]
["bitfinex-derivatives","BTCF0:USTF0",1726070203250,0.088242,56665.0,56651.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726070203452,0.31,56657.0,56647.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1726070203760,0.31,56657.0,56641.0,0.06682095]
["bitfinex-derivatives","BTCF0:USTF0",1726070203761,0.31,56651.0,56641.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1726070203956,0.24816415,56651.0,56636.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070204256,0.24816415,56651.0,56640.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726070204754,0.31,56656.0,56643.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1726070204961,0.31,56656.0,56655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070205154,0.001,56657.0,56655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070205360,0.001,56657.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070205548,0.002,56657.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070205948,0.3195744,56657.0,56656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070206255,0.001,56651.0,56630.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1726070206461,0.001,56651.0,56639.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070206656,0.0604,56663.0,56639.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070206657,0.31,56652.0,56639.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070206860,0.31,56652.0,56630.0,1.589656]
["bitfinex-derivatives","BTCF0:USTF0",1726070206861,0.002,56657.0,56651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070207057,0.31,56652.0,56651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070207253,0.31,56652.0,56640.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1726070207458,0.31,56646.0,56635.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1726070207655,0.001,56651.0,56650.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1726070207856,0.001,56651.0,56650.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1726070208055,0.001,56651.0,56650.0,1.218225]
["bitfinex-derivatives","BTCF0:USTF0",1726070208265,0.001,56651.0,56650.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1726070208570,0.001,56651.0,56650.0,1.218225]
["bitfinex-derivatives","BTCF0:USTF0",1726070209257,0.31,56670.0,56653.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070209458,0.31,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070209760,0.12877375,56678.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070210067,0.12877375,56678.0,56677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070210262,0.21699575,56678.0,56677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070210463,0.12877375,56678.0,56677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070210665,0.13648401,56678.0,56677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070211064,0.15048401,56678.0,56677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070211367,1.36802601,56678.0,56659.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070211564,0.31,56673.0,56665.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1726070211881,0.001,56670.0,56659.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070212465,0.31,56673.0,56659.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070212774,0.31,56663.0,56655.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1726070212959,0.31,56663.0,56650.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1726070213159,0.31,56667.0,56660.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1726070213356,0.31,56667.0,56666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070213869,0.002,56670.0,56668.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1726070214072,0.002,56670.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070215170,0.459622,56678.0,56669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070215485,0.0614,56678.0,56677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070215859,0.32669572,56682.0,56677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070216063,0.0077462,56682.0,56681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070216263,0.31,56694.0,56681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070216465,0.398197,56694.0,56693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070216674,0.398197,56694.0,56665.0,0.06826348]
["bitfinex-derivatives","BTCF0:USTF0",1726070216675,0.31,56694.0,56665.0,0.07706348]
["bitfinex-derivatives","BTCF0:USTF0",1726070216878,0.028,56678.0,56669.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070217271,0.028,56678.0,56677.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726070217471,0.014,56678.0,56677.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726070217767,0.014,56678.0,56677.0,0.419223]
["bitfinex-derivatives","BTCF0:USTF0",1726070218075,0.028,56678.0,56677.0,0.419223]
["bitfinex-derivatives","BTCF0:USTF0",1726070219263,0.00889389,56700.0,56677.0,0.419223]
["bitfinex-derivatives","BTCF0:USTF0",1726070219264,0.00889389,56700.0,56679.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1726070219574,0.00889389,56700.0,56685.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070219575,0.088194,56697.0,56685.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070219769,0.014,56694.0,56682.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1726070219976,0.324,56694.0,56679.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1726070220270,0.324,56694.0,56675.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070220271,0.001,56678.0,56675.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070220569,0.001,56678.0,56673.0,0.06868562]
["bitfinex-derivatives","BTCF0:USTF0",1726070220765,0.1779,56682.0,56671.0,0.06868562]
["bitfinex-derivatives","BTCF0:USTF0",1726070220965,0.1779,56682.0,56681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070221367,0.0601,56682.0,56681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070221577,0.06752494,56682.0,56681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070221882,0.117,56689.0,56685.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726070222070,0.117,56689.0,56681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070222268,0.117,56689.0,56688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070222469,0.205204,56689.0,56688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070222678,0.21263272,56689.0,56688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070223373,0.22663272,56689.0,56688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070223580,0.24063272,56689.0,56688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070223777,0.24063272,56689.0,56688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070223976,0.76983272,56689.0,56688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070224370,0.75583272,56689.0,56688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070224566,0.14242872,56689.0,56688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070225476,0.02542872,56689.0,56688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070225869,0.00742872,56689.0,56688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070226176,0.028,56689.0,56688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070226382,0.08821,56686.0,56674.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726070226565,0.08821,56686.0,56662.0,0.10239522]
["bitfinex-derivatives","BTCF0:USTF0",1726070226566,0.08821,56686.0,56675.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1726070226767,0.52092,56687.0,56676.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726070226974,0.519,56687.0,56686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070227373,1.736449,56687.0,56686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070227567,0.08821,56686.0,56669.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726070227778,0.08921,56686.0,56674.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1726070227980,0.001,56686.0,56670.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1726070228183,0.52,56677.0,56665.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1726070228377,0.1199,56676.0,56665.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1726070228769,0.1199,56676.0,56660.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1726070228972,0.52,56672.0,56654.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726070229182,0.1199,56676.0,56659.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726070229183,0.088226,56675.0,56659.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726070229372,0.088226,56675.0,56663.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1726070229679,0.145528,56674.0,56659.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726070229892,0.52,56666.0,56665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070230180,0.088245,56663.0,56651.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726070230371,0.52,56662.0,56659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070230573,0.52,56662.0,56643.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1726070230779,0.00883588,56666.0,56638.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726070230780,0.088259,56654.0,56638.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726070231084,0.1211,56653.0,56638.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726070231273,0.1201,56653.0,56638.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726070231469,0.1201,56653.0,56643.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726070231669,0.1201,56653.0,56645.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1726070231877,0.12891577,56653.0,56647.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1726070232185,0.001,56661.0,56659.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726070232374,0.00871159,56664.0,56660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070232574,0.208143,56665.0,56663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070232777,0.52944,56664.0,56663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070232980,0.00861005,56664.0,56660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070233181,0.1199,56665.0,56660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070233483,0.1199,56665.0,56664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070233786,0.1199,56665.0,56660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070233787,1.25796506,56665.0,56660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070233990,0.52,56662.0,56660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070234288,0.00092,56664.0,56660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070234585,0.13052506,56665.0,56663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070234783,0.13052506,56665.0,56664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070235084,0.13052506,56665.0,56660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070235284,0.13052506,56665.0,56654.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1726070235487,0.22876706,56665.0,56664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070235781,0.088244,56664.0,56643.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726070236172,0.088251,56659.0,56643.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726070236506,0.519,56654.0,56632.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726070236677,0.519,56654.0,56638.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1726070236872,0.145261,56653.0,56632.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726070237083,0.057,56653.0,56643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726070237285,0.057,56653.0,56643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726070237286,0.088274,56645.0,56643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726070237587,0.148575,56644.0,56643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726070237784,0.736515,56644.0,56643.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726070238080,1.336515,56644.0,56643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726070238285,0.088277,56643.0,56632.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726070238482,0.1186,56644.0,56633.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1726070238677,0.088282,56640.0,56632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726070238983,0.52,56640.0,56632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726070239376,0.52,56640.0,56622.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726070239377,0.516,56640.0,56623.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1726070239685,0.516,56640.0,56625.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1726070239686,0.51,56640.0,56625.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1726070240077,0.088283,56639.0,56626.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1726070240380,0.00766976,56640.0,56632.0,0.091293]
["bitfinex-derivatives","BTCF0:USTF0",1726070240579,0.206875,56644.0,56639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070240783,0.12606188,56644.0,56643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070241190,1.25570188,56644.0,56643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070241582,0.12606188,56644.0,56643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070242082,0.00746188,56644.0,56643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070242284,0.0605,56652.0,56644.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1726070242490,0.0605,56652.0,56651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070242680,0.0605,56652.0,56639.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1726070242885,0.31,56649.0,56640.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1726070243192,0.005,56644.0,56636.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070243579,0.005,56644.0,56643.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1726070243792,0.005,56644.0,56637.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1726070243980,0.31,56649.0,56637.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1726070244182,0.608265,56650.0,56648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070244390,0.088267,56649.0,56648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070244693,0.088269,56648.0,56636.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1726070244885,0.52,56637.0,56617.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1726070245085,0.1186,56636.0,56618.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1726070245280,0.1186,56636.0,56621.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726070245488,0.1186,56636.0,56627.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1726070245687,0.1186,56636.0,56628.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1726070245887,0.12741437,56636.0,56621.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726070246386,0.12941437,56636.0,56621.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726070246592,0.12941437,56636.0,56632.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1726070246792,0.12941437,56636.0,56626.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726070247094,0.12941437,56636.0,56621.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726070247393,0.12941437,56636.0,56633.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1726070247584,0.12941437,56636.0,56634.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1726070248296,0.08141437,56636.0,56634.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1726070248489,0.08885384,56636.0,56634.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1726070248691,0.08885384,56636.0,56635.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1726070249081,0.09185384,56636.0,56631.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1726070249285,0.09185384,56636.0,56627.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1726070249585,0.03325384,56636.0,56635.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1726070249783,0.03681437,56636.0,56635.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1726070249986,0.028,56636.0,56635.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1726070250396,0.028,56636.0,56628.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726070250585,0.023,56636.0,56635.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1726070252294,0.03204527,56636.0,56635.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1726070252496,0.03704527,56636.0,56635.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1726070253607,0.028,56636.0,56635.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1726070253903,0.028,56636.0,56635.0,0.608289]
["bitfinex-derivatives","BTCF0:USTF0",1726070254999,0.028,56636.0,56635.0,0.696578]
["bitfinex-derivatives","BTCF0:USTF0",1726070255296,0.00926661,56640.0,56639.0,0.176564]
["bitfinex-derivatives","BTCF0:USTF0",1726070255503,0.34644639,56662.0,56658.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1726070255688,0.34644639,56662.0,56658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070255689,0.34736639,56662.0,56658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070255892,0.43469239,56662.0,56661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070256089,0.088251,56659.0,56658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070257097,0.088248,56661.0,56659.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1726070257299,0.088248,56661.0,56660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070257694,0.35568086,56662.0,56660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070257891,0.35568086,56662.0,56661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070259199,0.36968086,56662.0,56661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070259907,0.36968086,56662.0,56661.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1726070259908,0.36044639,56662.0,56661.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1726070260299,0.36144639,56662.0,56661.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1726070260498,0.36244639,56662.0,56661.0,0.089648]
["bitfinex-derivatives","BTCF0:USTF0",1726070260801,0.36144639,56662.0,56661.0,0.090648]
["bitfinex-derivatives","BTCF0:USTF0",1726070261508,0.36244639,56662.0,56661.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070261709,0.45069239,56662.0,56661.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070262007,0.46069239,56662.0,56661.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070262405,0.37244639,56662.0,56661.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070262808,0.37244639,56662.0,56661.0,0.090648]
["bitfinex-derivatives","BTCF0:USTF0",1726070264899,0.37244639,56662.0,56661.0,0.620128]
["bitfinex-derivatives","BTCF0:USTF0",1726070265202,0.84971,56673.0,56672.0,0.176462]
["bitfinex-derivatives","BTCF0:USTF0",1726070265401,0.84879,56673.0,56672.0,0.486862]
["bitfinex-derivatives","BTCF0:USTF0",1726070265601,0.238341,56673.0,56672.0,1.936222]
["bitfinex-derivatives","BTCF0:USTF0",1726070265997,0.238341,56673.0,56672.0,1.847991]
["bitfinex-derivatives","BTCF0:USTF0",1726070266198,0.238341,56673.0,56672.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1726070266501,0.250341,56673.0,56672.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1726070266703,0.250341,56673.0,56672.0,0.719631]
["bitfinex-derivatives","BTCF0:USTF0",1726070267412,0.254341,56673.0,56672.0,0.720631]
["bitfinex-derivatives","BTCF0:USTF0",1726070267899,0.254341,56673.0,56672.0,1.249991]
["bitfinex-derivatives","BTCF0:USTF0",1726070268101,0.254341,56673.0,56672.0,1.849991]
["bitfinex-derivatives","BTCF0:USTF0",1726070268504,0.016,56673.0,56672.0,1.849991]
["bitfinex-derivatives","BTCF0:USTF0",1726070270504,0.016,56673.0,56672.0,1.529991]
["bitfinex-derivatives","BTCF0:USTF0",1726070273713,0.016,56673.0,56672.0,1.938222]
["bitfinex-derivatives","BTCF0:USTF0",1726070274101,0.0605,56693.0,56678.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1726070274414,0.0605,56693.0,56692.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1726070274605,0.148698,56693.0,56692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070274916,0.236896,56693.0,56692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070275215,0.546896,56693.0,56692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070275410,0.548896,56693.0,56692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070276803,0.150698,56693.0,56692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070277211,0.148698,56693.0,56692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070279307,0.0605,56693.0,56692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070279716,0.0605,56693.0,56692.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1726070280011,0.0605,56693.0,56692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070280012,0.148698,56693.0,56692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070282318,0.236896,56693.0,56692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070282615,0.236896,56693.0,56676.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726070282616,0.148698,56693.0,56676.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726070282821,0.088221,56679.0,56672.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070283019,0.088221,56679.0,56676.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726070283329,0.31,56687.0,56672.0,0.40823]
["bitfinex-derivatives","BTCF0:USTF0",1726070283510,0.088237,56669.0,56655.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070283715,0.31,56677.0,56664.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1726070283914,0.372,56677.0,56676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070284126,0.548446,56677.0,56676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070284316,0.460223,56677.0,56676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070284517,0.460223,56677.0,56676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070284518,0.062,56677.0,56676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070284908,0.0592,56678.0,56676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070285116,0.00921548,56680.0,56677.0,0.398623]
["bitfinex-derivatives","BTCF0:USTF0",1726070285310,0.062,56687.0,56679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070285311,0.088218,56681.0,56679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070285518,0.088218,56681.0,56680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070286724,0.088218,56681.0,56680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070286934,0.14461,56686.0,56680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070287129,0.0621,56689.0,56685.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726070287322,0.088208,56687.0,56685.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726070287517,0.088208,56687.0,56685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070287722,0.088209,56686.0,56685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070288021,0.07136823,56689.0,56685.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726070288220,0.002,56686.0,56685.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726070288524,0.002,56686.0,56685.0,0.998611]
["bitfinex-derivatives","BTCF0:USTF0",1726070288724,0.088195,56696.0,56689.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1726070288930,0.088196,56695.0,56692.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070289137,0.1141,56698.0,56692.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070289138,0.088197,56694.0,56692.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070289429,0.088198,56693.0,56690.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1726070289629,0.1141,56698.0,56691.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1726070289823,0.20229,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070290226,0.0586,56703.0,56697.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726070290423,0.0586,56703.0,56702.0,0.398584]
["bitfinex-derivatives","BTCF0:USTF0",1726070290626,0.146783,56703.0,56702.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726070291633,0.0586,56703.0,56702.0,0.398584]
["bitfinex-derivatives","BTCF0:USTF0",1726070292335,0.0596,56703.0,56702.0,0.399584]
["bitfinex-derivatives","BTCF0:USTF0",1726070293033,0.0596,56703.0,56702.0,0.400584]
["bitfinex-derivatives","BTCF0:USTF0",1726070293342,0.001,56703.0,56702.0,0.400584]
["bitfinex-derivatives","BTCF0:USTF0",1726070294029,0.001,56703.0,56702.0,1.529664]
["bitfinex-derivatives","BTCF0:USTF0",1726070294631,0.001,56703.0,56702.0,1.617848]
["bitfinex-derivatives","BTCF0:USTF0",1726070294834,0.001,56703.0,56702.0,1.937848]
["bitfinex-derivatives","BTCF0:USTF0",1726070295329,0.088161,56717.0,56712.0,0.088169]
["bitfinex-derivatives","BTCF0:USTF0",1726070295533,0.001,56703.0,56702.0,0.410584]
["bitfinex-derivatives","BTCF0:USTF0",1726070295836,0.176311,56721.0,56705.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1726070296139,0.088183,56703.0,56702.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1726070296342,0.31,56706.0,56687.0,0.15401497]
["bitfinex-derivatives","BTCF0:USTF0",1726070296537,0.31,56706.0,56685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070296538,0.088195,56695.0,56685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070296738,0.088209,56686.0,56685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070296941,0.31,56697.0,56685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070297135,0.25115879,56705.0,56686.0,0.408209]
["bitfinex-derivatives","BTCF0:USTF0",1726070297136,0.0882,56692.0,56686.0,0.408209]
["bitfinex-derivatives","BTCF0:USTF0",1726070297336,0.088186,56701.0,56696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070297544,0.088192,56697.0,56696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070298038,0.088208,56687.0,56685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070298345,0.144009,56686.0,56685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070299031,0.10527879,56712.0,56696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070299230,0.0558,56701.0,56696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070299433,0.088187,56700.0,56696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070299735,0.088189,56699.0,56696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070300332,0.0558,56701.0,56696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070300647,0.0558,56701.0,56700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070300835,0.09711249,56708.0,56700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070301147,0.00952142,56702.0,56698.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070301352,0.00952142,56702.0,56701.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1726070301639,0.1155,56707.0,56698.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070301839,0.08818,56705.0,56698.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070302040,0.08818,56705.0,56700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070302435,0.12474657,56707.0,56700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070302635,0.31,56704.0,56700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070302841,0.088186,56701.0,56678.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1726070303041,0.31,56693.0,56679.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070303349,0.088208,56687.0,56679.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070303550,0.087208,56687.0,56679.0,0.40822]
["bitfinex-derivatives","BTCF0:USTF0",1726070304049,0.087208,56687.0,56679.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070304236,0.1177,56692.0,56680.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1726070304644,0.088208,56687.0,56680.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1726070304842,0.088208,56687.0,56681.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1726070305244,0.089208,56687.0,56681.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1726070305547,0.089208,56687.0,56682.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070305548,0.001,56687.0,56682.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070305845,0.001,56687.0,56682.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1726070306046,0.001,56687.0,56686.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1726070306349,0.001,56687.0,56686.0,0.398209]
["bitfinex-derivatives","BTCF0:USTF0",1726070306543,0.0559,56700.0,56686.0,1.43924]
["bitfinex-derivatives","BTCF0:USTF0",1726070306746,0.146172,56711.0,56707.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1726070306949,0.146172,56711.0,56710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070306950,0.09739842,56711.0,56710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070307153,0.09739842,56711.0,56704.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070307343,0.00922642,56711.0,56709.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1726070307644,0.16427879,56720.0,56705.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070307645,0.10527879,56720.0,56719.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1726070307838,0.10527879,56720.0,56719.0,0.998158]
["bitfinex-derivatives","BTCF0:USTF0",1726070308039,0.10527879,56720.0,56719.0,1.527478]
["bitfinex-derivatives","BTCF0:USTF0",1726070308849,0.115,56734.0,56726.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726070309041,0.115,56734.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070309242,0.115,56734.0,56733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070309542,0.115,56734.0,56728.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1726070310249,0.425,56734.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070310642,0.088145,56728.0,56726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070311453,0.088145,56728.0,56727.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070311954,0.205135,56734.0,56727.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070312246,0.117,56734.0,56727.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070312450,0.117,56734.0,56733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070313037,0.205134,56734.0,56733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070313955,0.205134,56734.0,56733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070314555,0.203134,56734.0,56733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070315055,0.205134,56734.0,56733.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070315754,0.117,56734.0,56733.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070316339,0.117,56734.0,56733.0,0.090536]
["bitfinex-derivatives","BTCF0:USTF0",1726070316945,0.117,56734.0,56733.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070317851,0.0591,56734.0,56733.0,0.090536]
["bitfinex-derivatives","BTCF0:USTF0",1726070318062,0.002,56734.0,56733.0,1.307472]
["bitfinex-derivatives","BTCF0:USTF0",1726070318245,0.0583,56751.0,56733.0,1.1312]
["bitfinex-derivatives","BTCF0:USTF0",1726070318441,0.0583,56751.0,56750.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726070318646,0.0615,56754.0,56753.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1726070318845,0.146394,56760.0,56756.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1726070319056,0.0583,56760.0,56758.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1726070319354,0.00966841,56762.0,56753.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1726070319552,0.088092,56762.0,56753.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1726070319747,0.088093,56761.0,56754.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1726070319953,0.088093,56761.0,56753.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1726070319954,0.00966268,56766.0,56758.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1726070320157,0.4275,56770.0,56765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070320343,0.398085,56766.0,56765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070320958,0.088085,56766.0,56765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070322349,0.088085,56766.0,56765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070322644,0.088085,56766.0,56765.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070322845,0.398085,56766.0,56765.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070323047,0.398085,56766.0,56765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070323257,0.398085,56766.0,56765.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070323555,0.088103,56754.0,56753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070323762,0.398103,56754.0,56753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070324255,0.398103,56754.0,56733.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070324256,0.398104,56754.0,56733.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070324554,0.1211,56753.0,56741.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1726070325161,0.1211,56753.0,56743.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1726070325359,0.1211,56753.0,56739.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1726070325558,0.1211,56753.0,56737.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070325559,0.4311,56753.0,56737.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070325950,0.4321,56753.0,56741.0,0.089123]
["bitfinex-derivatives","BTCF0:USTF0",1726070326260,0.4321,56753.0,56742.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1726070326651,0.0574,56752.0,56742.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1726070326952,0.0574,56752.0,56732.0,0.37179625]
["bitfinex-derivatives","BTCF0:USTF0",1726070326953,0.0574,56752.0,56744.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1726070329058,0.145507,56752.0,56742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070329364,0.146507,56752.0,56744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070329556,0.0584,56752.0,56744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070329754,0.0584,56752.0,56747.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070330155,0.0584,56752.0,56751.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1726070330463,0.06,56753.0,56752.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1726070330657,0.00954212,56754.0,56753.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1726070330859,0.00937032,56757.0,56756.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1726070331066,0.0613,56762.0,56756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070331359,0.088093,56761.0,56753.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1726070332370,0.398094,56760.0,56752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070332555,0.088096,56759.0,56752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070332755,0.088096,56759.0,56753.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070332954,0.088096,56759.0,56753.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1726070333249,0.001,56761.0,56760.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1726070333565,0.07106697,56762.0,56760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070333763,0.07106697,56762.0,56761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070334163,0.07106697,56762.0,56761.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1726070335459,0.0562,56763.0,56761.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1726070335460,0.0562,56763.0,56762.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726070335663,0.1208,56770.0,56768.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1726070335862,0.088085,56766.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070336257,0.3659,56769.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070336553,0.31,56765.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070336755,0.088089,56763.0,56762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070337466,0.088089,56763.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070337764,0.088089,56763.0,56762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070338756,1.216609,56763.0,56762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070339159,1.217609,56763.0,56762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070339479,0.62713356,56763.0,56762.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070339860,0.62713356,56763.0,56750.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1726070339861,0.0881,56757.0,56750.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1726070340068,1.22713356,56763.0,56746.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1726070340069,0.0578,56756.0,56746.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1726070340269,0.088105,56753.0,56748.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726070340464,0.0591,56755.0,56739.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070340661,0.0591,56755.0,56754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070341170,0.0578,56756.0,56752.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070341467,0.06756439,56756.0,56747.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1726070341767,0.06756439,56756.0,56743.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070341768,0.06756439,56756.0,56755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070342166,0.99426439,56756.0,56755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070342858,0.37756439,56756.0,56755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070343062,0.06956439,56756.0,56755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070343662,0.07056439,56756.0,56755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070343865,0.07056439,56756.0,56755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070344164,0.07056439,56756.0,56755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070344762,0.46866439,56756.0,56755.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070345365,0.088102,56755.0,56739.0,0.31944143]
["bitfinex-derivatives","BTCF0:USTF0",1726070345569,0.38172439,56756.0,56739.0,0.31944143]
["bitfinex-derivatives","BTCF0:USTF0",1726070345865,0.38172439,56756.0,56735.0,0.408132]
["bitfinex-derivatives","BTCF0:USTF0",1726070345866,0.06956439,56756.0,56755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070346271,0.06756439,56756.0,56755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070346455,0.15766439,56756.0,56755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070347972,0.06956439,56756.0,56755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070348368,1.78964318,56756.0,56755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070348564,0.088114,56748.0,56739.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1726070348770,0.0559,56747.0,56740.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1726070349770,0.0559,56747.0,56737.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1726070350075,0.0559,56747.0,56729.0,0.05115641]
["bitfinex-derivatives","BTCF0:USTF0",1726070350076,0.08713,56737.0,56729.0,0.05115641]
["bitfinex-derivatives","BTCF0:USTF0",1726070350271,0.31,56734.0,56726.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1726070350464,0.088146,56727.0,56716.0,0.05115641]
["bitfinex-derivatives","BTCF0:USTF0",1726070350664,0.0595,56736.0,56712.0,0.05115641]
["bitfinex-derivatives","BTCF0:USTF0",1726070350665,0.398149,56725.0,56712.0,0.05115641]
["bitfinex-derivatives","BTCF0:USTF0",1726070350965,0.1144,56733.0,56710.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726070350966,0.41555575,56730.0,56710.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726070351270,0.10555575,56733.0,56731.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726070351467,0.003,56737.0,56732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070351666,0.003,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070351868,0.01234957,56737.0,56732.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726070352068,0.003,56737.0,56727.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1726070352370,0.003,56737.0,56729.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1726070352572,0.003,56737.0,56733.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1726070352782,0.144021,56743.0,56728.0,0.408144]
["bitfinex-derivatives","BTCF0:USTF0",1726070353071,0.15336006,56743.0,56742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070354066,1.19395906,56743.0,56732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070354268,1.19395906,56743.0,56719.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1726070354269,0.31,56733.0,56713.0,0.05115641]
["bitfinex-derivatives","BTCF0:USTF0",1726070354462,0.31,56733.0,56712.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726070354463,0.398146,56727.0,56714.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1726070354667,0.1396,56726.0,56712.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1726070355276,0.1396,56726.0,56716.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1726070355464,0.1396,56726.0,56717.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1726070355670,0.1396,56726.0,56713.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1726070355864,0.088152,56723.0,56712.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1726070356073,0.088152,56723.0,56712.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1726070356475,0.088152,56723.0,56712.0,0.164368]
["bitfinex-derivatives","BTCF0:USTF0",1726070356677,0.088149,56725.0,56717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070356870,0.55350989,56726.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070357080,0.088148,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070357272,0.46036289,56726.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070357472,0.45920289,56726.0,56725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070357777,0.54734989,56726.0,56725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070358172,0.55605195,56726.0,56725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070359175,0.56005195,56726.0,56725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070359775,0.56005195,56726.0,56725.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070359980,0.56005195,56726.0,56706.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070359981,0.088169,56712.0,56697.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070360284,0.31,56712.0,56699.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1726070360471,0.31,56718.0,56708.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1726070360673,0.31,56718.0,56717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070360881,0.398159,56718.0,56717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070361084,0.398159,56718.0,56702.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070361268,0.15790495,56726.0,56700.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1726070361473,0.08815,56725.0,56714.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1726070361688,0.15790495,56726.0,56725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070361883,0.15790495,56726.0,56725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070362078,0.01830495,56726.0,56725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070362278,0.12200075,56747.0,56725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070362279,0.31,56736.0,56725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070362582,0.31,56736.0,56735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070362779,0.398131,56736.0,56735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070363078,0.398131,56736.0,56735.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1726070363482,0.404131,56736.0,56735.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1726070363881,0.398131,56736.0,56725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070364075,0.094131,56736.0,56735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070364274,0.404131,56736.0,56735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070364686,0.404131,56736.0,56735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070364884,1.532891,56736.0,56735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070365086,1.621022,56736.0,56735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070365680,0.398131,56736.0,56735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070365892,0.403131,56736.0,56735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070366277,0.41264145,56736.0,56735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070366985,0.01451045,56736.0,56735.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1726070367191,0.00933831,56744.0,56743.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1726070367389,0.1436,56752.0,56743.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1726070367390,0.00878583,56748.0,56743.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1726070367580,0.072,56752.0,56747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070367781,0.072,56752.0,56751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070367981,0.00961587,56752.0,56751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070368179,0.0688,56761.0,56752.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726070368383,0.0688,56761.0,56751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070368590,0.0688,56761.0,56760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070368786,0.9788,56761.0,56751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070368987,0.31,56753.0,56751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070369189,0.31,56753.0,56752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070369698,1.53537908,56753.0,56752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070369990,0.31867408,56753.0,56752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070370190,0.31867408,56753.0,56752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070370191,0.31967408,56753.0,56752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070370380,0.31967408,56753.0,56751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070370381,0.088107,56752.0,56751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070370782,1.216747,56752.0,56751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070371387,0.616747,56752.0,56751.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070372088,0.088119,56744.0,56743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070372287,0.31,56744.0,56720.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070372489,0.31,56744.0,56730.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1726070372695,0.398119,56744.0,56731.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726070373084,0.088121,56743.0,56730.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1726070373493,0.31,56739.0,56730.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1726070373692,0.31,56739.0,56722.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1726070373891,0.31,56733.0,56731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070374598,0.3848,56738.0,56731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070374796,0.001,56744.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070374992,0.001,56739.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070375592,0.001,56743.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070375797,0.001,56743.0,56737.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1726070375798,0.001,56738.0,56737.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1726070376195,0.001,56743.0,56742.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1726070376389,0.31,56753.0,56742.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1726070376702,0.1431,56758.0,56752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070377010,0.1431,56758.0,56747.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1726070377011,0.088103,56755.0,56747.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1726070377189,0.15259236,56758.0,56748.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1726070377390,0.15259236,56758.0,56757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070377391,0.00949236,56758.0,56757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070377597,0.31,56760.0,56757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070377797,0.31,56760.0,56759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070378199,0.088093,56761.0,56759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070378393,0.398094,56760.0,56759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070378697,0.398094,56760.0,56748.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1726070378901,0.398094,56760.0,56749.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1726070379100,0.398094,56760.0,56759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070379701,0.398094,56760.0,56759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070380201,0.399094,56760.0,56759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070380498,0.399094,56760.0,56759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070381498,0.399094,56760.0,56759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070382699,1.527654,56760.0,56759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070385610,0.927654,56760.0,56759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070385797,0.399094,56760.0,56759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070387410,1.615748,56760.0,56759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070387707,1.615748,56760.0,56744.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1726070387708,1.43956,56760.0,56744.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1726070387914,0.31,56753.0,56744.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1726070388510,0.00867758,56754.0,56743.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070388710,0.001,56760.0,56753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070389008,0.001,56760.0,56759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070389210,0.001,56760.0,56753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070389403,0.00956692,56765.0,56753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070389616,0.001,56760.0,56757.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1726070389815,0.001,56760.0,56754.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1726070390010,0.088097,56759.0,56754.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1726070390207,0.311,56760.0,56753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070390417,0.311,56760.0,56759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070390606,0.31,56760.0,56759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070390806,0.311,56760.0,56759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070391611,0.312,56760.0,56759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070392913,0.311,56760.0,56759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070393112,0.32144959,56760.0,56759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070393713,0.32144959,56760.0,56759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070394506,0.40954359,56760.0,56759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070394814,0.088103,56754.0,56730.0,0.00956617]
["bitfinex-derivatives","BTCF0:USTF0",1726070395108,0.398116,56746.0,56733.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1726070395311,0.31,56746.0,56736.0,0.088131]
["bitfinex-derivatives","BTCF0:USTF0",1726070395909,0.31,56746.0,56731.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070395910,0.3190113,56746.0,56737.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1726070396302,0.4242765,56746.0,56737.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1726070396499,0.4382765,56746.0,56742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070396703,0.34252625,56746.0,56742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070397215,0.03252625,56746.0,56742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070397409,0.03252625,56746.0,56737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070397410,0.03352625,56746.0,56737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070397611,0.03352625,56746.0,56741.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1726070397904,0.03352625,56746.0,56737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070398106,0.03252625,56746.0,56737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070398414,0.03352625,56746.0,56742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070398817,0.31,56744.0,56742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070399405,0.31,56744.0,56742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070399805,0.31,56744.0,56742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070400012,0.324,56744.0,56742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070400820,0.324,56744.0,56717.0,0.39018562]
["bitfinex-derivatives","BTCF0:USTF0",1726070400821,0.72652985,56743.0,56696.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1726070401211,0.10540509,56740.0,56713.0,0.05167084]
["bitfinex-derivatives","BTCF0:USTF0",1726070401517,0.1425,56739.0,56713.0,0.05167084]
["bitfinex-derivatives","BTCF0:USTF0",1726070401812,0.1425,56739.0,56714.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1726070402418,0.1425,56739.0,56715.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070403705,0.088135,56734.0,56713.0,0.05167084]
["bitfinex-derivatives","BTCF0:USTF0",1726070403910,0.1425,56739.0,56713.0,0.05167084]
["bitfinex-derivatives","BTCF0:USTF0",1726070404110,0.68118233,56739.0,56714.0,0.408165]
["bitfinex-derivatives","BTCF0:USTF0",1726070404311,0.15242233,56739.0,56713.0,0.05167084]
["bitfinex-derivatives","BTCF0:USTF0",1726070404822,0.15242233,56739.0,56714.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070405024,0.088139,56732.0,56716.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1726070405214,0.15242233,56739.0,56714.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070405215,0.16180261,56739.0,56714.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070405417,0.088147,56726.0,56714.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070405916,0.088151,56724.0,56714.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070407032,0.089151,56724.0,56719.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070407524,0.001,56724.0,56719.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070407823,0.10540509,56747.0,56720.0,0.66518]
["bitfinex-derivatives","BTCF0:USTF0",1726070408029,0.088127,56739.0,56738.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070408228,0.08812,56744.0,56738.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070408526,0.08812,56744.0,56743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070408921,0.17624,56744.0,56743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070409421,0.52868,56744.0,56723.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070409627,0.11509711,56747.0,56736.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070409822,0.20721111,56747.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070410020,0.21521111,56747.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070410622,0.005,56744.0,56737.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070411416,0.43909711,56747.0,56737.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070411417,0.088123,56742.0,56737.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070411624,0.34769202,56747.0,56737.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070412019,0.08812,56744.0,56737.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070412226,0.088131,56736.0,56728.0,0.00943863]
["bitfinex-derivatives","BTCF0:USTF0",1726070412424,0.088131,56736.0,56726.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070412722,0.088131,56736.0,56729.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070413223,0.088136,56733.0,56729.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070414620,0.100136,56733.0,56729.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070414816,0.100136,56733.0,56730.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1726070415016,0.100136,56733.0,56729.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1726070415017,0.088141,56730.0,56729.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1726070415218,0.04404467,56730.0,56729.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070416431,0.04404467,56730.0,56719.0,0.05167084]
["bitfinex-derivatives","BTCF0:USTF0",1726070416730,0.04404467,56730.0,56713.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1726070416731,0.088166,56714.0,56713.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1726070416924,0.088166,56714.0,56713.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1726070417124,0.088166,56714.0,56713.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070417322,0.08817,56711.0,56710.0,0.00933693]
["bitfinex-derivatives","BTCF0:USTF0",1726070417526,0.088158,56719.0,56701.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1726070417728,0.088183,56703.0,56701.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1726070417929,0.088183,56703.0,56702.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070418118,0.088183,56703.0,56701.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1726070418320,0.1503,56713.0,56696.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1726070418321,0.08819,56698.0,56696.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070418528,0.176342,56711.0,56710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070418726,0.176342,56711.0,56710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070419534,0.088171,56711.0,56710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070420032,0.088171,56711.0,56710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070420330,0.090171,56711.0,56710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070420829,0.096171,56711.0,56710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070423322,0.096171,56711.0,56710.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1726070423625,0.096171,56711.0,56710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070425324,0.008,56711.0,56694.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1726070425531,0.088183,56703.0,56694.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1726070425727,0.088184,56702.0,56694.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1726070425926,0.088184,56702.0,56694.0,0.32970608]
["bitfinex-derivatives","BTCF0:USTF0",1726070426127,0.088186,56701.0,56694.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070426326,0.31,56696.0,56682.0,0.05167084]
["bitfinex-derivatives","BTCF0:USTF0",1726070426523,0.096171,56711.0,56679.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070426524,0.1528,56700.0,56690.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070426725,0.1528,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070427440,0.1528,56700.0,56694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070427441,0.088194,56696.0,56694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070427734,0.088195,56695.0,56694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070429431,1.217355,56695.0,56694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070429734,0.088203,56691.0,56681.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070429936,0.52916,56695.0,56681.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070429937,0.099475,56695.0,56681.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070430237,0.01,56695.0,56694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070430439,0.024,56695.0,56694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070430734,0.014,56695.0,56694.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726070430938,0.1528,56700.0,56695.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1726070431131,0.0788,56709.0,56699.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726070431440,0.166973,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070431637,0.088179,56706.0,56700.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070431835,0.0788,56709.0,56700.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070432036,0.0788,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070432037,0.166973,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070432230,0.17649217,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070432535,0.26466517,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070433036,1.39370517,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070433239,1.40770517,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070433832,0.27866517,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070434232,0.29266517,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070434432,0.20449217,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070435451,0.73353217,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070435644,0.20449217,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070438047,0.29266517,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070438444,1.42170517,56709.0,56708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070439239,0.088187,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070439442,0.398187,56700.0,56699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070439644,1.43912,56700.0,56680.0,0.05167084]
["bitfinex-derivatives","BTCF0:USTF0",1726070439838,0.088199,56693.0,56683.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1726070441845,0.45758,56699.0,56685.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726070442048,0.544489,56699.0,56698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070442447,1.673609,56699.0,56698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070443345,1.687609,56699.0,56698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070443940,1.087609,56699.0,56698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070444240,1.090609,56699.0,56698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070444436,0.561489,56699.0,56698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070444839,0.251489,56699.0,56698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070445039,0.251489,56699.0,56698.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1726070445040,0.017,56699.0,56698.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1726070445442,0.1525,56708.0,56698.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1726070445642,0.00862237,56718.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070445949,0.624211,56724.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070445950,0.4645,56723.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070446148,0.088163,56716.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070446339,0.09679273,56716.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070446542,0.014,56708.0,56707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070447247,0.014,56708.0,56707.0,1.217616]
["bitfinex-derivatives","BTCF0:USTF0",1726070447248,0.00519999,56708.0,56707.0,1.217616]
["bitfinex-derivatives","BTCF0:USTF0",1726070447652,0.014,56716.0,56713.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1726070447849,0.014,56716.0,56715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070448441,0.102162,56716.0,56715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070448847,0.014,56716.0,56715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070449448,0.00981035,56718.0,56715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070449651,0.0761,56723.0,56717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070449857,0.0761,56723.0,56722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070450160,0.08580688,56723.0,56717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070450354,0.0784,56732.0,56718.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070450557,0.088141,56730.0,56721.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1726070450750,0.088141,56730.0,56723.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1726070451448,0.08793767,56732.0,56724.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1726070451757,0.17607567,56732.0,56731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070452657,0.08793767,56732.0,56731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070452951,0.00953767,56732.0,56731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070453159,0.088123,56742.0,56735.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1726070453354,0.1545,56745.0,56741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070453748,0.25232164,56745.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070454057,0.088122,56742.0,56741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070454654,0.616842,56742.0,56741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070454953,0.088122,56742.0,56741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070455142,0.16420464,56745.0,56735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070455349,0.16420464,56745.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070455350,0.25232164,56745.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070455552,0.088123,56742.0,56735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070455847,0.0759,56741.0,56729.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1726070456359,0.0759,56741.0,56721.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1726070456360,0.088129,56738.0,56723.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070456548,0.08813,56737.0,56727.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1726070456745,0.08813,56737.0,56735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070457254,0.088131,56736.0,56735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070457451,0.0759,56741.0,56723.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070457753,0.015,56738.0,56733.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070457957,0.015,56738.0,56723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070457958,0.015,56738.0,56728.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070458154,0.103129,56738.0,56728.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070458354,0.088131,56737.0,56728.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070458954,0.088131,56737.0,56728.0,0.398144]
["bitfinex-derivatives","BTCF0:USTF0",1726070459254,0.014,56738.0,56728.0,0.398144]
["bitfinex-derivatives","BTCF0:USTF0",1726070459255,0.001,56736.0,56735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070459860,0.001,56736.0,56735.0,0.089133]
["bitfinex-derivatives","BTCF0:USTF0",1726070460061,0.015,56737.0,56735.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1726070460263,0.001,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070460766,0.00955093,56738.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070460956,0.08813,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070461374,0.088131,56736.0,56735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070461667,0.088122,56742.0,56715.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1726070461668,0.088142,56730.0,56723.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1726070461861,0.31,56732.0,56716.0,0.00984094]
["bitfinex-derivatives","BTCF0:USTF0",1726070461862,0.234342,56729.0,56716.0,0.00984094]
["bitfinex-derivatives","BTCF0:USTF0",1726070462165,0.225,56729.0,56715.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070462365,0.225,56729.0,56720.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070462563,0.225,56729.0,56716.0,0.408162]
["bitfinex-derivatives","BTCF0:USTF0",1726070462564,0.1462,56729.0,56716.0,0.408162]
["bitfinex-derivatives","BTCF0:USTF0",1726070462761,0.1462,56729.0,56727.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1726070462969,0.1462,56729.0,56724.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070463162,0.234343,56729.0,56724.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1726070463463,0.1472,56729.0,56724.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070463666,0.08815,56724.0,56713.0,0.0825839]
["bitfinex-derivatives","BTCF0:USTF0",1726070463964,0.08815,56724.0,56694.0,0.10334168]
["bitfinex-derivatives","BTCF0:USTF0",1726070463965,0.22,56718.0,56704.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070464168,0.17085823,56729.0,56705.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070464354,0.17085823,56729.0,56728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070464557,0.17085823,56729.0,56713.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070464558,0.088148,56726.0,56713.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070465058,0.088148,56726.0,56717.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070465252,0.088155,56721.0,56712.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1726070465453,0.22,56723.0,56707.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070465654,0.088149,56725.0,56724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070465965,0.17185823,56729.0,56724.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1726070466171,0.17185823,56729.0,56728.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1726070466360,0.15785823,56729.0,56728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070466554,0.15685823,56729.0,56728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070466869,0.15685823,56729.0,56728.0,0.308544]
["bitfinex-derivatives","BTCF0:USTF0",1726070466870,0.00965823,56729.0,56728.0,0.308544]
["bitfinex-derivatives","BTCF0:USTF0",1726070467079,0.088129,56738.0,56728.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726070467371,0.1479,56742.0,56737.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1726070467567,0.15749015,56742.0,56741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070467977,0.24561215,56742.0,56741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070468266,0.15749015,56742.0,56741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070469161,0.15749015,56742.0,56728.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1726070469364,0.31,56741.0,56728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070469568,0.088124,56741.0,56733.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1726070470069,0.014,56738.0,56734.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1726070470277,0.014,56738.0,56737.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1726070470475,0.15849015,56742.0,56737.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1726070470767,0.015,56741.0,56737.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1726070471371,0.015,56741.0,56740.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1726070472076,0.015,56741.0,56737.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1726070472279,0.001,56738.0,56737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070472472,0.311,56738.0,56737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070472979,0.325,56738.0,56737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070473278,0.324,56738.0,56730.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726070473480,0.324,56738.0,56728.0,0.00969629]
["bitfinex-derivatives","BTCF0:USTF0",1726070473671,0.014,56738.0,56724.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1726070473872,0.014,56738.0,56731.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726070474170,0.014,56738.0,56724.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1726070474363,0.088137,56733.0,56720.0,0.05180439]
["bitfinex-derivatives","BTCF0:USTF0",1726070474566,0.31,56733.0,56720.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070474767,0.0764,56732.0,56720.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070475166,0.0764,56732.0,56726.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1726070475969,0.0774,56732.0,56726.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1726070476173,0.165538,56732.0,56726.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1726070476789,0.165538,56732.0,56726.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1726070477083,0.165538,56732.0,56726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070477380,0.179538,56732.0,56726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070478079,0.179538,56732.0,56726.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1726070478874,0.0914,56732.0,56731.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1726070479076,0.015,56732.0,56731.0,0.398139]
["bitfinex-derivatives","BTCF0:USTF0",1726070479981,0.014,56732.0,56731.0,0.398139]
["bitfinex-derivatives","BTCF0:USTF0",1726070480276,0.015,56732.0,56731.0,0.089139]
["bitfinex-derivatives","BTCF0:USTF0",1726070480584,0.10540509,56753.0,56731.0,1.4398]
["bitfinex-derivatives","BTCF0:USTF0",1726070480878,0.00116,56751.0,56750.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070481082,0.00862208,56759.0,56750.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1726070481282,0.0095154,56761.0,56758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070481485,0.10540509,56771.0,56760.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726070481675,0.088073,56774.0,56770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070481875,0.088073,56774.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070482069,0.088079,56770.0,56760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070482380,0.31,56767.0,56760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070482567,0.088084,56767.0,56760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070482880,0.31,56774.0,56760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070483067,0.088083,56767.0,56760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070483268,0.088087,56765.0,56760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070483472,0.088087,56765.0,56760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070483675,0.001,56767.0,56760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070483883,0.001,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070484469,0.088093,56761.0,56760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070484675,0.398093,56761.0,56760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070484876,0.088093,56761.0,56760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070485076,0.001,56767.0,56760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070485278,0.089084,56767.0,56760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070485479,0.08809,56763.0,56760.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070485681,0.08809,56763.0,56760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070485682,0.31,56761.0,56760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070485978,0.001,56765.0,56760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070486180,0.009,56765.0,56764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070486589,0.0087966,56766.0,56764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070486779,0.001,56767.0,56765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070487090,0.0095879,56770.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070487276,0.088079,56770.0,56769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070487472,0.088059,56783.0,56769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070487473,0.08217203,56773.0,56769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070487675,0.0769,56772.0,56769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070487889,0.164975,56772.0,56769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070488185,0.0769,56772.0,56769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070489184,0.088079,56770.0,56769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070489402,0.088079,56770.0,56765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070489403,0.001,56767.0,56765.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070489577,0.001,56767.0,56765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070490378,0.174976,56772.0,56769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070490574,0.088079,56770.0,56769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070491073,0.0779,56772.0,56770.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1726070491276,0.0779,56772.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070491579,0.001,56772.0,56771.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1726070491772,0.001,56772.0,56771.0,0.308477]
["bitfinex-derivatives","BTCF0:USTF0",1726070491971,0.165563,56780.0,56772.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1726070492176,0.165563,56780.0,56779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070492487,0.17518671,56780.0,56779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070492685,1.30354671,56780.0,56779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070492881,0.08807,56776.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070493189,1.21548371,56780.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070493190,0.088075,56773.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070493388,0.088075,56773.0,56771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070493584,0.22,56778.0,56771.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1726070493787,0.09712371,56780.0,56777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070493987,0.088067,56778.0,56777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070494182,0.088067,56778.0,56772.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1726070494780,0.088067,56778.0,56768.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070494781,0.09712371,56780.0,56773.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1726070495077,0.17518671,56780.0,56779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070495684,0.70354671,56780.0,56779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070495881,0.08712371,56780.0,56779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070496073,0.01062371,56780.0,56779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070496477,0.01862371,56780.0,56779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070496887,0.01862371,56780.0,56779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070497676,0.01862371,56780.0,56779.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1726070497885,0.63504671,56780.0,56779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070498078,0.85504671,56780.0,56779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070499592,0.85504671,56780.0,56779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070499785,0.85604671,56780.0,56779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070500583,0.63604671,56780.0,56779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070500780,0.10768671,56780.0,56779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070500980,0.63604671,56780.0,56779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070501876,0.10768671,56780.0,56779.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070502677,1.45604671,56780.0,56766.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070502877,0.22,56770.0,56759.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070503085,0.22,56767.0,56758.0,0.00959524]
["bitfinex-derivatives","BTCF0:USTF0",1726070503278,0.22,56767.0,56757.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1726070503476,0.088089,56763.0,56758.0,0.308097]
["bitfinex-derivatives","BTCF0:USTF0",1726070503679,0.088084,56767.0,56762.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070503887,0.088084,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070504490,0.1499,56769.0,56766.0,0.308485]
["bitfinex-derivatives","BTCF0:USTF0",1726070504690,0.1499,56769.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070505088,0.01,56780.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070505288,0.088074,56773.0,56771.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070505590,0.0732,56777.0,56768.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070505885,0.161268,56777.0,56776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070506087,0.00971556,56779.0,56776.0,0.308468]
["bitfinex-derivatives","BTCF0:USTF0",1726070506296,0.011,56779.0,56778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070506491,0.099065,56779.0,56778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070507293,0.18713,56779.0,56778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070507488,0.099065,56779.0,56778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070507793,0.011,56779.0,56778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070508298,0.009,56779.0,56778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070508801,0.08840008,56782.0,56781.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726070508802,0.00990008,56782.0,56781.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1726070509087,0.165055,56785.0,56781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070509290,0.165055,56785.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070509683,0.17490194,56785.0,56784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070510694,0.17490194,56785.0,56784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070510695,0.18390194,56785.0,56784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070510889,0.01884694,56785.0,56784.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1726070511100,0.097055,56785.0,56784.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1726070511398,0.08808,56769.0,56768.0,0.05174097]
["bitfinex-derivatives","BTCF0:USTF0",1726070511690,0.83860736,56785.0,56764.0,0.05174097]
["bitfinex-derivatives","BTCF0:USTF0",1726070511691,0.22,56777.0,56764.0,0.05174097]
["bitfinex-derivatives","BTCF0:USTF0",1726070511900,0.0734,56773.0,56763.0,0.27174097]
["bitfinex-derivatives","BTCF0:USTF0",1726070512290,0.0734,56773.0,56763.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070512493,0.0734,56773.0,56767.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070512790,0.009,56769.0,56768.0,0.089082]
["bitfinex-derivatives","BTCF0:USTF0",1726070512988,0.009,56769.0,56768.0,0.310082]
["bitfinex-derivatives","BTCF0:USTF0",1726070512989,0.01,56769.0,56768.0,0.310082]
["bitfinex-derivatives","BTCF0:USTF0",1726070513292,0.001,56769.0,56768.0,0.837562]
["bitfinex-derivatives","BTCF0:USTF0",1726070513684,0.001,56769.0,56768.0,1.437562]
["bitfinex-derivatives","BTCF0:USTF0",1726070513889,0.01,56769.0,56768.0,1.438562]
["bitfinex-derivatives","BTCF0:USTF0",1726070514087,0.00114746,56769.0,56768.0,1.50654996]
["bitfinex-derivatives","BTCF0:USTF0",1726070514295,0.002,56773.0,56768.0,1.34948]
["bitfinex-derivatives","BTCF0:USTF0",1726070514487,0.002,56773.0,56772.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726070514695,0.002,56773.0,56772.0,1.156915]
["bitfinex-derivatives","BTCF0:USTF0",1726070514888,0.09760405,56783.0,56772.0,1.06884]
["bitfinex-derivatives","BTCF0:USTF0",1726070515196,0.00954405,56783.0,56775.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070515395,0.088067,56778.0,56772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070515594,0.088067,56778.0,56777.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070516396,0.08806,56782.0,56777.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070516597,0.08806,56782.0,56781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070518203,0.08906,56782.0,56781.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070518497,0.001,56782.0,56781.0,0.399462]
["bitfinex-derivatives","BTCF0:USTF0",1726070519299,0.002,56782.0,56781.0,0.400462]
["bitfinex-derivatives","BTCF0:USTF0",1726070520604,0.002,56782.0,56781.0,0.373662]
["bitfinex-derivatives","BTCF0:USTF0",1726070520800,0.002,56782.0,56781.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726070521200,0.002,56782.0,56781.0,0.399062]
["bitfinex-derivatives","BTCF0:USTF0",1726070521398,0.002,56782.0,56781.0,0.45071579]
["bitfinex-derivatives","BTCF0:USTF0",1726070522393,0.002,56782.0,56781.0,0.399062]
["bitfinex-derivatives","BTCF0:USTF0",1726070522594,0.002,56782.0,56781.0,0.36265379]
["bitfinex-derivatives","BTCF0:USTF0",1726070522809,0.17812,56782.0,56781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070523007,0.088068,56777.0,56775.0,0.05165379]
["bitfinex-derivatives","BTCF0:USTF0",1726070523506,0.001,56782.0,56776.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1726070523713,0.088065,56779.0,56778.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070524402,0.088065,56779.0,56778.0,0.398066]
["bitfinex-derivatives","BTCF0:USTF0",1726070524610,0.08806,56782.0,56780.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1726070524905,0.003,56782.0,56781.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726070525409,0.10540509,56800.0,56792.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1726070525600,0.33753109,56805.0,56799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070525798,0.088031,56801.0,56799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070526511,0.088032,56800.0,56799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070528509,0.088032,56800.0,56799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070528713,0.09748965,56800.0,56799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070529112,0.09848965,56800.0,56799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070529512,0.001,56800.0,56799.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1726070530810,0.089032,56800.0,56799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070531214,0.089032,56800.0,56799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070531415,0.089032,56800.0,56799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070531900,0.001,56800.0,56799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070532705,0.001,56800.0,56799.0,0.400434]
["bitfinex-derivatives","BTCF0:USTF0",1726070535128,0.00962512,56802.0,56801.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1726070535415,0.1441,56805.0,56801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070535622,0.1441,56805.0,56799.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1726070535822,0.088027,56804.0,56802.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726070536327,0.088027,56803.0,56802.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726070537017,0.15457025,56805.0,56802.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1726070537221,0.15457025,56805.0,56804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070537924,0.15457025,56805.0,56804.0,0.398426]
["bitfinex-derivatives","BTCF0:USTF0",1726070538107,0.001,56805.0,56804.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1726070538308,0.001,56805.0,56804.0,0.309426]
["bitfinex-derivatives","BTCF0:USTF0",1726070538923,0.00956004,56809.0,56804.0,0.309426]
["bitfinex-derivatives","BTCF0:USTF0",1726070539127,0.0717,56811.0,56808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070539417,0.08131798,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070539630,0.08131798,56811.0,56808.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726070539821,0.088018,56810.0,56808.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726070540016,0.089018,56809.0,56808.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726070540222,0.001,56809.0,56808.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726070540415,0.001,56809.0,56808.0,0.30842]
["bitfinex-derivatives","BTCF0:USTF0",1726070540718,0.001,56809.0,56808.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726070540929,0.089018,56809.0,56808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070541721,0.088018,56809.0,56808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070541924,0.08231798,56811.0,56808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070542116,0.08231798,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070542421,0.08131798,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070542929,0.16933298,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070543126,0.08131798,56811.0,56810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070543514,0.08231798,56811.0,56810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070543923,0.001,56811.0,56810.0,0.089417]
["bitfinex-derivatives","BTCF0:USTF0",1726070544513,0.001,56811.0,56810.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1726070545626,0.001,56811.0,56810.0,0.618497]
["bitfinex-derivatives","BTCF0:USTF0",1726070545816,0.001,56811.0,56810.0,1.306514]
["bitfinex-derivatives","BTCF0:USTF0",1726070546016,0.160198,56822.0,56810.0,1.306514]
["bitfinex-derivatives","BTCF0:USTF0",1726070546017,0.160198,56822.0,56821.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1726070546212,0.0722,56822.0,56821.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1726070546617,0.00876937,56823.0,56822.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1726070546819,0.087996,56824.0,56822.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1726070547023,0.00860466,56823.0,56822.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1726070547221,0.41337609,56840.0,56822.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1726070547222,0.10540509,56845.0,56823.0,0.52796]
["bitfinex-derivatives","BTCF0:USTF0",1726070547519,0.087995,56824.0,56822.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726070547720,0.2244,56823.0,56822.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726070547921,0.2244,56823.0,56822.0,0.089318]
["bitfinex-derivatives","BTCF0:USTF0",1726070548229,0.1515,56823.0,56822.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726070548726,0.1515,56823.0,56822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070549032,0.1515,56823.0,56822.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070549725,0.1515,56823.0,56822.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1726070549940,0.08180326,56829.0,56822.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070550227,0.1551,56823.0,56822.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070550622,0.1551,56823.0,56822.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1726070550820,0.1551,56823.0,56822.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070551223,0.0784,56828.0,56827.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1726070551424,0.0784,56828.0,56827.0,0.30839]
["bitfinex-derivatives","BTCF0:USTF0",1726070551627,0.0767,56835.0,56827.0,1.34832]
["bitfinex-derivatives","BTCF0:USTF0",1726070551819,0.0767,56835.0,56834.0,0.308379]
["bitfinex-derivatives","BTCF0:USTF0",1726070552021,0.0784,56843.0,56834.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070552227,0.0784,56843.0,56842.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070552419,0.0784,56843.0,56842.0,0.308367]
["bitfinex-derivatives","BTCF0:USTF0",1726070553626,0.0784,56843.0,56827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070553627,0.2984,56843.0,56827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070553824,0.2984,56843.0,56832.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070554021,0.386365,56843.0,56842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070554524,0.166365,56843.0,56842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070554723,0.166365,56843.0,56842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070555127,0.166365,56843.0,56836.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070555535,0.0784,56843.0,56840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070555829,0.0784,56843.0,56842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070556235,0.0784,56843.0,56840.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070556728,0.0784,56843.0,56842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070557332,0.0784,56843.0,56840.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1726070557937,0.0784,56843.0,56842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070558133,0.0784,56843.0,56842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070558529,0.0784,56843.0,56842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070558932,0.0784,56843.0,56842.0,0.088967]
["bitfinex-derivatives","BTCF0:USTF0",1726070559433,0.0784,56843.0,56842.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1726070560238,0.0508,56844.0,56843.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1726070560431,0.0508,56844.0,56843.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1726070560633,0.0508,56844.0,56843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070560828,0.0508,56844.0,56843.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1726070561335,0.0768,56854.0,56853.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1726070561529,0.0768,56854.0,56853.0,0.30875]
["bitfinex-derivatives","BTCF0:USTF0",1726070562238,0.0773,56855.0,56853.0,0.30875]
["bitfinex-derivatives","BTCF0:USTF0",1726070562239,0.0773,56855.0,56854.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1726070562735,0.0773,56855.0,56854.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1726070563434,0.0773,56855.0,56854.0,0.089748]
["bitfinex-derivatives","BTCF0:USTF0",1726070563831,0.0783,56855.0,56854.0,0.090748]
["bitfinex-derivatives","BTCF0:USTF0",1726070564035,0.001,56855.0,56854.0,0.090748]
["bitfinex-derivatives","BTCF0:USTF0",1726070566039,0.001,56855.0,56854.0,0.10025299]
["bitfinex-derivatives","BTCF0:USTF0",1726070566229,0.163032,56865.0,56859.0,0.087939]
["bitfinex-derivatives","BTCF0:USTF0",1726070566534,0.001,56855.0,56854.0,0.09925299]
["bitfinex-derivatives","BTCF0:USTF0",1726070566838,0.0751,56865.0,56859.0,0.087939]
["bitfinex-derivatives","BTCF0:USTF0",1726070567030,0.0751,56865.0,56864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070567031,0.163031,56865.0,56864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070567730,0.163031,56865.0,56854.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1726070567938,0.087939,56861.0,56854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070568128,0.087939,56861.0,56860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070568533,0.087934,56864.0,56860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070568739,0.087935,56863.0,56858.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1726070568930,0.087935,56863.0,56862.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070569337,0.0759,56865.0,56862.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070569534,0.087935,56863.0,56862.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070570228,0.087935,56863.0,56862.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1726070571141,0.087935,56863.0,56862.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1726070572149,0.0759,56865.0,56862.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1726070572341,0.087933,56864.0,56862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070572541,0.087933,56864.0,56863.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070572836,0.0759,56865.0,56863.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070573041,0.0759,56865.0,56864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070573240,0.163831,56865.0,56864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070574740,0.163831,56865.0,56864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070575645,0.163831,56865.0,56864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070579744,0.251762,56865.0,56864.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070580138,0.251762,56865.0,56846.0,0.14067374]
["bitfinex-derivatives","BTCF0:USTF0",1726070580139,0.08795,56853.0,56852.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070580342,0.08795,56853.0,56840.0,0.06887374]
["bitfinex-derivatives","BTCF0:USTF0",1726070580343,0.0759,56865.0,56840.0,0.05170241]
["bitfinex-derivatives","BTCF0:USTF0",1726070580538,0.22,56864.0,56851.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070580747,0.0759,56865.0,56845.0,0.05170241]
["bitfinex-derivatives","BTCF0:USTF0",1726070580748,0.087939,56861.0,56845.0,0.05170241]
["bitfinex-derivatives","BTCF0:USTF0",1726070580946,0.087939,56861.0,56860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070581142,0.0759,56865.0,56860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070581345,0.087933,56864.0,56852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070581652,0.0759,56865.0,56863.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070581838,0.0759,56865.0,56864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070582242,0.0008,56865.0,56864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070582445,0.0702,56871.0,56870.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1726070582641,0.0694,56875.0,56870.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726070582840,0.0712,56880.0,56874.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070583056,0.0712,56880.0,56879.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070583257,0.0712,56880.0,56879.0,0.30791]
["bitfinex-derivatives","BTCF0:USTF0",1726070583447,0.0692,56887.0,56879.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070583647,0.00092846,56900.0,56892.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1726070583847,0.00092846,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070584151,0.00092846,56900.0,56899.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070584349,0.00092846,56900.0,56899.0,1.34724]
["bitfinex-derivatives","BTCF0:USTF0",1726070584661,0.00092846,56900.0,56899.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070585154,0.00292846,56900.0,56899.0,0.23050951]
["bitfinex-derivatives","BTCF0:USTF0",1726070585351,0.0096686,56910.0,56899.0,1.35774951]
["bitfinex-derivatives","BTCF0:USTF0",1726070585654,0.0089,56928.0,56906.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070585843,0.2094,56932.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070586046,0.517228,56932.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070586250,0.087834,56928.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070586557,0.087834,56928.0,56916.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070586558,0.087836,56927.0,56916.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070587056,0.087838,56926.0,56916.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070587255,0.44900259,56932.0,56920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070587556,0.08783,56931.0,56924.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070588062,0.001,56927.0,56920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070588257,0.001,56927.0,56923.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070588645,0.001,56927.0,56916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070588646,0.001,56927.0,56920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070588851,0.221,56927.0,56920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070589053,0.08784,56925.0,56920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070589862,0.001,56927.0,56920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070590057,0.221,56931.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070590359,0.001,56931.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070590562,0.307835,56928.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070590856,0.087844,56922.0,56920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070591164,0.22,56921.0,56920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070591354,0.087844,56922.0,56920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070591554,0.52704,56921.0,56920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070591751,0.08896401,56922.0,56920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070591955,0.08896401,56922.0,56921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070591956,0.087844,56922.0,56921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070592155,0.087837,56927.0,56921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070592351,0.089437,56927.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070592663,0.0016,56927.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070592849,0.01143859,56927.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070593051,0.0016,56927.0,56926.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726070593263,0.087817,56940.0,56926.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726070593463,0.00858829,56936.0,56934.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070593660,0.087817,56940.0,56934.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070593856,0.087817,56940.0,56939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070594158,0.22,56947.0,56939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070594367,0.2154,56949.0,56939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070594563,0.2341795,56949.0,56948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070594761,0.2341795,56949.0,56929.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070594762,0.087817,56940.0,56929.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070595059,0.08782,56937.0,56934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070595762,0.002,56940.0,56934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070595963,0.087823,56935.0,56934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070597262,0.088823,56935.0,56934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070598663,0.001,56935.0,56934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070599060,0.088823,56935.0,56934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070599357,0.001,56935.0,56931.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070599560,0.001,56935.0,56934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070599751,0.088823,56935.0,56934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070599953,1.43792,56935.0,56907.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1726070600262,0.08783,56931.0,56921.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070600457,0.1457,56934.0,56926.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070600458,0.087826,56933.0,56926.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070600661,0.1457,56934.0,56926.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070600662,0.087833,56929.0,56926.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070600957,0.1457,56934.0,56926.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070601164,0.1457,56934.0,56933.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070601363,0.15531074,56934.0,56933.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070602463,0.24313574,56934.0,56933.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070602968,0.24413574,56934.0,56933.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726070603858,0.087831,56931.0,56922.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1726070604067,0.087831,56931.0,56925.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070604565,0.16111074,56934.0,56926.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1726070604770,0.16111074,56934.0,56933.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070604957,0.24793574,56934.0,56933.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070605154,0.16011074,56934.0,56933.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070605568,0.15611074,56934.0,56933.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070605765,0.087825,56934.0,56933.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070605966,0.087819,56938.0,56933.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070606163,0.087819,56938.0,56937.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070606461,0.00884451,56939.0,56937.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070606663,0.087819,56939.0,56938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070606858,0.09647632,56939.0,56938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070607667,1.31117532,56939.0,56938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070607855,0.087825,56934.0,56933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070608467,1.214745,56934.0,56933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070609161,1.216745,56934.0,56933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070609576,0.089825,56934.0,56933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070609771,1.31434371,56934.0,56933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070610270,1.31434371,56934.0,56921.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070610271,0.08784,56925.0,56921.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070610471,0.087833,56929.0,56921.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070610675,0.01177371,56934.0,56928.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070610973,0.087833,56929.0,56928.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070611765,0.087833,56929.0,56928.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726070612376,0.088833,56929.0,56928.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726070613673,0.088833,56929.0,56928.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726070614368,0.007,56929.0,56928.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726070614683,0.007,56929.0,56928.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1726070615975,0.094833,56929.0,56928.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726070616486,0.007,56929.0,56928.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726070616871,0.094833,56929.0,56928.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726070617877,0.094833,56929.0,56928.0,0.00404084]
["bitfinex-derivatives","BTCF0:USTF0",1726070619483,0.007,56929.0,56928.0,0.00404084]
["bitfinex-derivatives","BTCF0:USTF0",1726070619871,0.007,56929.0,56928.0,0.09187484]
["bitfinex-derivatives","BTCF0:USTF0",1726070621371,0.007,56929.0,56928.0,0.14357725]
["bitfinex-derivatives","BTCF0:USTF0",1726070621968,0.007,56929.0,56928.0,0.67460858]
["bitfinex-derivatives","BTCF0:USTF0",1726070622273,0.0008,56939.0,56928.0,1.20573484]
["bitfinex-derivatives","BTCF0:USTF0",1726070622571,0.0008,56939.0,56938.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726070623281,0.0016,56939.0,56938.0,0.307819]
["bitfinex-derivatives","BTCF0:USTF0",1726070624382,0.0076,56939.0,56938.0,0.835699]
["bitfinex-derivatives","BTCF0:USTF0",1726070624583,0.0076,56939.0,56938.0,0.308819]
["bitfinex-derivatives","BTCF0:USTF0",1726070625180,0.0096,56939.0,56938.0,0.308819]
["bitfinex-derivatives","BTCF0:USTF0",1726070625682,0.0076,56939.0,56938.0,0.308819]
["bitfinex-derivatives","BTCF0:USTF0",1726070625881,0.0106,56939.0,56938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070626385,0.0106,56939.0,56938.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1726070627580,0.0106,56939.0,56938.0,0.309819]
["bitfinex-derivatives","BTCF0:USTF0",1726070631089,0.00892846,56939.0,56938.0,1.524518]
["bitfinex-derivatives","BTCF0:USTF0",1726070631281,0.08779,56957.0,56940.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1726070631481,0.087791,56956.0,56954.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070632201,0.15149544,56959.0,56954.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070632380,0.15149544,56959.0,56955.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1726070632579,0.15149544,56959.0,56958.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070633687,0.15349544,56959.0,56958.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070634190,0.15349544,56959.0,56958.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726070634590,0.24128144,56959.0,56958.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726070635292,0.24128144,56959.0,56958.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726070635293,0.23928144,56959.0,56958.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726070636394,0.16818144,56959.0,56958.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726070636785,0.08039544,56959.0,56958.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726070637488,0.16818144,56959.0,56958.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726070637796,0.08039544,56959.0,56958.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726070638183,0.00979544,56959.0,56958.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726070638380,0.12236445,56975.0,56958.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726070638381,0.00865922,56964.0,56958.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726070638581,0.00865922,56964.0,56963.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070638582,0.0689,56964.0,56963.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070638789,0.07763038,56964.0,56963.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070639895,0.07763038,56964.0,56963.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726070640096,0.08746009,56964.0,56963.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726070640490,0.17523909,56964.0,56963.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726070640793,0.08746009,56964.0,56963.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726070641193,0.17523909,56964.0,56963.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726070641392,0.08746009,56964.0,56963.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726070641591,0.17523909,56964.0,56963.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726070641795,0.087788,56958.0,56949.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1726070641987,0.087788,56958.0,56950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070642299,0.08826009,56964.0,56941.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1726070642300,0.22,56954.0,56941.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1726070642591,0.22,56954.0,56927.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726070642592,0.087822,56937.0,56927.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726070642784,0.22,56942.0,56930.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1726070642785,0.0714,56936.0,56930.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1726070642987,0.087826,56934.0,56925.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070643189,0.087827,56933.0,56925.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070643586,0.22,56934.0,56921.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070643787,0.22,56929.0,56927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070644084,0.00867947,56933.0,56927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070644293,0.00867947,56933.0,56932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070644699,0.30124822,56936.0,56932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070644994,0.38907022,56936.0,56923.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1726070645493,0.001,56933.0,56925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070645699,0.00963116,56933.0,56925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070646084,0.00963116,56933.0,56923.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1726070646085,0.00863116,56933.0,56923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070646291,0.22,56925.0,56923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070646485,0.00856527,56931.0,56923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070646699,0.0711,56934.0,56930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070646891,0.221,56933.0,56930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070647090,0.08783,56931.0,56930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070647292,0.22984744,56933.0,56930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070647492,0.08124822,56936.0,56932.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070647997,0.08124822,56936.0,56930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070648198,0.22,56933.0,56932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070648505,0.22857321,56933.0,56932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070648800,0.00857321,56933.0,56932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070648994,0.087825,56934.0,56932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070649189,0.0106611,56933.0,56932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070649395,0.0984871,56933.0,56932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070649591,0.3184871,56933.0,56932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070649804,0.222,56933.0,56932.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726070649991,0.002,56933.0,56932.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726070651296,0.002,56933.0,56932.0,0.310628]
["bitfinex-derivatives","BTCF0:USTF0",1726070651599,0.002,56933.0,56932.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1726070651804,0.002,56933.0,56932.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726070652304,0.001,56933.0,56932.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726070652909,0.308826,56933.0,56932.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726070653206,0.088826,56933.0,56932.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726070653893,0.308826,56933.0,56932.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726070656199,0.088826,56933.0,56932.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726070656606,0.001,56933.0,56932.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726070656791,0.088826,56933.0,56932.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726070658095,0.001,56933.0,56932.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726070658499,0.088826,56933.0,56932.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726070661508,0.001,56933.0,56932.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726070662110,0.001,56933.0,56932.0,0.090628]
["bitfinex-derivatives","BTCF0:USTF0",1726070662310,0.001,56933.0,56932.0,1.217548]
["bitfinex-derivatives","BTCF0:USTF0",1726070662511,0.001,56933.0,56932.0,1.285848]
["bitfinex-derivatives","BTCF0:USTF0",1726070662810,0.34474868,56947.0,56932.0,1.19802]
["bitfinex-derivatives","BTCF0:USTF0",1726070663012,0.34474868,56947.0,56946.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1726070663204,0.34474868,56947.0,56946.0,1.215006]
["bitfinex-derivatives","BTCF0:USTF0",1726070663397,0.34474868,56947.0,56946.0,1.675906]
["bitfinex-derivatives","BTCF0:USTF0",1726070663901,0.34474868,56947.0,56946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070664106,0.56474868,56947.0,56946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070664301,0.00948947,56952.0,56949.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1726070664502,0.0008,56964.0,56951.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070664806,0.0008,56964.0,56950.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1726070664807,0.01054402,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070665006,0.0008,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070665909,0.0008,56964.0,56963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070666516,0.0008,56964.0,56963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070667808,0.0008,56964.0,56959.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1726070668205,0.0008,56964.0,56963.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1726070668405,0.0008,56964.0,56963.0,0.30778]
["bitfinex-derivatives","BTCF0:USTF0",1726070669302,0.0008,56964.0,56963.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070669509,0.0008,56964.0,56963.0,0.30778]
["bitfinex-derivatives","BTCF0:USTF0",1726070669727,0.0008,56964.0,56963.0,0.30978]
["bitfinex-derivatives","BTCF0:USTF0",1726070671214,0.0008,56964.0,56963.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1726070671418,0.0008,56964.0,56963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070672908,0.0028,56964.0,56963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070674618,0.0028,56964.0,56963.0,0.30978]
["bitfinex-derivatives","BTCF0:USTF0",1726070675819,0.0028,56964.0,56963.0,1.43642]
["bitfinex-derivatives","BTCF0:USTF0",1726070676411,0.001,56964.0,56963.0,1.43642]
["bitfinex-derivatives","BTCF0:USTF0",1726070676814,0.001,56964.0,56963.0,1.8442]
["bitfinex-derivatives","BTCF0:USTF0",1726070677422,0.001,56964.0,56963.0,1.75642]
["bitfinex-derivatives","BTCF0:USTF0",1726070677915,0.001,56964.0,56963.0,1.76629006]
["bitfinex-derivatives","BTCF0:USTF0",1726070678117,0.001,56964.0,56963.0,1.85407006]
["bitfinex-derivatives","BTCF0:USTF0",1726070678424,0.0747,56983.0,56973.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726070678618,0.0747,56983.0,56977.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070678921,0.0747,56983.0,56982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070679323,0.08465749,56983.0,56982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070680129,0.01002001,57009.0,56991.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1726070680325,0.01002001,57009.0,56992.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070680326,0.07,56997.0,56992.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070680623,0.07,56997.0,56982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070680831,0.087747,56985.0,56982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070681031,0.1384,56984.0,56982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070681323,0.087749,56983.0,56982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070681540,0.52648,56983.0,56960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070681821,0.087769,56971.0,56964.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070682022,0.226171,56970.0,56959.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070682419,0.226171,56970.0,56959.0,0.307786]
["bitfinex-derivatives","BTCF0:USTF0",1726070682617,0.71287627,56969.0,56937.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1726070682820,0.22,56962.0,56949.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1726070683019,0.087779,56964.0,56956.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070683220,0.09675276,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070683633,0.53561376,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070684024,0.1481453,56970.0,56963.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726070684329,0.1481453,56970.0,56969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070684642,0.10488382,56988.0,56969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070684643,0.01765423,56997.0,56969.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1726070684820,0.0089,57009.0,56996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070685025,0.0746,57014.0,57008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070685329,0.0746,57014.0,56999.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070685330,0.22,57012.0,56999.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070685527,0.22,57012.0,56996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070685935,0.22,57012.0,56996.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1726070686129,0.22,57012.0,57008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070686537,0.52624,57011.0,57008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070686726,0.001,57012.0,57003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726070686924,0.001,57012.0,57011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070687230,0.5272,57012.0,57011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070688244,0.001,57012.0,57011.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726070688539,0.001,57012.0,57011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070689029,0.001,57012.0,57011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070689426,0.35421036,57015.0,57011.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070689626,0.5262,57014.0,57011.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070689839,0.8362,57014.0,57011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070690137,0.5262,57013.0,57011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070690634,0.35421036,57015.0,57011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070691027,0.35421036,57015.0,57014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070691433,0.88041036,57015.0,57014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070691634,0.00989098,57015.0,57014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070691840,0.00887289,57022.0,57020.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1726070692131,0.0737,57027.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070692339,0.3837,57027.0,57026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070692532,1.51963943,57027.0,57014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070692734,0.39355943,57027.0,57014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070693139,0.39355943,57027.0,57014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070693433,0.39355943,57027.0,57021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070693833,0.52608,57026.0,57021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070694240,0.52608,57025.0,57021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070694536,0.92043943,57027.0,57021.0,0.089691]
["bitfinex-derivatives","BTCF0:USTF0",1726070694738,0.08435943,57027.0,57026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070695038,0.08435943,57027.0,57026.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726070695336,0.01065943,57027.0,57026.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1726070695537,0.01065943,57027.0,57026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070695838,0.0008,57027.0,57026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070696035,0.00967587,57027.0,57026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070696334,0.0008,57027.0,57026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070696635,0.53571287,57027.0,57026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070696824,1.43688,57027.0,57026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070697335,1.13566006,57027.0,57026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070697731,0.00958006,57027.0,57026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070697932,0.00958006,57027.0,57026.0,0.090083]
["bitfinex-derivatives","BTCF0:USTF0",1726070700340,0.0008,57027.0,57026.0,0.090083]
["bitfinex-derivatives","BTCF0:USTF0",1726070700839,0.0008,57027.0,57026.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726070701925,0.0008,57027.0,57023.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1726070702131,0.0008,57027.0,57026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070703041,0.00990096,57033.0,57024.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070703339,0.43308382,57061.0,57017.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1726070703340,0.0012,57027.0,57023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070703636,0.13984509,57076.0,57023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070703637,0.0089,57053.0,57026.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070703842,0.0089,57053.0,57024.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1726070703843,0.25657042,57058.0,57052.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070704026,0.25657042,57058.0,57057.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070704027,0.0734,57058.0,57057.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070704226,0.0734,57058.0,57052.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070704541,0.36242472,57059.0,57052.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1726070704735,0.36242472,57059.0,57058.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070705133,0.35377801,57059.0,57058.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070705339,0.34408472,57059.0,57058.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070705632,0.0089,57087.0,57058.0,1.43576]
["bitfinex-derivatives","BTCF0:USTF0",1726070705831,0.31,57087.0,57070.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070706046,1.43552,57087.0,57071.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070706246,0.00971173,57087.0,57071.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070706556,0.31,57103.0,57085.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070706841,0.10488382,57106.0,57071.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070706842,0.31,57099.0,57080.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070707031,0.31,57089.0,57076.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070707233,0.08758,57094.0,57058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070707436,0.31,57076.0,57064.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1726070707644,0.31,57076.0,57058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070707849,0.31,57066.0,57058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070708032,0.52635562,57075.0,57058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070708033,0.31,57072.0,57058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070708235,0.141,57075.0,57071.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070708438,0.141,57075.0,57074.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070708646,0.52564,57074.0,57064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070708841,0.52564,57074.0,57047.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1726070708842,0.31,57066.0,57047.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1726070709142,0.31,57050.0,57029.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1726070709343,0.25904771,57065.0,57039.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070709344,0.52284835,57065.0,57039.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070709643,0.52284835,57065.0,57064.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070709644,0.07941028,57065.0,57064.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070709839,0.00861028,57065.0,57064.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070710143,1.12572,57065.0,57064.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070710532,1.90126533,57065.0,57026.0,0.00976056]
["bitfinex-derivatives","BTCF0:USTF0",1726070710738,0.31,57051.0,57028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070710940,0.087635,57058.0,57038.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1726070711249,0.31,57050.0,57038.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1726070711543,0.31,57050.0,57047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070711747,0.91,57050.0,57047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070711942,0.52588,57049.0,57041.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1726070712141,0.002,57051.0,57038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070712343,0.002,57051.0,57050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070712548,1.43584,57051.0,57038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070712744,0.003,57050.0,57047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070713138,0.52588,57049.0,57038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070713450,0.313,57051.0,57038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070713649,0.313,57051.0,57047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070714040,0.003,57051.0,57047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070714243,0.003,57051.0,57049.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1726070714442,0.00967725,57061.0,57060.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1726070714647,0.31,57074.0,57060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070714838,0.31,57074.0,57070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070715147,0.31,57074.0,57073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070715350,0.3808,57085.0,57074.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1726070715648,0.31,57091.0,57075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070715839,0.31,57086.0,57075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070716039,0.00966172,57084.0,57075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070716440,0.1402,57101.0,57075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070716441,0.00989557,57088.0,57075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070716849,0.00888927,57090.0,57075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070716850,0.00888927,57090.0,57080.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070717145,0.00888927,57090.0,57089.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070717352,0.00888927,57090.0,57089.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1726070717553,0.31,57101.0,57089.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1726070717756,0.31,57095.0,57089.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1726070717942,0.31,57095.0,57075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070717943,0.31,57100.0,57079.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070718138,0.51,57102.0,57099.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070718453,0.51,57102.0,57101.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070718755,0.51856728,57102.0,57078.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1726070719045,0.51856728,57102.0,57079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070719046,0.51943923,57102.0,57079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070719255,0.0008,57102.0,57079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070719448,0.0008,57102.0,57100.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1726070719756,0.0008,57102.0,57101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070719950,6e-05,57117.0,57116.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070720157,0.0089,57145.0,57116.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726070720369,0.0722,57146.0,57132.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1726070720370,0.51,57143.0,57132.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1726070720654,0.01819843,57146.0,57122.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070720858,0.51112001,57149.0,57145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070721047,0.52496,57148.0,57145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070721249,0.51112001,57149.0,57148.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070721552,1.62076,57149.0,57128.0,0.087526]
["bitfinex-derivatives","BTCF0:USTF0",1726070721745,0.51,57134.0,57120.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1726070721952,0.51,57125.0,57122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070722452,0.51,57125.0,57101.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070722453,0.52516,57124.0,57101.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070722755,0.51112001,57125.0,57110.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1726070723053,0.51112001,57125.0,57101.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070723054,0.51,57125.0,57124.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070723357,0.20158744,57124.0,57102.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1726070723552,0.51,57115.0,57092.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1726070724145,0.51,57115.0,57096.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070724457,0.51,57115.0,57092.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1726070724658,0.51,57115.0,57099.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1726070724853,0.511,57115.0,57099.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1726070725153,0.511,57115.0,57105.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1726070725350,0.51,57126.0,57112.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1726070725551,0.001,57115.0,57113.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1726070725953,0.51,57131.0,57119.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1726070726257,0.51,57137.0,57130.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070726655,0.51,57137.0,57136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070726856,0.00862015,57146.0,57136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070726857,0.51,57142.0,57136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070727059,0.00953775,57146.0,57139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070727257,0.00953775,57146.0,57136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070727558,0.10488382,57179.0,57136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070727559,0.51,57164.0,57150.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1726070727762,0.51,57158.0,57147.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1726070728067,0.087471,57165.0,57147.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1726070728068,0.20521364,57165.0,57147.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1726070728251,0.087474,57163.0,57142.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070728755,0.087474,57163.0,57147.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1726070728955,0.001,57158.0,57147.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726070729358,0.001,57158.0,57148.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070729563,0.001,57158.0,57157.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1726070729861,0.001,57158.0,57149.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070730247,0.001,57158.0,57154.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1726070730453,0.001,57158.0,57155.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1726070730648,0.001,57163.0,57149.0,0.597494]
["bitfinex-derivatives","BTCF0:USTF0",1726070730953,0.51,57150.0,57142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070731157,0.51,57150.0,57123.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070731352,0.51,57150.0,57149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070731548,1.63492,57150.0,57134.0,0.087517]
["bitfinex-derivatives","BTCF0:USTF0",1726070731750,0.51,57150.0,57129.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070731953,0.597493,57150.0,57149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070732158,1.197493,57150.0,57149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070732357,0.52504,57149.0,57111.0,0.00951889]
["bitfinex-derivatives","BTCF0:USTF0",1726070732555,0.51,57120.0,57111.0,0.00951889]
["bitfinex-derivatives","BTCF0:USTF0",1726070732756,0.51,57125.0,57102.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070732959,0.51,57125.0,57124.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070733149,1.03516,57125.0,57104.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1726070733455,0.0719,57132.0,57104.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1726070733456,0.51,57120.0,57104.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1726070733959,0.0719,57132.0,57081.0,0.00966317]
["bitfinex-derivatives","BTCF0:USTF0",1726070733960,0.51,57113.0,57081.0,0.00966317]
["bitfinex-derivatives","BTCF0:USTF0",1726070734149,0.51,57106.0,57077.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070734462,0.51,57106.0,57092.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1726070734760,0.51,57106.0,57084.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070734761,0.51,57106.0,57104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070734957,0.075,57119.0,57104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070734958,0.51,57118.0,57104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070735157,0.51,57118.0,57117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070735349,0.075,57119.0,57117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070735554,0.08453922,57119.0,57118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070735957,1.20977922,57119.0,57097.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1726070736152,0.51,57116.0,57097.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1726070736358,0.51,57116.0,57099.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1726070736553,0.51,57116.0,57092.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070736758,0.08453922,57119.0,57092.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070737065,0.08453922,57119.0,57104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070737462,0.08453922,57119.0,57105.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1726070737663,0.014,57116.0,57105.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1726070738251,0.09853922,57119.0,57105.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1726070738459,0.09853922,57119.0,57118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070738759,0.08453922,57119.0,57118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070739272,0.00953922,57119.0,57118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070739460,0.597537,57122.0,57104.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1726070739662,0.597537,57122.0,57121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070739857,1.11,57122.0,57098.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070740058,0.51956841,57122.0,57098.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070740263,0.51956841,57122.0,57092.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070740465,0.014,57119.0,57105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070740866,0.014,57119.0,57112.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1726070741066,0.01068842,57122.0,57112.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1726070741067,0.02356841,57122.0,57112.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1726070741364,0.02356841,57122.0,57121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070741666,0.00956841,57122.0,57121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070741971,0.0024,57125.0,57123.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1726070742170,0.0024,57125.0,57124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070742357,0.0024,57125.0,57124.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1726070742665,0.1463,57150.0,57133.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1726070742863,0.087498,57147.0,57124.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1726070743164,0.233793,57150.0,57124.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070743465,0.17188453,57150.0,57149.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070743671,0.087498,57147.0,57131.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1726070743971,0.087504,57143.0,57133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070744466,0.00116,57146.0,57130.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070744665,0.0897,57150.0,57145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070744863,0.0897,57150.0,57149.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070745071,0.0757,57150.0,57145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070745670,0.51,57146.0,57133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070745857,0.51,57138.0,57133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070746060,0.0087895,57137.0,57133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070746376,0.00892968,57137.0,57133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070746672,0.00112001,57138.0,57133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070746875,0.51,57136.0,57110.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070747057,0.51,57136.0,57090.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070747058,0.51,57122.0,57097.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070748277,0.51,57122.0,57106.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1726070748572,0.51,57116.0,57103.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1726070748774,0.087553,57111.0,57092.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070748969,0.51,57110.0,57094.0,0.087577]
["bitfinex-derivatives","BTCF0:USTF0",1726070749364,0.51,57110.0,57090.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1726070749572,0.00989339,57116.0,57097.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070749787,0.00872012,57117.0,57115.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070750071,0.00872012,57117.0,57096.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1726070750260,0.00872012,57117.0,57092.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070750261,0.51,57116.0,57097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070750464,0.51,57109.0,57097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070750862,0.087552,57112.0,57098.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1726070751080,0.087556,57109.0,57092.0,0.597581]
["bitfinex-derivatives","BTCF0:USTF0",1726070751280,0.087549,57114.0,57092.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070751578,0.51,57115.0,57113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070751579,0.00862203,57115.0,57113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070751779,0.00862203,57115.0,57114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070752182,0.00862203,57115.0,57102.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070752369,0.00862203,57115.0,57097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070752370,0.00862203,57115.0,57101.0,0.087568]
["bitfinex-derivatives","BTCF0:USTF0",1726070752772,0.51,57110.0,57097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070753174,0.597555,57110.0,57098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070753374,0.51,57110.0,57098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070753580,0.00891542,57109.0,57098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070753883,0.087567,57102.0,57101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070754073,0.087568,57101.0,57087.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1726070754469,0.087568,57101.0,57098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070754880,0.087568,57101.0,57081.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070754881,0.6,57101.0,57089.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1726070755079,0.6,57101.0,57081.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070755080,0.101566,57102.0,57101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070755272,0.53936,57102.0,57082.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1726070755473,0.51,57098.0,57075.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070755680,0.51,57098.0,57083.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1726070755878,0.597573,57098.0,57075.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070756184,0.51,57098.0,57075.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070756377,0.51,57098.0,57089.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1726070756581,0.51,57098.0,57084.0,0.087594]
["bitfinex-derivatives","BTCF0:USTF0",1726070757084,0.0712,57115.0,57094.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070757283,0.001,57098.0,57097.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1726070757588,0.071,57118.0,57097.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070757771,0.07991852,57118.0,57117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070757978,0.08959342,57118.0,57117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070758283,1.21483342,57118.0,57117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070758482,0.08959342,57118.0,57117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070759576,0.08959342,57118.0,57107.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1726070759978,0.08959342,57118.0,57102.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1726070760176,0.08959342,57118.0,57098.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070760379,0.0096749,57118.0,57104.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070760575,0.10488382,57130.0,57116.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1726070760880,0.014,57118.0,57117.0,0.087543]
["bitfinex-derivatives","BTCF0:USTF0",1726070761085,0.014,57118.0,57115.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070761288,0.014,57118.0,57115.0,0.597546]
["bitfinex-derivatives","BTCF0:USTF0",1726070761478,0.014,57118.0,57115.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1726070761881,0.014,57118.0,57117.0,0.087543]
["bitfinex-derivatives","BTCF0:USTF0",1726070763379,0.53924,57118.0,57105.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1726070763587,0.0776,57117.0,57098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070763781,0.0776,57117.0,57116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070764287,0.0776,57117.0,57093.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070764288,1.20284,57117.0,57093.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070764477,0.087559,57107.0,57090.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1726070764783,0.597565,57103.0,57086.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1726070764982,0.51,57103.0,57080.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070765386,0.509,57103.0,57080.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070765778,0.509,57103.0,57087.0,0.087588]
["bitfinex-derivatives","BTCF0:USTF0",1726070766087,0.51,57097.0,57078.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1726070766288,0.51,57097.0,57084.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1726070766484,0.51,57097.0,57078.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1726070766485,0.51863718,57097.0,57078.0,0.162902]
["bitfinex-derivatives","BTCF0:USTF0",1726070766676,0.51,57093.0,57078.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1726070767073,0.51,57087.0,57071.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1726070767278,0.00865557,57093.0,57065.0,0.087623]
["bitfinex-derivatives","BTCF0:USTF0",1726070767279,0.51,57082.0,57065.0,0.087623]
["bitfinex-derivatives","BTCF0:USTF0",1726070767892,0.51891837,57082.0,57065.0,0.087623]
["bitfinex-derivatives","BTCF0:USTF0",1726070768189,0.51891837,57082.0,57051.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1726070768190,0.51,57077.0,57054.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070768485,0.51,57072.0,57058.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1726070768679,0.51,57072.0,57059.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1726070768882,0.00895516,57072.0,57071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070769083,0.51,57077.0,57071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070769293,0.51,57077.0,57076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070769490,1.64553764,57077.0,57056.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1726070769786,1.64553764,57077.0,57054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726070769787,0.51,57066.0,57054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726070770395,0.51,57071.0,57054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726070770694,0.51,57071.0,57070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070770984,1.63568,57071.0,57054.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1726070771185,0.012,57072.0,57059.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1726070771375,0.522,57072.0,57053.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1726070771578,0.522,57072.0,57037.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726070771579,0.51,57067.0,57054.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1726070771887,0.51,57067.0,57054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726070772078,0.51,57067.0,57058.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1726070773583,0.51,57067.0,57041.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1726070773584,0.51,57067.0,57052.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1726070773787,0.51,57067.0,57044.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070774293,0.51,57072.0,57062.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1726070774594,0.002,57067.0,57054.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070774781,0.002,57067.0,57066.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1726070774984,0.001,57067.0,57066.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1726070775593,0.007,57072.0,57071.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1726070775893,0.007,57072.0,57071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070776391,0.00947612,57087.0,57085.0,0.087592]
["bitfinex-derivatives","BTCF0:USTF0",1726070776594,0.51,57104.0,57086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070776785,0.51,57104.0,57103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070776981,0.51,57104.0,57086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070777184,0.51,57104.0,57091.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1726070777379,0.51984311,57104.0,57091.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1726070777794,0.51,57099.0,57086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070777991,0.51876471,57099.0,57086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070778489,0.53384311,57104.0,57086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070778685,0.53384311,57104.0,57103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070778887,0.51984311,57104.0,57103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070779086,1.84497738,57104.0,57082.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1726070779293,0.51,57095.0,57082.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1726070779494,0.51,57090.0,57072.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070779793,0.51,57095.0,57073.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070779994,0.00984311,57104.0,57094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070780191,0.51120001,57106.0,57083.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070780393,0.51,57095.0,57073.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070780590,0.5187235,57095.0,57086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070781084,0.5187235,57095.0,57094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070781493,1.6441635,57095.0,57094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070781695,1.6441635,57095.0,57083.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1726070781696,1.6581635,57095.0,57083.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1726070781883,0.5327235,57095.0,57073.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070782195,0.5327235,57095.0,57067.0,0.00971219]
["bitfinex-derivatives","BTCF0:USTF0",1726070782196,0.014,57095.0,57078.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070782381,0.014,57095.0,57074.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1726070782382,0.014,57095.0,57084.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070783092,0.014,57095.0,57094.0,0.087579]
["bitfinex-derivatives","BTCF0:USTF0",1726070783496,0.0056,57116.0,57109.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1726070783802,0.0056,57116.0,57115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070784300,0.01531105,57116.0,57115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070784690,0.02931105,57116.0,57115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070785088,0.0056,57116.0,57115.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1726070785294,0.0056,57116.0,57115.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1726070785295,0.0196,57116.0,57115.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1726070785998,0.0196,57116.0,57115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070786197,0.0196,57116.0,57097.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070786198,1.1296,57116.0,57091.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070786397,0.0196,57116.0,57096.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070786902,0.0196,57116.0,57111.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1726070787197,0.014,57116.0,57096.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070787395,0.51,57097.0,57079.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726070787602,0.51,57097.0,57096.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1726070788005,0.51,57107.0,57091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070788300,0.51,57107.0,57106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070788504,0.51983211,57107.0,57106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070789400,1.64515211,57107.0,57091.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1726070789699,0.51,57092.0,57091.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1726070790104,0.51,57092.0,57079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726070790489,0.51,57092.0,57091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070791104,0.51955199,57092.0,57085.0,0.087592]
["bitfinex-derivatives","BTCF0:USTF0",1726070791297,0.51,57086.0,57073.0,0.00981854]
["bitfinex-derivatives","BTCF0:USTF0",1726070791507,0.51,57080.0,57062.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1726070791714,0.51,57080.0,57074.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1726070791902,0.51,57080.0,57075.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1726070792100,0.51,57080.0,57075.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1726070792411,0.51,57080.0,57059.0,0.00963244]
["bitfinex-derivatives","BTCF0:USTF0",1726070792412,0.51,57080.0,57076.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1726070792709,0.51,57080.0,57072.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1726070792908,0.51,57080.0,57060.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1726070793112,0.51,57075.0,57067.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1726070793406,0.51,57070.0,57069.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1726070794005,0.51,57075.0,57074.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1726070794206,0.001,57080.0,57078.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1726070794406,0.001,57080.0,57079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070794603,0.51112001,57081.0,57079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070794812,1.63556,57081.0,57079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070795010,0.51984914,57081.0,57079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070795413,0.51984914,57081.0,57080.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726070795620,0.00984914,57081.0,57080.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726070795815,0.51,57086.0,57080.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726070796116,0.6,57086.0,57085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070796420,0.51,57086.0,57085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070796619,1.63552,57086.0,57085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070796916,0.51,57086.0,57085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070797215,0.51,57086.0,57085.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1726070797429,0.01,57086.0,57085.0,0.088993]
["bitfinex-derivatives","BTCF0:USTF0",1726070797629,0.01,57086.0,57085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070798928,0.01,57086.0,57057.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070798929,0.51,57079.0,57075.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1726070799119,0.51,57079.0,57057.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070799120,0.51,57079.0,57070.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1726070799321,0.51,57079.0,57058.0,0.08628722]
["bitfinex-derivatives","BTCF0:USTF0",1726070799528,0.51,57079.0,57059.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1726070799730,0.51,57079.0,57072.0,0.087612]
["bitfinex-derivatives","BTCF0:USTF0",1726070800430,0.511,57079.0,57073.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1726070800631,0.511,57079.0,57074.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1726070800926,0.511,57079.0,57075.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1726070801132,0.52048235,57079.0,57072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726070801736,0.52048235,57079.0,57076.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1726070801927,0.52048235,57079.0,57072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726070802121,0.52048235,57079.0,57072.0,0.092612]
["bitfinex-derivatives","BTCF0:USTF0",1726070802823,0.51948235,57079.0,57073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726070803026,0.51,57074.0,57073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726070803325,0.51,57074.0,57072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726070804033,0.597609,57074.0,57073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726070804228,1.03564,57074.0,57052.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070804529,0.087583,57092.0,57072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726070804530,0.51,57078.0,57072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726070804737,0.0744,57083.0,57077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070805036,0.0744,57083.0,57072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726070805037,0.087608,57075.0,57072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726070805333,0.51,57073.0,57072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726070805828,0.08385481,57083.0,57072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726070805829,0.00945481,57083.0,57072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726070806035,0.51112001,57084.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070806229,0.0732,57085.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070806230,0.31,57083.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070806732,1.43556,57083.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070806929,0.31,57083.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070807137,1.43556,57083.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070807435,0.317,57083.0,57082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070807635,0.007,57083.0,57082.0,1.12696]
["bitfinex-derivatives","BTCF0:USTF0",1726070807823,0.0022,57083.0,57082.0,1.214557]
["bitfinex-derivatives","BTCF0:USTF0",1726070808225,0.0022,57083.0,57082.0,1.31195985]
["bitfinex-derivatives","BTCF0:USTF0",1726070808429,0.0022,57083.0,57082.0,1.22436285]
["bitfinex-derivatives","BTCF0:USTF0",1726070809140,0.0022,57083.0,57082.0,0.09880285]
["bitfinex-derivatives","BTCF0:USTF0",1726070809331,0.0022,57083.0,57082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070809526,0.3122,57083.0,57082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726070809924,1.43776,57083.0,57071.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1726070810227,0.31,57072.0,57067.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1726070810533,0.31,57072.0,57069.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1726070811031,0.31,57072.0,57060.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1726070811243,0.0022,57083.0,57075.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1726070811537,0.0022,57083.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070811727,0.32207247,57083.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070812034,0.3122,57083.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070812231,0.0022,57083.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070812430,0.61488382,57096.0,57082.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1726070812620,0.51,57090.0,57082.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1726070813028,0.51,57090.0,57082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070813230,0.007,57083.0,57082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070813731,0.517,57090.0,57082.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726070813931,0.517,57090.0,57089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070814630,0.52660389,57090.0,57089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070815332,0.52660389,57090.0,57077.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1726070815333,1.25870146,57090.0,57077.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1726070815533,0.517,57083.0,57082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070815933,1.8964087,57083.0,57056.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726070816137,0.51,57074.0,57057.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1726070816431,0.51,57074.0,57070.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1726070816629,0.509,57074.0,57054.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1726070816831,0.19225747,57080.0,57054.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1726070816832,0.51,57071.0,57054.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1726070817036,0.51,57071.0,57066.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1726070817237,0.51,57071.0,57067.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1726070817441,0.51,57071.0,57062.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1726070818140,0.51,57071.0,57057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726070818336,0.51,57071.0,57062.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1726070818539,0.51,57071.0,57057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726070818540,0.51,57065.0,57057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726070818750,0.51,57071.0,57049.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1726070819042,0.51,57071.0,57070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070819544,0.001,57071.0,57070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070819947,0.00981756,57074.0,57071.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1726070820136,0.001,57071.0,57070.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1726070820335,0.001,57071.0,57070.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1726070820731,0.21694509,57091.0,57083.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1726070820732,0.10465747,57084.0,57083.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1726070820931,0.63236445,57091.0,57077.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1726070820932,0.10465747,57088.0,57077.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1726070821136,0.1487506,57098.0,57077.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1726070821137,0.10465747,57089.0,57088.0,0.087588]
["bitfinex-derivatives","BTCF0:USTF0",1726070821344,0.10465747,57089.0,57088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070821542,0.087585,57090.0,57087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070821755,0.04637526,57089.0,57087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070822046,0.04637526,57088.0,57087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070822342,0.58076544,57088.0,57083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070822543,0.58076544,57088.0,57058.0,0.05066494]
["bitfinex-derivatives","BTCF0:USTF0",1726070822544,0.51,57084.0,57062.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1726070822746,0.51,57072.0,57055.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1726070823043,0.51,57072.0,57051.0,0.14610192]
["bitfinex-derivatives","BTCF0:USTF0",1726070823044,0.51,57067.0,57051.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1726070823547,0.51,57067.0,57061.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1726070823849,0.51,57067.0,57051.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1726070823850,0.51,57067.0,57062.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1726070824045,0.51,57067.0,57051.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1726070824046,0.51,57067.0,57051.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1726070824937,0.51,57057.0,57042.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1726070825137,0.51,57057.0,57055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726070825342,0.071,57067.0,57055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726070825343,0.10486064,57064.0,57055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726070825533,0.13984509,57080.0,57055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726070825534,0.10486064,57066.0,57063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070825737,0.51,57064.0,57063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070825939,0.61486064,57064.0,57063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070826544,0.61486064,57064.0,57055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726070826545,1.63572,57064.0,57055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726070826738,0.51,57056.0,57055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726070826935,0.51864961,57056.0,57055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726070828046,0.1451,57063.0,57040.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1726070828247,0.1451,57063.0,57052.0,0.087643]
["bitfinex-derivatives","BTCF0:USTF0",1726070828248,0.51,57060.0,57052.0,0.087643]
["bitfinex-derivatives","BTCF0:USTF0",1726070828548,0.51,57060.0,57040.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1726070828849,0.51,57060.0,57053.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1726070829046,0.51,57060.0,57055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726070829853,0.51,57060.0,57040.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1726070830051,0.511,57060.0,57052.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726070830347,0.51,57054.0,57052.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726070830952,0.001,57060.0,57052.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726070830953,0.511,57060.0,57052.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726070831142,0.5208513,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070831449,0.5198513,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070831648,0.5198513,57060.0,57052.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1726070831851,0.51,57055.0,57048.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1726070832154,0.51,57049.0,57048.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1726070832339,0.51,57049.0,57040.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1726070832340,0.10477845,57061.0,57042.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1726070832546,0.10477845,57061.0,57052.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726070832547,0.311,57060.0,57052.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726070832748,0.31,57053.0,57052.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726070832946,0.31866248,57053.0,57042.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1726070833145,0.00866248,57053.0,57048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726070833349,0.31,57049.0,57048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726070834759,0.31,57049.0,57031.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726070834760,0.31,57049.0,57033.0,0.00976031]
["bitfinex-derivatives","BTCF0:USTF0",1726070834942,0.31,57049.0,57031.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726070835143,0.31,57049.0,57046.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1726070835349,0.31,57049.0,57034.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070835552,0.09625312,57052.0,57048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726070835748,0.31,57049.0,57048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726070835951,0.31,57049.0,57048.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1726070836155,1.43688,57049.0,57038.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1726070836448,0.00956824,57056.0,57039.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726070836657,0.00976613,57080.0,57055.0,0.408039]
["bitfinex-derivatives","BTCF0:USTF0",1726070836837,0.00859421,57085.0,57079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070837044,0.1523,57092.0,57086.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1726070837256,0.1523,57092.0,57084.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726070837257,0.01845619,57092.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070837452,0.0788,57097.0,57074.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070837655,0.31,57092.0,57078.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1726070837843,0.31,57092.0,57074.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070837844,0.40644371,57092.0,57074.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070838043,0.40644371,57092.0,57074.0,0.397609]
["bitfinex-derivatives","BTCF0:USTF0",1726070838256,0.40644371,57092.0,57069.0,0.0096924]
["bitfinex-derivatives","BTCF0:USTF0",1726070838257,0.523,57092.0,57086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070838457,0.53188802,57092.0,57086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070838957,0.01788802,57092.0,57078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070839156,0.01788802,57092.0,57083.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1726070839157,0.009,57092.0,57083.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1726070839348,0.009,57092.0,57078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070839547,0.009,57092.0,57082.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1726070839548,0.00882224,57092.0,57082.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1726070839749,0.014,57092.0,57086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070839956,0.02265905,57092.0,57086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070840657,0.02265905,57092.0,57090.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1726070841060,0.00865905,57092.0,57090.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1726070841356,0.004,57092.0,57091.0,1.123063]
["bitfinex-derivatives","BTCF0:USTF0",1726070841562,0.004,57092.0,57091.0,1.723063]
["bitfinex-derivatives","BTCF0:USTF0",1726070841860,0.0104,57102.0,57101.0,0.087568]
["bitfinex-derivatives","BTCF0:USTF0",1726070842046,0.0104,57102.0,57101.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1726070842451,0.0104,57102.0,57101.0,0.613368]
["bitfinex-derivatives","BTCF0:USTF0",1726070842852,1e-06,57102.0,57101.0,1.213368]
["bitfinex-derivatives","BTCF0:USTF0",1726070844459,1e-06,57102.0,57101.0,1.214368]
["bitfinex-derivatives","BTCF0:USTF0",1726070844961,1e-06,57102.0,57101.0,1.301936]
["bitfinex-derivatives","BTCF0:USTF0",1726070845158,0.51,57129.0,57117.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1726070845363,0.60729264,57129.0,57128.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070845665,0.51976764,57129.0,57128.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070845849,0.00976764,57129.0,57128.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070846161,0.6608,57141.0,57128.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070846356,0.01,57129.0,57128.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070846562,0.01,57129.0,57117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070847553,0.01,57129.0,57119.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1726070847758,0.01969013,57129.0,57120.0,0.087539]
["bitfinex-derivatives","BTCF0:USTF0",1726070847965,0.01069013,57129.0,57128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070848167,0.01946382,57129.0,57128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070848472,0.00969013,57129.0,57111.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070848654,0.001,57129.0,57117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070848853,0.00994012,57129.0,57121.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1726070849063,0.001,57129.0,57121.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1726070849764,0.001,57129.0,57088.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070849765,0.51,57122.0,57088.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070849955,0.51,57117.0,57093.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070850155,0.51,57111.0,57093.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070850652,0.51,57111.0,57102.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1726070850851,0.51,57111.0,57093.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070851058,0.51,57117.0,57093.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070851360,0.51,57117.0,57116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070851565,0.51,57117.0,57098.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1726070851967,0.5108,57117.0,57098.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1726070852161,0.5108,57117.0,57104.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1726070852367,0.0008,57117.0,57098.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1726070852756,0.51,57116.0,57098.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1726070853169,0.51,57116.0,57104.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1726070853466,0.51,57116.0,57105.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1726070853671,0.51,57116.0,57108.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1726070853969,0.51,57116.0,57098.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1726070854467,0.51,57116.0,57105.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1726070854861,0.51,57116.0,57091.0,0.00981317]
["bitfinex-derivatives","BTCF0:USTF0",1726070854862,0.51,57116.0,57093.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726070855066,0.512,57116.0,57108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070855258,0.599546,57116.0,57108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070855464,0.597546,57116.0,57102.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1726070855665,0.599546,57116.0,57105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070857072,0.512,57116.0,57105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070857265,0.512,57116.0,57108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070857866,0.512,57116.0,57105.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1726070858267,0.31,57114.0,57105.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1726070858571,0.31,57114.0,57108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070859176,0.397549,57114.0,57105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070859370,0.087555,57110.0,57105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070859570,0.31,57109.0,57105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070859875,0.0732,57108.0,57105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070860371,0.71955141,57107.0,57090.0,0.00969207]
["bitfinex-derivatives","BTCF0:USTF0",1726070860571,0.71955141,57107.0,57074.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070860572,0.19423141,57107.0,57076.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1726070860775,0.19423141,57107.0,57082.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1726070860776,0.31,57091.0,57082.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1726070860972,0.31,57085.0,57078.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1726070861165,0.0732,57090.0,57067.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1726070861166,0.00884735,57084.0,57077.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1726070861367,0.31,57096.0,57076.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070861577,0.31,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070861772,0.397576,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070861982,1.63356872,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070862163,0.087579,57094.0,57082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070862473,0.31,57093.0,57086.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1726070863175,0.31,57093.0,57082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070863477,0.31,57093.0,57084.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1726070863777,0.31,57093.0,57075.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070864077,0.31,57093.0,57086.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1726070864275,0.31,57093.0,57086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070864276,0.31,57089.0,57086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070864477,0.3187086,57089.0,57086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070864777,0.3187086,57089.0,57056.0,0.397637]
["bitfinex-derivatives","BTCF0:USTF0",1726070864778,0.71787313,57088.0,57056.0,0.397637]
["bitfinex-derivatives","BTCF0:USTF0",1726070864965,0.71787313,57088.0,57055.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1726070864966,0.0763,57087.0,57084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070865164,0.31,57085.0,57084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070865362,0.31,57085.0,57061.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070865363,0.31,57085.0,57061.0,0.00984887]
["bitfinex-derivatives","BTCF0:USTF0",1726070865566,0.31,57085.0,57050.0,0.397645]
["bitfinex-derivatives","BTCF0:USTF0",1726070865567,0.31,57066.0,57050.0,0.397645]
["bitfinex-derivatives","BTCF0:USTF0",1726070865770,0.31,57066.0,57065.0,0.087623]
["bitfinex-derivatives","BTCF0:USTF0",1726070865970,0.31,57077.0,57058.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1726070866177,0.31,57077.0,57076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070866569,0.8356,57077.0,57076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070866967,1.4356,57077.0,57076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070867279,1.9427116,57077.0,57054.0,0.00945236]
["bitfinex-derivatives","BTCF0:USTF0",1726070867483,0.31,57056.0,57042.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1726070867666,0.31,57056.0,57055.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1726070867985,0.5071116,57077.0,57062.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1726070867986,0.0727,57074.0,57062.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1726070868276,0.0727,57074.0,57055.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070868277,0.31,57073.0,57055.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070868483,0.31,57073.0,57071.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1726070868775,0.0095464,57077.0,57075.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1726070868979,0.31,57079.0,57076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070869277,0.31,57079.0,57078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070869479,0.31,57079.0,57078.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1726070870784,0.315,57079.0,57078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070871085,0.005,57079.0,57078.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1726070879278,0.005,57079.0,57078.0,0.076803]
["bitfinex-derivatives","BTCF0:USTF0",1726070882090,0.005,57079.0,57076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070882291,0.397605,57077.0,57076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070882492,0.31,57066.0,57065.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1726070883379,0.31,57075.0,57061.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1726070883584,0.31,57075.0,57071.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1726070883979,0.31,57075.0,57061.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1726070884184,0.31,57075.0,57065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070884185,0.007,57066.0,57065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070884585,0.007,57066.0,57061.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1726070884891,0.31,57070.0,57065.0,0.087623]
["bitfinex-derivatives","BTCF0:USTF0",1726070885079,0.31,57070.0,57069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070885280,0.317,57075.0,57069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070885486,0.007,57075.0,57074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070885693,0.007,57075.0,57074.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1726070886498,0.087595,57084.0,57074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070886793,0.31,57076.0,57070.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1726070886993,0.006,57075.0,57074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070887694,0.31,57076.0,57074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070887891,0.31,57076.0,57075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070888686,1.46401258,57076.0,57061.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1726070888902,0.10477845,57077.0,57049.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1726070888903,0.31,57064.0,57063.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1726070889103,0.31,57069.0,57063.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1726070889400,0.31,57069.0,57068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070889993,0.31,57069.0,57064.0,0.087623]
["bitfinex-derivatives","BTCF0:USTF0",1726070890692,0.316,57069.0,57068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070890899,0.006,57069.0,57068.0,0.088619]
["bitfinex-derivatives","BTCF0:USTF0",1726070891304,0.00976768,57077.0,57073.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1726070891495,0.02841168,57076.0,57074.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1726070891697,0.17657845,57078.0,57075.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1726070891895,0.17657845,57078.0,57065.0,0.397623]
["bitfinex-derivatives","BTCF0:USTF0",1726070891896,0.02841156,57077.0,57076.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1726070892289,0.10477845,57079.0,57069.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070892493,0.10477845,57085.0,57078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070892702,0.0087086,57089.0,57078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070892703,0.02840781,57084.0,57082.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1726070892897,0.0087086,57089.0,57082.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1726070892898,0.10477845,57087.0,57082.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1726070893103,0.10477845,57087.0,57086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070893303,0.1421654,57087.0,57086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070893499,0.43488774,57087.0,57070.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1726070893803,0.13328747,57086.0,57077.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1726070894606,0.13328747,57085.0,57082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070894812,0.02840744,57084.0,57082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070895008,0.02840744,57083.0,57082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070895207,0.10488003,57085.0,57073.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1726070895410,0.31,57079.0,57073.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1726070895617,0.31,57079.0,57070.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1726070895618,0.31,57079.0,57075.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1726070896108,0.02840988,57078.0,57075.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1726070896312,0.02840988,57078.0,57070.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1726070896313,0.02840988,57078.0,57076.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1726070896509,0.02840988,57078.0,57068.0,0.00996769]
["bitfinex-derivatives","BTCF0:USTF0",1726070896811,0.13328991,57078.0,57064.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070897209,0.13328991,57078.0,57077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070897508,0.02840988,57078.0,57077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070897902,0.02840988,57078.0,57064.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1726070897903,0.24571388,57078.0,57064.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1726070898105,0.31,57069.0,57058.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1726070898304,0.02840988,57068.0,57058.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1726070898627,0.0284149,57067.0,57066.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1726070898810,0.1049384,57070.0,57058.0,0.08648265]
["bitfinex-derivatives","BTCF0:USTF0",1726070899020,0.1049384,57070.0,57069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070899309,0.02841457,57070.0,57069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070899497,0.1049384,57074.0,57069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070899702,0.1049384,57076.0,57073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070899897,0.01567328,57078.0,57075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070900112,0.01567328,57078.0,57073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070900113,0.02841042,57077.0,57076.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1726070900715,0.00967328,57078.0,57077.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1726070901015,0.1049229,57079.0,57078.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1726070901212,0.02841006,57079.0,57078.0,0.088003]
["bitfinex-derivatives","BTCF0:USTF0",1726070901411,0.31,57083.0,57078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070901710,0.10492174,57080.0,57078.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1726070902603,0.02841006,57079.0,57078.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1726070903010,0.10492174,57082.0,57079.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1726070903309,0.1333318,57081.0,57076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070903523,0.10492174,57083.0,57074.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070903705,0.007,57078.0,57077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070903905,0.007,57078.0,57077.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726070904211,0.10492174,57083.0,57081.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1726070904212,0.01572493,57082.0,57081.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1726070904512,0.03540818,57082.0,57081.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1726070904712,0.007,57082.0,57081.0,1.213559]
["bitfinex-derivatives","BTCF0:USTF0",1726070904905,0.10492174,57087.0,57081.0,1.12596]
["bitfinex-derivatives","BTCF0:USTF0",1726070905105,0.16866327,57090.0,57087.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1726070905301,0.02840591,57089.0,57087.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1726070905809,0.13332765,57089.0,57088.0,0.087588]
["bitfinex-derivatives","BTCF0:USTF0",1726070906020,0.02840591,57089.0,57088.0,0.087588]
["bitfinex-derivatives","BTCF0:USTF0",1726070906314,0.0549,57090.0,57088.0,0.83548]
["bitfinex-derivatives","BTCF0:USTF0",1726070906502,0.0723,57102.0,57088.0,0.83548]
["bitfinex-derivatives","BTCF0:USTF0",1726070906503,0.10492174,57097.0,57096.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1726070906702,0.02840083,57097.0,57096.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726070906908,0.02840024,57097.0,57096.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1726070907107,0.02840024,57098.0,57096.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070907313,0.02840024,57098.0,57097.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1726070908012,0.02839946,57098.0,57097.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1726070908219,0.00970864,57099.0,57098.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1726070908407,0.02840022,57099.0,57098.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1726070909103,0.10492174,57103.0,57098.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070909301,0.10492174,57104.0,57103.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1726070909499,0.02839864,57104.0,57103.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070909711,0.13313035,57104.0,57102.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1726070909913,0.02839864,57103.0,57102.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1726070910416,0.10473171,57106.0,57103.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1726070910609,0.13312981,57106.0,57105.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070910811,0.5537581,57106.0,57102.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726070911017,0.007,57098.0,57097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070911314,0.3453981,57098.0,57097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070911515,1.51774146,57098.0,57097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070911708,1.51774146,57098.0,57077.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1726070911709,1.70360366,57098.0,57082.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1726070911910,1.70360366,57098.0,57083.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1726070911911,0.31,57087.0,57083.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1726070912118,0.31873392,57087.0,57083.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1726070912815,0.31873392,57087.0,57078.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1726070913116,0.31,57082.0,57065.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070913308,0.31,57082.0,57066.0,0.087621]
["bitfinex-derivatives","BTCF0:USTF0",1726070913712,0.31,57082.0,57074.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1726070914117,0.31,57082.0,57075.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1726070914118,0.075,57081.0,57075.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1726070914310,0.075,57081.0,57065.0,0.31995439]
["bitfinex-derivatives","BTCF0:USTF0",1726070914520,0.31,57078.0,57065.0,0.31995439]
["bitfinex-derivatives","BTCF0:USTF0",1726070914722,0.31,57078.0,57071.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1726070915209,0.31,57078.0,57074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726070915914,0.31,57078.0,57065.0,0.00995439]
["bitfinex-derivatives","BTCF0:USTF0",1726070915915,0.13309966,57077.0,57065.0,0.00995439]
["bitfinex-derivatives","BTCF0:USTF0",1726070916114,0.31,57066.0,57051.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1726070916321,0.31,57066.0,57051.0,0.48200796]
["bitfinex-derivatives","BTCF0:USTF0",1726070916518,0.31,57066.0,57051.0,0.79200796]
["bitfinex-derivatives","BTCF0:USTF0",1726070916721,0.31,57066.0,57060.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1726070918022,0.311,57066.0,57060.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1726070918422,0.311,57066.0,57051.0,0.09990796]
["bitfinex-derivatives","BTCF0:USTF0",1726070918621,0.31,57056.0,57053.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1726070918821,0.31,57056.0,57051.0,0.02280796]
["bitfinex-derivatives","BTCF0:USTF0",1726070919018,0.31,57052.0,57051.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726070919918,1.62994302,57052.0,57031.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726070920119,0.31,57032.0,57022.0,0.00996251]
["bitfinex-derivatives","BTCF0:USTF0",1726070920419,0.308,57028.0,57013.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1726070920729,0.31,57023.0,57013.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1726070921027,0.10468831,57040.0,57015.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1726070921227,0.31,57024.0,57012.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726070921420,0.00877701,57023.0,57013.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1726070921616,0.00877701,57023.0,57014.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1726070921924,0.00877701,57023.0,57015.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1726070922121,0.00877701,57023.0,57012.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726070922324,0.00877701,57023.0,57019.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1726070922827,0.31,57020.0,57015.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726070923922,0.31,57020.0,57011.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1726070924134,0.31,57020.0,56996.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070924135,0.31,57020.0,57004.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1726070924319,0.31,57011.0,57004.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1726070924624,0.31,57015.0,57001.0,0.00970804]
["bitfinex-derivatives","BTCF0:USTF0",1726070924826,0.31,57015.0,57014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070926113,0.001,57020.0,57014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070926315,0.001,57020.0,57014.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1726070926515,0.32081239,57020.0,57019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070926716,0.311,57020.0,57019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070926916,0.31,57020.0,57019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070927416,1.43612,57020.0,57019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070927617,1.43712,57020.0,57019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070928029,0.311,57020.0,57019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070928329,0.0738,57039.0,57019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070928330,0.31,57024.0,57019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070928648,0.52296763,57038.0,57023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070928832,0.31,57024.0,57023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070929130,0.31,57024.0,57011.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1726070929131,0.31,57024.0,56998.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070929335,0.31,57005.0,56998.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1726070929518,0.31,57005.0,56983.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1726070929519,0.00878281,57005.0,56983.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1726070929827,0.31,56999.0,56983.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1726070930129,0.31,56999.0,56991.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1726070930333,0.31,56994.0,56986.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1726070930630,0.31,56989.0,56984.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1726070930834,0.1582,57019.0,56985.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070930835,0.31,57002.0,56985.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070931132,0.31,56997.0,56987.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1726070931327,0.31,56997.0,56980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070931532,0.31,56997.0,56990.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1726070931733,0.001,56994.0,56990.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1726070932032,0.001,56994.0,56980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070932539,0.31,56992.0,56980.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1726070932835,0.31,56992.0,56982.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1726070933030,0.31,56992.0,56972.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070933226,0.31,56987.0,56968.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070933440,0.31,56987.0,56981.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1726070933929,0.3189742,56987.0,56981.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1726070934237,0.3189742,56987.0,56977.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1726070934622,0.3199742,56987.0,56977.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1726070934832,0.31,56982.0,56973.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1726070935032,0.31,56977.0,56973.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1726070935226,0.0099742,56987.0,56967.0,0.00993977]
["bitfinex-derivatives","BTCF0:USTF0",1726070935425,0.0099742,56987.0,56986.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1726070935426,0.001,56987.0,56986.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1726070935633,0.31,57005.0,56993.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1726070935827,0.2351,57019.0,56994.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1726070935828,0.31,57001.0,56994.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1726070936025,0.31,57001.0,56986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070936026,0.31,56996.0,56985.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1726070936445,0.31,56991.0,56985.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1726070936632,0.31,56991.0,56981.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1726070936933,0.31,56986.0,56982.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1726070937135,0.00883901,56987.0,56983.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1726070937335,0.31,56986.0,56978.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726070937527,0.3189637,56986.0,56978.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1726070937933,0.3189637,56986.0,56970.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070938141,0.3189637,56986.0,56978.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726070938336,0.31,56979.0,56965.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1726070938729,0.31,56979.0,56973.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1726070939044,0.00878546,56978.0,56973.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1726070939736,0.00878546,56978.0,56966.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1726070939936,0.31,56984.0,56966.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1726070940139,0.31,56984.0,56983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070940438,0.00867922,56984.0,56983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070940643,0.31,56984.0,56983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070940839,0.397748,56984.0,56983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070941439,0.31,56984.0,56983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070941629,1.43648,56984.0,56983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070941828,1.43648,56984.0,56968.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1726070942030,1.43648,56984.0,56954.0,0.00998879]
["bitfinex-derivatives","BTCF0:USTF0",1726070942031,0.31,56969.0,56954.0,0.00998879]
["bitfinex-derivatives","BTCF0:USTF0",1726070942230,0.31,56969.0,56951.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1726070942231,0.31,56963.0,56962.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726070942431,0.31,56968.0,56952.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070942639,0.31,56968.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070942846,0.31,56968.0,56951.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1726070943040,0.31,56968.0,56951.0,0.08439962]
["bitfinex-derivatives","BTCF0:USTF0",1726070943541,0.31,56968.0,56964.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1726070943744,0.087759,56977.0,56965.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1726070943745,0.31,56973.0,56965.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1726070943948,0.31,56973.0,56955.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1726070944138,0.31,56968.0,56967.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1726070944750,0.31,56968.0,56951.0,0.08439962]
["bitfinex-derivatives","BTCF0:USTF0",1726070945046,0.31,56963.0,56961.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1726070945441,0.31,56963.0,56962.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726070945748,0.31,56963.0,56957.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1726070945946,0.31,56968.0,56961.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1726070946246,0.1582,56982.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070946442,0.31,56968.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070946643,0.31,56968.0,56959.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1726070946842,0.31,56961.0,56959.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1726070947150,0.31,56961.0,56951.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1726070947339,0.31,56955.0,56952.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1726070947533,0.24850296,56955.0,56952.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1726070947733,0.24850296,56955.0,56943.0,0.08996718]
["bitfinex-derivatives","BTCF0:USTF0",1726070947933,0.31,56949.0,56948.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1726070948852,0.31,56949.0,56939.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726070949150,0.00999757,56955.0,56923.0,0.407841]
["bitfinex-derivatives","BTCF0:USTF0",1726070949151,0.31,56941.0,56935.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1726070949333,0.31,56936.0,56930.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726070949945,0.077,56954.0,56930.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726070950145,0.31,56936.0,56935.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1726070950538,0.31,56946.0,56930.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1726070950946,0.31,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070951937,0.31,56950.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070952143,0.31,56950.0,56949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070953441,1.4368,56950.0,56932.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726070953641,1.4368,56950.0,56924.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1726070953642,0.31,56935.0,56924.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1726070953947,0.19075185,56950.0,56924.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1726070953948,0.31,56940.0,56938.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1726070954253,0.31,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070954748,0.31,56940.0,56916.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1726070954938,0.31,56929.0,56908.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070955146,0.31,56920.0,56919.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1726070955347,0.31,56920.0,56906.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1726070955541,0.31899243,56920.0,56906.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1726070955851,0.31,56930.0,56912.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070956055,0.31,56921.0,56908.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070956252,0.31,56921.0,56919.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1726070956554,0.08644519,56938.0,56919.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1726070956848,0.31,56924.0,56919.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1726070957053,0.31,56924.0,56907.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726070957251,0.08644519,56938.0,56908.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1726070957252,0.31,56910.0,56908.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1726070957452,0.31,56935.0,56905.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1726070957453,0.31,56909.0,56905.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1726070957653,0.31,56909.0,56906.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1726070958054,0.31,56909.0,56892.0,0.32965206]
["bitfinex-derivatives","BTCF0:USTF0",1726070958243,0.31,56902.0,56892.0,0.00965206]
["bitfinex-derivatives","BTCF0:USTF0",1726070958444,0.31,56898.0,56893.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1726070958659,0.31,56898.0,56889.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1726070959149,0.31,56898.0,56896.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1726070959352,0.31,56903.0,56889.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1726070959542,0.31,56903.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070959854,0.0777,56922.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070959855,0.00974916,56906.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070960055,0.31,56907.0,56905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070960354,0.52,56909.0,56906.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1726070960547,0.52,56909.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070961552,0.5299803,56909.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070962344,0.0099803,56909.0,56908.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1726070962550,0.52,56914.0,56908.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1726070962745,0.0777,56922.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070962951,0.0777,56922.0,56905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070962952,0.087862,56910.0,56905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070963157,0.19119867,56913.0,56905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070963158,0.52,56909.0,56905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070964158,0.087874,56902.0,56891.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1726070964359,0.52,56903.0,56896.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1726070964658,0.52,56908.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070964859,0.52,56908.0,56907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070965250,0.52,56908.0,56907.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726070966151,0.52,56908.0,56891.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1726070966347,0.52,56908.0,56891.0,0.09774173]
["bitfinex-derivatives","BTCF0:USTF0",1726070966756,0.52,56908.0,56907.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726070967869,0.52,56919.0,56907.0,1.12716]
["bitfinex-derivatives","BTCF0:USTF0",1726070968159,0.52,56919.0,56904.0,0.00992338]
["bitfinex-derivatives","BTCF0:USTF0",1726070968359,0.52,56913.0,56911.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726070968665,0.52,56913.0,56912.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726070969551,0.52,56913.0,56895.0,0.08447343]
["bitfinex-derivatives","BTCF0:USTF0",1726070969748,0.52,56913.0,56896.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1726070969954,0.52,56913.0,56896.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726070970362,0.52,56913.0,56895.0,0.00997343]
["bitfinex-derivatives","BTCF0:USTF0",1726070970552,0.52,56913.0,56906.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726070970751,0.52981542,56913.0,56894.0,0.08474573]
["bitfinex-derivatives","BTCF0:USTF0",1726070970958,0.52981542,56913.0,56897.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1726070971252,0.52981542,56913.0,56895.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1726070971457,0.52981542,56913.0,56912.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726070972159,0.52981542,56913.0,56895.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726070972462,0.52981542,56913.0,56910.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1726070972651,0.52981542,56913.0,56900.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1726070972851,0.00981542,56913.0,56912.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726070973057,0.0748,56917.0,56912.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726070973257,0.0847188,56917.0,56916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070974156,0.1725698,56917.0,56916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070974368,0.0847188,56917.0,56916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070975164,0.0099188,56917.0,56916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070975365,0.52116,56918.0,56916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070975669,0.0766,56922.0,56921.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1726070975962,0.0766,56922.0,56921.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726070976157,0.08633921,56922.0,56921.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726070976353,0.08633921,56922.0,56921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070977269,1.21337921,56922.0,56909.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1726070977570,1.21337921,56922.0,56895.0,0.409184]
["bitfinex-derivatives","BTCF0:USTF0",1726070977571,0.52,56910.0,56896.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1726070977868,0.52,56910.0,56909.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1726070978354,0.52,56910.0,56895.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1726070978355,0.52,56910.0,56898.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1726070978554,0.52,56910.0,56895.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1726070978555,0.52,56914.0,56910.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1726070978761,0.0805,56921.0,56914.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1726070978963,0.52,56918.0,56914.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1726070979164,0.52,56918.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070979362,0.52,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070979563,0.607856,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070980667,0.607856,56914.0,56884.0,0.14220192]
["bitfinex-derivatives","BTCF0:USTF0",1726070980668,0.52,56901.0,56885.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1726070980860,1.39911357,56914.0,56885.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1726070980861,0.52,56906.0,56900.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1726070981060,0.52,56906.0,56905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070981460,0.087872,56904.0,56891.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1726070981664,0.52,56897.0,56891.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1726070981968,0.52,56897.0,56889.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1726070982173,0.52,56897.0,56877.0,0.05066494]
["bitfinex-derivatives","BTCF0:USTF0",1726070982358,0.1555,56905.0,56884.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1726070982359,0.31,56892.0,56884.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1726070982557,0.31,56892.0,56877.0,0.05066494]
["bitfinex-derivatives","BTCF0:USTF0",1726070982766,0.31,56892.0,56885.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726070983265,0.00876786,56892.0,56876.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1726070983473,0.31,56886.0,56881.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1726070983671,0.31,56886.0,56883.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1726070984662,0.32005494,56886.0,56876.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1726070984862,0.01005494,56886.0,56879.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1726070985172,0.31,56879.0,56865.0,0.05066494]
["bitfinex-derivatives","BTCF0:USTF0",1726070985355,0.31877231,56879.0,56878.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1726070985561,0.00877231,56879.0,56878.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1726070985861,0.00893504,56891.0,56878.0,1.43744]
["bitfinex-derivatives","BTCF0:USTF0",1726070986067,0.31,56892.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070986261,0.31,56891.0,56890.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1726070986560,0.08649861,56894.0,56890.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1726070986764,0.08649861,56894.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070986765,0.31,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070987358,1.43732,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070987560,0.50309448,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070987763,0.31,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070988462,0.31,56891.0,56865.0,0.00989199]
["bitfinex-derivatives","BTCF0:USTF0",1726070988463,1.43732,56891.0,56865.0,0.00989199]
["bitfinex-derivatives","BTCF0:USTF0",1726070988762,0.31,56884.0,56865.0,0.36066494]
["bitfinex-derivatives","BTCF0:USTF0",1726070988961,0.31,56879.0,56865.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726070989157,0.31,56879.0,56870.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1726070989466,0.31,56879.0,56864.0,0.166632]
["bitfinex-derivatives","BTCF0:USTF0",1726070989664,0.31,56879.0,56878.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1726070989859,0.31,56883.0,56864.0,0.476632]
["bitfinex-derivatives","BTCF0:USTF0",1726070990069,0.31,56883.0,56882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070991073,0.31,56893.0,56887.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1726070991268,0.0098047,56894.0,56882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070991469,0.31,56898.0,56892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070991668,0.3057,56898.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070991873,0.31543301,56898.0,56896.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1726070992366,0.31543301,56898.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070992565,0.31543301,56898.0,56894.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1726070993173,0.31543301,56898.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070993572,0.31,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070993771,0.31,56894.0,56874.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1726070993772,0.31891316,56894.0,56874.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1726070993972,0.31891316,56894.0,56870.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1726070993973,0.31,56882.0,56870.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1726070994174,0.31,56877.0,56876.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1726070994370,0.087886,56895.0,56880.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1726070994371,0.00872487,56881.0,56880.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1726070994676,0.31,56882.0,56880.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1726070994876,0.31,56882.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070995074,0.31,56882.0,56870.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1726070995466,0.31976925,56882.0,56878.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1726070996193,0.31976925,56882.0,56873.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726070996469,0.31976925,56882.0,56870.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1726070996875,0.31976925,56882.0,56876.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1726070997677,0.31976925,56882.0,56863.0,0.16100552]
["bitfinex-derivatives","BTCF0:USTF0",1726070997678,0.31976925,56882.0,56877.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1726070998379,0.31976925,56882.0,56878.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1726070998571,0.00976925,56882.0,56866.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1726070998774,0.31,56886.0,56866.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1726070998775,0.31,56886.0,56881.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1726070999073,0.01857448,56886.0,56885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070999278,0.31,56887.0,56885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070999479,0.31,56887.0,56886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070999774,0.0089676,56887.0,56886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070999964,0.1542,56895.0,56886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726070999965,0.0745,56895.0,56886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071000170,0.0745,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071000569,0.31989886,56896.0,56895.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1726071000779,0.00989886,56896.0,56895.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1726071001068,1.28597,56908.0,56896.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1726071001276,1.28597,56908.0,56907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071001471,1.29562634,56908.0,56907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071001673,2.51065134,56908.0,56884.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1726071001882,0.31,56896.0,56884.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1726071002070,0.31,56896.0,56882.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726071002278,0.31,56891.0,56888.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1726071002468,0.31877643,56891.0,56882.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1726071002673,0.087893,56890.0,56872.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1726071002871,0.31,56887.0,56883.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1726071003075,0.31,56891.0,56876.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071003272,0.31883184,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071003578,0.32841629,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071003977,0.32841629,56891.0,56890.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1726071004283,0.00958445,56891.0,56890.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1726071004482,0.1546,56902.0,56890.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1726071004483,0.6746,56902.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071004785,0.6746,56902.0,56882.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1726071004786,0.6746,56902.0,56901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071004981,0.52,56902.0,56901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071005283,1.28709001,56908.0,56901.0,1.12764]
["bitfinex-derivatives","BTCF0:USTF0",1726071005469,1.29577038,56908.0,56901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071005668,0.52,56902.0,56901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071005883,0.52,56902.0,56887.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1726071006080,1.29697039,56908.0,56896.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726071006275,1.28597,56908.0,56907.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1726071006476,1.28597,56908.0,56907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071007181,1.88597,56908.0,56890.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726071007382,0.52,56899.0,56891.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1726071008183,0.52,56892.0,56874.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1726071008388,0.607884,56896.0,56876.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726071008583,0.52,56891.0,56876.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726071008774,0.00899498,56891.0,56876.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726071009084,0.0776,56895.0,56879.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726071009286,0.10468831,56899.0,56880.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1726071009471,0.13319213,56901.0,56884.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726071009675,0.02850237,56900.0,56887.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1726071009881,0.607889,56893.0,56876.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726071010189,0.52,56893.0,56876.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726071010684,0.10468831,56896.0,56888.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1726071010877,0.02850461,56895.0,56889.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1726071011195,0.52116,56898.0,56889.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1726071011377,0.02850299,56897.0,56889.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1726071011578,0.52,56893.0,56876.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1726071011781,0.52,56893.0,56888.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1726071012877,0.10468831,56896.0,56892.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1726071013085,0.02850345,56895.0,56878.0,0.607911]
["bitfinex-derivatives","BTCF0:USTF0",1726071013285,0.02850345,56894.0,56888.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1726071013478,0.02850322,56893.0,56878.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726071013681,0.10468831,56896.0,56878.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726071013977,0.62592831,56897.0,56895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071014182,0.02850275,56896.0,56895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071014381,0.11455985,56900.0,56899.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1726071014677,1.7e-07,56900.0,56899.0,0.175758]
["bitfinex-derivatives","BTCF0:USTF0",1726071014877,1.28721,56908.0,56899.0,1.12724]
["bitfinex-derivatives","BTCF0:USTF0",1726071015081,1.28721,56908.0,56907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071015082,1.28597,56908.0,56907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071015384,1.80597,56908.0,56907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071015579,1.28597,56908.0,56907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071015773,1.28597,56908.0,56907.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1726071016382,1.28597,56908.0,56907.0,1.215427]
["bitfinex-derivatives","BTCF0:USTF0",1726071016889,1.28597,56908.0,56907.0,1.303294]
["bitfinex-derivatives","BTCF0:USTF0",1726071017085,1.194972,56908.0,56907.0,0.615427]
["bitfinex-derivatives","BTCF0:USTF0",1726071017489,1.194972,56908.0,56907.0,1.215427]
["bitfinex-derivatives","BTCF0:USTF0",1726071018186,1.194972,56908.0,56907.0,0.615427]
["bitfinex-derivatives","BTCF0:USTF0",1726071018780,1.194972,56908.0,56907.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1726071019494,1.194972,56908.0,56907.0,1.215427]
["bitfinex-derivatives","BTCF0:USTF0",1726071019787,1.194972,56908.0,56907.0,1.735427]
["bitfinex-derivatives","BTCF0:USTF0",1726071020487,0.968826,56908.0,56907.0,1.823294]
["bitfinex-derivatives","BTCF0:USTF0",1726071020675,0.42176878,56908.0,56907.0,1.823294]
["bitfinex-derivatives","BTCF0:USTF0",1726071020882,0.19965178,56908.0,56907.0,1.823294]
["bitfinex-derivatives","BTCF0:USTF0",1726071021187,0.11042078,56908.0,56907.0,1.735427]
["bitfinex-derivatives","BTCF0:USTF0",1726071021494,0.00300878,56908.0,56907.0,2.143294]
["bitfinex-derivatives","BTCF0:USTF0",1726071021787,0.0791,56933.0,56907.0,1.96756]
["bitfinex-derivatives","BTCF0:USTF0",1726071021987,0.0791,56933.0,56932.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1726071022686,0.0763,56935.0,56934.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1726071022989,0.00966257,56937.0,56936.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1726071023193,0.2358,56948.0,56936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071023492,0.2358,56948.0,56939.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726071023688,0.2358,56948.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071023689,0.2358,56948.0,56935.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1726071023996,0.087813,56942.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071024187,0.33362666,56948.0,56936.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071024392,0.087805,56947.0,56936.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071024690,0.087805,56947.0,56940.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1726071024889,0.52,56944.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071025195,0.087819,56938.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071025384,0.52,56944.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071025689,0.087822,56936.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071025884,0.52,56944.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071026084,0.087815,56941.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071027084,0.087815,56941.0,56934.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1726071027795,0.087843,56923.0,56915.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726071027987,0.52,56916.0,56898.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726071028191,0.52,56921.0,56913.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1726071028387,0.52,56921.0,56920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071028887,0.52,56921.0,56913.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1726071029197,0.52992261,56921.0,56913.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1726071029385,0.52992261,56921.0,56902.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726071029695,0.00892199,56924.0,56912.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726071029891,0.6799,56933.0,56923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071030095,0.6799,56933.0,56932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071030298,0.99682,56933.0,56932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071030491,0.47962253,56933.0,56923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071030688,0.087832,56930.0,56923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071030891,0.31,56928.0,56923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071031188,0.087836,56927.0,56923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071031586,0.08784,56924.0,56923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071031790,0.08784,56924.0,56911.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1726071031791,0.00878476,56924.0,56911.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1726071031984,0.31,56918.0,56909.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1726071032184,0.1554,56917.0,56909.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1726071032390,0.1554,56917.0,56903.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071032587,0.1554,56917.0,56913.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1726071032795,0.1554,56917.0,56908.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071033194,0.1554,56917.0,56912.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1726071033597,0.1653284,56917.0,56912.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1726071033997,0.1653284,56917.0,56908.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071034192,0.1653284,56917.0,56902.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071034496,0.1653284,56917.0,56908.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071034698,0.1653284,56917.0,56914.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1726071035193,0.1653284,56917.0,56916.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1726071035396,0.0804,56917.0,56916.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1726071035700,0.0752,56929.0,56916.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1726071035701,0.0778,56925.0,56916.0,1.12708]
["bitfinex-derivatives","BTCF0:USTF0",1726071035897,0.0778,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071036597,1.292639,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071036786,0.0778,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071038107,0.17451959,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071038290,0.17451959,56925.0,56907.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726071038291,1.21368059,56925.0,56907.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726071038488,0.31,56923.0,56906.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071038693,0.08668059,56925.0,56916.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1726071038895,0.08668059,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071039296,0.08668059,56925.0,56923.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1726071039500,0.0778,56925.0,56920.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071039705,0.0778,56925.0,56915.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071040000,0.0778,56925.0,56919.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1726071040199,0.0778,56925.0,56919.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1726071040499,0.0778,56925.0,56915.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071040899,0.0778,56925.0,56910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071041099,0.0778,56925.0,56917.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726071041305,0.0778,56925.0,56910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071041306,0.0778,56925.0,56918.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1726071041501,0.0778,56925.0,56910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071041502,0.0778,56925.0,56921.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1726071041804,0.0778,56925.0,56920.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1726071042101,0.0778,56925.0,56924.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1726071042998,0.00978123,56926.0,56925.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1726071043200,0.0752,56929.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071043398,0.0752,56929.0,56928.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1726071043599,0.0752,56929.0,56928.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1726071043600,0.0852886,56929.0,56928.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1726071045101,0.0852886,56929.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071045304,0.3952886,56929.0,56925.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1726071045504,0.3952886,56929.0,56926.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1726071045810,0.3952886,56929.0,56928.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1726071045991,0.3952886,56929.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071047408,0.3952886,56929.0,56927.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1726071048122,0.3952886,56929.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071048305,0.3952886,56929.0,56926.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1726071049309,0.3952886,56929.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071049494,0.3952886,56929.0,56926.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1726071049698,0.3952886,56929.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071050108,0.02848602,56928.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071050407,0.02848602,56928.0,56906.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726071050408,0.04104517,56927.0,56902.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1726071050707,0.04104517,56927.0,56893.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1726071050708,0.31,56910.0,56893.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1726071050916,0.31,56910.0,56903.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726071050917,0.0756,56909.0,56903.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726071051095,0.2287,56909.0,56904.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1726071051403,0.2287,56909.0,56892.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1726071051602,0.2287,56909.0,56894.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071052002,0.31,56905.0,56892.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726071052205,0.31,56905.0,56884.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1726071052206,0.31,56901.0,56896.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1726071052402,0.31,56901.0,56884.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071052403,0.31,56901.0,56886.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1726071052609,0.31970305,56905.0,56898.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1726071052806,0.31,56905.0,56898.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1726071053102,0.31,56905.0,56904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071053502,0.3200884,56905.0,56904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071054003,0.4079584,56905.0,56904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071054209,1.47578818,56905.0,56879.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1726071054397,0.31,56896.0,56879.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1726071054601,0.31882828,56896.0,56879.0,0.38438854]
["bitfinex-derivatives","BTCF0:USTF0",1726071054800,0.31882828,56896.0,56892.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1726071055005,0.31882828,56896.0,56893.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1726071055202,0.31,56905.0,56900.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1726071055510,0.1498,56909.0,56895.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071055812,0.13939245,56923.0,56879.0,0.07438854]
["bitfinex-derivatives","BTCF0:USTF0",1726071055813,0.10506853,56916.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071056013,0.0805,56918.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071056014,0.10506853,56917.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071056238,0.02849601,56916.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071056514,0.0805,56918.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071056720,0.10506853,56920.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071057208,0.41506853,56920.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071057403,0.08785,56918.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071057705,0.02849316,56917.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071057906,0.087856,56914.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071058512,0.08785,56918.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071059024,0.08785,56918.0,56917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071059222,0.11634252,56918.0,56917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071059818,0.74849105,56918.0,56917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071060207,0.087858,56913.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071060821,0.31,56914.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071061120,0.397863,56909.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071061319,0.087867,56907.0,56897.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1726071061720,0.0769,56911.0,56900.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1726071061922,0.0769,56911.0,56910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071062135,0.10539569,56911.0,56910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071062422,0.19325569,56911.0,56910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071062620,1.42548422,56911.0,56885.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071062819,0.087873,56904.0,56889.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071063019,0.087873,56904.0,56892.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1726071063516,0.31,56906.0,56889.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071063721,0.31,56901.0,56887.0,0.152496]
["bitfinex-derivatives","BTCF0:USTF0",1726071063908,0.087882,56897.0,56887.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1726071064117,0.087884,56896.0,56888.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1726071064609,0.087886,56895.0,56885.0,0.32011577]
["bitfinex-derivatives","BTCF0:USTF0",1726071064811,0.00872457,56897.0,56885.0,0.32011577]
["bitfinex-derivatives","BTCF0:USTF0",1726071065009,0.397876,56901.0,56896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071065311,0.485764,56897.0,56896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071065516,0.49459936,56897.0,56896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071065723,0.93399736,56897.0,56879.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1726071065922,0.31,56891.0,56879.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1726071066223,0.077,56890.0,56879.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1726071066523,0.087897,56887.0,56879.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1726071066820,0.077,56890.0,56868.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1726071067023,0.087915,56876.0,56867.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071067224,0.31,56869.0,56858.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726071067415,0.31,56869.0,56851.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071067416,0.087927,56868.0,56856.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1726071067720,0.08791,56880.0,56856.0,0.00990485]
["bitfinex-derivatives","BTCF0:USTF0",1726071067923,0.166494,56889.0,56870.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1726071067924,0.31,56885.0,56870.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1726071068126,0.31,56885.0,56867.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071068127,0.087905,56882.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071068320,0.31,56885.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071068513,0.31,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071068718,0.087919,56873.0,56860.0,0.087939]
["bitfinex-derivatives","BTCF0:USTF0",1726071068913,0.31,56877.0,56862.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071069118,0.397913,56877.0,56876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071069522,0.40764287,56877.0,56876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071069920,0.40764287,56877.0,56865.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1726071070222,0.00972987,56877.0,56862.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071070426,0.087914,56877.0,56864.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1726071070625,0.087914,56877.0,56862.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071070927,0.087914,56877.0,56858.0,0.0099434]
["bitfinex-derivatives","BTCF0:USTF0",1726071070928,0.01005709,56879.0,56872.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071071236,0.0786,56889.0,56880.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1726071071435,0.0786,56889.0,56888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071071727,0.087908,56881.0,56869.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1726071071919,1.21597557,56889.0,56869.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1726071071920,0.087908,56880.0,56869.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1726071072119,0.31,56877.0,56866.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1726071072330,0.087916,56875.0,56866.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1726071072627,0.087916,56875.0,56855.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1726071072628,0.087927,56868.0,56857.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071072814,0.31,56868.0,56858.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1726071073021,0.0777,56872.0,56859.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1726071073219,0.0777,56872.0,56858.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071073428,0.0777,56872.0,56871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071073728,0.165621,56872.0,56871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071073926,0.693141,56872.0,56871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071074128,0.08793,56867.0,56857.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1726071074519,0.087933,56864.0,56853.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071074720,0.31896394,56868.0,56850.0,0.0101338]
["bitfinex-derivatives","BTCF0:USTF0",1726071075027,0.0731,56874.0,56867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071075325,0.0731,56874.0,56873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071075525,0.09797467,56874.0,56873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071075824,0.0815,56886.0,56873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071075825,0.087911,56879.0,56873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071076029,0.0803,56881.0,56873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071076233,0.0803,56881.0,56880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071076524,0.17822708,56881.0,56869.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071076735,0.08791,56879.0,56870.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1726071077227,0.08791,56879.0,56864.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1726071077434,0.09032008,56881.0,56863.0,0.00998448]
["bitfinex-derivatives","BTCF0:USTF0",1726071077435,0.09032008,56881.0,56869.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071077620,0.09032008,56881.0,56880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071077821,0.17822708,56881.0,56880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071078021,0.09792708,56881.0,56880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071078835,0.2319,56891.0,56880.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1726071078836,0.087893,56890.0,56880.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1726071079135,0.1524,56891.0,56889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071079434,0.087891,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071079729,0.1524,56914.0,56890.0,0.83772]
["bitfinex-derivatives","BTCF0:USTF0",1726071079933,0.1524,56914.0,56896.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071080128,0.240256,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071080518,0.087867,56907.0,56890.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1726071080831,0.31,56900.0,56885.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726071081137,0.31,56900.0,56885.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071081329,0.31,56905.0,56886.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071081525,0.31,56905.0,56904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071081828,0.31,56905.0,56885.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1726071082025,0.31,56905.0,56887.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1726071082230,0.31,56905.0,56885.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071082432,0.0787,56905.0,56895.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1726071082623,0.0787,56905.0,56890.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071082819,0.31,56910.0,56895.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071083121,0.240257,56914.0,56900.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1726071083325,0.240257,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071083525,0.24997527,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071083733,0.08786,56912.0,56894.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071084033,0.16211827,56914.0,56901.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1726071084418,0.16211827,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071084933,0.16211827,56914.0,56901.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1726071085532,0.16211827,56914.0,56898.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071085729,0.16211827,56914.0,56906.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1726071086133,0.16211827,56914.0,56898.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071086331,0.00971827,56914.0,56912.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1726071086637,0.0797,56925.0,56918.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1726071086836,0.0797,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071087330,0.01008318,56926.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071087642,0.087835,56928.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071087825,0.00876061,56928.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071088022,0.2339,56935.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071088023,0.087832,56930.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071088227,0.087833,56929.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071088531,0.087833,56929.0,56915.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071088733,0.31,56931.0,56911.0,0.00976784]
["bitfinex-derivatives","BTCF0:USTF0",1726071088929,0.31,56931.0,56905.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071088930,0.397844,56922.0,56905.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071089132,0.397844,56922.0,56910.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1726071089740,0.00872304,56921.0,56910.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1726071090037,0.00985411,56922.0,56914.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1726071090226,0.397836,56928.0,56921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071090227,0.31,56928.0,56921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071090426,0.397834,56928.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071090626,0.087837,56927.0,56921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071091337,0.00981656,56928.0,56921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071091641,0.087831,56931.0,56921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071091827,0.087831,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071093234,0.087831,56931.0,56921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071093235,0.087834,56928.0,56921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071093434,0.397843,56922.0,56921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071093627,0.087854,56916.0,56903.0,0.398272]
["bitfinex-derivatives","BTCF0:USTF0",1726071093829,0.555554,56915.0,56903.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726071094028,0.4677,56915.0,56898.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071094229,0.087856,56914.0,56903.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726071094842,0.087858,56913.0,56903.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726071095231,0.46898,56915.0,56903.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726071095432,0.555554,56915.0,56914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071097541,0.56567357,56915.0,56914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071097742,0.16781957,56915.0,56914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071098036,0.01011957,56915.0,56914.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1726071098341,0.0752,56920.0,56914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071098342,0.163048,56920.0,56914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071098642,0.163048,56920.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071099541,0.17275449,56920.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071100432,0.08490649,56920.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071100941,0.17275249,56920.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071104541,0.78767849,56920.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071104845,0.08490649,56920.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071105736,0.1485,56931.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071105941,0.0729,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071106137,0.0749,56934.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071106443,0.08782,56938.0,56933.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071106647,0.10102,56937.0,56936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071106948,0.087825,56935.0,56933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071107143,0.087825,56934.0,56933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071108139,1.524745,56934.0,56918.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071108341,0.087836,56928.0,56918.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071108546,0.087836,56927.0,56918.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071108749,0.0749,56933.0,56913.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071108945,0.31,56925.0,56908.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071109138,0.1803885,56924.0,56907.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071109343,0.087856,56914.0,56907.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071109555,0.1519,56924.0,56905.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1726071109755,0.08785,56918.0,56908.0,0.397864]
["bitfinex-derivatives","BTCF0:USTF0",1726071110051,0.27685438,56923.0,56908.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071110238,0.087852,56917.0,56908.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071111252,0.087853,56916.0,56908.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071111740,0.087856,56915.0,56908.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071113339,0.087857,56914.0,56908.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071115153,0.087859,56912.0,56908.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071116649,0.087846,56921.0,56908.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071116851,0.08786,56911.0,56908.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071117463,0.11284348,56924.0,56913.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1726071117754,0.087851,56917.0,56913.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071118149,0.1583,56923.0,56913.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071118356,0.09571723,56924.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071118550,0.09571723,56924.0,56923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071118750,0.09571723,56924.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071118751,0.12420469,56924.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071118945,0.00787723,56924.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071119150,0.241229,56932.0,56923.0,0.397842]
["bitfinex-derivatives","BTCF0:USTF0",1726071119151,0.10496625,56929.0,56923.0,0.397842]
["bitfinex-derivatives","BTCF0:USTF0",1726071119356,0.02848576,56928.0,56925.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726071119559,0.10496625,56932.0,56923.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071119750,0.10496625,56935.0,56931.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071120059,0.00799647,56935.0,56931.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071120359,0.087828,56932.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071120663,0.02848326,56932.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071120959,0.02848326,56933.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071121146,0.087828,56932.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071121553,0.11631083,56932.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071121853,0.11631143,56932.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071122258,0.087828,56932.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071123059,0.11631198,56932.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071125854,0.02848398,56932.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071126055,0.0753,56935.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071126056,0.10496625,56935.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071126255,0.13344936,56935.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071126556,0.13344933,56935.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071126861,0.22127233,56935.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071127057,0.11630608,56935.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071127557,0.51412908,56935.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071127859,0.51412908,56935.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071127860,0.087828,56932.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071128161,0.11631108,56932.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071128352,0.087828,56932.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071128659,0.175656,56932.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071128857,0.175656,56932.0,56914.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1726071128858,0.087845,56921.0,56914.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1726071129058,0.087845,56921.0,56905.0,0.06822703]
["bitfinex-derivatives","BTCF0:USTF0",1726071129059,0.31,56916.0,56909.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726071129249,0.087871,56905.0,56896.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071129453,0.31,56906.0,56893.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726071129654,0.27145618,56915.0,56893.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726071129655,0.1487,56904.0,56893.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726071129850,0.00877444,56906.0,56896.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071130060,0.10514539,56910.0,56905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071130263,0.10514539,56912.0,56905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071130467,0.10514539,56910.0,56909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071130761,0.11635665,56910.0,56909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071131162,0.19301414,56910.0,56909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071131372,0.11635867,56910.0,56909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071131661,0.22151081,56910.0,56909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071131859,0.11635867,56910.0,56909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071133066,0.087868,56906.0,56905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071133252,0.087868,56906.0,56893.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071133253,0.087876,56901.0,56893.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071133563,0.087876,56901.0,56881.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1726071133564,0.0808,56900.0,56886.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071133760,0.0808,56900.0,56887.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1726071133960,0.087883,56897.0,56886.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071134163,0.087887,56894.0,56882.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071135257,0.087887,56894.0,56884.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1726071135661,0.31,56898.0,56882.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071135863,0.31,56898.0,56881.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1726071135864,0.1592,56899.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071136560,0.31,56898.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071136756,0.39788,56898.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071137361,0.087889,56893.0,56881.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1726071137573,0.31,56893.0,56880.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1726071138261,0.31,56897.0,56875.0,0.00801473]
["bitfinex-derivatives","BTCF0:USTF0",1726071138462,0.4692,56899.0,56885.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726071138672,0.087885,56896.0,56881.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071138857,0.47832837,56899.0,56882.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1726071139062,0.47832837,56899.0,56898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071139063,0.56508736,56899.0,56898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071139261,0.56508736,56899.0,56882.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071139262,0.087892,56891.0,56882.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071139572,0.087892,56891.0,56881.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071139771,0.087885,56896.0,56881.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071139959,0.47844836,56899.0,56895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071140160,0.087884,56896.0,56895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071140467,0.087884,56896.0,56886.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1726071140871,0.087885,56895.0,56886.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1726071141559,0.087887,56894.0,56886.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1726071142759,0.087887,56894.0,56887.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1726071144168,0.00800836,56899.0,56898.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1726071144369,0.087856,56914.0,56907.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1726071144575,0.087856,56914.0,56898.0,0.83764]
["bitfinex-derivatives","BTCF0:USTF0",1726071144576,0.1557,56916.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071144766,0.1557,56916.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071144968,0.16357576,56916.0,56909.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1726071145472,0.16357576,56916.0,56913.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1726071145473,0.00787576,56916.0,56913.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1726071145665,0.0763,56918.0,56913.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1726071145865,0.00800007,56918.0,56917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071146070,0.0799,56923.0,56917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071146264,0.0765,56925.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071146575,0.31,56923.0,56899.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071146776,0.31,56923.0,56906.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726071147165,0.087853,56916.0,56906.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726071147567,0.087853,56916.0,56907.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1726071147767,0.087846,56921.0,56904.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071148075,0.0799,56922.0,56920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071148276,0.17211931,56925.0,56921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071148463,0.00778031,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071148669,0.0759,56927.0,56921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071148971,0.0759,56927.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071149166,0.163736,56927.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071149478,0.17170597,56927.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071159271,0.17170597,56927.0,56921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071159272,0.087843,56922.0,56921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071159474,0.31,56922.0,56921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071159675,0.087838,56926.0,56921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071159875,0.08386997,56927.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071160075,0.08386997,56927.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071160280,0.08386997,56927.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071160485,0.08386997,56927.0,56915.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071160876,0.087839,56926.0,56911.0,0.00777549]
["bitfinex-derivatives","BTCF0:USTF0",1726071161075,0.087839,56926.0,56910.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1726071161295,0.087839,56926.0,56910.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1726071161780,0.00796997,56927.0,56926.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1726071161982,0.0164,56933.0,56930.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1726071162283,0.02426629,56933.0,56932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071162583,0.11209329,56933.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071162785,0.31,56932.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071163082,0.31,56927.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071163287,0.31,56932.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071163481,0.397828,56932.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071165677,0.485656,56932.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071165872,0.087836,56927.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071166791,0.485672,56927.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071166978,0.087847,56920.0,56916.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071167179,0.087847,56920.0,56912.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726071167486,0.087847,56920.0,56913.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1726071167895,0.087852,56917.0,56909.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1726071168188,0.087852,56917.0,56910.0,0.149061]
["bitfinex-derivatives","BTCF0:USTF0",1726071169077,0.08784,56925.0,56910.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1726071169281,0.00816206,56927.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071169579,0.087838,56926.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071169889,0.087839,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071170075,0.397839,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071171781,0.087839,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071172191,0.11632733,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071172592,0.087833,56929.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071172782,0.02848719,56928.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071172984,0.087839,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071173178,0.11632595,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071173483,0.02848695,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071174090,0.10508756,56929.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071174287,0.13357451,56928.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071174503,0.22,56934.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071174504,0.10508756,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071176191,0.02848695,56925.0,56924.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1726071176592,0.02848695,56926.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071176784,0.19292356,56927.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071176785,0.11632595,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071177391,0.22141351,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071178198,0.11632595,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071178689,0.22168084,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071179197,0.11632595,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071179391,0.13384184,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071179593,0.10535489,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071179892,0.02848695,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071180190,0.19319389,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071180401,0.22168084,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071180586,0.15692017,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071181092,0.11632595,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071181280,0.087853,56916.0,56908.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1726071181481,0.10535494,56916.0,56903.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1726071181684,0.10535494,56914.0,56907.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1726071182296,0.13384189,56914.0,56907.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1726071182500,0.02849098,56913.0,56907.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1726071182687,0.02849098,56912.0,56907.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1726071182996,0.087863,56910.0,56903.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726071183201,0.02849095,56909.0,56904.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1726071183380,0.10535494,56912.0,56904.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1726071183585,0.10535494,56912.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071183586,0.221706,56912.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071184196,0.11635106,56912.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071184985,1.15561206,56912.0,56895.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071185188,0.087884,56896.0,56895.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071185496,0.087884,56896.0,56883.0,0.13167027]
["bitfinex-derivatives","BTCF0:USTF0",1726071185497,0.087888,56893.0,56883.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726071185689,0.22,56887.0,56883.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726071186089,0.08789,56892.0,56883.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726071186297,0.08789,56892.0,56891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071186587,0.11639361,56892.0,56891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071187185,0.31,56884.0,56873.0,0.168419]
["bitfinex-derivatives","BTCF0:USTF0",1726071187389,0.0879,56886.0,56873.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726071187599,0.087891,56891.0,56885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071187899,0.00804691,56892.0,56885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071187900,0.397895,56889.0,56885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071188291,0.397895,56889.0,56873.0,0.168419]
["bitfinex-derivatives","BTCF0:USTF0",1726071188894,0.087904,56883.0,56873.0,0.168419]
["bitfinex-derivatives","BTCF0:USTF0",1726071190102,0.31,56884.0,56867.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071190405,0.087922,56872.0,56862.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071190601,0.087922,56872.0,56859.0,0.00812101]
["bitfinex-derivatives","BTCF0:USTF0",1726071190800,0.087922,56872.0,56860.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071191405,0.087922,56872.0,56858.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726071191599,0.087922,56872.0,56841.0,0.13913827]
["bitfinex-derivatives","BTCF0:USTF0",1726071191600,0.31,56864.0,56851.0,0.398352]
["bitfinex-derivatives","BTCF0:USTF0",1726071191802,0.087941,56859.0,56851.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071192007,0.31,56854.0,56846.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726071192501,0.31,56858.0,56846.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726071192904,0.087951,56853.0,56846.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726071193502,0.397943,56858.0,56846.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1726071193701,0.397943,56858.0,56857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071194797,0.087963,56845.0,56839.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071195105,0.00865436,56845.0,56832.0,0.168382]
["bitfinex-derivatives","BTCF0:USTF0",1726071195310,0.31,56847.0,56833.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071195502,0.31,56842.0,56833.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071195803,0.00873706,56845.0,56836.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1726071196002,0.397961,56847.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071196201,0.397961,56847.0,56846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071196706,0.40686786,56847.0,56846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071197099,0.41467832,56847.0,56846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071200410,0.32671732,56847.0,56825.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071200600,0.31,56837.0,56821.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1726071200798,0.2432,56846.0,56832.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1726071200799,0.31,56841.0,56832.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1726071201009,0.40693934,56841.0,56840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071201203,0.31897034,56841.0,56840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071201412,0.32675208,56841.0,56840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071201612,0.01675208,56841.0,56832.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1726071201815,0.31,56845.0,56833.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1726071202019,0.40602611,56845.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071202205,0.41490606,56845.0,56824.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1726071202507,0.41490606,56845.0,56825.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071202508,0.31,56841.0,56825.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071202716,0.31,56841.0,56830.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1726071202908,0.08798,56834.0,56825.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071203213,0.00816487,56841.0,56830.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071203403,0.087967,56842.0,56834.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1726071203602,0.001,56845.0,56841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071203603,0.0089451,56843.0,56841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071203897,0.09694015,56843.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071204102,0.00914812,56845.0,56841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071204103,0.175934,56842.0,56841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071204302,0.087992,56826.0,56825.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726071204507,0.35396381,56826.0,56825.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726071204711,0.31,56826.0,56825.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726071205010,0.087979,56835.0,56825.0,1.14092]
["bitfinex-derivatives","BTCF0:USTF0",1726071205011,0.087981,56833.0,56825.0,1.14092]
["bitfinex-derivatives","BTCF0:USTF0",1726071205204,0.087981,56833.0,56832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071205806,0.087974,56838.0,56830.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1726071206014,0.31,56839.0,56831.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1726071206323,0.00781709,56839.0,56838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071206509,0.166,56841.0,56838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071206699,0.003,56840.0,56838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071206904,0.003,56840.0,56831.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726071207409,0.012,56839.0,56838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071207605,0.012,56839.0,56838.0,0.088973]
["bitfinex-derivatives","BTCF0:USTF0",1726071208416,0.012,56839.0,56838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071209116,0.087975,56838.0,56832.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726071209319,0.004,56840.0,56833.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726071209507,0.00863299,56839.0,56826.0,0.08857404]
["bitfinex-derivatives","BTCF0:USTF0",1726071209812,0.02063299,56839.0,56826.0,0.08857404]
["bitfinex-derivatives","BTCF0:USTF0",1726071210113,0.012,56839.0,56835.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1726071210309,0.012,56839.0,56838.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1726071210514,0.012,56839.0,56830.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071210515,0.00894817,56841.0,56830.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071210711,0.087967,56842.0,56836.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1726071211020,0.087969,56841.0,56840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071213109,0.31871222,56843.0,56835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071213315,0.485952,56836.0,56835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071213620,0.397976,56836.0,56835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071213813,0.086983,56832.0,56817.0,0.31803539]
["bitfinex-derivatives","BTCF0:USTF0",1726071214013,0.087985,56831.0,56821.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1726071214313,0.087985,56831.0,56822.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1726071214517,0.1698,56835.0,56827.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1726071214719,0.1698,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071215019,0.57587244,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071215515,0.57487244,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071216317,0.27287244,56835.0,56834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071216920,0.18489444,56835.0,56834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071217120,0.27287244,56835.0,56834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071217416,0.01609444,56835.0,56834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071217626,0.01609444,56835.0,56834.0,0.089379]
["bitfinex-derivatives","BTCF0:USTF0",1726071217917,0.01609444,56835.0,56834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071219419,0.01609444,56835.0,56834.0,0.089379]
["bitfinex-derivatives","BTCF0:USTF0",1726071219918,0.01609444,56835.0,56834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071220117,0.01609444,56835.0,56834.0,0.089379]
["bitfinex-derivatives","BTCF0:USTF0",1726071220518,0.01609444,56835.0,56834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071220718,0.41407244,56835.0,56834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071221413,0.32609444,56835.0,56834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071221616,0.41407244,56835.0,56834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071222321,0.01609444,56835.0,56834.0,0.089379]
["bitfinex-derivatives","BTCF0:USTF0",1726071222520,0.01609444,56835.0,56834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071223515,0.41407244,56835.0,56834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071225021,0.32609444,56835.0,56834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071225216,0.01609444,56835.0,56834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071225424,0.32609444,56835.0,56834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071226120,0.01609444,56835.0,56834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071229531,0.41407244,56835.0,56834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071230318,0.32407244,56835.0,56834.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071231229,0.087989,56828.0,56827.0,0.06917351]
["bitfinex-derivatives","BTCF0:USTF0",1726071231523,0.22,56828.0,56822.0,0.05190531]
["bitfinex-derivatives","BTCF0:USTF0",1726071232329,0.219,56828.0,56822.0,0.05190531]
["bitfinex-derivatives","BTCF0:USTF0",1726071232529,0.219,56828.0,56822.0,0.13990331]
["bitfinex-derivatives","BTCF0:USTF0",1726071232725,0.219,56828.0,56826.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1726071233032,0.00798249,56828.0,56822.0,0.13990231]
["bitfinex-derivatives","BTCF0:USTF0",1726071233230,0.22,56828.0,56822.0,0.13990231]
["bitfinex-derivatives","BTCF0:USTF0",1726071233523,0.087981,56834.0,56823.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1726071233727,0.22,56833.0,56822.0,0.27190531]
["bitfinex-derivatives","BTCF0:USTF0",1726071233924,0.22,56833.0,56824.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1726071234326,0.00814444,56835.0,56829.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1726071234628,0.307976,56837.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071234930,0.087978,56835.0,56834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071236123,0.087978,56835.0,56822.0,0.13990331]
["bitfinex-derivatives","BTCF0:USTF0",1726071236124,0.087988,56829.0,56822.0,0.05190531]
["bitfinex-derivatives","BTCF0:USTF0",1726071236331,0.22,56825.0,56822.0,0.05190531]
["bitfinex-derivatives","BTCF0:USTF0",1726071236524,0.22,56825.0,56821.0,0.06917351]
["bitfinex-derivatives","BTCF0:USTF0",1726071236919,0.22,56829.0,56823.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1726071237126,0.22,56829.0,56826.0,0.05187532]
["bitfinex-derivatives","BTCF0:USTF0",1726071237324,0.087991,56827.0,56825.0,0.05187532]
["bitfinex-derivatives","BTCF0:USTF0",1726071237521,0.22,56826.0,56824.0,0.05187532]
["bitfinex-derivatives","BTCF0:USTF0",1726071237827,0.22,56826.0,56825.0,0.13986832]
["bitfinex-derivatives","BTCF0:USTF0",1726071238022,0.22,56826.0,56821.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1726071238023,0.00794265,56830.0,56823.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726071238228,0.31691115,56836.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071238418,0.22893315,56836.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071238619,0.23678725,56836.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071238934,0.22,56832.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071240027,0.307984,56832.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071240223,0.087984,56831.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071240427,0.22,56832.0,56829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071240629,0.22,56832.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071241031,0.00869277,56834.0,56831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071241336,0.01381191,56832.0,56831.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1726071241532,0.00873336,56845.0,56831.0,1.34788]
["bitfinex-derivatives","BTCF0:USTF0",1726071241834,0.3523922,56850.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071241835,0.247,56850.0,56844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071242330,0.1653,56850.0,56849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071242532,0.1053922,56856.0,56849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071242720,0.087949,56854.0,56849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071242925,0.087949,56854.0,56846.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1726071243430,0.08795,56853.0,56846.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1726071244134,0.0079547,56857.0,56851.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726071244331,0.1665,56859.0,56856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071244535,0.307944,56857.0,56856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071246131,0.321944,56857.0,56856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071246339,0.014,56857.0,56856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071247332,0.234,56857.0,56856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071247633,0.014,56857.0,56856.0,0.089345]
["bitfinex-derivatives","BTCF0:USTF0",1726071247933,0.014,56857.0,56856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071248234,0.014,56857.0,56856.0,0.089345]
["bitfinex-derivatives","BTCF0:USTF0",1726071248733,0.014,56857.0,56856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071249327,0.101944,56857.0,56856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071249831,0.014,56857.0,56856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071253227,0.10983264,56857.0,56856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071253428,0.32983264,56857.0,56856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071253640,0.02188864,56857.0,56856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071255534,0.32983264,56857.0,56856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071256038,0.02188864,56857.0,56856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071256623,0.014,56857.0,56856.0,1.436985]
["bitfinex-derivatives","BTCF0:USTF0",1726071257531,0.014,56857.0,56856.0,1.216985]
["bitfinex-derivatives","BTCF0:USTF0",1726071257737,0.014,56857.0,56856.0,1.436985]
["bitfinex-derivatives","BTCF0:USTF0",1726071257931,0.014,56857.0,56856.0,0.909345]
["bitfinex-derivatives","BTCF0:USTF0",1726071258128,0.014,56857.0,56856.0,0.836985]
["bitfinex-derivatives","BTCF0:USTF0",1726071258330,0.014,56857.0,56856.0,1.436985]
["bitfinex-derivatives","BTCF0:USTF0",1726071259539,0.014,56857.0,56856.0,0.836985]
["bitfinex-derivatives","BTCF0:USTF0",1726071260241,0.014,56857.0,56856.0,1.436985]
["bitfinex-derivatives","BTCF0:USTF0",1726071260440,0.087921,56872.0,56868.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1726071260631,0.08791,56879.0,56871.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726071260833,0.08791,56879.0,56878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071261028,0.17582,56879.0,56878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071261240,0.087921,56872.0,56871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071261837,0.101921,56872.0,56871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071262242,0.014,56872.0,56871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071262437,0.014,56872.0,56871.0,1.12852]
["bitfinex-derivatives","BTCF0:USTF0",1726071262638,0.0136,56872.0,56871.0,1.216442]
["bitfinex-derivatives","BTCF0:USTF0",1726071264044,0.087911,56879.0,56873.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726071264248,0.087911,56879.0,56878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071265241,0.092911,56879.0,56878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071266034,0.005,56879.0,56878.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1726071266834,0.09291,56879.0,56878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071267045,0.08791,56879.0,56878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071267239,0.09275635,56882.0,56878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071267240,0.09275635,56882.0,56878.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1726071267557,0.00795635,56882.0,56881.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1726071267845,0.258098,56887.0,56881.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1726071268049,0.177975,56887.0,56882.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726071268252,0.177975,56887.0,56886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071270349,0.182975,56887.0,56886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071270549,0.182975,56887.0,56886.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1726071270753,0.005,56887.0,56886.0,0.836659]
["bitfinex-derivatives","BTCF0:USTF0",1726071270954,0.005,56887.0,56886.0,1.436659]
["bitfinex-derivatives","BTCF0:USTF0",1726071271958,0.087884,56896.0,56886.0,0.74876]
["bitfinex-derivatives","BTCF0:USTF0",1726071272145,0.087897,56887.0,56886.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1726071272540,0.167992,56891.0,56886.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1726071272744,0.167992,56891.0,56890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071274443,0.393992,56891.0,56890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071275449,0.173992,56891.0,56890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071275651,0.40210365,56891.0,56890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071276043,0.18210365,56891.0,56890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071276553,0.09421165,56891.0,56890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071276854,0.18210265,56891.0,56890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071279374,0.09421165,56891.0,56890.0,0.309293]
["bitfinex-derivatives","BTCF0:USTF0",1726071280752,0.01411165,56891.0,56890.0,0.309293]
["bitfinex-derivatives","BTCF0:USTF0",1726071281463,0.006,56891.0,56890.0,1.436613]
["bitfinex-derivatives","BTCF0:USTF0",1726071281663,0.0831,56900.0,56899.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1726071281958,0.0831,56900.0,56899.0,0.308279]
["bitfinex-derivatives","BTCF0:USTF0",1726071282555,0.09115034,56900.0,56899.0,0.308279]
["bitfinex-derivatives","BTCF0:USTF0",1726071282950,0.1643,56910.0,56899.0,0.308279]
["bitfinex-derivatives","BTCF0:USTF0",1726071282951,0.1643,56910.0,56908.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1726071283157,0.1643,56910.0,56908.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726071283361,0.087863,56909.0,56904.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726071283667,0.39244753,56910.0,56899.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1726071283852,0.17244753,56910.0,56909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071284563,0.26030953,56910.0,56909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071286051,0.48030953,56910.0,56909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071286563,0.48030953,56910.0,56909.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071287062,0.087873,56904.0,56893.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726071287361,0.087875,56902.0,56894.0,0.398286]
["bitfinex-derivatives","BTCF0:USTF0",1726071287759,0.087878,56900.0,56894.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071288060,0.087877,56901.0,56894.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071288256,0.087877,56901.0,56900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071288458,0.087877,56901.0,56894.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071288459,0.087885,56895.0,56894.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071289256,0.1257,56896.0,56894.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071289470,0.087865,56909.0,56895.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726071289769,0.1257,56909.0,56905.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726071290961,0.1257,56909.0,56905.0,0.307869]
["bitfinex-derivatives","BTCF0:USTF0",1726071291167,0.1267,56909.0,56908.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726071291665,0.001,56909.0,56908.0,0.307865]
["bitfinex-derivatives","BTCF0:USTF0",1726071292958,0.0602,56914.0,56913.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1726071293264,0.022,56918.0,56913.0,0.308257]
["bitfinex-derivatives","BTCF0:USTF0",1726071293461,0.022,56918.0,56915.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1726071293766,0.00800646,56917.0,56915.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1726071293957,0.022,56918.0,56916.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726071294158,0.022,56918.0,56917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071294358,0.03016421,56918.0,56917.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1726071294771,0.03016421,56918.0,56917.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726071296560,0.03016421,56918.0,56917.0,0.614931]
["bitfinex-derivatives","BTCF0:USTF0",1726071296755,0.022,56918.0,56917.0,1.214931]
["bitfinex-derivatives","BTCF0:USTF0",1726071297071,0.022,56918.0,56917.0,1.228231]
["bitfinex-derivatives","BTCF0:USTF0",1726071297372,0.0206,56918.0,56917.0,1.228231]
["bitfinex-derivatives","BTCF0:USTF0",1726071298163,0.149233,56929.0,56918.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726071298365,0.149233,56929.0,56918.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1726071298366,0.00807167,56926.0,56918.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1726071298671,0.00807167,56926.0,56918.0,1.52573]
["bitfinex-derivatives","BTCF0:USTF0",1726071299059,0.149233,56929.0,56918.0,1.52573]
["bitfinex-derivatives","BTCF0:USTF0",1726071299866,0.087834,56928.0,56918.0,1.52573]
["bitfinex-derivatives","BTCF0:USTF0",1726071300079,0.087838,56926.0,56918.0,1.52573]
["bitfinex-derivatives","BTCF0:USTF0",1726071300273,0.109448,56919.0,56918.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1726071300572,0.0216,56919.0,56918.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1726071301464,0.0614,56929.0,56918.0,1.21673]
["bitfinex-derivatives","BTCF0:USTF0",1726071301665,0.1182,56935.0,56930.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1726071301864,0.1182,56935.0,56928.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1726071301865,0.81272,56939.0,56938.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1726071302060,0.81156,56939.0,56938.0,0.308619]
["bitfinex-derivatives","BTCF0:USTF0",1726071302477,0.81156,56939.0,56938.0,0.307819]
["bitfinex-derivatives","BTCF0:USTF0",1726071303566,0.81156,56939.0,56938.0,1.435699]
["bitfinex-derivatives","BTCF0:USTF0",1726071304171,0.81156,56939.0,56938.0,1.525699]
["bitfinex-derivatives","BTCF0:USTF0",1726071304873,0.899377,56939.0,56938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071305374,1.209377,56939.0,56938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071305576,0.899377,56939.0,56938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071306571,0.81156,56939.0,56938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071307381,1.72156,56939.0,56922.0,0.00812406]
["bitfinex-derivatives","BTCF0:USTF0",1726071307579,0.81156,56939.0,56925.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071307883,0.81156,56939.0,56930.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071308588,0.81156,56939.0,56934.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071308879,0.81156,56939.0,56933.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1726071309078,0.81156,56939.0,56930.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071309272,0.900377,56939.0,56930.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071309476,0.900377,56939.0,56930.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1726071309869,0.899377,56939.0,56930.0,0.39783]
["bitfinex-derivatives","BTCF0:USTF0",1726071310086,0.900377,56939.0,56933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071310375,0.81256,56939.0,56933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071310785,0.81356,56939.0,56930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071310972,0.087824,56935.0,56930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071311281,0.09650089,56935.0,56930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071312379,0.087828,56932.0,56930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071312583,0.14673,56931.0,56930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071312881,0.087838,56926.0,56917.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071313179,0.1184,56925.0,56922.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1726071313983,0.1184,56925.0,56921.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071314287,0.1184,56925.0,56917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071314288,0.087842,56924.0,56917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071314584,0.1184,56925.0,56920.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071314775,0.12649977,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071314976,0.21433877,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071315480,1.25349977,56925.0,56917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071315669,0.087862,56910.0,56906.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071315873,0.1216,56909.0,56899.0,0.00798589]
["bitfinex-derivatives","BTCF0:USTF0",1726071316184,0.1216,56909.0,56901.0,0.397876]
["bitfinex-derivatives","BTCF0:USTF0",1726071316482,0.1216,56909.0,56905.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071316877,0.1216,56909.0,56908.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1726071317073,0.1216,56909.0,56905.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071317277,0.1216,56909.0,56894.0,0.44973517]
["bitfinex-derivatives","BTCF0:USTF0",1726071317278,0.212464,56909.0,56901.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726071317475,0.212464,56909.0,56901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071317476,0.13254448,56909.0,56901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071317679,0.087867,56907.0,56901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071318476,0.087867,56907.0,56892.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071318477,0.087874,56902.0,56892.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071318672,0.09686777,56902.0,56885.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071318975,0.09686777,56902.0,56890.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071319375,0.00899377,56902.0,56890.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071319574,0.13254448,56909.0,56883.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1726071319575,0.31,56895.0,56883.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1726071319784,0.087893,56890.0,56881.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071319985,0.1179,56894.0,56885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071320288,0.205787,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071320487,0.205787,56894.0,56885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071320488,0.087893,56891.0,56885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071320683,0.11914,56894.0,56883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071320881,0.1179,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071321082,0.205787,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071321482,0.12604859,56894.0,56893.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071321983,0.12604859,56894.0,56893.0,0.397888]
["bitfinex-derivatives","BTCF0:USTF0",1726071321984,0.1179,56894.0,56893.0,0.397888]
["bitfinex-derivatives","BTCF0:USTF0",1726071322398,0.1179,56894.0,56893.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1726071322684,0.1229,56894.0,56893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071322886,0.0621,56894.0,56893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071323084,0.005,56894.0,56893.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1726071323984,0.005,56894.0,56893.0,1.216208]
["bitfinex-derivatives","BTCF0:USTF0",1726071324375,0.005,56894.0,56893.0,1.526208]
["bitfinex-derivatives","BTCF0:USTF0",1726071324581,0.005,56894.0,56893.0,1.614096]
["bitfinex-derivatives","BTCF0:USTF0",1726071324786,0.062,56915.0,56906.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726071324991,0.1197,56914.0,56906.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726071325287,0.1197,56914.0,56908.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071325684,0.087857,56913.0,56904.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1726071326395,0.087864,56909.0,56900.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1726071326696,0.087866,56908.0,56899.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071326993,0.087868,56906.0,56899.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071327290,0.087869,56906.0,56898.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1726071327497,0.087869,56906.0,56895.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071327791,0.087862,56910.0,56899.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071327992,0.087862,56910.0,56900.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071328177,0.1237,56914.0,56899.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1726071328374,0.087872,56904.0,56895.0,0.398284]
["bitfinex-derivatives","BTCF0:USTF0",1726071328580,0.087864,56909.0,56900.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1726071328786,0.31,56911.0,56908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071328984,0.39786,56911.0,56910.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071329190,0.087863,56909.0,56908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071329587,0.615023,56909.0,56908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071330687,0.52716,56909.0,56908.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071330890,0.1197,56914.0,56908.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071331091,0.207556,56914.0,56913.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071331595,0.12767063,56914.0,56913.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071331782,0.087863,56909.0,56908.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071331990,0.397863,56909.0,56908.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071332886,0.087863,56909.0,56908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071333085,0.087871,56905.0,56895.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1726071333282,0.12767063,56914.0,56900.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071333484,0.08786,56912.0,56904.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1726071333683,0.08786,56912.0,56900.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071333684,0.12767063,56914.0,56900.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071333885,0.087862,56910.0,56908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071334290,0.12767063,56914.0,56908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071334291,0.22,56912.0,56908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071334479,0.12767063,56914.0,56911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071334679,0.087859,56913.0,56911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071335497,0.087859,56912.0,56911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071335694,0.12767063,56914.0,56911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071335884,0.1053922,56930.0,56913.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071336082,0.1764,56927.0,56923.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726071336281,0.12295757,56947.0,56926.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726071336282,0.00793557,56935.0,56926.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726071336492,0.93,56939.0,56934.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071336690,0.93679913,56939.0,56938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071337586,0.81959913,56939.0,56938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071337894,0.81959913,56939.0,56938.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071339187,1.65647913,56939.0,56938.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071339694,1.74429613,56939.0,56938.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071339887,2.34429613,56939.0,56938.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071340487,2.25647913,56939.0,56920.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1726071340687,0.08783,56931.0,56920.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1726071340900,0.06709985,56930.0,56921.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1726071341084,0.087833,56929.0,56917.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071341283,0.31,56928.0,56916.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1726071341483,0.397836,56928.0,56917.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726071341687,0.397836,56928.0,56923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071342088,0.31,56928.0,56923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071342589,0.087839,56925.0,56923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071343197,0.087836,56928.0,56923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071343407,0.087836,56928.0,56927.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071345405,0.001,56928.0,56927.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071346803,0.0573,56929.0,56927.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071346998,0.0573,56929.0,56928.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071347999,0.145133,56929.0,56928.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071349005,0.087834,56928.0,56927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071349196,0.397834,56928.0,56927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071349797,0.397834,56928.0,56917.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726071349798,0.087839,56926.0,56917.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726071349998,0.31,56923.0,56907.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071350198,0.0581,56922.0,56907.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071350402,0.087848,56919.0,56907.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071350894,0.0594,56921.0,56907.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071351103,0.0594,56921.0,56920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071351301,0.147246,56921.0,56920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071351700,0.835092,56921.0,56920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071352001,0.087854,56916.0,56903.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071352209,0.146154,56915.0,56906.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726071352605,0.087856,56914.0,56906.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726071353100,0.087858,56913.0,56902.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1726071353296,0.087858,56913.0,56907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071353602,0.087863,56910.0,56907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071353801,0.31,56909.0,56907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071354004,0.087867,56907.0,56906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071354697,0.087874,56902.0,56894.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071354905,0.0583,56901.0,56894.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1726071355106,0.0583,56901.0,56896.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1726071355308,0.0552,56907.0,56897.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071355504,0.0552,56907.0,56906.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071356308,0.06316309,56907.0,56906.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071357009,0.06416309,56907.0,56906.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071357411,0.00896309,56907.0,56906.0,0.089668]
["bitfinex-derivatives","BTCF0:USTF0",1726071357714,0.00796309,56907.0,56906.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1726071358009,0.001,56907.0,56906.0,0.089668]
["bitfinex-derivatives","BTCF0:USTF0",1726071358611,0.00807621,56912.0,56909.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1726071358812,0.0576,56919.0,56909.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1726071359008,0.087854,56915.0,56911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071359512,0.06538783,56919.0,56911.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071359710,0.06538783,56919.0,56918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071359711,0.15323583,56919.0,56918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071360407,0.15323583,56919.0,56906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071360607,0.31,56916.0,56906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071360804,0.087861,56911.0,56906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071361006,0.087861,56911.0,56904.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1726071361509,0.087861,56911.0,56898.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071361510,0.31,56916.0,56898.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071361716,0.31,56907.0,56899.0,0.398279]
["bitfinex-derivatives","BTCF0:USTF0",1726071361906,0.0559,56906.0,56899.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1726071362512,0.0559,56906.0,56902.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1726071362916,0.0559,56906.0,56899.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071363112,0.0559,56906.0,56902.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1726071363802,0.06377796,56906.0,56902.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1726071364022,0.06377796,56906.0,56900.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1726071364221,0.06377796,56906.0,56893.0,0.00954525]
["bitfinex-derivatives","BTCF0:USTF0",1726071364222,0.087872,56904.0,56902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071364422,0.364573,56903.0,56902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071365432,0.087891,56891.0,56888.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071365631,1.44125851,56903.0,56885.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726071365632,0.22,56898.0,56885.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726071365926,0.30788,56898.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071366125,0.08788,56898.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071366321,1.21516,56898.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071366517,0.61516,56898.0,56897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071366721,1.12728,56898.0,56879.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1726071366918,0.31,56889.0,56879.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1726071367120,0.31,56884.0,56873.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1726071367417,0.31,56884.0,56874.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1726071367617,0.397902,56884.0,56874.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1726071367819,0.31,56880.0,56867.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1726071368126,0.31,56880.0,56879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071368521,0.397908,56880.0,56879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071368923,0.31,56880.0,56879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071369241,0.087904,56883.0,56879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071369529,0.087904,56883.0,56882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071371124,0.089904,56883.0,56882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071373127,1.217304,56883.0,56882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071373443,0.617304,56883.0,56882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071373629,1.217304,56883.0,56882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071373938,1.1294,56883.0,56863.0,0.398334]
["bitfinex-derivatives","BTCF0:USTF0",1726071374136,0.31,56873.0,56864.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1726071374339,0.087916,56875.0,56863.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071374637,0.15166442,56874.0,56866.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1726071374827,0.1136,56874.0,56863.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071375429,0.1136,56874.0,56868.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1726071376135,0.12218189,56874.0,56863.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071376432,0.31,56864.0,56863.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071376639,0.31,56868.0,56858.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1726071376822,0.31,56868.0,56867.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071377238,0.397927,56868.0,56867.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071377630,0.40600831,56868.0,56867.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071378232,0.40600831,56868.0,56867.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071378233,0.41000831,56868.0,56867.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071378629,0.01208131,56868.0,56867.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071380730,0.10000831,56868.0,56867.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071380927,0.41000831,56868.0,56867.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071382229,0.32208131,56868.0,56867.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071382433,0.01208131,56868.0,56867.0,0.089728]
["bitfinex-derivatives","BTCF0:USTF0",1726071382630,0.01208131,56868.0,56867.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071383637,0.10000831,56868.0,56867.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071383840,0.10000831,56868.0,56848.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071383841,0.087946,56856.0,56848.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071384139,0.087946,56856.0,56840.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1726071384140,0.087938,56861.0,56846.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071384346,0.087939,56860.0,56846.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071384637,0.31,56864.0,56860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071384638,0.087938,56861.0,56860.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071385040,0.31,56864.0,56846.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071385233,0.01208131,56868.0,56840.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071385234,0.087961,56846.0,56840.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071385433,0.087961,56846.0,56837.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1726071385634,0.1992832,56861.0,56828.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071385635,0.31,56838.0,56828.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071385836,0.31,56833.0,56822.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1726071386037,0.31,56833.0,56819.0,0.31794976]
["bitfinex-derivatives","BTCF0:USTF0",1726071386339,0.31,56833.0,56818.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071386340,0.00887138,56839.0,56826.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071386542,0.00816105,56843.0,56838.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071386739,0.00816105,56843.0,56842.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071386740,0.31,56843.0,56842.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071387047,0.31,56843.0,56838.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071387048,0.087972,56839.0,56838.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071387348,0.397972,56839.0,56838.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071387638,0.31,56839.0,56827.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071387838,0.0088617,56843.0,56830.0,0.397985]
["bitfinex-derivatives","BTCF0:USTF0",1726071388139,0.087965,56844.0,56842.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071388354,0.0086635,56844.0,56843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071388637,0.4059216,56847.0,56843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071388837,0.4059216,56847.0,56846.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071389644,0.3179616,56847.0,56846.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071389947,0.087953,56852.0,56846.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071390141,0.087954,56851.0,56846.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071390442,0.31,56847.0,56830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071390646,0.31,56835.0,56830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071390945,0.00860627,56836.0,56827.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1726071391134,0.31,56839.0,56835.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071391340,0.31,56839.0,56838.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071391648,0.087976,56836.0,56835.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071391951,0.32680961,56839.0,56835.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071392135,0.41478161,56839.0,56838.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071393238,0.087976,56836.0,56835.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071393434,0.086976,56836.0,56835.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071394435,0.087978,56835.0,56824.0,0.087994]
["bitfinex-derivatives","BTCF0:USTF0",1726071394641,0.087978,56835.0,56825.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1726071395347,0.31,56835.0,56822.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071395539,0.087984,56832.0,56822.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1726071395747,0.31,56835.0,56818.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071396051,0.397979,56835.0,56834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071396344,0.001,56835.0,56834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071397244,0.003,56835.0,56834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071397641,0.003,56835.0,56834.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1726071398752,0.087966,56843.0,56838.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1726071398941,0.0086453,56842.0,56834.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1726071399138,0.087972,56839.0,56834.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1726071399341,0.31,56842.0,56835.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1726071399342,0.31891019,56842.0,56835.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1726071399541,0.31891019,56842.0,56841.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071399742,0.40687719,56842.0,56841.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071399942,0.086979,56835.0,56828.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1726071400355,0.086979,56835.0,56829.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726071400554,0.3664,56841.0,56825.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071400857,0.0554,56841.0,56840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071401558,0.06352448,56841.0,56840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071401945,0.06352448,56841.0,56829.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071402152,0.06352448,56841.0,56833.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1726071402153,0.087972,56839.0,56833.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1726071402551,0.087972,56839.0,56826.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071402552,0.087974,56838.0,56829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726071402749,0.397977,56836.0,56830.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1726071402956,0.397977,56836.0,56831.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1726071403360,0.06352448,56841.0,56820.0,0.00784527]
["bitfinex-derivatives","BTCF0:USTF0",1726071403361,0.08799,56828.0,56822.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1726071403650,0.31,56832.0,56819.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726071403854,0.056,56834.0,56831.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071404047,0.14398,56834.0,56833.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071404752,0.06352448,56841.0,56833.0,0.52864]
["bitfinex-derivatives","BTCF0:USTF0",1726071404960,0.00812448,56841.0,56840.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1726071405258,0.087959,56847.0,56840.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071405560,0.087959,56847.0,56843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071405759,0.06378725,56844.0,56843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071406159,0.46175125,56844.0,56843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071406661,0.47175125,56844.0,56843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071407353,0.38378725,56844.0,56843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071408259,0.07678725,56844.0,56843.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071408648,0.02078725,56844.0,56843.0,0.089765]
["bitfinex-derivatives","BTCF0:USTF0",1726071409056,0.41875125,56844.0,56843.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071409253,0.41875125,56844.0,56831.0,0.088783]
["bitfinex-derivatives","BTCF0:USTF0",1726071409254,0.087972,56840.0,56831.0,0.088783]
["bitfinex-derivatives","BTCF0:USTF0",1726071409559,0.0591,56843.0,56831.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1726071409756,0.31,56838.0,56831.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071409953,0.0556,56837.0,56833.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726071410150,0.31,56842.0,56831.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071410355,0.31,56842.0,56841.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071410554,0.397968,56842.0,56841.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071411568,0.1147,56843.0,56841.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071411757,0.1147,56843.0,56842.0,0.088767]
["bitfinex-derivatives","BTCF0:USTF0",1726071411758,0.0591,56843.0,56842.0,0.088767]
["bitfinex-derivatives","BTCF0:USTF0",1726071412260,0.00778725,56844.0,56843.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1726071412560,0.0563,56850.0,56849.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1726071412767,0.0563,56850.0,56849.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1726071413064,0.0573,56853.0,56849.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1726071413260,0.007877,56856.0,56852.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071413462,0.0547,56859.0,56852.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071413666,0.1159,56863.0,56858.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071413854,0.0081147,56863.0,56862.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071414051,0.087927,56868.0,56861.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1726071414256,0.087927,56868.0,56864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071414460,0.007944,56868.0,56867.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071414653,0.007944,56868.0,56864.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1726071414654,0.087926,56869.0,56864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071414857,0.087926,56869.0,56868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071415368,0.00779165,56872.0,56868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071415664,0.087912,56878.0,56871.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1726071415858,0.087912,56878.0,56877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071416256,0.397912,56878.0,56877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071416652,0.397912,56878.0,56864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071416970,0.014,56868.0,56867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071417660,0.087912,56878.0,56867.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1726071417862,0.087912,56878.0,56877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071417863,0.101912,56878.0,56877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071418258,0.087912,56878.0,56877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071418459,0.6,56878.0,56859.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071418661,0.014,56868.0,56867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071419962,0.014,56878.0,56862.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071420161,0.028,56878.0,56877.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071420553,0.101911,56878.0,56877.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071420766,0.101911,56878.0,56863.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071420767,0.087923,56871.0,56863.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071421064,0.3673,56879.0,56867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071421065,0.014,56868.0,56867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071421465,0.014,56868.0,56867.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1726071421765,0.028,56878.0,56877.0,0.088913]
["bitfinex-derivatives","BTCF0:USTF0",1726071421973,0.028,56878.0,56877.0,0.089713]
["bitfinex-derivatives","BTCF0:USTF0",1726071423270,0.014,56878.0,56877.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1726071424169,0.028,56878.0,56877.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1726071424369,0.014,56878.0,56877.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1726071424572,0.014,56878.0,56877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071425176,0.028,56878.0,56877.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1726071425465,0.028,56878.0,56877.0,0.615353]
["bitfinex-derivatives","BTCF0:USTF0",1726071426265,0.028,56878.0,56877.0,1.215353]
["bitfinex-derivatives","BTCF0:USTF0",1726071427861,0.81359001,56880.0,56879.0,0.17582]
["bitfinex-derivatives","BTCF0:USTF0",1726071428080,0.10997,56880.0,56879.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1726071428275,0.10997,56880.0,56879.0,1.21615]
["bitfinex-derivatives","BTCF0:USTF0",1726071428488,0.10997,56880.0,56879.0,1.52615]
["bitfinex-derivatives","BTCF0:USTF0",1726071428665,0.10997,56880.0,56879.0,0.92615]
["bitfinex-derivatives","BTCF0:USTF0",1726071428972,0.10997,56880.0,56879.0,1.52615]
["bitfinex-derivatives","BTCF0:USTF0",1726071429173,0.12397,56880.0,56879.0,1.52615]
["bitfinex-derivatives","BTCF0:USTF0",1726071429674,0.13097,56880.0,56879.0,1.52715]
["bitfinex-derivatives","BTCF0:USTF0",1726071429977,0.13097,56880.0,56879.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1726071430178,0.218878,56880.0,56879.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1726071430372,0.218878,56880.0,56879.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071432277,0.218878,56880.0,56879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071432776,0.528878,56880.0,56866.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1726071432964,0.397924,56870.0,56858.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071433169,0.0574,56869.0,56860.0,0.00779909]
["bitfinex-derivatives","BTCF0:USTF0",1726071433364,0.0574,56869.0,56859.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071433971,0.0574,56869.0,56868.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1726071434176,0.44097,56880.0,56868.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1726071434177,0.087911,56878.0,56870.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1726071434476,0.087911,56878.0,56877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071434477,0.0577,56878.0,56877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071435193,0.15375521,56878.0,56877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071435975,0.68119521,56878.0,56877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071436176,0.16475521,56878.0,56877.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071436578,0.17275521,56878.0,56877.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726071436780,0.48275521,56878.0,56877.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726071437183,0.47475521,56878.0,56877.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071437379,0.47475521,56878.0,56863.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071437380,1.51728421,56878.0,56863.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071437586,0.31,56866.0,56856.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071437771,0.00887396,56869.0,56861.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1726071437979,0.31,56877.0,56868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071438280,0.16775521,56878.0,56876.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071438581,0.07984421,56878.0,56877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071438786,0.07984421,56878.0,56877.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071438977,0.012,56869.0,56866.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071439285,0.012,56869.0,56868.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1726071439588,0.17375621,56878.0,56876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071439776,0.17375621,56878.0,56857.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071439777,0.397913,56877.0,56857.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071440077,0.009,56869.0,56866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071440279,0.021,56869.0,56868.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1726071440672,0.021,56869.0,56868.0,1.215447]
["bitfinex-derivatives","BTCF0:USTF0",1726071441481,0.021,56869.0,56868.0,0.925447]
["bitfinex-derivatives","BTCF0:USTF0",1726071441687,0.021,56869.0,56867.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1726071441688,0.021,56869.0,56867.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1726071441978,0.021,56869.0,56868.0,0.615447]
["bitfinex-derivatives","BTCF0:USTF0",1726071441979,0.009,56869.0,56868.0,0.615447]
["bitfinex-derivatives","BTCF0:USTF0",1726071442169,0.009,56869.0,56868.0,0.925447]
["bitfinex-derivatives","BTCF0:USTF0",1726071442375,0.009,56869.0,56868.0,1.525447]
["bitfinex-derivatives","BTCF0:USTF0",1726071442576,0.023,56869.0,56868.0,0.398927]
["bitfinex-derivatives","BTCF0:USTF0",1726071442882,0.014,56869.0,56868.0,0.088927]
["bitfinex-derivatives","BTCF0:USTF0",1726071443083,0.143022,56871.0,56868.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1726071443284,0.101925,56869.0,56868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071444079,0.111925,56869.0,56868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071444586,0.024,56869.0,56868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071444889,0.023,56869.0,56868.0,1.527447]
["bitfinex-derivatives","BTCF0:USTF0",1726071445480,0.023,56869.0,56868.0,1.62326144]
["bitfinex-derivatives","BTCF0:USTF0",1726071445682,0.087899,56886.0,56868.0,1.49887933]
["bitfinex-derivatives","BTCF0:USTF0",1726071445988,0.087902,56885.0,56881.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071446477,0.10484516,56898.0,56890.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1726071446673,0.27564516,56902.0,56897.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071446877,0.08788,56898.0,56897.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071447877,0.09574193,56898.0,56897.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071448083,0.10474193,56898.0,56897.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071448881,0.13324416,56898.0,56897.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071449193,0.087897,56888.0,56879.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1726071449386,0.31,56881.0,56875.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1726071449888,0.087902,56884.0,56875.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1726071450081,0.31,56886.0,56868.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071450288,0.1051271,56894.0,56883.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071450481,0.0562,56897.0,56896.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1726071450685,0.0562,56897.0,56896.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1726071450881,0.0562,56897.0,56896.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1726071451282,0.0562,56897.0,56893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071452589,0.0582,56897.0,56896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071452983,0.0592,56897.0,56893.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071453887,0.0592,56897.0,56896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071454475,0.0592,56897.0,56896.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1726071454675,0.0592,56897.0,56896.0,0.925164]
["bitfinex-derivatives","BTCF0:USTF0",1726071454676,0.0012,56897.0,56896.0,0.925164]
["bitfinex-derivatives","BTCF0:USTF0",1726071455280,0.0012,56897.0,56896.0,1.526164]
["bitfinex-derivatives","BTCF0:USTF0",1726071455478,0.0012,56897.0,56896.0,1.614048]
["bitfinex-derivatives","BTCF0:USTF0",1726071455879,0.0012,56897.0,56896.0,1.526164]
["bitfinex-derivatives","BTCF0:USTF0",1726071456082,0.0012,56897.0,56896.0,1.53420172]
["bitfinex-derivatives","BTCF0:USTF0",1726071456681,0.0012,56897.0,56896.0,1.526164]
["bitfinex-derivatives","BTCF0:USTF0",1726071457287,0.0012,56897.0,56896.0,1.216164]
["bitfinex-derivatives","BTCF0:USTF0",1726071457478,0.089082,56897.0,56896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071458481,0.089082,56897.0,56896.0,0.088884]
["bitfinex-derivatives","BTCF0:USTF0",1726071459387,0.0012,56897.0,56896.0,0.088884]
["bitfinex-derivatives","BTCF0:USTF0",1726071459594,0.0012,56897.0,56896.0,1.526164]
["bitfinex-derivatives","BTCF0:USTF0",1726071460097,0.0012,56897.0,56896.0,1.614048]
["bitfinex-derivatives","BTCF0:USTF0",1726071460392,0.0551,56912.0,56911.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1726071460592,0.0551,56912.0,56911.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1726071461487,0.0551,56912.0,56911.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1726071462093,1.052959,56912.0,56896.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071462284,0.3651,56912.0,56898.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071462488,0.087867,56907.0,56898.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071462688,0.087867,56907.0,56901.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1726071462992,0.0551,56912.0,56911.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1726071463185,0.0551,56912.0,56911.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1726071463385,0.0551,56912.0,56911.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1726071465595,0.142959,56912.0,56911.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071465888,0.087867,56907.0,56892.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071466096,0.3651,56912.0,56898.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1726071466286,0.087877,56901.0,56895.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1726071466489,0.093,56900.0,56891.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071466694,0.093,56900.0,56899.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1726071466887,0.093,56900.0,56892.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071466888,0.093,56900.0,56895.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1726071467191,0.31,56907.0,56891.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071467192,0.002,56907.0,56899.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071467385,0.002,56907.0,56896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071467386,0.0457,56906.0,56903.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1726071467593,0.0457,56906.0,56897.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1726071467784,0.087876,56902.0,56898.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1726071467984,0.002,56900.0,56899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071469606,0.0452,56901.0,56898.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1726071469785,0.045,56899.0,56898.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1726071470796,0.003,56900.0,56899.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1726071471002,0.003,56900.0,56899.0,0.485758]
["bitfinex-derivatives","BTCF0:USTF0",1726071471204,0.0452,56901.0,56900.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1726071471394,0.0452,56901.0,56900.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1726071471696,0.0452,56901.0,56900.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1726071472198,0.0452,56901.0,56898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071472399,0.087879,56899.0,56898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071472710,0.087879,56899.0,56893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071472901,0.0476,56898.0,56893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071473601,0.13548,56898.0,56897.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1726071474387,0.0496,56898.0,56897.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1726071474592,0.0496,56898.0,56897.0,0.397881]
["bitfinex-derivatives","BTCF0:USTF0",1726071474892,0.0496,56898.0,56897.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1726071475093,0.002,56898.0,56897.0,0.397881]
["bitfinex-derivatives","BTCF0:USTF0",1726071475797,0.002,56898.0,56897.0,0.925161]
["bitfinex-derivatives","BTCF0:USTF0",1726071476495,0.1051271,56912.0,56907.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1726071476691,0.07509438,56911.0,56898.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071476888,0.1517271,56911.0,56897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071477095,0.0466,56911.0,56910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071477291,0.1051271,56920.0,56910.0,0.397861]
["bitfinex-derivatives","BTCF0:USTF0",1726071477494,0.1929711,56922.0,56919.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1726071477695,0.0284892,56921.0,56919.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1726071478005,0.1234892,56921.0,56915.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726071478201,0.0284892,56920.0,56915.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726071478388,0.31,56919.0,56908.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071478595,0.1051271,56917.0,56909.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1726071478794,0.1051271,56917.0,56908.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071479095,0.1051271,56917.0,56910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071479096,0.13361755,56917.0,56910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071479299,0.087855,56915.0,56910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071479607,0.0452,56914.0,56910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071479794,0.087857,56913.0,56906.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726071479996,0.02849201,56912.0,56908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071480294,0.1503271,56914.0,56910.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1726071480493,0.02849302,56913.0,56908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071480692,0.02849302,56913.0,56906.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1726071480693,0.13362012,56913.0,56910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071480894,0.02849302,56913.0,56910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071481098,0.1523271,56914.0,56911.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1726071481099,0.02849302,56912.0,56911.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1726071481295,0.02849233,56912.0,56911.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1726071481492,0.13361943,56913.0,56911.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1726071481693,0.0472,56914.0,56912.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071481904,1e-06,56914.0,56913.0,0.574371]
["bitfinex-derivatives","BTCF0:USTF0",1726071482199,0.0969,56929.0,56925.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1726071482399,0.07508412,56928.0,56925.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1726071482605,0.0466,56928.0,56925.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1726071483290,0.0466,56928.0,56921.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1726071483496,0.02848516,56927.0,56921.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1726071484091,0.02848516,56927.0,56922.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1726071484297,0.0466,56928.0,56922.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1726071484592,0.02848596,56927.0,56925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071485207,0.0486,56928.0,56925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071485401,0.0486,56928.0,56927.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071485602,0.0486,56928.0,56925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071485603,0.18221315,56928.0,56925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071485907,0.18221315,56928.0,56914.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1726071485908,0.087837,56926.0,56919.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1726071486108,0.02848605,56925.0,56922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071486606,0.41505327,56923.0,56912.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071486793,0.087857,56913.0,56905.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1726071486998,0.0967,56912.0,56905.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1726071487499,0.0967,56912.0,56903.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071487500,0.0967,56912.0,56906.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071487900,0.0967,56912.0,56910.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1726071488204,0.0967,56912.0,56903.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071488510,0.087866,56908.0,56903.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071488702,0.087866,56908.0,56901.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1726071489506,0.31,56908.0,56905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071489706,0.087881,56898.0,56893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071489905,0.0468,56897.0,56893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071490102,0.0468,56897.0,56893.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1726071490299,0.0468,56897.0,56893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071492713,0.06866522,56897.0,56893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071492908,0.0457,56896.0,56893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071494303,0.0597,56896.0,56893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071494711,0.397887,56894.0,56875.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071495011,0.0597,56896.0,56884.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1726071495012,0.087888,56893.0,56884.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1726071495232,0.087888,56893.0,56885.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1726071495717,0.0597,56896.0,56887.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1726071496012,0.147584,56896.0,56895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071496205,0.1760872,56896.0,56895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071496714,0.133584,56896.0,56895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071496911,0.16208776,56896.0,56895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071497108,0.133584,56896.0,56895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071497507,0.147584,56896.0,56895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071497907,0.147584,56896.0,56881.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1726071497908,0.087895,56889.0,56881.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071498107,0.087895,56889.0,56876.0,0.31802959]
["bitfinex-derivatives","BTCF0:USTF0",1726071498309,0.087895,56889.0,56883.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1726071498913,0.087888,56894.0,56881.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071499116,0.087888,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071500011,0.090888,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071500906,0.090888,56894.0,56893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726071500907,0.101888,56894.0,56893.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726071501602,0.087897,56888.0,56881.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1726071502208,0.087898,56887.0,56881.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1726071502412,0.31,56892.0,56881.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1726071502704,0.0907,56896.0,56877.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726071502705,0.087911,56878.0,56877.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726071502910,0.087917,56875.0,56870.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071503204,0.0471,56874.0,56864.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1726071503405,0.0471,56874.0,56872.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1726071503818,0.087895,56889.0,56873.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1726071504013,0.0491,56888.0,56885.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726071504218,0.0491,56888.0,56887.0,0.397897]
["bitfinex-derivatives","BTCF0:USTF0",1726071504515,0.0501,56888.0,56887.0,0.397897]
["bitfinex-derivatives","BTCF0:USTF0",1726071505018,0.0491,56888.0,56887.0,0.397897]
["bitfinex-derivatives","BTCF0:USTF0",1726071505222,0.0511,56888.0,56887.0,0.397897]
["bitfinex-derivatives","BTCF0:USTF0",1726071506417,0.0511,56888.0,56887.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071507214,0.0491,56888.0,56887.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071507420,0.0631,56888.0,56887.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726071507728,0.0631,56888.0,56887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071507919,0.0771,56888.0,56887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071508225,0.0771,56888.0,56887.0,0.309897]
["bitfinex-derivatives","BTCF0:USTF0",1726071508421,0.0771,56888.0,56887.0,0.619897]
["bitfinex-derivatives","BTCF0:USTF0",1726071509616,0.0771,56888.0,56887.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1726071509825,0.0771,56888.0,56887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071510015,0.164996,56888.0,56887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071510222,0.384996,56888.0,56887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071510415,0.164996,56888.0,56887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071511210,0.0771,56888.0,56887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071512017,0.164996,56888.0,56887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071512213,1.512356,56888.0,56887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071512421,1.512356,56888.0,56873.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071512422,0.087906,56882.0,56873.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071512626,0.307906,56882.0,56871.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726071512828,0.22,56886.0,56879.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1726071513024,0.0771,56888.0,56885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071513222,0.0771,56888.0,56887.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071513526,0.150996,56888.0,56887.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071513915,0.136996,56888.0,56887.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071514319,0.136996,56888.0,56887.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071514523,0.150996,56888.0,56887.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071514721,0.164996,56888.0,56887.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726071515122,0.0771,56888.0,56887.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726071515430,0.10510954,56900.0,56899.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1726071515631,0.17480636,56913.0,56899.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1726071515632,0.0487,56906.0,56899.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1726071515822,0.0487,56906.0,56905.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071516024,0.29719819,56906.0,56899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071516233,0.13360794,56905.0,56899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071516529,0.00896022,56904.0,56899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071516732,0.014,56900.0,56899.0,0.089679]
["bitfinex-derivatives","BTCF0:USTF0",1726071516920,0.014,56900.0,56899.0,0.309679]
["bitfinex-derivatives","BTCF0:USTF0",1726071517121,0.014,56900.0,56899.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726071517624,0.0469,56901.0,56899.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726071517827,0.087877,56900.0,56899.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726071518033,0.11637611,56900.0,56899.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726071518330,0.43736976,56900.0,56899.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726071518535,0.47593213,56900.0,56899.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726071518730,0.47593213,56900.0,56885.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1726071518731,0.087888,56893.0,56885.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1726071518932,0.3864026,56892.0,56885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071519129,0.13368468,56891.0,56885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071519437,0.3579,56892.0,56885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071519438,0.10518208,56889.0,56885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071519635,0.0285026,56888.0,56885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071519826,0.10518208,56890.0,56883.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1726071520138,0.3579,56892.0,56883.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1726071520139,0.087891,56891.0,56889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071520336,0.02850428,56890.0,56889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071520534,0.02850428,56890.0,56885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071520730,0.10524966,56888.0,56885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071520933,0.10524966,56888.0,56877.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071520934,0.0496,56887.0,56877.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071521238,0.02850428,56886.0,56883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071521739,0.02850428,56886.0,56885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071522331,0.03250428,56886.0,56883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071522532,0.087902,56884.0,56883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071522733,0.11640743,56884.0,56883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071522938,0.07600543,56884.0,56870.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1726071523240,0.07600543,56884.0,56861.0,0.06862919]
["bitfinex-derivatives","BTCF0:USTF0",1726071523241,0.397916,56875.0,56861.0,0.05181002]
["bitfinex-derivatives","BTCF0:USTF0",1726071523443,0.397916,56875.0,56857.0,0.05181002]
["bitfinex-derivatives","BTCF0:USTF0",1726071523444,0.12191068,56874.0,56857.0,0.05181002]
["bitfinex-derivatives","BTCF0:USTF0",1726071523641,0.31,56871.0,56865.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1726071523840,0.0475,56870.0,56865.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1726071524033,0.0475,56870.0,56863.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071524536,0.0475,56870.0,56868.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1726071524739,0.0555819,56870.0,56868.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1726071524939,0.0555819,56870.0,56865.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1726071525140,0.0585819,56870.0,56863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071525340,0.3685819,56870.0,56863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071526138,0.3745819,56870.0,56863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071526437,0.087931,56866.0,56863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071526842,0.087931,56866.0,56858.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071526843,0.087931,56866.0,56859.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1726071527045,0.087931,56866.0,56863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071527433,0.087931,56866.0,56863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071527637,0.087931,56866.0,56863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071527838,0.093931,56866.0,56863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071528039,0.101931,56866.0,56863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071528531,0.106931,56866.0,56863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071528935,0.087932,56865.0,56863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071529339,0.087933,56864.0,56863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071529546,0.397933,56864.0,56863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071529745,0.08795,56853.0,56849.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071530043,0.08795,56853.0,56841.0,0.59721002]
["bitfinex-derivatives","BTCF0:USTF0",1726071530044,0.092,56852.0,56847.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1726071530251,0.092,56852.0,56849.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1726071530252,0.0483,56851.0,56849.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1726071531348,0.0483,56851.0,56844.0,0.31780315]
["bitfinex-derivatives","BTCF0:USTF0",1726071531349,0.0493,56851.0,56844.0,0.31780315]
["bitfinex-derivatives","BTCF0:USTF0",1726071531549,0.0493,56851.0,56839.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071531752,0.087959,56848.0,56834.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071531949,0.05716773,56851.0,56834.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071532250,0.05716773,56851.0,56830.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071532440,0.31,56842.0,56834.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1726071532641,0.087965,56844.0,56834.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1726071532642,0.087966,56843.0,56834.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1726071532847,0.087968,56842.0,56834.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1726071533262,0.087968,56842.0,56834.0,0.097978]
["bitfinex-derivatives","BTCF0:USTF0",1726071533957,0.078968,56842.0,56834.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1726071534162,0.079968,56842.0,56834.0,0.097978]
["bitfinex-derivatives","BTCF0:USTF0",1726071534352,0.002,56842.0,56834.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726071534559,0.002,56842.0,56841.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1726071535046,0.002,56842.0,56840.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071535245,0.002,56842.0,56836.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071535646,0.001,56842.0,56840.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1726071536062,0.001,56842.0,56841.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1726071536848,0.0077912,56844.0,56841.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1726071537053,0.001,56842.0,56841.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071537253,0.002,56842.0,56841.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071537655,0.002,56842.0,56839.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1726071537959,0.002,56842.0,56830.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071537960,0.002,56842.0,56840.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1726071538153,0.001,56842.0,56840.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1726071538357,0.001,56842.0,56841.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1726071538548,0.001,56842.0,56841.0,0.397969]
["bitfinex-derivatives","BTCF0:USTF0",1726071538752,0.002,56842.0,56841.0,0.397969]
["bitfinex-derivatives","BTCF0:USTF0",1726071538962,0.00998014,56842.0,56841.0,0.710969]
["bitfinex-derivatives","BTCF0:USTF0",1726071539155,0.002,56842.0,56841.0,0.400969]
["bitfinex-derivatives","BTCF0:USTF0",1726071539664,0.002,56842.0,56841.0,0.398969]
["bitfinex-derivatives","BTCF0:USTF0",1726071539858,0.002,56842.0,56841.0,0.708969]
["bitfinex-derivatives","BTCF0:USTF0",1726071540053,0.002,56842.0,56841.0,1.836769]
["bitfinex-derivatives","BTCF0:USTF0",1726071540255,0.092,56852.0,56841.0,1.836769]
["bitfinex-derivatives","BTCF0:USTF0",1726071540454,0.0464,56852.0,56851.0,0.088753]
["bitfinex-derivatives","BTCF0:USTF0",1726071540660,0.0499,56858.0,56851.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1726071540963,0.0479,56862.0,56860.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1726071541153,0.0479,56862.0,56861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071541357,0.13393,56867.0,56861.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1726071541558,0.18183,56867.0,56866.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071542166,0.18975518,56867.0,56866.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071542363,0.10182518,56867.0,56866.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1726071542772,0.10182518,56867.0,56866.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071543268,0.11582518,56867.0,56866.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071543858,0.11582518,56867.0,56866.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1726071544054,0.12982518,56867.0,56866.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1726071544767,0.0262,56867.0,56866.0,1.52729]
["bitfinex-derivatives","BTCF0:USTF0",1726071544957,0.1434,56887.0,56875.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1726071545163,0.1434,56887.0,56866.0,1.43936]
["bitfinex-derivatives","BTCF0:USTF0",1726071545164,0.087904,56883.0,56874.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071545660,0.087904,56883.0,56874.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1726071546065,0.1434,56887.0,56874.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071546257,0.31,56883.0,56875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071546856,0.31,56879.0,56875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071547360,0.087914,56876.0,56875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071548363,0.016,56883.0,56875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071548568,0.016,56883.0,56882.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071548771,0.016,56883.0,56882.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1726071549162,0.01,56883.0,56882.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1726071549972,0.016,56883.0,56882.0,0.089705]
["bitfinex-derivatives","BTCF0:USTF0",1726071550470,0.006,56883.0,56882.0,0.089705]
["bitfinex-derivatives","BTCF0:USTF0",1726071551674,0.009,56883.0,56882.0,0.089705]
["bitfinex-derivatives","BTCF0:USTF0",1726071551862,0.016,56883.0,56882.0,0.400705]
["bitfinex-derivatives","BTCF0:USTF0",1726071552259,0.016,56883.0,56882.0,0.399905]
["bitfinex-derivatives","BTCF0:USTF0",1726071553470,0.016,56883.0,56882.0,0.089905]
["bitfinex-derivatives","BTCF0:USTF0",1726071553872,0.016,56883.0,56882.0,0.399905]
["bitfinex-derivatives","BTCF0:USTF0",1726071554074,0.016,56883.0,56882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071555164,0.103904,56883.0,56882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071555475,0.016,56883.0,56882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071555666,0.016,56883.0,56882.0,0.089905]
["bitfinex-derivatives","BTCF0:USTF0",1726071555866,0.016,56883.0,56882.0,0.399905]
["bitfinex-derivatives","BTCF0:USTF0",1726071556066,0.016,56883.0,56882.0,0.48781]
["bitfinex-derivatives","BTCF0:USTF0",1726071556368,0.016,56883.0,56882.0,1.61521]
["bitfinex-derivatives","BTCF0:USTF0",1726071556876,0.0451,56895.0,56894.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1726071557062,0.087871,56905.0,56900.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1726071557063,0.1407,56904.0,56900.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1726071557263,0.087873,56903.0,56900.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1726071557776,0.1407,56904.0,56901.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1726071558075,0.23636853,56904.0,56903.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071558574,0.24636853,56904.0,56903.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071558979,0.14849753,56904.0,56903.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071559177,0.15849753,56904.0,56903.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071559470,0.16549753,56904.0,56903.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071559682,0.16549753,56904.0,56903.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726071560973,0.25336853,56904.0,56903.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726071561479,0.78056853,56904.0,56903.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726071561775,0.087878,56900.0,56894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071562276,0.087879,56899.0,56894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071562477,0.31,56901.0,56894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071562478,0.087873,56903.0,56894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071562678,0.087873,56903.0,56902.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071562876,0.087873,56903.0,56894.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1726071563176,0.15849753,56904.0,56903.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1726071563378,0.15849753,56904.0,56903.0,0.088673]
["bitfinex-derivatives","BTCF0:USTF0",1726071564172,0.1042,56904.0,56903.0,0.398673]
["bitfinex-derivatives","BTCF0:USTF0",1726071564374,0.0488,56904.0,56903.0,0.398673]
["bitfinex-derivatives","BTCF0:USTF0",1726071564680,0.087834,56928.0,56914.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1726071564865,0.0934,56923.0,56921.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071565470,0.0934,56923.0,56912.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071565471,0.087845,56921.0,56912.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071565676,0.0934,56923.0,56914.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1726071565974,0.181242,56923.0,56922.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071566179,0.187242,56923.0,56922.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071567078,0.0994,56923.0,56922.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071567678,0.10726973,56923.0,56921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071567879,0.087843,56922.0,56921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071568592,0.087843,56922.0,56914.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726071568593,0.087843,56922.0,56914.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1726071569082,0.087845,56921.0,56914.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1726071569679,0.087847,56920.0,56914.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726071570183,0.08785,56918.0,56910.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1726071570369,0.08785,56918.0,56908.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071570777,0.004,56922.0,56914.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1726071570983,0.004,56922.0,56921.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071571376,0.002,56922.0,56921.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071571571,0.002,56918.0,56914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071572081,0.087863,56909.0,56896.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726071572288,0.087863,56909.0,56902.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1726071572289,0.0974,56908.0,56902.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1726071572883,0.0974,56908.0,56900.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071573382,0.0974,56908.0,56905.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1726071574880,0.087872,56904.0,56902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071575089,0.087868,56906.0,56905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071575475,0.11055114,56908.0,56905.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071575785,0.11155114,56908.0,56907.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071576181,0.10955114,56908.0,56907.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071576683,0.10955114,56908.0,56888.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1726071576684,0.087881,56898.0,56885.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071576885,0.0464,56897.0,56885.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071577189,0.0464,56897.0,56896.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1726071578290,0.0464,56897.0,56889.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071578495,0.0484,56897.0,56889.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071578880,0.0514,56897.0,56896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071579091,0.139282,56897.0,56896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071580289,0.0514,56897.0,56896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071580591,0.0514,56897.0,56896.0,0.398884]
["bitfinex-derivatives","BTCF0:USTF0",1726071581088,0.0534,56897.0,56896.0,0.398884]
["bitfinex-derivatives","BTCF0:USTF0",1726071581586,0.008,56897.0,56896.0,0.709884]
["bitfinex-derivatives","BTCF0:USTF0",1726071584479,0.007,56897.0,56896.0,1.837164]
["bitfinex-derivatives","BTCF0:USTF0",1726071586291,0.007,56897.0,56896.0,1.925048]
["bitfinex-derivatives","BTCF0:USTF0",1726071586481,0.0974,56908.0,56907.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726071586985,0.0974,56908.0,56907.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1726071587491,0.0451,56915.0,56907.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1726071587492,0.0451,56915.0,56907.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071587790,0.0451,56915.0,56914.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1726071587997,0.087851,56917.0,56913.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071588192,0.09585309,56917.0,56913.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071588491,0.00800209,56917.0,56916.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1726071588685,0.0457,56919.0,56918.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726071588885,0.0457,56919.0,56918.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1726071589685,0.10527223,56937.0,56928.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1726071589994,0.087825,56935.0,56927.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071590197,0.087825,56935.0,56915.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726071590198,0.0079997,56940.0,56932.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071590489,0.00861249,56944.0,56935.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071590694,0.087817,56939.0,56935.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071591885,0.087817,56939.0,56935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071592081,0.087817,56939.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071592596,0.0929,56945.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071592789,0.00810168,56950.0,56949.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1726071592993,0.10527223,56971.0,56949.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071593202,0.047,56969.0,56962.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071593498,0.087785,56960.0,56950.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726071593790,0.05600359,56969.0,56948.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071593791,0.087787,56959.0,56948.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071593989,0.087787,56959.0,56948.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1726071594191,0.087788,56958.0,56949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071594492,0.0492,56957.0,56949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071594792,0.0492,56957.0,56948.0,0.62088]
["bitfinex-derivatives","BTCF0:USTF0",1726071594793,0.0492,56957.0,56950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071594993,0.087794,56954.0,56950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071595191,0.0957,56953.0,56950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071596896,0.0957,56953.0,56950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071597091,0.0957,56953.0,56949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071597486,0.0957,56953.0,56949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071597792,0.0957,56953.0,56950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071598295,0.0957,56953.0,56952.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071598693,0.0957,56953.0,56952.0,0.397797]
["bitfinex-derivatives","BTCF0:USTF0",1726071599290,0.05703392,56957.0,56956.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1726071599484,0.05703392,56957.0,56956.0,0.398591]
["bitfinex-derivatives","BTCF0:USTF0",1726071599690,0.0492,56957.0,56956.0,0.398591]
["bitfinex-derivatives","BTCF0:USTF0",1726071599898,0.0453,56962.0,56961.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1726071600095,0.0453,56962.0,56961.0,0.398583]
["bitfinex-derivatives","BTCF0:USTF0",1726071600400,0.15808831,56992.0,56961.0,1.43748]
["bitfinex-derivatives","BTCF0:USTF0",1726071600590,0.15808831,56992.0,56978.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1726071600893,0.22103741,56991.0,56978.0,0.398557]
["bitfinex-derivatives","BTCF0:USTF0",1726071601092,0.22103741,56991.0,56978.0,1.525077]
["bitfinex-derivatives","BTCF0:USTF0",1726071601304,0.00781109,56988.0,56984.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1726071601499,0.00781109,56988.0,56984.0,0.398548]
["bitfinex-derivatives","BTCF0:USTF0",1726071601697,0.00781109,56988.0,56984.0,0.708548]
["bitfinex-derivatives","BTCF0:USTF0",1726071601899,0.00781109,56988.0,56984.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1726071602098,0.00781109,56988.0,56984.0,0.398548]
["bitfinex-derivatives","BTCF0:USTF0",1726071602302,0.00781109,56988.0,56984.0,0.708548]
["bitfinex-derivatives","BTCF0:USTF0",1726071602696,0.15808831,56992.0,56984.0,0.708548]
["bitfinex-derivatives","BTCF0:USTF0",1726071602697,0.15808831,56992.0,56984.0,1.834988]
["bitfinex-derivatives","BTCF0:USTF0",1726071602896,0.15808831,56992.0,56991.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1726071603099,0.15808831,56992.0,56991.0,0.398537]
["bitfinex-derivatives","BTCF0:USTF0",1726071603292,0.15808831,56992.0,56991.0,1.524937]
["bitfinex-derivatives","BTCF0:USTF0",1726071603895,0.15808831,56992.0,56991.0,0.924937]
["bitfinex-derivatives","BTCF0:USTF0",1726071604095,0.15808831,56992.0,56991.0,1.524937]
["bitfinex-derivatives","BTCF0:USTF0",1726071604292,0.0471,57000.0,56994.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1726071604495,0.0471,57000.0,56994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071604704,0.0471,57000.0,56999.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071604900,0.0471,57000.0,56999.0,0.398525]
["bitfinex-derivatives","BTCF0:USTF0",1726071605099,0.0471,57000.0,56999.0,0.924045]
["bitfinex-derivatives","BTCF0:USTF0",1726071605304,0.0471,57000.0,56999.0,1.524045]
["bitfinex-derivatives","BTCF0:USTF0",1726071605605,0.0471,57000.0,56999.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071605800,0.087725,56999.0,56995.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071606005,0.0471,57000.0,56999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071606203,0.0471,57000.0,56999.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071606796,0.08773,56996.0,56994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071607504,0.0471,57000.0,56995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071607692,0.0471,57000.0,56999.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071607897,0.0471,57000.0,56999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071608809,0.087685,57025.0,56999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071608810,0.184209,57010.0,56999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071609007,0.0473,57009.0,57004.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071609302,0.184209,57010.0,57004.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071609303,0.00792404,57010.0,57009.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1726071609505,0.087687,57024.0,57009.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1726071609506,0.0473,57019.0,57009.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1726071609704,0.087702,57014.0,57009.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1726071609905,0.0495,57018.0,57009.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1726071610098,0.0495,57018.0,57017.0,0.398497]
["bitfinex-derivatives","BTCF0:USTF0",1726071610298,0.0495,57018.0,57009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071610500,0.31,57017.0,57009.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071610711,0.087702,57014.0,57009.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071610905,0.0495,57018.0,57009.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071611107,0.137196,57018.0,57017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071611306,0.137196,57018.0,57017.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071611524,0.0515,57018.0,57017.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071611705,0.0515,57018.0,57017.0,0.399497]
["bitfinex-derivatives","BTCF0:USTF0",1726071611906,0.0515,57018.0,57017.0,0.398497]
["bitfinex-derivatives","BTCF0:USTF0",1726071612106,0.0495,57018.0,57017.0,0.398497]
["bitfinex-derivatives","BTCF0:USTF0",1726071612405,0.0495,57018.0,57017.0,0.399497]
["bitfinex-derivatives","BTCF0:USTF0",1726071612406,0.0515,57018.0,57017.0,0.399497]
["bitfinex-derivatives","BTCF0:USTF0",1726071612609,0.31,57036.0,57017.0,0.399497]
["bitfinex-derivatives","BTCF0:USTF0",1726071612610,0.087651,57047.0,57029.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1726071612804,0.087668,57037.0,57025.0,0.397683]
["bitfinex-derivatives","BTCF0:USTF0",1726071613005,0.31,57040.0,57025.0,0.397683]
["bitfinex-derivatives","BTCF0:USTF0",1726071613196,0.31,57040.0,57028.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1726071613406,0.087668,57036.0,57025.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071613707,0.087673,57033.0,57025.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071614112,0.31,57040.0,57021.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071614308,0.087669,57035.0,57025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071614505,0.087669,57035.0,57026.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1726071615013,0.087662,57040.0,57029.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071615314,0.087668,57036.0,57029.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071615510,0.001,57040.0,57032.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1726071615820,0.00899113,57040.0,57039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071616014,0.001,57040.0,57039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071616406,0.001,57040.0,57039.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1726071616807,0.31,57065.0,57039.0,0.614023]
["bitfinex-derivatives","BTCF0:USTF0",1726071617111,0.087619,57068.0,57039.0,0.614023]
["bitfinex-derivatives","BTCF0:USTF0",1726071617112,0.0965,57052.0,57040.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071617608,0.087651,57047.0,57040.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071617814,0.0472,57046.0,57040.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071618010,0.0472,57046.0,57044.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071618315,0.0472,57046.0,57040.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726071618512,0.0472,57046.0,57040.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1726071619109,0.087655,57045.0,57040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071619307,0.087656,57044.0,57040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071620213,0.087656,57044.0,57040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071620409,0.087658,57043.0,57040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071620914,0.0472,57046.0,57040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071621114,0.087652,57046.0,57045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071621413,0.0482,57052.0,57045.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071621615,0.0482,57052.0,57051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071622511,0.05627422,57052.0,57051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071622714,0.0482,57052.0,57051.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071623305,0.08764,57054.0,57051.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071623510,0.087634,57058.0,57053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071623716,0.087636,57057.0,57053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071623912,0.08764,57054.0,57053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071624817,0.08764,57054.0,57053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071625012,0.08764,57054.0,57053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726071625421,0.0961,57062.0,57053.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726071625617,0.0961,57062.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071625920,0.183728,57062.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071626524,0.0961,57062.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071627218,0.0961,57062.0,57061.0,0.708629]
["bitfinex-derivatives","BTCF0:USTF0",1726071627219,0.0466,57062.0,57061.0,0.708629]
["bitfinex-derivatives","BTCF0:USTF0",1726071627808,0.0466,57062.0,57061.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726071628119,0.0466,57062.0,57061.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1726071628322,0.0466,57062.0,57061.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1726071628818,0.0466,57062.0,57061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071629715,0.659988,57062.0,57061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071630040,0.134228,57062.0,57061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071630820,0.0466,57062.0,57061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726071631022,0.0466,57062.0,57061.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1726071631214,0.0466,57062.0,57061.0,0.399629]
["bitfinex-derivatives","BTCF0:USTF0",1726071632024,0.00813337,57064.0,57063.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1726071632223,0.087617,57069.0,57063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071632424,0.087617,57069.0,57068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071632621,0.0452,57072.0,57063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071632818,0.087625,57064.0,57063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071633130,0.0452,57072.0,57063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071633322,0.132813,57072.0,57061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071633624,0.296,57062.0,57048.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1726071633820,0.31,57065.0,57048.0,0.397649]
["bitfinex-derivatives","BTCF0:USTF0",1726071634013,0.397623,57065.0,57064.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071634218,0.087638,57056.0,57048.0,0.397649]
["bitfinex-derivatives","BTCF0:USTF0",1726071634531,0.0944,57055.0,57049.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1726071634724,0.0944,57055.0,57048.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071635024,0.0944,57055.0,57038.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071635326,0.087642,57053.0,57042.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1726071635522,0.087642,57053.0,57042.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071635928,0.0944,57055.0,57042.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071635929,0.087644,57052.0,57043.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1726071636229,0.0944,57055.0,57037.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071636230,0.4044,57055.0,57037.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071636425,0.087643,57052.0,57041.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1726071636627,0.0944,57055.0,57030.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1726071636823,0.31,57069.0,57054.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071637132,0.087633,57059.0,57054.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071637430,0.0925,57064.0,57054.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071637723,0.087627,57063.0,57054.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071638423,0.0925,57064.0,57054.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071638627,0.0925,57064.0,57063.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071638824,0.0935,57064.0,57063.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071640429,0.001,57064.0,57063.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1726071640626,0.001,57064.0,57063.0,0.614146]
["bitfinex-derivatives","BTCF0:USTF0",1726071640829,0.0458,57068.0,57064.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1726071641024,0.0458,57068.0,57067.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1726071641230,0.087583,57092.0,57072.0,0.087612]
["bitfinex-derivatives","BTCF0:USTF0",1726071641231,0.087598,57082.0,57072.0,0.087612]
["bitfinex-derivatives","BTCF0:USTF0",1726071641418,0.181998,57082.0,57081.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071641622,0.181998,57082.0,57081.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1726071641623,0.0944,57082.0,57081.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1726071641823,0.00797804,57082.0,57081.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1726071642026,0.1432,57096.0,57081.0,1.43636]
["bitfinex-derivatives","BTCF0:USTF0",1726071642221,0.1432,57096.0,57095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071642425,0.23941078,57096.0,57095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071642727,0.23941078,57096.0,57083.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1726071642728,0.15183478,57096.0,57083.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1726071643030,0.087582,57092.0,57083.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1726071643214,0.087584,57091.0,57082.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1726071643420,0.23941078,57096.0,57082.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071643630,0.23941078,57096.0,57095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071644021,0.24013133,57096.0,57095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071644930,0.087596,57083.0,57082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071645227,0.51,57089.0,57071.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1726071645540,0.51,57094.0,57088.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071645729,0.087586,57089.0,57088.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071645924,0.087592,57086.0,57077.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071646234,0.0024,57089.0,57071.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071646527,0.089987,57089.0,57076.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071646727,0.0024,57089.0,57076.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071647033,0.51,57082.0,57062.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071647249,0.51,57068.0,57051.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071647538,0.087622,57066.0,57051.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071647717,0.0457,57065.0,57057.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1726071648118,0.0461,57064.0,57056.0,0.597637]
["bitfinex-derivatives","BTCF0:USTF0",1726071648322,0.0461,57064.0,57056.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071648821,0.0461,57064.0,57058.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1726071649018,0.0461,57064.0,57059.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1726071650220,0.0461,57064.0,57056.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071650721,0.0481,57064.0,57056.0,0.598637]
["bitfinex-derivatives","BTCF0:USTF0",1726071651120,0.0481,57064.0,57056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071651729,0.002,57064.0,57056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071651929,0.01097915,57064.0,57056.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1726071652232,0.002,57064.0,57056.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1726071652632,0.002,57064.0,57057.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1726071652928,0.002,57064.0,57056.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1726071653129,0.002,57064.0,57056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071653336,0.001,57064.0,57056.0,0.088637]
["bitfinex-derivatives","BTCF0:USTF0",1726071653533,0.088617,57064.0,57056.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1726071653734,0.088617,57064.0,57061.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071653735,0.001,57064.0,57061.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071653929,0.001,57064.0,57063.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1726071654833,0.00778948,57068.0,57063.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1726071655035,0.001,57064.0,57063.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1726071655439,0.001,57064.0,57063.0,1.213338]
["bitfinex-derivatives","BTCF0:USTF0",1726071655621,0.001,57064.0,57061.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1726071655827,0.001,57064.0,57061.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1726071656033,0.001,57064.0,57062.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1726071656336,0.001,57064.0,57061.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726071656552,0.001,57064.0,57063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071657044,0.088616,57064.0,57063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071657241,1.63672,57064.0,57046.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1726071657540,1.63672,57064.0,57061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071657541,0.001,57064.0,57061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071657734,0.087619,57063.0,57061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071657930,0.087619,57062.0,57061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071658532,0.613379,57062.0,57061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071658724,0.51,57058.0,57041.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1726071658928,0.134128,57057.0,57045.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1726071659133,0.087633,57053.0,57038.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071659437,0.0465,57057.0,57043.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071659738,0.0465,57057.0,57056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071660038,0.134127,57057.0,57056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071660345,0.0465,57057.0,57056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071660534,0.05455204,57057.0,57056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071660926,0.14217904,57057.0,57056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071661838,0.14517904,57057.0,57056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071662639,0.01105204,57057.0,57056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071663528,0.003,57057.0,57056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071664137,0.004,57057.0,57056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071664438,0.004,57057.0,57056.0,0.089028]
["bitfinex-derivatives","BTCF0:USTF0",1726071664635,0.004,57057.0,57056.0,1.214828]
["bitfinex-derivatives","BTCF0:USTF0",1726071664834,0.05612963,57066.0,57062.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1726071665038,0.004,57057.0,57056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726071665347,0.004,57057.0,57056.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726071665541,0.004,57057.0,57056.0,1.4368]
["bitfinex-derivatives","BTCF0:USTF0",1726071665846,0.004,57057.0,57056.0,1.524428]
["bitfinex-derivatives","BTCF0:USTF0",1726071666054,0.0022,57057.0,57056.0,1.524428]
["bitfinex-derivatives","BTCF0:USTF0",1726071666647,0.051,57066.0,57064.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1726071666837,0.051,57066.0,57065.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1726071667038,0.003,57066.0,57065.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1726071667237,0.003,57066.0,57065.0,1.213735]
["bitfinex-derivatives","BTCF0:USTF0",1726071667434,0.10320785,57078.0,57065.0,1.12612]
["bitfinex-derivatives","BTCF0:USTF0",1726071667645,0.10320785,57078.0,57074.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071667848,0.1111428,57078.0,57075.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1726071668042,0.1111428,57078.0,57077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071668752,0.10320785,57078.0,57077.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1726071669048,0.10320785,57078.0,57077.0,1.213596]
["bitfinex-derivatives","BTCF0:USTF0",1726071670240,0.10320785,57078.0,57077.0,0.613596]
["bitfinex-derivatives","BTCF0:USTF0",1726071670443,0.087581,57087.0,57077.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1726071670749,0.17773201,57089.0,57077.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1726071670750,0.17773201,57089.0,57086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071671046,0.17773201,57089.0,57077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071671047,0.17773201,57089.0,57088.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1726071671242,0.17773201,57089.0,57088.0,0.397979]
["bitfinex-derivatives","BTCF0:USTF0",1726071671939,0.17480636,57096.0,57090.0,0.175152]
["bitfinex-derivatives","BTCF0:USTF0",1726071672139,0.17480636,57096.0,57090.0,0.688376]
["bitfinex-derivatives","BTCF0:USTF0",1726071672344,0.047,57110.0,57099.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1726071672544,0.19208312,57115.0,57107.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1726071672753,0.19996924,57115.0,57107.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1726071673045,0.10454512,57115.0,57111.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071673340,0.10454512,57115.0,57113.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1726071673545,0.10454512,57115.0,57114.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071673749,0.10454512,57115.0,57114.0,0.83528]
["bitfinex-derivatives","BTCF0:USTF0",1726071673939,0.10454512,57115.0,57114.0,1.43528]
["bitfinex-derivatives","BTCF0:USTF0",1726071674141,0.02422031,57122.0,57121.0,0.087529]
["bitfinex-derivatives","BTCF0:USTF0",1726071674345,0.23378818,57124.0,57121.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1726071674534,0.31,57153.0,57123.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1726071674739,0.00873414,57143.0,57124.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1726071674939,0.087497,57142.0,57124.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1726071675143,0.087497,57142.0,57124.0,1.42596]
["bitfinex-derivatives","BTCF0:USTF0",1726071675341,0.00792028,57136.0,57124.0,0.82596]
["bitfinex-derivatives","BTCF0:USTF0",1726071675554,0.00792028,57136.0,57124.0,1.42596]
["bitfinex-derivatives","BTCF0:USTF0",1726071675940,0.0493,57134.0,57124.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726071676248,0.087521,57126.0,57124.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726071676640,0.087521,57126.0,57124.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071677047,0.14039349,57125.0,57124.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071677647,0.001,57125.0,57124.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071678639,0.001,57125.0,57121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071678840,0.001,57125.0,57114.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071679040,0.001,57125.0,57120.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071679041,0.0018,57125.0,57120.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071679440,0.51,57124.0,57102.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071679641,0.51,57124.0,57099.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1726071679642,0.51,57119.0,57099.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1726071679842,0.51,57119.0,57081.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071679843,0.51,57114.0,57092.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071680052,0.0456,57113.0,57092.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071680344,0.00120001,57114.0,57093.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1726071680549,0.0018,57125.0,57089.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071680550,0.087528,57122.0,57113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071680758,0.087528,57122.0,57121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071681151,0.087528,57122.0,57113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071681152,0.0456,57123.0,57113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071681350,0.0456,57123.0,57122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071682040,0.0456,57123.0,57113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071682553,0.0456,57123.0,57116.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071682746,0.0456,57123.0,57119.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1726071683253,0.0486,57123.0,57122.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1726071683445,0.0486,57123.0,57122.0,0.687527]
["bitfinex-derivatives","BTCF0:USTF0",1726071683649,0.0486,57123.0,57122.0,1.212727]
["bitfinex-derivatives","BTCF0:USTF0",1726071684459,0.003,57123.0,57122.0,1.212727]
["bitfinex-derivatives","BTCF0:USTF0",1726071684644,0.0012,57125.0,57124.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1726071684839,0.0012,57125.0,57124.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1726071685046,0.0012,57125.0,57124.0,1.213084]
["bitfinex-derivatives","BTCF0:USTF0",1726071686051,0.087494,57144.0,57124.0,1.213084]
["bitfinex-derivatives","BTCF0:USTF0",1726071686355,0.087493,57144.0,57143.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071687047,0.00807509,57147.0,57143.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071687253,0.002,57144.0,57143.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071687652,0.002,57144.0,57143.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1726071687861,0.002,57144.0,57143.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1726071688057,0.002,57144.0,57143.0,0.612495]
["bitfinex-derivatives","BTCF0:USTF0",1726071689248,0.002,57144.0,57143.0,1.212495]
["bitfinex-derivatives","BTCF0:USTF0",1726071689454,0.0493,57159.0,57143.0,1.126]
["bitfinex-derivatives","BTCF0:USTF0",1726071689651,0.087479,57154.0,57143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071689855,0.05729641,57159.0,57143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071690061,0.087473,57157.0,57147.0,0.087489]
["bitfinex-derivatives","BTCF0:USTF0",1726071690366,0.00799641,57159.0,57148.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071690659,0.51112001,57167.0,57158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071690660,0.0453,57162.0,57158.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071691068,0.0453,57162.0,57148.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071691251,0.087475,57157.0,57148.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071691454,0.0453,57162.0,57148.0,0.597486]
["bitfinex-derivatives","BTCF0:USTF0",1726071691758,0.132766,57162.0,57161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071691954,0.220232,57162.0,57143.0,0.598494]
["bitfinex-derivatives","BTCF0:USTF0",1726071692159,0.0453,57162.0,57144.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1726071692356,0.087479,57154.0,57144.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1726071692866,0.087481,57152.0,57144.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1726071693159,0.087483,57151.0,57147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071693350,0.0461,57162.0,57147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071693548,0.133566,57162.0,57161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071694754,0.14145437,57162.0,57161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071695059,0.66629437,57162.0,57161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071695255,0.14145437,57162.0,57161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071696156,0.05398837,57162.0,57161.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071696359,0.05398837,57162.0,57161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071696556,0.0461,57162.0,57161.0,0.089267]
["bitfinex-derivatives","BTCF0:USTF0",1726071697156,0.0461,57162.0,57161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071698058,0.133566,57162.0,57161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071698263,0.0461,57162.0,57161.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071699468,0.0461,57162.0,57161.0,0.52664]
["bitfinex-derivatives","BTCF0:USTF0",1726071699971,0.0461,57162.0,57161.0,0.614107]
["bitfinex-derivatives","BTCF0:USTF0",1726071700164,0.0454,57171.0,57161.0,0.9018]
["bitfinex-derivatives","BTCF0:USTF0",1726071700462,0.0454,57171.0,57170.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726071700656,0.0454,57171.0,57170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071701555,0.132852,57171.0,57170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071702651,0.820304,57171.0,57170.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071702861,0.087466,57162.0,57161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071703363,0.087466,57162.0,57155.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071703559,0.0491,57161.0,57160.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071704358,0.0491,57161.0,57158.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1726071704559,0.0491,57161.0,57156.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071705467,0.0462,57171.0,57160.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071705468,0.087454,57170.0,57160.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071705654,0.0491,57170.0,57169.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071706462,0.136554,57170.0,57169.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071706966,0.136554,57170.0,57169.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726071707265,0.087466,57162.0,57153.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071707470,0.087458,57167.0,57153.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071707664,0.087458,57167.0,57159.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071707857,0.087458,57167.0,57166.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071708661,0.0491,57170.0,57166.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071708662,0.136554,57170.0,57166.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071708965,0.087458,57168.0,57166.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726071709264,0.087458,57168.0,57159.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071709265,0.0491,57170.0,57159.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071709481,0.0491,57170.0,57141.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071709482,0.224008,57170.0,57153.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071709773,0.087481,57153.0,57136.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726071710065,1.05412693,57169.0,57119.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1726071710066,0.51,57140.0,57119.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1726071710263,0.51,57140.0,57115.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071710264,0.51,57133.0,57115.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1726071710459,0.0964,57132.0,57113.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071710659,0.10516783,57132.0,57109.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071710868,0.087531,57120.0,57104.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071711057,0.51,57116.0,57099.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071711263,0.51,57116.0,57098.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071711264,0.0473,57115.0,57098.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071711661,0.095,57114.0,57098.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071712170,0.095,57114.0,57095.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071712374,0.08755,57107.0,57093.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071712559,0.087555,57104.0,57091.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071712759,0.087557,57103.0,57086.0,0.56097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071712967,0.08756,57101.0,57083.0,0.13856106]
["bitfinex-derivatives","BTCF0:USTF0",1726071713162,0.09615536,57101.0,57083.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1726071713363,0.51,57100.0,57080.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071713671,0.087567,57097.0,57095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726071713964,0.087569,57095.0,57081.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071714160,0.00112001,57099.0,57075.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071714380,0.51,57095.0,57075.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071714759,0.51,57095.0,57063.0,0.06796675]
["bitfinex-derivatives","BTCF0:USTF0",1726071714760,0.51,57089.0,57070.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071715062,0.0493,57088.0,57070.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071715260,0.087583,57086.0,57070.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071715559,0.087583,57086.0,57065.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1726071715560,0.51,57084.0,57065.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071715866,0.51,57084.0,57081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071716059,0.087589,57082.0,57081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071716467,1.213149,57082.0,57081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726071716655,1.213149,57082.0,57065.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071716969,0.51,57084.0,57065.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071716970,0.087591,57081.0,57065.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071717268,0.087591,57081.0,57048.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726071717269,0.087595,57078.0,57054.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071717470,0.0472,57081.0,57059.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071717662,0.0472,57081.0,57080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071717871,0.57276,57081.0,57080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071718158,1.17276,57081.0,57080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071718357,1.17276,57081.0,57065.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071718358,1.260351,57081.0,57065.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071718662,1.260351,57081.0,57060.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071718663,0.087597,57077.0,57060.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071719060,0.087598,57076.0,57060.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1726071719867,0.51,57077.0,57060.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1726071720058,0.51,57077.0,57076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071720557,0.5256,57077.0,57076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071720762,1.1256,57077.0,57076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071720963,0.51112001,57082.0,57076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071720964,0.00112001,57082.0,57076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071721164,0.51,57093.0,57081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071721367,0.51112001,57093.0,57081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071721565,0.0493,57088.0,57087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071721767,0.5582,57099.0,57091.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1726071721768,0.0482,57099.0,57091.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1726071721970,0.00112001,57104.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071722267,0.51,57104.0,57103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071722473,1.03536,57104.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071722665,1.6354,57104.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071722864,0.51,57099.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071723065,0.51,57091.0,57082.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071723266,0.087569,57095.0,57082.0,0.387588]
["bitfinex-derivatives","BTCF0:USTF0",1726071723466,0.087569,57095.0,57094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071724175,0.087575,57091.0,57082.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071724364,1.12544,57095.0,57082.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071724365,0.00112001,57095.0,57082.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071724569,0.51,57090.0,57082.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071724867,0.0987,57098.0,57082.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071725065,0.0987,57098.0,57097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071725570,0.10644833,57098.0,57097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071725975,0.10644833,57098.0,57082.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071725976,1.74184833,57098.0,57082.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071726161,0.51,57087.0,57082.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071726363,0.51,57087.0,57070.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726071726364,0.087593,57079.0,57070.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726071726573,1.31949233,57098.0,57058.0,0.00795489]
["bitfinex-derivatives","BTCF0:USTF0",1726071726574,0.087579,57089.0,57058.0,0.00795489]
["bitfinex-derivatives","BTCF0:USTF0",1726071726760,0.087579,57089.0,57088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071727164,0.087581,57087.0,57075.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1726071727365,0.087581,57087.0,57076.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1726071727768,0.51799661,57095.0,57068.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1726071727769,0.51,57084.0,57068.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1726071727976,0.08758,57088.0,57066.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071728185,0.08758,57088.0,57087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071728674,0.00112001,57090.0,57087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071728867,0.10672441,57098.0,57087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071728868,0.10672441,57098.0,57089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071729072,0.19428841,57098.0,57097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071729372,0.10672441,57098.0,57089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071729562,0.10672441,57098.0,57091.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1726071730171,0.087566,57097.0,57089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071730366,0.087571,57094.0,57089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071730771,0.51,57097.0,57089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071730973,0.51,57097.0,57096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071731175,0.597565,57097.0,57096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071731374,1.723005,57097.0,57096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071731773,0.087576,57090.0,57089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071732774,1.213056,57090.0,57089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071732977,0.087581,57087.0,57075.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1726071733173,0.087586,57084.0,57075.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1726071733369,0.00776563,57090.0,57075.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1726071733572,0.087589,57082.0,57071.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1726071733874,0.087589,57082.0,57072.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1726071734081,0.087589,57082.0,57062.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071734082,0.51,57080.0,57068.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1726071734280,0.51,57080.0,57065.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1726071734281,0.087599,57076.0,57065.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1726071734472,0.087599,57076.0,57062.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071734473,0.087599,57076.0,57066.0,0.087612]
["bitfinex-derivatives","BTCF0:USTF0",1726071735268,0.51,57075.0,57062.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071735471,0.51,57075.0,57050.0,0.597637]
["bitfinex-derivatives","BTCF0:USTF0",1726071735472,0.51,57075.0,57053.0,0.00802534]
["bitfinex-derivatives","BTCF0:USTF0",1726071735673,0.0487,57079.0,57055.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071735871,0.51,57074.0,57055.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071736069,0.51,57074.0,57053.0,0.00802534]
["bitfinex-derivatives","BTCF0:USTF0",1726071736272,0.51,57064.0,57045.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071736467,0.51,57064.0,57053.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1726071736671,0.597617,57064.0,57053.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1726071736871,0.087619,57062.0,57053.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1726071737375,0.51120001,57064.0,57050.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071737376,0.00120001,57064.0,57050.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071737577,0.087611,57068.0,57063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071737771,0.087611,57068.0,57067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071738074,0.087613,57066.0,57063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071738278,0.00860904,57069.0,57063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071738470,0.00112001,57070.0,57068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071738665,0.00112001,57070.0,57069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071738869,0.00112001,57070.0,57068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071739274,0.0477,57078.0,57068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071739476,0.00785566,57083.0,57077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071739671,0.51,57092.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071739873,0.087582,57087.0,57078.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1726071740279,0.51,57092.0,57077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071740480,0.186872,57093.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071740684,0.0993,57093.0,57092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071740904,0.09638133,57101.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071741180,0.00882233,57101.0,57098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071741380,0.00808209,57103.0,57100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071741572,0.0477,57107.0,57102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071741770,0.13525,57107.0,57106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071741969,0.14339088,57107.0,57100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071742481,0.048,57111.0,57100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071742683,0.135544,57111.0,57110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071743183,0.14338695,57111.0,57110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071743488,0.05584295,57111.0,57110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071745381,0.14338695,57111.0,57110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071745887,1.18112295,57111.0,57100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071746189,0.51,57106.0,57100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071746388,0.05584295,57111.0,57101.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1726071746690,0.05584295,57111.0,57110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071747379,0.14338695,57111.0,57092.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071747584,0.14338695,57111.0,57100.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1726071748088,0.05584295,57111.0,57101.0,0.087558]
["bitfinex-derivatives","BTCF0:USTF0",1726071748383,0.05272001,57112.0,57100.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071748588,0.00112001,57112.0,57111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071748785,0.0506,57117.0,57111.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1726071748984,0.0506,57117.0,57116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071749289,0.5623,57127.0,57116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071749583,0.0523,57127.0,57126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071749998,1.7829433,57127.0,57126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071750782,0.087541,57113.0,57102.0,0.087558]
["bitfinex-derivatives","BTCF0:USTF0",1726071750991,0.51,57112.0,57097.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1726071751287,0.51,57108.0,57098.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1726071751494,0.51,57108.0,57092.0,0.30779732]
["bitfinex-derivatives","BTCF0:USTF0",1726071751495,0.51,57108.0,57094.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1726071751787,0.1476,57107.0,57082.0,0.13856306]
["bitfinex-derivatives","BTCF0:USTF0",1726071751989,0.51,57095.0,57087.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1726071752187,0.00894711,57103.0,57079.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1726071752387,0.09650311,57103.0,57102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071752585,0.087572,57093.0,57083.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1726071752788,0.51,57092.0,57079.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071752985,0.51,57087.0,57079.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1726071753188,0.51,57092.0,57080.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1726071753489,0.51,57092.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071753901,0.51,57092.0,57074.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071754283,0.51,57087.0,57075.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071754683,0.51,57087.0,57075.0,0.387598]
["bitfinex-derivatives","BTCF0:USTF0",1726071754993,0.51,57087.0,57076.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1726071755484,0.597581,57087.0,57075.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071755685,0.51,57087.0,57075.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071755886,0.51,57087.0,57067.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1726071756084,0.087586,57084.0,57066.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071756286,0.087586,57084.0,57068.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071756488,0.51,57082.0,57070.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1726071757207,0.51,57082.0,57068.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071757387,0.51,57082.0,57072.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1726071757887,0.51,57082.0,57068.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071758094,0.08759,57081.0,57068.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071758479,0.087592,57080.0,57068.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071758793,0.087592,57080.0,57068.0,0.38761]
["bitfinex-derivatives","BTCF0:USTF0",1726071758997,0.51907055,57082.0,57064.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1726071759295,0.51,57074.0,57064.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1726071759591,0.597601,57074.0,57064.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1726071759893,0.087602,57073.0,57054.0,0.00803047]
["bitfinex-derivatives","BTCF0:USTF0",1726071760099,0.087602,57073.0,57062.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1726071760285,0.087602,57073.0,57063.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1726071761408,0.51,57064.0,57048.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1726071761695,0.087636,57051.0,57039.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1726071761894,0.087636,57051.0,57030.0,0.06796675]
["bitfinex-derivatives","BTCF0:USTF0",1726071761895,0.51,57049.0,57031.0,0.00776709]
["bitfinex-derivatives","BTCF0:USTF0",1726071762188,0.1489,57063.0,57036.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1726071762189,0.51,57042.0,57036.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1726071762389,0.51,57042.0,57031.0,0.00776709]
["bitfinex-derivatives","BTCF0:USTF0",1726071762390,0.51,57042.0,57037.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1726071762596,0.51,57042.0,57034.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1726071763293,0.1489,57063.0,57026.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071763294,0.51,57049.0,57037.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1726071763491,0.51,57049.0,57026.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071763492,0.51,57049.0,57048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071763794,0.51,57049.0,57020.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1726071763795,1.63588,57049.0,57022.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071764002,0.51,57049.0,57035.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1726071764292,0.51,57049.0,57025.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071764483,0.1489,57063.0,57022.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1726071764484,0.51,57055.0,57036.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071764684,0.51797759,57055.0,57054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071764888,0.51797759,57055.0,57036.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071764889,0.00797759,57055.0,57047.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1726071765090,0.51,57055.0,57042.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1726071765295,0.51,57050.0,57042.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1726071766089,0.1567362,57063.0,57049.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1726071766090,0.51,57058.0,57049.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1726071766397,0.51,57058.0,57057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071766587,0.51804034,57058.0,57057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071766789,0.6105,57063.0,57057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071767297,0.6105,57063.0,57038.0,0.097055]
["bitfinex-derivatives","BTCF0:USTF0",1726071767298,0.51,57058.0,57038.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726071767601,0.51,57058.0,57037.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071767793,0.51,57058.0,57033.0,0.00786082]
["bitfinex-derivatives","BTCF0:USTF0",1726071767794,0.51,57048.0,57043.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1726071768095,0.51,57053.0,57045.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1726071768295,0.51,57053.0,57025.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726071768296,0.51,57047.0,57026.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071768590,0.51,57047.0,57039.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1726071768795,0.087621,57061.0,57025.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726071768796,0.51,57042.0,57025.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726071768997,0.51,57042.0,57025.0,0.01753178]
["bitfinex-derivatives","BTCF0:USTF0",1726071769192,0.51,57049.0,57043.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1726071769395,0.51,57049.0,57048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071769584,1.11,57049.0,57048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071769781,1.63588,57049.0,57048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071769986,1.63588,57049.0,57036.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1726071769987,0.51,57049.0,57036.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1726071770188,0.51,57037.0,57015.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1726071770386,0.51,57031.0,57009.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1726071770599,0.1492,57036.0,57019.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071770794,0.1492,57036.0,57035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071771097,0.1492,57036.0,57019.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071771296,0.1492,57036.0,57025.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726071771495,0.6592,57036.0,57025.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1726071771902,0.087661,57035.0,57014.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071772090,0.6592,57036.0,57014.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071772091,0.087662,57034.0,57014.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071772395,0.597667,57031.0,57020.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1726071773301,0.15711164,57036.0,57011.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1726071773302,0.51,57021.0,57011.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1726071773490,0.51,57017.0,57013.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1726071773692,0.51,57022.0,57010.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071773997,0.51,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071774604,1.73194985,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071774791,1.73194985,57022.0,56998.0,0.82828252]
["bitfinex-derivatives","BTCF0:USTF0",1726071774792,0.51,57014.0,56998.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071774993,0.51,57019.0,56999.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071775194,0.51,57019.0,57018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071775604,0.597685,57019.0,57018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071775901,0.087688,57017.0,56999.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071776095,0.0521,57016.0,56999.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071776606,0.0521,57016.0,57011.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1726071776800,0.0521,57016.0,57004.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071777001,0.0521,57016.0,56999.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071777201,0.0521,57016.0,57000.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1726071777202,0.087695,57013.0,57000.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1726071777404,0.087696,57012.0,57001.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1726071777603,0.087698,57011.0,57001.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1726071777795,0.087698,57011.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1726071777991,0.087698,57011.0,57003.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1726071778196,0.087696,57013.0,56999.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071778397,0.087702,57009.0,56999.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071779210,0.51,57005.0,56978.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071779407,0.597707,57005.0,56983.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071779800,0.597707,57005.0,56984.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071779801,0.51,57005.0,56984.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071780100,0.05797629,57015.0,56995.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071780301,0.14566729,57015.0,57014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071780607,1.18417629,57015.0,56993.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071780809,0.51,56998.0,56987.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071781009,0.51,56990.0,56984.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071781311,0.46610075,56990.0,56984.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071781505,0.51,56996.0,56984.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071781704,0.51,56996.0,56995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071781900,0.087727,56993.0,56982.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1726071782100,1.63636,56996.0,56977.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071782101,0.51912372,56996.0,56977.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071782307,0.00800371,56996.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1726071782507,0.0997,56997.0,56995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071782713,0.10764248,56997.0,56995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071782903,0.10764248,56997.0,56977.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071783103,0.10764248,56997.0,56978.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1726071783104,0.0997,56997.0,56978.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1726071783321,0.0997,56997.0,56977.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071783322,0.0997,56997.0,56980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071783505,0.0997,56997.0,56985.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071784015,0.00796634,57006.0,57004.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1726071784211,0.0483,57011.0,57005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071784402,0.0483,57011.0,57010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071784607,0.05634115,57011.0,57005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071784811,0.0483,57011.0,57005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071785118,0.087705,57006.0,57005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071785611,0.087705,57006.0,56984.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1726071785612,1.213985,57006.0,56988.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1726071785802,0.51,56993.0,56972.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071786002,0.0997,56992.0,56977.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1726071786209,0.087736,56986.0,56967.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1726071786709,0.51,56988.0,56967.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1726071786912,0.51,56988.0,56987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071787612,0.51783674,56988.0,56987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071788314,0.00783674,56988.0,56987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071788507,0.0997,56992.0,56987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071788702,0.10760116,56992.0,56991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071789014,0.15700116,56992.0,56991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071789205,0.68340116,56992.0,56991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071789516,1.28340116,56992.0,56966.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071789814,1.28340116,56992.0,56960.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071789815,0.51,56984.0,56960.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1726071790016,0.15700116,56992.0,56981.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1726071790216,0.15700116,56992.0,56991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071790609,0.15700116,56992.0,56965.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1726071790610,0.15700116,56992.0,56978.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071790815,0.24472916,56992.0,56973.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071791115,0.15700116,56992.0,56973.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071791627,0.15700116,56992.0,56961.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1726071791628,0.51,56974.0,56961.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1726071791916,0.51,56974.0,56951.0,0.63123844]
["bitfinex-derivatives","BTCF0:USTF0",1726071791917,0.51,56968.0,56954.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071792109,0.51,56968.0,56955.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071792412,0.51,56968.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1726071792610,0.51,56968.0,56955.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071793016,0.51,56962.0,56944.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071793211,0.51,56962.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1726071793407,0.51,56962.0,56943.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071793714,0.51,56967.0,56955.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1726071793915,0.597765,56967.0,56966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071794316,1.724405,56967.0,56966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071795016,1.03664,56967.0,56966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071795313,0.1009,56972.0,56966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071795714,0.1009,56972.0,56949.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071796218,0.51,56968.0,56949.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726071796406,0.597765,56968.0,56947.0,0.00786561]
["bitfinex-derivatives","BTCF0:USTF0",1726071796607,0.51,56968.0,56944.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071796812,0.087767,56966.0,56944.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071797114,0.51,56968.0,56960.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1726071797420,0.51,56968.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071799424,0.10893993,56972.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071799723,0.10893993,56972.0,56971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071800111,0.19669793,56972.0,56971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071800312,0.087759,56971.0,56959.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1726071800618,0.087759,56971.0,56960.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1726071800619,0.087761,56970.0,56960.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1726071801219,0.087762,56969.0,56952.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071801420,0.087766,56967.0,56954.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1726071801724,0.51,56966.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1726071801930,0.51,56966.0,56947.0,0.0081442]
["bitfinex-derivatives","BTCF0:USTF0",1726071802114,0.51,56966.0,56945.0,0.44917406]
["bitfinex-derivatives","BTCF0:USTF0",1726071802308,0.51,56966.0,56947.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071802309,0.597767,56966.0,56947.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071802925,0.597767,56966.0,56957.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1726071803336,0.597767,56966.0,56958.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1726071803620,0.597767,56966.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1726071804018,0.51,56961.0,56947.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071804219,0.51,56961.0,56945.0,0.31850371]
["bitfinex-derivatives","BTCF0:USTF0",1726071804220,0.31,56956.0,56945.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071804426,0.31,56947.0,56940.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1726071804621,0.31,56947.0,56939.0,0.36137506]
["bitfinex-derivatives","BTCF0:USTF0",1726071804622,0.24849288,56947.0,56939.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071805031,0.24849288,56947.0,56934.0,0.00792304]
["bitfinex-derivatives","BTCF0:USTF0",1726071805032,0.31,56942.0,56934.0,0.13879106]
["bitfinex-derivatives","BTCF0:USTF0",1726071805212,0.31,56942.0,56934.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071805419,0.31,56942.0,56935.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1726071805622,0.31875562,56942.0,56935.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1726071805921,0.31,56936.0,56927.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071806121,0.087799,56945.0,56925.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071806122,0.52,56932.0,56925.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071806325,0.52,56926.0,56918.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071806526,0.09556625,56945.0,56912.0,0.08495844]
["bitfinex-derivatives","BTCF0:USTF0",1726071806527,0.52,56921.0,56912.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071806821,0.52,56921.0,56902.0,0.10195013]
["bitfinex-derivatives","BTCF0:USTF0",1726071806822,0.52,56916.0,56908.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071807025,0.52,56916.0,56905.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071807225,0.52,56916.0,56904.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071807423,0.52886846,56916.0,56901.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071807618,0.52,56926.0,56901.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071807820,0.05302001,56933.0,56909.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726071807821,0.568,56932.0,56909.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726071808019,0.087824,56929.0,56909.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726071808325,0.568,56932.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071808724,1.69496,56932.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071809224,0.568,56932.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071809718,0.00810646,56933.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071809913,0.52,56938.0,56932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071810324,0.607818,56933.0,56932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071810516,0.087825,56929.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071810716,0.52,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071811123,1.647,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071811324,1.647,56926.0,56899.0,0.06796675]
["bitfinex-derivatives","BTCF0:USTF0",1726071811325,0.087832,56924.0,56898.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071811523,0.52,56914.0,56899.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1726071811720,0.087853,56910.0,56895.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726071811923,0.52,56914.0,56895.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726071812124,0.52,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071812320,0.52,56914.0,56902.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1726071812727,0.52794239,56914.0,56896.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071813032,0.0495,56923.0,56910.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1726071813229,0.0576232,56923.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071813429,0.1454562,56923.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071813634,1.2724962,56923.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071813941,0.52,56919.0,56900.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726071814133,0.52,56919.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726071814623,0.52,56919.0,56900.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726071814934,0.087842,56917.0,56903.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1726071815240,0.52112001,56919.0,56911.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726071815532,0.1454572,56923.0,56918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071815731,0.1454572,56923.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071816120,0.0576232,56923.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071816324,0.0081232,56923.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071816524,0.0499,56928.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071816525,0.137726,56928.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071816735,0.0499,56928.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071816938,0.0499,56928.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071816939,0.05778822,56928.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071817323,0.14561322,56928.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071818524,0.14561322,56928.0,56909.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726071818730,0.52,56915.0,56898.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071818930,0.087847,56914.0,56902.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1726071819229,0.087849,56913.0,56895.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726071819424,0.52,56910.0,56895.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1726071819631,0.52,56910.0,56890.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071819926,0.087863,56904.0,56893.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1726071820134,0.087855,56909.0,56891.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071820433,0.0521,56912.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071820638,0.087855,56909.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071820827,0.087853,56910.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071821027,0.0521,56912.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071821028,0.06022174,56912.0,56909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071821235,0.607853,56910.0,56891.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071821427,0.607853,56910.0,56892.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1726071821428,0.52,56905.0,56892.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1726071821641,0.52,56905.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1726071821833,0.52,56905.0,56888.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071822833,0.087859,56907.0,56895.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1726071823032,0.087859,56907.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071824535,0.051,56909.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071824734,0.051,56909.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071825042,0.138855,56909.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071825341,0.666015,56909.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071825540,1.266015,56909.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071825740,1.17816,56909.0,56890.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1726071825936,0.52,56905.0,56891.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1726071826243,0.52,56900.0,56888.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726071826434,0.08787,56899.0,56883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726071826745,0.08787,56899.0,56888.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1726071827038,0.08787,56899.0,56889.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1726071827245,0.08787,56899.0,56883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726071827547,0.52112001,56900.0,56883.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726071827740,0.52112001,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071827741,0.00112001,56900.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071828241,0.31,56903.0,56899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071828631,0.397864,56903.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071829032,0.40602156,56903.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071829761,0.31815756,56903.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071831343,0.40602156,56903.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071831742,0.31815756,56903.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071831946,0.051,56909.0,56902.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1726071831947,0.31,56908.0,56902.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1726071832240,0.31,56908.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071832543,0.31,56908.0,56907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071833533,0.00804708,56908.0,56907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071833737,0.087852,56911.0,56907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071833942,0.087852,56911.0,56910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071834132,0.008067,56912.0,56911.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1726071834445,0.141437,56921.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1726071834633,0.141437,56921.0,56911.0,0.05137506]
["bitfinex-derivatives","BTCF0:USTF0",1726071834634,0.31,56922.0,56920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071834833,0.31,56927.0,56915.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071835031,0.08783,56925.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1726071835342,0.08783,56925.0,56918.0,0.13881406]
["bitfinex-derivatives","BTCF0:USTF0",1726071835541,0.31,56927.0,56918.0,0.13881406]
["bitfinex-derivatives","BTCF0:USTF0",1726071835542,0.40568843,56927.0,56918.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071835737,0.087829,56926.0,56919.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071836337,0.087829,56926.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071836338,0.31786143,56927.0,56921.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071836539,0.31786143,56927.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071836741,0.40568843,56927.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071836937,0.31786143,56927.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071837743,0.00786143,56927.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071837946,0.451421,56931.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071837947,0.087824,56930.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071838153,0.31,56927.0,56916.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071838446,0.66153392,56931.0,56913.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071838447,0.31,56917.0,56913.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071838748,0.31,56917.0,56916.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071839051,0.31,56917.0,56915.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071839238,0.31,56917.0,56914.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071840141,0.31,56917.0,56913.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071840334,0.31,56917.0,56914.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071840539,0.31783673,56917.0,56909.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071840835,0.31,56923.0,56912.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071841041,0.31,56923.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071841248,0.31,56928.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726071841436,0.1086,56936.0,56927.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1726071841746,0.196413,56936.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071841948,0.087822,56931.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071842147,0.31,56928.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071842650,0.31,56932.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071842943,0.00813242,56936.0,56931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071843146,0.31,56937.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071843340,0.397811,56937.0,56936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071843541,0.087813,56936.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071843734,0.614733,56936.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071843940,1.214733,56936.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071844349,0.614733,56936.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071844550,1.214733,56936.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071844753,0.614733,56936.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071844939,0.087813,56936.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071845547,0.31784249,56937.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071845748,0.00896778,56936.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071846049,0.087813,56936.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071846246,0.087815,56935.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071846437,0.397825,56928.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071846641,0.087839,56919.0,56912.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071846949,0.31,56917.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1726071847147,0.31,56921.0,56908.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071847349,0.31,56921.0,56920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071847850,0.52704,56921.0,56906.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071848050,0.52704,56921.0,56903.0,0.15583075]
["bitfinex-derivatives","BTCF0:USTF0",1726071848051,0.31,56910.0,56903.0,0.06796675]
["bitfinex-derivatives","BTCF0:USTF0",1726071848240,0.31,56904.0,56902.0,0.06796675]
["bitfinex-derivatives","BTCF0:USTF0",1726071848441,0.397862,56904.0,56901.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071848741,0.397862,56904.0,56893.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071848943,0.31,56904.0,56893.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071849250,0.087866,56902.0,56892.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071849450,0.31,56904.0,56891.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071849643,0.31,56904.0,56892.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071849843,0.31,56904.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071850556,0.397849,56913.0,56903.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726071850751,0.397849,56913.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071850752,0.31,56913.0,56903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071850953,0.31,56913.0,56912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071851156,0.31791103,56913.0,56912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071851448,1.53287903,56913.0,56893.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071851662,0.31,56905.0,56893.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071851838,0.31,56905.0,56894.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071852648,0.31,56905.0,56894.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1726071852949,0.1107,56919.0,56900.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726071852950,0.31,56909.0,56900.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726071853157,0.31,56909.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071853456,0.397855,56909.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071853647,0.31,56914.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071853842,0.087855,56909.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071854042,0.087855,56909.0,56897.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1726071854043,0.087857,56908.0,56897.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1726071854246,0.397853,56910.0,56897.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1726071854247,0.087859,56907.0,56897.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1726071854449,0.31,56905.0,56897.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1726071854952,0.31,56905.0,56893.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071855151,0.087849,56913.0,56894.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071855152,0.31,56910.0,56894.0,0.05097506]
["bitfinex-derivatives","BTCF0:USTF0",1726071855351,0.31,56910.0,56909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071855749,0.01,56910.0,56909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071856061,0.10389119,56947.0,56936.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1726071856243,0.0087792,56955.0,56946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071856557,0.31,56966.0,56927.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726071856558,0.31,56949.0,56927.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726071856744,0.31,56951.0,56919.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1726071856745,0.31,56929.0,56919.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1726071857055,0.31,56934.0,56913.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726071857251,0.31,56934.0,56933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071857951,0.31809974,56934.0,56918.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1726071858345,0.00809974,56934.0,56918.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071858545,0.31,56939.0,56918.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071858745,0.31,56946.0,56938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071858952,0.31,56940.0,56938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071859560,0.52688,56939.0,56938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071859854,0.52688,56939.0,56916.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071860060,0.31,56940.0,56916.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071860246,0.31,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071860652,1.43688,56940.0,56920.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071860958,0.31,56936.0,56919.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1726071862255,0.31,56931.0,56910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1726071862553,0.1639,56930.0,56913.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1726071862747,0.1639,56930.0,56914.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1726071863252,0.1639,56930.0,56906.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071863253,0.31,56921.0,56906.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071863656,0.31,56921.0,56901.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071863857,0.31,56926.0,56912.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726071864053,0.31,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071864549,1.44492639,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071865458,0.00792639,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071865646,0.31,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071866354,1.437,56926.0,56911.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726071866547,0.31,56921.0,56911.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726071866745,0.31,56921.0,56905.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071866746,0.40650315,56921.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726071866952,0.40650315,56921.0,56900.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071866953,0.31,56921.0,56900.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071867154,0.31,56925.0,56909.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071867852,0.31,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071868148,0.92483,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071868351,1.52483,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071869548,1.52483,56925.0,56904.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1726071869549,1.54089119,56925.0,56904.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071869754,0.31,56913.0,56903.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1726071869957,0.00881584,56912.0,56903.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1726071870257,0.10389119,56923.0,56911.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726071870258,0.00872705,56918.0,56911.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726071870559,0.00872705,56918.0,56904.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071870560,0.31,56926.0,56908.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071870751,0.31,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071871364,0.17177382,56930.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071871560,0.25959582,56930.0,56929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071871860,0.17177382,56930.0,56929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071872761,0.00787382,56930.0,56929.0,1.12736]
["bitfinex-derivatives","BTCF0:USTF0",1726071873062,0.10389119,56949.0,56929.0,1.43736]
["bitfinex-derivatives","BTCF0:USTF0",1726071873260,0.31,56945.0,56929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071873449,0.31,56945.0,56915.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071873450,0.31,56941.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1726071873752,0.31,56941.0,56916.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726071873753,0.087804,56942.0,56929.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1726071873954,0.31,56946.0,56941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071874155,0.397798,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071874354,0.397798,56946.0,56925.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071874355,0.08781,56938.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1726071874758,0.08781,56938.0,56925.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071874965,0.31,56941.0,56928.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1726071875159,0.31,56946.0,56940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071875363,0.397798,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071875557,0.00796644,56949.0,56934.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071875756,0.37149367,56951.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071875757,0.06149367,56951.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071875957,0.5268,56950.0,56922.0,0.36220604]
["bitfinex-derivatives","BTCF0:USTF0",1726071876155,0.5268,56950.0,56920.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726071876156,0.31,56936.0,56920.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1726071876371,0.0562,56935.0,56922.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1726071876666,0.31,56932.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1726071877269,0.31,56926.0,56914.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1726071877565,0.31,56926.0,56910.0,0.06271785]
["bitfinex-derivatives","BTCF0:USTF0",1726071878164,0.31,56926.0,56915.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1726071879168,0.31,56926.0,56910.0,0.06271785]
["bitfinex-derivatives","BTCF0:USTF0",1726071879169,0.087836,56921.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1726071879469,0.00858375,56920.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1726071879667,0.00858375,56920.0,56907.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071879865,0.087834,56923.0,56912.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726071880174,0.31,56926.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071880372,0.087833,56923.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071880570,0.087837,56921.0,56912.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071880777,0.39783,56926.0,56907.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071880966,0.09566241,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071881271,0.00783241,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071881474,0.31,56931.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071881661,0.087827,56927.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071881968,0.087838,56920.0,56908.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071882267,0.00858,56919.0,56908.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071883064,0.09642,56919.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1726071883266,0.08784,56919.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1726071883869,0.00876109,56920.0,56911.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1726071884077,0.087833,56923.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071884264,0.08783,56925.0,56922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071884460,0.087838,56920.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071884657,0.09668612,56920.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071884855,0.62376612,56920.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071885774,0.10468219,56920.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071888175,0.63176219,56920.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071888676,0.10468219,56920.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071889566,0.63176219,56920.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071890067,0.10468219,56920.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071891168,0.01684419,56920.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071891373,0.31,56922.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071891675,0.397835,56922.0,56921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071891876,0.40650106,56922.0,56921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071892278,0.41444571,56922.0,56921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071892664,0.00794465,56922.0,56921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071892869,0.087826,56928.0,56921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071893069,0.08783,56926.0,56921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071893270,0.08783,56926.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071893672,0.087826,56928.0,56920.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1726071893872,0.087825,56928.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071894369,0.11171635,56930.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071894576,0.19953935,56930.0,56929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071894971,0.09564816,56930.0,56929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071895376,0.20076297,56930.0,56929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071895682,0.20076281,56930.0,56929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071896772,0.00782516,56930.0,56929.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1726071896972,0.00782516,56930.0,56922.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071896973,1.12696,56930.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071897178,0.087838,56920.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071897377,0.20160728,56920.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071897881,0.09649263,56920.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071898077,0.087843,56917.0,56903.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1726071898886,0.31870548,56917.0,56903.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1726071899083,0.087847,56915.0,56904.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1726071899282,0.087847,56915.0,56905.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1726071900982,0.31,56906.0,56895.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726071901176,0.31,56906.0,56886.0,0.41361208]
["bitfinex-derivatives","BTCF0:USTF0",1726071901177,0.087866,56902.0,56891.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726071901480,0.10513425,56910.0,56896.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071901686,0.10513425,56914.0,56909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071901869,0.10513425,56916.0,56909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071902074,0.12030352,56917.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071902274,0.00646379,56917.0,56916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071902474,0.17189225,56918.0,56909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071902677,0.11379225,56918.0,56909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071902879,0.00634859,56918.0,56917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071903084,0.42394787,56921.0,56917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071903281,0.31881362,56921.0,56920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071903471,0.52708,56920.0,56909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071903676,0.31,56910.0,56909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071904192,0.397847,56914.0,56909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071904372,0.087852,56911.0,56909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071904569,0.087852,56911.0,56899.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071904771,0.087852,56911.0,56899.0,0.398269]
["bitfinex-derivatives","BTCF0:USTF0",1726071905090,0.087852,56911.0,56901.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726071905278,0.31,56909.0,56901.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726071905879,0.31,56909.0,56899.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071906080,0.31,56914.0,56899.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071906276,0.31,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071906482,0.10511163,56918.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071906799,0.087847,56914.0,56903.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1726071907279,0.087847,56914.0,56904.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1726071908078,0.10511163,56918.0,56899.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071908079,0.087869,56900.0,56899.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071908275,0.087874,56897.0,56890.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726071908483,0.087874,56897.0,56888.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1726071908484,0.31,56892.0,56889.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726071908686,0.31,56892.0,56888.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726071909089,0.31,56892.0,56886.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1726071909090,0.31,56892.0,56886.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1726071909299,0.31,56892.0,56882.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726071909485,0.31,56892.0,56881.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726071909789,0.31,56897.0,56893.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1726071910086,0.10511163,56905.0,56898.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726071910277,0.50297063,56907.0,56904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071910476,0.31630282,56907.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071910681,0.31630282,56907.0,56904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071911384,0.00630282,56907.0,56904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071911696,0.31,56916.0,56904.0,1.1276]
["bitfinex-derivatives","BTCF0:USTF0",1726071911896,0.19295063,56919.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071912201,0.19295063,56919.0,56918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071912404,0.31,56916.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071913302,0.00649571,56920.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071913490,0.31,56920.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071913800,0.19219349,56934.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071913801,0.00874337,56922.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071914094,0.10511163,56924.0,56921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071914396,0.397835,56922.0,56921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071914602,0.40658091,56922.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071914896,0.31874591,56922.0,56915.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726071916997,0.11943344,56925.0,56915.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726071916998,0.00623344,56925.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071917203,0.10511163,56936.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071917389,0.00623336,56936.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071917587,0.1122,56939.0,56933.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1726071917900,0.1122,56939.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071917901,0.00623527,56939.0,56938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071918099,0.397802,56943.0,56938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071918398,0.31640587,56943.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071918999,0.00640587,56943.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071919215,0.397802,56943.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071920210,0.31,56943.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071921012,0.397802,56943.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071921721,0.397802,56943.0,56928.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071921722,0.087812,56937.0,56928.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071921902,0.31,56930.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071922105,0.0547,56936.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071922106,0.08783,56925.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071922315,0.08783,56925.0,56915.0,0.00662728]
["bitfinex-derivatives","BTCF0:USTF0",1726071922316,0.31,56925.0,56915.0,0.00662728]
["bitfinex-derivatives","BTCF0:USTF0",1726071922506,0.31,56916.0,56915.0,0.00662728]
["bitfinex-derivatives","BTCF0:USTF0",1726071922709,0.31,56916.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071922903,0.397844,56916.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071923108,0.454844,56916.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071923308,0.981924,56916.0,56901.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726071923515,0.31,56906.0,56902.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1726071923712,0.31,56906.0,56900.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1726071923909,0.31,56906.0,56902.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1726071924117,0.31,56906.0,56892.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726071924918,0.31621201,56906.0,56892.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726071925716,0.31621201,56906.0,56900.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1726071925918,0.31621201,56906.0,56902.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1726071926111,0.00621201,56906.0,56892.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726071926311,0.31,56911.0,56892.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1726071926616,0.31,56911.0,56910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071926820,0.31647583,56911.0,56910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071928021,0.00647583,56911.0,56910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071928217,0.3633,56915.0,56910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071928721,0.14758645,56915.0,56914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071928920,0.45758645,56915.0,56914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071929124,0.36974145,56915.0,56914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071930919,0.00644145,56915.0,56914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071931127,0.3631,56924.0,56916.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1726071931424,0.36941603,56924.0,56923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071931612,0.00631603,56924.0,56923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071931818,0.1098,56927.0,56923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071932023,0.31,56924.0,56923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071932317,0.31,56924.0,56910.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071932522,0.31,56924.0,56908.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1726071933230,0.31,56941.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1726071933522,0.31,56936.0,56924.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1726071933717,0.1687,56943.0,56908.0,0.41940604]
["bitfinex-derivatives","BTCF0:USTF0",1726071933718,0.31,56930.0,56908.0,0.41940604]
["bitfinex-derivatives","BTCF0:USTF0",1726071933914,0.31,56925.0,56908.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1726071934323,0.0533,56929.0,56908.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1726071934517,0.0533,56929.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071935023,0.05967413,56929.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071935522,0.00637413,56929.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071935727,0.10511163,56944.0,56931.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1726071935911,0.31,56945.0,56931.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1726071935912,0.0533,56942.0,56931.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1726071936316,0.0533,56942.0,56936.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1726071937024,0.0533,56942.0,56925.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071937620,0.0533,56942.0,56935.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1726071938030,0.0533,56942.0,56925.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071938219,0.0533,56942.0,56936.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1726071938729,0.06092265,56943.0,56931.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071939029,0.06092265,56943.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071939424,0.37092265,56943.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071940216,0.37973292,56943.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071940931,0.37973292,56943.0,56927.0,0.00639136]
["bitfinex-derivatives","BTCF0:USTF0",1726071940932,0.087807,56940.0,56927.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1726071941133,0.31,56936.0,56928.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1726071941832,0.06973292,56943.0,56925.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071942126,0.00622265,56943.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071942322,0.00622265,56943.0,56932.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1726071942323,0.397802,56943.0,56929.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1726071942525,0.087807,56940.0,56929.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1726071942726,0.40643119,56943.0,56924.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071942917,0.31862919,56943.0,56924.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071943123,0.31862919,56943.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071943332,0.40643119,56943.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071944025,0.41267272,56943.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071948232,0.32487072,56943.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071948438,0.00624153,56943.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071948726,0.087797,56947.0,56942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071948934,0.09674927,56947.0,56946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071952832,0.00643562,56949.0,56946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071953036,0.06520588,56953.0,56948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071953233,0.0577,56957.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071953443,0.0577,56957.0,56956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071953740,0.06398164,56957.0,56956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071953939,0.00628164,56957.0,56956.0,0.088182]
["bitfinex-derivatives","BTCF0:USTF0",1726071954127,0.34469176,56962.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1726071954441,0.34469176,56962.0,56961.0,0.398174]
["bitfinex-derivatives","BTCF0:USTF0",1726071954735,0.35108232,56962.0,56961.0,0.398174]
["bitfinex-derivatives","BTCF0:USTF0",1726071954939,0.00639056,56962.0,56961.0,0.398174]
["bitfinex-derivatives","BTCF0:USTF0",1726071955238,0.1096,56972.0,56961.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071955430,0.087772,56963.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071955630,0.087772,56963.0,56949.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071955631,0.0561,56962.0,56949.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071955832,0.0561,56962.0,56953.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1726071956226,0.0561,56962.0,56949.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071956527,0.0561,56962.0,56951.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1726071957334,0.087776,56961.0,56949.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071957644,0.087777,56960.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1726071957944,0.087794,56949.0,56939.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1726071958435,0.087794,56949.0,56938.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1726071959040,0.11,56953.0,56938.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1726071959346,0.11,56953.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071959842,0.64321538,56953.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071960241,0.06305538,56953.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071960437,0.00645538,56953.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071960637,0.1661,56962.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071960840,0.087776,56961.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071961042,0.087776,56961.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1726071961236,0.087776,56961.0,56949.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071961237,0.17236204,56962.0,56954.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1726071961441,0.17236204,56962.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1726071961653,0.00626204,56962.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071961943,0.087765,56967.0,56961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071962142,0.087765,56967.0,56966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071962648,1.214405,56967.0,56966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071962847,0.087775,56961.0,56950.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071963037,0.087776,56960.0,56950.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071963233,0.087776,56960.0,56949.0,0.398193]
["bitfinex-derivatives","BTCF0:USTF0",1726071963234,0.087781,56958.0,56949.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071963436,0.31,56959.0,56941.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726071963437,0.31,56950.0,56941.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726071963649,0.31,56950.0,56931.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071963948,0.31,56944.0,56930.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726071964144,0.31,56940.0,56930.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726071964643,0.10511163,56951.0,56938.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071964850,0.53347685,56954.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071965039,0.08779,56951.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071966538,0.42836522,56954.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071966539,0.087787,56953.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071966849,0.614547,56953.0,56937.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071967046,0.10511163,56953.0,56930.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1726071967241,0.31,56949.0,56933.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071967563,0.397794,56949.0,56936.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1726071968052,0.087795,56948.0,56936.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1726071969440,0.087795,56948.0,56933.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071969441,0.31,56949.0,56933.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071969640,0.31,56949.0,56930.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1726071969641,0.087802,56944.0,56930.0,0.456722]
["bitfinex-derivatives","BTCF0:USTF0",1726071969838,0.31,56949.0,56930.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1726071970034,0.087798,56946.0,56935.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1726071970250,0.0878,56945.0,56931.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1726071970449,0.087803,56943.0,56931.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1726071970955,0.31,56940.0,56930.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726071971146,0.31,56940.0,56923.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1726071971147,0.1087,56939.0,56923.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1726071971347,0.087812,56937.0,56927.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1726071971553,0.087816,56934.0,56923.0,0.201432]
["bitfinex-derivatives","BTCF0:USTF0",1726071971848,0.087816,56934.0,56917.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726071971849,0.31,56931.0,56917.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726071972153,0.31,56931.0,56914.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071972347,0.31879017,56931.0,56914.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071972547,0.31879017,56931.0,56917.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071972548,0.00879017,56931.0,56917.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071972853,0.31,56935.0,56917.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071973048,0.06069844,56939.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071973249,0.00639844,56939.0,56938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071973555,0.31,56939.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071973848,0.087815,56935.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071974045,0.09656562,56935.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071975951,0.31,56939.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071976155,0.087815,56935.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071976338,0.09681521,56935.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071977349,0.087827,56928.0,56922.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726071977543,0.087827,56928.0,56918.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1726071977740,0.31,56930.0,56918.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1726071977944,0.31857581,56930.0,56929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071978146,0.40639881,56930.0,56929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071978345,0.09639881,56930.0,56921.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1726071979460,0.10283744,56930.0,56921.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1726071980746,0.10283744,56930.0,56905.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726071980747,0.01501444,56930.0,56905.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726071980946,0.31,56913.0,56905.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1726071981354,0.1659,56929.0,56909.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726071981355,0.31,56917.0,56909.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726071981554,0.31,56917.0,56916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071982053,0.31,56917.0,56897.0,0.06190561]
["bitfinex-derivatives","BTCF0:USTF0",1726071982054,1.43708,56917.0,56897.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1726071982245,0.31,56905.0,56897.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1726071982648,0.31,56905.0,56894.0,0.00629453]
["bitfinex-derivatives","BTCF0:USTF0",1726071982859,0.31,56905.0,56898.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726071983063,0.31,56905.0,56899.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1726071983256,0.31,56909.0,56900.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1726071983457,0.31,56909.0,56893.0,0.06532005]
["bitfinex-derivatives","BTCF0:USTF0",1726071983662,0.31,56909.0,56894.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071983857,0.31,56914.0,56898.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071984159,0.31,56914.0,56905.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1726071984351,0.31,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071985063,0.397847,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071985560,0.40419501,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071986052,0.31634801,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071986455,0.40419501,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071987155,0.40419501,56914.0,56893.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1726071987156,0.087854,56910.0,56898.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1726071987361,0.31,56906.0,56898.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1726071987551,0.31,56906.0,56896.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1726071987757,0.31,56902.0,56893.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1726071987969,0.14515,56913.0,56880.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071987970,0.31,56897.0,56880.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071988169,0.087872,56898.0,56879.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1726071988170,0.31,56890.0,56879.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1726071988355,0.31,56890.0,56878.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726071988555,0.31,56890.0,56882.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1726071989059,0.31,56890.0,56878.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726071989258,0.145075,56896.0,56887.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1726071989259,0.31,56895.0,56887.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1726071989467,0.31,56895.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071993270,0.087854,56910.0,56894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071993271,0.10511163,56923.0,56894.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1726071993459,0.1662,56917.0,56900.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071993768,0.1104,56917.0,56900.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071994170,0.1104,56917.0,56908.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1726071994392,0.1104,56917.0,56900.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071994393,0.00862904,56916.0,56900.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071994565,0.1104,56917.0,56909.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1726071994764,0.1104,56917.0,56916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071994765,0.0541,56917.0,56916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071995664,0.0558,56922.0,56916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071996072,0.31,56920.0,56908.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1726071996371,0.31863256,56920.0,56908.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1726071996574,0.31863256,56920.0,56901.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071996575,0.31863256,56920.0,56909.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726071996766,0.00863256,56920.0,56906.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726071996968,0.06220662,56922.0,56895.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726071996969,0.31,56910.0,56895.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726071997171,0.31895447,56910.0,56895.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726071997374,0.31895447,56910.0,56895.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1726071997791,0.00895447,56910.0,56895.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1726071997981,0.087852,56911.0,56895.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1726071998168,0.087852,56911.0,56910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071998565,0.00876185,56911.0,56910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071998771,0.20135,56912.0,56910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071998971,0.20135,56912.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071999374,0.21000015,56912.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726071999980,0.21625415,56912.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072000882,0.12840415,56912.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072002779,0.21625415,56912.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072003171,1.34337415,56912.0,56911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072003678,0.087856,56908.0,56895.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1726072003875,0.144258,56907.0,56897.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1726072004268,0.31,56903.0,56889.0,0.00650804]
["bitfinex-derivatives","BTCF0:USTF0",1726072004578,0.31,56903.0,56884.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072004579,0.08787,56899.0,56888.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1726072004780,0.31,56903.0,56889.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072005077,0.31,56903.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072005272,0.397864,56903.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072005880,0.40418674,56903.0,56902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072006675,0.087885,56890.0,56881.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072006875,0.087885,56890.0,56875.0,0.0863434]
["bitfinex-derivatives","BTCF0:USTF0",1726072006876,0.4231,56889.0,56878.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072007078,0.4825,56889.0,56880.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1726072007277,0.4825,56889.0,56878.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072007473,0.31,56884.0,56877.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072007671,0.31,56884.0,56873.0,0.19671604]
["bitfinex-derivatives","BTCF0:USTF0",1726072008274,0.31,56884.0,56874.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072008773,0.31,56884.0,56873.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1726072008774,0.087898,56881.0,56873.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072008971,0.31,56875.0,56873.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072009176,0.31,56875.0,56865.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072009372,0.31,56875.0,56863.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072009576,0.31,56864.0,56858.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072009773,0.64352,56874.0,56852.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072009774,0.087941,56853.0,56852.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072009975,0.087945,56851.0,56845.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072010181,0.087945,56851.0,56839.0,0.11309672]
["bitfinex-derivatives","BTCF0:USTF0",1726072010182,0.26598842,56848.0,56842.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072010386,0.31,56848.0,56839.0,0.02675332]
["bitfinex-derivatives","BTCF0:USTF0",1726072010885,0.31,56844.0,56839.0,0.02675332]
["bitfinex-derivatives","BTCF0:USTF0",1726072011081,0.31,56848.0,56839.0,0.02675332]
["bitfinex-derivatives","BTCF0:USTF0",1726072011278,0.31,56848.0,56847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072011678,1.43772,56848.0,56847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072011874,1.4465888,56848.0,56847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072012077,0.3188688,56848.0,56847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072013086,1.45302638,56848.0,56828.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1726072013287,1.45302638,56848.0,56827.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072013288,0.31,56841.0,56827.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072013682,0.31,56846.0,56827.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072013877,0.31,56846.0,56845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072014312,0.31,56846.0,56829.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1726072014587,0.10322878,56850.0,56829.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1726072014588,0.31,56841.0,56829.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1726072014786,0.01528278,56850.0,56832.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072014993,0.31,56851.0,56849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072015177,0.31858629,56851.0,56850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072015488,0.00649811,56855.0,56850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072015686,0.0605,56863.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072015984,0.31,56860.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072016190,0.01513536,56863.0,56859.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1726072016380,0.31,56869.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072016583,0.31,56869.0,56868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072016980,0.32541222,56869.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072017180,0.31,56864.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072018089,0.31875288,56864.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072019083,0.41303089,56864.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072019291,0.32510589,56864.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072019486,0.5276,56863.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072019687,0.31,56858.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072020188,0.087937,56856.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072020388,0.31871062,56858.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072020589,0.31871062,56858.0,56842.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1726072020893,0.00871062,56858.0,56848.0,0.087949]
["bitfinex-derivatives","BTCF0:USTF0",1726072021093,0.31,56863.0,56843.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1726072021094,0.08793,56860.0,56843.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1726072021393,0.31,56863.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072021692,0.087928,56862.0,56849.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1726072021886,0.00883916,56863.0,56847.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072022092,0.00883916,56863.0,56842.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1726072022093,0.31,56868.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072022388,0.31,56868.0,56867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072022587,0.31,56868.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072022588,0.087923,56866.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072023104,0.31,56864.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072023779,0.00885327,56864.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072023983,0.31,56868.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072024185,0.31,56868.0,56867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072024586,0.31890344,56868.0,56867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072024789,0.32543109,56868.0,56867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072025379,0.32543109,56868.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072025591,0.31,56863.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072025795,0.31,56863.0,56844.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1726072025991,0.31,56856.0,56844.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1726072026187,0.31,56856.0,56845.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1726072026597,0.397937,56856.0,56845.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1726072026982,0.31,56856.0,56841.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1726072027199,0.31,56852.0,56837.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1726072027384,0.087921,56867.0,56835.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1726072027385,0.31,56846.0,56835.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1726072027587,0.31,56842.0,56830.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1726072028185,0.31,56847.0,56833.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072028392,0.3697,56851.0,56846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072028588,0.0597,56851.0,56850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072028796,0.46404071,56851.0,56850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072028994,1.59172071,56851.0,56850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072029795,0.46404071,56851.0,56850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072030386,0.37609671,56851.0,56850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072030600,0.06609671,56851.0,56850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072030790,0.00639671,56851.0,56850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072030992,0.397938,56855.0,56850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072031300,0.0593,56860.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072031501,0.00645662,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072031687,0.31,56864.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072031894,0.31,56864.0,56863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072032093,0.31631768,56864.0,56863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072032291,1.44387768,56864.0,56847.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1726072032490,0.31,56860.0,56849.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1726072033498,0.31,56864.0,56847.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1726072033702,0.00651859,56867.0,56858.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1726072033894,0.31,56869.0,56866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072034198,0.1152,56873.0,56851.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1726072034199,0.087924,56865.0,56851.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1726072034401,0.087912,56872.0,56851.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1726072034402,0.31,56862.0,56851.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1726072034608,0.31,56862.0,56848.0,0.087949]
["bitfinex-derivatives","BTCF0:USTF0",1726072034804,0.087931,56860.0,56848.0,0.087949]
["bitfinex-derivatives","BTCF0:USTF0",1726072034992,0.31,56862.0,56847.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1726072035299,0.00884778,56872.0,56847.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1726072035300,0.31,56857.0,56847.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1726072035702,0.31886714,56857.0,56847.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1726072036003,0.00886714,56857.0,56847.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1726072036205,0.397927,56862.0,56851.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1726072036398,0.397927,56862.0,56861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072036698,0.40661016,56862.0,56861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072036899,1.53421016,56862.0,56861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072037102,1.53421016,56862.0,56842.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1726072037103,1.53421116,56862.0,56842.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1726072037407,1.53421116,56862.0,56843.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072037408,0.39794,56854.0,56843.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072037703,0.39794,56854.0,56838.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072037704,0.39794,56854.0,56844.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072037888,0.31,56854.0,56844.0,0.13976104]
["bitfinex-derivatives","BTCF0:USTF0",1726072038090,0.00901151,56853.0,56844.0,0.13976104]
["bitfinex-derivatives","BTCF0:USTF0",1726072038296,0.00901151,56853.0,56848.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072038599,0.00901151,56853.0,56847.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072038899,0.00901151,56853.0,56848.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072039096,0.00882593,56853.0,56847.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072039293,0.31527227,56854.0,56849.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072039501,0.31527227,56854.0,56853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072040106,0.4120602,56854.0,56853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072040692,1.4518002,56854.0,56843.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072040903,1.4518002,56854.0,56841.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072040904,0.31,56849.0,56841.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072041201,0.087951,56847.0,56839.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072041598,0.31,56849.0,56838.0,0.13977004]
["bitfinex-derivatives","BTCF0:USTF0",1726072041902,0.08795,56848.0,56838.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072042097,0.31874847,56849.0,56838.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072042311,0.00541432,56849.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072042514,0.1735,56853.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072042515,0.18236026,56853.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072042805,0.397947,56850.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072043018,0.397947,56850.0,56842.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072043205,0.18236026,56853.0,56843.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072043206,0.06696026,56853.0,56843.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072043392,0.06696026,56853.0,56842.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072043393,0.00535371,56853.0,56852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072043599,0.397931,56860.0,56852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072043901,0.40334319,56860.0,56852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072044097,0.41235844,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072044296,0.32442744,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072045514,0.01442744,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072045807,0.22729249,56881.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072045808,0.31,56866.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072046007,0.31871683,56866.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072046397,0.00871683,56866.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072046595,0.087921,56866.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072046813,0.4067241,56866.0,56865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072047895,1.4463631,56866.0,56854.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072048100,0.31,56858.0,56853.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072048401,0.31,56858.0,56854.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072048602,0.31,56858.0,56853.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072048801,0.31,56858.0,56850.0,0.06907472]
["bitfinex-derivatives","BTCF0:USTF0",1726072048802,0.31889201,56858.0,56854.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072049002,0.31889201,56858.0,56853.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072049210,0.32428032,56858.0,56853.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072049413,0.32428032,56858.0,56854.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072049610,0.32428032,56858.0,56853.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072051613,0.31,56854.0,56851.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072052130,0.31,56854.0,56850.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072052411,0.087942,56853.0,56850.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072052609,0.087943,56852.0,56847.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072052798,0.31,56849.0,56844.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072052999,0.31,56849.0,56843.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072053205,0.01428032,56858.0,56844.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072053510,0.397942,56853.0,56843.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072053710,0.4069501,56853.0,56843.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072053910,0.31,56853.0,56845.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072054130,0.0087203,56855.0,56850.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1726072054308,0.06658784,56859.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072054508,0.00518784,56859.0,56858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072054706,0.0606,56860.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072055014,0.0606,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072055513,0.07449359,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072055907,0.38449359,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072057825,0.47242359,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072058312,0.00522213,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072058513,0.3188801,56865.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072058719,0.3188801,56865.0,56864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072059106,0.4068031,56865.0,56864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072059306,0.3188801,56865.0,56864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072059917,0.41206139,56865.0,56864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072060120,0.00525829,56865.0,56864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072060319,0.31,56878.0,56868.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726072060512,0.31,56878.0,56877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072060916,0.397903,56878.0,56877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072061117,0.087915,56870.0,56860.0,0.11010604]
["bitfinex-derivatives","BTCF0:USTF0",1726072061312,0.087915,56870.0,56861.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1726072061313,0.31,56869.0,56861.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1726072061613,0.31,56869.0,56860.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726072062213,0.00886394,56870.0,56857.0,0.13974004]
["bitfinex-derivatives","BTCF0:USTF0",1726072062214,0.31,56865.0,56857.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1726072062416,0.31,56869.0,56855.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072062614,0.31,56874.0,56868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072062819,0.4065441,56874.0,56873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072063019,0.4119617,56874.0,56868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072063217,0.08791,56873.0,56868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072063413,0.087915,56870.0,56868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072063621,0.31,56869.0,56868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072063821,0.397916,56869.0,56868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072064417,0.4066752,56869.0,56868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072065121,0.32413959,56869.0,56868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072065618,0.00538039,56869.0,56868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072065819,0.31898892,56873.0,56868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072066023,0.40689892,56873.0,56872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072066715,0.93437992,56873.0,56868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072066907,0.93437992,56873.0,56854.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726072066908,0.31,56869.0,56854.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726072067111,0.31,56862.0,56855.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1726072067424,0.31,56856.0,56849.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726072067721,0.31,56851.0,56845.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072067921,0.31,56851.0,56846.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1726072068231,0.31,56856.0,56848.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1726072068423,0.31,56856.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072070829,0.00543851,56859.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072071016,0.0587,56860.0,56855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072071017,0.0587,56860.0,56858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072071212,0.0587,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072071418,0.06390302,56860.0,56858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072072114,0.087932,56859.0,56858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072072317,0.06390302,56860.0,56858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072072825,0.00520302,56860.0,56859.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1726072073041,0.12043617,56871.0,56860.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1726072073220,0.31,56868.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072073421,0.31,56868.0,56858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072073624,0.31,56868.0,56862.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1726072073828,0.31899182,56868.0,56858.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726072074026,0.40691082,56868.0,56858.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726072075031,0.41221429,56868.0,56858.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1726072075233,0.41221429,56868.0,56858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072075234,0.31,56863.0,56858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072075426,0.087932,56859.0,56858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072075731,0.087947,56850.0,56844.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726072075933,0.31,56847.0,56842.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726072077329,0.087947,56850.0,56842.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726072077530,0.087947,56850.0,56849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072077734,0.09324621,56850.0,56849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072080420,0.00529921,56850.0,56849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072080626,0.31,56852.0,56849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072080824,0.31,56852.0,56851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072082034,0.31529549,56852.0,56851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072082224,0.00529549,56852.0,56851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072082427,0.08794,56854.0,56851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072082731,0.08794,56854.0,56853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072085641,0.31,56857.0,56853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072085831,0.31,56857.0,56856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072086139,0.22,56857.0,56856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072086435,0.307935,56857.0,56856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072088347,0.307935,56857.0,56842.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726072088530,0.22,56847.0,56842.0,0.087958]
["bitfinex-derivatives","BTCF0:USTF0",1726072088725,0.22,56851.0,56843.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1726072088932,0.22,56855.0,56850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072089235,0.22,56855.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072089430,0.06303382,56858.0,56851.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1726072089831,0.15096782,56858.0,56857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072090035,0.23890182,56858.0,56857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072090235,0.23890182,56858.0,56839.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726072090236,0.15096782,56858.0,56848.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1726072090436,0.15096782,56858.0,56848.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1726072090638,0.23890282,56858.0,56849.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1726072090934,0.00523382,56858.0,56850.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726072091240,0.0086776,56863.0,56856.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1726072091540,0.22,56864.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072091727,0.307924,56864.0,56863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072091925,0.31670119,56864.0,56863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072092124,0.01402703,56864.0,56863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072092333,0.0601,56866.0,56863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072092534,0.22,56865.0,56863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072092736,0.22868388,56865.0,56857.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1726072093332,0.31660688,56865.0,56857.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1726072093530,0.22868388,56865.0,56857.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1726072093733,0.087926,56864.0,56857.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1726072094341,0.22,56861.0,56853.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1726072094540,0.22,56861.0,56854.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1726072097140,0.09652209,56862.0,56856.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1726072097336,0.09652209,56862.0,56861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072098439,0.00859409,56862.0,56846.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726072098634,0.18591362,56866.0,56846.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726072098635,0.22,56859.0,56846.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726072098830,0.087929,56861.0,56854.0,0.087939]
["bitfinex-derivatives","BTCF0:USTF0",1726072099033,0.087929,56861.0,56860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072099429,0.22,56863.0,56860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072099430,0.307926,56863.0,56860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072099635,0.307926,56863.0,56856.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1726072099832,0.07449566,56866.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072100140,0.38241666,56866.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072100334,0.29449566,56866.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072100534,0.00537745,56866.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072100734,0.08791,56874.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072100735,0.22,56874.0,56865.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1726072101041,0.22884835,56874.0,56865.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1726072101536,0.087911,56873.0,56865.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1726072103331,0.22,56869.0,56862.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1726072103530,0.22,56869.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072103743,0.087911,56873.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072103744,0.22,56865.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072104242,0.087926,56863.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072104442,0.0562,56864.0,56862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072104643,0.144124,56864.0,56863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072106647,0.22,56865.0,56863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072106844,0.22,56869.0,56864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072107450,0.22,56869.0,56864.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1726072107749,0.00520927,56869.0,56864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072108044,0.22,56865.0,56864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072108235,0.307923,56865.0,56864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072109242,0.087926,56863.0,56849.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726072109540,0.22,56855.0,56849.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1726072109846,0.22,56855.0,56847.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1726072110453,0.22,56855.0,56844.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1726072110651,0.22,56855.0,56844.0,0.32820604]
["bitfinex-derivatives","BTCF0:USTF0",1726072111540,0.22,56855.0,56845.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072111746,0.22,56855.0,56844.0,0.32820604]
["bitfinex-derivatives","BTCF0:USTF0",1726072111949,0.22,56855.0,56845.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072112851,0.1734,56862.0,56855.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1726072113155,0.26663053,56862.0,56861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072113744,0.35455753,56862.0,56861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072114345,0.26663053,56862.0,56861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072115958,0.00530353,56862.0,56861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072116145,0.22,56867.0,56861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072116350,0.014,56862.0,56861.0,0.089329]
["bitfinex-derivatives","BTCF0:USTF0",1726072116551,0.014,56862.0,56861.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1726072116950,0.01942899,56862.0,56861.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1726072118070,0.01942899,56862.0,56861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072118464,0.32735599,56862.0,56861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072118759,0.10735599,56862.0,56861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072119155,0.09335599,56862.0,56861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072119763,0.10735599,56862.0,56861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072120354,0.087929,56861.0,56854.0,0.35974504]
["bitfinex-derivatives","BTCF0:USTF0",1726072120758,0.087929,56861.0,56855.0,0.13974304]
["bitfinex-derivatives","BTCF0:USTF0",1726072121958,0.087931,56860.0,56855.0,0.13974304]
["bitfinex-derivatives","BTCF0:USTF0",1726072123455,0.100931,56860.0,56855.0,0.14074304]
["bitfinex-derivatives","BTCF0:USTF0",1726072123658,0.087932,56859.0,56855.0,0.14074304]
["bitfinex-derivatives","BTCF0:USTF0",1726072125363,0.087935,56857.0,56855.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1726072125756,0.087935,56857.0,56856.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1726072125958,0.087937,56856.0,56855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072126164,0.087941,56853.0,56852.0,0.05180604]
["bitfinex-derivatives","BTCF0:USTF0",1726072126364,0.087943,56852.0,56849.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1726072126666,0.013,56860.0,56855.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1726072126866,0.00542899,56862.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072127074,0.087927,56862.0,56861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072127366,0.08793,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072127870,0.30793,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072128168,0.39586,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072128674,0.30793,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072129868,0.32193,56860.0,56859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072130266,0.014,56860.0,56859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072130765,0.32193,56860.0,56859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072131069,0.234,56860.0,56859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072131470,0.32193,56860.0,56859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072132464,0.014,56860.0,56859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072132659,0.014,56860.0,56859.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1726072132870,0.014,56860.0,56859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072133568,0.09325521,56863.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072133763,0.014,56860.0,56859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072134472,0.32193,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072134658,0.32193,56860.0,56859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072135059,0.014,56860.0,56859.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072135260,0.014,56860.0,56859.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1726072135563,0.12043617,56883.0,56859.0,1.436932]
["bitfinex-derivatives","BTCF0:USTF0",1726072135871,0.00525704,56883.0,56882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072136063,0.1134,56884.0,56882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072136064,0.0563,56884.0,56882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072136378,0.144194,56884.0,56883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072136977,0.14952961,56884.0,56883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072137758,0.15052961,56884.0,56883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072138382,0.15052961,56884.0,56883.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072140173,0.087898,56881.0,56868.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726072140368,0.22,56877.0,56870.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1726072140670,0.06263561,56884.0,56873.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726072140875,0.06263561,56884.0,56883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072141276,0.06163561,56884.0,56873.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726072141472,0.001,56881.0,56877.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1726072141867,0.001,56881.0,56878.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726072142168,0.00533561,56884.0,56883.0,0.088895]
["bitfinex-derivatives","BTCF0:USTF0",1726072142378,0.22,56890.0,56883.0,0.088895]
["bitfinex-derivatives","BTCF0:USTF0",1726072142669,0.22,56890.0,56889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072142870,0.22542427,56890.0,56883.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1726072143370,0.00542427,56890.0,56887.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726072143673,0.3366,56909.0,56888.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726072143871,0.22,56901.0,56888.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1726072144170,0.22863217,56901.0,56888.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1726072144374,0.00863217,56901.0,56892.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726072144572,0.1166,56909.0,56893.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726072144573,0.22,56907.0,56893.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726072144772,0.31680252,56907.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072145374,0.22894452,56907.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072145578,0.1218776,56909.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072145767,0.1218776,56909.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072145963,0.0052776,56909.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072146168,0.06700578,56911.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072146372,0.65395851,56915.0,56910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072146679,0.5649925,56915.0,56914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072146979,0.3449925,56915.0,56910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072147281,0.35932115,56915.0,56910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072148094,0.35236256,56915.0,56914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072148470,0.57236256,56915.0,56914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072148673,0.57336256,56915.0,56910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072148874,0.307852,56911.0,56910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072149381,0.307852,56911.0,56910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072150173,0.22,56911.0,56910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072150773,0.22,56911.0,56910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072151485,0.222,56911.0,56910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072151787,0.309852,56911.0,56910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072153378,0.397704,56911.0,56910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072153679,0.08787,56900.0,56896.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726072153882,0.30787,56900.0,56896.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726072154181,0.22,56900.0,56896.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726072154489,0.0491,56899.0,56896.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726072154672,0.087872,56898.0,56896.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726072154874,0.087873,56897.0,56896.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726072155183,0.087873,56897.0,56896.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1726072155974,0.1562,56899.0,56896.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1726072156284,0.1562,56899.0,56898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072156481,0.16162983,56899.0,56898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072157187,0.24749983,56899.0,56898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072157687,0.15962983,56899.0,56898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072158587,0.00942983,56899.0,56898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072161891,0.00942983,56899.0,56898.0,0.309272]
["bitfinex-derivatives","BTCF0:USTF0",1726072162187,0.004,56899.0,56898.0,0.309272]
["bitfinex-derivatives","BTCF0:USTF0",1726072162375,0.004,56899.0,56898.0,1.436512]
["bitfinex-derivatives","BTCF0:USTF0",1726072163389,0.00520771,56901.0,56900.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1726072163687,0.05049974,56913.0,56899.0,0.57574]
["bitfinex-derivatives","BTCF0:USTF0",1726072163990,0.087843,56917.0,56912.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726072164172,0.087843,56917.0,56914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072164373,0.231537,56921.0,56914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072164580,0.00886656,56920.0,56914.0,1.12752]
["bitfinex-derivatives","BTCF0:USTF0",1726072164782,0.09670456,56920.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072165185,0.087838,56920.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072166791,0.00537186,56921.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072166985,0.087831,56925.0,56920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072167200,0.00865058,56928.0,56920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072167201,0.00865058,56928.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072167387,0.1459,56931.0,56927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072167582,0.1459,56931.0,56920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072167583,0.1459,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072167785,0.1459,56931.0,56925.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1726072167991,0.15112812,56931.0,56925.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1726072168284,0.15112812,56931.0,56920.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1726072168479,0.23895012,56931.0,56920.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1726072169195,0.23895012,56931.0,56922.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1726072169584,0.31,56926.0,56920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072169894,0.31878158,56926.0,56920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072170191,0.087833,56923.0,56920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072170397,0.087833,56923.0,56922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072171091,0.087833,56923.0,56920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072171487,0.00857408,56924.0,56920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072171688,0.46112812,56931.0,56923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072171989,0.54894912,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072172190,0.46112812,56931.0,56923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072172595,0.175653,56928.0,56923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072172791,0.00883546,56927.0,56923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072172993,0.15112812,56931.0,56923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072173196,0.15112812,56931.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726072173389,0.15112812,56931.0,56929.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1726072173586,0.00522812,56931.0,56925.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072173796,0.0468,56939.0,56926.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1726072174000,0.178608,56940.0,56938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072174001,0.0908,56940.0,56938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072174395,0.18393937,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072174703,0.087808,56939.0,56938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072177201,0.087808,56939.0,56938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072182800,0.09613237,56940.0,56938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072183004,0.09613237,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072183905,0.18393937,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072184107,0.18393937,56940.0,56939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072184502,0.09613237,56940.0,56939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072187507,0.18393937,56940.0,56939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072189397,0.09613237,56940.0,56939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072190109,0.0468,56947.0,56939.0,0.309208]
["bitfinex-derivatives","BTCF0:USTF0",1726072190303,0.0493,56945.0,56939.0,0.309208]
["bitfinex-derivatives","BTCF0:USTF0",1726072190609,0.0493,56945.0,56939.0,0.308808]
["bitfinex-derivatives","BTCF0:USTF0",1726072191010,0.0493,56945.0,56940.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1726072191998,0.0493,56945.0,56942.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1726072192308,0.0493,56945.0,56939.0,0.088808]
["bitfinex-derivatives","BTCF0:USTF0",1726072192512,0.087801,56944.0,56939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072192709,0.087801,56944.0,56938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072193009,0.0493,56945.0,56939.0,0.088808]
["bitfinex-derivatives","BTCF0:USTF0",1726072193215,0.0493,56945.0,56944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072194304,0.0464,56946.0,56944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072194505,0.0464,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072196612,0.221996,56946.0,56945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072196806,0.221996,56946.0,56938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072196807,0.087808,56939.0,56938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072197002,0.307808,56939.0,56938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072197914,0.307808,56939.0,56925.0,0.3915551]
["bitfinex-derivatives","BTCF0:USTF0",1726072197915,0.22,56930.0,56925.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726072198102,0.22,56930.0,56923.0,0.05309133]
["bitfinex-derivatives","BTCF0:USTF0",1726072198103,0.1394,56929.0,56923.0,0.05309133]
["bitfinex-derivatives","BTCF0:USTF0",1726072198304,0.14801843,56929.0,56923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072198915,0.14801843,56929.0,56922.0,0.14052433]
["bitfinex-derivatives","BTCF0:USTF0",1726072199116,0.14801843,56929.0,56920.0,0.27269133]
["bitfinex-derivatives","BTCF0:USTF0",1726072199517,0.36801843,56929.0,56920.0,0.05269133]
["bitfinex-derivatives","BTCF0:USTF0",1726072199721,0.22,56926.0,56919.0,0.05269133]
["bitfinex-derivatives","BTCF0:USTF0",1726072200013,0.14801843,56929.0,56918.0,0.05269133]
["bitfinex-derivatives","BTCF0:USTF0",1726072200216,0.14901843,56929.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072200631,0.14901843,56929.0,56917.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726072200632,0.69491455,56929.0,56917.0,0.02747268]
["bitfinex-derivatives","BTCF0:USTF0",1726072200812,0.63050757,56926.0,56913.0,0.29150092]
["bitfinex-derivatives","BTCF0:USTF0",1726072201031,0.54589615,56925.0,56924.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1726072201209,0.49279615,56925.0,56924.0,0.995664]
["bitfinex-derivatives","BTCF0:USTF0",1726072201512,0.63262758,56926.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1726072201513,0.63962758,56926.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1726072201712,0.63962758,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072201713,1.14934945,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072202121,1.14934945,56926.0,56925.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726072202512,1.14934945,56926.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072202712,1.14934945,56926.0,56922.0,0.16274439]
["bitfinex-derivatives","BTCF0:USTF0",1726072203019,0.02321742,56923.0,56913.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726072203314,0.02321742,56914.0,56905.0,0.51150092]
["bitfinex-derivatives","BTCF0:USTF0",1726072203520,0.51184188,56913.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1726072203724,0.51184188,56912.0,56911.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1726072203917,0.51184188,56912.0,56911.0,0.307852]
["bitfinex-derivatives","BTCF0:USTF0",1726072204223,0.51184188,56912.0,56911.0,1.434972]
["bitfinex-derivatives","BTCF0:USTF0",1726072204422,0.51184188,56912.0,56911.0,0.834972]
["bitfinex-derivatives","BTCF0:USTF0",1726072205414,0.45793871,56912.0,56911.0,1.434972]
["bitfinex-derivatives","BTCF0:USTF0",1726072205614,0.09695069,56912.0,56911.0,1.522824]
["bitfinex-derivatives","BTCF0:USTF0",1726072205815,0.17536318,56916.0,56915.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1726072206120,0.17536318,56923.0,56922.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726072206420,0.8058531,56926.0,56925.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1726072206625,0.11042357,56926.0,56925.0,0.77566]
["bitfinex-derivatives","BTCF0:USTF0",1726072206823,9.6e-07,56931.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1726072207011,0.17534553,56941.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072207210,0.36824503,56943.0,56941.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1726072207421,0.27224969,56942.0,56941.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1726072207619,0.05390124,56942.0,56941.0,0.614644]
["bitfinex-derivatives","BTCF0:USTF0",1726072207815,0.05390124,56942.0,56941.0,0.687804]
["bitfinex-derivatives","BTCF0:USTF0",1726072208412,0.17534553,56947.0,56946.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726072208717,0.17534553,56952.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1726072208912,0.05389516,56951.0,56949.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726072209121,0.05389545,56950.0,56945.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726072209328,0.05389545,56949.0,56945.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1726072209519,0.05389763,56948.0,56941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072209819,0.11102142,56942.0,56941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072210122,0.14170976,56942.0,56941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072210319,0.28609965,56942.0,56941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072210519,0.34000541,56942.0,56941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072210823,0.34000541,56942.0,56941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726072210824,0.35100159,56942.0,56941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726072211017,0.17592718,56942.0,56941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726072211609,0.18134044,56942.0,56941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726072211810,0.18134044,56942.0,56941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072212119,0.09353644,56942.0,56941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726072212626,0.15652821,56942.0,56941.0,0.00160347]
["bitfinex-derivatives","BTCF0:USTF0",1726072213022,0.15652821,56942.0,56941.0,0.52844347]
["bitfinex-derivatives","BTCF0:USTF0",1726072213023,0.36091921,56942.0,56941.0,0.52844347]
["bitfinex-derivatives","BTCF0:USTF0",1726072213216,0.29792744,56942.0,56941.0,0.52844347]
["bitfinex-derivatives","BTCF0:USTF0",1726072213519,0.29792744,56942.0,56941.0,1.12844347]
["bitfinex-derivatives","BTCF0:USTF0",1726072213520,0.12789753,56942.0,56941.0,1.12844347]
["bitfinex-derivatives","BTCF0:USTF0",1726072214028,0.13089753,56942.0,56941.0,1.215645]
["bitfinex-derivatives","BTCF0:USTF0",1726072214225,0.35845707,56942.0,56941.0,1.216645]
["bitfinex-derivatives","BTCF0:USTF0",1726072214525,0.35845707,56942.0,56941.0,1.22192983]
["bitfinex-derivatives","BTCF0:USTF0",1726072214828,0.35844886,56942.0,56941.0,1.22192983]
["bitfinex-derivatives","BTCF0:USTF0",1726072215418,0.13088932,56942.0,56941.0,1.22192983]
["bitfinex-derivatives","BTCF0:USTF0",1726072216423,0.06297678,56955.0,56942.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1726072216621,0.0312,56956.0,56954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072216821,0.28172586,56956.0,56955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072217020,0.11100142,56955.0,56954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072217220,0.17397361,56955.0,56954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072217825,0.40120792,56955.0,56954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072218024,0.40120792,56955.0,56954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072218219,0.33823573,56955.0,56954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072218419,0.40120792,56955.0,56954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072218729,0.40120792,56955.0,56954.0,0.00115306]
["bitfinex-derivatives","BTCF0:USTF0",1726072219028,0.40120792,56955.0,56954.0,0.00215306]
["bitfinex-derivatives","BTCF0:USTF0",1726072219029,0.34723573,56955.0,56954.0,0.00215306]
["bitfinex-derivatives","BTCF0:USTF0",1726072219219,0.09518961,56955.0,56954.0,0.00215306]
["bitfinex-derivatives","BTCF0:USTF0",1726072219917,0.43000142,56955.0,56954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726072220120,0.49297361,56955.0,56954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726072220330,0.49297361,56955.0,56954.0,0.00165348]
["bitfinex-derivatives","BTCF0:USTF0",1726072220823,0.49297361,56955.0,56940.0,0.29150092]
["bitfinex-derivatives","BTCF0:USTF0",1726072220824,0.56504322,56955.0,56940.0,0.29150092]
["bitfinex-derivatives","BTCF0:USTF0",1726072221033,0.02321742,56943.0,56940.0,0.29150092]
["bitfinex-derivatives","BTCF0:USTF0",1726072221225,0.22710058,56941.0,56940.0,0.29150092]
["bitfinex-derivatives","BTCF0:USTF0",1726072221421,0.34397444,56941.0,56940.0,0.29150092]
["bitfinex-derivatives","BTCF0:USTF0",1726072221628,0.39227444,56941.0,56940.0,0.29150092]
["bitfinex-derivatives","BTCF0:USTF0",1726072222038,0.16517386,56941.0,56940.0,0.29150092]
["bitfinex-derivatives","BTCF0:USTF0",1726072222225,0.16517386,56941.0,56940.0,0.81838092]
["bitfinex-derivatives","BTCF0:USTF0",1726072222226,0.11687386,56941.0,56940.0,0.81838092]
["bitfinex-derivatives","BTCF0:USTF0",1726072222428,0.11687386,56941.0,56940.0,1.50618792]
["bitfinex-derivatives","BTCF0:USTF0",1726072222739,0.11687386,56941.0,56940.0,1.50718792]
["bitfinex-derivatives","BTCF0:USTF0",1726072222929,0.11687386,56941.0,56940.0,0.90718792]
["bitfinex-derivatives","BTCF0:USTF0",1726072223228,0.12087386,56941.0,56940.0,0.37930792]
["bitfinex-derivatives","BTCF0:USTF0",1726072223430,0.12187386,56941.0,56940.0,0.38030792]
["bitfinex-derivatives","BTCF0:USTF0",1726072223838,0.12187386,56941.0,56940.0,0.29250092]
["bitfinex-derivatives","BTCF0:USTF0",1726072224040,0.17017386,56941.0,56940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072224228,0.59119628,56941.0,56940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072224434,0.08782,56932.0,56926.0,0.29690177]
["bitfinex-derivatives","BTCF0:USTF0",1726072224735,0.16227386,56931.0,56919.0,0.2633073]
["bitfinex-derivatives","BTCF0:USTF0",1726072224927,0.22705061,56922.0,56919.0,0.2633073]
["bitfinex-derivatives","BTCF0:USTF0",1726072225127,0.11687386,56921.0,56919.0,0.2633073]
["bitfinex-derivatives","BTCF0:USTF0",1726072225328,0.05390167,56920.0,56919.0,0.3511463]
["bitfinex-derivatives","BTCF0:USTF0",1726072225538,0.05390167,56920.0,56919.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1726072225834,0.06297219,56925.0,56920.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726072226035,0.11691687,56924.0,56920.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726072226231,0.11691687,56923.0,56920.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726072226424,0.087838,56920.0,56910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072226737,0.22390427,56914.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1726072226940,0.11691687,56914.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1726072227139,0.11691687,56914.0,56913.0,1.214968]
["bitfinex-derivatives","BTCF0:USTF0",1726072227338,0.053916,56914.0,56913.0,1.214968]
["bitfinex-derivatives","BTCF0:USTF0",1726072227636,0.002,56923.0,56913.0,1.214968]
["bitfinex-derivatives","BTCF0:USTF0",1726072227637,0.04388529,56922.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1726072227839,0.002,56923.0,56918.0,0.05241625]
["bitfinex-derivatives","BTCF0:USTF0",1726072227840,0.02321742,56920.0,56918.0,0.05241625]
["bitfinex-derivatives","BTCF0:USTF0",1726072228136,0.02321742,56920.0,56913.0,0.14026425]
["bitfinex-derivatives","BTCF0:USTF0",1726072228336,0.087844,56916.0,56914.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1726072228530,0.02321742,56918.0,56914.0,0.14026325]
["bitfinex-derivatives","BTCF0:USTF0",1726072228731,0.11105842,56918.0,56917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072229239,0.001,56920.0,56917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072229441,0.001,56920.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072229628,0.001,56920.0,56919.0,0.398239]
["bitfinex-derivatives","BTCF0:USTF0",1726072230034,0.001,56920.0,56919.0,0.45065525]
["bitfinex-derivatives","BTCF0:USTF0",1726072230234,0.001,56920.0,56919.0,1.525319]
["bitfinex-derivatives","BTCF0:USTF0",1726072230437,0.087815,56935.0,56919.0,1.57773525]
["bitfinex-derivatives","BTCF0:USTF0",1726072230741,0.00519146,56935.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072231042,0.0948,56936.0,56934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072231340,0.12336443,56936.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072231529,0.18796101,56936.0,56935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072231837,0.087826,56928.0,56923.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1726072232042,0.11104442,56927.0,56920.0,0.29150092]
["bitfinex-derivatives","BTCF0:USTF0",1726072232343,0.11104442,56927.0,56917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072232344,0.02321742,56924.0,56923.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1726072232528,0.087822,56930.0,56925.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1726072232733,0.087824,56929.0,56925.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1726072232931,0.02321742,56926.0,56920.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1726072233239,0.02321742,56920.0,56914.0,0.05240195]
["bitfinex-derivatives","BTCF0:USTF0",1726072233440,0.31,56922.0,56911.0,0.05240195]
["bitfinex-derivatives","BTCF0:USTF0",1726072233441,0.02321742,56916.0,56911.0,0.05240195]
["bitfinex-derivatives","BTCF0:USTF0",1726072233831,0.02321742,56916.0,56915.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1726072234040,0.02321742,56913.0,56912.0,0.05240195]
["bitfinex-derivatives","BTCF0:USTF0",1726072234238,0.02321742,56913.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726072234434,0.02321742,56908.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726072234636,0.02321742,56910.0,56902.0,0.05240195]
["bitfinex-derivatives","BTCF0:USTF0",1726072234830,0.087853,56910.0,56909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072235327,0.11107042,56910.0,56909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072236242,0.11007042,56910.0,56909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072236544,0.02993653,56910.0,56909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072236837,0.02993653,56910.0,56909.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726072237032,0.11778953,56910.0,56909.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726072237235,0.02993653,56910.0,56897.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726072237441,0.33321742,56901.0,56897.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726072237744,0.0462,56900.0,56897.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726072237934,0.02321742,56898.0,56892.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1726072238132,0.33321742,56896.0,56893.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1726072238333,0.02321742,56894.0,56893.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1726072238634,0.01121742,56894.0,56893.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1726072238837,0.087826,56928.0,56893.0,0.615199]
["bitfinex-derivatives","BTCF0:USTF0",1726072239040,0.01121742,56903.0,56893.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072239338,0.01121742,56903.0,56902.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1726072239544,0.0462,56909.0,56904.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1726072239838,0.01121742,56906.0,56905.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1726072240043,0.01121742,56907.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726072240343,0.397834,56923.0,56906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072240541,0.0479,56922.0,56921.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1726072240842,0.0497,56927.0,56910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072241043,0.01121742,56923.0,56910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072241632,0.01121742,56923.0,56919.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726072241938,0.01121742,56923.0,56910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072241939,0.01121742,56923.0,56920.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726072242242,0.01521742,56923.0,56910.0,0.31665073]
["bitfinex-derivatives","BTCF0:USTF0",1726072242632,0.01621742,56923.0,56910.0,0.31765073]
["bitfinex-derivatives","BTCF0:USTF0",1726072243034,0.02521742,56923.0,56910.0,0.31665073]
["bitfinex-derivatives","BTCF0:USTF0",1726072243243,0.02621742,56923.0,56921.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1726072243741,0.02621742,56923.0,56922.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726072243742,0.02521742,56923.0,56922.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726072243943,0.014,56923.0,56922.0,0.397835]
["bitfinex-derivatives","BTCF0:USTF0",1726072244135,0.014,56923.0,56922.0,1.524875]
["bitfinex-derivatives","BTCF0:USTF0",1726072244441,0.014,56923.0,56922.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726072244837,0.004,56923.0,56922.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726072245040,0.01521742,56923.0,56922.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726072245949,0.01621742,56923.0,56922.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726072246239,0.02621742,56923.0,56922.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726072246434,0.02621742,56923.0,56922.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1726072247334,0.02621742,56923.0,56922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072247740,0.11405042,56923.0,56922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072247945,0.41005042,56923.0,56922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072248337,0.087835,56922.0,56905.0,0.05240195]
["bitfinex-derivatives","BTCF0:USTF0",1726072248540,0.31,56910.0,56907.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1726072248738,0.0979,56909.0,56907.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1726072249053,0.1473,56909.0,56908.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1726072249342,0.06081742,56909.0,56908.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1726072249848,0.31,56919.0,56905.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726072250139,0.06081742,56918.0,56906.0,0.397858]
["bitfinex-derivatives","BTCF0:USTF0",1726072250440,0.06081742,56918.0,56906.0,0.45635995]
["bitfinex-derivatives","BTCF0:USTF0",1726072250661,0.06081742,56918.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1726072251044,0.0982,56921.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1726072251246,0.01121742,56921.0,56920.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1726072251746,0.00668156,56927.0,56920.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1726072251935,0.0984,56931.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1726072252135,0.0984,56931.0,56930.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726072252336,0.10961742,56931.0,56930.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1726072253444,0.1014,56931.0,56930.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1726072253948,0.11261742,56931.0,56930.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1726072254133,0.12661742,56931.0,56930.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1726072255039,0.11261742,56931.0,56930.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1726072255240,0.12461742,56931.0,56930.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1726072255746,0.12461742,56931.0,56930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072258644,0.12461742,56931.0,56930.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1726072258839,0.1134,56931.0,56930.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1726072259346,0.12461742,56931.0,56930.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1726072259738,0.1134,56931.0,56930.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1726072260544,0.0638,56931.0,56930.0,0.176644]
["bitfinex-derivatives","BTCF0:USTF0",1726072260741,0.07501742,56931.0,56930.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1726072261445,0.015,56931.0,56930.0,0.615782]
["bitfinex-derivatives","BTCF0:USTF0",1726072261652,0.015,56931.0,56930.0,0.66818395]
["bitfinex-derivatives","BTCF0:USTF0",1726072262151,0.015,56931.0,56930.0,0.75600595]
["bitfinex-derivatives","BTCF0:USTF0",1726072262454,0.0922,56940.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1726072262654,0.10341742,56940.0,56939.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726072262848,0.11018441,56940.0,56939.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1726072263848,0.50799141,56940.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072264053,0.087817,56934.0,56933.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1726072264257,0.32121742,56931.0,56930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072264442,0.49685942,56931.0,56930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072264646,0.49685942,56931.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072264647,0.087827,56927.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072264843,0.01121742,56927.0,56926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072265053,0.014,56940.0,56926.0,1.127]
["bitfinex-derivatives","BTCF0:USTF0",1726072265356,0.00656353,56945.0,56944.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1726072265662,0.31,56948.0,56944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072265844,0.31,56948.0,56939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072265845,0.31,56948.0,56947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072266049,0.0452,56954.0,56953.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1726072266250,0.0452,56954.0,56953.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1726072267269,0.3552,56954.0,56953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072267852,0.4012,56954.0,56953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072268357,0.1052,56954.0,56953.0,0.090187]
["bitfinex-derivatives","BTCF0:USTF0",1726072269959,0.014,56954.0,56953.0,0.400187]
["bitfinex-derivatives","BTCF0:USTF0",1726072270159,0.014,56954.0,56953.0,1.526947]
["bitfinex-derivatives","BTCF0:USTF0",1726072271160,0.03264694,56955.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1726072271351,0.03264694,56955.0,56954.0,0.614945]
["bitfinex-derivatives","BTCF0:USTF0",1726072271564,0.03264694,56955.0,56954.0,1.214945]
["bitfinex-derivatives","BTCF0:USTF0",1726072272251,9.4e-07,56955.0,56954.0,1.30373]
["bitfinex-derivatives","BTCF0:USTF0",1726072272563,0.00100094,56955.0,56954.0,1.61473]
["bitfinex-derivatives","BTCF0:USTF0",1726072272759,0.0969,56973.0,56968.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1726072272966,0.09686747,56972.0,56968.0,0.06614846]
["bitfinex-derivatives","BTCF0:USTF0",1726072273161,0.09686747,56971.0,56968.0,0.06614846]
["bitfinex-derivatives","BTCF0:USTF0",1726072273364,0.09686747,56970.0,56969.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1726072273566,0.05388082,56970.0,56969.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1726072273955,0.0969,56973.0,56970.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726072274267,0.0969,56973.0,56972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072274462,0.0969,56973.0,56972.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1726072275263,0.0979,56973.0,56972.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1726072275466,0.001,56973.0,56972.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1726072275760,0.06295908,56979.0,56978.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1726072275961,0.06295908,56979.0,56978.0,0.398548]
["bitfinex-derivatives","BTCF0:USTF0",1726072276869,0.06295908,56979.0,56978.0,1.525068]
["bitfinex-derivatives","BTCF0:USTF0",1726072277168,8e-08,56979.0,56978.0,1.612816]
["bitfinex-derivatives","BTCF0:USTF0",1726072277369,0.22659699,56980.0,56979.0,0.175494]
["bitfinex-derivatives","BTCF0:USTF0",1726072277671,0.22659699,56980.0,56979.0,1.302814]
["bitfinex-derivatives","BTCF0:USTF0",1726072277963,0.13453499,56980.0,56979.0,1.302814]
["bitfinex-derivatives","BTCF0:USTF0",1726072278167,0.18478909,56998.0,56997.0,0.175438]
["bitfinex-derivatives","BTCF0:USTF0",1726072278370,0.087682,57021.0,57012.0,0.087696]
["bitfinex-derivatives","BTCF0:USTF0",1726072278371,0.00675496,57013.0,57012.0,0.087696]
["bitfinex-derivatives","BTCF0:USTF0",1726072278559,0.1485,57014.0,57012.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1726072278754,0.1485,57014.0,57013.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072278954,0.1485,57014.0,57012.0,0.087696]
["bitfinex-derivatives","BTCF0:USTF0",1726072279166,0.00659668,57021.0,57011.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072279167,0.00659668,57021.0,57013.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1726072279358,0.31,57019.0,57001.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072279565,0.31,57010.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1726072279766,0.087701,57009.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1726072280070,0.087704,57007.0,56997.0,0.089519]
["bitfinex-derivatives","BTCF0:USTF0",1726072280266,0.31,57005.0,56997.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726072280466,0.087716,56999.0,56997.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726072281168,0.087716,56999.0,56997.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072281764,0.087716,56999.0,56997.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726072282467,0.087721,56996.0,56985.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1726072282669,0.397721,56996.0,56984.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1726072282873,0.087721,56996.0,56983.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072283062,0.0008,56998.0,56993.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726072283371,0.0008,56998.0,56997.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072283575,0.0008,56998.0,56997.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726072284771,0.0008,56998.0,56997.0,0.089519]
["bitfinex-derivatives","BTCF0:USTF0",1726072285561,0.0008,56998.0,56997.0,1.525839]
["bitfinex-derivatives","BTCF0:USTF0",1726072285959,0.0018,56998.0,56997.0,1.525839]
["bitfinex-derivatives","BTCF0:USTF0",1726072286171,0.0018,56998.0,56997.0,1.526839]
["bitfinex-derivatives","BTCF0:USTF0",1726072286363,0.087675,57026.0,56998.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1726072286567,0.0917,57021.0,57004.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072287176,0.0917,57021.0,57017.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1726072287367,0.0917,57021.0,57009.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072287776,0.087684,57020.0,57014.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1726072287973,0.087685,57019.0,57014.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1726072288175,0.087685,57019.0,57003.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072288573,0.0917,57021.0,57009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072288765,0.25239004,57020.0,57009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072288964,0.08769,57016.0,57009.0,0.088699]
["bitfinex-derivatives","BTCF0:USTF0",1726072289176,0.15560348,57020.0,57014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072289177,0.04295073,57015.0,57014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072289478,0.04295073,57015.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072289479,0.087696,57013.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072289774,0.53457695,57009.0,57003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072289976,0.087705,57006.0,57003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072290276,0.26054312,57008.0,57003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072290277,0.087708,57004.0,57003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072290478,0.14154408,57004.0,57003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072290864,0.20445112,57004.0,57003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072291778,0.20445112,57004.0,56983.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1726072291779,1.24953498,57004.0,56973.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072291979,0.31,56990.0,56978.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726072292278,0.09953608,56989.0,56982.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1726072292472,0.27841303,56988.0,56982.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1726072292676,0.05383608,56987.0,56982.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1726072292977,0.22457695,56988.0,56985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726072292978,0.05383608,56986.0,56985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726072293872,0.05383608,56986.0,56983.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1726072293873,0.27841303,56986.0,56973.0,0.31677919]
["bitfinex-derivatives","BTCF0:USTF0",1726072294179,0.05383608,56985.0,56973.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072294379,0.05383608,56984.0,56973.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072294578,0.05383608,56983.0,56974.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1726072294767,0.05383608,56982.0,56978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072294962,0.05383608,56981.0,56978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072295375,0.0481,56982.0,56973.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072295376,0.05383608,56980.0,56973.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072295580,0.05383608,56979.0,56978.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1726072295773,0.03303388,56989.0,56978.0,0.22148072]
["bitfinex-derivatives","BTCF0:USTF0",1726072296077,0.087733,56988.0,56987.0,0.05207592]
["bitfinex-derivatives","BTCF0:USTF0",1726072296373,0.03303388,56989.0,56984.0,0.06948268]
["bitfinex-derivatives","BTCF0:USTF0",1726072296574,0.12076488,56989.0,56988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072296770,0.12076488,56989.0,56978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072296771,0.087743,56982.0,56978.0,0.05311201]
["bitfinex-derivatives","BTCF0:USTF0",1726072296963,0.087744,56981.0,56978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072297165,0.31,56984.0,56978.0,0.05311201]
["bitfinex-derivatives","BTCF0:USTF0",1726072297370,0.31,56984.0,56983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072297576,0.397739,56984.0,56983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072298368,1.524219,56984.0,56983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072298772,1.524219,56984.0,56983.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726072298978,0.087739,56984.0,56983.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726072299369,1.214219,56984.0,56983.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726072299977,1.214219,56984.0,56983.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726072300179,0.08775,56977.0,56976.0,0.05222911]
["bitfinex-derivatives","BTCF0:USTF0",1726072300379,0.31,56977.0,56972.0,0.05222911]
["bitfinex-derivatives","BTCF0:USTF0",1726072300684,0.31,56981.0,56975.0,0.06948268]
["bitfinex-derivatives","BTCF0:USTF0",1726072300883,0.00112001,56983.0,56980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072301079,0.397737,56986.0,56982.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072301268,0.54874,57010.0,56983.0,0.05223722]
["bitfinex-derivatives","BTCF0:USTF0",1726072301269,0.10446035,56987.0,56983.0,0.05223722]
["bitfinex-derivatives","BTCF0:USTF0",1726072301468,0.10446035,56987.0,56980.0,0.06948268]
["bitfinex-derivatives","BTCF0:USTF0",1726072301469,0.10606035,56987.0,56986.0,0.05303722]
["bitfinex-derivatives","BTCF0:USTF0",1726072301668,0.10606035,56987.0,56986.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072302076,0.19379435,56987.0,56986.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072302277,0.19379435,56987.0,56986.0,0.05305502]
["bitfinex-derivatives","BTCF0:USTF0",1726072302472,0.19379435,56987.0,56986.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072302668,0.19379435,56987.0,56986.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726072302875,0.50379435,56987.0,56986.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726072303069,0.087753,56976.0,56972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072303381,1.23250035,56987.0,56964.0,0.29150092]
["bitfinex-derivatives","BTCF0:USTF0",1726072303382,0.087738,56985.0,56976.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1726072303570,0.087738,56985.0,56984.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072304172,0.087745,56981.0,56967.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072304380,0.087747,56979.0,56964.0,0.29814256]
["bitfinex-derivatives","BTCF0:USTF0",1726072304581,0.08776,56971.0,56964.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1726072304794,0.0475,56970.0,56966.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1726072305377,0.0475,56970.0,56953.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1726072305378,0.0475,56970.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1726072305572,0.087767,56966.0,56964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726072305785,0.31,56967.0,56964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726072305986,0.087768,56965.0,56964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726072306286,0.397765,56967.0,56966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072306485,0.17553,56967.0,56966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072306684,0.087775,56961.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1726072306884,0.31,56959.0,56945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072307086,0.31,56959.0,56944.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726072307087,0.087783,56956.0,56946.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1726072307383,0.0476,56955.0,56946.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1726072307774,0.0476,56955.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1726072308687,0.31,56954.0,56944.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726072309073,0.397793,56949.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072309387,0.397793,56949.0,56926.0,0.29150092]
["bitfinex-derivatives","BTCF0:USTF0",1726072309388,0.087795,56948.0,56927.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726072309580,0.31,56935.0,56924.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1726072309782,0.397815,56935.0,56924.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1726072310391,0.31,56935.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1726072310692,0.31,56943.0,56926.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072310880,0.31,56943.0,56942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072311280,1.44350709,56943.0,56942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072311610,0.84350709,56943.0,56942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072312085,0.31666709,56943.0,56942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072312290,1.53130909,56943.0,56942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072312583,1.44350709,56943.0,56925.0,0.05227509]
["bitfinex-derivatives","BTCF0:USTF0",1726072312784,0.31,56926.0,56920.0,0.05227509]
["bitfinex-derivatives","BTCF0:USTF0",1726072312992,0.24847327,56926.0,56915.0,0.05227509]
["bitfinex-derivatives","BTCF0:USTF0",1726072313286,0.31,56931.0,56924.0,0.093831]
["bitfinex-derivatives","BTCF0:USTF0",1726072313490,0.00895973,56937.0,56930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072313787,0.00895973,56937.0,56924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726072313788,0.08783,56925.0,56924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726072314085,0.31,56925.0,56920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726072314286,0.31,56921.0,56920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726072315277,0.002,56926.0,56920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726072315683,0.001,56926.0,56925.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072315993,0.31,56932.0,56925.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072316289,0.31,56932.0,56931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072316885,0.31,56932.0,56931.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1726072317791,0.26605177,56932.0,56931.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1726072318793,0.27105177,56932.0,56931.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1726072318993,0.27105177,56932.0,56931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072319188,0.35887077,56932.0,56931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072319390,0.36773856,56932.0,56931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072319583,0.36873856,56932.0,56931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072320099,0.28091956,56932.0,56931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072320787,0.27205177,56932.0,56931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072321189,0.316,56932.0,56931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072321387,0.403819,56932.0,56931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072321584,0.316,56932.0,56931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072321788,0.006,56932.0,56931.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1726072322095,0.316,56932.0,56931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072322293,1.44296,56932.0,56918.0,0.05227509]
["bitfinex-derivatives","BTCF0:USTF0",1726072322488,0.31,56919.0,56917.0,0.29150092]
["bitfinex-derivatives","BTCF0:USTF0",1726072322692,0.31,56919.0,56918.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1726072323422,0.31,56919.0,56908.0,0.59302]
["bitfinex-derivatives","BTCF0:USTF0",1726072323423,0.31,56919.0,56908.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1726072323586,0.31,56909.0,56908.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1726072323904,0.22208163,56909.0,56908.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1726072324488,0.20908163,56909.0,56908.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1726072324687,0.19808163,56909.0,56908.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1726072324893,0.31,56916.0,56902.0,0.18684009]
["bitfinex-derivatives","BTCF0:USTF0",1726072325097,0.31,56916.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072325795,0.24845535,56916.0,56915.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1726072326302,0.24845535,56916.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072326499,1.46337935,56916.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072326882,1.46637935,56916.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072327086,0.25245535,56916.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072327594,0.34029935,56916.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072327794,0.25245535,56916.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072328387,0.087831,56925.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072328591,0.31,56926.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072328592,0.31,56920.0,56915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072328789,0.31,56920.0,56904.0,0.15734468]
["bitfinex-derivatives","BTCF0:USTF0",1726072328790,0.31,56920.0,56918.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1726072328995,0.31,56920.0,56919.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1726072329287,0.31670133,56920.0,56919.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1726072329887,0.01370133,56920.0,56919.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1726072330091,0.007,56920.0,56919.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1726072330496,0.31,56927.0,56919.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1726072330497,0.31,56936.0,56919.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1726072330698,0.31,56936.0,56932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072330889,0.0462,56938.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1726072331085,0.0497,56951.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1726072331086,0.31,56945.0,56937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072331291,0.31,56945.0,56938.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1726072331493,0.397799,56945.0,56938.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1726072331788,0.31,56945.0,56934.0,0.05227509]
["bitfinex-derivatives","BTCF0:USTF0",1726072331992,0.31,56945.0,56936.0,0.05227509]
["bitfinex-derivatives","BTCF0:USTF0",1726072332198,0.31,56945.0,56935.0,0.05227509]
["bitfinex-derivatives","BTCF0:USTF0",1726072332398,0.31,56938.0,56937.0,0.05212994]
["bitfinex-derivatives","BTCF0:USTF0",1726072332589,0.087811,56937.0,56927.0,0.05213155]
["bitfinex-derivatives","BTCF0:USTF0",1726072332790,0.087824,56929.0,56924.0,0.05213155]
["bitfinex-derivatives","BTCF0:USTF0",1726072332986,0.002,56933.0,56919.0,0.39133992]
["bitfinex-derivatives","BTCF0:USTF0",1726072332987,0.31,56924.0,56919.0,0.30350092]
["bitfinex-derivatives","BTCF0:USTF0",1726072333190,0.31,56924.0,56919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726072333391,0.1027,56928.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1726072333688,0.0528,56928.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1726072333890,0.014,56929.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1726072334092,0.0206251,56929.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072334388,0.3306251,56929.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072334695,0.5406251,56929.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072335496,0.6144491,56929.0,56928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072336099,0.5406251,56929.0,56928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072336900,0.5546251,56929.0,56928.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726072337496,0.0346251,56929.0,56928.0,0.14267815]
["bitfinex-derivatives","BTCF0:USTF0",1726072337696,0.028,56929.0,56928.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1726072337899,0.028,56929.0,56928.0,0.16015842]
["bitfinex-derivatives","BTCF0:USTF0",1726072338200,0.028,56929.0,56928.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1726072338499,0.52,56947.0,56928.0,0.66150159]
["bitfinex-derivatives","BTCF0:USTF0",1726072338706,0.087801,56944.0,56942.0,0.05249373]
["bitfinex-derivatives","BTCF0:USTF0",1726072339495,0.53630151,56947.0,56943.0,0.05249373]
["bitfinex-derivatives","BTCF0:USTF0",1726072339496,0.00771605,56947.0,56943.0,0.05249373]
["bitfinex-derivatives","BTCF0:USTF0",1726072339699,0.00659604,56947.0,56946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072339911,0.51,56955.0,56946.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1726072340202,0.00116,56950.0,56949.0,0.05248862]
["bitfinex-derivatives","BTCF0:USTF0",1726072340396,0.51674848,56955.0,56946.0,0.06999164]
["bitfinex-derivatives","BTCF0:USTF0",1726072340597,0.51674848,56955.0,56954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072340797,0.00674848,56955.0,56954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072340991,0.17329086,56957.0,56954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072341196,0.51,56955.0,56954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072341494,0.60690475,56955.0,56949.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1726072341695,0.15701926,56952.0,56949.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1726072341898,0.09690475,56951.0,56946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072342097,0.25392401,56950.0,56946.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1726072342298,0.04300318,56949.0,56948.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1726072343101,0.27122805,56952.0,56948.0,1.214595]
["bitfinex-derivatives","BTCF0:USTF0",1726072343308,0.15897219,56954.0,56951.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1726072343503,0.04299011,56953.0,56951.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1726072343804,0.05699693,56958.0,56957.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1726072344001,0.0052,56959.0,56958.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1726072344198,0.0052,56959.0,56958.0,0.702678]
["bitfinex-derivatives","BTCF0:USTF0",1726072344199,1e-06,56959.0,56958.0,0.702678]
["bitfinex-derivatives","BTCF0:USTF0",1726072344411,1e-06,56959.0,56958.0,1.302678]
["bitfinex-derivatives","BTCF0:USTF0",1726072344896,1e-06,56959.0,56958.0,1.302638]
["bitfinex-derivatives","BTCF0:USTF0",1726072345904,1e-06,56959.0,56958.0,1.303638]
["bitfinex-derivatives","BTCF0:USTF0",1726072346505,1e-06,56959.0,56958.0,1.391417]
["bitfinex-derivatives","BTCF0:USTF0",1726072346709,0.0558,56993.0,56958.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1726072347007,0.0558,56993.0,56992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072348106,0.00663893,56997.0,56992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072348309,0.0041,57000.0,56997.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1726072348605,0.0041,57000.0,56996.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072349207,0.087716,56999.0,56996.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072349514,0.087718,56998.0,56996.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072349815,0.087716,56999.0,56996.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726072350197,0.087716,56999.0,56998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072350496,0.01,56999.0,56998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072351307,0.012,56999.0,56998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072352015,0.099716,56999.0,56998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072352402,0.089716,56999.0,56998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072352604,0.099716,56999.0,56998.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726072353110,0.097716,56999.0,56998.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726072353903,0.01,56999.0,56998.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726072354408,0.01,56999.0,56998.0,0.090517]
["bitfinex-derivatives","BTCF0:USTF0",1726072357313,0.01,56999.0,56998.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726072357505,0.097716,56999.0,56998.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726072358803,0.097716,56999.0,56981.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1726072358804,0.087719,56997.0,56981.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1726072359014,0.087721,56996.0,56981.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1726072359214,0.087722,56995.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1726072359713,0.1056,56994.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1726072360709,0.087726,56993.0,56989.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1726072360916,0.1056,56994.0,56978.0,0.29150092]
["bitfinex-derivatives","BTCF0:USTF0",1726072360917,0.087727,56992.0,56991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072361116,0.397727,56992.0,56991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072361812,0.087736,56987.0,56979.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1726072362009,0.087736,56987.0,56975.0,0.0066948]
["bitfinex-derivatives","BTCF0:USTF0",1726072362010,0.087736,56987.0,56980.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1726072362212,0.087736,56987.0,56969.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726072362614,0.087736,56987.0,56970.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1726072362812,0.087736,56986.0,56980.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1726072363008,0.00651078,56992.0,56984.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1726072363216,0.00651078,56992.0,56979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726072363217,0.002,56993.0,56980.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1726072363413,0.087734,56987.0,56972.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726072363614,0.001,56987.0,56986.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1726072364408,0.001,56987.0,56974.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726072364612,0.087737,56986.0,56983.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1726072364921,0.087737,56986.0,56984.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1726072365115,0.087737,56986.0,56984.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1726072365316,0.597738,56985.0,56984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072365615,0.64071334,56985.0,56984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072366008,0.60684481,56985.0,56972.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726072366208,0.15819791,56987.0,56972.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1726072366209,0.51,56979.0,56974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726072366416,0.21037534,56978.0,56974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726072366615,0.04297534,56977.0,56974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726072367120,0.09684931,56977.0,56974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726072367316,0.09684931,56976.0,56962.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1726072367515,0.51,56969.0,56962.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1726072367711,0.09686308,56968.0,56963.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1726072367919,0.09686308,56968.0,56951.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1726072368108,0.09686308,56968.0,56965.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1726072368314,0.09686308,56967.0,56965.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1726072368617,0.09686308,56966.0,56965.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1726072368819,0.15651075,56966.0,56962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726072369008,0.15651075,56966.0,56944.0,0.81430092]
["bitfinex-derivatives","BTCF0:USTF0",1726072369009,0.087774,56962.0,56944.0,0.81430092]
["bitfinex-derivatives","BTCF0:USTF0",1726072369205,0.15652088,56955.0,56954.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1726072369411,0.09687334,56955.0,56951.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726072369607,0.8390253,56955.0,56941.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1726072369909,0.8390253,56955.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1726072369910,0.15652088,56948.0,56937.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1726072370112,0.15652088,56948.0,56928.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726072370113,0.15652088,56946.0,56938.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1726072370310,0.15652088,56946.0,56928.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726072370311,0.15652088,56944.0,56933.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726072370517,0.04298378,56943.0,56933.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726072370708,0.04298378,56942.0,56933.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726072370908,0.14652088,56945.0,56942.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1726072371117,0.40456423,56950.0,56944.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072371426,0.51,56956.0,56945.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1726072371618,0.51,56956.0,56951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072371619,0.27840795,56952.0,56951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072372408,0.27940795,56952.0,56951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072373320,0.088788,56952.0,56951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072373524,0.089788,56952.0,56951.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726072376125,0.609788,56952.0,56951.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726072376526,0.512,56952.0,56951.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1726072377523,0.002,56952.0,56951.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1726072378417,0.087767,56966.0,56960.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1726072378623,0.12461215,56961.0,56960.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1726072379225,0.00112001,56968.0,56966.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1726072379423,0.087764,56968.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072380630,0.62946048,56973.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072380834,0.08776,56971.0,56967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072381130,0.087764,56969.0,56963.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1726072381319,0.087764,56968.0,56963.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1726072381519,0.63074048,56973.0,56960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726072381520,0.087767,56966.0,56960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726072381727,0.087761,56970.0,56960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726072381924,0.63070048,56973.0,56969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072382127,0.63070048,56973.0,56972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072382128,0.11946048,56973.0,56972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072382324,0.087758,56972.0,56969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072382924,0.003,56970.0,56969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072383122,0.003,56970.0,56969.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1726072384523,0.090761,56970.0,56969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072384926,0.093761,56970.0,56969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072385624,0.094761,56970.0,56969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726072385929,0.105761,56970.0,56969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726072386135,0.193522,56970.0,56969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726072386327,1.1446,56970.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726072386518,0.31,56960.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726072386731,0.31,56960.0,56957.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1726072387122,0.31,56960.0,56959.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1726072387324,0.31,56960.0,56946.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072387325,0.31,56960.0,56955.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1726072387623,0.31,56960.0,56957.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1726072388029,0.318,56960.0,56957.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1726072388240,0.008,56960.0,56959.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1726072388535,0.102414,56960.0,56957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072388732,0.102414,56960.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726072389032,0.014637,56960.0,56956.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1726072389240,0.014637,56960.0,56959.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1726072389536,0.008,56960.0,56959.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1726072389724,0.002,56960.0,56959.0,1.700014]
["bitfinex-derivatives","BTCF0:USTF0",1726072389925,0.002,56960.0,56959.0,1.612236]
["bitfinex-derivatives","BTCF0:USTF0",1726072390130,0.31,56985.0,56959.0,1.4433031]
["bitfinex-derivatives","BTCF0:USTF0",1726072390436,0.31,56975.0,56959.0,0.4044001]
["bitfinex-derivatives","BTCF0:USTF0",1726072390633,0.087758,56972.0,56969.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726072390828,0.087758,56972.0,56959.0,0.4044001]
["bitfinex-derivatives","BTCF0:USTF0",1726072390829,0.31,56975.0,56960.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1726072391035,0.31,56975.0,56973.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1726072391036,0.087755,56974.0,56973.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1726072391227,0.08775,56977.0,56974.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1726072391429,0.397745,56980.0,56974.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1726072391430,0.087753,56975.0,56974.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1726072391831,0.087755,56974.0,56959.0,0.3166231]
["bitfinex-derivatives","BTCF0:USTF0",1726072392135,0.41320153,56980.0,56973.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1726072392337,0.008,56974.0,56973.0,0.088755]
["bitfinex-derivatives","BTCF0:USTF0",1726072392737,0.008,56974.0,56973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072392938,0.407754,56974.0,56973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072393247,0.45073623,56974.0,56973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072393430,1.54341776,56974.0,56957.0,0.29150092]
["bitfinex-derivatives","BTCF0:USTF0",1726072393736,0.31,56962.0,56960.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1726072394234,0.15958751,56961.0,56951.0,0.29150092]
["bitfinex-derivatives","BTCF0:USTF0",1726072394426,0.13951514,56962.0,56952.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726072394635,0.04298747,56961.0,56954.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072394931,0.04298867,56960.0,56959.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1726072395135,0.13960002,56960.0,56959.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1726072396137,0.15637294,56963.0,56962.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1726072396332,0.17250442,56965.0,56963.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1726072396643,0.17250442,56965.0,56964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072396835,0.26937609,56965.0,56964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072397038,0.26027242,56965.0,56964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072397340,0.087768,56965.0,56964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072398441,0.1846396,56965.0,56964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072399041,0.1936396,56965.0,56964.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726072399942,0.13975647,56965.0,56964.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726072400142,0.096768,56965.0,56964.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726072401738,0.009,56965.0,56964.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726072402245,0.096768,56965.0,56964.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726072402749,0.52664,56964.0,56946.0,0.29150092]
["bitfinex-derivatives","BTCF0:USTF0",1726072403041,0.31,56947.0,56946.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1726072403255,0.31,56951.0,56950.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1726072403548,0.31,56956.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072403742,0.31,56956.0,56955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072403941,0.087775,56961.0,56947.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072404138,0.087776,56960.0,56947.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072404342,0.31,56956.0,56946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726072404646,0.31,56951.0,56950.0,0.090791]
["bitfinex-derivatives","BTCF0:USTF0",1726072405146,0.0576,56955.0,56953.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1726072405346,0.0576,56955.0,56954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072405543,0.0576,56955.0,56954.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1726072406439,0.001,56964.0,56954.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1726072406440,0.31,56961.0,56954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072406645,0.001,56964.0,56963.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1726072406847,0.00670021,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072407046,0.0587,56966.0,56960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072407243,0.087769,56965.0,56960.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1726072407440,0.087769,56965.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1726072407642,0.06538497,56966.0,56960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072407842,0.009,56964.0,56963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072408140,0.01,56964.0,56963.0,0.089771]
["bitfinex-derivatives","BTCF0:USTF0",1726072409043,0.01,56964.0,56960.0,0.05291699]
["bitfinex-derivatives","BTCF0:USTF0",1726072409044,0.1698502,56964.0,56960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072409243,0.1598502,56963.0,56960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072409449,0.1598502,56962.0,56961.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1726072410045,0.1598502,56962.0,56960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072410249,0.32,56964.0,56960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072410250,0.5576242,56961.0,56960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072411245,1.75635257,56961.0,56960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072411449,0.31,56952.0,56951.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1726072411651,0.4698502,56952.0,56951.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1726072411836,0.4698502,56952.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1726072412156,0.23189857,56951.0,56947.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1726072412449,0.23189857,56950.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1726072412650,0.23189857,56949.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1726072412873,0.1598502,56949.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1726072413045,0.23189857,56949.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1726072413246,0.1598502,56949.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1726072413452,0.23189857,56949.0,56948.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1726072413658,0.1598502,56949.0,56944.0,0.12271637]
["bitfinex-derivatives","BTCF0:USTF0",1726072413849,0.31,56945.0,56930.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1726072414047,0.23189857,56944.0,56934.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726072414252,0.23189857,56943.0,56933.0,0.00650071]
["bitfinex-derivatives","BTCF0:USTF0",1726072414453,0.23189857,56942.0,56941.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1726072414755,0.1598502,56942.0,56941.0,0.06805728]
["bitfinex-derivatives","BTCF0:USTF0",1726072415056,0.1598502,56942.0,56933.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1726072415057,0.1598502,56942.0,56930.0,0.0945761]
["bitfinex-derivatives","BTCF0:USTF0",1726072415252,0.1598502,56941.0,56940.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1726072415648,0.1558502,56941.0,56940.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1726072415950,0.1558502,56941.0,56940.0,1.524687]
["bitfinex-derivatives","BTCF0:USTF0",1726072416153,0.27632316,56950.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1726072416353,0.27632316,56950.0,56949.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726072416549,0.27632316,56950.0,56949.0,1.302786]
["bitfinex-derivatives","BTCF0:USTF0",1726072416949,0.27532316,56950.0,56949.0,0.614993]
["bitfinex-derivatives","BTCF0:USTF0",1726072417155,0.27532316,56950.0,56949.0,1.214993]
["bitfinex-derivatives","BTCF0:USTF0",1726072417343,0.27532316,56950.0,56949.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726072418043,0.36311416,56950.0,56949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072418273,0.36711416,56950.0,56949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072419053,0.37211416,56950.0,56949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072419850,0.37859057,56950.0,56949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072420659,0.29079957,56950.0,56949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072420859,0.29079957,56950.0,56949.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726072421251,0.28432316,56950.0,56949.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726072422160,0.58932316,56950.0,56949.0,0.093193]
["bitfinex-derivatives","BTCF0:USTF0",1726072422353,0.58632316,56950.0,56949.0,0.099193]
["bitfinex-derivatives","BTCF0:USTF0",1726072422755,0.27932316,56950.0,56949.0,0.094193]
["bitfinex-derivatives","BTCF0:USTF0",1726072423454,0.27632316,56950.0,56949.0,0.094193]
["bitfinex-derivatives","BTCF0:USTF0",1726072423655,0.28132316,56950.0,56949.0,0.094193]
["bitfinex-derivatives","BTCF0:USTF0",1726072424161,0.006,56950.0,56949.0,0.094193]
["bitfinex-derivatives","BTCF0:USTF0",1726072424458,0.093791,56950.0,56949.0,0.094193]
["bitfinex-derivatives","BTCF0:USTF0",1726072424659,0.096791,56950.0,56949.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726072425360,0.009,56950.0,56949.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726072425559,0.009,56950.0,56949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072425795,0.096791,56950.0,56949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072425969,0.10564611,56950.0,56949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072426462,0.096791,56950.0,56949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072426862,0.009,56950.0,56949.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726072427059,0.009,56950.0,56949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072427265,0.0178059,56950.0,56949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072428365,0.009,56950.0,56949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072428753,0.009,56950.0,56949.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726072429959,0.01779009,56950.0,56949.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1726072430260,0.32558109,56950.0,56949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072430465,0.087818,56933.0,56928.0,0.0524815]
["bitfinex-derivatives","BTCF0:USTF0",1726072430659,0.22,56929.0,56925.0,0.0524815]
["bitfinex-derivatives","BTCF0:USTF0",1726072430853,0.1927,56932.0,56919.0,0.0524815]
["bitfinex-derivatives","BTCF0:USTF0",1726072430854,0.22,56926.0,56919.0,0.0524815]
["bitfinex-derivatives","BTCF0:USTF0",1726072431055,0.1927,56932.0,56912.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1726072431056,0.05391969,56925.0,56924.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1726072431659,0.073832,56924.0,56915.0,0.00667113]
["bitfinex-derivatives","BTCF0:USTF0",1726072431856,0.22,56917.0,56915.0,0.00667113]
["bitfinex-derivatives","BTCF0:USTF0",1726072432054,0.22,56917.0,56916.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1726072432364,0.22,56917.0,56905.0,0.32810092]
["bitfinex-derivatives","BTCF0:USTF0",1726072432365,0.3,56920.0,56917.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1726072432564,0.3,56920.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072432964,0.37957782,56924.0,56919.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1726072433162,0.31,56924.0,56923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072434059,0.31,56924.0,56923.0,0.00031912]
["bitfinex-derivatives","BTCF0:USTF0",1726072434060,0.397832,56924.0,56923.0,0.00031912]
["bitfinex-derivatives","BTCF0:USTF0",1726072434260,0.087839,56920.0,56916.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726072434466,0.50215823,56917.0,56916.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726072434666,0.37300474,56917.0,56905.0,0.32810092]
["bitfinex-derivatives","BTCF0:USTF0",1726072434863,0.17475732,56911.0,56905.0,0.32810092]
["bitfinex-derivatives","BTCF0:USTF0",1726072435168,0.17475732,56911.0,56897.0,0.85636]
["bitfinex-derivatives","BTCF0:USTF0",1726072435169,0.48475732,56911.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1726072435365,0.37300474,56911.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1726072435561,0.31,56911.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1726072436369,0.31773761,56911.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1726072436864,0.37167144,56911.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1726072437164,0.37167144,56911.0,56905.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1726072437464,0.37167144,56911.0,56897.0,0.00656861]
["bitfinex-derivatives","BTCF0:USTF0",1726072437465,0.19186818,56909.0,56897.0,0.00656861]
["bitfinex-derivatives","BTCF0:USTF0",1726072437687,0.17442367,56906.0,56905.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1726072438260,0.05393383,56906.0,56905.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1726072438568,0.05393456,56907.0,56898.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1726072438771,0.00569369,56907.0,56906.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726072438963,0.001,56911.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1726072439271,0.19186818,56914.0,56913.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1726072439564,0.50186818,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072439764,0.58971518,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072440563,0.19186818,56914.0,56913.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1726072441080,0.19286818,56914.0,56913.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1726072441567,0.19386818,56914.0,56913.0,1.303216]
["bitfinex-derivatives","BTCF0:USTF0",1726072441773,0.19386818,56914.0,56913.0,1.215368]
["bitfinex-derivatives","BTCF0:USTF0",1726072442069,0.19386818,56914.0,56913.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1726072442572,0.19386818,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072442769,0.28171518,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072443067,0.19386818,56914.0,56913.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1726072444169,0.19386818,56914.0,56913.0,0.176096]
["bitfinex-derivatives","BTCF0:USTF0",1726072444477,0.002,56914.0,56913.0,0.22842955]
["bitfinex-derivatives","BTCF0:USTF0",1726072444774,0.002,56914.0,56913.0,0.14058155]
["bitfinex-derivatives","BTCF0:USTF0",1726072445067,0.002,56914.0,56913.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1726072445665,0.089847,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072445871,0.399847,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072446369,0.002,56914.0,56913.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1726072448371,0.312,56914.0,56913.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1726072448673,0.002,56914.0,56913.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1726072449173,0.002,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072449374,0.674594,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072449589,1.201714,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072449774,0.087849,56913.0,56903.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1726072449976,0.397863,56904.0,56900.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1726072450278,0.397863,56904.0,56895.0,0.05233355]
["bitfinex-derivatives","BTCF0:USTF0",1726072450279,0.31,56904.0,56895.0,0.05233355]
["bitfinex-derivatives","BTCF0:USTF0",1726072450467,0.31,56901.0,56893.0,0.29150092]
["bitfinex-derivatives","BTCF0:USTF0",1726072450669,0.31,56901.0,56888.0,0.05233355]
["bitfinex-derivatives","BTCF0:USTF0",1726072450670,0.31,56906.0,56899.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1726072450871,0.397859,56906.0,56905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072451775,0.31,56906.0,56905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072452279,0.311,56906.0,56905.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1726072453075,0.001,56906.0,56905.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1726072453674,0.002,56906.0,56905.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1726072454275,0.002,56906.0,56905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072454276,0.312,56906.0,56905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072456173,0.222,56906.0,56905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072456877,0.222,56906.0,56905.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1726072457079,0.002,56906.0,56905.0,1.216461]
["bitfinex-derivatives","BTCF0:USTF0",1726072457381,0.222,56906.0,56905.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1726072458679,0.309859,56906.0,56905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072459173,0.36380142,56906.0,56905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072459376,0.37059062,56906.0,56905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072460087,0.89779062,56906.0,56905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072460571,1.15297565,56906.0,56905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072460985,0.28273519,56906.0,56905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072461283,0.0067892,56906.0,56905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072461474,0.307859,56906.0,56905.0,0.05393413]
["bitfinex-derivatives","BTCF0:USTF0",1726072461673,0.307859,56906.0,56905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072461674,0.835059,56906.0,56905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072461886,0.5272,56905.0,56903.0,0.05253567]
["bitfinex-derivatives","BTCF0:USTF0",1726072462085,0.087864,56903.0,56902.0,0.05253567]
["bitfinex-derivatives","BTCF0:USTF0",1726072462279,0.087869,56900.0,56898.0,0.05253567]
["bitfinex-derivatives","BTCF0:USTF0",1726072462473,0.37047,56899.0,56898.0,0.05253567]
["bitfinex-derivatives","BTCF0:USTF0",1726072462781,0.087873,56897.0,56896.0,0.05253567]
["bitfinex-derivatives","BTCF0:USTF0",1726072462987,0.35,56899.0,56892.0,0.07004866]
["bitfinex-derivatives","BTCF0:USTF0",1726072462988,0.52728,56898.0,56892.0,0.07004866]
["bitfinex-derivatives","BTCF0:USTF0",1726072463298,0.087884,56890.0,56889.0,0.05254215]
["bitfinex-derivatives","BTCF0:USTF0",1726072463480,0.307884,56890.0,56887.0,0.05254215]
["bitfinex-derivatives","BTCF0:USTF0",1726072463685,0.306884,56890.0,56887.0,0.05254215]
["bitfinex-derivatives","BTCF0:USTF0",1726072463881,0.087886,56889.0,56887.0,0.05254215]
["bitfinex-derivatives","BTCF0:USTF0",1726072464489,0.086886,56889.0,56886.0,0.05254215]
["bitfinex-derivatives","BTCF0:USTF0",1726072464677,0.22,56887.0,56886.0,0.05254215]
["bitfinex-derivatives","BTCF0:USTF0",1726072464876,0.22,56887.0,56884.0,0.07004866]
["bitfinex-derivatives","BTCF0:USTF0",1726072465077,0.307889,56887.0,56886.0,0.05249677]
["bitfinex-derivatives","BTCF0:USTF0",1726072465288,0.305889,56887.0,56885.0,0.05249677]
["bitfinex-derivatives","BTCF0:USTF0",1726072465495,0.22,56887.0,56884.0,0.05249677]
["bitfinex-derivatives","BTCF0:USTF0",1726072465790,0.22,56887.0,56885.0,0.05249677]
["bitfinex-derivatives","BTCF0:USTF0",1726072466084,0.22,56887.0,56884.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1726072466085,0.08789,56886.0,56884.0,0.05249677]
["bitfinex-derivatives","BTCF0:USTF0",1726072466286,0.21679,56886.0,56884.0,0.05249677]
["bitfinex-derivatives","BTCF0:USTF0",1726072466483,0.153292,56885.0,56884.0,0.05249677]
["bitfinex-derivatives","BTCF0:USTF0",1726072466690,0.153292,56885.0,56882.0,0.05249677]
["bitfinex-derivatives","BTCF0:USTF0",1726072466691,0.087893,56884.0,56882.0,0.05249677]
["bitfinex-derivatives","BTCF0:USTF0",1726072466878,0.22,56883.0,56881.0,0.05249677]
["bitfinex-derivatives","BTCF0:USTF0",1726072467080,0.087899,56881.0,56878.0,0.05249677]
["bitfinex-derivatives","BTCF0:USTF0",1726072467580,0.087899,56881.0,56877.0,0.05249677]
["bitfinex-derivatives","BTCF0:USTF0",1726072467779,0.22,56878.0,56877.0,0.14040077]
["bitfinex-derivatives","BTCF0:USTF0",1726072467982,0.22,56880.0,56877.0,0.05249677]
["bitfinex-derivatives","BTCF0:USTF0",1726072468191,0.22,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072468384,0.22,56880.0,56879.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1726072468889,0.22,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072469287,0.307899,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072470485,0.22,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072471302,0.22778194,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072471995,0.221,56880.0,56879.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1726072472189,0.001,56880.0,56879.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1726072472487,0.221,56880.0,56879.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1726072472881,0.001,56880.0,56879.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1726072473282,0.308899,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072475488,0.001,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072475690,0.001,56880.0,56879.0,0.14072813]
["bitfinex-derivatives","BTCF0:USTF0",1726072475892,0.00658559,56884.0,56883.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1726072476091,0.22,56886.0,56883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072476288,0.307891,56886.0,56885.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1726072476484,0.087893,56884.0,56883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072477091,0.175786,56884.0,56883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072477295,0.087899,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072477594,0.307899,56880.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072478396,0.087904,56878.0,56873.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1726072478703,0.22,56874.0,56873.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1726072479495,0.22,56874.0,56861.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726072479496,0.087919,56868.0,56862.0,0.14031198]
["bitfinex-derivatives","BTCF0:USTF0",1726072479697,0.1942609,56885.0,56860.0,0.05238498]
["bitfinex-derivatives","BTCF0:USTF0",1726072479698,0.22,56863.0,56860.0,0.05238498]
["bitfinex-derivatives","BTCF0:USTF0",1726072479901,0.22,56863.0,56857.0,0.05238498]
["bitfinex-derivatives","BTCF0:USTF0",1726072480099,0.22,56858.0,56855.0,0.05238498]
["bitfinex-derivatives","BTCF0:USTF0",1726072480286,0.22,56856.0,56853.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1726072480492,0.22,56860.0,56849.0,0.12475286]
["bitfinex-derivatives","BTCF0:USTF0",1726072480806,0.0635,56864.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072480992,0.30793,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072481195,0.088935,56858.0,56849.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1726072481397,0.22,56852.0,56849.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1726072481903,0.22749058,56860.0,56849.0,0.11798498]
["bitfinex-derivatives","BTCF0:USTF0",1726072482205,0.22749058,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072482599,0.00749058,56860.0,56859.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1726072483099,0.00749058,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072483301,0.09542058,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072483493,0.09442058,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072484300,0.09542058,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072484898,0.09642058,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072485800,1.22402058,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072486009,0.00849058,56860.0,56859.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1726072486894,0.00749058,56860.0,56859.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1726072489509,0.09542058,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072490701,0.18335058,56860.0,56859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072491004,0.31,56848.0,56847.0,0.29150092]
["bitfinex-derivatives","BTCF0:USTF0",1726072491203,0.31,56848.0,56847.0,0.07004866]
["bitfinex-derivatives","BTCF0:USTF0",1726072491397,0.31,56848.0,56846.0,0.07004866]
["bitfinex-derivatives","BTCF0:USTF0",1726072491807,0.397949,56848.0,56846.0,0.07004866]
["bitfinex-derivatives","BTCF0:USTF0",1726072492103,0.31,56848.0,56846.0,0.07004866]
["bitfinex-derivatives","BTCF0:USTF0",1726072492304,0.31,56848.0,56846.0,0.05245537]
["bitfinex-derivatives","BTCF0:USTF0",1726072492506,0.08795,56847.0,56845.0,0.07004866]
["bitfinex-derivatives","BTCF0:USTF0",1726072492810,0.31,56848.0,56845.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1726072493011,0.31773924,56848.0,56847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072494003,0.31673924,56848.0,56847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072494412,0.31773924,56848.0,56847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072494800,0.087907,56876.0,56851.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1726072495000,0.087914,56871.0,56867.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1726072495195,0.31,56875.0,56870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072495405,0.31655776,56875.0,56874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072496004,0.40446476,56875.0,56874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072497004,1.53194476,56875.0,56874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072497206,0.31,56867.0,56866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072498312,0.31,56867.0,56864.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1726072498611,0.008,56867.0,56865.0,0.05243903]
["bitfinex-derivatives","BTCF0:USTF0",1726072499015,0.008,56867.0,56866.0,0.14036003]
["bitfinex-derivatives","BTCF0:USTF0",1726072499612,0.02075953,56867.0,56866.0,0.14036003]
["bitfinex-derivatives","BTCF0:USTF0",1726072499818,0.087883,56891.0,56878.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1726072500012,0.1415,56882.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072500307,0.397891,56886.0,56881.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1726072500513,0.087893,56885.0,56881.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1726072500702,0.31652372,56886.0,56878.0,0.05246956]
["bitfinex-derivatives","BTCF0:USTF0",1726072500703,0.087901,56879.0,56878.0,0.05246956]
["bitfinex-derivatives","BTCF0:USTF0",1726072500901,0.31,56882.0,56878.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1726072501200,1.085792,56882.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072501399,0.397896,56882.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072501612,0.014,56882.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072501809,0.014,56882.0,56881.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1726072502003,0.02060932,56882.0,56881.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1726072502221,0.02560932,56882.0,56881.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1726072502508,0.33560932,56882.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072502719,0.42350532,56882.0,56881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072503302,0.42350532,56882.0,56871.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1726072503303,1.54790532,56882.0,56871.0,0.05246956]
["bitfinex-derivatives","BTCF0:USTF0",1726072503499,0.31,56872.0,56867.0,0.05246956]
["bitfinex-derivatives","BTCF0:USTF0",1726072503712,0.0697,56871.0,56866.0,0.05246956]
["bitfinex-derivatives","BTCF0:USTF0",1726072503914,0.31,56867.0,56866.0,0.05246956]
["bitfinex-derivatives","BTCF0:USTF0",1726072504103,0.31,56867.0,56865.0,0.05246956]
["bitfinex-derivatives","BTCF0:USTF0",1726072504304,0.087921,56866.0,56865.0,0.05246956]
["bitfinex-derivatives","BTCF0:USTF0",1726072504606,0.31,56867.0,56865.0,0.05250415]
["bitfinex-derivatives","BTCF0:USTF0",1726072504816,0.087915,56870.0,56865.0,0.05250415]
["bitfinex-derivatives","BTCF0:USTF0",1726072505006,0.087915,56870.0,56866.0,0.05390415]
["bitfinex-derivatives","BTCF0:USTF0",1726072505206,0.014,56867.0,56866.0,0.05390415]
["bitfinex-derivatives","BTCF0:USTF0",1726072505505,0.014,56867.0,56866.0,0.14182515]
["bitfinex-derivatives","BTCF0:USTF0",1726072505820,0.02065261,56871.0,56868.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1726072506118,0.02065261,56871.0,56870.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1726072506312,0.0570609,56871.0,56870.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1726072507116,0.0430609,56871.0,56870.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1726072507615,0.15717933,56877.0,56876.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1726072507911,0.56182749,56877.0,56876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072508114,1.11702134,56877.0,56876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072508329,1.20376753,56877.0,56876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072508527,0.10377334,56877.0,56876.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1726072508816,0.1781691,56877.0,56876.0,0.089306]
["bitfinex-derivatives","BTCF0:USTF0",1726072509113,0.06380256,56877.0,56876.0,0.089306]
["bitfinex-derivatives","BTCF0:USTF0",1726072509416,0.02074416,56877.0,56876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072509613,0.41864816,56877.0,56876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072509912,0.06380256,56877.0,56876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072510107,0.014,56877.0,56876.0,0.089306]
["bitfinex-derivatives","BTCF0:USTF0",1726072510510,0.014,56877.0,56876.0,1.216746]
["bitfinex-derivatives","BTCF0:USTF0",1726072510511,0.028,56877.0,56876.0,1.216746]
["bitfinex-derivatives","BTCF0:USTF0",1726072511309,0.028,56877.0,56876.0,0.089306]
["bitfinex-derivatives","BTCF0:USTF0",1726072511704,0.028,56877.0,56876.0,0.616746]
["bitfinex-derivatives","BTCF0:USTF0",1726072511903,0.028,56877.0,56876.0,1.216746]
["bitfinex-derivatives","BTCF0:USTF0",1726072512617,0.02388088,56877.0,56876.0,1.614652]
["bitfinex-derivatives","BTCF0:USTF0",1726072513114,0.02388088,56877.0,56876.0,0.399306]
["bitfinex-derivatives","BTCF0:USTF0",1726072513317,0.31,56892.0,56886.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1726072513318,0.00655605,56887.0,56886.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1726072513515,0.087886,56889.0,56887.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1726072513716,0.087886,56889.0,56888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072514012,0.087881,56893.0,56888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072514214,0.087879,56893.0,56892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072514420,0.485758,56893.0,56892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072515705,0.411879,56893.0,56892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072516721,0.419879,56893.0,56892.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726072516910,0.022,56893.0,56892.0,1.527601]
["bitfinex-derivatives","BTCF0:USTF0",1726072517107,0.635326,56928.0,56892.0,1.43972]
["bitfinex-derivatives","BTCF0:USTF0",1726072517108,0.31,56918.0,56892.0,1.43972]
["bitfinex-derivatives","BTCF0:USTF0",1726072517320,0.0697,56921.0,56917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072517615,0.1439,56927.0,56918.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1726072517616,0.08783,56926.0,56918.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1726072517820,0.2136,56927.0,56925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072518009,0.08784,56919.0,56917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072518210,0.397841,56918.0,56917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072518919,0.2136,56927.0,56917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072519118,0.087833,56923.0,56915.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1726072519416,0.087835,56922.0,56916.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1726072520020,0.31,56917.0,56904.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1726072520318,0.087844,56916.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1726072520720,0.087844,56916.0,56898.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1726072520721,0.087836,56921.0,56902.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072520910,0.08784,56919.0,56909.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1726072521217,0.09696873,56918.0,56902.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072521419,0.09696873,56917.0,56902.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072521615,0.09696873,56916.0,56907.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1726072521815,0.09696873,56916.0,56902.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072521816,0.09696873,56915.0,56909.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1726072522125,0.09696873,56914.0,56902.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072522323,0.09696873,56913.0,56906.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072522521,0.09696873,56912.0,56909.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072522820,0.09696873,56911.0,56910.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1726072523218,0.09696873,56911.0,56910.0,1.215013]
["bitfinex-derivatives","BTCF0:USTF0",1726072523419,7.3e-07,56911.0,56910.0,1.43962807]
["bitfinex-derivatives","BTCF0:USTF0",1726072523625,6.6e-07,56911.0,56910.0,1.66177507]
["bitfinex-derivatives","BTCF0:USTF0",1726072523827,0.22698641,56925.0,56920.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1726072524027,0.22698641,56925.0,56924.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1726072524212,0.06902514,56932.0,56924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072524418,0.006,56932.0,56924.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1726072524617,0.087852,56911.0,56910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726072525017,0.087852,56911.0,56910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072525313,0.06302514,56913.0,56912.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1726072525518,0.06302514,56913.0,56910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072525519,0.08785,56912.0,56910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072526228,0.22627588,56912.0,56910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072526425,0.22627588,56915.0,56912.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1726072526627,0.22627588,56915.0,56914.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1726072527016,0.22627588,56919.0,56914.0,0.52752]
["bitfinex-derivatives","BTCF0:USTF0",1726072527217,0.31411488,56919.0,56903.0,0.03123932]
["bitfinex-derivatives","BTCF0:USTF0",1726072527417,0.087839,56919.0,56903.0,0.03123932]
["bitfinex-derivatives","BTCF0:USTF0",1726072527613,0.22627588,56920.0,56918.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1726072527817,0.22627588,56921.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072528017,0.22627588,56921.0,56920.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1726072528227,0.075,56923.0,56921.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1726072528428,0.075,56923.0,56922.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1726072528618,0.075,56923.0,56922.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726072528814,0.31,56935.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072529020,0.0693,56930.0,56927.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726072529524,0.0693,56930.0,56919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072530025,0.31,56949.0,56931.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1726072530225,0.00649423,56939.0,56931.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1726072530426,0.00649423,56939.0,56931.0,1.525181]
["bitfinex-derivatives","BTCF0:USTF0",1726072531018,0.0693,56941.0,56931.0,1.525181]
["bitfinex-derivatives","BTCF0:USTF0",1726072531533,0.0758718,56941.0,56931.0,1.525181]
["bitfinex-derivatives","BTCF0:USTF0",1726072531923,0.007,56932.0,56931.0,1.217181]
["bitfinex-derivatives","BTCF0:USTF0",1726072532523,0.007,56932.0,56931.0,0.090221]
["bitfinex-derivatives","BTCF0:USTF0",1726072532922,0.007,56932.0,56931.0,0.690221]
["bitfinex-derivatives","BTCF0:USTF0",1726072533119,0.397787,56953.0,56931.0,1.43936]
["bitfinex-derivatives","BTCF0:USTF0",1726072533427,0.1443,56951.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072534127,0.15094309,56951.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072534427,0.23973309,56951.0,56950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072534827,0.23973309,56951.0,56950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072535233,0.1453,56951.0,56950.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726072535421,0.1453,56951.0,56950.0,0.090191]
["bitfinex-derivatives","BTCF0:USTF0",1726072535422,0.001,56951.0,56950.0,0.090191]
["bitfinex-derivatives","BTCF0:USTF0",1726072536025,0.001,56951.0,56950.0,1.526951]
["bitfinex-derivatives","BTCF0:USTF0",1726072536527,0.001,56951.0,56950.0,1.216951]
["bitfinex-derivatives","BTCF0:USTF0",1726072537330,0.001,56951.0,56950.0,1.215951]
["bitfinex-derivatives","BTCF0:USTF0",1726072537535,0.087784,56955.0,56951.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1726072537735,0.087784,56955.0,56954.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072538538,0.397784,56955.0,56954.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072538926,0.40447912,56955.0,56954.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072540228,0.40447912,56955.0,56954.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726072540434,0.09447912,56955.0,56954.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726072540736,0.087782,56956.0,56954.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726072540927,0.087782,56956.0,56955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072541234,0.2368115,56959.0,56955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072541636,0.2368115,56959.0,56958.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072541831,0.1490335,56959.0,56958.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072542036,0.0689,56966.0,56958.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1726072542223,0.0689,56966.0,56965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072542425,0.087756,56973.0,56965.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072542732,0.087756,56973.0,56972.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072543335,0.18462082,56973.0,56972.0,0.00060586]
["bitfinex-derivatives","BTCF0:USTF0",1726072544226,0.18462082,56973.0,56972.0,0.08821622]
["bitfinex-derivatives","BTCF0:USTF0",1726072544227,0.15982243,56973.0,56972.0,0.08821622]
["bitfinex-derivatives","BTCF0:USTF0",1726072544432,0.15982243,56973.0,56972.0,1.21477622]
["bitfinex-derivatives","BTCF0:USTF0",1726072544631,0.32230003,56973.0,56972.0,1.21477622]
["bitfinex-derivatives","BTCF0:USTF0",1726072545039,0.09686482,56973.0,56972.0,1.21477622]
["bitfinex-derivatives","BTCF0:USTF0",1726072545239,0.09686482,56973.0,56972.0,1.21577622]
["bitfinex-derivatives","BTCF0:USTF0",1726072545430,0.0980066,56973.0,56972.0,1.303076]
["bitfinex-derivatives","BTCF0:USTF0",1726072545631,6e-07,56973.0,56972.0,1.303076]
["bitfinex-derivatives","BTCF0:USTF0",1726072545852,0.13496622,56973.0,56972.0,1.303076]
["bitfinex-derivatives","BTCF0:USTF0",1726072546035,0.13496622,56973.0,56972.0,1.215318]
["bitfinex-derivatives","BTCF0:USTF0",1726072546036,0.05386137,56973.0,56972.0,1.215318]
["bitfinex-derivatives","BTCF0:USTF0",1726072546230,0.05386137,56973.0,56972.0,0.60802392]
["bitfinex-derivatives","BTCF0:USTF0",1726072546431,0.05386137,56973.0,56972.0,1.20802392]
["bitfinex-derivatives","BTCF0:USTF0",1726072547128,0.05386137,56973.0,56972.0,1.180158]
["bitfinex-derivatives","BTCF0:USTF0",1726072547329,0.05386137,56973.0,56972.0,1.181158]
["bitfinex-derivatives","BTCF0:USTF0",1726072548254,0.31,56998.0,56972.0,1.181158]
["bitfinex-derivatives","BTCF0:USTF0",1726072548255,0.05050422,56974.0,56972.0,1.181158]
["bitfinex-derivatives","BTCF0:USTF0",1726072548433,0.05050422,56976.0,56975.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1726072548629,0.0703,56989.0,56973.0,0.397756]
["bitfinex-derivatives","BTCF0:USTF0",1726072548630,0.05385807,56980.0,56973.0,0.83736]
["bitfinex-derivatives","BTCF0:USTF0",1726072548937,0.05385807,56979.0,56978.0,0.397748]
["bitfinex-derivatives","BTCF0:USTF0",1726072549128,0.05385814,56979.0,56978.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072549328,0.05385814,56979.0,56978.0,1.43652]
["bitfinex-derivatives","BTCF0:USTF0",1726072549643,0.05385814,56979.0,56978.0,1.524268]
["bitfinex-derivatives","BTCF0:USTF0",1726072549843,0.087754,56974.0,56973.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072550028,0.31,56965.0,56964.0,0.29150092]
["bitfinex-derivatives","BTCF0:USTF0",1726072550339,0.22708149,56965.0,56964.0,0.29150092]
["bitfinex-derivatives","BTCF0:USTF0",1726072550530,0.05387756,56965.0,56964.0,1.81591092]
["bitfinex-derivatives","BTCF0:USTF0",1726072550730,0.05087756,56965.0,56964.0,1.21591092]
["bitfinex-derivatives","BTCF0:USTF0",1726072551032,0.17325737,56965.0,56964.0,0.29150092]
["bitfinex-derivatives","BTCF0:USTF0",1726072551223,0.2271339,56965.0,56964.0,0.29150092]
["bitfinex-derivatives","BTCF0:USTF0",1726072551425,0.087758,56972.0,56966.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1726072551627,0.0686,56973.0,56964.0,0.29150092]
["bitfinex-derivatives","BTCF0:USTF0",1726072551628,0.0686,56973.0,56971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072551826,0.0686,56973.0,56972.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1726072552050,0.0686,56973.0,56972.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1726072553040,0.0008,56974.0,56973.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1726072553230,0.0008,56974.0,56973.0,0.924716]
["bitfinex-derivatives","BTCF0:USTF0",1726072553432,0.0008,56974.0,56973.0,1.524716]
["bitfinex-derivatives","BTCF0:USTF0",1726072554143,0.0038,56974.0,56973.0,1.524716]
["bitfinex-derivatives","BTCF0:USTF0",1726072554636,0.0038,56974.0,56973.0,0.924716]
["bitfinex-derivatives","BTCF0:USTF0",1726072554844,0.0008,56974.0,56973.0,0.925716]
["bitfinex-derivatives","BTCF0:USTF0",1726072555039,0.0008,56974.0,56973.0,1.525716]
["bitfinex-derivatives","BTCF0:USTF0",1726072555239,0.0008,56974.0,56973.0,0.089156]
["bitfinex-derivatives","BTCF0:USTF0",1726072555738,0.0008,56974.0,56973.0,0.092156]
["bitfinex-derivatives","BTCF0:USTF0",1726072556530,0.0008,56974.0,56973.0,0.090156]
["bitfinex-derivatives","BTCF0:USTF0",1726072557039,0.0008,56974.0,56973.0,0.089156]
["bitfinex-derivatives","BTCF0:USTF0",1726072557741,0.0038,56974.0,56973.0,0.089156]
["bitfinex-derivatives","BTCF0:USTF0",1726072558547,0.087741,56983.0,56980.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1726072558843,0.087741,56983.0,56982.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072559543,0.09439846,56983.0,56982.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072559841,0.211,56986.0,56985.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1726072560043,0.211,56986.0,56985.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1726072560242,0.30529945,56986.0,56985.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072560539,0.0692,56986.0,56985.0,0.176276]
["bitfinex-derivatives","BTCF0:USTF0",1726072560745,0.0692,56986.0,56985.0,0.398538]
["bitfinex-derivatives","BTCF0:USTF0",1726072560943,0.156936,56986.0,56985.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072561245,0.0692,56986.0,56985.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726072561435,0.0692,56986.0,56985.0,0.089538]
["bitfinex-derivatives","BTCF0:USTF0",1726072561749,0.535316,56999.0,56985.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1726072561750,0.1376,56999.0,56985.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1726072561936,0.0712,56998.0,56990.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072562245,0.0712,56998.0,56997.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1726072563542,0.0762,56998.0,56997.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1726072563745,0.0762,56998.0,56997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072564045,0.0762,56998.0,56997.0,0.089719]
["bitfinex-derivatives","BTCF0:USTF0",1726072564347,0.005,56998.0,56997.0,0.399719]
["bitfinex-derivatives","BTCF0:USTF0",1726072565149,0.0041,57000.0,56997.0,0.399719]
["bitfinex-derivatives","BTCF0:USTF0",1726072565150,0.0041,57000.0,56999.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1726072565341,0.0041,57000.0,56999.0,0.614836]
["bitfinex-derivatives","BTCF0:USTF0",1726072565537,0.0041,57000.0,56999.0,1.214836]
["bitfinex-derivatives","BTCF0:USTF0",1726072566433,0.0091,57000.0,56999.0,1.215836]
["bitfinex-derivatives","BTCF0:USTF0",1726072566737,0.0091,57000.0,56999.0,0.090516]
["bitfinex-derivatives","BTCF0:USTF0",1726072567342,0.0091,57000.0,56999.0,0.616836]
["bitfinex-derivatives","BTCF0:USTF0",1726072567538,0.0091,57000.0,56999.0,0.090516]
["bitfinex-derivatives","BTCF0:USTF0",1726072569046,0.0091,57000.0,56999.0,0.616836]
["bitfinex-derivatives","BTCF0:USTF0",1726072569647,0.0091,57000.0,56999.0,0.615836]
["bitfinex-derivatives","BTCF0:USTF0",1726072569849,0.0041,57000.0,56999.0,0.089516]
["bitfinex-derivatives","BTCF0:USTF0",1726072570643,0.0051,57000.0,56999.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1726072571446,0.0041,57000.0,56999.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1726072571643,0.0051,57000.0,56999.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1726072572848,0.10446107,57014.0,57006.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1726072573053,0.17556107,57013.0,57012.0,0.087696]
["bitfinex-derivatives","BTCF0:USTF0",1726072573252,0.0711,57013.0,57012.0,0.087696]
["bitfinex-derivatives","BTCF0:USTF0",1726072573546,0.33663856,57013.0,57000.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1726072573752,0.0711,57013.0,57012.0,0.087696]
["bitfinex-derivatives","BTCF0:USTF0",1726072573951,0.33663512,57013.0,57012.0,0.175392]
["bitfinex-derivatives","BTCF0:USTF0",1726072574147,0.26466171,57013.0,57012.0,0.087696]
["bitfinex-derivatives","BTCF0:USTF0",1726072574351,0.33663512,57013.0,57012.0,0.087696]
["bitfinex-derivatives","BTCF0:USTF0",1726072574550,0.3027573,57013.0,57012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072574749,0.3027573,57013.0,57012.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1726072575050,0.3914513,57013.0,57012.0,0.089696]
["bitfinex-derivatives","BTCF0:USTF0",1726072575258,0.3914513,57013.0,57012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726072575653,0.31947789,57013.0,57012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726072576453,0.31947789,57013.0,56995.0,0.37922192]
["bitfinex-derivatives","BTCF0:USTF0",1726072576454,0.087709,57004.0,56997.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072576645,0.087713,57002.0,57001.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1726072576844,0.087713,57001.0,56987.0,0.60150092]
["bitfinex-derivatives","BTCF0:USTF0",1726072577156,0.27864831,56996.0,56987.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072577346,0.2994573,56995.0,56993.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726072577541,0.2316573,56994.0,56993.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726072577856,0.2296573,56994.0,56993.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726072578246,0.2256573,56994.0,56993.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1726072578547,0.2256573,56994.0,56987.0,0.06165083]
["bitfinex-derivatives","BTCF0:USTF0",1726072578748,0.27871714,56989.0,56988.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1726072578953,0.375498,56989.0,56988.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1726072579258,0.44747141,56989.0,56988.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1726072579457,0.09678086,56989.0,56988.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1726072579860,0.09778086,56989.0,56988.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1726072580157,0.08978086,56989.0,56988.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1726072580656,0.16175427,56989.0,56988.0,0.397733]
["bitfinex-derivatives","BTCF0:USTF0",1726072580959,0.09178086,56989.0,56988.0,1.524173]
["bitfinex-derivatives","BTCF0:USTF0",1726072581154,0.07197427,56989.0,56988.0,1.524173]
["bitfinex-derivatives","BTCF0:USTF0",1726072581460,8.6e-07,56989.0,56988.0,1.65785374]
["bitfinex-derivatives","BTCF0:USTF0",1726072581657,0.27871714,56997.0,56996.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1726072581957,0.27871714,56997.0,56996.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1726072582154,0.27871714,56997.0,56996.0,1.214881]
["bitfinex-derivatives","BTCF0:USTF0",1726072582453,0.27871714,56997.0,56996.0,1.28417058]
["bitfinex-derivatives","BTCF0:USTF0",1726072582657,0.27871714,56997.0,56996.0,1.214881]
["bitfinex-derivatives","BTCF0:USTF0",1726072582858,0.27871714,56997.0,56996.0,1.28415958]
["bitfinex-derivatives","BTCF0:USTF0",1726072583658,0.27871714,56997.0,56996.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1726072584056,0.27871714,56997.0,56996.0,1.214881]
["bitfinex-derivatives","BTCF0:USTF0",1726072584561,0.27871714,56997.0,56996.0,1.28415958]
["bitfinex-derivatives","BTCF0:USTF0",1726072584757,0.27871714,56997.0,56996.0,1.218881]
["bitfinex-derivatives","BTCF0:USTF0",1726072584957,0.27871714,56997.0,56996.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1726072586049,0.27871714,56997.0,56996.0,0.095521]
["bitfinex-derivatives","BTCF0:USTF0",1726072586558,0.27871714,56997.0,56996.0,0.089521]
["bitfinex-derivatives","BTCF0:USTF0",1726072586860,0.0725,56998.0,56997.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1726072587355,0.0725,56998.0,56997.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1726072588553,0.0725,56998.0,56997.0,0.22220222]
["bitfinex-derivatives","BTCF0:USTF0",1726072589657,0.0785,56998.0,56997.0,0.22220222]
["bitfinex-derivatives","BTCF0:USTF0",1726072590361,0.0725,56998.0,56997.0,0.22220222]
["bitfinex-derivatives","BTCF0:USTF0",1726072590560,0.0725,56998.0,56996.0,0.08691269]
["bitfinex-derivatives","BTCF0:USTF0",1726072590561,0.475217,56998.0,56996.0,0.08691269]
["bitfinex-derivatives","BTCF0:USTF0",1726072590875,0.0775,56998.0,56989.0,0.10498711]
["bitfinex-derivatives","BTCF0:USTF0",1726072591060,0.0775,56998.0,56990.0,0.13369461]
["bitfinex-derivatives","BTCF0:USTF0",1726072591061,0.175456,56991.0,56990.0,0.13369461]
["bitfinex-derivatives","BTCF0:USTF0",1726072591265,0.087731,56989.0,56988.0,0.06961253]
["bitfinex-derivatives","BTCF0:USTF0",1726072591562,0.175478,56984.0,56983.0,0.05223059]
["bitfinex-derivatives","BTCF0:USTF0",1726072591762,0.175478,56984.0,56981.0,0.05223059]
["bitfinex-derivatives","BTCF0:USTF0",1726072591763,0.087742,56982.0,56981.0,0.05223059]
["bitfinex-derivatives","BTCF0:USTF0",1726072591954,0.087744,56981.0,56980.0,0.05223059]
["bitfinex-derivatives","BTCF0:USTF0",1726072592180,0.31,56984.0,56978.0,0.06963657]
["bitfinex-derivatives","BTCF0:USTF0",1726072592181,0.087747,56979.0,56978.0,0.05223059]
["bitfinex-derivatives","BTCF0:USTF0",1726072592458,0.31,56984.0,56976.0,0.29150092]
["bitfinex-derivatives","BTCF0:USTF0",1726072592459,0.087749,56978.0,56976.0,0.29150092]
["bitfinex-derivatives","BTCF0:USTF0",1726072592663,0.087749,56978.0,56975.0,0.06963657]
["bitfinex-derivatives","BTCF0:USTF0",1726072593265,0.087749,56978.0,56977.0,0.05215215]
["bitfinex-derivatives","BTCF0:USTF0",1726072593560,0.31843348,56984.0,56974.0,0.06963657]
["bitfinex-derivatives","BTCF0:USTF0",1726072593561,0.087752,56976.0,56974.0,0.06963657]
["bitfinex-derivatives","BTCF0:USTF0",1726072593765,0.087754,56975.0,56972.0,0.06963657]
["bitfinex-derivatives","BTCF0:USTF0",1726072594070,0.087754,56975.0,56971.0,0.06963657]
["bitfinex-derivatives","BTCF0:USTF0",1726072594257,0.086754,56975.0,56974.0,0.0521248]
["bitfinex-derivatives","BTCF0:USTF0",1726072594566,0.087741,56983.0,56976.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1726072594762,0.2099,56982.0,56975.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1726072595064,0.08775,56977.0,56975.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1726072595258,0.08775,56977.0,56974.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1726072595458,0.08775,56977.0,56974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726072595662,0.087752,56976.0,56974.0,0.090754]
["bitfinex-derivatives","BTCF0:USTF0",1726072595971,0.087753,56975.0,56974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726072596965,0.2099,56982.0,56978.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1726072597161,0.218262,56982.0,56981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072597958,0.306004,56982.0,56981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072598382,0.219262,56982.0,56981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072598567,0.006,56982.0,56981.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1726072598761,0.005,56982.0,56981.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1726072598955,0.006,56982.0,56981.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1726072599869,0.093742,56982.0,56981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072601787,1.220222,56982.0,56981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072602067,1.617964,56982.0,56981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072602368,0.087761,56970.0,56967.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1726072602565,0.2116,56969.0,56966.0,1.91919]
["bitfinex-derivatives","BTCF0:USTF0",1726072602765,0.299362,56969.0,56966.0,1.91831]
["bitfinex-derivatives","BTCF0:USTF0",1726072602972,0.299362,56969.0,56966.0,2.006076]
["bitfinex-derivatives","BTCF0:USTF0",1726072603463,0.299362,56969.0,56967.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1726072603667,0.087764,56968.0,56967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726072603974,0.087764,56968.0,56967.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726072604263,0.087764,56968.0,56966.0,1.93019]
["bitfinex-derivatives","BTCF0:USTF0",1726072604471,0.087764,56968.0,56966.0,1.94031]
["bitfinex-derivatives","BTCF0:USTF0",1726072604971,0.087764,56968.0,56967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726072605173,0.09587279,56968.0,56967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726072605671,0.09587279,56968.0,56966.0,1.93031]
["bitfinex-derivatives","BTCF0:USTF0",1726072605672,1.22247279,56968.0,56966.0,1.93031]
["bitfinex-derivatives","BTCF0:USTF0",1726072605967,0.087787,56954.0,56944.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726072606173,0.31,56952.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1726072606471,0.31865463,56952.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1726072606770,0.30765463,56952.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1726072606965,0.30665463,56952.0,56949.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1726072607369,0.30665463,56952.0,56949.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726072607667,0.087791,56950.0,56949.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726072607861,0.087791,56950.0,56949.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726072609264,1.1268,56950.0,56934.0,0.29150092]
["bitfinex-derivatives","BTCF0:USTF0",1726072609469,0.397815,56935.0,56934.0,0.29150092]
["bitfinex-derivatives","BTCF0:USTF0",1726072609665,0.397815,56935.0,56926.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726072609666,0.31,56935.0,56926.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726072609872,0.31,56935.0,56929.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1726072610075,0.302,56935.0,56923.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1726072610375,0.148,56949.0,56923.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1726072610376,0.087826,56928.0,56923.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1726072610570,0.04387856,56928.0,56923.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1726072610771,0.31,56930.0,56915.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1726072610975,0.087824,56929.0,56921.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1726072611169,0.087824,56929.0,56923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726072611373,0.087824,56929.0,56923.0,0.095832]
["bitfinex-derivatives","BTCF0:USTF0",1726072611773,0.149,56934.0,56915.0,0.00836363]
["bitfinex-derivatives","BTCF0:USTF0",1726072611977,0.31,56924.0,56915.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726072612375,0.087836,56921.0,56915.0,0.095845]
["bitfinex-derivatives","BTCF0:USTF0",1726072612577,0.31,56924.0,56915.0,0.095845]
["bitfinex-derivatives","BTCF0:USTF0",1726072612876,0.001,56928.0,56915.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726072612877,0.397844,56916.0,56915.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726072613271,1.53352923,56916.0,56915.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726072613575,0.087853,56910.0,56901.0,0.29150092]
["bitfinex-derivatives","BTCF0:USTF0",1726072613769,0.31,56909.0,56896.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1726072613977,0.087856,56908.0,56901.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1726072614578,0.087858,56907.0,56901.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1726072615077,0.31,56904.0,56895.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1726072615281,0.31,56901.0,56895.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1726072615580,0.397868,56901.0,56895.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1726072615967,0.31,56901.0,56896.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1726072616167,0.31,56905.0,56893.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1726072616373,0.001,56909.0,56893.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1726072616374,0.001,56909.0,56904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072616677,0.00823278,56909.0,56908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072616879,0.397853,56910.0,56904.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1726072617175,0.1492,56915.0,56909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072617377,0.31,56910.0,56909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072617571,0.31,56910.0,56904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072618179,0.397854,56910.0,56904.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1726072618377,0.397854,56910.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726072618680,0.33630186,56910.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726072618875,0.087854,56910.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726072619076,0.088854,56910.0,56906.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1726072619671,0.00120001,56939.0,56904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072619974,0.09592605,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072620280,0.087821,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072620577,1.22309313,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072620780,0.62409313,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072621080,1.22409313,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072621481,0.63709313,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072621980,0.55027213,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072622277,0.11113313,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072622780,0.03631213,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072623375,0.02231213,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072623578,0.03631213,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072623980,1.23709313,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072624176,1.25109313,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072624683,0.65109313,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072624882,0.12413313,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072625081,0.65109313,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072625479,1.25109313,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072625682,1.16327213,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072625886,0.03631213,56931.0,56930.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726072626577,0.12413313,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072626794,0.34631213,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072626978,0.03631213,56931.0,56930.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726072627582,0.03631213,56931.0,56930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072627782,0.03531213,56931.0,56930.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726072629287,0.03231213,56931.0,56930.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726072629789,0.01931213,56931.0,56930.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726072629976,0.02631213,56931.0,56930.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726072630177,0.02731213,56931.0,56930.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726072630979,0.02031213,56931.0,56930.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726072631300,0.03331213,56931.0,56930.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726072632281,0.024,56931.0,56930.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1726072632585,0.2794812,56979.0,56932.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1726072632586,0.13911476,56953.0,56932.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1726072632793,0.13911476,56958.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072632989,0.087782,56956.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072633287,0.087782,56956.0,56953.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1726072633478,0.13911476,56959.0,56952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072633673,0.087773,56962.0,56958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072633878,0.087778,56959.0,56958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072634088,0.087778,56959.0,56940.0,0.29150092]
["bitfinex-derivatives","BTCF0:USTF0",1726072634276,0.31,56942.0,56933.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1726072634590,0.31,56934.0,56933.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1726072634976,0.087815,56935.0,56924.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1726072635179,0.087821,56931.0,56927.0,0.01058544]
["bitfinex-derivatives","BTCF0:USTF0",1726072635397,0.0711,56946.0,56927.0,0.01058544]
["bitfinex-derivatives","BTCF0:USTF0",1726072635398,0.31,56929.0,56927.0,0.01058544]
["bitfinex-derivatives","BTCF0:USTF0",1726072635575,0.31,56929.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1726072635779,0.31,56929.0,56924.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1726072636284,0.31,56929.0,56926.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1726072636795,0.329,56929.0,56926.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1726072637179,0.329,56929.0,56926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072638686,0.33913507,56929.0,56926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072639789,0.02913507,56929.0,56928.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1726072640489,0.019,56929.0,56928.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1726072640885,0.009,56929.0,56928.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1726072641081,0.022,56929.0,56928.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1726072641594,0.087803,56943.0,56939.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1726072641789,0.00898968,56942.0,56940.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1726072641994,0.397796,56947.0,56929.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1726072642187,0.40824916,56947.0,56942.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1726072642391,0.40824916,56947.0,56946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072642897,0.93504916,56947.0,56946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072643086,0.94904916,56947.0,56946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072643289,0.02445316,56947.0,56946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072644095,0.01045316,56947.0,56946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072644288,0.014,56947.0,56946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072644797,0.028,56947.0,56946.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1726072645999,0.028,56947.0,56946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072646294,0.028,56947.0,56946.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1726072646506,0.028,56947.0,56946.0,0.924998]
["bitfinex-derivatives","BTCF0:USTF0",1726072646693,0.028,56947.0,56946.0,1.524998]
["bitfinex-derivatives","BTCF0:USTF0",1726072646900,0.13949354,56960.0,56959.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1726072647095,0.13949354,56960.0,56959.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1726072647398,0.15010477,56960.0,56959.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1726072647999,0.01061123,56960.0,56959.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1726072648301,0.43242697,56964.0,56959.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1726072648497,0.43242697,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072649389,0.087771,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072649589,0.0979733,56964.0,56963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072650093,0.0979733,56964.0,56963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072650285,0.0102023,56964.0,56963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072650492,0.0752,56970.0,56963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072650692,0.0752,56970.0,56969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072651093,0.69996471,56970.0,56969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072651699,0.17336471,56970.0,56969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072652197,1.21220371,56970.0,56969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072652497,0.01940371,56970.0,56969.0,0.089162]
["bitfinex-derivatives","BTCF0:USTF0",1726072652902,0.01,56970.0,56969.0,0.089162]
["bitfinex-derivatives","BTCF0:USTF0",1726072653212,0.52084772,56970.0,56969.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1726072653507,0.44781145,56970.0,56969.0,0.088762]
["bitfinex-derivatives","BTCF0:USTF0",1726072653901,0.07203627,56978.0,56969.0,1.1276]
["bitfinex-derivatives","BTCF0:USTF0",1726072654194,0.27874963,56983.0,56982.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1726072654396,0.46757548,56983.0,56982.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1726072654605,0.39555754,56983.0,56982.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1726072654902,0.11680791,56983.0,56982.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1726072655601,0.25427937,56983.0,56982.0,1.611964]
["bitfinex-derivatives","BTCF0:USTF0",1726072656101,0.02830091,56983.0,56982.0,0.62480578]
["bitfinex-derivatives","BTCF0:USTF0",1726072656398,0.02830091,56983.0,56982.0,1.53480578]
["bitfinex-derivatives","BTCF0:USTF0",1726072656597,0.22597846,56986.0,56985.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1726072656795,0.01010049,56993.0,56990.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1726072657001,0.087721,56996.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072657002,0.087721,56996.0,56992.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1726072657199,0.087721,56996.0,56995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072657503,0.09783849,56996.0,56992.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1726072657695,0.087713,57001.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072657898,0.087685,57019.0,57003.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1726072657899,0.397701,57009.0,57003.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1726072658105,0.397701,57009.0,57008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072658300,0.31,57009.0,57000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072658690,0.31,57009.0,57000.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1726072659010,0.001,57001.0,57000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072660298,0.088713,57001.0,57000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072660501,0.087713,57001.0,57000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072660701,0.088713,57001.0,57000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726072661097,0.088713,57001.0,57000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072661407,0.090713,57001.0,57000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726072661804,0.003,57001.0,57000.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1726072663195,0.003,57001.0,57000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726072663599,0.08771,57003.0,57000.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1726072663807,0.003,57001.0,57000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726072664302,0.003,57001.0,57000.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1726072664507,0.003,57001.0,57000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726072664704,0.001,57001.0,57000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726072664904,0.003,57003.0,57000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726072665104,0.087713,57001.0,57000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726072665299,0.400711,57003.0,57000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726072665505,0.003,57003.0,57002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072665705,0.003,57003.0,57002.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1726072666500,0.087705,57006.0,57002.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1726072666702,0.01020295,57006.0,57005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072666999,0.3823,57013.0,57005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072667203,0.3823,57013.0,57012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072667399,0.557688,57013.0,57012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072667599,0.08771,57003.0,57002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726072668308,0.08771,57003.0,57002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072668707,0.39771,57003.0,57002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072669012,0.40091,57003.0,57002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072669709,0.40091,57003.0,56994.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1726072669710,0.087718,56998.0,56994.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1726072670708,0.087719,56997.0,56994.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1726072670910,0.087722,56995.0,56994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072671409,0.087722,56995.0,56994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726072671613,0.24747012,56995.0,56994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072672209,0.1597479,56995.0,56994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072672403,0.38545747,56995.0,56994.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1726072672606,0.27956376,56995.0,56994.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1726072672812,0.05385419,56995.0,56994.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1726072673108,0.05385419,56995.0,56994.0,0.089724]
["bitfinex-derivatives","BTCF0:USTF0",1726072673319,0.05685419,56995.0,56994.0,0.089724]
["bitfinex-derivatives","BTCF0:USTF0",1726072673710,0.05885419,56995.0,56994.0,0.089724]
["bitfinex-derivatives","BTCF0:USTF0",1726072674509,0.05585419,56995.0,56994.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1726072674817,0.12178252,56995.0,56994.0,0.089724]
["bitfinex-derivatives","BTCF0:USTF0",1726072676421,0.12178252,56995.0,56994.0,0.176448]
["bitfinex-derivatives","BTCF0:USTF0",1726072676718,0.12178252,56995.0,56994.0,0.04087126]
["bitfinex-derivatives","BTCF0:USTF0",1726072676908,0.11878252,56995.0,56994.0,0.04087126]
["bitfinex-derivatives","BTCF0:USTF0",1726072677104,0.11978252,56995.0,56994.0,0.04087126]
["bitfinex-derivatives","BTCF0:USTF0",1726072677618,0.11778252,56995.0,56991.0,0.15294689]
["bitfinex-derivatives","BTCF0:USTF0",1726072677805,0.11678252,56994.0,56991.0,0.15294689]
["bitfinex-derivatives","BTCF0:USTF0",1726072678011,0.11678252,56993.0,56992.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1726072678626,0.087725,56993.0,56992.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1726072679820,0.001,56995.0,56994.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1726072679821,0.002,56995.0,56994.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1726072680124,0.09916616,56995.0,56994.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1726072680311,0.001,56995.0,56994.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1726072680622,0.087713,57001.0,56994.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072680933,0.087713,57001.0,57000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072682623,0.397713,57001.0,57000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072682920,0.485426,57001.0,57000.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072683221,0.490426,57001.0,57000.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726072683425,0.402713,57001.0,57000.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726072683723,0.092713,57001.0,57000.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726072684124,0.402713,57001.0,57000.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726072684512,0.490426,57001.0,57000.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726072684919,1.616746,57001.0,57000.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726072685118,1.49517916,57001.0,56981.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1726072685424,0.087733,56988.0,56983.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1726072685613,0.087732,56989.0,56983.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1726072685813,0.087732,56989.0,56988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072686325,0.09638292,56989.0,56988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072686519,0.087738,56985.0,56983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072686825,0.05386389,56984.0,56983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072687012,0.087745,56980.0,56976.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1726072687215,0.05386389,56979.0,56978.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1726072687415,0.05386093,56979.0,56978.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072687613,0.05386093,56979.0,56978.0,0.924268]
["bitfinex-derivatives","BTCF0:USTF0",1726072687829,0.05386093,56979.0,56978.0,0.397748]
["bitfinex-derivatives","BTCF0:USTF0",1726072688120,0.087748,56978.0,56977.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726072688321,0.05386093,56978.0,56966.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1726072688528,0.05386093,56977.0,56976.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1726072688731,0.31879842,56988.0,56976.0,0.692751]
["bitfinex-derivatives","BTCF0:USTF0",1726072688732,0.05386849,56981.0,56976.0,0.692751]
["bitfinex-derivatives","BTCF0:USTF0",1726072688922,4.9e-07,56980.0,56979.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1726072689121,4.9e-07,56980.0,56979.0,0.485494]
["bitfinex-derivatives","BTCF0:USTF0",1726072689319,4.9e-07,56980.0,56979.0,1.612014]
["bitfinex-derivatives","BTCF0:USTF0",1726072690120,0.004,56989.0,56988.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1726072690314,0.004,56989.0,56979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072690514,0.179462,56989.0,56988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072690724,0.004,56989.0,56988.0,0.08840108]
["bitfinex-derivatives","BTCF0:USTF0",1726072691736,0.004,56989.0,56988.0,1.30257408]
["bitfinex-derivatives","BTCF0:USTF0",1726072692024,0.22644212,56995.0,56994.0,0.397724]
["bitfinex-derivatives","BTCF0:USTF0",1726072692227,0.01023725,56999.0,56998.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1726072692423,0.22644212,57001.0,57000.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1726072692628,0.087709,57004.0,57000.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1726072692828,0.087709,57004.0,57003.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072693028,0.09827208,57004.0,56994.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1726072693328,0.09827208,57004.0,57001.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1726072693517,0.09827208,57004.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072693722,0.09827208,57004.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1726072693723,0.05438054,57004.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1726072693917,0.05738054,57004.0,57003.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1726072694629,0.01756308,57004.0,57003.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1726072695218,0.01756308,57004.0,57003.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1726072695418,0.007,57004.0,57003.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1726072695614,0.007,57004.0,57003.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1726072696319,0.007,57004.0,57003.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1726072699135,0.007,57004.0,57003.0,0.15925523]
["bitfinex-derivatives","BTCF0:USTF0",1726072699332,0.007,57004.0,57003.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1726072699837,0.004,57004.0,57003.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1726072700136,0.007,57004.0,57003.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1726072700430,0.007,57004.0,57003.0,0.15925523]
["bitfinex-derivatives","BTCF0:USTF0",1726072700620,0.007,57004.0,57003.0,0.48742]
["bitfinex-derivatives","BTCF0:USTF0",1726072700822,0.007,57004.0,57003.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1726072701428,0.007,57004.0,57003.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1726072701619,0.13282955,57004.0,57003.0,0.07326946]
["bitfinex-derivatives","BTCF0:USTF0",1726072701824,0.19574432,57004.0,57003.0,0.07326946]
["bitfinex-derivatives","BTCF0:USTF0",1726072702021,0.19574432,57004.0,57000.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1726072702233,0.18874432,57003.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1726072703024,0.18874432,57003.0,57002.0,0.175422]
["bitfinex-derivatives","BTCF0:USTF0",1726072703223,0.18874432,57003.0,57002.0,0.775422]
["bitfinex-derivatives","BTCF0:USTF0",1726072703433,0.11675747,57003.0,57002.0,1.301702]
["bitfinex-derivatives","BTCF0:USTF0",1726072703725,0.11975747,57003.0,57002.0,1.302702]
["bitfinex-derivatives","BTCF0:USTF0",1726072704333,0.12475747,57003.0,57002.0,1.391413]
["bitfinex-derivatives","BTCF0:USTF0",1726072704632,0.06291477,57015.0,57002.0,1.215991]
["bitfinex-derivatives","BTCF0:USTF0",1726072704830,0.06291477,57015.0,57014.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1726072705030,0.06291477,57015.0,57014.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1726072706132,0.06791477,57015.0,57014.0,0.089493]
["bitfinex-derivatives","BTCF0:USTF0",1726072707034,0.12175048,57015.0,57014.0,0.089493]
["bitfinex-derivatives","BTCF0:USTF0",1726072707229,0.12275048,57015.0,57014.0,0.089493]
["bitfinex-derivatives","BTCF0:USTF0",1726072707428,0.06891477,57015.0,57014.0,0.089493]
["bitfinex-derivatives","BTCF0:USTF0",1726072707924,0.06891477,57015.0,57014.0,0.090493]
["bitfinex-derivatives","BTCF0:USTF0",1726072709439,0.06891477,57015.0,57014.0,0.178186]
["bitfinex-derivatives","BTCF0:USTF0",1726072709734,0.006,57015.0,57014.0,0.178186]
["bitfinex-derivatives","BTCF0:USTF0",1726072711142,0.006,57015.0,57014.0,0.090493]
["bitfinex-derivatives","BTCF0:USTF0",1726072712140,0.006,57015.0,57014.0,0.178186]
["bitfinex-derivatives","BTCF0:USTF0",1726072712941,0.006,57015.0,57014.0,0.090493]
["bitfinex-derivatives","BTCF0:USTF0",1726072715736,0.006,57015.0,57014.0,0.178186]
["bitfinex-derivatives","BTCF0:USTF0",1726072716348,0.006,57015.0,57014.0,0.090493]
["bitfinex-derivatives","BTCF0:USTF0",1726072716549,0.006,57015.0,57014.0,0.178186]
["bitfinex-derivatives","BTCF0:USTF0",1726072716738,0.006,57015.0,57014.0,0.090493]
["bitfinex-derivatives","BTCF0:USTF0",1726072717244,0.006,57015.0,57014.0,0.178186]
["bitfinex-derivatives","BTCF0:USTF0",1726072717548,0.1227356,57015.0,57014.0,0.090493]
["bitfinex-derivatives","BTCF0:USTF0",1726072717744,0.1227356,57015.0,57014.0,0.178186]
["bitfinex-derivatives","BTCF0:USTF0",1726072719849,0.1227356,57015.0,57014.0,0.090493]
["bitfinex-derivatives","BTCF0:USTF0",1726072720048,0.1227356,57015.0,57014.0,0.178186]
["bitfinex-derivatives","BTCF0:USTF0",1726072720246,0.1227356,57015.0,57014.0,0.090493]
["bitfinex-derivatives","BTCF0:USTF0",1726072720643,0.1227356,57015.0,57011.0,0.087696]
["bitfinex-derivatives","BTCF0:USTF0",1726072720644,0.087695,57013.0,57011.0,0.087696]
["bitfinex-derivatives","BTCF0:USTF0",1726072720847,0.18870896,57012.0,57011.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1726072721449,0.18871414,57012.0,57011.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1726072721951,0.11674078,57012.0,57011.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1726072722148,0.20443678,57012.0,57011.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1726072722352,0.2053687,57012.0,57011.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1726072722553,0.1176727,57012.0,57011.0,0.089697]
["bitfinex-derivatives","BTCF0:USTF0",1726072723051,0.1176727,57012.0,57011.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1726072723253,0.1196727,57012.0,57011.0,0.089697]
["bitfinex-derivatives","BTCF0:USTF0",1726072723554,0.1216727,57012.0,57011.0,0.089697]
["bitfinex-derivatives","BTCF0:USTF0",1726072723754,0.00493192,57012.0,57011.0,0.089697]
["bitfinex-derivatives","BTCF0:USTF0",1726072724743,0.00493192,57012.0,57011.0,0.309697]
["bitfinex-derivatives","BTCF0:USTF0",1726072725452,0.00493192,57012.0,57011.0,0.089697]
["bitfinex-derivatives","BTCF0:USTF0",1726072725854,9.2e-07,57012.0,57011.0,1.611291]
["bitfinex-derivatives","BTCF0:USTF0",1726072726051,9.2e-07,57012.0,57011.0,0.923594]
["bitfinex-derivatives","BTCF0:USTF0",1726072726250,0.00300092,57012.0,57011.0,1.523594]
["bitfinex-derivatives","BTCF0:USTF0",1726072726846,0.003,57012.0,57011.0,1.522594]
["bitfinex-derivatives","BTCF0:USTF0",1726072727053,0.005,57012.0,57011.0,1.523594]
["bitfinex-derivatives","BTCF0:USTF0",1726072727355,0.005,57012.0,57011.0,1.610894]
["bitfinex-derivatives","BTCF0:USTF0",1726072727862,0.087674,57026.0,57025.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1726072728056,0.087674,57026.0,57025.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1726072728760,0.08767,57029.0,57028.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1726072728946,0.08767,57029.0,57028.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1726072729557,0.10032162,57029.0,57028.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1726072730659,0.10032162,57029.0,57028.0,0.089471]
["bitfinex-derivatives","BTCF0:USTF0",1726072731062,0.10032162,57029.0,57028.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1726072731852,0.15415008,57029.0,57028.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1726072733761,0.06648008,57029.0,57028.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1726072733961,0.05382846,57029.0,57028.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1726072734466,0.19267865,57029.0,57028.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1726072734966,0.19267865,57029.0,57028.0,0.089471]
["bitfinex-derivatives","BTCF0:USTF0",1726072735173,0.05382846,57029.0,57028.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1726072736561,0.01296214,57031.0,57030.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1726072736768,0.087666,57032.0,57031.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1726072736971,0.14148947,57032.0,57031.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1726072737166,0.14148947,57032.0,57031.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1726072737472,0.087667,57031.0,57030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072737663,0.14149047,57031.0,57030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072738063,0.14149047,57031.0,57030.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726072738364,0.24644325,57031.0,57030.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1726072738558,0.05382347,57031.0,57030.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1726072738765,0.2697269,57031.0,57030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072739064,0.2705269,57031.0,57030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072739766,0.18948942,57031.0,57030.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1726072740377,0.18948942,57031.0,57030.0,0.176336]
["bitfinex-derivatives","BTCF0:USTF0",1726072740565,0.18948942,57031.0,57030.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1726072740769,0.18948304,57031.0,57030.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1726072741578,0.18948304,57031.0,57030.0,0.089668]
["bitfinex-derivatives","BTCF0:USTF0",1726072742571,0.27052052,57031.0,57030.0,0.04337314]
["bitfinex-derivatives","BTCF0:USTF0",1726072742779,0.27052052,57031.0,57030.0,0.13104114]
["bitfinex-derivatives","BTCF0:USTF0",1726072743076,0.18948304,57031.0,57030.0,0.13104114]
["bitfinex-derivatives","BTCF0:USTF0",1726072743466,0.46935701,57031.0,57030.0,0.13104114]
["bitfinex-derivatives","BTCF0:USTF0",1726072744373,0.18948304,57031.0,57030.0,0.16890447]
["bitfinex-derivatives","BTCF0:USTF0",1726072744576,0.18948304,57031.0,57030.0,0.25657247]
["bitfinex-derivatives","BTCF0:USTF0",1726072744875,0.18948304,57031.0,57030.0,0.16890447]
["bitfinex-derivatives","BTCF0:USTF0",1726072745078,0.18948304,57031.0,57030.0,0.16990447]
["bitfinex-derivatives","BTCF0:USTF0",1726072745376,0.18948304,57031.0,57030.0,0.34270447]
["bitfinex-derivatives","BTCF0:USTF0",1726072745677,0.18948304,57031.0,57030.0,0.34370447]
["bitfinex-derivatives","BTCF0:USTF0",1726072745875,0.18948304,57031.0,57030.0,0.43150447]
["bitfinex-derivatives","BTCF0:USTF0",1726072746177,4e-08,57032.0,57031.0,0.701374]
["bitfinex-derivatives","BTCF0:USTF0",1726072746477,4e-08,57032.0,57031.0,0.396134]
["bitfinex-derivatives","BTCF0:USTF0",1726072746781,0.06381388,57039.0,57038.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1726072746974,0.087647,57044.0,57031.0,0.308467]
["bitfinex-derivatives","BTCF0:USTF0",1726072747280,0.087647,57044.0,57043.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072748273,0.087647,57044.0,57031.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1726072748274,1.213568,57044.0,57035.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1726072748579,0.307652,57041.0,57037.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1726072748979,0.087652,57041.0,57037.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1726072749378,0.22,57040.0,57032.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1726072749876,0.087661,57036.0,57032.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1726072750080,0.0861,57039.0,57032.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1726072750081,0.087661,57035.0,57032.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1726072750271,0.173755,57039.0,57028.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726072750470,0.173755,57039.0,57038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072751475,0.18688237,57039.0,57038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072752270,0.10078237,57039.0,57038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072753069,0.10078237,57039.0,57038.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726072753276,0.01312737,57039.0,57038.0,0.089456]
["bitfinex-derivatives","BTCF0:USTF0",1726072753476,0.0008,57044.0,57041.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1726072753682,0.088448,57044.0,57041.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1726072753875,0.32161011,57044.0,57043.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072755977,0.10161011,57044.0,57043.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072756179,0.01396211,57044.0,57043.0,0.176096]
["bitfinex-derivatives","BTCF0:USTF0",1726072756481,0.0008,57044.0,57043.0,1.303016]
["bitfinex-derivatives","BTCF0:USTF0",1726072756699,0.0086186,57053.0,57052.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1726072756884,0.0979,57058.0,57043.0,1.215368]
["bitfinex-derivatives","BTCF0:USTF0",1726072756885,0.0979,57058.0,57056.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1726072757082,0.0979,57058.0,57057.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1726072757284,0.01310802,57058.0,57057.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1726072757583,0.307618,57063.0,57058.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1726072757790,0.22,57063.0,57062.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072757976,0.32058049,57063.0,57062.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072758283,0.32058049,57063.0,57056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072758284,0.23296249,57063.0,57056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072758586,0.01376249,57063.0,57056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072759189,0.10138049,57063.0,57056.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1726072759487,0.10138049,57063.0,57052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072759684,0.10138049,57063.0,57057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072759685,0.01376249,57063.0,57057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072759887,0.087623,57060.0,57056.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1726072760088,0.22,57062.0,57057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072760290,0.087625,57058.0,57057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072760476,0.09646033,57058.0,57057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072760993,0.09646033,57058.0,57056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072761289,0.087627,57057.0,57052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072762092,0.1166634,57056.0,57052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072762395,0.1166634,57055.0,57054.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1726072763887,0.1166634,57055.0,57054.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1726072764392,1.3320934,57055.0,57054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726072764591,0.087642,57048.0,57042.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1726072764793,0.13479292,57047.0,57038.0,0.07852471]
["bitfinex-derivatives","BTCF0:USTF0",1726072764996,0.22,57048.0,57034.0,0.18445015]
["bitfinex-derivatives","BTCF0:USTF0",1726072764997,0.22,57040.0,57034.0,0.18445015]
["bitfinex-derivatives","BTCF0:USTF0",1726072765289,0.15051808,57039.0,57037.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1726072765597,0.06286408,57038.0,57037.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1726072766790,0.06286408,57038.0,57037.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1726072767490,0.06486408,57038.0,57037.0,0.089657]
["bitfinex-derivatives","BTCF0:USTF0",1726072767703,0.13679292,57038.0,57037.0,0.089657]
["bitfinex-derivatives","BTCF0:USTF0",1726072767990,0.13679292,57038.0,57037.0,0.177315]
["bitfinex-derivatives","BTCF0:USTF0",1726072768296,0.41625631,57038.0,57037.0,0.089657]
["bitfinex-derivatives","BTCF0:USTF0",1726072768985,0.34432747,57038.0,57037.0,0.089657]
["bitfinex-derivatives","BTCF0:USTF0",1726072769192,0.06486408,57038.0,57037.0,0.089657]
["bitfinex-derivatives","BTCF0:USTF0",1726072770795,0.15252008,57038.0,57037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726072770985,0.15252008,57038.0,57037.0,0.00179823]
["bitfinex-derivatives","BTCF0:USTF0",1726072771293,0.06486408,57038.0,57037.0,0.08945623]
["bitfinex-derivatives","BTCF0:USTF0",1726072771786,0.15252008,57038.0,57037.0,0.00179823]
["bitfinex-derivatives","BTCF0:USTF0",1726072772996,0.15252008,57038.0,57037.0,0.08945623]
["bitfinex-derivatives","BTCF0:USTF0",1726072773593,0.15252008,57038.0,57037.0,0.00179823]
["bitfinex-derivatives","BTCF0:USTF0",1726072775302,0.06486408,57038.0,57037.0,0.00179823]
["bitfinex-derivatives","BTCF0:USTF0",1726072775600,0.06486408,57038.0,57037.0,0.08945623]
["bitfinex-derivatives","BTCF0:USTF0",1726072776896,0.615616,57038.0,57037.0,0.00179823]
["bitfinex-derivatives","BTCF0:USTF0",1726072777089,0.813716,57038.0,57037.0,0.00179823]
["bitfinex-derivatives","BTCF0:USTF0",1726072777289,1.413716,57038.0,57037.0,0.00179823]
["bitfinex-derivatives","BTCF0:USTF0",1726072777488,0.813716,57038.0,57037.0,0.00179823]
["bitfinex-derivatives","BTCF0:USTF0",1726072778094,1.501372,57038.0,57037.0,0.00179823]
["bitfinex-derivatives","BTCF0:USTF0",1726072778297,1.413716,57038.0,57037.0,0.00179823]
["bitfinex-derivatives","BTCF0:USTF0",1726072778999,1.501372,57038.0,57037.0,0.00179823]
["bitfinex-derivatives","BTCF0:USTF0",1726072779886,0.087669,57030.0,57023.0,0.18445015]
["bitfinex-derivatives","BTCF0:USTF0",1726072780093,0.087669,57030.0,57019.0,0.307685]
["bitfinex-derivatives","BTCF0:USTF0",1726072780290,0.22,57032.0,57031.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1726072780500,0.087668,57031.0,57029.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1726072780699,0.087668,57030.0,57029.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1726072781103,0.088668,57030.0,57029.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1726072781494,0.087668,57030.0,57029.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1726072781800,0.001,57031.0,57030.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1726072781992,0.001,57031.0,57030.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1726072782187,0.001,57031.0,57030.0,0.175736]
["bitfinex-derivatives","BTCF0:USTF0",1726072782401,0.001,57031.0,57030.0,0.395736]
["bitfinex-derivatives","BTCF0:USTF0",1726072782591,0.001,57031.0,57030.0,0.504668]
["bitfinex-derivatives","BTCF0:USTF0",1726072782793,0.001,57031.0,57030.0,0.284668]
["bitfinex-derivatives","BTCF0:USTF0",1726072783105,0.004,57031.0,57030.0,0.285668]
["bitfinex-derivatives","BTCF0:USTF0",1726072783400,0.003,57031.0,57030.0,0.285668]
["bitfinex-derivatives","BTCF0:USTF0",1726072784098,0.004,57031.0,57030.0,0.286668]
["bitfinex-derivatives","BTCF0:USTF0",1726072785795,0.004,57031.0,57030.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1726072786597,0.002,57031.0,57030.0,1.436108]
["bitfinex-derivatives","BTCF0:USTF0",1726072786803,0.002,57031.0,57030.0,1.523776]
["bitfinex-derivatives","BTCF0:USTF0",1726072787104,0.01292315,57048.0,57036.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1726072787301,0.3258,57060.0,57057.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1726072787605,0.087625,57058.0,57057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072787802,0.09625279,57058.0,57057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072788023,0.09625279,57058.0,57048.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1726072788996,0.00862779,57058.0,57056.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1726072789202,0.22,57061.0,57056.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1726072789400,0.22,57061.0,57060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072789597,0.32079012,57061.0,57060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072789906,0.01316912,57061.0,57060.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1726072790094,0.22,57061.0,57060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072790300,0.22,57061.0,57060.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1726072790501,0.01398457,57063.0,57062.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1726072790703,0.01398457,57063.0,57062.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1726072792000,0.20254605,57063.0,57056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072792193,0.18856148,57062.0,57056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072792393,0.18856148,57061.0,57060.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1726072792593,0.18856148,57061.0,57060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072792798,1.24240437,57061.0,57011.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1726072792998,0.22700031,57053.0,57052.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1726072793199,0.69497211,57053.0,57052.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1726072793411,0.4679718,57053.0,57052.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1726072794099,0.18856148,57053.0,57052.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1726072794311,0.18856697,57053.0,57052.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1726072794511,0.11664986,57053.0,57052.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1726072794912,0.18856697,57053.0,57052.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1726072795406,0.18956697,57053.0,57052.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1726072795910,0.19056697,57053.0,57052.0,0.089633]
["bitfinex-derivatives","BTCF0:USTF0",1726072796116,0.46996542,57053.0,57052.0,0.089633]
["bitfinex-derivatives","BTCF0:USTF0",1726072796821,0.19056697,57053.0,57052.0,0.089633]
["bitfinex-derivatives","BTCF0:USTF0",1726072797113,0.11864986,57053.0,57052.0,0.089633]
["bitfinex-derivatives","BTCF0:USTF0",1726072798105,0.01507486,57053.0,57052.0,0.777267]
["bitfinex-derivatives","BTCF0:USTF0",1726072798305,8.6e-07,57053.0,57052.0,1.303107]
["bitfinex-derivatives","BTCF0:USTF0",1726072799216,0.00100086,57053.0,57052.0,1.390741]
["bitfinex-derivatives","BTCF0:USTF0",1726072799613,0.0008,57063.0,57062.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1726072799816,0.0008,57063.0,57062.0,0.308019]
["bitfinex-derivatives","BTCF0:USTF0",1726072800215,0.0008,57063.0,57062.0,0.395638]
["bitfinex-derivatives","BTCF0:USTF0",1726072800828,0.22,57083.0,57067.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1726072801115,0.00855772,57089.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072801316,0.087576,57090.0,57088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072801522,0.09653244,57090.0,57089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072801720,0.09653244,57090.0,57088.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1726072802223,0.00895644,57090.0,57089.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1726072802414,0.22,57090.0,57088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072802611,0.613058,57089.0,57088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072802817,0.613058,57089.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072802818,0.087587,57083.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072803009,0.307587,57083.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072803212,0.833147,57083.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072803426,0.74556,57083.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072803719,0.00878367,57096.0,57091.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1726072803920,0.2023,57110.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072803921,0.22,57099.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072804123,0.2208,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072804422,0.308367,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072804625,1.433807,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072804809,1.44266342,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072805214,1.45521943,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072806319,1.45521943,57096.0,57095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072806527,0.087578,57089.0,57088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072806714,0.22,57089.0,57082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072806913,0.22,57083.0,57082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072807121,0.22,57083.0,57069.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1726072807122,0.40849066,57083.0,57069.0,0.22427681]
["bitfinex-derivatives","BTCF0:USTF0",1726072807419,0.11660074,57082.0,57069.0,0.22427681]
["bitfinex-derivatives","BTCF0:USTF0",1726072807627,0.22,57083.0,57069.0,0.22427681]
["bitfinex-derivatives","BTCF0:USTF0",1726072807628,0.18849084,57081.0,57069.0,0.22427681]
["bitfinex-derivatives","BTCF0:USTF0",1726072807826,0.27939845,57079.0,57074.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726072808123,0.18849084,57078.0,57074.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726072808315,0.18849084,57077.0,57076.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1726072808634,0.11660074,57077.0,57071.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1726072808926,0.11660074,57076.0,57070.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726072809223,0.0718901,57082.0,57062.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1726072809224,0.22551009,57072.0,57067.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1726072809424,0.18849084,57075.0,57067.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1726072809425,0.13472032,57071.0,57067.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1726072809618,0.06283022,57070.0,57067.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1726072809815,0.27939845,57073.0,57067.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1726072809816,0.06283022,57069.0,57067.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1726072810013,0.06283022,57068.0,57067.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1726072810627,0.06283022,57068.0,57062.0,0.10056475]
["bitfinex-derivatives","BTCF0:USTF0",1726072810922,0.089608,57070.0,57067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072811127,0.1347569,57069.0,57064.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726072811334,0.27774506,57065.0,57064.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1726072811621,0.41250196,57065.0,57064.0,0.307616]
["bitfinex-derivatives","BTCF0:USTF0",1726072811825,0.46627819,57065.0,57064.0,1.433336]
["bitfinex-derivatives","BTCF0:USTF0",1726072812020,0.46627819,57065.0,57064.0,1.34896061]
["bitfinex-derivatives","BTCF0:USTF0",1726072812021,0.06284728,57065.0,57064.0,1.34896061]
["bitfinex-derivatives","BTCF0:USTF0",1726072812225,2.8e-07,57065.0,57064.0,1.433336]
["bitfinex-derivatives","BTCF0:USTF0",1726072812425,0.06918583,57068.0,57067.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1726072812617,0.0012,57083.0,57072.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1726072812819,0.12565761,57082.0,57081.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1726072813020,0.0012,57083.0,57082.0,0.087588]
["bitfinex-derivatives","BTCF0:USTF0",1726072813224,0.07309192,57083.0,57082.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1726072813529,0.0012,57083.0,57082.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1726072813922,0.0022,57083.0,57082.0,0.307988]
["bitfinex-derivatives","BTCF0:USTF0",1726072814223,0.087579,57088.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072814423,0.01258776,57094.0,57087.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072814621,0.087576,57090.0,57087.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072814828,0.00859492,57091.0,57087.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072815131,0.08757,57094.0,57090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072815432,0.08757,57094.0,57093.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072815935,0.01308828,57099.0,57098.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1726072816125,0.00868257,57103.0,57098.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072816320,0.09623957,57103.0,57102.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072816726,0.09623957,57103.0,57098.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726072816727,0.62166005,57103.0,57098.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1726072816922,0.00874305,57103.0,57100.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1726072817126,0.087557,57103.0,57098.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072817337,0.08756,57101.0,57098.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726072817535,0.087561,57100.0,57098.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726072817735,0.00859229,57103.0,57098.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726072817930,0.31,57105.0,57102.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072818231,0.01268425,57107.0,57102.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072818434,0.397556,57103.0,57102.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072818739,0.397556,57103.0,57098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072818740,0.087562,57099.0,57098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072818935,0.175124,57099.0,57098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726072819235,0.08758,57088.0,57080.0,0.18445015]
["bitfinex-derivatives","BTCF0:USTF0",1726072819432,0.31,57094.0,57078.0,0.05192132]
["bitfinex-derivatives","BTCF0:USTF0",1726072819624,0.2183,57093.0,57080.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1726072819825,0.2183,57093.0,57077.0,0.05192132]
["bitfinex-derivatives","BTCF0:USTF0",1726072819826,0.08759,57081.0,57077.0,0.05192132]
["bitfinex-derivatives","BTCF0:USTF0",1726072820032,0.08759,57081.0,57077.0,0.10046845]
["bitfinex-derivatives","BTCF0:USTF0",1726072820440,0.1071,57088.0,57078.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1726072820627,0.1071,57088.0,57087.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072820628,0.194679,57088.0,57087.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072820823,0.282258,57088.0,57087.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072821029,1.407778,57088.0,57087.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072821629,1.320199,57088.0,57080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072821839,0.31,57081.0,57061.0,0.05192132]
["bitfinex-derivatives","BTCF0:USTF0",1726072822039,0.31,57081.0,57052.0,0.21354264]
["bitfinex-derivatives","BTCF0:USTF0",1726072822040,0.31,57062.0,57049.0,0.63193553]
["bitfinex-derivatives","BTCF0:USTF0",1726072822341,0.087625,57058.0,57047.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1726072822728,0.087627,57057.0,57047.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1726072822935,0.31880726,57062.0,57043.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072822936,0.08763,57055.0,57043.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072823142,0.31,57060.0,57049.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726072823333,0.09642726,57062.0,57049.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726072823640,0.09642726,57062.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072823641,0.087621,57061.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072823835,0.087633,57053.0,57047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072824038,0.0962878,57053.0,57047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072824238,0.087628,57057.0,57047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072824535,0.087628,57057.0,57056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072824838,0.00858734,57076.0,57057.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1726072825041,0.087612,57067.0,57057.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1726072825247,0.087613,57066.0,57056.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072825428,0.0876,57075.0,57051.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072825628,0.0876,57075.0,57052.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1726072825629,0.001,57062.0,57052.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1726072826345,0.087618,57063.0,57053.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1726072826541,0.087618,57063.0,57062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072826741,0.087609,57069.0,57062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072826943,0.087609,57069.0,57068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072827436,0.613289,57069.0,57068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072828030,1.213289,57069.0,57068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072828638,1.214289,57069.0,57068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072828839,1.214289,57069.0,57046.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1726072829039,0.31,57063.0,57046.0,0.087643]
["bitfinex-derivatives","BTCF0:USTF0",1726072829340,0.087634,57053.0,57045.0,0.18445015]
["bitfinex-derivatives","BTCF0:USTF0",1726072829527,0.31,57058.0,57039.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1726072829732,0.087639,57049.0,57040.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1726072829934,0.00879151,57049.0,57038.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072830134,0.08763,57055.0,57045.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1726072830337,0.104,57057.0,57045.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1726072830338,0.087632,57054.0,57045.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1726072830536,0.104,57057.0,57043.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072830839,0.191627,57057.0,57056.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072831238,1.33001053,57057.0,57056.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072831544,0.087636,57051.0,57046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726072831731,0.087636,57051.0,57043.0,0.397648]
["bitfinex-derivatives","BTCF0:USTF0",1726072831936,0.087636,57051.0,57043.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1726072832144,0.11858353,57057.0,57038.0,0.397656]
["bitfinex-derivatives","BTCF0:USTF0",1726072832145,0.087638,57050.0,57038.0,0.397656]
["bitfinex-derivatives","BTCF0:USTF0",1726072832330,0.087638,57050.0,57045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072833336,0.31,57052.0,57045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072833536,0.087652,57041.0,57034.0,0.27211215]
["bitfinex-derivatives","BTCF0:USTF0",1726072833741,0.087652,57041.0,57035.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1726072833937,0.00879728,57042.0,57029.0,0.0131101]
["bitfinex-derivatives","BTCF0:USTF0",1726072834142,0.087654,57040.0,57038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726072834443,0.09642936,57040.0,57038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726072834754,0.087599,57075.0,57040.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1726072834949,0.1084,57076.0,57074.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072835144,0.087599,57075.0,57074.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072835540,0.09636997,57075.0,57074.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072836546,0.09636997,57075.0,57074.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726072837845,0.62200997,57075.0,57074.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726072838149,1.22200997,57075.0,57062.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1726072838454,0.09836997,57075.0,57074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072838949,0.62200997,57075.0,57074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072839252,1.22400997,57075.0,57074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726072839457,1.22400997,57075.0,57074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072839754,0.087612,57067.0,57062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072839940,0.087612,57067.0,57058.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1726072840137,0.087612,57067.0,57056.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072840441,0.09836997,57075.0,57061.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1726072840642,0.08761,57068.0,57061.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1726072840843,0.087619,57062.0,57057.0,0.05167722]
["bitfinex-derivatives","BTCF0:USTF0",1726072841146,0.31,57071.0,57058.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1726072841346,0.087614,57066.0,57059.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1726072841748,0.087615,57065.0,57059.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1726072842151,0.087617,57064.0,57059.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1726072842576,0.32266216,57071.0,57053.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1726072842860,0.31,57066.0,57050.0,0.27208615]
["bitfinex-derivatives","BTCF0:USTF0",1726072843061,0.31,57066.0,57053.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1726072843062,0.087627,57057.0,57053.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1726072843246,0.087627,57057.0,57045.0,0.05167722]
["bitfinex-derivatives","BTCF0:USTF0",1726072843247,0.087627,57057.0,57050.0,0.05167722]
["bitfinex-derivatives","BTCF0:USTF0",1726072843855,0.087627,57057.0,57051.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1726072844356,0.088627,57057.0,57053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072844546,0.087631,57054.0,57053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072845048,1.213471,57054.0,57053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072845358,0.15049432,57054.0,57053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072845554,0.613471,57054.0,57053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726072845755,1.36396532,57054.0,57053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726072845957,0.087648,57044.0,57040.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1726072846256,0.08764,57049.0,57039.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1726072846463,0.06586332,57057.0,57048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072846661,0.087639,57049.0,57048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072847558,0.087639,57049.0,57048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072848652,0.15050232,57049.0,57048.0,0.00126001]
["bitfinex-derivatives","BTCF0:USTF0",1726072848868,0.16349988,57049.0,57048.0,0.00126001]
["bitfinex-derivatives","BTCF0:USTF0",1726072849857,0.07586088,57049.0,57041.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1726072850060,0.01899756,57049.0,57048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726072850268,0.08187551,57049.0,57048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726072850560,0.16951451,57049.0,57048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726072850862,0.16651451,57049.0,57048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072851061,0.16751451,57049.0,57048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072851365,0.087641,57048.0,57043.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1726072851563,0.06287795,57047.0,57043.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1726072851768,0.087646,57045.0,57037.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726072851960,0.087646,57045.0,57041.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1726072851961,0.087648,57043.0,57041.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1726072852157,0.01899756,57049.0,57039.0,0.05167722]
["bitfinex-derivatives","BTCF0:USTF0",1726072852362,0.087651,57042.0,57038.0,0.13933322]
["bitfinex-derivatives","BTCF0:USTF0",1726072852667,0.00855658,57042.0,57038.0,0.05167722]
["bitfinex-derivatives","BTCF0:USTF0",1726072852973,0.087651,57041.0,57038.0,0.05167722]
["bitfinex-derivatives","BTCF0:USTF0",1726072853169,0.09633126,57041.0,57037.0,0.13933422]
["bitfinex-derivatives","BTCF0:USTF0",1726072853467,0.09533126,57041.0,57037.0,0.13933422]
["bitfinex-derivatives","BTCF0:USTF0",1726072853657,0.00868026,57041.0,57036.0,0.05167722]
["bitfinex-derivatives","BTCF0:USTF0",1726072853854,0.31,57040.0,57031.0,0.15877722]
["bitfinex-derivatives","BTCF0:USTF0",1726072854065,0.08766,57036.0,57029.0,0.05167722]
["bitfinex-derivatives","BTCF0:USTF0",1726072854266,0.31,57045.0,57030.0,0.05167722]
["bitfinex-derivatives","BTCF0:USTF0",1726072854470,0.087652,57041.0,57037.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1726072854766,0.31,57045.0,57037.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1726072854767,0.087656,57038.0,57037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072855161,0.087658,57037.0,57036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726072855360,0.175316,57037.0,57036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726072855669,0.192858,57037.0,57036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726072856259,1.318818,57037.0,57036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726072856662,1.3318201,57037.0,57036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726072856968,0.087662,57034.0,57028.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1726072857158,0.11832211,57037.0,57025.0,0.15837722]
["bitfinex-derivatives","BTCF0:USTF0",1726072857370,0.087661,57035.0,57030.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1726072857773,0.087663,57034.0,57030.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1726072858280,0.087665,57033.0,57029.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1726072859080,0.087665,57033.0,57028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726072859282,0.08767,57029.0,57028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726072859891,0.08467,57029.0,57028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726072860081,0.087664,57033.0,57028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726072860585,0.087664,57033.0,57032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072860789,0.0130021,57037.0,57032.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1726072861085,0.087658,57037.0,57036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072861280,0.485316,57037.0,57036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072861491,0.08767,57029.0,57028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726072861989,0.003,57033.0,57028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726072862173,0.095664,57033.0,57032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072862583,0.095664,57033.0,57032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072862990,0.092664,57033.0,57032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072863181,0.01817317,57033.0,57032.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1726072863395,0.005,57033.0,57032.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1726072863575,0.005,57033.0,57032.0,0.614665]
["bitfinex-derivatives","BTCF0:USTF0",1726072863887,0.011,57033.0,57032.0,0.088665]
["bitfinex-derivatives","BTCF0:USTF0",1726072864484,0.015,57033.0,57032.0,0.089665]
["bitfinex-derivatives","BTCF0:USTF0",1726072866290,0.0076,57033.0,57032.0,1.30333]
["bitfinex-derivatives","BTCF0:USTF0",1726072866483,0.0076,57033.0,57032.0,1.215665]
["bitfinex-derivatives","BTCF0:USTF0",1726072866784,0.0076,57033.0,57032.0,0.615665]
["bitfinex-derivatives","BTCF0:USTF0",1726072866987,0.087649,57043.0,57040.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1726072867287,0.09641637,57043.0,57042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072868083,0.10911683,57043.0,57042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072868285,0.11311683,57043.0,57042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072868678,0.02546783,57043.0,57042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072869692,0.11311583,57043.0,57042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072869894,0.087664,57033.0,57032.0,0.05279662]
["bitfinex-derivatives","BTCF0:USTF0",1726072870082,0.087664,57033.0,57032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072870319,0.397657,57038.0,57027.0,0.05179662]
["bitfinex-derivatives","BTCF0:USTF0",1726072870320,0.08767,57029.0,57027.0,0.05179662]
["bitfinex-derivatives","BTCF0:USTF0",1726072870590,0.31,57028.0,57018.0,0.05179662]
["bitfinex-derivatives","BTCF0:USTF0",1726072870777,0.087688,57017.0,57015.0,0.05179662]
["bitfinex-derivatives","BTCF0:USTF0",1726072870974,0.086688,57017.0,57015.0,0.05179662]
["bitfinex-derivatives","BTCF0:USTF0",1726072871178,0.086688,57017.0,57016.0,0.05179662]
["bitfinex-derivatives","BTCF0:USTF0",1726072871783,0.086688,57017.0,57016.0,0.05187711]
["bitfinex-derivatives","BTCF0:USTF0",1726072871982,0.086688,57017.0,57011.0,0.05187711]
["bitfinex-derivatives","BTCF0:USTF0",1726072871983,1.44894174,57017.0,57011.0,0.05187711]
["bitfinex-derivatives","BTCF0:USTF0",1726072872189,0.087692,57015.0,57011.0,0.05187711]
["bitfinex-derivatives","BTCF0:USTF0",1726072872484,0.087692,57015.0,57009.0,0.05187711]
["bitfinex-derivatives","BTCF0:USTF0",1726072872884,0.087693,57014.0,57009.0,0.05187711]
["bitfinex-derivatives","BTCF0:USTF0",1726072873598,0.09639289,57014.0,57009.0,0.05187711]
["bitfinex-derivatives","BTCF0:USTF0",1726072874184,0.09639289,57014.0,57012.0,0.05187711]
["bitfinex-derivatives","BTCF0:USTF0",1726072874388,0.00869989,57014.0,57011.0,0.05187711]
["bitfinex-derivatives","BTCF0:USTF0",1726072874589,0.1042,57016.0,57011.0,0.05187711]
["bitfinex-derivatives","BTCF0:USTF0",1726072874784,0.19189,57016.0,57015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072875180,1.31805,57016.0,57015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072876589,0.19189,57016.0,57015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072876787,0.008,57016.0,57015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072877181,0.009,57016.0,57015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072877590,0.09669,57016.0,57015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072880297,1.53285,57016.0,57015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072881191,0.087711,57002.0,57000.0,0.05178195]
["bitfinex-derivatives","BTCF0:USTF0",1726072881392,0.09631075,57002.0,56999.0,0.05178195]
["bitfinex-derivatives","BTCF0:USTF0",1726072881607,0.00859975,57002.0,56999.0,0.05178195]
["bitfinex-derivatives","BTCF0:USTF0",1726072881892,0.31,57012.0,57004.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1726072882092,0.087706,57006.0,57000.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1726072882300,0.001,57002.0,57000.0,0.094714]
["bitfinex-derivatives","BTCF0:USTF0",1726072882995,0.087707,57005.0,57000.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1726072883193,0.087707,57005.0,57004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072883788,0.10060977,57005.0,57004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072884499,0.10860977,57005.0,57004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072884895,0.02090277,57005.0,57004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072885090,0.02090277,57005.0,57004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072885292,0.02090277,57005.0,57004.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1726072885797,0.02590277,57005.0,57004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072886603,0.42360977,57005.0,57004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072887602,0.11360977,57005.0,57004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072888694,0.02590277,57005.0,57004.0,0.089108]
["bitfinex-derivatives","BTCF0:USTF0",1726072889093,0.02590277,57005.0,57004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072889290,0.11360977,57005.0,57004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072892704,0.02590277,57005.0,57004.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1726072893103,0.02590277,57005.0,57004.0,0.089108]
["bitfinex-derivatives","BTCF0:USTF0",1726072894505,0.02590277,57005.0,57004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072894699,0.11360977,57005.0,57004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072895299,0.02590277,57005.0,57004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072895494,0.00861292,57012.0,57005.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1726072895698,0.34134246,57016.0,57011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072896003,0.10083246,57016.0,57015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072896208,0.1101,57019.0,57011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072896401,0.175392,57012.0,57011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072896708,0.087707,57005.0,57004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072896904,0.307707,57005.0,57004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072897203,0.087707,57005.0,57004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072897408,0.09631459,57005.0,57004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072897800,0.3371387,57005.0,57004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726072898005,0.1171387,57005.0,57004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726072898200,0.1171387,57005.0,57004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072899109,0.1221387,57005.0,57004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072899305,0.0344317,57005.0,57004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072899512,0.0344317,57005.0,57004.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1726072900205,0.0344317,57005.0,57004.0,0.308708]
["bitfinex-derivatives","BTCF0:USTF0",1726072900410,0.02582411,57005.0,57004.0,0.308708]
["bitfinex-derivatives","BTCF0:USTF0",1726072900713,0.03459607,57005.0,57004.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1726072901813,0.03459607,57005.0,57004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072904100,0.16951751,57005.0,57004.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726072904305,0.16074555,57005.0,57004.0,0.08860801]
["bitfinex-derivatives","BTCF0:USTF0",1726072904500,0.07592396,57005.0,57004.0,0.08860801]
["bitfinex-derivatives","BTCF0:USTF0",1726072904706,0.07592396,57005.0,57004.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726072905311,0.16363096,57005.0,57004.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726072908321,0.45562844,57005.0,57004.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1726072910915,0.14792144,57005.0,57004.0,0.08860801]
["bitfinex-derivatives","BTCF0:USTF0",1726072911216,0.14792144,57005.0,57004.0,1.29373521]
["bitfinex-derivatives","BTCF0:USTF0",1726072911615,0.14652144,57005.0,57004.0,1.29373521]
["bitfinex-derivatives","BTCF0:USTF0",1726072911919,0.13492144,57005.0,57004.0,1.38144321]
["bitfinex-derivatives","BTCF0:USTF0",1726072912116,0.36745683,57020.0,57019.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1726072912324,0.36745683,57020.0,57019.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1726072912814,0.45514083,57020.0,57019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072913018,0.67514083,57020.0,57019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072913425,0.407368,57020.0,57019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072913917,0.100684,57020.0,57019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726072914818,0.100684,57020.0,57019.0,0.090085]
["bitfinex-derivatives","BTCF0:USTF0",1726072914819,0.013,57020.0,57019.0,0.090085]
["bitfinex-derivatives","BTCF0:USTF0",1726072915007,0.013,57020.0,57019.0,1.436205]
["bitfinex-derivatives","BTCF0:USTF0",1726072915825,0.013,57020.0,57019.0,0.310085]
["bitfinex-derivatives","BTCF0:USTF0",1726072916023,0.013,57020.0,57019.0,0.090085]
["bitfinex-derivatives","BTCF0:USTF0",1726072917016,0.013,57020.0,57019.0,0.310085]
["bitfinex-derivatives","BTCF0:USTF0",1726072917629,0.013,57020.0,57019.0,1.436205]
["bitfinex-derivatives","BTCF0:USTF0",1726072918417,0.087656,57038.0,57019.0,1.34852]
["bitfinex-derivatives","BTCF0:USTF0",1726072918626,0.1195,57039.0,57037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072918817,0.01556658,57039.0,57038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072919018,0.087656,57039.0,57037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072919219,0.13484112,57038.0,57033.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1726072919419,0.13484112,57037.0,57036.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1726072919717,0.13484112,57037.0,57030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726072919718,0.22249912,57037.0,57031.0,0.206867]
["bitfinex-derivatives","BTCF0:USTF0",1726072919917,0.13484112,57036.0,57031.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1726072920116,0.13484112,57035.0,57034.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1726072920337,0.13484112,57035.0,57029.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1726072920641,0.01578712,57037.0,57033.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1726072920642,0.13484112,57034.0,57033.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1726072920828,0.21587568,57034.0,57033.0,0.307664]
["bitfinex-derivatives","BTCF0:USTF0",1726072921039,0.21587568,57034.0,57033.0,1.433664]
["bitfinex-derivatives","BTCF0:USTF0",1726072921719,0.13484112,57034.0,57033.0,1.521328]
["bitfinex-derivatives","BTCF0:USTF0",1726072922225,0.02530512,57034.0,57033.0,1.608992]
["bitfinex-derivatives","BTCF0:USTF0",1726072922426,0.36745683,57049.0,57048.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1726072922726,0.43938973,57049.0,57048.0,0.308041]
["bitfinex-derivatives","BTCF0:USTF0",1726072923027,0.43938973,57049.0,57048.0,1.433921]
["bitfinex-derivatives","BTCF0:USTF0",1726072923214,0.36745683,57049.0,57048.0,1.433921]
["bitfinex-derivatives","BTCF0:USTF0",1726072923421,0.0719329,57049.0,57048.0,1.433921]
["bitfinex-derivatives","BTCF0:USTF0",1726072923929,0.0719329,57049.0,57048.0,1.434921]
["bitfinex-derivatives","BTCF0:USTF0",1726072924128,0.0719329,57049.0,57048.0,1.27151421]
["bitfinex-derivatives","BTCF0:USTF0",1726072924425,0.0719329,57061.0,57056.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1726072924633,0.0719329,57060.0,57056.0,0.307627]
["bitfinex-derivatives","BTCF0:USTF0",1726072924836,0.0719329,57059.0,57058.0,0.65686231]
["bitfinex-derivatives","BTCF0:USTF0",1726072925032,0.0719329,57059.0,57058.0,0.87686231]
["bitfinex-derivatives","BTCF0:USTF0",1726072925227,0.0719329,57059.0,57058.0,0.27686231]
["bitfinex-derivatives","BTCF0:USTF0",1726072925424,0.13479004,57059.0,57058.0,0.27686231]
["bitfinex-derivatives","BTCF0:USTF0",1726072926332,0.00613999,57062.0,57058.0,0.27686231]
["bitfinex-derivatives","BTCF0:USTF0",1726072926536,0.00613999,57062.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072926930,0.15661583,57062.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072927130,0.09375899,57062.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072927423,0.00613999,57062.0,57061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072927839,0.09375899,57062.0,57061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072928221,0.31375899,57062.0,57061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072928737,0.42775899,57062.0,57061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726072928921,0.00613999,57062.0,57061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726072930937,0.00613999,57062.0,57061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072931135,0.00613999,57062.0,57061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726072932824,0.00613999,57062.0,57061.0,0.090021]
["bitfinex-derivatives","BTCF0:USTF0",1726072934442,0.00613999,57062.0,57061.0,0.0464809]
["bitfinex-derivatives","BTCF0:USTF0",1726072934641,0.00613999,57062.0,57061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072934831,0.09375899,57062.0,57061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072935232,0.00613999,57062.0,57061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072935528,0.00653999,57062.0,57061.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1726072935735,0.00653999,57062.0,57061.0,0.087621]
["bitfinex-derivatives","BTCF0:USTF0",1726072936737,0.00653999,57062.0,57061.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1726072937131,0.00653999,57062.0,57061.0,0.089621]
["bitfinex-derivatives","BTCF0:USTF0",1726072937530,0.00653999,57062.0,57061.0,1.303002]
["bitfinex-derivatives","BTCF0:USTF0",1726072937734,0.22,57084.0,57061.0,1.303002]
["bitfinex-derivatives","BTCF0:USTF0",1726072937735,0.00866305,57080.0,57079.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1726072937930,0.22,57089.0,57081.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1726072937931,0.1117,57082.0,57081.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1726072938133,0.1117,57082.0,57081.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1726072938355,0.1117,57082.0,57081.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1726072938638,0.00882001,57085.0,57084.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1726072938837,0.087581,57087.0,57084.0,0.308385]
["bitfinex-derivatives","BTCF0:USTF0",1726072939135,0.00889017,57087.0,57084.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1726072939338,0.2259,57089.0,57084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072939536,0.313478,57089.0,57088.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072940046,0.32224891,57089.0,57088.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072940440,0.01550899,57090.0,57088.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072940441,0.01550899,57090.0,57088.0,1.12628]
["bitfinex-derivatives","BTCF0:USTF0",1726072940639,0.08756,57101.0,57089.0,0.52628]
["bitfinex-derivatives","BTCF0:USTF0",1726072940837,0.06284792,57102.0,57100.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072941042,0.087569,57095.0,57092.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726072941245,0.00895944,57096.0,57089.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1726072941546,0.22,57101.0,57095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072941749,0.31646671,57101.0,57100.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072942948,0.09646671,57101.0,57100.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726072943553,1.44186671,57101.0,57100.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726072943739,0.31646671,57101.0,57100.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726072943940,0.09646671,57101.0,57100.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726072944747,0.09646671,57101.0,57100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726072944942,0.18402571,57101.0,57100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726072945142,0.18402571,57101.0,57100.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726072945339,0.18402571,57101.0,57100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726072945740,0.09646671,57101.0,57100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726072945940,0.09646671,57101.0,57100.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726072946240,0.09646671,57101.0,57100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726072947251,0.00890771,57101.0,57100.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726072947544,0.12756595,57106.0,57100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726072947736,0.087559,57101.0,57100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726072947938,0.09647433,57101.0,57100.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726072948150,0.09647433,57101.0,57100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072948451,0.18403333,57101.0,57100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726072949251,0.24687116,57101.0,57100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726072949447,0.15931216,57101.0,57100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726072949840,0.09647433,57101.0,57100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726072950045,0.15931216,57101.0,57100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726072950440,0.07175316,57101.0,57100.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1726072950642,0.07175316,57101.0,57100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726072951145,0.07175316,57101.0,57100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072951336,0.07175316,57101.0,57100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726072951537,0.06283783,57101.0,57100.0,0.834961]
["bitfinex-derivatives","BTCF0:USTF0",1726072952340,0.06283783,57101.0,57100.0,0.089561]
["bitfinex-derivatives","BTCF0:USTF0",1726072952546,0.06283783,57101.0,57100.0,0.834961]
["bitfinex-derivatives","BTCF0:USTF0",1726072952848,0.06283783,57101.0,57100.0,1.434961]
["bitfinex-derivatives","BTCF0:USTF0",1726072953350,0.06283783,57101.0,57100.0,1.53821698]
["bitfinex-derivatives","BTCF0:USTF0",1726072953651,0.06283783,57112.0,57111.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1726072953854,0.06283783,57112.0,57111.0,0.833224]
["bitfinex-derivatives","BTCF0:USTF0",1726072954250,0.15037983,57112.0,57111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072954949,0.15037983,57112.0,57111.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726072956153,0.15037983,57112.0,57111.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1726072958149,0.10341143,57112.0,57111.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1726072958954,0.32341143,57112.0,57111.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1726072959343,0.10341143,57112.0,57111.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1726072960960,0.19095343,57112.0,57111.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1726072961258,0.087565,57098.0,57089.0,0.40525015]
["bitfinex-derivatives","BTCF0:USTF0",1726072961450,0.087565,57098.0,57091.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1726072961451,0.1129,57097.0,57091.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1726072961653,0.087571,57094.0,57089.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072961858,0.087567,57096.0,57089.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726072962046,0.210067,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072962246,0.087569,57095.0,57089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726072962449,0.087572,57093.0,57089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726072962844,0.1129,57097.0,57089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726072963148,0.200465,57097.0,57096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072963458,0.28803,57097.0,57096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072963852,0.200465,57097.0,57096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072964356,0.21626691,57097.0,57096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072964550,0.21726691,57097.0,57096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072965050,0.22604896,57097.0,57096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072965252,0.31361396,57097.0,57096.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072965554,0.087582,57087.0,57081.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726072966166,0.22,57095.0,57083.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1726072966370,0.307568,57095.0,57094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072966558,0.087576,57090.0,57083.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1726072967066,0.087578,57089.0,57083.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1726072967874,0.22504896,57097.0,57086.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1726072968071,0.087572,57093.0,57088.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726072968378,0.31261396,57097.0,57096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072968678,0.087585,57084.0,57083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726072969372,0.087585,57084.0,57076.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726072969373,0.22,57088.0,57076.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726072969589,0.1146,57083.0,57074.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1726072969870,0.08761,57069.0,57061.0,0.27167899]
["bitfinex-derivatives","BTCF0:USTF0",1726072970079,0.22,57069.0,57061.0,0.13929999]
["bitfinex-derivatives","BTCF0:USTF0",1726072970278,0.22,57073.0,57064.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1726072970481,0.087602,57074.0,57072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072970679,0.087602,57074.0,57073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072970873,0.084602,57074.0,57073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072971067,0.074602,57074.0,57073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072971377,0.09035353,57074.0,57073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072971765,0.09035353,57074.0,57073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072971974,0.01575153,57074.0,57073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072972168,0.087596,57077.0,57073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072972369,0.087596,57077.0,57076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072973280,0.15044323,57077.0,57076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072973471,0.1035443,57077.0,57076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072973978,0.06284723,57077.0,57076.0,0.307998]
["bitfinex-derivatives","BTCF0:USTF0",1726072974568,0.07884723,57077.0,57076.0,0.308998]
["bitfinex-derivatives","BTCF0:USTF0",1726072975179,0.07684723,57077.0,57076.0,0.308998]
["bitfinex-derivatives","BTCF0:USTF0",1726072975378,0.07884723,57077.0,57076.0,0.309998]
["bitfinex-derivatives","BTCF0:USTF0",1726072976202,0.16644323,57077.0,57076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072976780,0.15244323,57077.0,57076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726072976977,0.15944323,57077.0,57076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072977487,0.16244323,57077.0,57076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072978071,0.16044323,57077.0,57076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726072978271,0.16144323,57077.0,57076.0,0.00126001]
["bitfinex-derivatives","BTCF0:USTF0",1726072979384,0.07384723,57077.0,57076.0,0.308598]
["bitfinex-derivatives","BTCF0:USTF0",1726072979584,0.16144323,57077.0,57076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072979974,0.011,57077.0,57076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726072980488,0.01,57077.0,57076.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1726072980679,0.012,57077.0,57076.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1726072982681,0.00703999,57077.0,57076.0,1.330698]
["bitfinex-derivatives","BTCF0:USTF0",1726072982893,0.00703999,57077.0,57076.0,1.567698]
["bitfinex-derivatives","BTCF0:USTF0",1726072983196,0.00703999,57077.0,57076.0,1.655296]
["bitfinex-derivatives","BTCF0:USTF0",1726072983988,0.20777,57094.0,57091.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1726072984288,0.22325691,57094.0,57093.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726072984593,0.01548691,57094.0,57093.0,0.833412]
["bitfinex-derivatives","BTCF0:USTF0",1726072984787,0.08898198,57100.0,57098.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1726072984982,0.00141998,57100.0,57099.0,0.307962]
["bitfinex-derivatives","BTCF0:USTF0",1726072985185,0.01700672,57100.0,57099.0,0.307962]
["bitfinex-derivatives","BTCF0:USTF0",1726072985385,0.00141998,57100.0,57099.0,0.307962]
["bitfinex-derivatives","BTCF0:USTF0",1726072985888,0.00141998,57100.0,57099.0,1.433362]
["bitfinex-derivatives","BTCF0:USTF0",1726072986295,0.00141998,57100.0,57099.0,0.307962]
["bitfinex-derivatives","BTCF0:USTF0",1726072986789,0.00141998,57100.0,57099.0,1.433362]
["bitfinex-derivatives","BTCF0:USTF0",1726072986990,0.00341998,57100.0,57099.0,1.433362]
["bitfinex-derivatives","BTCF0:USTF0",1726072987495,0.01441998,57100.0,57099.0,1.434362]
["bitfinex-derivatives","BTCF0:USTF0",1726072987879,0.01241998,57100.0,57099.0,1.435362]
["bitfinex-derivatives","BTCF0:USTF0",1726072988095,0.31313067,57100.0,57099.0,1.1278]
["bitfinex-derivatives","BTCF0:USTF0",1726072988284,0.31313067,57100.0,57099.0,1.3478]
["bitfinex-derivatives","BTCF0:USTF0",1726072988788,0.22311054,57100.0,57099.0,1.435362]
["bitfinex-derivatives","BTCF0:USTF0",1726072988983,0.22311054,57100.0,57099.0,1.21969978]
["bitfinex-derivatives","BTCF0:USTF0",1726072989194,0.22311054,57100.0,57099.0,0.61969978]
["bitfinex-derivatives","BTCF0:USTF0",1726072989491,0.22311054,57100.0,57099.0,1.21969978]
["bitfinex-derivatives","BTCF0:USTF0",1726072990003,0.22311054,57100.0,57099.0,1.23536733]
["bitfinex-derivatives","BTCF0:USTF0",1726072990186,0.22351054,57100.0,57099.0,1.23536733]
["bitfinex-derivatives","BTCF0:USTF0",1726072990491,0.07065719,57100.0,57099.0,1.23536733]
["bitfinex-derivatives","BTCF0:USTF0",1726072991495,0.07065719,57100.0,57099.0,1.32292933]
["bitfinex-derivatives","BTCF0:USTF0",1726072991888,0.07065719,57100.0,57099.0,1.23536733]
["bitfinex-derivatives","BTCF0:USTF0",1726072992396,0.07065719,57100.0,57099.0,0.63536733]
["bitfinex-derivatives","BTCF0:USTF0",1726072992592,0.07065719,57100.0,57099.0,1.23536733]
["bitfinex-derivatives","BTCF0:USTF0",1726072993296,0.22351054,57100.0,57099.0,1.22862955]
["bitfinex-derivatives","BTCF0:USTF0",1726072993595,0.22551054,57100.0,57099.0,1.53619155]
["bitfinex-derivatives","BTCF0:USTF0",1726072993981,0.16267333,57100.0,57099.0,1.53619155]
["bitfinex-derivatives","BTCF0:USTF0",1726072994594,0.16667333,57100.0,57099.0,1.53719155]
["bitfinex-derivatives","BTCF0:USTF0",1726072995093,0.01381998,57100.0,57099.0,1.53719155]
["bitfinex-derivatives","BTCF0:USTF0",1726072995494,0.01381998,57100.0,57099.0,1.44962955]
["bitfinex-derivatives","BTCF0:USTF0",1726072995899,0.01381998,57100.0,57099.0,1.53719155]
["bitfinex-derivatives","BTCF0:USTF0",1726072996089,0.01381998,57100.0,57099.0,1.44962955]
["bitfinex-derivatives","BTCF0:USTF0",1726072996295,0.01381998,57100.0,57099.0,0.32422955]
["bitfinex-derivatives","BTCF0:USTF0",1726072996502,0.01381998,57100.0,57099.0,0.92422955]
["bitfinex-derivatives","BTCF0:USTF0",1726072997505,0.01381998,57100.0,57099.0,1.01179155]
["bitfinex-derivatives","BTCF0:USTF0",1726072997799,0.01381998,57100.0,57099.0,1.53719155]
["bitfinex-derivatives","BTCF0:USTF0",1726073000692,0.01381998,57100.0,57099.0,1.52475355]
["bitfinex-derivatives","BTCF0:USTF0",1726073002793,0.01381998,57100.0,57099.0,1.61231555]
["bitfinex-derivatives","BTCF0:USTF0",1726073002992,0.08567951,57100.0,57099.0,1.61231555]
["bitfinex-derivatives","BTCF0:USTF0",1726073004397,0.1211,57116.0,57099.0,1.61231555]
["bitfinex-derivatives","BTCF0:USTF0",1726073004398,0.08091556,57112.0,57099.0,1.43719155]
["bitfinex-derivatives","BTCF0:USTF0",1726073004600,0.15277319,57111.0,57110.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1726073004900,0.07185763,57111.0,57110.0,0.307545]
["bitfinex-derivatives","BTCF0:USTF0",1726073005205,0.57175187,57111.0,57110.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1726073005407,0.07185763,57111.0,57110.0,0.307545]
["bitfinex-derivatives","BTCF0:USTF0",1726073006299,0.08285763,57111.0,57110.0,0.308545]
["bitfinex-derivatives","BTCF0:USTF0",1726073007199,0.59038031,57111.0,57110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726073008207,0.59038031,57111.0,57110.0,0.089545]
["bitfinex-derivatives","BTCF0:USTF0",1726073008700,0.087561,57100.0,57099.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1726073008902,0.15941863,57100.0,57099.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1726073009296,0.57175187,57100.0,57092.0,0.01570771]
["bitfinex-derivatives","BTCF0:USTF0",1726073009497,0.41897868,57093.0,57083.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073009697,0.15277319,57092.0,57091.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1726073009899,0.15277319,57092.0,57091.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1726073010103,0.1146,57102.0,57101.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1726073010303,0.1146,57102.0,57101.0,0.308359]
["bitfinex-derivatives","BTCF0:USTF0",1726073010796,0.53357868,57102.0,57101.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1726073011206,0.53357868,57102.0,57101.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073011411,0.087559,57101.0,57091.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726073011703,0.086573,57093.0,57092.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1726073012307,0.228,57094.0,57093.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1726073012496,0.228,57094.0,57093.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1726073013604,0.31557,57094.0,57093.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726073013803,0.64697868,57094.0,57093.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726073014010,0.1182,57094.0,57093.0,0.312972]
["bitfinex-derivatives","BTCF0:USTF0",1726073014313,0.1192,57094.0,57093.0,0.307972]
["bitfinex-derivatives","BTCF0:USTF0",1726073014613,0.1192,57094.0,57093.0,0.309972]
["bitfinex-derivatives","BTCF0:USTF0",1726073014803,0.001,57094.0,57093.0,0.309972]
["bitfinex-derivatives","BTCF0:USTF0",1726073015108,0.001,57094.0,57093.0,0.996544]
["bitfinex-derivatives","BTCF0:USTF0",1726073015109,0.002,57094.0,57093.0,0.996544]
["bitfinex-derivatives","BTCF0:USTF0",1726073015610,0.002,57094.0,57093.0,0.995544]
["bitfinex-derivatives","BTCF0:USTF0",1726073015797,0.001,57094.0,57093.0,0.995544]
["bitfinex-derivatives","BTCF0:USTF0",1726073015993,0.003,57094.0,57093.0,0.995544]
["bitfinex-derivatives","BTCF0:USTF0",1726073016794,0.001,57094.0,57093.0,1.000544]
["bitfinex-derivatives","BTCF0:USTF0",1726073017010,1e-06,57094.0,57093.0,1.088116]
["bitfinex-derivatives","BTCF0:USTF0",1726073017210,0.1154,57102.0,57101.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1726073017401,0.53437868,57102.0,57101.0,0.307959]
["bitfinex-derivatives","BTCF0:USTF0",1726073018410,0.53737868,57102.0,57101.0,0.308959]
["bitfinex-derivatives","BTCF0:USTF0",1726073018714,0.53737868,57102.0,57101.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1726073019107,0.53937868,57102.0,57101.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1726073021719,0.62693668,57102.0,57101.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073022038,0.75937868,57102.0,57094.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1726073022204,0.41897868,57095.0,57094.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1726073023510,0.53077868,57095.0,57094.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1726073023807,0.53077868,57095.0,57094.0,0.091569]
["bitfinex-derivatives","BTCF0:USTF0",1726073024409,0.53077868,57095.0,57094.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1726073025611,0.1128,57095.0,57094.0,0.091569]
["bitfinex-derivatives","BTCF0:USTF0",1726073026115,0.18466717,57095.0,57094.0,0.091569]
["bitfinex-derivatives","BTCF0:USTF0",1726073026308,0.003,57095.0,57094.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1726073026510,0.003,57095.0,57094.0,0.175139]
["bitfinex-derivatives","BTCF0:USTF0",1726073027608,0.004,57095.0,57094.0,0.175139]
["bitfinex-derivatives","BTCF0:USTF0",1726073028016,0.004,57095.0,57094.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1726073028215,0.002,57095.0,57094.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1726073028426,0.004,57095.0,57094.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1726073028714,0.091568,57095.0,57094.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1726073028919,0.004,57095.0,57094.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1726073030406,0.42297868,57095.0,57094.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1726073032217,0.42297868,57095.0,57094.0,0.175139]
["bitfinex-derivatives","BTCF0:USTF0",1726073033620,0.42097868,57095.0,57094.0,0.178139]
["bitfinex-derivatives","BTCF0:USTF0",1726073034120,0.41897868,57095.0,57094.0,0.178139]
["bitfinex-derivatives","BTCF0:USTF0",1726073034421,0.41897868,57095.0,57094.0,0.090569]
["bitfinex-derivatives","BTCF0:USTF0",1726073034817,0.087559,57101.0,57100.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1726073035012,0.087559,57101.0,57100.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1726073035210,0.50653768,57101.0,57100.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1726073036911,0.50853768,57101.0,57100.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1726073037622,0.50853768,57101.0,57100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073038421,0.51053768,57101.0,57100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073038617,0.59809668,57101.0,57100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073039617,0.81809668,57101.0,57100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073040524,0.087573,57093.0,57082.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073040726,0.41897868,57088.0,57087.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1726073041726,0.41897868,57088.0,57080.0,0.01974203]
["bitfinex-derivatives","BTCF0:USTF0",1726073041918,0.091561,57101.0,57093.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1726073041919,0.09182263,57094.0,57093.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1726073042115,0.09182263,57094.0,57093.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1726073042418,0.41397868,57094.0,57093.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1726073043224,0.41397868,57094.0,57093.0,0.089972]
["bitfinex-derivatives","BTCF0:USTF0",1726073045241,0.41797868,57094.0,57093.0,0.089972]
["bitfinex-derivatives","BTCF0:USTF0",1726073046627,0.41897868,57094.0,57093.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1726073048019,0.41897868,57094.0,57093.0,0.175544]
["bitfinex-derivatives","BTCF0:USTF0",1726073048529,0.41897868,57094.0,57093.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1726073048726,0.50654868,57094.0,57093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073049330,0.50654868,57094.0,57093.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1726073049822,0.50654868,57094.0,57093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073050328,0.52678235,57094.0,57093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073051022,0.61435235,57094.0,57093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073051226,0.087595,57078.0,57077.0,0.06890533]
["bitfinex-derivatives","BTCF0:USTF0",1726073051424,0.362168,57078.0,57076.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1726073051632,0.362168,57077.0,57076.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1726073052320,0.087601,57074.0,57073.0,0.05182576]
["bitfinex-derivatives","BTCF0:USTF0",1726073052525,0.362168,57074.0,57068.0,0.05182576]
["bitfinex-derivatives","BTCF0:USTF0",1726073052722,0.449776,57069.0,57068.0,0.05182576]
["bitfinex-derivatives","BTCF0:USTF0",1726073052927,0.449776,57069.0,57066.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1726073052928,0.348168,57069.0,57066.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1726073053222,0.348168,57065.0,57063.0,0.18445015]
["bitfinex-derivatives","BTCF0:USTF0",1726073053425,0.348168,57064.0,57060.0,0.307621]
["bitfinex-derivatives","BTCF0:USTF0",1726073053621,0.22,57073.0,57060.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073053622,0.348168,57061.0,57060.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073053825,0.079625,57059.0,57054.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1726073054030,0.348168,57055.0,57049.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1726073054228,0.348168,57050.0,57049.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1726073054526,0.348168,57050.0,57049.0,0.307639]
["bitfinex-derivatives","BTCF0:USTF0",1726073055234,0.435806,57050.0,57049.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726073055448,0.087652,57041.0,57034.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073055630,0.087655,57039.0,57034.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073055830,0.342168,57035.0,57030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073056037,0.342168,57033.0,57030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073056334,0.338168,57031.0,57030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073056534,0.338168,57031.0,57027.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1726073056740,0.338168,57031.0,57030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073057036,0.01994384,57039.0,57030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073057333,0.01994384,57039.0,57014.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1726073057334,0.001,57033.0,57022.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073057536,0.001,57033.0,57030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073057737,0.338168,57031.0,57030.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1726073058331,0.338168,57031.0,57030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726073059333,0.339168,57031.0,57030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726073059535,0.339168,57031.0,57030.0,0.310668]
["bitfinex-derivatives","BTCF0:USTF0",1726073059849,0.001,57031.0,57030.0,0.310668]
["bitfinex-derivatives","BTCF0:USTF0",1726073060540,0.01942735,57042.0,57039.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1726073060744,0.1199,57049.0,57035.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1726073060745,0.338168,57036.0,57035.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1726073060932,0.338168,57036.0,57035.0,0.307661]
["bitfinex-derivatives","BTCF0:USTF0",1726073061128,0.1199,57049.0,57036.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1726073061437,0.338168,57041.0,57040.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1726073061628,0.338168,57042.0,57040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073061833,0.338168,57042.0,57041.0,0.308051]
["bitfinex-derivatives","BTCF0:USTF0",1726073062031,0.01980602,57056.0,57041.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726073062232,0.29734779,57044.0,57043.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1726073062427,0.03420665,57044.0,57043.0,0.307648]
["bitfinex-derivatives","BTCF0:USTF0",1726073063242,0.03420665,57044.0,57043.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073063445,0.093651,57042.0,57036.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073063633,0.093651,57042.0,57036.0,0.307658]
["bitfinex-derivatives","BTCF0:USTF0",1726073063634,0.03420665,57040.0,57036.0,0.307658]
["bitfinex-derivatives","BTCF0:USTF0",1726073064433,0.03420665,57040.0,57037.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1726073064633,0.087652,57041.0,57037.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1726073064835,0.007,57042.0,57040.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726073065063,0.001,57042.0,57041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073065350,0.02256771,57044.0,57041.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1726073065641,0.03420665,57042.0,57041.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1726073065941,0.02256771,57044.0,57043.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1726073065942,0.003,57044.0,57043.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1726073066242,0.003,57044.0,57043.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1726073066940,0.02001568,57048.0,57047.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1726073067245,0.087632,57054.0,57051.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1726073067540,0.3359,57062.0,57053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073067744,0.22,57066.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073067941,0.03420665,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073068131,0.12182865,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073068540,0.80945065,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073068748,0.21945065,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073068942,0.13182865,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073069136,0.12182865,57060.0,57059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073069337,0.13582865,57060.0,57059.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073070444,0.83745065,57060.0,57059.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726073070948,1.15376,57060.0,57042.0,0.13947476]
["bitfinex-derivatives","BTCF0:USTF0",1726073071145,0.087648,57043.0,57040.0,0.05222576]
["bitfinex-derivatives","BTCF0:USTF0",1726073071354,0.03420665,57041.0,57040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073071542,0.03420665,57041.0,57040.0,0.13987876]
["bitfinex-derivatives","BTCF0:USTF0",1726073071738,0.03420665,57041.0,57040.0,0.05222576]
["bitfinex-derivatives","BTCF0:USTF0",1726073071739,0.12185765,57041.0,57040.0,0.05222576]
["bitfinex-derivatives","BTCF0:USTF0",1726073072043,0.12185765,57041.0,57040.0,0.05182576]
["bitfinex-derivatives","BTCF0:USTF0",1726073072242,0.12185765,57041.0,57039.0,0.05182576]
["bitfinex-derivatives","BTCF0:USTF0",1726073072441,0.1226,57045.0,57040.0,0.05182576]
["bitfinex-derivatives","BTCF0:USTF0",1726073072646,0.01964928,57046.0,57043.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073072849,0.087641,57048.0,57045.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1726073073151,0.087641,57048.0,57047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073073347,0.03420665,57046.0,57045.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1726073074143,0.03720665,57046.0,57045.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1726073074448,0.10740722,57048.0,57045.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1726073074449,0.06089866,57048.0,57045.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1726073074639,0.06089866,57048.0,57047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073075042,0.087635,57052.0,57047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073075246,0.087635,57052.0,57051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073076150,0.17527,57052.0,57051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073076354,0.307635,57052.0,57051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073076650,0.087635,57052.0,57051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073078053,0.099635,57052.0,57051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073078442,0.109635,57052.0,57051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073078650,1.455475,57052.0,57051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073079452,1.47530571,57052.0,57051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073080042,1.56294071,57052.0,57051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073080558,0.087644,57046.0,57045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073080855,0.40410165,57046.0,57045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073081652,0.40910165,57046.0,57045.0,0.05224491]
["bitfinex-derivatives","BTCF0:USTF0",1726073081954,0.175294,57044.0,57043.0,0.05184584]
["bitfinex-derivatives","BTCF0:USTF0",1726073082255,0.175294,57044.0,57042.0,0.05184584]
["bitfinex-derivatives","BTCF0:USTF0",1726073082256,0.175296,57043.0,57042.0,0.05184584]
["bitfinex-derivatives","BTCF0:USTF0",1726073082446,0.087653,57040.0,57039.0,0.08613166]
["bitfinex-derivatives","BTCF0:USTF0",1726073083454,0.701266,57040.0,57039.0,0.21974114]
["bitfinex-derivatives","BTCF0:USTF0",1726073084242,0.087654,57039.0,57038.0,0.08613166]
["bitfinex-derivatives","BTCF0:USTF0",1726073084959,0.087654,57039.0,57034.0,0.10335799]
["bitfinex-derivatives","BTCF0:USTF0",1726073084960,0.087661,57035.0,57034.0,0.10335799]
["bitfinex-derivatives","BTCF0:USTF0",1726073085152,0.086661,57035.0,57034.0,0.10335799]
["bitfinex-derivatives","BTCF0:USTF0",1726073085660,0.085661,57035.0,57031.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1726073086143,0.087662,57034.0,57031.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1726073087059,0.087662,57034.0,57029.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073087260,0.087657,57038.0,57033.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1726073087560,0.32785725,57043.0,57033.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1726073087760,0.08766,57036.0,57033.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1726073088061,0.22,57039.0,57029.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073088257,0.087664,57034.0,57030.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1726073088457,0.22,57039.0,57030.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1726073088664,0.22,57039.0,57038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073088853,0.395308,57039.0,57038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073089253,0.396308,57039.0,57038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073089564,1.522268,57039.0,57038.0,0.48829461]
["bitfinex-derivatives","BTCF0:USTF0",1726073090447,1.523268,57039.0,57038.0,0.48829461]
["bitfinex-derivatives","BTCF0:USTF0",1726073090855,0.396308,57039.0,57038.0,0.48829461]
["bitfinex-derivatives","BTCF0:USTF0",1726073091150,0.095654,57039.0,57038.0,0.48829461]
["bitfinex-derivatives","BTCF0:USTF0",1726073091963,0.008,57039.0,57038.0,0.57595061]
["bitfinex-derivatives","BTCF0:USTF0",1726073092263,0.008,57039.0,57038.0,0.79595061]
["bitfinex-derivatives","BTCF0:USTF0",1726073092564,0.00380001,57039.0,57038.0,0.60430201]
["bitfinex-derivatives","BTCF0:USTF0",1726073093859,0.00380001,57039.0,57038.0,0.38430201]
["bitfinex-derivatives","BTCF0:USTF0",1726073094162,0.00884485,57050.0,57040.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1726073094358,0.087651,57041.0,57038.0,0.29664601]
["bitfinex-derivatives","BTCF0:USTF0",1726073094569,0.00874484,57041.0,57039.0,0.41753422]
["bitfinex-derivatives","BTCF0:USTF0",1726073094757,0.175304,57041.0,57040.0,0.29624601]
["bitfinex-derivatives","BTCF0:USTF0",1726073095056,1.00415587,57041.0,57040.0,0.13361447]
["bitfinex-derivatives","BTCF0:USTF0",1726073095359,1.53011587,57041.0,57040.0,0.2375473]
["bitfinex-derivatives","BTCF0:USTF0",1726073095562,1.53311587,57041.0,57040.0,0.2375473]
["bitfinex-derivatives","BTCF0:USTF0",1726073096066,1.53311587,57041.0,57040.0,0.13361447]
["bitfinex-derivatives","BTCF0:USTF0",1726073096255,1.53311587,57041.0,57028.0,0.1386151]
["bitfinex-derivatives","BTCF0:USTF0",1726073096256,0.08766,57036.0,57030.0,0.12128821]
["bitfinex-derivatives","BTCF0:USTF0",1726073096566,0.087668,57030.0,57029.0,0.12128821]
["bitfinex-derivatives","BTCF0:USTF0",1726073096759,0.087668,57030.0,57029.0,0.6092165]
["bitfinex-derivatives","BTCF0:USTF0",1726073097062,0.086668,57030.0,57029.0,0.41755467]
["bitfinex-derivatives","BTCF0:USTF0",1726073097568,0.085668,57030.0,57029.0,0.41755467]
["bitfinex-derivatives","BTCF0:USTF0",1726073098162,0.085668,57030.0,57029.0,0.29626646]
["bitfinex-derivatives","BTCF0:USTF0",1726073098361,0.085668,57030.0,57029.0,0.30026646]
["bitfinex-derivatives","BTCF0:USTF0",1726073098661,0.40650387,57041.0,57029.0,0.30226646]
["bitfinex-derivatives","BTCF0:USTF0",1726073098865,0.40650387,57041.0,57040.0,0.08702286]
["bitfinex-derivatives","BTCF0:USTF0",1726073099065,0.40650387,57041.0,57040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073099270,1.53246387,57041.0,57040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073099955,1.55210557,57041.0,57040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073100163,1.63975657,57041.0,57040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073100359,0.9432537,57041.0,57040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073100571,0.0196427,57041.0,57040.0,0.2216722]
["bitfinex-derivatives","BTCF0:USTF0",1726073100863,0.087633,57054.0,57043.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1726073101068,0.10721422,57054.0,57053.0,0.06963452]
["bitfinex-derivatives","BTCF0:USTF0",1726073101367,0.01958322,57054.0,57053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073101557,0.41581,57068.0,57053.0,0.08694315]
["bitfinex-derivatives","BTCF0:USTF0",1726073101558,0.31,57066.0,57053.0,0.08694315]
["bitfinex-derivatives","BTCF0:USTF0",1726073101756,0.397613,57066.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073102164,0.923333,57066.0,57065.0,0.05231546]
["bitfinex-derivatives","BTCF0:USTF0",1726073102357,0.087613,57066.0,57065.0,0.05231546]
["bitfinex-derivatives","BTCF0:USTF0",1726073102564,0.613333,57066.0,57065.0,0.05231546]
["bitfinex-derivatives","BTCF0:USTF0",1726073102766,0.923333,57066.0,57065.0,0.05231546]
["bitfinex-derivatives","BTCF0:USTF0",1726073103066,0.923333,57066.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073103067,1.523333,57066.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073103265,1.523333,57066.0,57065.0,0.05231546]
["bitfinex-derivatives","BTCF0:USTF0",1726073103460,1.523333,57066.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073103657,0.52572,57066.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073103869,0.087613,57066.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073104170,0.101613,57066.0,57065.0,0.1339587]
["bitfinex-derivatives","BTCF0:USTF0",1726073104356,0.109613,57066.0,57065.0,0.1339587]
["bitfinex-derivatives","BTCF0:USTF0",1726073104560,0.095613,57066.0,57065.0,0.22040378]
["bitfinex-derivatives","BTCF0:USTF0",1726073104762,0.109613,57066.0,57065.0,0.22040378]
["bitfinex-derivatives","BTCF0:USTF0",1726073105163,0.095613,57066.0,57065.0,0.22040378]
["bitfinex-derivatives","BTCF0:USTF0",1726073105373,0.109613,57066.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073105760,0.115613,57066.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073106371,1.551333,57066.0,57065.0,0.05222033]
["bitfinex-derivatives","BTCF0:USTF0",1726073106562,1.638946,57066.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073108665,1.038946,57066.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073108873,1.551333,57066.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073110759,0.115613,57066.0,57065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073111274,1.46372,57066.0,57053.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1726073111459,0.338,57066.0,57053.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1726073111668,0.31,57061.0,57046.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1726073111972,0.087631,57055.0,57048.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1726073112175,0.31,57061.0,57049.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1726073112391,0.4293,57061.0,57060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073112572,0.397621,57061.0,57060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073112876,0.087621,57061.0,57060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073113373,0.923381,57061.0,57060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073113766,0.087621,57061.0,57060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073114577,0.02017434,57061.0,57060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073114771,0.31,57065.0,57060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073114971,0.002,57061.0,57060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073115173,0.016,57061.0,57060.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1726073115477,0.028,57061.0,57060.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1726073115774,0.04762734,57061.0,57060.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1726073115962,0.028,57061.0,57060.0,0.397622]
["bitfinex-derivatives","BTCF0:USTF0",1726073116362,0.028,57061.0,57060.0,1.523382]
["bitfinex-derivatives","BTCF0:USTF0",1726073116562,0.028,57061.0,57060.0,1.611004]
["bitfinex-derivatives","BTCF0:USTF0",1726073116782,0.1291,57077.0,57069.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1726073116783,0.087598,57076.0,57069.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1726073116981,0.0876,57075.0,57069.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1726073117281,0.0876,57075.0,57060.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1726073117282,0.14867978,57077.0,57060.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726073117569,0.23627678,57077.0,57076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073117977,1.36187678,57077.0,57076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073118669,1.37187678,57077.0,57076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073119069,0.77187678,57077.0,57076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073119376,0.26027678,57077.0,57076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073119874,0.25927678,57077.0,57076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073120174,0.25927678,57077.0,57058.0,0.18445015]
["bitfinex-derivatives","BTCF0:USTF0",1726073120175,1.29727978,57077.0,57052.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1726073120472,0.17167978,57077.0,57064.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1726073120676,0.087604,57072.0,57064.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1726073120872,0.087605,57071.0,57065.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1726073121175,0.087605,57071.0,57067.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1726073121376,0.0876,57075.0,57064.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726073121566,0.01957978,57077.0,57074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073121764,0.09616987,57080.0,57076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073121963,0.087598,57076.0,57074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073122672,0.087598,57076.0,57074.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073123076,0.01,57077.0,57076.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1726073123267,0.01,57077.0,57076.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1726073123468,0.097596,57077.0,57076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073123667,1.223196,57077.0,57076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073123867,1.310792,57077.0,57076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073124279,1.300792,57077.0,57076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073124979,1.311792,57077.0,57076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073125178,1.321792,57077.0,57076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726073125374,1.321792,57077.0,57076.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073125578,1.321792,57077.0,57076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726073126080,1.409388,57077.0,57076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726073126284,1.410388,57077.0,57076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726073126880,0.197192,57077.0,57076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726073127079,0.109596,57077.0,57076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726073127672,0.022,57077.0,57076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726073127866,0.022,57077.0,57076.0,0.089998]
["bitfinex-derivatives","BTCF0:USTF0",1726073128072,0.021,57077.0,57076.0,0.089998]
["bitfinex-derivatives","BTCF0:USTF0",1726073131075,0.108596,57077.0,57076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726073134780,0.087617,57064.0,57059.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1726073134975,0.39761,57068.0,57055.0,0.26470711]
["bitfinex-derivatives","BTCF0:USTF0",1726073135175,0.15045317,57067.0,57061.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1726073135379,0.087612,57067.0,57061.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1726073135576,0.087614,57066.0,57061.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1726073135783,0.087614,57066.0,57055.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1726073135990,0.087614,57066.0,57059.0,0.095623]
["bitfinex-derivatives","BTCF0:USTF0",1726073136183,0.087615,57065.0,57059.0,0.095623]
["bitfinex-derivatives","BTCF0:USTF0",1726073136791,0.087615,57065.0,57060.0,0.087621]
["bitfinex-derivatives","BTCF0:USTF0",1726073137085,0.087609,57069.0,57059.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726073137272,0.087609,57069.0,57063.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1726073137478,0.06284117,57072.0,57068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073137678,0.123,57076.0,57071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073137887,0.087604,57072.0,57071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073138683,0.100604,57072.0,57071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073139279,0.013,57072.0,57071.0,0.088005]
["bitfinex-derivatives","BTCF0:USTF0",1726073139589,0.025,57072.0,57071.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1726073139784,0.012,57072.0,57071.0,0.090005]
["bitfinex-derivatives","BTCF0:USTF0",1726073140089,0.025,57072.0,57071.0,0.090005]
["bitfinex-derivatives","BTCF0:USTF0",1726073140491,0.01974556,57076.0,57075.0,0.087599]
["bitfinex-derivatives","BTCF0:USTF0",1726073140674,0.21119,57081.0,57072.0,0.17942033]
["bitfinex-derivatives","BTCF0:USTF0",1726073140880,0.21119,57081.0,57080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073141084,0.2314944,57081.0,57077.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1726073141993,0.2434944,57081.0,57080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073142291,0.0323044,57081.0,57080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073142490,0.0323044,57081.0,57077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073142792,0.0433044,57081.0,57077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726073143088,0.087593,57080.0,57077.0,0.089596]
["bitfinex-derivatives","BTCF0:USTF0",1726073143292,0.0433044,57081.0,57077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726073143482,0.1308944,57081.0,57080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073143991,0.0433044,57081.0,57080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073144693,0.0313044,57081.0,57080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073144888,0.0313044,57081.0,57080.0,0.087991]
["bitfinex-derivatives","BTCF0:USTF0",1726073145089,0.34382354,57096.0,57095.0,0.087568]
["bitfinex-derivatives","BTCF0:USTF0",1726073145391,0.34382354,57096.0,57095.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1726073146394,0.34382354,57096.0,57095.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1726073146894,0.36395245,57096.0,57095.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073147096,0.45151945,57096.0,57095.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073147397,0.36395245,57096.0,57095.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073148293,0.02012891,57096.0,57095.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073148498,0.31,57103.0,57095.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726073148698,0.087567,57096.0,57095.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726073148893,0.087567,57096.0,57095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726073149497,0.087567,57096.0,57095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073149689,0.087567,57096.0,57095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726073152502,0.10699025,57096.0,57095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726073159289,0.01942325,57096.0,57095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726073159496,0.087567,57096.0,57095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726073161005,0.087561,57100.0,57095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726073161198,0.209656,57104.0,57101.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1726073161509,0.1221,57104.0,57100.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1726073161806,0.1221,57104.0,57099.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1726073161807,0.209655,57104.0,57099.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1726073162204,0.22962465,57104.0,57099.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1726073162512,0.14206965,57104.0,57102.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1726073163099,0.14206965,57104.0,57101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073163307,0.14206965,57104.0,57102.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1726073163502,0.14206965,57104.0,57101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073163997,0.01996965,57104.0,57101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073164197,0.087554,57105.0,57101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073164397,0.087554,57105.0,57104.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073164613,0.10748404,57105.0,57104.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073165403,0.01993004,57105.0,57104.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073165594,0.087553,57105.0,57104.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073165796,0.09617982,57105.0,57104.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073165992,0.09617982,57105.0,57104.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726073167609,0.09617982,57105.0,57099.0,0.03605891]
["bitfinex-derivatives","BTCF0:USTF0",1726073167610,0.087556,57104.0,57099.0,0.03605891]
["bitfinex-derivatives","BTCF0:USTF0",1726073167809,0.2222453,57103.0,57099.0,0.03605891]
["bitfinex-derivatives","BTCF0:USTF0",1726073168010,0.1346883,57102.0,57085.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726073168200,0.087565,57098.0,57093.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1726073168400,0.087565,57098.0,57088.0,0.40382635]
["bitfinex-derivatives","BTCF0:USTF0",1726073168401,0.1346883,57097.0,57088.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1726073168602,0.3546883,57096.0,57085.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1726073168805,0.1346883,57095.0,57083.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073169006,0.06281529,57094.0,57091.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073169211,0.06281529,57093.0,57092.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1726073169402,0.06281529,57093.0,57092.0,0.559372]
["bitfinex-derivatives","BTCF0:USTF0",1726073169711,0.1346883,57093.0,57092.0,1.084852]
["bitfinex-derivatives","BTCF0:USTF0",1726073170302,0.1346883,57093.0,57092.0,1.085852]
["bitfinex-derivatives","BTCF0:USTF0",1726073170608,0.2222603,57093.0,57092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073171798,0.15486936,57093.0,57092.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1726073172012,0.15586936,57093.0,57092.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1726073172307,0.15586936,57093.0,57092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073172710,0.15586936,57093.0,57088.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073172898,0.2222613,57092.0,57088.0,0.307579]
["bitfinex-derivatives","BTCF0:USTF0",1726073173099,0.1346883,57091.0,57088.0,0.307579]
["bitfinex-derivatives","BTCF0:USTF0",1726073173305,0.1346883,57090.0,57089.0,0.087577]
["bitfinex-derivatives","BTCF0:USTF0",1726073173707,0.1346883,57090.0,57088.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073174006,0.2222663,57089.0,57088.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073174207,0.1346883,57089.0,57085.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1726073174511,0.02118106,57093.0,57085.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1726073174512,0.1346883,57088.0,57085.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1726073174713,0.1346883,57087.0,57085.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1726073174917,0.1346883,57086.0,57085.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1726073175713,0.087578,57089.0,57085.0,0.089584]
["bitfinex-derivatives","BTCF0:USTF0",1726073176012,0.087578,57089.0,57088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073177513,0.175156,57089.0,57088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073178305,0.087578,57089.0,57088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073178608,0.087578,57089.0,57088.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073178912,0.087578,57089.0,57088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726073179118,0.175156,57089.0,57088.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726073179713,0.087592,57080.0,57076.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1726073180105,0.087592,57080.0,57073.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073180312,0.22,57079.0,57074.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726073180504,0.307594,57079.0,57074.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726073180710,0.087594,57079.0,57074.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1726073181101,0.22,57083.0,57072.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1726073181307,0.087587,57083.0,57082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073181501,0.1285,57092.0,57084.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1726073181706,0.1285,57092.0,57086.0,0.307582]
["bitfinex-derivatives","BTCF0:USTF0",1726073181707,0.087575,57091.0,57086.0,0.307582]
["bitfinex-derivatives","BTCF0:USTF0",1726073181906,0.087575,57091.0,57089.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073182328,0.087576,57090.0,57089.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073182623,0.14870954,57092.0,57083.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1726073182802,0.02020954,57092.0,57091.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1726073183004,0.06483361,57100.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073183005,0.1353,57100.0,57091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073183207,0.24312799,57100.0,57099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073183615,0.3059616,57100.0,57099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073184415,0.02226699,57100.0,57099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073185016,0.02426699,57100.0,57099.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073185205,0.02526699,57100.0,57099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726073185406,0.11282799,57100.0,57099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726073185807,0.1756616,57100.0,57099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726073186109,0.7010616,57100.0,57099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726073187512,0.1756616,57100.0,57099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726073187903,0.11282799,57100.0,57099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726073188309,0.1756616,57100.0,57099.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726073189916,1.2135006,57100.0,57086.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1726073190115,0.087576,57090.0,57083.0,0.01938944]
["bitfinex-derivatives","BTCF0:USTF0",1726073190423,0.1328,57089.0,57078.0,0.40445015]
["bitfinex-derivatives","BTCF0:USTF0",1726073190610,0.1328,57089.0,57083.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1726073190918,0.1328,57089.0,57084.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1726073191122,0.220378,57089.0,57084.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1726073191416,0.220378,57089.0,57085.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1726073191813,0.1328,57089.0,57086.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1726073192412,0.15228275,57089.0,57082.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073192609,0.002,57089.0,57088.0,0.087579]
["bitfinex-derivatives","BTCF0:USTF0",1726073193011,0.087569,57095.0,57089.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1726073193218,0.087569,57095.0,57086.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073193219,0.10723237,57095.0,57094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073194933,0.01966337,57095.0,57094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073195121,0.087568,57096.0,57094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073195424,0.087568,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073196316,0.307568,57096.0,57095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073196716,0.397136,57096.0,57095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073198323,0.41710347,57096.0,57095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073198934,0.32953547,57096.0,57095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073199623,0.10953547,57096.0,57095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073200015,0.11153547,57096.0,57095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726073201615,0.087543,57112.0,57095.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726073201616,0.087536,57117.0,57095.0,1.435408]
["bitfinex-derivatives","BTCF0:USTF0",1726073201827,0.00861694,57117.0,57116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073202019,0.1335,57118.0,57116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073202322,0.15311095,57118.0,57117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073202528,0.16185584,57118.0,57117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073203225,0.01961095,57118.0,57117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073203421,0.087527,57123.0,57117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073203614,0.307527,57122.0,57117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073203819,0.307527,57122.0,57111.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1726073204031,0.307527,57122.0,57113.0,0.087539]
["bitfinex-derivatives","BTCF0:USTF0",1726073204629,0.307527,57122.0,57114.0,0.087539]
["bitfinex-derivatives","BTCF0:USTF0",1726073204831,0.22,57122.0,57117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073205025,0.22,57122.0,57117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726073205430,0.22,57122.0,57117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073205726,0.22,57122.0,57111.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1726073205727,0.13465648,57121.0,57113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726073205933,0.13465648,57120.0,57113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726073206123,0.22218948,57119.0,57117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073206324,0.44218948,57118.0,57117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073206523,0.44218948,57118.0,57117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726073207125,0.97605651,57118.0,57117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726073207435,0.087537,57116.0,57100.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726073207625,0.087537,57116.0,57098.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1726073207626,0.22,57106.0,57098.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1726073207932,0.3031211,57105.0,57098.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1726073208138,0.13465648,57104.0,57098.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1726073208331,0.13465648,57103.0,57098.0,0.218063]
["bitfinex-derivatives","BTCF0:USTF0",1726073208527,0.13465648,57102.0,57098.0,0.218063]
["bitfinex-derivatives","BTCF0:USTF0",1726073208728,0.13465648,57101.0,57098.0,0.218063]
["bitfinex-derivatives","BTCF0:USTF0",1726073208922,0.13465648,57100.0,57098.0,0.218063]
["bitfinex-derivatives","BTCF0:USTF0",1726073209118,0.36738095,57109.0,57098.0,0.218063]
["bitfinex-derivatives","BTCF0:USTF0",1726073209119,0.13465648,57099.0,57098.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1726073209624,0.06280045,57099.0,57098.0,0.219064]
["bitfinex-derivatives","BTCF0:USTF0",1726073209818,0.08299023,57099.0,57098.0,0.219064]
["bitfinex-derivatives","BTCF0:USTF0",1726073210126,0.08299023,57099.0,57098.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1726073210524,0.08299023,57099.0,57098.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1726073210731,0.08299023,57099.0,57098.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1726073211036,0.08299023,57099.0,57098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073211333,0.08499023,57099.0,57098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073211833,0.08699023,57099.0,57098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073212425,0.08699023,57099.0,57098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726073212426,0.15884626,57099.0,57098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726073212619,0.24640826,57099.0,57098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726073212827,0.11175178,57099.0,57098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726073213234,1.23715178,57099.0,57077.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726073213537,1.23715178,57099.0,57072.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1726073213538,0.087595,57078.0,57072.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1726073213731,0.22,57074.0,57064.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1726073213935,0.00863823,57074.0,57059.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1726073214232,0.22,57068.0,57057.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073214432,0.00859137,57067.0,57058.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1726073214623,0.214696,57077.0,57066.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073214935,0.307604,57073.0,57072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726073215527,0.307604,57073.0,57064.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1726073215830,0.15700894,57077.0,57070.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1726073216226,0.15700894,57077.0,57076.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073216831,0.0211712,57077.0,57076.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073217338,0.2411712,57077.0,57076.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073217740,0.2401712,57077.0,57076.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073218039,0.2511712,57077.0,57076.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073218740,0.2541712,57077.0,57076.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726073220636,0.0341712,57077.0,57076.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726073227134,0.0341712,57077.0,57076.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1726073227542,0.3417672,57077.0,57076.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726073228943,0.1217672,57077.0,57076.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726073230342,0.3417672,57077.0,57057.0,0.18855015]
["bitfinex-derivatives","BTCF0:USTF0",1726073230541,0.3417672,57077.0,57057.0,0.18445015]
["bitfinex-derivatives","BTCF0:USTF0",1726073230542,0.22,57063.0,57057.0,0.18445015]
["bitfinex-derivatives","BTCF0:USTF0",1726073230740,0.087613,57066.0,57062.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1726073230940,0.087613,57066.0,57065.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073231842,0.220813,57066.0,57065.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073232039,1.346533,57066.0,57059.0,0.087623]
["bitfinex-derivatives","BTCF0:USTF0",1726073232347,0.22,57060.0,57046.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726073232536,0.22,57047.0,57045.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1726073232736,0.22,57047.0,57039.0,0.01979924]
["bitfinex-derivatives","BTCF0:USTF0",1726073232952,0.22,57055.0,57048.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1726073233144,0.22,57055.0,57054.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073233346,0.087632,57054.0,57043.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1726073233545,0.307632,57054.0,57039.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073234152,0.304632,57054.0,57045.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1726073234338,0.084633,57053.0,57045.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1726073234539,0.084633,57053.0,57046.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1726073234938,0.221,57054.0,57039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726073234939,0.22,57047.0,57039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726073235242,0.001,57054.0,57039.0,0.107654]
["bitfinex-derivatives","BTCF0:USTF0",1726073235243,0.22,57040.0,57039.0,0.107654]
["bitfinex-derivatives","BTCF0:USTF0",1726073235443,0.00885628,57043.0,57039.0,0.097654]
["bitfinex-derivatives","BTCF0:USTF0",1726073235642,0.217,57044.0,57042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073235842,0.087648,57043.0,57042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073236038,0.09456741,57043.0,57042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073236645,0.11010275,57043.0,57042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073237638,0.11810275,57043.0,57042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073238044,0.77812275,57043.0,57042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073238244,0.25220275,57043.0,57042.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073238548,0.77812275,57043.0,57042.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073238774,0.08766,57036.0,57027.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1726073239054,0.219,57032.0,57027.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1726073239253,0.22,57029.0,57026.0,0.01566967]
["bitfinex-derivatives","BTCF0:USTF0",1726073239456,0.22,57033.0,57029.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1726073239648,0.22,57033.0,57032.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073240041,0.22,57033.0,57029.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1726073240345,0.22,57033.0,57028.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726073240546,0.22,57029.0,57028.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726073240849,0.30767,57029.0,57028.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726073242042,0.30767,57029.0,57013.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726073242043,1.34604,57029.0,57013.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726073242351,1.34604,57029.0,57006.0,0.10345172]
["bitfinex-derivatives","BTCF0:USTF0",1726073242352,0.087693,57014.0,57006.0,0.10345172]
["bitfinex-derivatives","BTCF0:USTF0",1726073242555,0.1406,57028.0,56999.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073242556,0.22,57013.0,56999.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073242757,0.10590975,57013.0,57012.0,0.06910515]
["bitfinex-derivatives","BTCF0:USTF0",1726073242958,0.10590975,57013.0,57011.0,0.15680215]
["bitfinex-derivatives","BTCF0:USTF0",1726073242959,0.00059569,57013.0,57011.0,0.15680215]
["bitfinex-derivatives","BTCF0:USTF0",1726073243154,0.00059569,57013.0,57011.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1726073243357,0.22,57012.0,57009.0,0.08638144]
["bitfinex-derivatives","BTCF0:USTF0",1726073243658,0.00059569,57013.0,57011.0,0.05175407]
["bitfinex-derivatives","BTCF0:USTF0",1726073243957,0.00059569,57013.0,57008.0,0.06905691]
["bitfinex-derivatives","BTCF0:USTF0",1726073243958,0.087699,57010.0,57008.0,0.05175407]
["bitfinex-derivatives","BTCF0:USTF0",1726073244156,0.087699,57010.0,57004.0,0.05175407]
["bitfinex-derivatives","BTCF0:USTF0",1726073244360,0.22,57005.0,57004.0,0.05175407]
["bitfinex-derivatives","BTCF0:USTF0",1726073244651,0.1285,57009.0,57002.0,0.05175407]
["bitfinex-derivatives","BTCF0:USTF0",1726073244964,0.22,57005.0,57001.0,0.13946507]
["bitfinex-derivatives","BTCF0:USTF0",1726073245151,0.22,57005.0,57001.0,0.05175407]
["bitfinex-derivatives","BTCF0:USTF0",1726073245644,0.1378,57004.0,57000.0,0.05175407]
["bitfinex-derivatives","BTCF0:USTF0",1726073245846,0.22,57001.0,56999.0,0.05175407]
["bitfinex-derivatives","BTCF0:USTF0",1726073246053,0.22,57001.0,56997.0,0.05175407]
["bitfinex-derivatives","BTCF0:USTF0",1726073246359,0.31,57000.0,56997.0,0.05175407]
["bitfinex-derivatives","BTCF0:USTF0",1726073246853,0.397715,57000.0,56997.0,0.05175407]
["bitfinex-derivatives","BTCF0:USTF0",1726073247062,0.087718,56998.0,56996.0,0.05175407]
["bitfinex-derivatives","BTCF0:USTF0",1726073247244,0.31,56997.0,56993.0,0.05175407]
["bitfinex-derivatives","BTCF0:USTF0",1726073247649,0.31,56997.0,56994.0,0.05175407]
["bitfinex-derivatives","BTCF0:USTF0",1726073248058,0.309,56997.0,56993.0,0.05175407]
["bitfinex-derivatives","BTCF0:USTF0",1726073248263,0.309,56997.0,56994.0,0.05175407]
["bitfinex-derivatives","BTCF0:USTF0",1726073248760,0.309,56997.0,56994.0,0.13947807]
["bitfinex-derivatives","BTCF0:USTF0",1726073249262,0.31,57001.0,56998.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1726073249446,0.01569181,57002.0,57000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073249652,0.225508,57004.0,57001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073249859,0.24164207,57004.0,57003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073250158,0.15393407,57004.0,57000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073250462,0.003,57001.0,57000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073250762,0.15393407,57004.0,57000.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1726073250963,0.15393407,57004.0,57003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073251165,0.01613407,57004.0,57003.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1726073251458,0.087704,57007.0,57003.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1726073251656,0.087704,57007.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073251961,0.397704,57007.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073252757,0.41340929,57007.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073253751,0.93964929,57007.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073254152,1.55164929,57007.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073254657,1.56564929,57007.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073255255,0.96564929,57007.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073255567,0.04170529,57007.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073255860,0.35170529,57007.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073256165,0.04170529,57007.0,57006.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1726073256657,0.12940929,57007.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073256852,0.43940929,57007.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073257052,0.43740929,57007.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073257261,0.43640929,57007.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073257461,0.43640929,57007.0,57006.0,0.05215407]
["bitfinex-derivatives","BTCF0:USTF0",1726073257863,0.37495777,57007.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073258371,0.333,57007.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073258554,0.34926212,57007.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073258957,0.43696612,57007.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073260167,0.43596612,57007.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073261268,0.43696612,57007.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073261769,0.43596612,57007.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073263167,0.43496612,57007.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073263468,0.34726212,57007.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073263660,0.03726212,57007.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073263860,0.03826212,57007.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073264262,0.43596612,57007.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073264961,0.43496612,57007.0,57006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073265462,0.52267012,57007.0,57006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073265867,0.15999656,57007.0,57006.0,0.23876079]
["bitfinex-derivatives","BTCF0:USTF0",1726073266067,0.99623656,57007.0,57006.0,0.23876079]
["bitfinex-derivatives","BTCF0:USTF0",1726073266259,0.99623656,57007.0,57006.0,0.13510306]
["bitfinex-derivatives","BTCF0:USTF0",1726073266260,1.01205659,57007.0,57006.0,0.13510306]
["bitfinex-derivatives","BTCF0:USTF0",1726073266458,0.92205659,57007.0,57006.0,0.13510306]
["bitfinex-derivatives","BTCF0:USTF0",1726073267068,0.31011259,57007.0,57006.0,0.13510306]
["bitfinex-derivatives","BTCF0:USTF0",1726073267568,0.31011259,57007.0,57006.0,0.23876079]
["bitfinex-derivatives","BTCF0:USTF0",1726073267768,0.31111259,57007.0,57006.0,0.23876217]
["bitfinex-derivatives","BTCF0:USTF0",1726073268071,0.31111259,57007.0,57006.0,0.13510444]
["bitfinex-derivatives","BTCF0:USTF0",1726073268572,0.31111259,57007.0,57006.0,0.23776217]
["bitfinex-derivatives","BTCF0:USTF0",1726073269373,0.31211259,57007.0,57006.0,0.23776217]
["bitfinex-derivatives","BTCF0:USTF0",1726073269567,0.31211259,57007.0,57006.0,0.13410444]
["bitfinex-derivatives","BTCF0:USTF0",1726073269767,0.31211259,57007.0,57006.0,0.29684717]
["bitfinex-derivatives","BTCF0:USTF0",1726073271779,0.31011259,57007.0,57006.0,0.29684717]
["bitfinex-derivatives","BTCF0:USTF0",1726073272465,0.31211259,57007.0,57006.0,0.29684717]
["bitfinex-derivatives","BTCF0:USTF0",1726073272672,0.31211259,57007.0,57006.0,0.29684171]
["bitfinex-derivatives","BTCF0:USTF0",1726073272978,0.25066025,57007.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073273160,0.33836425,57007.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073276576,0.42606825,57007.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073276775,0.33836425,57007.0,57006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073276973,0.33836425,57007.0,56999.0,0.05232949]
["bitfinex-derivatives","BTCF0:USTF0",1726073276974,0.52628,57006.0,56999.0,0.05238282]
["bitfinex-derivatives","BTCF0:USTF0",1726073277278,0.087719,56997.0,56996.0,0.05238807]
["bitfinex-derivatives","BTCF0:USTF0",1726073277486,0.087721,56996.0,56995.0,0.05238807]
["bitfinex-derivatives","BTCF0:USTF0",1726073277671,0.22,56996.0,56995.0,0.05238807]
["bitfinex-derivatives","BTCF0:USTF0",1726073277864,0.22,56996.0,56994.0,0.05238807]
["bitfinex-derivatives","BTCF0:USTF0",1726073278482,0.22,56996.0,56993.0,0.05238807]
["bitfinex-derivatives","BTCF0:USTF0",1726073279274,0.225,56996.0,56994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073279967,0.11678839,56995.0,56994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073280173,0.05385696,56995.0,56994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073280966,0.20451039,56995.0,56994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073281167,0.20451039,56995.0,56988.0,0.18445015]
["bitfinex-derivatives","BTCF0:USTF0",1726073281168,0.08773,56990.0,56988.0,0.18445015]
["bitfinex-derivatives","BTCF0:USTF0",1726073281374,0.14158796,56989.0,56988.0,0.18445015]
["bitfinex-derivatives","BTCF0:USTF0",1726073281582,0.05385696,56989.0,56988.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1726073281780,0.05385696,56989.0,56988.0,1.301906]
["bitfinex-derivatives","BTCF0:USTF0",1726073282082,0.05385313,56989.0,56988.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1726073282274,0.011,56995.0,56994.0,0.175448]
["bitfinex-derivatives","BTCF0:USTF0",1726073282478,0.0857774,57012.0,57011.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1726073282682,0.00877862,57013.0,56999.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073282981,0.087696,57012.0,57011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073283187,0.307696,57012.0,57011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073283781,0.31631645,57012.0,57011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073284873,0.37924788,57012.0,57011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073285177,0.39554195,57012.0,57011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073285372,0.52424195,57012.0,56999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073285573,0.22,57000.0,56996.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1726073285774,0.06293143,56999.0,56994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073285980,0.22,56995.0,56994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073286168,0.06293143,56997.0,56994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073286369,0.22,57002.0,56999.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1726073286573,0.06292745,57001.0,57000.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1726073286774,0.06292745,57001.0,56995.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1726073286980,0.22,56997.0,56990.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1726073287188,0.22,56991.0,56990.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1726073287388,0.05385487,56991.0,56990.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1726073287584,0.11678232,56991.0,56990.0,1.214129]
["bitfinex-derivatives","BTCF0:USTF0",1726073288086,0.22,56998.0,56990.0,1.17878807]
["bitfinex-derivatives","BTCF0:USTF0",1726073288087,0.005,56995.0,56990.0,1.17878807]
["bitfinex-derivatives","BTCF0:USTF0",1726073288283,0.005,56995.0,56994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073288989,0.22,56998.0,56997.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1726073289175,0.22,56998.0,56997.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1726073289487,0.23617981,56998.0,56997.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1726073290379,0.24117981,56998.0,56997.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1726073291086,0.005,56998.0,56997.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1726073291580,0.009,56998.0,56997.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1726073292587,0.009,56998.0,56997.0,1.215439]
["bitfinex-derivatives","BTCF0:USTF0",1726073292783,0.009,56998.0,56997.0,1.23117309]
["bitfinex-derivatives","BTCF0:USTF0",1726073292987,0.009,56998.0,56997.0,1.51027309]
["bitfinex-derivatives","BTCF0:USTF0",1726073293882,0.009,56998.0,56997.0,0.368219]
["bitfinex-derivatives","BTCF0:USTF0",1726073294480,0.009,56998.0,56997.0,1.494539]
["bitfinex-derivatives","BTCF0:USTF0",1726073295084,0.12577398,56998.0,56997.0,1.494539]
["bitfinex-derivatives","BTCF0:USTF0",1726073296090,0.12577398,56998.0,56997.0,0.227919]
["bitfinex-derivatives","BTCF0:USTF0",1726073296280,0.21349098,56998.0,56997.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1726073297586,0.21349098,56998.0,56997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073298185,0.22955346,56998.0,56997.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073298586,0.087727,56992.0,56991.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1726073298894,0.276498,56992.0,56991.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1726073299284,0.55384139,56992.0,56991.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1726073299685,0.55384139,56992.0,56991.0,0.090727]
["bitfinex-derivatives","BTCF0:USTF0",1726073299899,0.46611439,56992.0,56991.0,0.090727]
["bitfinex-derivatives","BTCF0:USTF0",1726073300191,0.46611439,56992.0,56991.0,0.092727]
["bitfinex-derivatives","BTCF0:USTF0",1726073300777,0.39411737,56992.0,56991.0,0.092727]
["bitfinex-derivatives","BTCF0:USTF0",1726073300988,0.11677398,56992.0,56991.0,0.090727]
["bitfinex-derivatives","BTCF0:USTF0",1726073301287,0.11677398,56992.0,56991.0,0.092727]
["bitfinex-derivatives","BTCF0:USTF0",1726073301485,0.20450098,56992.0,56991.0,0.092727]
["bitfinex-derivatives","BTCF0:USTF0",1726073301689,0.276498,56992.0,56991.0,0.092727]
["bitfinex-derivatives","BTCF0:USTF0",1726073301884,0.20450098,56992.0,56991.0,0.092727]
["bitfinex-derivatives","BTCF0:USTF0",1726073302580,0.22420842,56992.0,56991.0,0.090727]
["bitfinex-derivatives","BTCF0:USTF0",1726073302781,0.11977398,56992.0,56991.0,0.090727]
["bitfinex-derivatives","BTCF0:USTF0",1726073302987,0.27734339,56998.0,56991.0,0.090727]
["bitfinex-derivatives","BTCF0:USTF0",1726073302988,0.087723,56995.0,56992.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1726073303291,0.087723,56995.0,56994.0,0.08787995]
["bitfinex-derivatives","BTCF0:USTF0",1726073303493,0.087723,56995.0,56994.0,0.22158586]
["bitfinex-derivatives","BTCF0:USTF0",1726073303695,0.087718,56998.0,56997.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1726073303896,0.087706,57006.0,56997.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726073304083,0.087707,57005.0,57004.0,0.05247136]
["bitfinex-derivatives","BTCF0:USTF0",1726073304283,0.22,57009.0,57002.0,0.06996182]
["bitfinex-derivatives","BTCF0:USTF0",1726073304284,0.307702,57009.0,57002.0,0.06996182]
["bitfinex-derivatives","BTCF0:USTF0",1726073304491,0.087675,57026.0,57008.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726073304795,0.1385,57024.0,57017.0,0.05245284]
["bitfinex-derivatives","BTCF0:USTF0",1726073304984,0.087687,57018.0,57017.0,0.05245284]
["bitfinex-derivatives","BTCF0:USTF0",1726073305180,0.22,57021.0,57017.0,0.05245284]
["bitfinex-derivatives","BTCF0:USTF0",1726073305395,0.22,57021.0,57020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073305581,0.307682,57021.0,57020.0,0.05285284]
["bitfinex-derivatives","BTCF0:USTF0",1726073305782,0.307682,57021.0,57020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073306889,0.395364,57021.0,57020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073307391,0.409364,57021.0,57020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073307595,0.42894418,57021.0,57020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073307898,0.34126218,57021.0,57020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073308092,0.25358018,57021.0,57020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073308292,0.04758018,57021.0,57020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726073308699,0.26758018,57021.0,57020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726073310090,0.54398062,57021.0,57020.0,0.00210431]
["bitfinex-derivatives","BTCF0:USTF0",1726073311187,0.54398062,57021.0,57020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726073311998,0.54398062,57021.0,57020.0,0.00175449]
["bitfinex-derivatives","BTCF0:USTF0",1726073312201,0.62502842,57021.0,57020.0,0.00175449]
["bitfinex-derivatives","BTCF0:USTF0",1726073312590,1.66346642,57021.0,57002.0,0.27216015]
["bitfinex-derivatives","BTCF0:USTF0",1726073312888,0.22,57008.0,56997.0,0.18445015]
["bitfinex-derivatives","BTCF0:USTF0",1726073313085,0.27972651,57001.0,56996.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073313302,0.18871844,57000.0,56999.0,0.614036]
["bitfinex-derivatives","BTCF0:USTF0",1726073313602,0.18871844,57000.0,56999.0,0.834036]
["bitfinex-derivatives","BTCF0:USTF0",1726073313789,0.18871844,57000.0,56999.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1726073314107,0.18871844,57000.0,56999.0,1.214036]
["bitfinex-derivatives","BTCF0:USTF0",1726073314598,0.19471844,57000.0,56999.0,1.215036]
["bitfinex-derivatives","BTCF0:USTF0",1726073315020,0.10600244,57000.0,56999.0,1.302752]
["bitfinex-derivatives","BTCF0:USTF0",1726073315209,0.10384795,57000.0,56999.0,1.390468]
["bitfinex-derivatives","BTCF0:USTF0",1726073315520,0.17583619,57000.0,56999.0,0.49104502]
["bitfinex-derivatives","BTCF0:USTF0",1726073315723,0.18083619,57000.0,56999.0,0.49104502]
["bitfinex-derivatives","BTCF0:USTF0",1726073316017,0.12700087,57000.0,56999.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1726073316521,0.12700087,57000.0,56999.0,0.615036]
["bitfinex-derivatives","BTCF0:USTF0",1726073317219,0.12700087,57000.0,56999.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1726073317422,0.12700087,57000.0,56999.0,0.615036]
["bitfinex-derivatives","BTCF0:USTF0",1726073318119,0.011,57000.0,56999.0,0.615036]
["bitfinex-derivatives","BTCF0:USTF0",1726073318316,0.011,57000.0,56999.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1726073318516,0.098714,57000.0,56999.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1726073318817,0.098714,57000.0,56999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073319012,0.22270498,57000.0,56999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073320722,0.46239954,57000.0,56999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073321426,0.55011354,57000.0,56999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073322117,0.46239954,57000.0,56999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073324223,0.24239954,57000.0,56999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073327630,0.15468554,57000.0,56999.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1726073328825,0.24239954,57000.0,56999.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1726073329826,0.13499098,57000.0,56999.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1726073330030,0.011,57000.0,56999.0,1.435036]
["bitfinex-derivatives","BTCF0:USTF0",1726073330224,0.011,57000.0,56999.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1726073330421,0.44270498,57000.0,56999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073330723,0.50563386,57000.0,56999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073332128,0.59334786,57000.0,56999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073333224,0.53041898,57000.0,56999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073334729,0.087738,56985.0,56979.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1726073334928,0.12399098,56986.0,56980.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726073335233,0.087731,56990.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073335527,0.12399098,56988.0,56982.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073336431,0.1375,56993.0,56986.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1726073336627,0.1375,56993.0,56982.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073336628,0.12399098,56993.0,56989.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1726073336930,0.087728,56991.0,56989.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1726073337332,0.08773,56990.0,56989.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1726073337532,0.087728,56991.0,56989.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1726073337731,0.087728,56991.0,56990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073338227,0.10878859,56991.0,56990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073338727,0.23277957,56991.0,56990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073339322,0.23377957,56991.0,56990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073339924,0.23277957,56991.0,56990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726073340124,0.31950757,56991.0,56990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726073340327,0.53950757,56991.0,56990.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726073340527,0.45177957,56991.0,56990.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726073340722,0.23177957,56991.0,56990.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726073341131,0.087698,57011.0,56990.0,1.3528]
["bitfinex-derivatives","BTCF0:USTF0",1726073341327,0.00891941,57043.0,56996.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073341328,0.12399098,57001.0,56996.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073342230,0.087716,56999.0,56996.0,0.307719]
["bitfinex-derivatives","BTCF0:USTF0",1726073342422,0.087702,57008.0,57005.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1726073342628,0.12399098,57006.0,57005.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1726073343328,0.087699,57010.0,57006.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1726073343535,0.00878057,57012.0,57005.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1726073343838,0.12399098,57011.0,57009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073344130,0.12399098,57011.0,57010.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1726073344334,0.13882001,57021.0,57009.0,0.52664]
["bitfinex-derivatives","BTCF0:USTF0",1726073344521,0.087678,57024.0,57020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073344721,0.12399098,57022.0,57020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073345037,0.12399098,57026.0,57020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073345333,0.21166598,57026.0,57025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073345636,0.23179386,57026.0,57025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073346141,0.4065,57037.0,57025.0,1.34648]
["bitfinex-derivatives","BTCF0:USTF0",1726073346331,0.12399098,57033.0,57027.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1726073346722,0.21165498,57033.0,57027.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1726073346923,0.014,57026.0,57025.0,0.308676]
["bitfinex-derivatives","BTCF0:USTF0",1726073347143,0.028,57026.0,57025.0,0.308676]
["bitfinex-derivatives","BTCF0:USTF0",1726073347321,0.028,57026.0,57025.0,1.434756]
["bitfinex-derivatives","BTCF0:USTF0",1726073347322,0.027,57026.0,57025.0,1.434756]
["bitfinex-derivatives","BTCF0:USTF0",1726073347525,0.013,57026.0,57025.0,1.434756]
["bitfinex-derivatives","BTCF0:USTF0",1726073347740,0.009,57033.0,57025.0,1.34608]
["bitfinex-derivatives","BTCF0:USTF0",1726073347937,0.009,57033.0,57020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073347938,0.12399098,57026.0,57020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073348125,0.12399098,57024.0,57015.0,0.01976329]
["bitfinex-derivatives","BTCF0:USTF0",1726073348322,0.12399098,57024.0,57014.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073348323,0.35979397,57023.0,57020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073348521,0.18867077,57022.0,57021.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1726073348727,0.37391188,57033.0,57032.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1726073348931,0.50875,57033.0,57032.0,0.688065]
["bitfinex-derivatives","BTCF0:USTF0",1726073349130,0.36891188,57033.0,57032.0,1.214065]
["bitfinex-derivatives","BTCF0:USTF0",1726073349337,0.44993264,57033.0,57032.0,1.213665]
["bitfinex-derivatives","BTCF0:USTF0",1726073349538,0.44993264,57033.0,57032.0,0.613665]
["bitfinex-derivatives","BTCF0:USTF0",1726073350047,0.44593264,57033.0,57032.0,0.613665]
["bitfinex-derivatives","BTCF0:USTF0",1726073350338,0.08702076,57033.0,57032.0,0.613665]
["bitfinex-derivatives","BTCF0:USTF0",1726073350835,6.9e-07,57037.0,57032.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1726073351025,2.8e-07,57037.0,57036.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726073351225,6.8e-07,57037.0,57036.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726073351437,6.8e-07,57037.0,57036.0,1.521678]
["bitfinex-derivatives","BTCF0:USTF0",1726073351638,0.2784491,57041.0,57036.0,1.521678]
["bitfinex-derivatives","BTCF0:USTF0",1726073351639,0.07914978,57041.0,57040.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1726073351841,0.14201629,57041.0,57040.0,0.308453]
["bitfinex-derivatives","BTCF0:USTF0",1726073352030,0.14201629,57041.0,57040.0,1.434413]
["bitfinex-derivatives","BTCF0:USTF0",1726073352231,0.06286651,57041.0,57040.0,1.434413]
["bitfinex-derivatives","BTCF0:USTF0",1726073352435,0.087618,57063.0,57040.0,1.434413]
["bitfinex-derivatives","BTCF0:USTF0",1726073352635,0.58546445,57065.0,57040.0,1.434413]
["bitfinex-derivatives","BTCF0:USTF0",1726073352636,0.06286103,57062.0,57041.0,0.22115]
["bitfinex-derivatives","BTCF0:USTF0",1726073352937,0.22,57057.0,57046.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073353239,0.005,57037.0,57032.0,0.1207975]
["bitfinex-derivatives","BTCF0:USTF0",1726073353437,0.06286103,57036.0,57032.0,0.1166975]
["bitfinex-derivatives","BTCF0:USTF0",1726073353633,0.13379465,57035.0,57033.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1726073353841,0.13379465,57035.0,57032.0,0.2043615]
["bitfinex-derivatives","BTCF0:USTF0",1726073353842,0.06186103,57034.0,57032.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1726073354039,0.005,57037.0,57031.0,0.15787351]
["bitfinex-derivatives","BTCF0:USTF0",1726073354435,0.07193362,57038.0,57031.0,0.01967351]
["bitfinex-derivatives","BTCF0:USTF0",1726073354635,0.07193362,57037.0,57028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726073354932,0.1361,57041.0,57028.0,0.397671]
["bitfinex-derivatives","BTCF0:USTF0",1726073355134,0.087672,57028.0,57023.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1726073355936,0.087672,57028.0,57017.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1726073355937,0.12399098,57025.0,57017.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1726073356143,0.31,57024.0,57017.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1726073356330,0.43399098,57024.0,57017.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1726073356534,0.087687,57018.0,57012.0,0.087696]
["bitfinex-derivatives","BTCF0:USTF0",1726073356833,0.08769,57016.0,57008.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1726073357158,0.10899098,57015.0,57008.0,0.10806151]
["bitfinex-derivatives","BTCF0:USTF0",1726073357341,0.10899098,57019.0,57017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726073357540,0.14786018,57027.0,57018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073357541,0.087678,57024.0,57018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073357740,0.10899098,57021.0,57018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073358242,0.14786018,57027.0,57019.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1726073358446,0.10899098,57024.0,57019.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1726073358946,0.087658,57037.0,57019.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1726073358947,0.087667,57031.0,57023.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726073359243,0.19665998,57030.0,57023.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726073359440,0.011,57027.0,57023.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726073360142,0.087669,57030.0,57024.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1726073360345,0.22606,57036.0,57029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073360547,0.1384,57036.0,57029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073360739,0.10899098,57030.0,57029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073361344,0.19665898,57030.0,57029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073362440,0.20665898,57030.0,57029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073363148,0.20365898,57030.0,57029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073363348,0.15978794,57030.0,57029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073363555,0.16178794,57030.0,57029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073363853,0.17178794,57030.0,57029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073364354,0.16878794,57030.0,57029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073365143,0.17178794,57030.0,57029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073365552,0.10778155,57033.0,57029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073365739,0.008,57030.0,57029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073365944,0.16078794,57030.0,57029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073366455,0.16378794,57030.0,57029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073366848,0.17278794,57030.0,57029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073367349,0.26045594,57030.0,57029.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073367742,0.26045594,57030.0,57018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073367743,0.08511994,57030.0,57018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073367944,0.08769,57016.0,57015.0,0.23662007]
["bitfinex-derivatives","BTCF0:USTF0",1726073368150,0.31,57019.0,57015.0,0.05216992]
["bitfinex-derivatives","BTCF0:USTF0",1726073368346,0.087691,57015.0,57014.0,0.05216992]
["bitfinex-derivatives","BTCF0:USTF0",1726073368555,0.087696,57012.0,57011.0,0.05216992]
["bitfinex-derivatives","BTCF0:USTF0",1726073368754,0.087704,57007.0,57006.0,0.0697976]
["bitfinex-derivatives","BTCF0:USTF0",1726073368941,0.31,57012.0,57005.0,0.05207171]
["bitfinex-derivatives","BTCF0:USTF0",1726073369144,0.31,57006.0,57005.0,0.05213414]
["bitfinex-derivatives","BTCF0:USTF0",1726073369455,0.31,57006.0,57003.0,0.02007826]
["bitfinex-derivatives","BTCF0:USTF0",1726073369456,0.087708,57004.0,57003.0,0.02007826]
["bitfinex-derivatives","BTCF0:USTF0",1726073369750,0.087708,57004.0,56995.0,0.1575196]
["bitfinex-derivatives","BTCF0:USTF0",1726073369751,0.087714,57001.0,56997.0,0.05213414]
["bitfinex-derivatives","BTCF0:USTF0",1726073369952,0.31,57006.0,56998.0,0.05213414]
["bitfinex-derivatives","BTCF0:USTF0",1726073369953,0.087716,56999.0,56998.0,0.05213414]
["bitfinex-derivatives","BTCF0:USTF0",1726073370154,0.087719,56997.0,56996.0,0.05213414]
["bitfinex-derivatives","BTCF0:USTF0",1726073370355,0.087719,56997.0,56988.0,0.02002449]
["bitfinex-derivatives","BTCF0:USTF0",1726073370549,0.1319,57002.0,56980.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726073370857,0.1319,57002.0,56983.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1726073370858,0.08773,56990.0,56983.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1726073371041,0.087722,56995.0,56984.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1726073371243,0.087724,56994.0,56984.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1726073371441,0.087718,56998.0,56997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726073371659,0.087718,56998.0,56997.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726073371953,0.087716,56999.0,56997.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726073372252,0.087716,56999.0,56998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073372554,0.087715,57000.0,56998.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726073373258,0.087715,57000.0,56997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726073373259,0.087715,57000.0,56999.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073373956,0.005,57000.0,56999.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073374355,0.01,57000.0,56999.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073375154,0.005,57000.0,56999.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073375350,0.005,57000.0,56999.0,1.214836]
["bitfinex-derivatives","BTCF0:USTF0",1726073375856,0.087702,57008.0,57003.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1726073376157,0.087702,57008.0,57007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073376358,0.29035672,57011.0,57007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073376860,0.29035672,57011.0,57010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073377061,0.2708,57011.0,57010.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1726073377261,0.1379,57011.0,57010.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1726073377750,0.1479,57011.0,57010.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1726073378653,0.1509,57011.0,57010.0,0.089099]
["bitfinex-derivatives","BTCF0:USTF0",1726073378955,0.1649,57011.0,57010.0,0.089099]
["bitfinex-derivatives","BTCF0:USTF0",1726073379457,0.252597,57011.0,57010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073380560,0.1649,57011.0,56999.0,0.05213414]
["bitfinex-derivatives","BTCF0:USTF0",1726073380766,0.087709,57004.0,56998.0,0.01987384]
["bitfinex-derivatives","BTCF0:USTF0",1726073380970,0.087709,57004.0,56997.0,0.05213414]
["bitfinex-derivatives","BTCF0:USTF0",1726073381260,0.2647,57010.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1726073381463,0.087703,57008.0,57003.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1726073381649,0.087705,57006.0,57003.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1726073382050,0.087705,57006.0,57004.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1726073382254,0.2647,57010.0,57003.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1726073382255,0.001,57004.0,57003.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1726073382456,0.001,57004.0,57003.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1726073382775,0.001,57004.0,56998.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726073382776,0.08771,57003.0,57001.0,0.05213414]
["bitfinex-derivatives","BTCF0:USTF0",1726073383465,0.08771,57003.0,57000.0,0.0697976]
["bitfinex-derivatives","BTCF0:USTF0",1726073383763,0.397706,57006.0,57002.0,0.0521792]
["bitfinex-derivatives","BTCF0:USTF0",1726073383957,0.09271,57003.0,57002.0,0.0521792]
["bitfinex-derivatives","BTCF0:USTF0",1726073384160,0.18042,57003.0,57002.0,0.0521792]
["bitfinex-derivatives","BTCF0:USTF0",1726073384360,0.005,57003.0,56999.0,0.0697976]
["bitfinex-derivatives","BTCF0:USTF0",1726073384555,0.09271,57003.0,57002.0,0.05224757]
["bitfinex-derivatives","BTCF0:USTF0",1726073384752,0.005,57003.0,57000.0,0.05224757]
["bitfinex-derivatives","BTCF0:USTF0",1726073385167,0.009,57003.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1726073385464,0.004,57003.0,56993.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726073385655,0.004,57003.0,57001.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1726073385857,0.004,57003.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1726073386060,0.008,57003.0,57002.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1726073386262,0.087712,57002.0,56993.0,0.33023617]
["bitfinex-derivatives","BTCF0:USTF0",1726073386460,0.008,57003.0,56993.0,0.33023617]
["bitfinex-derivatives","BTCF0:USTF0",1726073386661,0.004,57003.0,57002.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1726073387355,0.01,57003.0,57002.0,0.614391]
["bitfinex-derivatives","BTCF0:USTF0",1726073387561,0.008,57003.0,57002.0,0.614391]
["bitfinex-derivatives","BTCF0:USTF0",1726073388469,0.008,57003.0,57002.0,1.214391]
["bitfinex-derivatives","BTCF0:USTF0",1726073389058,0.006,57003.0,57002.0,1.214391]
["bitfinex-derivatives","BTCF0:USTF0",1726073389269,0.011,57003.0,57002.0,1.214391]
["bitfinex-derivatives","BTCF0:USTF0",1726073390570,0.011,57003.0,57002.0,1.23406406]
["bitfinex-derivatives","BTCF0:USTF0",1726073390867,0.011,57003.0,57002.0,0.10778406]
["bitfinex-derivatives","BTCF0:USTF0",1726073391468,0.011,57003.0,57002.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1726073392967,0.09871,57003.0,57002.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1726073393366,0.11843885,57003.0,57002.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1726073393561,0.11843885,57003.0,57002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073394676,0.03072885,57003.0,57002.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1726073394973,0.011,57003.0,57002.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1726073397273,0.225598,57011.0,57010.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1726073397476,0.225598,57011.0,57010.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1726073397772,0.225598,57011.0,57010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073398274,0.24541916,57011.0,57010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073398865,0.25841916,57011.0,57010.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073399475,0.27241916,57011.0,57010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726073400373,0.36011616,57011.0,57010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726073400572,0.27241816,57011.0,57010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726073400968,0.36011516,57011.0,57010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726073401480,0.27241816,57011.0,57010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726073402373,0.1649,57011.0,57010.0,0.090099]
["bitfinex-derivatives","BTCF0:USTF0",1726073402966,0.252597,57011.0,57010.0,0.090099]
["bitfinex-derivatives","BTCF0:USTF0",1726073403168,0.252597,57011.0,57010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726073403367,0.562597,57011.0,57010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726073403773,0.252597,57011.0,57010.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726073406568,0.1649,57011.0,57010.0,0.090099]
["bitfinex-derivatives","BTCF0:USTF0",1726073406776,0.027,57011.0,57010.0,0.703998]
["bitfinex-derivatives","BTCF0:USTF0",1726073406980,0.027,57011.0,57010.0,0.177798]
["bitfinex-derivatives","BTCF0:USTF0",1726073407284,0.027,57011.0,57010.0,1.448798]
["bitfinex-derivatives","BTCF0:USTF0",1726073407474,0.027,57011.0,57010.0,1.52157549]
["bitfinex-derivatives","BTCF0:USTF0",1726073407677,0.0012,57024.0,57010.0,1.52157549]
["bitfinex-derivatives","BTCF0:USTF0",1726073407678,0.0012,57024.0,57023.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1726073407876,0.1359,57039.0,57037.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1726073408078,0.1359,57039.0,57038.0,0.22126989]
["bitfinex-derivatives","BTCF0:USTF0",1726073408267,0.09203719,57039.0,57038.0,0.22206989]
["bitfinex-derivatives","BTCF0:USTF0",1726073408470,0.09203719,57039.0,57038.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1726073408670,0.09203719,57039.0,57038.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1726073408880,0.09203719,57039.0,57038.0,0.15756578]
["bitfinex-derivatives","BTCF0:USTF0",1726073409083,0.10603719,57039.0,57038.0,0.15756578]
["bitfinex-derivatives","BTCF0:USTF0",1726073409376,0.12582364,57039.0,57038.0,0.06990978]
["bitfinex-derivatives","BTCF0:USTF0",1726073409579,0.21347764,57039.0,57037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073409774,0.21347764,57039.0,57038.0,0.05237171]
["bitfinex-derivatives","BTCF0:USTF0",1726073409980,0.087656,57038.0,57037.0,0.05337171]
["bitfinex-derivatives","BTCF0:USTF0",1726073410281,0.52596,57038.0,57032.0,0.05237171]
["bitfinex-derivatives","BTCF0:USTF0",1726073410473,0.087665,57032.0,57027.0,0.05237158]
["bitfinex-derivatives","BTCF0:USTF0",1726073410670,0.087673,57027.0,57026.0,0.05237158]
["bitfinex-derivatives","BTCF0:USTF0",1726073410877,0.31,57028.0,57025.0,0.05237158]
["bitfinex-derivatives","BTCF0:USTF0",1726073410878,0.087674,57026.0,57025.0,0.05237158]
["bitfinex-derivatives","BTCF0:USTF0",1726073411176,0.087677,57024.0,57023.0,0.07030978]
["bitfinex-derivatives","BTCF0:USTF0",1726073411383,0.087677,57024.0,57023.0,0.05275078]
["bitfinex-derivatives","BTCF0:USTF0",1726073411581,1.213757,57024.0,57023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073411880,0.087684,57020.0,57019.0,0.06990978]
["bitfinex-derivatives","BTCF0:USTF0",1726073412180,0.6138,57023.0,57011.0,0.0697958]
["bitfinex-derivatives","BTCF0:USTF0",1726073412181,0.31,57021.0,57011.0,0.0697958]
["bitfinex-derivatives","BTCF0:USTF0",1726073412380,0.62061392,57024.0,57005.0,0.0697958]
["bitfinex-derivatives","BTCF0:USTF0",1726073412381,0.087691,57015.0,57005.0,0.0697958]
["bitfinex-derivatives","BTCF0:USTF0",1726073412580,0.31,57009.0,57004.0,0.0697958]
["bitfinex-derivatives","BTCF0:USTF0",1726073412781,0.31,57009.0,57003.0,0.0697958]
["bitfinex-derivatives","BTCF0:USTF0",1726073413173,0.31,57009.0,57001.0,0.0697958]
["bitfinex-derivatives","BTCF0:USTF0",1726073413483,0.397701,57009.0,57005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726073413682,0.0087504,57011.0,57005.0,0.089705]
["bitfinex-derivatives","BTCF0:USTF0",1726073413978,0.087697,57012.0,57010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073414174,0.31,57014.0,57010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073414175,0.087697,57011.0,57010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073415279,0.31,57014.0,57011.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1726073415475,0.087681,57022.0,57013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073415674,0.01992914,57022.0,57021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073415981,0.52594781,57022.0,57013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073416187,0.36546445,57014.0,57013.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1726073416378,0.50335812,57014.0,57013.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1726073416781,0.50035812,57014.0,57013.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1726073417887,0.13489367,57014.0,57013.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1726073418680,0.13689367,57014.0,57013.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1726073418886,0.21794781,57014.0,57013.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1726073419084,0.21794781,57014.0,57013.0,0.090094]
["bitfinex-derivatives","BTCF0:USTF0",1726073419085,0.22194781,57014.0,57013.0,0.090094]
["bitfinex-derivatives","BTCF0:USTF0",1726073419492,0.98510526,57014.0,57013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726073419691,0.67510526,57014.0,57013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726073419885,0.67510526,57014.0,57008.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1726073419886,0.087695,57013.0,57008.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1726073420183,0.21594781,57012.0,57009.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1726073420393,0.21594781,57011.0,57010.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1726073420788,0.21594781,57011.0,57010.0,0.397699]
["bitfinex-derivatives","BTCF0:USTF0",1726073420984,0.21594781,57011.0,57004.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726073421292,0.21594781,57010.0,57004.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726073421482,0.21594781,57009.0,57004.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726073421793,0.21594781,57008.0,57004.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726073421987,0.088695,57013.0,57004.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726073421988,0.21594781,57007.0,57004.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726073422292,0.21594781,57006.0,57005.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1726073422891,0.003,57012.0,57010.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1726073423187,0.087695,57013.0,57011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073423486,0.087695,57013.0,57012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073425197,0.090695,57013.0,57012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073425397,0.094695,57013.0,57012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073425785,0.10346172,57013.0,57012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073426083,0.10346172,57013.0,57012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073427704,0.007,57013.0,57012.0,0.089096]
["bitfinex-derivatives","BTCF0:USTF0",1726073427988,0.007,57013.0,57012.0,0.176792]
["bitfinex-derivatives","BTCF0:USTF0",1726073428493,0.007,57013.0,57012.0,0.089096]
["bitfinex-derivatives","BTCF0:USTF0",1726073430995,0.0016,57015.0,57014.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1726073431184,0.0016,57015.0,57014.0,0.15758972]
["bitfinex-derivatives","BTCF0:USTF0",1726073431386,0.0016,57015.0,57014.0,0.15798972]
["bitfinex-derivatives","BTCF0:USTF0",1726073431590,0.0016,57015.0,57014.0,0.398093]
["bitfinex-derivatives","BTCF0:USTF0",1726073431799,0.0016,57015.0,57014.0,1.611986]
["bitfinex-derivatives","BTCF0:USTF0",1726073431998,0.0016,57015.0,57014.0,1.61167752]
["bitfinex-derivatives","BTCF0:USTF0",1726073432190,0.0016,57015.0,57014.0,1.74731602]
["bitfinex-derivatives","BTCF0:USTF0",1726073432191,0.0086,57015.0,57014.0,1.74731602]
["bitfinex-derivatives","BTCF0:USTF0",1726073432392,0.0086,57015.0,57014.0,1.61367752]
["bitfinex-derivatives","BTCF0:USTF0",1726073432593,0.0086,57015.0,57014.0,0.48747752]
["bitfinex-derivatives","BTCF0:USTF0",1726073433002,0.0086,57015.0,57014.0,0.400093]
["bitfinex-derivatives","BTCF0:USTF0",1726073434200,0.0086,57015.0,57014.0,0.090093]
["bitfinex-derivatives","BTCF0:USTF0",1726073434996,0.175392,57012.0,57011.0,0.06989806]
["bitfinex-derivatives","BTCF0:USTF0",1726073435303,0.08771,57003.0,57002.0,0.06989806]
["bitfinex-derivatives","BTCF0:USTF0",1726073435501,0.144,57011.0,56999.0,0.06989806]
["bitfinex-derivatives","BTCF0:USTF0",1726073435795,0.144,57011.0,57010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073436188,0.144,57011.0,56997.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1726073436189,1.357897,57011.0,56997.0,0.06989806]
["bitfinex-derivatives","BTCF0:USTF0",1726073436399,1.357897,57011.0,56994.0,0.06989806]
["bitfinex-derivatives","BTCF0:USTF0",1726073436400,0.31,57000.0,56994.0,0.06989806]
["bitfinex-derivatives","BTCF0:USTF0",1726073436704,0.31,57000.0,56988.0,0.16888514]
["bitfinex-derivatives","BTCF0:USTF0",1726073436705,0.1413,56999.0,56993.0,0.06989806]
["bitfinex-derivatives","BTCF0:USTF0",1726073436996,0.1323,56999.0,56993.0,0.06989806]
["bitfinex-derivatives","BTCF0:USTF0",1726073437197,0.1323,56999.0,56992.0,0.06989806]
["bitfinex-derivatives","BTCF0:USTF0",1726073437392,0.087724,56994.0,56991.0,0.06989806]
["bitfinex-derivatives","BTCF0:USTF0",1726073437694,0.087724,56994.0,56990.0,0.06989806]
["bitfinex-derivatives","BTCF0:USTF0",1726073437894,0.087724,56994.0,56987.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726073438088,0.087724,56994.0,56993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726073438498,0.133,56998.0,56993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726073438899,0.087724,56994.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1726073439099,0.088724,56994.0,56991.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1726073439497,0.133,56998.0,56992.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1726073439795,0.24140097,56998.0,56997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073440004,0.001,56998.0,56997.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726073440202,0.06292688,57002.0,57001.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1726073440397,0.06292688,57002.0,57001.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1726073441306,0.06292688,57007.0,57006.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1726073441492,0.06292688,57007.0,57006.0,0.398105]
["bitfinex-derivatives","BTCF0:USTF0",1726073441892,0.06291384,57012.0,57006.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1726073442099,0.0024,57015.0,57014.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1726073442297,0.06530989,57015.0,57014.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1726073442705,0.06530989,57015.0,57014.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1726073443202,0.0024,57015.0,57014.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1726073443505,0.0114,57015.0,57014.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1726073444003,0.0114,57015.0,57014.0,0.613893]
["bitfinex-derivatives","BTCF0:USTF0",1726073444201,0.0086,57015.0,57014.0,1.213893]
["bitfinex-derivatives","BTCF0:USTF0",1726073444598,0.0086,57015.0,57014.0,1.23353758]
["bitfinex-derivatives","BTCF0:USTF0",1726073445200,0.0156,57015.0,57014.0,1.23453758]
["bitfinex-derivatives","BTCF0:USTF0",1726073446096,0.0156,57015.0,57014.0,0.10833758]
["bitfinex-derivatives","BTCF0:USTF0",1726073446291,0.0156,57015.0,57014.0,0.088693]
["bitfinex-derivatives","BTCF0:USTF0",1726073450003,0.0156,57015.0,57014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073450506,1.23835297,57015.0,57014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073450700,1.25817684,57015.0,57014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073451098,0.087696,57012.0,57011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073452307,0.091696,57012.0,57011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073452507,0.097696,57012.0,57011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073452905,0.185392,57012.0,57011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073453211,1.021592,57012.0,57011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073453512,1.621592,57012.0,57011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073454003,1.627592,57012.0,57011.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726073454210,0.087713,57001.0,57000.0,0.16888514]
["bitfinex-derivatives","BTCF0:USTF0",1726073454412,0.087702,57009.0,56993.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726073454606,0.3264,57012.0,56993.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726073454607,0.087715,57000.0,56997.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1726073454808,0.087717,56999.0,56997.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1726073455111,0.087717,56999.0,56998.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1726073457215,0.08772,56997.0,56994.0,0.087723]
["bitfinex-derivatives","BTCF0:USTF0",1726073457408,0.08772,56997.0,56993.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1726073457610,0.41743421,57007.0,56993.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1726073457611,0.01973021,57007.0,56993.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1726073457806,0.001,57009.0,57006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073458010,0.001,57009.0,57008.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073458207,0.088702,57009.0,57008.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1726073458403,0.087702,57009.0,57008.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1726073458711,0.0004,57012.0,57006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073458913,0.1081928,57012.0,57011.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073459117,0.0004,57012.0,57011.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726073459315,0.0004,57012.0,57011.0,0.398497]
["bitfinex-derivatives","BTCF0:USTF0",1726073459714,0.0004,57012.0,57011.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726073460111,0.0134,57012.0,57011.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1726073461716,0.0104,57012.0,57011.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1726073462022,0.0214,57012.0,57011.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1726073462615,0.0214,57012.0,57011.0,0.400497]
["bitfinex-derivatives","BTCF0:USTF0",1726073463315,0.0184,57012.0,57011.0,0.400497]
["bitfinex-derivatives","BTCF0:USTF0",1726073465215,0.0114,57012.0,57011.0,0.399497]
["bitfinex-derivatives","BTCF0:USTF0",1726073465411,0.0114,57012.0,57011.0,1.613394]
["bitfinex-derivatives","BTCF0:USTF0",1726073466219,0.0114,57012.0,57011.0,0.41892776]
["bitfinex-derivatives","BTCF0:USTF0",1726073466515,0.0114,57012.0,57011.0,1.63282476]
["bitfinex-derivatives","BTCF0:USTF0",1726073466722,0.0114,57012.0,57011.0,1.54512776]
["bitfinex-derivatives","BTCF0:USTF0",1726073466917,0.0114,57012.0,57011.0,1.63282476]
["bitfinex-derivatives","BTCF0:USTF0",1726073467321,0.06289677,57029.0,57028.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1726073467529,0.31880251,57045.0,57028.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073467530,0.087657,57038.0,57028.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073467725,0.087657,57038.0,57034.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1726073468021,0.087657,57038.0,57037.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073468419,1.213617,57038.0,57037.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073468920,1.301274,57038.0,57037.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073469224,0.08767,57029.0,57028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726073469612,0.087664,57033.0,57017.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726073469818,0.087664,57033.0,57032.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073470325,0.087678,57024.0,57012.0,0.401796]
["bitfinex-derivatives","BTCF0:USTF0",1726073470525,0.087678,57024.0,57012.0,0.397696]
["bitfinex-derivatives","BTCF0:USTF0",1726073470821,0.087678,57024.0,57012.0,0.41762212]
["bitfinex-derivatives","BTCF0:USTF0",1726073471021,0.007,57029.0,57018.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1726073471217,0.007,57029.0,57012.0,0.32992612]
["bitfinex-derivatives","BTCF0:USTF0",1726073471218,0.087681,57022.0,57012.0,0.32992612]
["bitfinex-derivatives","BTCF0:USTF0",1726073471422,0.1399,57023.0,57012.0,0.32992612]
["bitfinex-derivatives","BTCF0:USTF0",1726073471733,0.1399,57023.0,57022.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073472817,0.1399,57023.0,57022.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073472818,0.007,57023.0,57022.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073473019,0.007,57023.0,57022.0,0.089481]
["bitfinex-derivatives","BTCF0:USTF0",1726073473526,0.1393,57035.0,57034.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1726073473821,0.1393,57035.0,57034.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1726073474523,0.1393,57035.0,57034.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073474819,0.1463,57035.0,57034.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073475029,0.233961,57035.0,57034.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073475728,0.233961,57035.0,57022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073475729,0.087679,57023.0,57022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073475918,0.397679,57023.0,57022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073476341,0.22253758,57023.0,57022.0,0.07981281]
["bitfinex-derivatives","BTCF0:USTF0",1726073477126,0.22953758,57023.0,57022.0,0.08081281]
["bitfinex-derivatives","BTCF0:USTF0",1726073478325,0.14185858,57023.0,57022.0,0.08181281]
["bitfinex-derivatives","BTCF0:USTF0",1726073479324,0.22289163,57023.0,57022.0,0.07363153]
["bitfinex-derivatives","BTCF0:USTF0",1726073481216,0.14185858,57023.0,57022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726073481421,0.14185858,57023.0,57022.0,0.177362]
["bitfinex-derivatives","BTCF0:USTF0",1726073481632,0.14185858,57023.0,57022.0,0.089681]
["bitfinex-derivatives","BTCF0:USTF0",1726073482624,0.22289163,57023.0,57022.0,0.703482]
["bitfinex-derivatives","BTCF0:USTF0",1726073482827,0.05001658,57023.0,57022.0,1.391163]
["bitfinex-derivatives","BTCF0:USTF0",1726073483324,0.007,57023.0,57022.0,1.391163]
["bitfinex-derivatives","BTCF0:USTF0",1726073483525,0.007,57023.0,57022.0,1.303482]
["bitfinex-derivatives","BTCF0:USTF0",1726073483720,0.007,57023.0,57022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726073484528,0.094679,57023.0,57022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726073485128,0.404679,57023.0,57022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726073485331,0.094679,57023.0,57022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726073485521,0.11463823,57023.0,57022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726073487622,0.007,57023.0,57022.0,0.089681]
["bitfinex-derivatives","BTCF0:USTF0",1726073488218,0.007,57023.0,57022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726073490529,0.11450081,57023.0,57022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726073490725,0.094679,57023.0,57022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726073491338,0.15757448,57023.0,57022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726073493428,0.17780417,57023.0,57022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726073493629,0.06989548,57023.0,57022.0,0.089681]
["bitfinex-derivatives","BTCF0:USTF0",1726073494727,0.15757448,57023.0,57022.0,0.089681]
["bitfinex-derivatives","BTCF0:USTF0",1726073496521,0.06989548,57023.0,57022.0,0.089681]
["bitfinex-derivatives","BTCF0:USTF0",1726073496722,4.8e-07,57023.0,57022.0,1.391163]
["bitfinex-derivatives","BTCF0:USTF0",1726073496938,4.8e-07,57023.0,57022.0,1.41123562]
["bitfinex-derivatives","BTCF0:USTF0",1726073497130,4.8e-07,57023.0,57022.0,1.32355462]
["bitfinex-derivatives","BTCF0:USTF0",1726073497522,4.8e-07,57023.0,57022.0,1.23587362]
["bitfinex-derivatives","BTCF0:USTF0",1726073498232,0.0024,57036.0,57022.0,1.23587362]
["bitfinex-derivatives","BTCF0:USTF0",1726073498434,0.0024,57036.0,57035.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1726073501032,0.0024,57036.0,57035.0,0.089061]
["bitfinex-derivatives","BTCF0:USTF0",1726073501730,0.0034,57036.0,57035.0,0.090061]
["bitfinex-derivatives","BTCF0:USTF0",1726073503034,0.0034,57036.0,57035.0,0.10986067]
["bitfinex-derivatives","BTCF0:USTF0",1726073506032,0.0034,57036.0,57035.0,1.23586067]
["bitfinex-derivatives","BTCF0:USTF0",1726073507537,0.0034,57036.0,57035.0,1.32352167]
["bitfinex-derivatives","BTCF0:USTF0",1726073508040,0.0034,57036.0,57035.0,0.72352167]
["bitfinex-derivatives","BTCF0:USTF0",1726073508244,0.0034,57036.0,57035.0,1.32352167]
["bitfinex-derivatives","BTCF0:USTF0",1726073508436,0.0034,57036.0,57035.0,0.72352167]
["bitfinex-derivatives","BTCF0:USTF0",1726073508629,0.0034,57036.0,57035.0,1.32352167]
["bitfinex-derivatives","BTCF0:USTF0",1726073509232,0.0034,57036.0,57035.0,0.72352167]
["bitfinex-derivatives","BTCF0:USTF0",1726073509945,0.0034,57036.0,57035.0,1.32352167]
["bitfinex-derivatives","BTCF0:USTF0",1726073510244,0.0034,57036.0,57035.0,0.10986067]
["bitfinex-derivatives","BTCF0:USTF0",1726073510644,0.0034,57036.0,57035.0,1.32352167]
["bitfinex-derivatives","BTCF0:USTF0",1726073511936,0.0034,57036.0,57035.0,1.32252167]
["bitfinex-derivatives","BTCF0:USTF0",1726073512137,0.0034,57036.0,57035.0,1.32352167]
["bitfinex-derivatives","BTCF0:USTF0",1726073512532,0.0034,57036.0,57035.0,1.32252167]
["bitfinex-derivatives","BTCF0:USTF0",1726073513036,0.2856,57053.0,57052.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1726073513241,0.2856,57053.0,57052.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1726073513446,0.50140045,57053.0,57049.0,0.14884053]
["bitfinex-derivatives","BTCF0:USTF0",1726073513745,0.21580045,57052.0,57051.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1726073514742,0.13480154,57052.0,57051.0,1.301112]
["bitfinex-derivatives","BTCF0:USTF0",1726073515137,0.04622454,57052.0,57051.0,1.40893149]
["bitfinex-derivatives","BTCF0:USTF0",1726073515343,0.08099891,57077.0,57052.0,0.52584]
["bitfinex-derivatives","BTCF0:USTF0",1726073515544,0.08097295,57086.0,57072.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1726073515846,0.08097295,57085.0,57074.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073516149,0.08097295,57084.0,57074.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073516651,0.22,57083.0,57072.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073516845,0.22,57079.0,57072.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073517043,0.4352,57078.0,57072.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073517243,0.087598,57076.0,57072.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073517545,0.07189636,57075.0,57072.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073517747,0.07189636,57074.0,57072.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073517947,0.07189636,57075.0,57072.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073518157,0.07189636,57074.0,57073.0,0.307602]
["bitfinex-derivatives","BTCF0:USTF0",1726073518445,0.06283731,57074.0,57073.0,0.307602]
["bitfinex-derivatives","BTCF0:USTF0",1726073518656,0.06283731,57074.0,57072.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073518954,0.13473367,57073.0,57072.0,0.04011338]
["bitfinex-derivatives","BTCF0:USTF0",1726073519149,0.13473367,57073.0,57072.0,0.26111338]
["bitfinex-derivatives","BTCF0:USTF0",1726073520054,0.06283731,57073.0,57072.0,1.38675338]
["bitfinex-derivatives","BTCF0:USTF0",1726073520253,0.36546445,57088.0,57073.0,0.52564]
["bitfinex-derivatives","BTCF0:USTF0",1726073520549,0.36546445,57088.0,57087.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073520846,0.2863,57091.0,57087.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073521048,0.2863,57091.0,57090.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073521468,0.2863,57091.0,57090.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1726073521874,0.2863,57091.0,57090.0,0.308376]
["bitfinex-derivatives","BTCF0:USTF0",1726073522170,0.22,57111.0,57099.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1726073522375,0.2863,57103.0,57101.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073522871,0.1535,57102.0,57101.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073523368,0.1443,57103.0,57101.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073523571,0.1443,57103.0,57102.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073524768,0.231856,57103.0,57102.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073524975,0.231856,57103.0,57102.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073525565,0.1443,57103.0,57102.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073525771,0.1443,57103.0,57102.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1726073526774,0.1443,57103.0,57102.0,0.310358]
["bitfinex-derivatives","BTCF0:USTF0",1726073527073,0.17290111,57111.0,57108.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1726073527269,0.17290111,57111.0,57102.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1726073527270,0.3012,57110.0,57107.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073527671,0.3012,57110.0,57104.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1726073527867,0.3012,57110.0,57105.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1726073528174,0.3012,57110.0,57104.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1726073528376,0.1346704,57109.0,57104.0,0.22462832]
["bitfinex-derivatives","BTCF0:USTF0",1726073528670,0.06280694,57108.0,57107.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1726073528863,0.06280694,57108.0,57107.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1726073529269,0.06280694,57108.0,57107.0,1.52287]
["bitfinex-derivatives","BTCF0:USTF0",1726073529473,0.36646346,57117.0,57107.0,1.43532]
["bitfinex-derivatives","BTCF0:USTF0",1726073529681,0.2946,57117.0,57116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073529871,0.36645027,57117.0,57116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073530068,0.2946,57117.0,57116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073530777,0.2956,57117.0,57116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073530966,0.383135,57117.0,57116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073531372,0.44493107,57117.0,57116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073531667,0.44593107,57117.0,57116.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073532378,0.35839607,57117.0,57116.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726073532974,0.44493107,57117.0,57116.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073533279,0.44593107,57117.0,57116.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073533481,0.44593107,57117.0,57116.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1726073534779,0.44493107,57117.0,57116.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1726073534974,0.44593107,57117.0,57116.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1726073535477,0.78067,57117.0,57116.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1726073535669,1.90591,57117.0,57116.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1726073536469,0.983135,57117.0,57116.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1726073536674,0.383135,57117.0,57116.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1726073536870,0.382135,57117.0,57116.0,0.00172001]
["bitfinex-derivatives","BTCF0:USTF0",1726073537180,0.383135,57117.0,57116.0,0.00172001]
["bitfinex-derivatives","BTCF0:USTF0",1726073538080,0.383135,57117.0,57116.0,0.08925601]
["bitfinex-derivatives","BTCF0:USTF0",1726073538477,0.383135,57117.0,57116.0,0.09025601]
["bitfinex-derivatives","BTCF0:USTF0",1726073538784,0.2956,57117.0,57116.0,0.08925601]
["bitfinex-derivatives","BTCF0:USTF0",1726073539887,0.2956,57117.0,57116.0,0.08825601]
["bitfinex-derivatives","BTCF0:USTF0",1726073540083,0.2946,57117.0,57116.0,0.08825601]
["bitfinex-derivatives","BTCF0:USTF0",1726073540386,0.2956,57117.0,57116.0,0.08925601]
["bitfinex-derivatives","BTCF0:USTF0",1726073541389,0.2946,57117.0,57116.0,0.09225601]
["bitfinex-derivatives","BTCF0:USTF0",1726073541977,0.2946,57117.0,57116.0,0.00472001]
["bitfinex-derivatives","BTCF0:USTF0",1726073542183,0.907375,57117.0,57116.0,0.00472001]
["bitfinex-derivatives","BTCF0:USTF0",1726073542486,0.907375,57117.0,57116.0,0.01172001]
["bitfinex-derivatives","BTCF0:USTF0",1726073543385,1.55110616,57117.0,57116.0,0.00472001]
["bitfinex-derivatives","BTCF0:USTF0",1726073543588,1.55110616,57117.0,57116.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1726073543885,0.86357116,57117.0,57116.0,0.00472001]
["bitfinex-derivatives","BTCF0:USTF0",1726073544081,0.86357116,57117.0,57116.0,0.00072001]
["bitfinex-derivatives","BTCF0:USTF0",1726073544389,0.35884699,57117.0,57116.0,0.00172001]
["bitfinex-derivatives","BTCF0:USTF0",1726073544790,0.33933116,57117.0,57116.0,0.00172001]
["bitfinex-derivatives","BTCF0:USTF0",1726073545092,0.25179616,57117.0,57116.0,0.09025601]
["bitfinex-derivatives","BTCF0:USTF0",1726073545893,0.19047394,57117.0,57116.0,0.08925601]
["bitfinex-derivatives","BTCF0:USTF0",1726073546090,0.1458,57117.0,57116.0,0.15925901]
["bitfinex-derivatives","BTCF0:USTF0",1726073546284,0.1458,57117.0,57116.0,0.08925601]
["bitfinex-derivatives","BTCF0:USTF0",1726073546585,0.1458,57117.0,57116.0,0.09025601]
["bitfinex-derivatives","BTCF0:USTF0",1726073547289,0.1448,57117.0,57116.0,0.08925601]
["bitfinex-derivatives","BTCF0:USTF0",1726073547483,0.1458,57117.0,57116.0,0.33063617]
["bitfinex-derivatives","BTCF0:USTF0",1726073547685,0.1458,57117.0,57116.0,0.10972078]
["bitfinex-derivatives","BTCF0:USTF0",1726073548087,0.1458,57117.0,57116.0,0.10872078]
["bitfinex-derivatives","BTCF0:USTF0",1726073548392,0.1458,57117.0,57116.0,0.32827068]
["bitfinex-derivatives","BTCF0:USTF0",1726073548986,0.1458,57117.0,57116.0,0.33527068]
["bitfinex-derivatives","BTCF0:USTF0",1726073549186,0.1458,57117.0,57116.0,0.24813513]
["bitfinex-derivatives","BTCF0:USTF0",1726073549687,0.1458,57117.0,57116.0,0.24113513]
["bitfinex-derivatives","BTCF0:USTF0",1726073549884,0.1458,57117.0,57116.0,0.24413513]
["bitfinex-derivatives","BTCF0:USTF0",1726073550286,0.1448,57117.0,57116.0,0.24613513]
["bitfinex-derivatives","BTCF0:USTF0",1726073550491,0.1448,57117.0,57116.0,0.11272078]
["bitfinex-derivatives","BTCF0:USTF0",1726073550880,0.1448,57117.0,57116.0,0.11172078]
["bitfinex-derivatives","BTCF0:USTF0",1726073551784,0.1448,57117.0,57116.0,0.10872078]
["bitfinex-derivatives","BTCF0:USTF0",1726073551985,0.1448,57117.0,57116.0,0.11172078]
["bitfinex-derivatives","BTCF0:USTF0",1726073553992,0.09625981,57128.0,57116.0,0.24418478]
["bitfinex-derivatives","BTCF0:USTF0",1726073554185,0.087521,57126.0,57124.0,0.087523]
["bitfinex-derivatives","BTCF0:USTF0",1726073554491,0.087525,57124.0,57116.0,0.02346477]
["bitfinex-derivatives","BTCF0:USTF0",1726073554698,0.087525,57124.0,57119.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1726073554900,0.08753,57121.0,57119.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1726073555891,0.08753,57121.0,57119.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1726073556189,0.08753,57121.0,57119.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1726073556790,0.233725,57124.0,57119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726073556991,0.233725,57124.0,57123.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073557291,0.1462,57124.0,57123.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1726073557497,0.087521,57126.0,57125.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1726073557699,0.087521,57126.0,57125.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1726073557904,0.087521,57126.0,57125.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073558290,0.175042,57126.0,57125.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073558594,0.175042,57126.0,57125.0,0.08796208]
["bitfinex-derivatives","BTCF0:USTF0",1726073558792,0.088521,57126.0,57125.0,0.22237255]
["bitfinex-derivatives","BTCF0:USTF0",1726073558991,0.088521,57126.0,57125.0,0.13521047]
["bitfinex-derivatives","BTCF0:USTF0",1726073559191,0.088521,57126.0,57125.0,0.13520818]
["bitfinex-derivatives","BTCF0:USTF0",1726073559388,0.088521,57126.0,57125.0,0.22258493]
["bitfinex-derivatives","BTCF0:USTF0",1726073559593,1.213681,57126.0,57125.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073559794,1.301202,57126.0,57125.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073560000,1.213681,57126.0,57122.0,0.08737675]
["bitfinex-derivatives","BTCF0:USTF0",1726073560197,0.087527,57122.0,57121.0,0.08737675]
["bitfinex-derivatives","BTCF0:USTF0",1726073560408,0.175058,57121.0,57120.0,0.08737675]
["bitfinex-derivatives","BTCF0:USTF0",1726073560594,0.543058,57121.0,57120.0,0.2207949]
["bitfinex-derivatives","BTCF0:USTF0",1726073561002,0.455529,57121.0,57120.0,0.2207949]
["bitfinex-derivatives","BTCF0:USTF0",1726073561199,0.455529,57121.0,57120.0,0.22094815]
["bitfinex-derivatives","BTCF0:USTF0",1726073561392,0.455529,57121.0,57120.0,0.30828108]
["bitfinex-derivatives","BTCF0:USTF0",1726073561901,0.981729,57121.0,57120.0,0.22075108]
["bitfinex-derivatives","BTCF0:USTF0",1726073562207,0.981729,57121.0,57119.0,0.08733293]
["bitfinex-derivatives","BTCF0:USTF0",1726073562208,0.08753,57120.0,57119.0,0.08733293]
["bitfinex-derivatives","BTCF0:USTF0",1726073562506,0.08753,57120.0,57119.0,0.22074874]
["bitfinex-derivatives","BTCF0:USTF0",1726073563194,0.08753,57120.0,57119.0,0.08733293]
["bitfinex-derivatives","BTCF0:USTF0",1726073563195,0.23763,57120.0,57119.0,0.08733293]
["bitfinex-derivatives","BTCF0:USTF0",1726073563398,0.087532,57119.0,57118.0,0.08733293]
["bitfinex-derivatives","BTCF0:USTF0",1726073563597,0.087532,57119.0,57118.0,0.22074857]
["bitfinex-derivatives","BTCF0:USTF0",1726073564001,0.237332,57119.0,57118.0,0.08733293]
["bitfinex-derivatives","BTCF0:USTF0",1726073564206,0.087533,57118.0,57117.0,0.08733293]
["bitfinex-derivatives","BTCF0:USTF0",1726073564602,0.087533,57118.0,57117.0,0.08732474]
["bitfinex-derivatives","BTCF0:USTF0",1726073564810,0.52524,57118.0,57116.0,0.08731118]
["bitfinex-derivatives","BTCF0:USTF0",1726073565003,0.087533,57118.0,57117.0,0.08730933]
["bitfinex-derivatives","BTCF0:USTF0",1726073565304,0.086535,57117.0,57116.0,0.08730933]
["bitfinex-derivatives","BTCF0:USTF0",1726073565503,0.086535,57117.0,57114.0,0.087539]
["bitfinex-derivatives","BTCF0:USTF0",1726073565504,0.087538,57116.0,57114.0,0.087539]
["bitfinex-derivatives","BTCF0:USTF0",1726073565707,0.237631,57120.0,57113.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073565906,0.003,57118.0,57117.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1726073567006,0.090533,57118.0,57117.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1726073567302,0.003,57118.0,57117.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1726073567509,0.1501,57120.0,57119.0,0.087532]
["bitfinex-derivatives","BTCF0:USTF0",1726073568097,0.1501,57120.0,57119.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1726073568905,0.1541,57120.0,57119.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1726073569099,0.24163,57120.0,57119.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1726073569710,0.24163,57120.0,57119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073570805,0.46163,57120.0,57119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073571106,0.52442169,57120.0,57119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073571405,0.52442169,57120.0,57119.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1726073571809,0.30442169,57120.0,57119.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1726073572005,0.1541,57120.0,57119.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1726073572509,0.24163,57120.0,57119.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1726073573110,0.24163,57120.0,57119.0,0.088932]
["bitfinex-derivatives","BTCF0:USTF0",1726073573311,0.30442169,57120.0,57119.0,0.088932]
["bitfinex-derivatives","BTCF0:USTF0",1726073573506,0.24163,57120.0,57119.0,0.088932]
["bitfinex-derivatives","BTCF0:USTF0",1726073573711,0.004,57120.0,57119.0,0.1403166]
["bitfinex-derivatives","BTCF0:USTF0",1726073573909,0.004,57120.0,57119.0,1.59151014]
["bitfinex-derivatives","BTCF0:USTF0",1726073574105,0.004,57120.0,57119.0,0.921664]
["bitfinex-derivatives","BTCF0:USTF0",1726073574307,0.1483,57131.0,57125.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1726073574503,0.1401,57139.0,57125.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1726073574504,0.1401,57139.0,57125.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1726073574815,0.08751,57133.0,57125.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1726073575514,0.00387999,57126.0,57125.0,0.088922]
["bitfinex-derivatives","BTCF0:USTF0",1726073575912,0.00387999,57126.0,57125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073576320,0.15217999,57126.0,57125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073576720,0.39100099,57126.0,57125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073577319,1.00368199,57126.0,57125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073577508,1.60368199,57126.0,57125.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073578414,1.42863999,57126.0,57114.0,0.05241243]
["bitfinex-derivatives","BTCF0:USTF0",1726073578615,0.087539,57114.0,57113.0,0.05241243]
["bitfinex-derivatives","BTCF0:USTF0",1726073578818,0.087539,57114.0,57111.0,0.06988431]
["bitfinex-derivatives","BTCF0:USTF0",1726073578819,0.22,57114.0,57111.0,0.05243107]
["bitfinex-derivatives","BTCF0:USTF0",1726073579016,0.2944,57113.0,57110.0,0.05243282]
["bitfinex-derivatives","BTCF0:USTF0",1726073579215,0.2944,57113.0,57107.0,0.05243282]
["bitfinex-derivatives","BTCF0:USTF0",1726073579523,0.1448,57112.0,57107.0,0.05243282]
["bitfinex-derivatives","BTCF0:USTF0",1726073579731,0.1448,57112.0,57109.0,0.05243282]
["bitfinex-derivatives","BTCF0:USTF0",1726073580227,0.22,57119.0,57109.0,0.05243282]
["bitfinex-derivatives","BTCF0:USTF0",1726073580416,0.22,57119.0,57118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073580728,0.087532,57119.0,57118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073580920,0.08753,57120.0,57118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073581116,0.10758993,57120.0,57119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073582018,0.02005993,57120.0,57119.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1726073582218,0.06279747,57121.0,57120.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1726073582418,0.087516,57129.0,57123.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1726073582623,0.05373491,57125.0,57123.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1726073582928,0.2274289,57128.0,57124.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1726073583123,0.05373294,57125.0,57124.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1726073584022,0.05773294,57125.0,57124.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1726073584524,0.05373294,57125.0,57124.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1726073584724,0.05773294,57125.0,57124.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1726073585133,0.05773294,57125.0,57124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073586735,0.14525494,57125.0,57124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073587320,0.14525494,57125.0,57115.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073587321,0.05773294,57125.0,57104.0,0.17298514]
["bitfinex-derivatives","BTCF0:USTF0",1726073587629,0.22,57109.0,57108.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1726073587827,0.22,57109.0,57099.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073587828,0.28238894,57109.0,57095.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1726073588133,0.22,57099.0,57095.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726073588625,0.22,57103.0,57098.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1726073588828,0.2489819,57103.0,57098.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1726073589133,0.0289819,57103.0,57102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073589333,0.74536,57103.0,57102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073589519,1.34536,57103.0,57088.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1726073589724,0.00864895,57106.0,57088.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1726073589725,0.087574,57092.0,57088.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1726073589922,0.22,57093.0,57083.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1726073590124,0.22,57093.0,57079.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073590125,0.087576,57090.0,57079.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073590419,0.087579,57088.0,57080.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1726073590623,0.22,57085.0,57081.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1726073591028,0.22,57085.0,57083.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726073591221,0.087581,57087.0,57083.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726073591422,0.087581,57087.0,57086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073592525,0.087581,57087.0,57083.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726073592526,0.087585,57084.0,57083.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726073592721,0.087585,57084.0,57081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726073592722,0.307588,57082.0,57081.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726073593225,0.087588,57082.0,57081.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1726073593624,0.01985094,57087.0,57083.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726073593826,0.300584,57085.0,57083.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726073594225,0.613145,57084.0,57083.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726073594425,0.087594,57079.0,57071.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073594831,0.1479,57078.0,57071.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073595330,0.1479,57078.0,57074.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1726073595532,0.10406822,57078.0,57074.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1726073596225,0.19166322,57078.0,57074.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1726073596421,0.19166322,57078.0,57071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726073596422,0.087599,57076.0,57071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726073596631,0.087598,57076.0,57071.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726073597035,0.087598,57076.0,57071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726073597426,0.22,57077.0,57071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726073597427,0.22,57085.0,57074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073597634,0.087584,57085.0,57084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073598139,0.10785933,57085.0,57084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073598936,0.24995933,57085.0,57084.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073599143,1.38747933,57085.0,57084.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073599638,1.47506333,57085.0,57084.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073600049,1.29989533,57085.0,57071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726073600235,0.22,57073.0,57072.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1726073600435,0.0876,57075.0,57072.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1726073600737,0.0876,57075.0,57074.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073602037,0.22,57078.0,57075.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1726073602238,0.01987938,57078.0,57077.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1726073602546,0.229685,57085.0,57077.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726073602736,0.087586,57084.0,57081.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1726073602937,0.087587,57083.0,57081.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1726073603137,0.087588,57082.0,57077.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073603342,0.087586,57084.0,57080.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1726073603543,0.087586,57084.0,57083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073603843,0.307586,57084.0,57083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073605048,0.311586,57084.0,57083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073605444,0.316586,57084.0,57083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073606143,0.311586,57084.0,57083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073606349,0.312586,57084.0,57083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073606544,0.005,57084.0,57083.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726073606953,0.004,57084.0,57083.0,0.307987]
["bitfinex-derivatives","BTCF0:USTF0",1726073607149,0.006,57084.0,57083.0,0.307987]
["bitfinex-derivatives","BTCF0:USTF0",1726073607444,0.002,57084.0,57083.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726073607667,0.006,57084.0,57083.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1726073608369,0.007,57084.0,57083.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1726073609054,0.094585,57084.0,57083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073609856,1.30773,57084.0,57083.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073610264,0.087598,57077.0,57065.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1726073610555,0.239698,57076.0,57071.0,0.05243282]
["bitfinex-derivatives","BTCF0:USTF0",1726073610965,0.087601,57074.0,57070.0,0.05243282]
["bitfinex-derivatives","BTCF0:USTF0",1726073611161,0.1521,57076.0,57070.0,0.05243282]
["bitfinex-derivatives","BTCF0:USTF0",1726073611363,0.1521,57076.0,57072.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1726073611364,0.087602,57074.0,57072.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1726073612169,0.10735471,57074.0,57072.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1726073612671,0.10735471,57074.0,57072.0,0.091603]
["bitfinex-derivatives","BTCF0:USTF0",1726073613364,0.10735471,57074.0,57073.0,0.05243282]
["bitfinex-derivatives","BTCF0:USTF0",1726073613869,0.10735471,57074.0,57072.0,0.091603]
["bitfinex-derivatives","BTCF0:USTF0",1726073614365,0.10735471,57074.0,57073.0,0.06988431]
["bitfinex-derivatives","BTCF0:USTF0",1726073614761,0.087595,57078.0,57073.0,0.07088431]
["bitfinex-derivatives","BTCF0:USTF0",1726073614956,0.087595,57078.0,57077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073615767,0.10726422,57078.0,57077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073616171,0.10826422,57078.0,57077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073616676,0.001,57078.0,57077.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1726073617368,0.001,57078.0,57077.0,0.22150819]
["bitfinex-derivatives","BTCF0:USTF0",1726073617760,0.005,57078.0,57077.0,0.22150819]
["bitfinex-derivatives","BTCF0:USTF0",1726073618573,0.005,57078.0,57077.0,0.22126272]
["bitfinex-derivatives","BTCF0:USTF0",1726073618871,0.005,57078.0,57077.0,0.08775053]
["bitfinex-derivatives","BTCF0:USTF0",1726073619073,0.005,57078.0,57077.0,0.2212636]
["bitfinex-derivatives","BTCF0:USTF0",1726073619074,0.092595,57078.0,57077.0,0.2212636]
["bitfinex-derivatives","BTCF0:USTF0",1726073619274,0.092595,57078.0,57077.0,0.08775053]
["bitfinex-derivatives","BTCF0:USTF0",1726073619579,0.312595,57078.0,57077.0,0.13391294]
["bitfinex-derivatives","BTCF0:USTF0",1726073620772,0.092595,57078.0,57077.0,0.13391294]
["bitfinex-derivatives","BTCF0:USTF0",1726073621766,0.092595,57078.0,57077.0,0.22150894]
["bitfinex-derivatives","BTCF0:USTF0",1726073622359,0.005,57078.0,57077.0,0.22150894]
["bitfinex-derivatives","BTCF0:USTF0",1726073622663,0.005,57078.0,57077.0,0.32632972]
["bitfinex-derivatives","BTCF0:USTF0",1726073623175,0.091595,57078.0,57077.0,0.22350908]
["bitfinex-derivatives","BTCF0:USTF0",1726073623559,0.311595,57078.0,57077.0,0.13591308]
["bitfinex-derivatives","BTCF0:USTF0",1726073624174,0.307595,57078.0,57077.0,0.13691308]
["bitfinex-derivatives","BTCF0:USTF0",1726073624771,0.308595,57078.0,57077.0,0.13591308]
["bitfinex-derivatives","BTCF0:USTF0",1726073625472,0.309595,57078.0,57077.0,0.22450908]
["bitfinex-derivatives","BTCF0:USTF0",1726073625682,0.309595,57078.0,57077.0,0.38701766]
["bitfinex-derivatives","BTCF0:USTF0",1726073626061,0.089595,57078.0,57077.0,0.38701766]
["bitfinex-derivatives","BTCF0:USTF0",1726073626273,0.089595,57078.0,57077.0,0.38501766]
["bitfinex-derivatives","BTCF0:USTF0",1726073626671,0.089595,57078.0,57077.0,0.29742166]
["bitfinex-derivatives","BTCF0:USTF0",1726073626875,0.309595,57078.0,57077.0,0.13491308]
["bitfinex-derivatives","BTCF0:USTF0",1726073627676,0.309595,57078.0,57077.0,0.13491376]
["bitfinex-derivatives","BTCF0:USTF0",1726073628081,0.089595,57078.0,57077.0,0.22250976]
["bitfinex-derivatives","BTCF0:USTF0",1726073628470,0.309595,57078.0,57077.0,0.13491376]
["bitfinex-derivatives","BTCF0:USTF0",1726073632480,0.309595,57078.0,57077.0,0.23966961]
["bitfinex-derivatives","BTCF0:USTF0",1726073632674,0.309595,57078.0,57077.0,0.239665]
["bitfinex-derivatives","BTCF0:USTF0",1726073633781,0.309595,57078.0,57077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073634482,0.002,57078.0,57077.0,0.088996]
["bitfinex-derivatives","BTCF0:USTF0",1726073634680,0.087581,57087.0,57077.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1726073634872,0.087586,57084.0,57082.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1726073635069,0.22,57085.0,57077.0,0.05376972]
["bitfinex-derivatives","BTCF0:USTF0",1726073635070,0.22,57085.0,57084.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1726073635274,0.087584,57086.0,57085.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1726073635682,0.30796181,57089.0,57085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073635978,0.22,57086.0,57084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073636185,0.002,57087.0,57084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073636484,0.002,57087.0,57086.0,0.087982]
["bitfinex-derivatives","BTCF0:USTF0",1726073637582,0.02016181,57089.0,57088.0,0.087579]
["bitfinex-derivatives","BTCF0:USTF0",1726073637880,0.087567,57097.0,57088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073638071,0.087567,57097.0,57096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073638278,0.22,57098.0,57096.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1726073638478,0.22,57098.0,57097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073638679,0.307564,57098.0,57097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073639490,0.101564,57098.0,57097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073639783,0.014,57098.0,57097.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1726073639973,0.028,57098.0,57097.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1726073640283,0.028,57098.0,57097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073640785,0.028,57098.0,57097.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1726073641486,0.027,57098.0,57097.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1726073641685,0.027,57098.0,57097.0,0.089965]
["bitfinex-derivatives","BTCF0:USTF0",1726073641989,0.0112,57098.0,57097.0,1.435365]
["bitfinex-derivatives","BTCF0:USTF0",1726073642192,0.00367999,57106.0,57105.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1726073642681,0.00367999,57106.0,57105.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1726073643690,0.289,57115.0,57105.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1726073643691,0.3282,57195.0,57106.0,0.52532]
["bitfinex-derivatives","BTCF0:USTF0",1726073643990,0.22,57196.0,57156.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073644288,0.22,57196.0,57183.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073644289,0.289,57192.0,57183.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073644487,0.289,57192.0,57178.0,0.307441]
["bitfinex-derivatives","BTCF0:USTF0",1726073644784,0.22,57190.0,57174.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073645386,0.22,57187.0,57171.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726073645786,0.22,57187.0,57178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073646086,0.22,57187.0,57178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726073646288,0.3,57185.0,57178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726073646477,0.087428,57187.0,57178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073646678,0.09608852,57187.0,57178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073646879,0.09608852,57187.0,57186.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073647176,0.00866052,57187.0,57186.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073647376,0.301,57190.0,57186.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073647690,0.001,57190.0,57189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073647991,0.00958151,57190.0,57189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073648178,0.001,57190.0,57189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073648786,0.02027846,57196.0,57189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073648979,0.382802,57204.0,57189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073648980,0.3,57195.0,57189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073649372,0.004,57190.0,57189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073651396,0.1371,57217.0,57189.0,1.12456]
["bitfinex-derivatives","BTCF0:USTF0",1726073651687,0.008844,57216.0,57214.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073651892,0.3,57219.0,57215.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073652075,0.3,57219.0,57217.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073652389,0.387352,57237.0,57217.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073652390,0.020058,57238.0,57231.0,0.087359]
["bitfinex-derivatives","BTCF0:USTF0",1726073652575,0.01824017,57248.0,57240.0,0.087346]
["bitfinex-derivatives","BTCF0:USTF0",1726073652888,0.01824017,57248.0,57241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073653074,0.36839011,57242.0,57222.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726073653281,0.36839011,57242.0,57226.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073653282,0.02333288,57240.0,57226.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073653586,0.02333288,57240.0,57213.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726073653587,0.02333288,57231.0,57217.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073653783,0.02333288,57227.0,57217.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073654285,0.02333288,57220.0,57211.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073654489,0.3,57231.0,57211.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073654490,0.02333288,57223.0,57211.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073654790,0.02333288,57223.0,57222.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073655177,0.387351,57237.0,57222.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073655481,0.02333288,57223.0,57217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073655680,0.02333288,57228.0,57214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726073655977,0.02333288,57233.0,57227.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073656174,0.02333288,57233.0,57232.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073656377,0.08735,57239.0,57232.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073656577,0.02333288,57233.0,57232.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073656783,0.02333288,57233.0,57222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073657177,0.02333288,57229.0,57222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073657384,0.01533288,57228.0,57222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073657582,0.01533288,57230.0,57222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073657782,0.01533288,57230.0,57229.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073657982,0.3,57240.0,57229.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726073658192,0.06919011,57242.0,57239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073658488,0.06919011,57242.0,57241.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073658694,0.06919011,57242.0,57240.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073658988,0.06919011,57242.0,57240.0,0.82412]
["bitfinex-derivatives","BTCF0:USTF0",1726073659189,0.30883206,57273.0,57241.0,0.52408]
["bitfinex-derivatives","BTCF0:USTF0",1726073659393,0.09390285,57279.0,57247.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726073659576,0.09390285,57279.0,57263.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073659577,0.00661485,57279.0,57263.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073659777,0.00661485,57279.0,57263.0,0.82468]
["bitfinex-derivatives","BTCF0:USTF0",1726073659977,0.087293,57276.0,57263.0,1.42388]
["bitfinex-derivatives","BTCF0:USTF0",1726073660391,0.05764658,57264.0,57253.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073660588,0.03357305,57261.0,57253.0,0.387327]
["bitfinex-derivatives","BTCF0:USTF0",1726073660779,0.02407353,57264.0,57247.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073660780,0.02407353,57264.0,57259.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073660986,0.05764658,57264.0,57263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073661393,0.02407353,57264.0,57263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073662089,0.02607353,57264.0,57263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073662290,0.02607353,57264.0,57263.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073662291,0.05964658,57264.0,57263.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073662488,0.05964658,57264.0,57263.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726073663195,0.02607353,57264.0,57263.0,1.12668]
["bitfinex-derivatives","BTCF0:USTF0",1726073663701,0.02607353,57264.0,57263.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726073663880,0.02607353,57264.0,57263.0,0.52668]
["bitfinex-derivatives","BTCF0:USTF0",1726073664202,0.02407353,57264.0,57263.0,1.12568]
["bitfinex-derivatives","BTCF0:USTF0",1726073664393,0.02407353,57264.0,57263.0,1.12668]
["bitfinex-derivatives","BTCF0:USTF0",1726073664394,0.02607353,57264.0,57263.0,1.12668]
["bitfinex-derivatives","BTCF0:USTF0",1726073664691,0.02607353,57264.0,57263.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726073665090,0.02607353,57264.0,57263.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073665884,0.03557305,57264.0,57263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073666079,0.00661485,57279.0,57277.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1726073666295,0.00661485,57279.0,57263.0,1.73768]
["bitfinex-derivatives","BTCF0:USTF0",1726073666296,0.1411,57304.0,57278.0,0.82456]
["bitfinex-derivatives","BTCF0:USTF0",1726073666481,0.01648157,57294.0,57293.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726073666685,0.00661543,57291.0,57288.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073666884,0.00661543,57292.0,57288.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073667192,0.00986614,57294.0,57291.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073667395,0.2889,57331.0,57299.0,0.387257]
["bitfinex-derivatives","BTCF0:USTF0",1726073667599,0.00870783,57329.0,57308.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1726073667895,0.087201,57336.0,57308.0,0.9549]
["bitfinex-derivatives","BTCF0:USTF0",1726073668090,0.087201,57336.0,57309.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726073668091,0.00661543,57336.0,57309.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726073668400,0.00661543,57336.0,57308.0,0.45501387]
["bitfinex-derivatives","BTCF0:USTF0",1726073668401,0.3,57335.0,57323.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073668690,0.3,57324.0,57309.0,0.00218457]
["bitfinex-derivatives","BTCF0:USTF0",1726073668896,0.3,57329.0,57305.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073669088,0.2865,57328.0,57305.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073669291,0.00179759,57339.0,57328.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073669595,0.01882058,57354.0,57334.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073669797,0.01882058,57354.0,57353.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073670193,0.01882058,57354.0,57334.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073670396,0.01882058,57354.0,57335.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073670584,0.01962058,57354.0,57350.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073670790,0.10679458,57354.0,57344.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073671190,0.01962058,57354.0,57344.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073671896,0.01962058,57354.0,57345.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1726073672098,0.01962058,57354.0,57353.0,1.03308]
["bitfinex-derivatives","BTCF0:USTF0",1726073672297,0.01962058,57354.0,57353.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073672600,5.8e-07,57354.0,57353.0,1.721255]
["bitfinex-derivatives","BTCF0:USTF0",1726073672895,0.01610012,57369.0,57367.0,0.087153]
["bitfinex-derivatives","BTCF0:USTF0",1726073673110,0.01610012,57369.0,57368.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726073673399,0.01610012,57369.0,57368.0,1.03372]
["bitfinex-derivatives","BTCF0:USTF0",1726073673699,1.2e-07,57369.0,57368.0,1.63372]
["bitfinex-derivatives","BTCF0:USTF0",1726073674289,0.18618689,57405.0,57382.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1726073674493,0.21969585,57429.0,57369.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1726073674494,0.145,57414.0,57385.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073674705,0.00919312,57399.0,57392.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073674997,0.00919312,57399.0,57393.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073675500,0.00919312,57399.0,57394.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1726073675797,0.00919312,57399.0,57393.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1726073675798,0.00919312,57399.0,57393.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1726073675992,0.19271754,57415.0,57394.0,1.03264]
["bitfinex-derivatives","BTCF0:USTF0",1726073676186,0.0243234,57415.0,57414.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073676389,0.0243234,57415.0,57414.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1726073676597,0.0243234,57415.0,57414.0,1.12332]
["bitfinex-derivatives","BTCF0:USTF0",1726073676795,0.01749769,57430.0,57424.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1726073676993,0.01749769,57430.0,57429.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073677496,0.01749769,57430.0,57429.0,1.12316]
["bitfinex-derivatives","BTCF0:USTF0",1726073678203,0.01749769,57430.0,57429.0,1.209419]
["bitfinex-derivatives","BTCF0:USTF0",1726073678399,0.01829769,57430.0,57429.0,1.209419]
["bitfinex-derivatives","BTCF0:USTF0",1726073678701,0.01829769,57430.0,57429.0,1.189419]
["bitfinex-derivatives","BTCF0:USTF0",1726073679094,0.01829769,57430.0,57429.0,1.190419]
["bitfinex-derivatives","BTCF0:USTF0",1726073679301,0.01829769,57430.0,57429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073680201,0.32058928,57430.0,57429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073680502,0.40764728,57430.0,57429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073680704,0.32058928,57430.0,57429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073681000,0.01829769,57430.0,57429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073681402,0.32058928,57430.0,57429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073681706,0.01829769,57430.0,57418.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073681900,0.10535569,57430.0,57429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073682098,0.12535569,57430.0,57429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073682295,0.12535569,57430.0,57406.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073682296,0.34058928,57430.0,57406.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073682494,0.30229159,57417.0,57406.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073683206,0.30229159,57417.0,57384.0,0.00884658]
["bitfinex-derivatives","BTCF0:USTF0",1726073683207,0.30229159,57407.0,57399.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073683404,0.30229159,57400.0,57392.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073683608,0.30229159,57393.0,57386.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073683806,0.087111,57395.0,57386.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073683996,0.30229159,57391.0,57380.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073684199,0.30029159,57389.0,57380.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073684393,0.51,57409.0,57354.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1726073684394,0.30029159,57387.0,57376.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073684702,0.28629159,57380.0,57376.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073685005,0.087101,57402.0,57370.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073685006,0.28629159,57377.0,57370.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073685302,0.27229159,57355.0,57346.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726073685500,0.27229159,57355.0,57344.0,0.597187]
["bitfinex-derivatives","BTCF0:USTF0",1726073685701,0.27229159,57355.0,57337.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073685702,0.27229159,57350.0,57337.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073685903,0.14888903,57349.0,57337.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073686101,0.0878274,57349.0,57339.0,0.087195]
["bitfinex-derivatives","BTCF0:USTF0",1726073686301,0.0878274,57344.0,57339.0,0.087195]
["bitfinex-derivatives","BTCF0:USTF0",1726073686705,0.1442,57371.0,57343.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073686906,0.0878274,57356.0,57355.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073687210,0.06421155,57356.0,57355.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073687400,0.04421155,57356.0,57348.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073687911,0.1452,57371.0,57354.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073688112,0.04421155,57366.0,57338.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1726073688306,0.1652,57371.0,57365.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073688307,0.04421155,57367.0,57365.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073688698,0.1442,57371.0,57366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073688903,0.1442,57371.0,57370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073688904,0.1642,57371.0,57370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073689407,0.232241,57376.0,57370.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1726073689408,0.1451,57376.0,57370.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1726073689597,0.04421155,57373.0,57371.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1726073690003,0.1451,57376.0,57373.0,0.087143]
["bitfinex-derivatives","BTCF0:USTF0",1726073690204,0.1451,57376.0,57375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073690596,0.1403,57398.0,57375.0,1.12328]
["bitfinex-derivatives","BTCF0:USTF0",1726073690908,0.04421155,57390.0,57388.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1726073691107,0.04421155,57397.0,57389.0,0.597119]
["bitfinex-derivatives","BTCF0:USTF0",1726073691411,0.04421155,57397.0,57396.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073692106,0.001,57390.0,57388.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073692409,0.001,57390.0,57382.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073692609,0.021,57390.0,57382.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073692811,0.04421155,57388.0,57382.0,0.59713]
["bitfinex-derivatives","BTCF0:USTF0",1726073693001,0.04421155,57388.0,57370.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1726073693002,0.04421155,57388.0,57387.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073693198,0.06421155,57388.0,57387.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073693398,0.04421155,57388.0,57387.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073694012,0.02,57397.0,57387.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073694204,0.107109,57397.0,57396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073694410,0.54268,57397.0,57396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073694619,0.1421,57406.0,57396.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1726073694911,0.1621,57406.0,57405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073695209,0.1498,57421.0,57405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073695411,0.1698,57421.0,57420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073695799,0.69228,57421.0,57420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073696306,1.29228,57421.0,57420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073696903,0.1698,57421.0,57420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073697303,0.69228,57421.0,57420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073697809,1.365351,57421.0,57420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073698007,1.27828,57421.0,57405.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073698312,0.1748,57421.0,57405.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073698514,0.348942,57421.0,57420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073698710,0.08708,57415.0,57406.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1726073699013,0.1748,57421.0,57406.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1726073699014,0.087082,57414.0,57406.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1726073699216,0.087084,57413.0,57406.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1726073699708,0.087085,57412.0,57406.0,0.13924753]
["bitfinex-derivatives","BTCF0:USTF0",1726073700010,0.087085,57412.0,57407.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1726073700313,0.087087,57411.0,57406.0,0.05215353]
["bitfinex-derivatives","BTCF0:USTF0",1726073700714,0.08709,57409.0,57404.0,0.087096]
["bitfinex-derivatives","BTCF0:USTF0",1726073700916,0.10609,57409.0,57404.0,0.087096]
["bitfinex-derivatives","BTCF0:USTF0",1726073701117,0.10609,57409.0,57407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073701615,0.1498,57421.0,57408.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073701915,0.002,57411.0,57410.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1726073702311,0.021,57411.0,57410.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1726073702615,0.021,57411.0,57406.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1726073702816,0.108087,57411.0,57401.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073703114,0.5436,57411.0,57388.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073703316,0.019,57411.0,57410.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1726073703502,0.019,57411.0,57409.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1726073703699,0.019,57411.0,57407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073703915,0.019,57411.0,57399.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073704103,0.019,57411.0,57407.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073704300,0.019,57411.0,57410.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1726073704508,0.02,57411.0,57407.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073704718,0.02,57411.0,57407.0,0.597092]
["bitfinex-derivatives","BTCF0:USTF0",1726073704904,0.03333744,57475.0,57430.0,0.8834]
["bitfinex-derivatives","BTCF0:USTF0",1726073705104,0.76003758,57500.0,57499.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1726073705412,0.00919824,57505.0,57499.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726073705711,0.17719344,57514.0,57504.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726073705904,0.17719344,57514.0,57513.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073706308,1.29879344,57514.0,57485.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073706513,0.19308187,57514.0,57492.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073706708,0.0008,57514.0,57492.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073707016,0.73,57513.0,57492.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073707915,0.73,57513.0,57485.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1726073708116,0.086935,57511.0,57485.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1726073708507,0.086935,57511.0,57492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073709423,0.086953,57499.0,57492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073709719,0.5218,57497.0,57492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073709923,0.51,57509.0,57492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073710214,0.51,57499.0,57471.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073710417,0.51,57499.0,57458.0,0.01608906]
["bitfinex-derivatives","BTCF0:USTF0",1726073710418,0.18261884,57512.0,57485.0,0.597974]
["bitfinex-derivatives","BTCF0:USTF0",1726073710608,0.742,57513.0,57511.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073710814,0.73,57513.0,57511.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073711009,0.52164,57512.0,57511.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073711619,1.12164,57512.0,57485.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073711817,0.51,57511.0,57480.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1726073712020,0.51,57511.0,57481.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1726073712514,0.51,57511.0,57479.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073712818,0.086941,57507.0,57481.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1726073713030,0.73,57506.0,57481.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1726073713217,0.73,57506.0,57479.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073713419,0.0016,57513.0,57495.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073713619,0.0146,57513.0,57512.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073713814,0.7446,57513.0,57512.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073714016,0.0146,57513.0,57512.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073714216,0.52324,57513.0,57512.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073715016,0.53624,57513.0,57512.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073715222,0.0127804,57513.0,57512.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073715809,0.5344204,57513.0,57512.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073716216,1.08221366,57513.0,57512.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073716431,0.96039766,57513.0,57512.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073716617,0.96039766,57513.0,57486.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073716824,0.51,57518.0,57497.0,0.16124234]
["bitfinex-derivatives","BTCF0:USTF0",1726073716825,0.086943,57506.0,57497.0,0.16124234]
["bitfinex-derivatives","BTCF0:USTF0",1726073717122,0.0008,57513.0,57502.0,0.16124234]
["bitfinex-derivatives","BTCF0:USTF0",1726073717324,0.0008,57513.0,57512.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073717717,0.0028,57513.0,57512.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073718224,1.12244,57513.0,57491.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073718421,0.086934,57512.0,57502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073718923,0.086934,57512.0,57491.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073718924,0.52168,57511.0,57491.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073719122,0.086954,57499.0,57494.0,0.16124234]
["bitfinex-derivatives","BTCF0:USTF0",1726073720013,0.08695,57502.0,57498.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073720219,0.08695,57502.0,57501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073720422,1.20867,57502.0,57501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073720924,0.08695,57502.0,57501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073722219,0.08895,57502.0,57501.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073722420,0.7308,57513.0,57501.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073722421,0.0008,57513.0,57501.0,0.76304234]
["bitfinex-derivatives","BTCF0:USTF0",1726073722724,0.01644999,57520.0,57515.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1726073722922,0.141,57545.0,57534.0,0.12066635]
["bitfinex-derivatives","BTCF0:USTF0",1726073723117,0.141,57545.0,57512.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073723118,0.141,57545.0,57537.0,0.12066635]
["bitfinex-derivatives","BTCF0:USTF0",1726073723316,0.11915321,57546.0,57544.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073723521,0.11919886,57545.0,57544.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073723727,0.086883,57546.0,57544.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073724027,0.11919886,57548.0,57526.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073724325,0.5222,57549.0,57529.0,0.12066635]
["bitfinex-derivatives","BTCF0:USTF0",1726073724326,0.086902,57533.0,57529.0,0.12066635]
["bitfinex-derivatives","BTCF0:USTF0",1726073724625,0.11919886,57533.0,57527.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1726073724819,0.11938549,57534.0,57532.0,0.46581174]
["bitfinex-derivatives","BTCF0:USTF0",1726073725025,0.11938549,57534.0,57532.0,0.34514539]
["bitfinex-derivatives","BTCF0:USTF0",1726073725217,0.11938549,57536.0,57533.0,0.12066635]
["bitfinex-derivatives","BTCF0:USTF0",1726073725417,0.0024,57535.0,57532.0,0.34514539]
["bitfinex-derivatives","BTCF0:USTF0",1726073725825,0.0024,57535.0,57534.0,0.12066635]
["bitfinex-derivatives","BTCF0:USTF0",1726073726328,0.0024,57535.0,57532.0,0.34514539]
["bitfinex-derivatives","BTCF0:USTF0",1726073726531,0.0024,57535.0,57532.0,0.46581174]
["bitfinex-derivatives","BTCF0:USTF0",1726073726829,0.0024,57535.0,57534.0,0.12066635]
["bitfinex-derivatives","BTCF0:USTF0",1726073727724,0.122235,57535.0,57534.0,0.12066635]
["bitfinex-derivatives","BTCF0:USTF0",1726073727930,0.0024,57535.0,57534.0,0.12066635]
["bitfinex-derivatives","BTCF0:USTF0",1726073728125,0.12223549,57535.0,57534.0,0.12166635]
["bitfinex-derivatives","BTCF0:USTF0",1726073728330,0.04496123,57535.0,57534.0,0.12166635]
["bitfinex-derivatives","BTCF0:USTF0",1726073729116,0.04496083,57535.0,57534.0,0.12166635]
["bitfinex-derivatives","BTCF0:USTF0",1726073729333,0.09830755,57535.0,57534.0,0.12166635]
["bitfinex-derivatives","BTCF0:USTF0",1726073729830,0.13791475,57537.0,57535.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1726073730035,0.15516014,57538.0,57537.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1726073730232,0.04255782,57538.0,57537.0,0.596896]
["bitfinex-derivatives","BTCF0:USTF0",1726073730423,0.15506039,57539.0,57538.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1726073730734,0.211974,57543.0,57537.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073730932,0.211974,57542.0,57538.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073731136,0.32448281,57542.0,57541.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073731445,0.73,57565.0,57541.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073731627,0.11641374,57550.0,57549.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073732236,1.23769374,57550.0,57549.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073733033,0.086888,57542.0,57541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073733235,0.086888,57542.0,57538.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073733236,0.086893,57539.0,57538.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073733425,0.608198,57549.0,57529.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073733426,0.086904,57532.0,57529.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073733730,0.086904,57532.0,57513.0,0.01604999]
["bitfinex-derivatives","BTCF0:USTF0",1726073733731,0.08691,57528.0,57521.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073733931,0.73,57539.0,57521.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073734134,0.086917,57523.0,57521.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073734431,0.086897,57537.0,57521.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073734735,0.086896,57537.0,57536.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073734940,1.1214,57537.0,57516.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073735127,0.086895,57538.0,57516.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073735128,0.51,57536.0,57516.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073735431,0.086918,57522.0,57521.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726073735632,0.086935,57512.0,57510.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073735835,0.6,57512.0,57504.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073736027,1.25168,57511.0,57493.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073736338,0.73,57511.0,57493.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073736836,0.086955,57498.0,57475.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073737031,0.51,57499.0,57475.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073737230,0.51,57493.0,57470.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073737741,0.51,57488.0,57470.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073738135,0.086984,57479.0,57470.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073738332,0.46647223,57488.0,57475.0,0.07328306]
["bitfinex-derivatives","BTCF0:USTF0",1726073738633,0.55344223,57488.0,57487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073738833,1.28544223,57488.0,57487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073739027,2.40728223,57488.0,57487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073739441,1.94081,57488.0,57487.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073739634,1.94081,57488.0,57467.0,0.08410382]
["bitfinex-derivatives","BTCF0:USTF0",1726073739635,0.002,57488.0,57471.0,0.06728306]
["bitfinex-derivatives","BTCF0:USTF0",1726073739836,0.002,57488.0,57453.0,0.11774535]
["bitfinex-derivatives","BTCF0:USTF0",1726073739837,0.00849132,57521.0,57487.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073740140,0.24012,57521.0,57520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073740326,0.24012,57521.0,57494.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073740327,1.27476,57521.0,57494.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073740527,1.27476,57521.0,57479.0,0.10092459]
["bitfinex-derivatives","BTCF0:USTF0",1726073740528,0.1532,57521.0,57500.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073740839,0.086934,57512.0,57500.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073741227,0.73,57520.0,57500.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073741429,0.816921,57520.0,57519.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073741625,0.086931,57514.0,57500.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073741841,0.73,57520.0,57500.0,0.596951]
["bitfinex-derivatives","BTCF0:USTF0",1726073742038,0.816921,57520.0,57500.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073742344,0.02850578,57566.0,57549.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1726073742542,0.02850578,57566.0,57549.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1726073743539,0.03273774,57550.0,57549.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1726073744240,0.02850578,57566.0,57549.0,1.12128]
["bitfinex-derivatives","BTCF0:USTF0",1726073744539,0.02850578,57566.0,57565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073746336,0.104611,57566.0,57565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073746640,0.02850578,57566.0,57565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073746844,0.04250578,57566.0,57565.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073747539,0.04250578,57566.0,57532.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726073747540,0.086866,57557.0,57532.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726073747741,0.12016569,57537.0,57525.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073748039,0.12016569,57532.0,57525.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073748241,0.86733222,57537.0,57525.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073748242,0.12016569,57529.0,57525.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073748841,0.12016569,57532.0,57525.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073749037,0.86821222,57537.0,57531.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073749239,0.86821222,57537.0,57503.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1726073749240,0.13733222,57535.0,57519.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073749541,0.12019429,57534.0,57533.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073749739,0.12019429,57536.0,57533.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073749931,0.85107429,57537.0,57535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073750132,0.73,57537.0,57535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073750442,0.73,57537.0,57510.0,0.01593399]
["bitfinex-derivatives","BTCF0:USTF0",1726073750443,0.12119429,57537.0,57527.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073750643,0.12019429,57536.0,57527.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073750947,0.12019429,57536.0,57533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726073751337,0.17989383,57535.0,57533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726073751539,0.731,57541.0,57503.0,0.03094131]
["bitfinex-derivatives","BTCF0:USTF0",1726073751540,0.18281383,57534.0,57527.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726073751733,0.13746754,57528.0,57527.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726073752047,0.22437796,57528.0,57514.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073752247,0.11629507,57521.0,57514.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073752443,0.13748008,57520.0,57514.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073752649,0.04256723,57519.0,57514.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073752845,0.13748008,57524.0,57514.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073753349,0.24156598,57525.0,57523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073753548,0.086915,57525.0,57524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073753738,0.608435,57525.0,57524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073753954,0.086926,57517.0,57508.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073754749,0.001,57524.0,57508.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073755047,0.08693,57515.0,57508.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073755349,0.014,57525.0,57517.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1726073755648,0.002,57545.0,57514.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073755649,0.002,57545.0,57524.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1726073755856,0.002,57545.0,57544.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1726073756546,0.002,57545.0,57544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073756946,1.12332,57545.0,57544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073757351,1.13232,57545.0,57544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073757742,1.13432,57545.0,57544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073758242,1.12332,57545.0,57544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073758443,1.13232,57545.0,57544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073759549,1.13232,57545.0,57544.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1726073759550,0.011,57545.0,57544.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1726073759753,0.02850578,57566.0,57544.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1726073759754,0.02850578,57566.0,57544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726073760051,0.02850578,57566.0,57565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073760447,1.14966578,57566.0,57565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073761356,1.16366578,57566.0,57565.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073761956,0.086868,57556.0,57547.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073762161,0.086869,57555.0,57547.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073762344,0.086871,57554.0,57541.0,0.596889]
["bitfinex-derivatives","BTCF0:USTF0",1726073762546,0.6625,57565.0,57541.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073762750,0.08688,57548.0,57536.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073762950,0.1451,57564.0,57536.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073763153,0.51,57560.0,57536.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073763347,0.086863,57559.0,57536.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073763555,0.086863,57559.0,57533.0,0.086901]
["bitfinex-derivatives","BTCF0:USTF0",1726073763755,0.086863,57559.0,57547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073763756,0.008,57555.0,57547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073764063,0.086879,57548.0,57547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073764356,0.608,57555.0,57536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073764357,0.086872,57553.0,57536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073764552,0.086895,57538.0,57536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073764753,0.51,57554.0,57533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726073764754,0.73,57548.0,57533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726073764958,0.73,57548.0,57535.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073765358,0.738,57548.0,57547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726073765558,0.738,57548.0,57515.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073765559,1.85932,57548.0,57524.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073765763,0.086912,57527.0,57524.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073765956,0.51,57540.0,57519.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073766152,0.51,57535.0,57513.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073766560,0.086902,57533.0,57513.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073766754,0.51,57529.0,57508.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073766957,0.086943,57506.0,57503.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073767154,0.086944,57505.0,57503.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073767458,0.086902,57533.0,57490.0,0.06736793]
["bitfinex-derivatives","BTCF0:USTF0",1726073767459,0.51,57523.0,57502.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073767660,0.086946,57504.0,57502.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073767862,0.73088,57505.0,57502.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073768063,0.73,57505.0,57504.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073768257,0.731,57505.0,57504.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073768657,0.001,57505.0,57504.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073768859,0.001,57505.0,57504.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726073769749,0.086934,57512.0,57504.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726073769956,0.086935,57511.0,57504.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726073770156,0.73,57521.0,57504.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073770364,0.73,57521.0,57520.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726073770560,0.816921,57521.0,57520.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726073770757,0.816921,57521.0,57520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073771065,0.086921,57521.0,57520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073771968,1.208481,57521.0,57520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073772165,0.53356,57521.0,57520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073772368,0.012,57521.0,57520.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726073773674,0.011,57521.0,57520.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1726073774567,0.09792,57521.0,57520.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1726073774766,0.08692,57521.0,57520.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073774974,0.09392,57521.0,57520.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073775371,0.1898626,57521.0,57520.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073775573,1.3114226,57521.0,57520.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726073775872,1.3114226,57521.0,57479.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1726073775873,1.2245026,57521.0,57508.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073776075,0.086932,57513.0,57509.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1726073776274,0.1029426,57521.0,57508.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073776489,0.086922,57520.0,57506.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1726073776675,0.086924,57519.0,57506.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1726073776875,0.1039426,57521.0,57506.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1726073777082,0.086939,57509.0,57506.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1726073777466,0.086925,57518.0,57503.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073777675,0.086939,57509.0,57503.0,0.596947]
["bitfinex-derivatives","BTCF0:USTF0",1726073777866,0.08694,57508.0,57505.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1726073778061,0.086941,57507.0,57503.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073778262,0.086944,57505.0,57503.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073778769,0.084944,57505.0,57503.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073778979,0.086946,57504.0,57503.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073780078,0.086965,57492.0,57491.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073780273,0.1829076,57492.0,57491.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073780475,0.0959426,57492.0,57491.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073780675,0.17270623,57494.0,57493.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1726073780981,0.73,57514.0,57495.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1726073780982,0.18997685,57496.0,57495.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1726073781182,0.04258579,57496.0,57495.0,0.597759]
["bitfinex-derivatives","BTCF0:USTF0",1726073781482,0.04258579,57496.0,57495.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073781483,0.09596418,57496.0,57495.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073782170,0.04258579,57496.0,57495.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073782378,0.12954379,57496.0,57495.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073782571,0.18292218,57496.0,57495.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073782878,0.26988018,57496.0,57495.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726073783475,0.086961,57494.0,57493.0,0.00358377]
["bitfinex-derivatives","BTCF0:USTF0",1726073783679,0.09596418,57494.0,57492.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073783993,0.09596418,57493.0,57492.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1726073784170,0.04258579,57493.0,57492.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1726073784372,0.09597466,57493.0,57491.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073784682,0.04344469,57497.0,57491.0,0.596965]
["bitfinex-derivatives","BTCF0:USTF0",1726073784986,0.970132,57514.0,57485.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073784987,0.086964,57492.0,57485.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073785277,0.086967,57490.0,57485.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1726073785479,0.002,57494.0,57485.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1726073785787,0.002,57494.0,57493.0,0.087362]
["bitfinex-derivatives","BTCF0:USTF0",1726073786274,0.086953,57500.0,57493.0,1.1222]
["bitfinex-derivatives","BTCF0:USTF0",1726073786475,0.086934,57512.0,57493.0,0.087362]
["bitfinex-derivatives","BTCF0:USTF0",1726073786681,0.086939,57509.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073786870,0.086934,57512.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073787070,0.086934,57512.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073787575,0.173868,57512.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073787776,0.086934,57512.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073788180,0.73,57521.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073788373,0.81692,57521.0,57520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073788583,1.4254,57521.0,57520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073789176,0.90384,57521.0,57520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073789377,2.0254,57521.0,57520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073789874,1.3094,57521.0,57520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073790276,0.10092,57521.0,57520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073792287,0.22154666,57521.0,57520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073792486,0.28140066,57521.0,57520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073792684,0.05658218,57521.0,57520.0,0.087321]
["bitfinex-derivatives","BTCF0:USTF0",1726073792985,0.014,57521.0,57520.0,0.087321]
["bitfinex-derivatives","BTCF0:USTF0",1726073793486,0.10092,57521.0,57520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073794687,0.10092,57521.0,57497.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073794688,0.524,57521.0,57497.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073794993,0.51,57515.0,57503.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1726073795185,0.08695,57501.0,57496.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1726073795378,0.086952,57500.0,57487.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073795688,0.085952,57500.0,57487.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073795887,0.85091317,57503.0,57485.0,0.086973]
["bitfinex-derivatives","BTCF0:USTF0",1726073796094,0.086964,57492.0,57485.0,0.086973]
["bitfinex-derivatives","BTCF0:USTF0",1726073796388,0.083964,57492.0,57485.0,0.086973]
["bitfinex-derivatives","BTCF0:USTF0",1726073796781,0.13819285,57498.0,57485.0,0.086973]
["bitfinex-derivatives","BTCF0:USTF0",1726073796985,0.15613579,57501.0,57481.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073796986,0.18078697,57497.0,57481.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073797186,0.086973,57486.0,57480.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1726073797393,0.086976,57484.0,57477.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073797594,0.083976,57484.0,57472.0,0.5227769]
["bitfinex-derivatives","BTCF0:USTF0",1726073797790,0.083976,57484.0,57477.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1726073798385,0.083976,57484.0,57478.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1726073798682,0.086968,57489.0,57472.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073799001,0.001,57497.0,57488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073799295,0.18079093,57496.0,57488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073799494,0.00088,57503.0,57488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073799495,0.13819285,57504.0,57495.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073799679,0.15513579,57504.0,57503.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1726073799886,0.15513579,57504.0,57503.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1726073799887,0.04258903,57504.0,57503.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1726073800600,0.04258694,57504.0,57503.0,0.597347]
["bitfinex-derivatives","BTCF0:USTF0",1726073800784,0.12119556,57505.0,57504.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1726073801101,0.12119556,57509.0,57508.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1726073801292,0.12119556,57509.0,57508.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1726073801594,0.12119556,57510.0,57508.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1726073801787,0.12119556,57510.0,57509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073802398,0.13851968,57513.0,57509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073802597,0.04257983,57512.0,57509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073802796,0.04257983,57512.0,57503.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1726073802797,0.086938,57509.0,57503.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1726073803008,0.08694,57508.0,57493.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073803187,0.12119212,57507.0,57501.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1726073803496,0.20813412,57507.0,57501.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1726073804194,0.12119212,57506.0,57501.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1726073804497,0.12119212,57504.0,57501.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1726073804794,0.12119212,57504.0,57502.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726073805197,0.04258394,57503.0,57502.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726073805897,0.04258394,57503.0,57498.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1726073806196,0.13851968,57500.0,57492.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1726073806396,0.12127307,57496.0,57495.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1726073806699,0.086946,57504.0,57497.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1726073806889,0.086946,57504.0,57503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073807291,0.086957,57497.0,57489.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1726073807486,0.086951,57501.0,57492.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1726073807700,0.51,57508.0,57500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073807896,0.08695,57501.0,57500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073808504,0.086942,57507.0,57493.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1726073808798,0.086956,57498.0,57489.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1726073808996,0.51,57503.0,57489.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1726073809193,0.683894,57503.0,57502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073809390,1.63172,57503.0,57489.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1726073809594,0.51,57503.0,57484.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073809793,0.086966,57491.0,57486.0,0.086973]
["bitfinex-derivatives","BTCF0:USTF0",1726073810195,0.086966,57491.0,57474.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073810399,0.086966,57491.0,57479.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1726073810707,0.086978,57483.0,57479.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1726073811005,0.086966,57491.0,57479.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1726073811305,0.086977,57484.0,57479.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1726073811693,0.08698,57482.0,57479.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1726073812089,0.086984,57479.0,57475.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1726073812711,0.086985,57478.0,57475.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1726073813002,0.086991,57474.0,57473.0,0.01243355]
["bitfinex-derivatives","BTCF0:USTF0",1726073813192,0.001,57482.0,57463.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073813389,0.001,57482.0,57463.0,0.01268876]
["bitfinex-derivatives","BTCF0:USTF0",1726073813390,0.51,57478.0,57463.0,0.01268876]
["bitfinex-derivatives","BTCF0:USTF0",1726073813594,0.51,57478.0,57462.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1726073813796,0.086998,57470.0,57463.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1726073814010,0.51,57473.0,57459.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1726073814195,0.087,57469.0,57459.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1726073814402,0.087,57469.0,57454.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073814403,0.087002,57467.0,57454.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073814599,0.087003,57466.0,57456.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1726073814896,0.087002,57467.0,57454.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073814897,0.087014,57459.0,57454.0,0.01259148]
["bitfinex-derivatives","BTCF0:USTF0",1726073815097,0.087014,57459.0,57447.0,0.087031]
["bitfinex-derivatives","BTCF0:USTF0",1726073815299,0.597008,57463.0,57450.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1726073815603,0.597008,57463.0,57444.0,0.52247043]
["bitfinex-derivatives","BTCF0:USTF0",1726073815604,0.087017,57457.0,57444.0,0.52247043]
["bitfinex-derivatives","BTCF0:USTF0",1726073815799,0.51,57458.0,57444.0,0.01247043]
["bitfinex-derivatives","BTCF0:USTF0",1726073815989,0.1514,57468.0,57457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073815990,0.001,57459.0,57457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073816305,1.339135,57458.0,57443.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073816500,0.087025,57452.0,57441.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1726073816696,0.087017,57457.0,57443.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073817001,1.24,57458.0,57443.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073817002,0.00092,57458.0,57443.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073817197,0.51,57458.0,57443.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073817400,0.51,57453.0,57435.0,0.087049]
["bitfinex-derivatives","BTCF0:USTF0",1726073817587,0.087027,57450.0,57438.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1726073817788,0.08703,57448.0,57438.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1726073817992,0.08703,57448.0,57433.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073817993,0.087038,57444.0,57433.0,0.597053]
["bitfinex-derivatives","BTCF0:USTF0",1726073818195,0.087038,57443.0,57433.0,0.597053]
["bitfinex-derivatives","BTCF0:USTF0",1726073818395,0.51,57442.0,57423.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073818592,0.087052,57434.0,57423.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1726073818793,0.51,57438.0,57419.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073819003,0.087056,57431.0,57419.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073819205,0.51,57438.0,57419.0,0.597074]
["bitfinex-derivatives","BTCF0:USTF0",1726073819501,0.51,57438.0,57394.0,0.59435798]
["bitfinex-derivatives","BTCF0:USTF0",1726073819502,0.087066,57425.0,57414.0,0.597081]
["bitfinex-derivatives","BTCF0:USTF0",1726073819710,0.51,57432.0,57414.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073819892,0.087055,57432.0,57431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073820100,0.087055,57432.0,57411.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1726073820101,1.209415,57432.0,57411.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1726073820302,0.51,57427.0,57411.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1726073820497,0.1483,57426.0,57413.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1726073820803,0.1483,57426.0,57384.0,0.04281416]
["bitfinex-derivatives","BTCF0:USTF0",1726073820804,0.087118,57391.0,57384.0,0.04281416]
["bitfinex-derivatives","BTCF0:USTF0",1726073821002,0.087102,57401.0,57378.0,0.01249356]
["bitfinex-derivatives","BTCF0:USTF0",1726073821200,0.087102,57401.0,57359.0,0.10122958]
["bitfinex-derivatives","BTCF0:USTF0",1726073821201,0.51,57404.0,57400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073822110,0.0871,57403.0,57400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073822292,0.00088,57418.0,57400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073822494,0.51,57401.0,57400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073822693,0.51,57401.0,57380.0,0.01254795]
["bitfinex-derivatives","BTCF0:USTF0",1726073823007,0.51,57392.0,57374.0,0.01287683]
["bitfinex-derivatives","BTCF0:USTF0",1726073823308,0.51,57392.0,57370.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1726073823604,0.51,57391.0,57369.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073823801,0.51,57391.0,57375.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1726073824001,0.51,57385.0,57366.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1726073824199,0.51,57376.0,57357.0,0.01254416]
["bitfinex-derivatives","BTCF0:USTF0",1726073824509,0.51,57369.0,57357.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1726073824714,0.51,57369.0,57348.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073824715,0.42279103,57369.0,57348.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073824899,0.42279103,57369.0,57351.0,0.087177]
["bitfinex-derivatives","BTCF0:USTF0",1726073825104,0.42279103,57369.0,57353.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1726073825300,0.42279103,57369.0,57348.0,0.52250241]
["bitfinex-derivatives","BTCF0:USTF0",1726073825301,0.087152,57368.0,57348.0,0.52250241]
["bitfinex-derivatives","BTCF0:USTF0",1726073825602,0.73088,57374.0,57348.0,0.01250241]
["bitfinex-derivatives","BTCF0:USTF0",1726073825603,0.51,57364.0,57348.0,0.01250241]
["bitfinex-derivatives","BTCF0:USTF0",1726073825801,0.087146,57372.0,57351.0,0.087177]
["bitfinex-derivatives","BTCF0:USTF0",1726073826002,0.087154,57367.0,57348.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073826206,0.511,57369.0,57342.0,0.52235948]
["bitfinex-derivatives","BTCF0:USTF0",1726073826402,0.087162,57362.0,57342.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073826805,0.51,57363.0,57342.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073827001,0.597159,57363.0,57341.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1726073827309,0.51,57358.0,57341.0,0.01238141]
["bitfinex-derivatives","BTCF0:USTF0",1726073827499,0.087171,57356.0,57331.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073827700,0.51,57358.0,57331.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073827896,0.51,57352.0,57331.0,0.597207]
["bitfinex-derivatives","BTCF0:USTF0",1726073828200,0.51,57352.0,57331.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073828403,0.51,57352.0,57315.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1726073828404,0.087186,57346.0,57326.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073828602,0.087186,57346.0,57315.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1726073828603,0.3126,57351.0,57337.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073828910,0.3126,57351.0,57315.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1726073829095,0.087186,57346.0,57331.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073829301,0.3126,57351.0,57331.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073829501,0.087189,57344.0,57326.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073829702,0.04356843,57339.0,57326.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073829909,0.51,57344.0,57326.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1726073830103,0.087192,57342.0,57326.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1726073830416,0.8236,57351.0,57328.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073830908,0.51,57346.0,57327.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1726073831215,0.087198,57338.0,57327.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1726073831402,0.087202,57335.0,57322.0,0.597221]
["bitfinex-derivatives","BTCF0:USTF0",1726073831804,0.51,57340.0,57327.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1726073832015,0.087199,57337.0,57327.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1726073832397,0.087209,57331.0,57322.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073832701,0.087209,57331.0,57283.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1726073832702,0.51,57323.0,57291.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726073832896,0.52328,57339.0,57295.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073832897,0.51,57320.0,57295.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073833106,0.087234,57314.0,57295.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073833503,0.087234,57314.0,57304.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1726073833715,0.51,57320.0,57295.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073833909,0.51,57315.0,57304.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1726073834217,0.51,57315.0,57307.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1726073834408,0.3287,57325.0,57313.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1726073834605,0.3287,57325.0,57324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073834799,0.598208,57331.0,57324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073835005,0.597208,57331.0,57330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073835210,1.720488,57331.0,57311.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1726073835507,0.087225,57320.0,57308.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1726073835712,0.087226,57319.0,57303.0,0.0127819]
["bitfinex-derivatives","BTCF0:USTF0",1726073835913,0.087226,57319.0,57300.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073836111,0.51,57323.0,57311.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1726073836312,0.087222,57322.0,57312.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1726073836614,0.087223,57321.0,57312.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1726073837001,0.087226,57320.0,57313.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1726073837406,0.51,57323.0,57300.0,0.52274896]
["bitfinex-derivatives","BTCF0:USTF0",1726073837407,0.087227,57319.0,57300.0,0.52274896]
["bitfinex-derivatives","BTCF0:USTF0",1726073838103,0.51,57323.0,57300.0,0.52274896]
["bitfinex-derivatives","BTCF0:USTF0",1726073838303,0.1522,57339.0,57322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073838507,0.1522,57339.0,57322.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1726073838707,0.239396,57339.0,57338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073839219,0.1522,57339.0,57338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073839516,0.087196,57340.0,57338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073839715,0.087196,57340.0,57339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073840402,1.1232,57340.0,57322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073840607,0.01289511,57345.0,57327.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073840812,0.3287,57346.0,57327.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073840813,0.087193,57341.0,57327.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073841313,0.34131376,57346.0,57327.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073841519,0.3287,57346.0,57345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073841716,0.415885,57346.0,57345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073842418,1.539045,57346.0,57345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073842616,1.96186,57346.0,57322.0,0.087621]
["bitfinex-derivatives","BTCF0:USTF0",1726073842811,0.087214,57327.0,57322.0,0.087621]
["bitfinex-derivatives","BTCF0:USTF0",1726073843009,0.51,57332.0,57322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073843411,0.51,57337.0,57322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073843605,0.087187,57345.0,57322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073843606,0.08722,57323.0,57322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073844413,0.087212,57329.0,57313.0,0.087234]
["bitfinex-derivatives","BTCF0:USTF0",1726073844616,0.087225,57320.0,57314.0,0.087233]
["bitfinex-derivatives","BTCF0:USTF0",1726073844914,0.51,57330.0,57315.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1726073845219,0.087217,57326.0,57319.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1726073845516,0.087213,57328.0,57310.0,0.597239]
["bitfinex-derivatives","BTCF0:USTF0",1726073845716,0.087224,57321.0,57306.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1726073845921,0.51,57317.0,57305.0,0.087247]
["bitfinex-derivatives","BTCF0:USTF0",1726073846216,0.51,57317.0,57298.0,0.0127484]
["bitfinex-derivatives","BTCF0:USTF0",1726073846417,0.51,57322.0,57298.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073846627,0.51,57327.0,57321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073846918,0.087222,57322.0,57321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073847320,0.597215,57327.0,57321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073847516,0.01236066,57330.0,57321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073847819,0.51,57326.0,57321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073848418,0.087222,57322.0,57321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073849818,0.51,57326.0,57321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073850224,0.087222,57322.0,57321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073851423,0.51,57331.0,57321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073851623,0.00088,57332.0,57330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073851819,0.00858907,57355.0,57331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073851820,0.51,57335.0,57331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073852017,0.087187,57345.0,57330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073852018,0.087208,57331.0,57330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073852215,0.51,57332.0,57330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073852514,0.597206,57332.0,57331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073852716,0.684412,57332.0,57331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073852913,0.53610641,57332.0,57331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073853115,0.73088,57348.0,57331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073853116,0.51,57337.0,57331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073853319,0.52264504,57337.0,57336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073853520,0.60984404,57337.0,57336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073854423,0.69704304,57337.0,57336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073854622,0.087208,57331.0,57327.0,0.10122958]
["bitfinex-derivatives","BTCF0:USTF0",1726073854822,0.51,57328.0,57322.0,0.10122958]
["bitfinex-derivatives","BTCF0:USTF0",1726073855022,0.51,57328.0,57325.0,0.08544237]
["bitfinex-derivatives","BTCF0:USTF0",1726073855023,0.087216,57326.0,57325.0,0.08544237]
["bitfinex-derivatives","BTCF0:USTF0",1726073855223,0.087217,57325.0,57324.0,0.08544237]
["bitfinex-derivatives","BTCF0:USTF0",1726073855526,0.087222,57322.0,57321.0,0.10162958]
["bitfinex-derivatives","BTCF0:USTF0",1726073855718,0.087222,57322.0,57321.0,0.2315682]
["bitfinex-derivatives","BTCF0:USTF0",1726073855919,0.51,57328.0,57322.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1726073856120,0.087214,57327.0,57326.0,0.08553378]
["bitfinex-derivatives","BTCF0:USTF0",1726073856320,0.087214,57327.0,57326.0,0.12993862]
["bitfinex-derivatives","BTCF0:USTF0",1726073856517,0.087214,57327.0,57326.0,0.37202282]
["bitfinex-derivatives","BTCF0:USTF0",1726073856719,0.087214,57327.0,57326.0,0.28480682]
["bitfinex-derivatives","BTCF0:USTF0",1726073856920,0.087214,57327.0,57326.0,0.12993862]
["bitfinex-derivatives","BTCF0:USTF0",1726073857319,0.087214,57327.0,57326.0,0.28479443]
["bitfinex-derivatives","BTCF0:USTF0",1726073858626,0.087214,57327.0,57326.0,0.23270654]
["bitfinex-derivatives","BTCF0:USTF0",1726073858833,0.087214,57327.0,57326.0,0.12993862]
["bitfinex-derivatives","BTCF0:USTF0",1726073859041,0.51,57328.0,57322.0,0.06853137]
["bitfinex-derivatives","BTCF0:USTF0",1726073859234,0.597213,57328.0,57327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073859728,0.684426,57328.0,57327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073860523,0.597213,57328.0,57327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073861030,0.51,57333.0,57327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073861327,0.087201,57336.0,57332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073861639,0.087202,57335.0,57332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073862026,0.087196,57339.0,57333.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1726073862336,0.087196,57339.0,57338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073863130,0.73088,57345.0,57338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073863131,0.087192,57342.0,57338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073863331,0.08717,57356.0,57338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073863332,0.087185,57346.0,57338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073863536,0.087185,57346.0,57345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073864035,0.087163,57361.0,57345.0,1.12356]
["bitfinex-derivatives","BTCF0:USTF0",1726073864226,0.087167,57358.0,57350.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1726073864425,0.08716,57363.0,57350.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073864634,0.3,57365.0,57350.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1726073864838,0.387156,57365.0,57364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073865033,0.31240642,57365.0,57350.0,0.06853137]
["bitfinex-derivatives","BTCF0:USTF0",1726073865229,0.31240642,57365.0,57351.0,0.087177]
["bitfinex-derivatives","BTCF0:USTF0",1726073865230,0.3,57358.0,57351.0,0.087177]
["bitfinex-derivatives","BTCF0:USTF0",1726073865540,0.3,57358.0,57350.0,0.06853137]
["bitfinex-derivatives","BTCF0:USTF0",1726073865541,0.08717,57356.0,57350.0,0.06853137]
["bitfinex-derivatives","BTCF0:USTF0",1726073866222,0.087178,57351.0,57350.0,0.06853137]
["bitfinex-derivatives","BTCF0:USTF0",1726073866423,0.087178,57351.0,57346.0,0.06853137]
["bitfinex-derivatives","BTCF0:USTF0",1726073866630,0.51,57351.0,57345.0,0.06853137]
["bitfinex-derivatives","BTCF0:USTF0",1726073866928,0.15875139,57350.0,57341.0,0.01268147]
["bitfinex-derivatives","BTCF0:USTF0",1726073867127,0.15875139,57350.0,57341.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1726073867128,0.09621569,57349.0,57341.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1726073867331,0.09621569,57348.0,57334.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073867527,0.19087464,57338.0,57334.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073867733,0.09621569,57337.0,57334.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073867924,0.09621569,57336.0,57335.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1726073868325,0.09621569,57336.0,57335.0,1.210442]
["bitfinex-derivatives","BTCF0:USTF0",1726073868534,0.0426974,57336.0,57335.0,1.210442]
["bitfinex-derivatives","BTCF0:USTF0",1726073868839,0.0625357,57355.0,57336.0,0.52324]
["bitfinex-derivatives","BTCF0:USTF0",1726073869033,0.087169,57357.0,57354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073869236,0.21969585,57359.0,57356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073869530,0.21969585,57359.0,57354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073869531,0.51,57361.0,57354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073869736,0.087171,57355.0,57354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073870129,0.51,57355.0,57341.0,0.087192]
["bitfinex-derivatives","BTCF0:USTF0",1726073870323,0.087176,57352.0,57333.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073870525,0.087196,57339.0,57332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073870726,0.087197,57338.0,57333.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1726073870941,0.08719,57343.0,57333.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1726073871131,0.73,57346.0,57342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073871132,0.28223155,57345.0,57342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073871432,0.21969585,57348.0,57344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073871626,0.08719,57343.0,57342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073871826,0.0625357,57346.0,57343.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1726073872130,0.00088,57347.0,57332.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073872131,0.087184,57347.0,57332.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073872332,0.817184,57347.0,57346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073872640,0.8797197,57347.0,57346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073872934,0.7925357,57347.0,57346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073873742,0.84605727,57347.0,57346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073874131,0.087182,57348.0,57346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073874524,0.087182,57348.0,57347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073874728,0.64073884,57348.0,57347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073875040,1.22355684,57348.0,57347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073875339,1.23601936,57348.0,57347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073876135,0.51,57354.0,57347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073876337,0.21969585,57356.0,57350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073876541,0.257578,57351.0,57350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073877426,0.6804,57351.0,57330.0,0.06853137]
["bitfinex-derivatives","BTCF0:USTF0",1726073877624,0.257579,57351.0,57344.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1726073878038,0.087179,57350.0,57344.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1726073878238,0.73057585,57356.0,57329.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1726073878239,0.22057585,57356.0,57355.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1726073878427,0.21969585,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073878745,0.21969585,57356.0,57332.0,0.06853137]
["bitfinex-derivatives","BTCF0:USTF0",1726073878746,0.21969585,57356.0,57343.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073879134,0.21969585,57356.0,57355.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1726073879334,0.21969585,57356.0,57351.0,0.087177]
["bitfinex-derivatives","BTCF0:USTF0",1726073879535,0.21969585,57356.0,57343.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073879536,0.21969585,57356.0,57354.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1726073879734,0.21969585,57356.0,57355.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1726073880345,0.21969585,57356.0,57355.0,0.687171]
["bitfinex-derivatives","BTCF0:USTF0",1726073881563,0.21969585,57356.0,57355.0,0.78724344]
["bitfinex-derivatives","BTCF0:USTF0",1726073881738,0.17833882,57356.0,57355.0,0.70007244]
["bitfinex-derivatives","BTCF0:USTF0",1726073882333,0.1775,57372.0,57365.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1726073882537,0.264646,57372.0,57355.0,0.01290144]
["bitfinex-derivatives","BTCF0:USTF0",1726073882842,0.087149,57370.0,57359.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1726073883039,0.1775,57372.0,57354.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073883344,0.1775,57372.0,57371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073883545,0.264646,57372.0,57371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073883739,0.087171,57356.0,57338.0,0.16888514]
["bitfinex-derivatives","BTCF0:USTF0",1726073884038,0.51,57364.0,57347.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1726073884237,0.087171,57356.0,57341.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073884549,0.087171,57356.0,57349.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1726073884854,0.087171,57356.0,57350.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1726073885035,0.087171,57356.0,57341.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073885036,0.1754,57363.0,57346.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1726073885237,0.262559,57363.0,57362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073885649,0.1754,57363.0,57362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073886345,0.262559,57363.0,57362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073886542,0.27494484,57363.0,57362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073887152,1.82078584,57363.0,57347.0,0.01293001]
["bitfinex-derivatives","BTCF0:USTF0",1726073887345,0.087173,57354.0,57346.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1726073887650,0.18778584,57363.0,57351.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726073887959,0.18778584,57363.0,57362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073888539,0.3,57370.0,57351.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073888540,0.087151,57369.0,57351.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073888749,0.3,57370.0,57351.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073888750,0.09997834,57365.0,57356.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1726073888947,0.09997834,57365.0,57357.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1726073889151,0.09620195,57364.0,57357.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1726073889346,0.09620195,57363.0,57357.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1726073889552,0.09620195,57362.0,57361.0,0.087162]
["bitfinex-derivatives","BTCF0:USTF0",1726073889860,0.15872872,57362.0,57357.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1726073890043,0.15872872,57361.0,57354.0,0.087172]
["bitfinex-derivatives","BTCF0:USTF0",1726073890353,0.087167,57358.0,57344.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073890652,0.26986477,57365.0,57347.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1726073890653,0.22554076,57348.0,57347.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1726073890855,0.38427324,57348.0,57347.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1726073891042,0.09620571,57348.0,57347.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1726073891449,0.09621118,57348.0,57347.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1726073891941,0.09621118,57348.0,57347.0,0.39966815]
["bitfinex-derivatives","BTCF0:USTF0",1726073892345,0.09621118,57348.0,57347.0,0.99966815]
["bitfinex-derivatives","BTCF0:USTF0",1726073892743,0.28746501,57348.0,57347.0,1.08685215]
["bitfinex-derivatives","BTCF0:USTF0",1726073893044,0.09621118,57348.0,57347.0,1.08685215]
["bitfinex-derivatives","BTCF0:USTF0",1726073893746,0.15873795,57348.0,57347.0,1.08685215]
["bitfinex-derivatives","BTCF0:USTF0",1726073894259,0.15873795,57348.0,57347.0,0.99966815]
["bitfinex-derivatives","BTCF0:USTF0",1726073894754,0.09621118,57348.0,57338.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073894958,0.24592195,57347.0,57338.0,0.01256922]
["bitfinex-derivatives","BTCF0:USTF0",1726073895158,0.15873795,57346.0,57333.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073895350,0.087184,57347.0,57337.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1726073895351,0.087189,57344.0,57337.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1726073895656,0.087184,57347.0,57342.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1726073895657,0.15873795,57343.0,57342.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1726073895858,0.38487814,57343.0,57340.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1726073896151,0.09622358,57342.0,57336.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1726073896358,0.09622358,57341.0,57336.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1726073896577,0.31331219,57355.0,57337.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1726073896578,0.09622358,57340.0,57337.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1726073896759,0.3,57352.0,57333.0,0.31255782]
["bitfinex-derivatives","BTCF0:USTF0",1726073896760,0.17395056,57338.0,57333.0,0.31255782]
["bitfinex-derivatives","BTCF0:USTF0",1726073897058,0.09622358,57339.0,57333.0,0.31255782]
["bitfinex-derivatives","BTCF0:USTF0",1726073897059,0.27017414,57337.0,57336.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1726073897259,0.087189,57344.0,57336.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1726073897551,0.1756,57351.0,57333.0,0.01255782]
["bitfinex-derivatives","BTCF0:USTF0",1726073897552,0.3,57347.0,57333.0,0.01255782]
["bitfinex-derivatives","BTCF0:USTF0",1726073897757,0.387184,57347.0,57346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073898246,1.510304,57347.0,57346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073899263,0.1756,57351.0,57346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073899560,0.1756,57351.0,57350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073902158,0.1753,57353.0,57350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073902364,0.1753,57353.0,57352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073903758,0.262475,57353.0,57352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073904157,0.79459488,57353.0,57343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073904359,0.087178,57351.0,57345.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1726073904560,0.087182,57349.0,57343.0,0.01309191]
["bitfinex-derivatives","BTCF0:USTF0",1726073904758,0.04269704,57348.0,57343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073905152,0.04269704,57347.0,57346.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1726073905357,0.04269704,57352.0,57346.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073905664,0.04269704,57351.0,57348.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1726073905867,0.04269704,57350.0,57348.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1726073906050,0.04269704,57349.0,57348.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1726073906751,0.04269704,57349.0,57348.0,0.10002997]
["bitfinex-derivatives","BTCF0:USTF0",1726073906955,0.09621344,57349.0,57348.0,0.10002997]
["bitfinex-derivatives","BTCF0:USTF0",1726073908772,0.09621344,57349.0,57334.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1726073908773,0.52312,57348.0,57313.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726073909065,0.52312,57348.0,57299.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1726073909066,0.45655378,57319.0,57301.0,0.087253]
["bitfinex-derivatives","BTCF0:USTF0",1726073909363,0.15655378,57311.0,57300.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073909661,0.15649001,57303.0,57302.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1726073909855,0.04269704,57303.0,57302.0,0.387252]
["bitfinex-derivatives","BTCF0:USTF0",1726073910055,0.15649001,57305.0,57303.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1726073910258,0.04272193,57304.0,57303.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1726073910453,0.0427223,57307.0,57303.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1726073910655,0.0427223,57306.0,57303.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1726073910959,0.0427223,57305.0,57303.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1726073911154,0.15649001,57308.0,57303.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1726073911155,0.0427223,57304.0,57303.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1726073911364,0.0427223,57304.0,57303.0,0.38725]
["bitfinex-derivatives","BTCF0:USTF0",1726073911574,0.0427223,57304.0,57303.0,1.51077]
["bitfinex-derivatives","BTCF0:USTF0",1726073912160,0.17394865,57314.0,57303.0,1.57930137]
["bitfinex-derivatives","BTCF0:USTF0",1726073912363,0.17394865,57314.0,57313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073912759,0.087233,57315.0,57313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073913061,0.087233,57315.0,57314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073913464,0.3,57315.0,57298.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073913665,0.087239,57311.0,57298.0,0.31249975]
["bitfinex-derivatives","BTCF0:USTF0",1726073914258,0.08724,57310.0,57298.0,0.31249975]
["bitfinex-derivatives","BTCF0:USTF0",1726073914565,0.087245,57307.0,57298.0,0.31249975]
["bitfinex-derivatives","BTCF0:USTF0",1726073914770,0.3,57315.0,57298.0,0.31249975]
["bitfinex-derivatives","BTCF0:USTF0",1726073914955,0.3,57309.0,57298.0,0.01249975]
["bitfinex-derivatives","BTCF0:USTF0",1726073915155,0.08725,57304.0,57293.0,0.36853137]
["bitfinex-derivatives","BTCF0:USTF0",1726073915358,0.087266,57293.0,57291.0,0.06853137]
["bitfinex-derivatives","BTCF0:USTF0",1726073915563,0.087261,57297.0,57284.0,0.06853137]
["bitfinex-derivatives","BTCF0:USTF0",1726073915861,0.3,57298.0,57296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073916061,0.387258,57298.0,57297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073916265,0.387258,57298.0,57296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073916566,0.08727,57291.0,57283.0,0.01298892]
["bitfinex-derivatives","BTCF0:USTF0",1726073916767,0.3,57291.0,57274.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073917067,0.087252,57302.0,57290.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073917279,0.087252,57302.0,57301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073917778,0.3,57302.0,57290.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1726073918069,0.087249,57304.0,57291.0,0.087268]
["bitfinex-derivatives","BTCF0:USTF0",1726073918571,0.087249,57304.0,57303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073921161,0.1736,57306.0,57303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073921368,0.1736,57306.0,57305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073921766,0.260846,57306.0,57305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073922966,0.087257,57299.0,57292.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1726073923276,0.087259,57298.0,57291.0,0.01274047]
["bitfinex-derivatives","BTCF0:USTF0",1726073923475,0.087259,57298.0,57289.0,0.387272]
["bitfinex-derivatives","BTCF0:USTF0",1726073923674,0.08726,57297.0,57289.0,0.387272]
["bitfinex-derivatives","BTCF0:USTF0",1726073924369,0.3,57302.0,57286.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1726073924570,0.087259,57298.0,57287.0,0.087274]
["bitfinex-derivatives","BTCF0:USTF0",1726073924872,0.3,57302.0,57284.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073925077,0.087261,57297.0,57288.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1726073925271,0.087261,57297.0,57284.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073925874,0.087261,57297.0,57276.0,0.06853137]
["bitfinex-derivatives","BTCF0:USTF0",1726073925875,0.087257,57299.0,57289.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073926173,0.087257,57299.0,57298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073926667,0.174515,57299.0,57298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073927179,1.12356,57299.0,57280.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1726073927374,0.3,57296.0,57280.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1726073927577,0.087275,57287.0,57280.0,0.01275532]
["bitfinex-derivatives","BTCF0:USTF0",1726073927881,0.087275,57287.0,57279.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073927882,0.087275,57288.0,57279.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073928172,0.3,57296.0,57279.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073928173,0.087277,57286.0,57279.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073928569,0.3,57296.0,57279.0,0.31271601]
["bitfinex-derivatives","BTCF0:USTF0",1726073928779,0.087257,57299.0,57295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073929072,0.174514,57299.0,57298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073929278,0.087261,57296.0,57295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073929583,0.174522,57296.0,57295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073931078,0.174522,57296.0,57272.0,0.06853137]
["bitfinex-derivatives","BTCF0:USTF0",1726073931079,1.210862,57296.0,57271.0,0.15583037]
["bitfinex-derivatives","BTCF0:USTF0",1726073931374,0.387274,57288.0,57273.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1726073931578,0.3,57288.0,57273.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1726073931971,0.087288,57279.0,57272.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073932171,0.3,57288.0,57272.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073932367,0.3,57288.0,57287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073932368,0.474546,57288.0,57287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073932776,0.087273,57288.0,57287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073932982,0.087269,57292.0,57287.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726073933178,0.087269,57292.0,57291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073933982,0.08725,57304.0,57291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073934279,0.087267,57292.0,57287.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073934576,0.087269,57291.0,57287.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073934894,0.087272,57290.0,57287.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073935378,0.087272,57290.0,57287.0,0.31272577]
["bitfinex-derivatives","BTCF0:USTF0",1726073935571,0.087257,57299.0,57287.0,0.31272577]
["bitfinex-derivatives","BTCF0:USTF0",1726073935771,0.087257,57299.0,57298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073936478,0.174514,57299.0,57298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073937377,1.3108226,57299.0,57298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073939077,1.3980796,57299.0,57298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073939276,1.3108226,57299.0,57298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073939677,0.087257,57299.0,57298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073940383,0.087257,57299.0,57298.0,0.06893137]
["bitfinex-derivatives","BTCF0:USTF0",1726073940781,0.087257,57299.0,57298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073941177,0.087257,57299.0,57298.0,0.13161901]
["bitfinex-derivatives","BTCF0:USTF0",1726073942384,0.04273645,57299.0,57298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073942982,0.12999387,57299.0,57298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073943188,0.24374701,57299.0,57298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073943381,0.18356158,57299.0,57298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073943591,0.34005159,57299.0,57298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073944194,0.18356158,57299.0,57298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073944798,0.18356158,57299.0,57298.0,0.01333803]
["bitfinex-derivatives","BTCF0:USTF0",1726073944992,0.09630458,57299.0,57298.0,1.22415603]
["bitfinex-derivatives","BTCF0:USTF0",1726073945888,0.25304939,57299.0,57298.0,1.22415603]
["bitfinex-derivatives","BTCF0:USTF0",1726073946087,0.15674481,57300.0,57299.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1726073946287,0.17339453,57305.0,57299.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726073946500,0.15674481,57312.0,57305.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073946791,0.04272421,57311.0,57310.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1726073947103,0.04272421,57311.0,57310.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1726073947305,0.15674481,57323.0,57321.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1726073947593,0.1747,57337.0,57322.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073947594,0.15674481,57327.0,57322.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073947796,0.04271573,57326.0,57304.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1726073947984,0.2619,57337.0,57326.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073948180,0.09625299,57336.0,57326.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073948491,0.04271396,57335.0,57326.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073948994,0.1765,57346.0,57326.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073948995,0.1389043,57341.0,57326.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073949195,0.04270968,57340.0,57328.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1726073949392,0.087199,57337.0,57326.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073949596,0.1765,57346.0,57326.0,0.31273009]
["bitfinex-derivatives","BTCF0:USTF0",1726073949789,0.263687,57346.0,57345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073950397,0.27634321,57346.0,57345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073951098,0.263687,57346.0,57345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073951597,1.386847,57346.0,57345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073951787,1.59966,57346.0,57322.0,0.16888514]
["bitfinex-derivatives","BTCF0:USTF0",1726073951986,0.087204,57334.0,57321.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073952192,0.087205,57333.0,57322.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1726073952703,0.087205,57333.0,57326.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073953591,0.3,57339.0,57321.0,0.31290201]
["bitfinex-derivatives","BTCF0:USTF0",1726073953796,0.087191,57343.0,57321.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073953797,0.08721,57330.0,57321.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073954298,0.3,57338.0,57321.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073954499,0.087199,57337.0,57326.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073954702,0.087199,57337.0,57331.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073955104,0.1765,57346.0,57331.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073955307,0.1765,57346.0,57345.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726073955603,0.263685,57346.0,57345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073955799,0.087179,57351.0,57345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073955995,0.087179,57351.0,57350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073956302,0.3673,57357.0,57350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073956612,0.087176,57353.0,57350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073956912,0.087176,57353.0,57347.0,0.01289661]
["bitfinex-derivatives","BTCF0:USTF0",1726073957212,0.087175,57353.0,57345.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1726073957410,0.45447,57357.0,57348.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1726073957604,0.3673,57357.0,57356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073957806,1.2673,57357.0,57328.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073958015,0.08717,57356.0,57341.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073958216,0.087184,57347.0,57336.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073958715,0.087187,57345.0,57338.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1726073959510,0.13798043,57348.0,57340.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1726073959712,0.13798043,57348.0,57347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073960102,0.22516243,57348.0,57347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073962505,1.26110043,57348.0,57330.0,0.387208]
["bitfinex-derivatives","BTCF0:USTF0",1726073962817,0.087203,57335.0,57329.0,0.087211]
["bitfinex-derivatives","BTCF0:USTF0",1726073963209,0.087194,57341.0,57326.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1726073963512,0.087193,57341.0,57340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073963711,0.08721,57330.0,57324.0,0.31275741]
["bitfinex-derivatives","BTCF0:USTF0",1726073964108,0.13792421,57337.0,57324.0,0.31275741]
["bitfinex-derivatives","BTCF0:USTF0",1726073964309,0.1804,57339.0,57338.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1726073964516,0.13792421,57345.0,57338.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726073964811,0.09968447,57357.0,57344.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073965120,0.09968447,57357.0,57356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073965413,0.087169,57357.0,57356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073965817,1.297378,57357.0,57356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073966014,0.087169,57357.0,57340.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073966314,0.087178,57352.0,57343.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1726073966816,0.087171,57356.0,57340.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073967018,0.087176,57353.0,57344.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1726073967206,0.087177,57352.0,57346.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073967610,0.087178,57351.0,57346.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073969216,0.087177,57352.0,57346.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073969709,0.087177,57352.0,57351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073970109,0.1932978,57359.0,57351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073970306,0.1932978,57359.0,57358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073970510,0.1807,57359.0,57358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073970917,0.267865,57359.0,57358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073971415,0.087184,57347.0,57346.0,0.01020954]
["bitfinex-derivatives","BTCF0:USTF0",1726073971623,0.087179,57350.0,57342.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1726073971915,0.087169,57357.0,57349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073972116,0.087176,57353.0,57349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073972322,0.087176,57353.0,57345.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073972323,0.087185,57346.0,57345.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073972519,1.49312,57352.0,57329.0,0.46888514]
["bitfinex-derivatives","BTCF0:USTF0",1726073972722,1.49312,57352.0,57329.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073972723,0.087194,57341.0,57329.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073973022,0.1877,57345.0,57329.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073973023,0.1877,57345.0,57332.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1726073973220,0.087202,57336.0,57327.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1726073973523,0.087202,57335.0,57327.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1726073973721,0.1877,57345.0,57329.0,0.38721]
["bitfinex-derivatives","BTCF0:USTF0",1726073974020,0.087189,57344.0,57329.0,0.38721]
["bitfinex-derivatives","BTCF0:USTF0",1726073974716,0.087197,57339.0,57330.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1726073975223,0.087199,57337.0,57330.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1726073976019,0.087192,57342.0,57333.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1726073976323,0.087189,57344.0,57316.0,0.09739147]
["bitfinex-derivatives","BTCF0:USTF0",1726073976324,0.087189,57344.0,57341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073976624,0.087189,57344.0,57343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073976625,0.04270529,57344.0,57343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073976820,0.04270529,57344.0,57343.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726073976821,0.04270514,57344.0,57343.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726073977225,0.04270514,57344.0,57343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073977226,0.087188,57344.0,57343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073977710,0.00088,57345.0,57343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073977915,0.01013611,57347.0,57344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073978124,0.087187,57345.0,57344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073978623,0.1834154,57345.0,57344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073978827,0.33864338,57345.0,57344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073979210,0.12989004,57345.0,57344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073980021,0.183416,57345.0,57344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073980412,0.19370421,57345.0,57344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073981329,0.183416,57345.0,57344.0,0.00030312]
["bitfinex-derivatives","BTCF0:USTF0",1726073982125,0.096229,57345.0,57344.0,0.00030312]
["bitfinex-derivatives","BTCF0:USTF0",1726073982423,0.096229,57345.0,57338.0,0.01011584]
["bitfinex-derivatives","BTCF0:USTF0",1726073982727,0.087195,57340.0,57336.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073982914,0.096229,57339.0,57336.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073983227,0.087195,57340.0,57336.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073983228,0.096229,57338.0,57336.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073983427,0.096229,57337.0,57336.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073984028,0.096229,57337.0,57336.0,0.31027807]
["bitfinex-derivatives","BTCF0:USTF0",1726073984330,0.096229,57337.0,57336.0,0.92071807]
["bitfinex-derivatives","BTCF0:USTF0",1726073985124,0.096229,57337.0,57336.0,0.39747807]
["bitfinex-derivatives","BTCF0:USTF0",1726073985125,0.23426267,57337.0,57336.0,0.39747807]
["bitfinex-derivatives","BTCF0:USTF0",1726073985720,0.096229,57337.0,57336.0,0.39747807]
["bitfinex-derivatives","BTCF0:USTF0",1726073986028,0.096229,57337.0,57336.0,0.31027807]
["bitfinex-derivatives","BTCF0:USTF0",1726073986414,0.096229,57337.0,57336.0,0.39747807]
["bitfinex-derivatives","BTCF0:USTF0",1726073987120,0.19156731,57338.0,57336.0,0.61284892]
["bitfinex-derivatives","BTCF0:USTF0",1726073987328,0.19156731,57338.0,57337.0,0.21576307]
["bitfinex-derivatives","BTCF0:USTF0",1726073987824,0.19156731,57338.0,57337.0,0.30291537]
["bitfinex-derivatives","BTCF0:USTF0",1726073988228,0.19156731,57338.0,57337.0,0.1731469]
["bitfinex-derivatives","BTCF0:USTF0",1726073988427,0.18996731,57338.0,57337.0,1.42777817]
["bitfinex-derivatives","BTCF0:USTF0",1726073988727,0.26577,57356.0,57348.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1726073988927,0.087172,57355.0,57352.0,0.05139403]
["bitfinex-derivatives","BTCF0:USTF0",1726073989129,0.087172,57355.0,57354.0,0.05139403]
["bitfinex-derivatives","BTCF0:USTF0",1726073989627,0.17435,57353.0,57352.0,0.06852537]
["bitfinex-derivatives","BTCF0:USTF0",1726073989822,0.087176,57352.0,57351.0,0.06852537]
["bitfinex-derivatives","BTCF0:USTF0",1726073990227,0.087179,57350.0,57349.0,0.06852537]
["bitfinex-derivatives","BTCF0:USTF0",1726073990426,0.087179,57350.0,57347.0,0.08565671]
["bitfinex-derivatives","BTCF0:USTF0",1726073990624,0.087179,57350.0,57346.0,0.08565671]
["bitfinex-derivatives","BTCF0:USTF0",1726073991132,0.087179,57350.0,57345.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726073991133,0.087179,57350.0,57349.0,0.06851929]
["bitfinex-derivatives","BTCF0:USTF0",1726073991532,0.1786,57356.0,57348.0,0.06851929]
["bitfinex-derivatives","BTCF0:USTF0",1726073991736,0.26577,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073992337,1.47598,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073992639,0.17435,57353.0,57352.0,0.05139301]
["bitfinex-derivatives","BTCF0:USTF0",1726073992843,0.17435,57353.0,57339.0,0.10278806]
["bitfinex-derivatives","BTCF0:USTF0",1726073992844,0.087176,57352.0,57351.0,0.05139301]
["bitfinex-derivatives","BTCF0:USTF0",1726073993234,0.087179,57350.0,57349.0,0.05139301]
["bitfinex-derivatives","BTCF0:USTF0",1726073993839,0.087181,57349.0,57347.0,0.06851929]
["bitfinex-derivatives","BTCF0:USTF0",1726073994146,0.087181,57349.0,57346.0,0.06851929]
["bitfinex-derivatives","BTCF0:USTF0",1726073994438,0.087177,57352.0,57348.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1726073994638,0.087177,57352.0,57351.0,0.05181666]
["bitfinex-derivatives","BTCF0:USTF0",1726073994841,0.087177,57352.0,57351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073995036,0.04269613,57352.0,57351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073995345,0.19156309,57352.0,57351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073995646,0.09621263,57352.0,57351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073996232,0.37495172,57352.0,57351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073996638,0.09621263,57352.0,57351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073997037,0.18338863,57352.0,57351.0,0.01064211]
["bitfinex-derivatives","BTCF0:USTF0",1726073997241,0.34001614,57352.0,57351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073997946,0.35009606,57352.0,57351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073998137,0.19346855,57352.0,57351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726073998345,0.13995205,57352.0,57351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074000249,0.10629307,57352.0,57336.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726074000435,0.10629307,57352.0,57341.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726074000436,0.15661945,57350.0,57341.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726074000635,0.15661945,57350.0,57332.0,0.126106]
["bitfinex-derivatives","BTCF0:USTF0",1726074000636,0.15661945,57344.0,57332.0,0.04898702]
["bitfinex-derivatives","BTCF0:USTF0",1726074000836,0.04269613,57343.0,57342.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1726074001047,0.25283273,57345.0,57344.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1726074001249,0.25283273,57345.0,57341.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726074001549,0.0962133,57344.0,57343.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1726074001751,0.25283275,57344.0,57343.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1726074001949,0.17403057,57348.0,57346.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1726074002151,0.17403057,57348.0,57347.0,0.37615698]
["bitfinex-derivatives","BTCF0:USTF0",1726074002355,0.26121257,57348.0,57347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074002950,0.087187,57345.0,57344.0,0.0514406]
["bitfinex-derivatives","BTCF0:USTF0",1726074003158,0.087193,57341.0,57340.0,0.0514406]
["bitfinex-derivatives","BTCF0:USTF0",1726074003452,0.087194,57340.0,57339.0,0.05146353]
["bitfinex-derivatives","BTCF0:USTF0",1726074004041,0.087188,57344.0,57337.0,0.06857885]
["bitfinex-derivatives","BTCF0:USTF0",1726074004246,0.087188,57344.0,57341.0,0.0514685]
["bitfinex-derivatives","BTCF0:USTF0",1726074004445,0.087188,57344.0,57343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074004647,0.67,57347.0,57343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074004844,0.22,57357.0,57346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074005150,0.307184,57347.0,57346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074005548,0.087184,57347.0,57346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074006255,0.67092,57352.0,57346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074006445,0.087177,57352.0,57351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074006640,1.34308,57352.0,57346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074006851,0.22,57352.0,57346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074007158,0.087184,57347.0,57346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074007653,0.394368,57347.0,57346.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074007858,0.087193,57341.0,57340.0,0.0514685]
["bitfinex-derivatives","BTCF0:USTF0",1726074008052,0.087194,57340.0,57338.0,0.0514685]
["bitfinex-derivatives","BTCF0:USTF0",1726074008256,0.087197,57338.0,57337.0,0.0514685]
["bitfinex-derivatives","BTCF0:USTF0",1726074008447,0.22,57339.0,57334.0,0.06857885]
["bitfinex-derivatives","BTCF0:USTF0",1726074008645,0.307196,57339.0,57338.0,0.05188357]
["bitfinex-derivatives","BTCF0:USTF0",1726074008846,0.830396,57339.0,57335.0,0.06864272]
["bitfinex-derivatives","BTCF0:USTF0",1726074009154,0.22,57339.0,57334.0,0.05148271]
["bitfinex-derivatives","BTCF0:USTF0",1726074009352,0.087202,57335.0,57334.0,0.05148271]
["bitfinex-derivatives","BTCF0:USTF0",1726074009657,0.22997117,57339.0,57332.0,0.05148271]
["bitfinex-derivatives","BTCF0:USTF0",1726074009843,0.31716717,57339.0,57338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074010043,0.10621726,57339.0,57335.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1726074010259,0.09624609,57338.0,57335.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1726074010443,0.1566637,57336.0,57335.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1726074010648,0.25290979,57336.0,57335.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1726074011153,0.09624609,57336.0,57332.0,0.01021852]
["bitfinex-derivatives","BTCF0:USTF0",1726074011358,0.04271089,57335.0,57326.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726074011549,0.04271089,57334.0,57330.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1726074011861,0.04271089,57333.0,57326.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726074012051,0.04271089,57332.0,57326.0,0.23009383]
["bitfinex-derivatives","BTCF0:USTF0",1726074012355,0.04271089,57331.0,57326.0,0.01009383]
["bitfinex-derivatives","BTCF0:USTF0",1726074012559,0.04271089,57330.0,57323.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726074012743,0.04271089,57329.0,57328.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1726074012948,0.17399053,57329.0,57328.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726074013147,0.17399053,57330.0,57329.0,0.087211]
["bitfinex-derivatives","BTCF0:USTF0",1726074013356,0.06929053,57331.0,57330.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1726074013659,0.17391972,57346.0,57345.0,0.174374]
["bitfinex-derivatives","BTCF0:USTF0",1726074013852,0.13911896,57349.0,57348.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1726074014052,0.17391972,57356.0,57348.0,0.8204]
["bitfinex-derivatives","BTCF0:USTF0",1726074014352,0.19958,57362.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074014552,0.01008177,57371.0,57361.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1726074014757,0.184,57375.0,57365.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726074014758,0.0535028,57370.0,57365.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726074014949,0.22,57366.0,57345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074015148,0.52296,57369.0,57345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074015149,0.22,57351.0,57345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074015350,0.19130471,57367.0,57345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074015351,0.44651548,57350.0,57345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074015555,0.05351548,57349.0,57345.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1726074015762,0.087185,57346.0,57345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074015950,0.22,57347.0,57333.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1726074016260,0.1768,57349.0,57337.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1726074016261,0.05352052,57346.0,57337.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1726074016452,0.05352037,57345.0,57332.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1726074016649,0.08719,57343.0,57332.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1726074016859,0.05352037,57342.0,57332.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1726074017061,0.27848771,57348.0,57333.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1726074017258,0.087182,57348.0,57347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074017761,0.563982,57349.0,57335.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074017955,0.263982,57349.0,57348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074018151,0.1768,57349.0,57348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074019255,0.393,57350.0,57348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074019447,0.393,57350.0,57349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074020651,0.91612,57350.0,57349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074020853,0.393,57350.0,57349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074021956,1.51612,57350.0,57342.0,0.01020978]
["bitfinex-derivatives","BTCF0:USTF0",1726074022151,0.693,57350.0,57332.0,0.05148271]
["bitfinex-derivatives","BTCF0:USTF0",1726074022461,0.693,57350.0,57329.0,0.36864272]
["bitfinex-derivatives","BTCF0:USTF0",1726074022462,0.780179,57350.0,57333.0,0.05148271]
["bitfinex-derivatives","BTCF0:USTF0",1726074022763,0.67,57349.0,57338.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1726074023160,0.087188,57345.0,57331.0,0.05148271]
["bitfinex-derivatives","BTCF0:USTF0",1726074023360,0.67,57349.0,57331.0,0.05148271]
["bitfinex-derivatives","BTCF0:USTF0",1726074023361,0.08719,57343.0,57331.0,0.05148271]
["bitfinex-derivatives","BTCF0:USTF0",1726074023564,0.67104001,57349.0,57324.0,0.05148271]
["bitfinex-derivatives","BTCF0:USTF0",1726074023565,0.087216,57326.0,57324.0,0.05148271]
["bitfinex-derivatives","BTCF0:USTF0",1726074023768,0.3,57325.0,57316.0,0.05148271]
["bitfinex-derivatives","BTCF0:USTF0",1726074023953,0.3,57325.0,57310.0,0.08565671]
["bitfinex-derivatives","BTCF0:USTF0",1726074023954,0.3677,57325.0,57320.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1726074024160,0.3677,57325.0,57322.0,0.06864272]
["bitfinex-derivatives","BTCF0:USTF0",1726074024657,0.08722,57323.0,57322.0,0.06864272]
["bitfinex-derivatives","BTCF0:USTF0",1726074024860,0.087222,57322.0,57321.0,0.06864272]
["bitfinex-derivatives","BTCF0:USTF0",1726074025060,0.087225,57320.0,57319.0,0.06864272]
["bitfinex-derivatives","BTCF0:USTF0",1726074025261,0.087225,57320.0,57315.0,0.08565671]
["bitfinex-derivatives","BTCF0:USTF0",1726074025262,0.3,57320.0,57318.0,0.05136115]
["bitfinex-derivatives","BTCF0:USTF0",1726074025565,0.087228,57318.0,57317.0,0.05136115]
["bitfinex-derivatives","BTCF0:USTF0",1726074025763,0.67,57324.0,57315.0,0.06864272]
["bitfinex-derivatives","BTCF0:USTF0",1726074025764,0.97,57324.0,57315.0,0.06864272]
["bitfinex-derivatives","BTCF0:USTF0",1726074025965,0.087223,57321.0,57320.0,0.05136166]
["bitfinex-derivatives","BTCF0:USTF0",1726074026265,0.3,57321.0,57317.0,0.05133773]
["bitfinex-derivatives","BTCF0:USTF0",1726074026457,0.387228,57318.0,57316.0,0.05133773]
["bitfinex-derivatives","BTCF0:USTF0",1726074026657,0.67876814,57324.0,57316.0,0.05133773]
["bitfinex-derivatives","BTCF0:USTF0",1726074026658,0.67,57324.0,57318.0,0.087227]
["bitfinex-derivatives","BTCF0:USTF0",1726074026863,0.37805685,57325.0,57323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074027059,0.37805685,57325.0,57324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074027261,0.3677,57325.0,57323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074028065,0.1823,57325.0,57323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074028268,0.269518,57325.0,57323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074028463,0.3,57324.0,57323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074029560,1.62146,57324.0,57312.0,0.05133773]
["bitfinex-derivatives","BTCF0:USTF0",1726074029764,0.087231,57316.0,57309.0,0.05133773]
["bitfinex-derivatives","BTCF0:USTF0",1726074029967,0.087231,57316.0,57308.0,0.05133773]
["bitfinex-derivatives","BTCF0:USTF0",1726074030171,0.087231,57316.0,57306.0,0.06163882]
["bitfinex-derivatives","BTCF0:USTF0",1726074030361,0.3,57322.0,57306.0,0.06163882]
["bitfinex-derivatives","BTCF0:USTF0",1726074030559,0.3,57322.0,57321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074030766,0.3,57322.0,57300.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074030767,0.087225,57320.0,57309.0,0.13857873]
["bitfinex-derivatives","BTCF0:USTF0",1726074030959,0.087221,57323.0,57309.0,0.05133773]
["bitfinex-derivatives","BTCF0:USTF0",1726074031165,0.08722,57323.0,57322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074031970,0.1823,57325.0,57322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074032167,0.1823,57325.0,57324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074032573,0.269517,57325.0,57324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074032775,0.08722,57324.0,57307.0,0.05133773]
["bitfinex-derivatives","BTCF0:USTF0",1726074033076,0.387232,57315.0,57305.0,0.087247]
["bitfinex-derivatives","BTCF0:USTF0",1726074033262,0.3,57315.0,57304.0,0.01027119]
["bitfinex-derivatives","BTCF0:USTF0",1726074033463,0.3,57311.0,57297.0,0.05133773]
["bitfinex-derivatives","BTCF0:USTF0",1726074033673,0.087252,57302.0,57296.0,0.05133773]
["bitfinex-derivatives","BTCF0:USTF0",1726074033872,0.087254,57301.0,57294.0,0.05133773]
["bitfinex-derivatives","BTCF0:USTF0",1726074034074,0.3,57306.0,57294.0,0.05133773]
["bitfinex-derivatives","BTCF0:USTF0",1726074034284,0.387254,57301.0,57288.0,0.05133773]
["bitfinex-derivatives","BTCF0:USTF0",1726074034576,0.3,57301.0,57288.0,0.09750058]
["bitfinex-derivatives","BTCF0:USTF0",1726074034871,0.3,57301.0,57288.0,0.01022758]
["bitfinex-derivatives","BTCF0:USTF0",1726074035063,0.272148,57305.0,57290.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074035266,0.1849,57305.0,57304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074035462,0.272148,57305.0,57304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074036372,0.1849,57305.0,57304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074036879,0.272148,57305.0,57304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074037178,0.1849,57305.0,57289.0,0.087271]
["bitfinex-derivatives","BTCF0:USTF0",1726074037374,0.3,57297.0,57289.0,0.087271]
["bitfinex-derivatives","BTCF0:USTF0",1726074037577,0.3,57297.0,57284.0,0.087279]
["bitfinex-derivatives","BTCF0:USTF0",1726074037578,0.387261,57297.0,57284.0,0.087279]
["bitfinex-derivatives","BTCF0:USTF0",1726074037777,0.387261,57297.0,57283.0,0.05133773]
["bitfinex-derivatives","BTCF0:USTF0",1726074037973,0.387261,57297.0,57288.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1726074038169,0.087265,57294.0,57284.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1726074038776,0.3,57297.0,57284.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1726074038972,0.3,57297.0,57296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074039275,0.1849,57305.0,57296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074039483,0.1849,57305.0,57304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074040872,0.087244,57308.0,57304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074041072,0.087244,57308.0,57307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074041481,0.087244,57308.0,57292.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1726074041482,0.087256,57300.0,57292.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1726074041679,0.087256,57300.0,57285.0,0.16888514]
["bitfinex-derivatives","BTCF0:USTF0",1726074041680,0.087267,57292.0,57290.0,0.05133773]
["bitfinex-derivatives","BTCF0:USTF0",1726074041873,0.3,57293.0,57288.0,0.05133773]
["bitfinex-derivatives","BTCF0:USTF0",1726074042071,0.087248,57305.0,57291.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074042378,0.087255,57300.0,57292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074042678,0.30893791,57307.0,57291.0,0.387268]
["bitfinex-derivatives","BTCF0:USTF0",1726074042679,0.087254,57301.0,57291.0,0.387268]
["bitfinex-derivatives","BTCF0:USTF0",1726074042978,0.1869,57312.0,57300.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074043182,0.00088,57321.0,57311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074043377,0.3,57334.0,57320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074043679,0.087205,57333.0,57320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074043877,0.387204,57334.0,57320.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1726074044077,0.087204,57334.0,57321.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074044382,0.3823,57335.0,57325.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1726074044676,0.1982,57335.0,57334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074044879,0.1816,57341.0,57334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074045078,0.1816,57341.0,57340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074045672,0.1816,57341.0,57333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074045673,0.087203,57334.0,57333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074045972,0.3,57334.0,57315.0,0.05133773]
["bitfinex-derivatives","BTCF0:USTF0",1726074046182,0.3,57322.0,57312.0,0.05133773]
["bitfinex-derivatives","BTCF0:USTF0",1726074046476,0.1992,57321.0,57314.0,0.05133773]
["bitfinex-derivatives","BTCF0:USTF0",1726074046684,0.1992,57321.0,57313.0,0.05133773]
["bitfinex-derivatives","BTCF0:USTF0",1726074046882,0.1992,57321.0,57314.0,0.05133773]
["bitfinex-derivatives","BTCF0:USTF0",1726074047069,0.1992,57321.0,57311.0,0.09735193]
["bitfinex-derivatives","BTCF0:USTF0",1726074047273,0.1992,57321.0,57311.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1726074047480,0.1992,57321.0,57308.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074047681,0.087196,57339.0,57308.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074047682,0.1837,57340.0,57320.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074047980,0.087199,57337.0,57325.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074048179,0.3,57339.0,57324.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1726074048372,0.1837,57340.0,57338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074048773,0.286388,57344.0,57339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074048979,0.08719,57343.0,57340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074049289,0.1992,57344.0,57338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074049586,0.286389,57344.0,57338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074049883,0.087192,57342.0,57338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074050274,0.268793,57341.0,57338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074050482,0.1816,57341.0,57338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074051685,0.268793,57341.0,57338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074051884,0.087195,57340.0,57338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074052087,0.1816,57341.0,57338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074052589,0.1816,57341.0,57340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074053582,0.268793,57341.0,57340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074055380,0.1816,57341.0,57338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074055598,0.3,57339.0,57321.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074055784,0.087201,57336.0,57329.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1726074055984,0.188,57340.0,57331.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1726074055985,0.275194,57340.0,57331.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1726074056296,0.275194,57340.0,57339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074056685,0.275194,57340.0,57331.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1726074056886,0.087199,57337.0,57327.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074057096,0.087199,57337.0,57321.0,0.01029134]
["bitfinex-derivatives","BTCF0:USTF0",1726074057097,0.087199,57337.0,57322.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074057298,0.087199,57337.0,57328.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1726074057797,0.188,57340.0,57322.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074057991,0.188,57340.0,57339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074058695,0.087174,57354.0,57345.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1726074058888,0.087174,57354.0,57339.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1726074058889,0.3979,57355.0,57353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074059084,0.3979,57355.0,57354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074059301,0.3979,57355.0,57353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074059483,0.1973,57355.0,57353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074059988,0.01016957,57361.0,57353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074060194,0.01016957,57361.0,57360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074060587,0.3,57378.0,57360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074060790,0.087141,57376.0,57369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074060989,0.01856949,57379.0,57353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074060990,2.125879,57370.0,57353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074061295,0.3,57357.0,57333.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726074061487,0.087153,57367.0,57333.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1726074061488,0.3,57352.0,57338.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1726074061684,0.3,57352.0,57333.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1726074061685,0.3914,57351.0,57333.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1726074061902,0.1922,57351.0,57342.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074062083,0.1922,57351.0,57348.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1726074062287,0.1992,57366.0,57336.0,0.06864272]
["bitfinex-derivatives","BTCF0:USTF0",1726074062288,0.67,57365.0,57347.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074062488,0.1922,57365.0,57364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074062997,0.1922,57365.0,57349.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1726074063187,0.087164,57361.0,57349.0,0.09713564]
["bitfinex-derivatives","BTCF0:USTF0",1726074063496,0.1922,57365.0,57349.0,0.30995564]
["bitfinex-derivatives","BTCF0:USTF0",1726074063698,0.1922,57365.0,57364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074064089,0.279357,57365.0,57354.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1726074064289,0.1922,57365.0,57358.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1726074064498,0.1922,57365.0,57354.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074065203,0.1922,57365.0,57354.0,0.30997759]
["bitfinex-derivatives","BTCF0:USTF0",1726074066001,0.1922,57365.0,57359.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1726074066504,1.21673,57370.0,57360.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1726074066800,1.21673,57370.0,57369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074066801,1.21581,57370.0,57369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074067400,1.21581,57370.0,57369.0,1.51047]
["bitfinex-derivatives","BTCF0:USTF0",1726074067702,0.00088,57384.0,57383.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1726074068004,0.02409688,57385.0,57383.0,1.510329]
["bitfinex-derivatives","BTCF0:USTF0",1726074068200,0.02409688,57385.0,57384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074069101,0.07758111,57385.0,57384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074070401,0.5228,57384.0,57359.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074070594,0.17229487,57371.0,57359.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074070795,0.087164,57361.0,57359.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074071002,0.72348423,57360.0,57359.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074071199,0.72348423,57360.0,57334.0,0.16888514]
["bitfinex-derivatives","BTCF0:USTF0",1726074071200,0.78598013,57360.0,57334.0,0.16888514]
["bitfinex-derivatives","BTCF0:USTF0",1726074071502,0.78598013,57360.0,57306.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1726074071503,0.17249216,57345.0,57327.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1726074071689,0.05348423,57345.0,57324.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1726074071888,0.23778423,57345.0,57323.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1726074072089,0.23778423,57345.0,57325.0,0.01024143]
["bitfinex-derivatives","BTCF0:USTF0",1726074072090,0.42978423,57345.0,57325.0,0.01024143]
["bitfinex-derivatives","BTCF0:USTF0",1726074072298,0.49228013,57345.0,57325.0,0.01024143]
["bitfinex-derivatives","BTCF0:USTF0",1726074072499,1.00228013,57345.0,57325.0,0.01024143]
["bitfinex-derivatives","BTCF0:USTF0",1726074072802,0.17269419,57328.0,57322.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074073097,0.17269419,57328.0,57327.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074073300,0.05352841,57328.0,57327.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074073496,0.22634519,57328.0,57321.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074073696,0.22634519,57328.0,57317.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1726074073697,0.05352841,57327.0,57317.0,0.01009754]
["bitfinex-derivatives","BTCF0:USTF0",1726074073903,0.18996361,57319.0,57316.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1726074074200,0.18996361,57319.0,57315.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1726074074399,0.18996361,57319.0,57311.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1726074074400,0.18996361,57324.0,57311.0,0.01038025]
["bitfinex-derivatives","BTCF0:USTF0",1726074074601,0.05353454,57318.0,57310.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1726074074805,0.05353454,57318.0,57315.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074075206,0.05353454,57318.0,57316.0,0.610629]
["bitfinex-derivatives","BTCF0:USTF0",1726074075510,0.05273454,57318.0,57316.0,0.610629]
["bitfinex-derivatives","BTCF0:USTF0",1726074075801,0.18996361,57324.0,57317.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1726074075802,0.05273454,57323.0,57317.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1726074076008,0.05273454,57323.0,57322.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1726074076399,0.05273454,57323.0,57322.0,1.210982]
["bitfinex-derivatives","BTCF0:USTF0",1726074076598,0.18996361,57324.0,57322.0,0.52376]
["bitfinex-derivatives","BTCF0:USTF0",1726074076905,0.18996361,57324.0,57323.0,1.03376]
["bitfinex-derivatives","BTCF0:USTF0",1726074077296,0.18996361,57324.0,57323.0,1.63376]
["bitfinex-derivatives","BTCF0:USTF0",1726074077493,0.18996361,57324.0,57323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074078295,0.087231,57316.0,57302.0,0.60749439]
["bitfinex-derivatives","BTCF0:USTF0",1726074078503,0.087231,57316.0,57303.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1726074078800,0.51,57318.0,57305.0,0.087247]
["bitfinex-derivatives","BTCF0:USTF0",1726074079003,0.51,57318.0,57317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074079203,0.087226,57319.0,57317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074079399,0.51,57323.0,57318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074079603,0.51,57323.0,57322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074079995,0.51,57323.0,57318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074080702,0.087225,57320.0,57318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074080904,0.04358272,57320.0,57318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074081209,0.38626361,57324.0,57318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074081210,0.47348261,57324.0,57318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074081399,0.38626361,57324.0,57323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074084604,0.47348261,57324.0,57323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074084805,0.47348261,57324.0,57318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074084806,0.087226,57319.0,57318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074085005,0.597226,57319.0,57318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074085312,0.087234,57314.0,57313.0,0.06804161]
["bitfinex-derivatives","BTCF0:USTF0",1726074085502,0.597234,57314.0,57313.0,0.06804161]
["bitfinex-derivatives","BTCF0:USTF0",1726074086008,0.087234,57314.0,57304.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1726074086207,0.3828,57318.0,57298.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074086412,0.470029,57318.0,57317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074086714,0.89626361,57324.0,57317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074086715,0.89714361,57324.0,57317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074087018,0.89714361,57324.0,57311.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1726074087019,0.89626361,57324.0,57311.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1726074087311,0.89626361,57324.0,57296.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1726074087312,0.38626361,57324.0,57312.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1726074087498,0.38626361,57324.0,57308.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1726074087703,0.087228,57318.0,57308.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1726074088215,0.087221,57323.0,57309.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726074088512,0.087221,57323.0,57322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074090819,0.3282,57351.0,57322.0,1.63376]
["bitfinex-derivatives","BTCF0:USTF0",1726074091018,0.5679,57349.0,57335.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074091209,0.5679,57349.0,57339.0,0.087196]
["bitfinex-derivatives","BTCF0:USTF0",1726074091403,0.5679,57349.0,57322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074091404,0.1938,57349.0,57340.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074091710,0.1938,57349.0,57344.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1726074091904,0.1938,57349.0,57340.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074091905,0.3741,57363.0,57341.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1726074092113,0.1894,57362.0,57350.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074093212,0.1894,57362.0,57360.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1726074093407,0.1894,57374.0,57361.0,1.033]
["bitfinex-derivatives","BTCF0:USTF0",1726074093611,0.1894,57374.0,57373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074094117,0.087157,57365.0,57348.0,0.06804161]
["bitfinex-derivatives","BTCF0:USTF0",1726074094311,0.51,57372.0,57350.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074094517,0.597146,57372.0,57371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074095013,0.087155,57366.0,57350.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074095213,0.087157,57365.0,57350.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074095911,0.597147,57372.0,57355.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1726074096108,0.1894,57374.0,57371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074096419,0.276544,57374.0,57373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074096608,0.087146,57372.0,57371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074097308,1.720066,57372.0,57371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074097511,0.597146,57372.0,57371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074097711,0.087146,57372.0,57371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074098413,0.1894,57374.0,57367.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1726074098614,0.1894,57374.0,57373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074099520,0.1894,57374.0,57366.0,0.40897952]
["bitfinex-derivatives","BTCF0:USTF0",1726074099521,0.30540201,57374.0,57366.0,0.40897952]
["bitfinex-derivatives","BTCF0:USTF0",1726074099713,0.30540201,57374.0,57366.0,0.32769264]
["bitfinex-derivatives","BTCF0:USTF0",1726074099714,0.18752307,57373.0,57366.0,0.32769264]
["bitfinex-derivatives","BTCF0:USTF0",1726074099915,0.18752307,57372.0,57366.0,0.32769264]
["bitfinex-derivatives","BTCF0:USTF0",1726074100113,0.1894,57374.0,57369.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1726074100114,0.18752307,57371.0,57369.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1726074100314,0.18752307,57370.0,57369.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1726074100509,0.27467207,57370.0,57361.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074100816,0.18752342,57369.0,57361.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074101112,0.18752342,57368.0,57363.0,0.087159]
["bitfinex-derivatives","BTCF0:USTF0",1726074101319,0.18752342,57367.0,57362.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1726074101616,0.11600236,57366.0,57362.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1726074101817,0.11600236,57365.0,57362.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1726074102118,0.1894,57374.0,57362.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1726074102119,0.11600236,57364.0,57362.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1726074102417,0.11600236,57363.0,57362.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1726074102812,0.18752342,57363.0,57362.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1726074103206,0.18752342,57363.0,57362.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1726074103619,0.18752342,57363.0,57362.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1726074104615,0.11600236,57363.0,57362.0,1.21016]
["bitfinex-derivatives","BTCF0:USTF0",1726074104916,0.26986477,57376.0,57362.0,1.66144396]
["bitfinex-derivatives","BTCF0:USTF0",1726074105111,0.26986477,57374.0,57373.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1726074105312,0.39487064,57374.0,57372.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074105512,0.12500587,57373.0,57372.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726074105817,0.12500587,57373.0,57372.0,1.197146]
["bitfinex-derivatives","BTCF0:USTF0",1726074106009,0.12500587,57373.0,57372.0,1.720026]
["bitfinex-derivatives","BTCF0:USTF0",1726074106210,0.12500587,57373.0,57372.0,1.510026]
["bitfinex-derivatives","BTCF0:USTF0",1726074107516,0.26986477,57378.0,57367.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074107712,0.194,57386.0,57377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074107912,0.05871704,57379.0,57377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074108116,0.05871704,57378.0,57377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074109720,0.05871704,57378.0,57377.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1726074109918,0.05871704,57378.0,57377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074110920,0.194,57386.0,57377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074111219,0.194,57386.0,57380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074111419,0.194,57386.0,57380.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1726074112318,0.1839,57391.0,57380.0,1.210374]
["bitfinex-derivatives","BTCF0:USTF0",1726074112619,0.1839,57391.0,57380.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1726074113025,0.1998,57393.0,57380.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1726074113227,0.1998,57393.0,57380.0,1.210374]
["bitfinex-derivatives","BTCF0:USTF0",1726074114015,0.087119,57390.0,57380.0,1.210374]
["bitfinex-derivatives","BTCF0:USTF0",1726074114221,0.1998,57393.0,57380.0,0.610374]
["bitfinex-derivatives","BTCF0:USTF0",1726074114515,0.286915,57393.0,57380.0,0.610374]
["bitfinex-derivatives","BTCF0:USTF0",1726074114832,0.1998,57393.0,57380.0,1.210374]
["bitfinex-derivatives","BTCF0:USTF0",1726074115218,8.8e-07,57381.0,57380.0,1.297508]
["bitfinex-derivatives","BTCF0:USTF0",1726074115526,0.81805,57394.0,57393.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1726074115829,0.81805,57394.0,57393.0,0.387114]
["bitfinex-derivatives","BTCF0:USTF0",1726074116023,0.81805,57394.0,57393.0,1.510634]
["bitfinex-derivatives","BTCF0:USTF0",1726074116219,0.81805,57394.0,57393.0,0.910634]
["bitfinex-derivatives","BTCF0:USTF0",1726074116417,0.81805,57394.0,57393.0,1.510634]
["bitfinex-derivatives","BTCF0:USTF0",1726074117424,0.81805,57394.0,57393.0,0.910634]
["bitfinex-derivatives","BTCF0:USTF0",1726074117631,0.81805,57394.0,57393.0,1.510634]
["bitfinex-derivatives","BTCF0:USTF0",1726074118520,0.71402107,57394.0,57393.0,1.684862]
["bitfinex-derivatives","BTCF0:USTF0",1726074118727,0.71402107,57394.0,57393.0,1.597748]
["bitfinex-derivatives","BTCF0:USTF0",1726074118917,0.19402107,57394.0,57393.0,1.597748]
["bitfinex-derivatives","BTCF0:USTF0",1726074119428,0.00203207,57394.0,57393.0,1.60765122]
["bitfinex-derivatives","BTCF0:USTF0",1726074119831,0.3871,57420.0,57393.0,1.52053722]
["bitfinex-derivatives","BTCF0:USTF0",1726074120026,0.05871704,57412.0,57410.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074120730,0.3,57445.0,57418.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1726074121027,0.3,57445.0,57422.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074121028,0.05871704,57423.0,57422.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074121427,0.05871704,57423.0,57407.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074121626,0.05871704,57415.0,57407.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074122022,0.3879,57432.0,57414.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074122328,0.05871704,57413.0,57409.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074122519,0.05871704,57413.0,57384.0,0.101926]
["bitfinex-derivatives","BTCF0:USTF0",1726074122520,0.1968,57431.0,57410.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074122722,0.17271336,57420.0,57419.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1726074122932,0.17271336,57431.0,57419.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074123133,0.17271336,57435.0,57430.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726074123434,0.05871704,57432.0,57430.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726074123731,0.05871704,57443.0,57431.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074123925,0.05343259,57442.0,57440.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074124123,0.1983,57450.0,57440.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074124124,0.17271336,57447.0,57440.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074124325,0.11214741,57446.0,57440.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074124529,0.05871704,57447.0,57440.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074124728,0.05871704,57447.0,57446.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074124929,0.1983,57450.0,57446.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074125136,0.05871704,57449.0,57446.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074125441,0.05871704,57449.0,57443.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1726074125823,0.05871704,57448.0,57439.0,0.01017251]
["bitfinex-derivatives","BTCF0:USTF0",1726074126022,0.05871704,57445.0,57436.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1726074126230,0.05871704,57445.0,57437.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1726074126431,0.1983,57450.0,57440.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074126620,0.05871704,57446.0,57440.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074127320,0.1983,57450.0,57445.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074127524,0.1981,57468.0,57449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074127726,0.05871704,57455.0,57449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074128129,0.05871704,57453.0,57449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074128321,0.1928,57461.0,57449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074128322,0.05871704,57450.0,57449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074128733,0.24281704,57450.0,57449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074132141,0.1981,57456.0,57449.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074132334,0.1859,57460.0,57459.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1726074132529,0.1859,57460.0,57459.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1726074132736,0.1859,57460.0,57459.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074133031,0.24461704,57460.0,57459.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074134734,0.24461704,57460.0,57455.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074134735,0.087018,57456.0,57455.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074134934,0.087018,57456.0,57439.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074134935,0.05871704,57456.0,57447.0,0.09722081]
["bitfinex-derivatives","BTCF0:USTF0",1726074135140,0.05871704,57449.0,57448.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1726074135924,0.05871704,57449.0,57445.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1726074135925,0.05871704,57449.0,57445.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726074136132,0.05871704,57448.0,57439.0,0.01010481]
["bitfinex-derivatives","BTCF0:USTF0",1726074136334,0.05871704,57442.0,57428.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074136547,0.3828,57441.0,57428.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074136837,0.3828,57441.0,57433.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074137337,0.3828,57441.0,57437.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1726074137637,0.3828,57441.0,57438.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1726074137638,0.28475521,57441.0,57438.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1726074137842,0.22379234,57441.0,57438.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1726074138044,0.1749,57455.0,57440.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074138340,0.1749,57455.0,57446.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074138341,0.05871704,57448.0,57446.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074138542,0.1749,57455.0,57450.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1726074138742,0.1749,57455.0,57451.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1726074139042,0.1749,57455.0,57454.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074139244,0.08701,57462.0,57454.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074139441,0.05871704,57455.0,57454.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074139740,0.05871704,57455.0,57446.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074139941,0.05871704,57454.0,57446.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074140450,0.1894,57461.0,57446.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074140646,0.1894,57461.0,57451.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1726074140647,0.05871704,57457.0,57451.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1726074140830,0.05871704,57457.0,57452.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1726074141029,0.1894,57461.0,57451.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074141235,0.05951704,57460.0,57459.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1726074141654,0.05951704,57460.0,57459.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074141837,0.0008,57460.0,57459.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1726074143949,0.0008,57460.0,57459.0,0.09794759]
["bitfinex-derivatives","BTCF0:USTF0",1726074144149,0.0008,57460.0,57459.0,0.39794759]
["bitfinex-derivatives","BTCF0:USTF0",1726074145051,0.0008,57460.0,57459.0,0.01093359]
["bitfinex-derivatives","BTCF0:USTF0",1726074145251,0.0008,57460.0,57459.0,0.39794759]
["bitfinex-derivatives","BTCF0:USTF0",1726074146151,0.1875,57471.0,57459.0,1.52006759]
["bitfinex-derivatives","BTCF0:USTF0",1726074146445,0.1894,57481.0,57459.0,1.52006759]
["bitfinex-derivatives","BTCF0:USTF0",1726074146446,0.1894,57481.0,57470.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726074146652,0.05871704,57473.0,57470.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726074146843,0.05871704,57477.0,57470.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074147146,0.05871704,57480.0,57476.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726074147551,0.05871704,57480.0,57479.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074147739,0.1876,57483.0,57479.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074147955,0.05871704,57480.0,57479.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074148345,0.05871704,57480.0,57479.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1726074148548,0.13703492,57493.0,57479.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1726074148549,0.13703492,57490.0,57488.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1726074148848,0.1876,57501.0,57488.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1726074149048,0.1876,57501.0,57488.0,1.50961]
["bitfinex-derivatives","BTCF0:USTF0",1726074149745,0.1876,57501.0,57500.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1726074150056,0.1876,57501.0,57500.0,0.387752]
["bitfinex-derivatives","BTCF0:USTF0",1726074150655,0.24631704,57501.0,57500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074151839,0.3661,57508.0,57500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074152044,0.05871704,57504.0,57500.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1726074152252,0.05871704,57505.0,57499.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1726074152452,0.1897,57510.0,57509.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1726074152755,0.1897,57510.0,57509.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074152756,0.1005282,57510.0,57509.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074152941,0.12078408,57514.0,57509.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074153142,0.12078408,57514.0,57513.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074154250,0.12078408,57514.0,57513.0,1.209332]
["bitfinex-derivatives","BTCF0:USTF0",1726074154447,0.05097905,57514.0,57513.0,1.34280684]
["bitfinex-derivatives","BTCF0:USTF0",1726074154644,0.05097905,57514.0,57513.0,1.20770253]
["bitfinex-derivatives","BTCF0:USTF0",1726074154848,0.05097905,57514.0,57513.0,0.7317105]
["bitfinex-derivatives","BTCF0:USTF0",1726074155062,0.05097905,57514.0,57513.0,0.52077053]
["bitfinex-derivatives","BTCF0:USTF0",1726074155348,0.14671336,57525.0,57524.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1726074155552,0.13531601,57529.0,57524.0,0.57431529]
["bitfinex-derivatives","BTCF0:USTF0",1726074155751,0.13531601,57529.0,57528.0,0.68159278]
["bitfinex-derivatives","BTCF0:USTF0",1726074155944,0.13531601,57529.0,57528.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074156140,0.13531601,57529.0,57528.0,0.06709781]
["bitfinex-derivatives","BTCF0:USTF0",1726074156339,0.13531601,57529.0,57524.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074156753,0.18,57528.0,57524.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074157147,0.52152,57527.0,57517.0,0.06709781]
["bitfinex-derivatives","BTCF0:USTF0",1726074157352,0.52152,57527.0,57512.0,0.08388378]
["bitfinex-derivatives","BTCF0:USTF0",1726074157353,0.51,57526.0,57512.0,0.06709781]
["bitfinex-derivatives","BTCF0:USTF0",1726074157551,0.51,57526.0,57511.0,0.06709781]
["bitfinex-derivatives","BTCF0:USTF0",1726074157750,0.45781658,57526.0,57510.0,0.06709781]
["bitfinex-derivatives","BTCF0:USTF0",1726074157956,0.087712,57527.0,57505.0,0.06709781]
["bitfinex-derivatives","BTCF0:USTF0",1726074157957,0.596922,57520.0,57505.0,0.06709781]
["bitfinex-derivatives","BTCF0:USTF0",1726074158146,0.086936,57511.0,57497.0,0.06709781]
["bitfinex-derivatives","BTCF0:USTF0",1726074158340,0.51,57509.0,57495.0,0.06709781]
["bitfinex-derivatives","BTCF0:USTF0",1726074158544,0.51,57509.0,57490.0,0.06709781]
["bitfinex-derivatives","BTCF0:USTF0",1726074158949,0.596939,57509.0,57489.0,0.15406481]
["bitfinex-derivatives","BTCF0:USTF0",1726074159158,0.67,57508.0,57489.0,0.66406481]
["bitfinex-derivatives","BTCF0:USTF0",1726074159354,0.67,57508.0,57489.0,0.57709781]
["bitfinex-derivatives","BTCF0:USTF0",1726074159355,0.086942,57507.0,57489.0,0.57709781]
["bitfinex-derivatives","BTCF0:USTF0",1726074159548,0.085942,57507.0,57488.0,0.06709781]
["bitfinex-derivatives","BTCF0:USTF0",1726074159752,0.085942,57507.0,57483.0,0.68086078]
["bitfinex-derivatives","BTCF0:USTF0",1726074159753,0.51,57503.0,57483.0,0.596977]
["bitfinex-derivatives","BTCF0:USTF0",1726074159949,0.51,57503.0,57483.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1726074159950,0.086956,57498.0,57483.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1726074160144,0.3661,57497.0,57489.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726074160350,0.5398,57497.0,57489.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726074161057,0.5398,57497.0,57483.0,0.100976]
["bitfinex-derivatives","BTCF0:USTF0",1726074161360,0.5398,57497.0,57483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726074162462,0.086974,57486.0,57483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726074162658,0.086974,57486.0,57470.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1726074162853,0.086974,57486.0,57468.0,0.0101423]
["bitfinex-derivatives","BTCF0:USTF0",1726074163051,0.51,57493.0,57466.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1726074163251,0.596962,57493.0,57492.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074163464,1.6318,57493.0,57475.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1726074163658,0.51,57488.0,57483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726074164057,0.52188,57487.0,57472.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1726074164372,0.086972,57487.0,57474.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1726074164658,0.086972,57487.0,57466.0,0.52023431]
["bitfinex-derivatives","BTCF0:USTF0",1726074164659,0.086974,57486.0,57466.0,0.52023431]
["bitfinex-derivatives","BTCF0:USTF0",1726074164860,0.08698,57481.0,57465.0,0.087004]
["bitfinex-derivatives","BTCF0:USTF0",1726074165068,0.08698,57481.0,57459.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1726074165069,0.51,57471.0,57459.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1726074165250,0.086999,57469.0,57452.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1726074165457,0.376,57470.0,57452.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1726074165651,0.51,57464.0,57452.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1726074165954,0.51,57464.0,57448.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1726074165955,0.087011,57461.0,57448.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1726074166153,0.51,57458.0,57444.0,0.01197465]
["bitfinex-derivatives","BTCF0:USTF0",1726074166350,0.47302908,57470.0,57441.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726074166351,0.51,57453.0,57441.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726074166650,0.1846,57452.0,57441.0,0.01016555]
["bitfinex-derivatives","BTCF0:USTF0",1726074166850,0.1846,57452.0,57443.0,0.087037]
["bitfinex-derivatives","BTCF0:USTF0",1726074167263,0.1839,57451.0,57443.0,0.087037]
["bitfinex-derivatives","BTCF0:USTF0",1726074167659,0.1839,57451.0,57447.0,0.06709781]
["bitfinex-derivatives","BTCF0:USTF0",1726074167861,0.24651168,57452.0,57446.0,0.06709781]
["bitfinex-derivatives","BTCF0:USTF0",1726074168262,0.76871168,57452.0,57451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074168564,0.5222,57451.0,57443.0,0.06709781]
["bitfinex-derivatives","BTCF0:USTF0",1726074168766,0.087034,57446.0,57438.0,0.06709781]
["bitfinex-derivatives","BTCF0:USTF0",1726074168964,0.087034,57446.0,57428.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1726074168965,0.1873,57445.0,57441.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726074169158,0.1873,57445.0,57435.0,0.06709781]
["bitfinex-derivatives","BTCF0:USTF0",1726074169159,0.51,57442.0,57435.0,0.06709781]
["bitfinex-derivatives","BTCF0:USTF0",1726074169359,0.70954,57445.0,57429.0,0.06740939]
["bitfinex-derivatives","BTCF0:USTF0",1726074169360,0.51,57436.0,57429.0,0.06740939]
["bitfinex-derivatives","BTCF0:USTF0",1726074169555,0.51,57430.0,57428.0,0.06740939]
["bitfinex-derivatives","BTCF0:USTF0",1726074169760,0.51,57430.0,57423.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1726074170072,0.499,57430.0,57421.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1726074170257,0.499,57430.0,57420.0,0.06740939]
["bitfinex-derivatives","BTCF0:USTF0",1726074170481,0.087048,57437.0,57427.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1726074170667,0.087049,57436.0,57428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726074170969,0.087051,57435.0,57428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726074171167,0.1843,57439.0,57428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726074171464,0.70662,57439.0,57438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074171668,0.70662,57439.0,57428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726074171669,0.087055,57432.0,57428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726074171861,0.781344,57439.0,57428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726074172059,0.781344,57439.0,57438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074172268,0.1843,57439.0,57438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074172662,0.1873,57445.0,57434.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074172968,0.1873,57445.0,57439.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1726074173173,0.1873,57445.0,57444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074174163,0.51,57462.0,57444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074174371,0.087026,57451.0,57440.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726074174670,0.087026,57451.0,57439.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1726074174877,0.001,57445.0,57439.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1726074176674,0.51,57454.0,57431.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074176976,0.001,57451.0,57442.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074177165,0.001,57451.0,57447.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074177470,0.1917,57462.0,57445.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1726074177678,0.087019,57456.0,57442.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1726074177874,0.087019,57456.0,57442.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074178471,0.1917,57462.0,57442.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074178777,0.087012,57460.0,57447.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074178975,0.1917,57462.0,57452.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1726074179175,0.1905,57463.0,57461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074179382,0.1905,57463.0,57462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074179684,0.1905,57463.0,57461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074180573,0.08978,57482.0,57470.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1726074180777,0.08978,57482.0,57478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074180778,0.0028,57482.0,57478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074180975,0.276283,57479.0,57478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074181180,1.31122,57479.0,57478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074181479,1.31122,57479.0,57461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074181480,0.086996,57471.0,57461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074181678,0.087005,57465.0,57461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074181979,0.1893,57479.0,57461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074181980,0.087009,57462.0,57461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074182169,0.597009,57462.0,57461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074182373,1.719089,57462.0,57461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074182678,0.087021,57454.0,57435.0,0.087049]
["bitfinex-derivatives","BTCF0:USTF0",1726074182871,0.3688,57464.0,57435.0,0.087049]
["bitfinex-derivatives","BTCF0:USTF0",1726074182872,0.51,57448.0,57435.0,0.087049]
["bitfinex-derivatives","BTCF0:USTF0",1726074183187,0.44904024,57448.0,57435.0,0.087049]
["bitfinex-derivatives","BTCF0:USTF0",1726074183379,0.087042,57441.0,57424.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074183679,0.087042,57441.0,57424.0,0.5201684]
["bitfinex-derivatives","BTCF0:USTF0",1726074183987,0.087026,57451.0,57439.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1726074184280,0.67,57452.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074184281,0.67088,57452.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074184585,0.3688,57464.0,57451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074184878,0.3688,57464.0,57463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074185279,1.49088,57464.0,57463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074186279,0.087024,57453.0,57451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074186481,0.087038,57443.0,57430.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726074186684,0.51,57447.0,57427.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074186872,0.087038,57443.0,57433.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726074187076,0.67088,57446.0,57427.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726074187375,0.67088,57446.0,57433.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726074187376,1.208323,57440.0,57433.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726074187577,0.757955,57446.0,57428.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074187784,0.087036,57445.0,57428.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074188282,0.08703,57449.0,57433.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074188468,0.67,57451.0,57448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074188675,0.087028,57450.0,57448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074188878,0.1746,57452.0,57448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074189081,0.087026,57451.0,57448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074189273,0.51,57459.0,57448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074189474,0.087014,57460.0,57458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074189687,0.51,57467.0,57459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074189875,0.087014,57459.0,57458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074190075,0.51,57461.0,57448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074190270,0.087019,57456.0,57448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074190677,0.51,57461.0,57450.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726074190872,0.007,57460.0,57458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074191179,0.087014,57459.0,57458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074191385,0.52212,57459.0,57458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074191583,0.094012,57460.0,57458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074191783,0.007,57460.0,57459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074191973,0.007,57460.0,57459.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1726074192372,0.3631,57484.0,57462.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1726074192373,0.08699,57475.0,57462.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1726074192677,0.5445,57484.0,57459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074192678,0.091791,57474.0,57473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074192993,0.086994,57473.0,57455.0,0.06774624]
["bitfinex-derivatives","BTCF0:USTF0",1726074193181,0.601791,57474.0,57455.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1726074193372,0.01,57460.0,57459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074193575,0.0072,57460.0,57459.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1726074193784,0.0072,57460.0,57459.0,1.386334]
["bitfinex-derivatives","BTCF0:USTF0",1726074193979,0.0048,57474.0,57472.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1726074194185,0.005,57473.0,57466.0,0.66478993]
["bitfinex-derivatives","BTCF0:USTF0",1726074194389,0.005,57473.0,57470.0,0.06778793]
["bitfinex-derivatives","BTCF0:USTF0",1726074194683,0.005,57473.0,57471.0,0.06778793]
["bitfinex-derivatives","BTCF0:USTF0",1726074194887,0.005,57473.0,57466.0,0.68353692]
["bitfinex-derivatives","BTCF0:USTF0",1726074194888,0.005,57473.0,57472.0,0.06778793]
["bitfinex-derivatives","BTCF0:USTF0",1726074195281,0.005,57473.0,57472.0,0.06776341]
["bitfinex-derivatives","BTCF0:USTF0",1726074195477,0.005,57473.0,57471.0,0.06776341]
["bitfinex-derivatives","BTCF0:USTF0",1726074195678,0.0048,57474.0,57472.0,0.06776341]
["bitfinex-derivatives","BTCF0:USTF0",1726074195878,0.0048,57474.0,57466.0,0.08473492]
["bitfinex-derivatives","BTCF0:USTF0",1726074195879,0.0048,57474.0,57471.0,0.06776341]
["bitfinex-derivatives","BTCF0:USTF0",1726074196078,0.0048,57474.0,57473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074196279,0.0048,57474.0,57473.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1726074196483,0.0048,57474.0,57473.0,0.66512795]
["bitfinex-derivatives","BTCF0:USTF0",1726074196684,0.0048,57474.0,57473.0,0.66513362]
["bitfinex-derivatives","BTCF0:USTF0",1726074196879,0.0048,57474.0,57473.0,0.15513362]
["bitfinex-derivatives","BTCF0:USTF0",1726074197188,0.0048,57474.0,57473.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1726074197390,0.0048,57474.0,57473.0,0.089393]
["bitfinex-derivatives","BTCF0:USTF0",1726074197778,0.09599542,57474.0,57473.0,0.089393]
["bitfinex-derivatives","BTCF0:USTF0",1726074197983,0.09599542,57474.0,57473.0,1.721353]
["bitfinex-derivatives","BTCF0:USTF0",1726074199497,0.18943592,57475.0,57474.0,0.173982]
["bitfinex-derivatives","BTCF0:USTF0",1726074199681,0.06239254,57494.0,57493.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1726074199881,0.06239254,57494.0,57493.0,0.087362]
["bitfinex-derivatives","BTCF0:USTF0",1726074200191,0.06239254,57494.0,57493.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1726074200390,0.22478441,57496.0,57495.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1726074200589,0.22478441,57496.0,57495.0,0.087359]
["bitfinex-derivatives","BTCF0:USTF0",1726074200882,0.10797741,57496.0,57495.0,1.296078]
["bitfinex-derivatives","BTCF0:USTF0",1726074201077,0.07138931,57505.0,57504.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1726074201281,0.07138931,57505.0,57504.0,0.596946]
["bitfinex-derivatives","BTCF0:USTF0",1726074201489,0.07138931,57505.0,57504.0,1.719026]
["bitfinex-derivatives","BTCF0:USTF0",1726074201778,0.07138931,57505.0,57504.0,0.597346]
["bitfinex-derivatives","BTCF0:USTF0",1726074201978,0.07138931,57505.0,57504.0,1.719026]
["bitfinex-derivatives","BTCF0:USTF0",1726074202183,0.07138931,57505.0,57504.0,0.597346]
["bitfinex-derivatives","BTCF0:USTF0",1726074202486,0.07138931,57505.0,57504.0,1.719026]
["bitfinex-derivatives","BTCF0:USTF0",1726074202691,0.07138931,57505.0,57504.0,1.72920861]
["bitfinex-derivatives","BTCF0:USTF0",1726074202888,7e-07,57505.0,57504.0,1.73020861]
["bitfinex-derivatives","BTCF0:USTF0",1726074203093,0.0803856,57522.0,57504.0,1.73020861]
["bitfinex-derivatives","BTCF0:USTF0",1726074203394,0.0803856,57522.0,57521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074204292,0.01011691,57539.0,57521.0,1.12196]
["bitfinex-derivatives","BTCF0:USTF0",1726074204496,0.181,57551.0,57538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074204682,0.51,57545.0,57538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074204885,0.51,57539.0,57512.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1726074205187,0.086911,57527.0,57509.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726074205388,0.31828,57526.0,57509.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074205691,0.086919,57522.0,57504.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074205989,0.086919,57522.0,57507.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074206291,0.31828,57526.0,57508.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074206478,0.086921,57521.0,57508.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074206684,0.086921,57521.0,57509.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726074207388,0.51,57525.0,57509.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726074207595,0.51,57520.0,57509.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726074207792,0.086937,57510.0,57509.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726074208001,0.1866,57519.0,57509.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726074208186,0.086932,57513.0,57509.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726074208494,0.1866,57519.0,57509.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726074208495,0.086936,57511.0,57509.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726074208682,0.086936,57511.0,57485.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074208994,0.086958,57496.0,57480.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1726074209193,0.51,57499.0,57479.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074209383,0.086966,57491.0,57476.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1726074209580,0.51,57492.0,57474.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726074209793,0.51,57491.0,57485.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726074209988,0.51,57496.0,57485.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726074210191,0.086965,57492.0,57485.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726074210386,0.51,57496.0,57485.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726074210591,0.086968,57490.0,57474.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074210893,0.086959,57495.0,57476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726074211093,0.0425931,57494.0,57483.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1726074211303,0.086958,57496.0,57483.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1726074211497,0.04259253,57495.0,57485.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074211689,0.1841,57498.0,57480.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074212008,0.1841,57498.0,57483.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1726074212297,0.1841,57498.0,57485.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074212596,0.04259053,57497.0,57487.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1726074212795,0.086959,57496.0,57485.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1726074212995,0.086959,57496.0,57481.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074213191,0.086959,57496.0,57479.0,0.01006152]
["bitfinex-derivatives","BTCF0:USTF0",1726074213385,0.08696,57495.0,57476.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1726074213590,0.1841,57498.0,57453.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1726074213591,0.086966,57491.0,57481.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074214691,0.086966,57491.0,57456.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1726074214692,0.086966,57491.0,57475.0,0.596989]
["bitfinex-derivatives","BTCF0:USTF0",1726074214895,0.086966,57491.0,57459.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1726074215094,0.086966,57491.0,57481.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074215305,0.08696,57495.0,57481.0,0.59698]
["bitfinex-derivatives","BTCF0:USTF0",1726074215596,0.001,57496.0,57481.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074215801,0.001,57496.0,57495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074216006,0.608718,57496.0,57495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074216492,0.086958,57496.0,57495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074216696,0.087958,57496.0,57495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074216893,0.001,57496.0,57495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074218002,0.001,57496.0,57495.0,0.087359]
["bitfinex-derivatives","BTCF0:USTF0",1726074218402,0.001,57496.0,57495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074218704,0.0006,57496.0,57495.0,1.209119]
["bitfinex-derivatives","BTCF0:USTF0",1726074218894,0.0006,57496.0,57495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074219099,0.011,57496.0,57495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074219306,0.097958,57496.0,57495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074219802,0.596941,57508.0,57495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074220005,0.596941,57508.0,57495.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726074220006,0.001,57496.0,57495.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726074220199,0.001,57496.0,57495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726074221101,0.001,57496.0,57495.0,0.089959]
["bitfinex-derivatives","BTCF0:USTF0",1726074221300,0.004,57496.0,57495.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1726074221600,0.004,57496.0,57494.0,0.05031099]
["bitfinex-derivatives","BTCF0:USTF0",1726074221798,0.004,57496.0,57493.0,0.05031099]
["bitfinex-derivatives","BTCF0:USTF0",1726074222102,0.004,57496.0,57492.0,0.0603737]
["bitfinex-derivatives","BTCF0:USTF0",1726074222409,0.004,57496.0,57495.0,0.05031099]
["bitfinex-derivatives","BTCF0:USTF0",1726074223111,0.001,57496.0,57495.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726074223301,0.001,57496.0,57495.0,0.095959]
["bitfinex-derivatives","BTCF0:USTF0",1726074223798,0.51,57513.0,57495.0,1.12676]
["bitfinex-derivatives","BTCF0:USTF0",1726074223799,0.086933,57513.0,57495.0,1.12676]
["bitfinex-derivatives","BTCF0:USTF0",1726074224004,0.086933,57513.0,57512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074224209,0.086933,57513.0,57501.0,0.0505516]
["bitfinex-derivatives","BTCF0:USTF0",1726074224210,0.086949,57502.0,57501.0,0.0505516]
["bitfinex-derivatives","BTCF0:USTF0",1726074224401,0.51,57507.0,57500.0,0.05057731]
["bitfinex-derivatives","BTCF0:USTF0",1726074224711,0.086955,57498.0,57497.0,0.05057731]
["bitfinex-derivatives","BTCF0:USTF0",1726074225310,0.086958,57496.0,57495.0,0.05557731]
["bitfinex-derivatives","BTCF0:USTF0",1726074225498,0.1835,57505.0,57495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726074225696,0.001,57496.0,57495.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726074225897,0.001,57496.0,57495.0,0.092959]
["bitfinex-derivatives","BTCF0:USTF0",1726074226098,0.001,57496.0,57495.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726074226410,0.8535,57505.0,57494.0,0.06740214]
["bitfinex-derivatives","BTCF0:USTF0",1726074226610,0.940444,57505.0,57504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074226909,0.086949,57502.0,57496.0,0.05065196]
["bitfinex-derivatives","BTCF0:USTF0",1726074227102,1.30518,57505.0,57495.0,0.05265196]
["bitfinex-derivatives","BTCF0:USTF0",1726074227103,0.086956,57498.0,57495.0,0.05265196]
["bitfinex-derivatives","BTCF0:USTF0",1726074227307,0.67,57504.0,57497.0,0.05065196]
["bitfinex-derivatives","BTCF0:USTF0",1726074227502,0.67,57504.0,57503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074227503,0.843892,57504.0,57503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074227810,0.086959,57495.0,57494.0,0.05068564]
["bitfinex-derivatives","BTCF0:USTF0",1726074228004,0.086961,57494.0,57493.0,0.05068564]
["bitfinex-derivatives","BTCF0:USTF0",1726074228199,0.51,57498.0,57492.0,0.05068564]
["bitfinex-derivatives","BTCF0:USTF0",1726074228400,0.086968,57489.0,57488.0,0.05070712]
["bitfinex-derivatives","BTCF0:USTF0",1726074228710,0.08697,57488.0,57485.0,0.05070712]
["bitfinex-derivatives","BTCF0:USTF0",1726074228908,0.51,57493.0,57484.0,0.05070712]
["bitfinex-derivatives","BTCF0:USTF0",1726074229101,0.086963,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074229506,1.208763,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074229703,1.208763,57493.0,57482.0,0.13768512]
["bitfinex-derivatives","BTCF0:USTF0",1726074229704,1.6318,57493.0,57482.0,0.13768512]
["bitfinex-derivatives","BTCF0:USTF0",1726074229910,0.51,57493.0,57482.0,0.05070712]
["bitfinex-derivatives","BTCF0:USTF0",1726074230106,0.51,57493.0,57483.0,0.13768412]
["bitfinex-derivatives","BTCF0:USTF0",1726074230305,0.51,57488.0,57481.0,0.05069181]
["bitfinex-derivatives","BTCF0:USTF0",1726074230517,0.086979,57483.0,57481.0,0.05069181]
["bitfinex-derivatives","BTCF0:USTF0",1726074230707,0.086979,57483.0,57480.0,0.05069181]
["bitfinex-derivatives","BTCF0:USTF0",1726074230911,0.086973,57486.0,57477.0,0.06740214]
["bitfinex-derivatives","BTCF0:USTF0",1726074231215,0.358,57487.0,57486.0,0.086973]
["bitfinex-derivatives","BTCF0:USTF0",1726074231415,0.358,57487.0,57486.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1726074231603,1.47988,57487.0,57486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074231918,1.47988,57487.0,57483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726074231919,0.086976,57484.0,57483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726074232302,0.086976,57484.0,57474.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1726074232303,0.086986,57478.0,57474.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1726074232519,0.3,57484.0,57477.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1726074232715,0.08698,57482.0,57477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726074233520,0.3,57484.0,57479.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1726074233906,0.386976,57484.0,57483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074234315,1.508856,57484.0,57483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074235020,1.42188,57484.0,57477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726074235217,0.386985,57478.0,57477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726074235723,1.508945,57478.0,57475.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1726074235922,0.3,57478.0,57477.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1726074236418,0.3,57478.0,57467.0,0.01011498]
["bitfinex-derivatives","BTCF0:USTF0",1726074236419,0.4784,57483.0,57474.0,0.06740214]
["bitfinex-derivatives","BTCF0:USTF0",1726074236623,0.1784,57483.0,57477.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726074236819,0.1784,57483.0,57482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074237220,0.265377,57483.0,57482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074237720,0.1784,57483.0,57482.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1726074237919,0.65888,57487.0,57482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074238222,0.744971,57487.0,57486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074238415,1.266851,57487.0,57486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074238724,1.866851,57487.0,57486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074239625,1.867851,57487.0,57486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074240226,1.867851,57487.0,57486.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1726074240227,1.087551,57487.0,57486.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1726074240419,1.60058,57487.0,57486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074240621,0.001,57487.0,57486.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1726074241523,0.0002,57487.0,57486.0,0.174346]
["bitfinex-derivatives","BTCF0:USTF0",1726074242028,0.0032,57500.0,57486.0,0.12647484]
["bitfinex-derivatives","BTCF0:USTF0",1726074242219,0.086957,57497.0,57491.0,0.06772801]
["bitfinex-derivatives","BTCF0:USTF0",1726074242420,0.0032,57500.0,57495.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1726074242627,0.0032,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074243123,0.090152,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074243326,1.211912,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074243518,0.086959,57496.0,57495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074243714,0.386959,57496.0,57495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074244618,0.3,57496.0,57495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074244831,0.3,57496.0,57495.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1726074245134,0.3,57496.0,57495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074245537,0.386958,57496.0,57495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074245721,0.3,57496.0,57490.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1726074245918,0.0166,57500.0,57490.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1726074245919,0.3,57491.0,57490.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1726074246524,0.299,57491.0,57490.0,0.09690895]
["bitfinex-derivatives","BTCF0:USTF0",1726074246720,0.3,57495.0,57490.0,0.00994195]
["bitfinex-derivatives","BTCF0:USTF0",1726074246925,0.3,57495.0,57494.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1726074247235,0.008,57496.0,57495.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1726074247526,0.308,57496.0,57495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074247721,0.308,57496.0,57479.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074247722,1.43858418,57496.0,57478.0,0.06772801]
["bitfinex-derivatives","BTCF0:USTF0",1726074247927,0.3,57479.0,57477.0,0.06772801]
["bitfinex-derivatives","BTCF0:USTF0",1726074248123,0.086985,57478.0,57472.0,0.06772801]
["bitfinex-derivatives","BTCF0:USTF0",1726074248316,0.3,57479.0,57470.0,0.0102729]
["bitfinex-derivatives","BTCF0:USTF0",1726074248317,0.3,57479.0,57471.0,0.06772801]
["bitfinex-derivatives","BTCF0:USTF0",1726074248518,0.3,57479.0,57478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074248718,0.386983,57479.0,57478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074248920,0.3,57479.0,57474.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1726074249116,0.3,57475.0,57474.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1726074249728,0.38799925,57475.0,57474.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1726074250023,0.38799925,57475.0,57470.0,0.0102729]
["bitfinex-derivatives","BTCF0:USTF0",1726074250228,0.15592074,57472.0,57469.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1726074250428,0.15592074,57472.0,57470.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1726074250429,0.09599925,57471.0,57470.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1726074250925,0.04260135,57471.0,57470.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1726074251524,0.1716,57477.0,57471.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1726074251525,0.12128304,57472.0,57471.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1726074251729,0.11828304,57472.0,57471.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1726074252318,0.001,57475.0,57471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074252319,0.301,57475.0,57471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074252526,0.3,57475.0,57474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074253433,0.39699952,57475.0,57458.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1726074253618,0.43864044,57466.0,57461.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1726074253822,0.15597222,57464.0,57461.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1726074254624,0.09599952,57463.0,57462.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1726074254831,0.09599952,57463.0,57458.0,0.17413705]
["bitfinex-derivatives","BTCF0:USTF0",1726074254832,0.04260603,57463.0,57458.0,0.17413705]
["bitfinex-derivatives","BTCF0:USTF0",1726074255130,0.18126819,57462.0,57461.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1726074255328,0.13866216,57469.0,57463.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1726074255528,0.3,57470.0,57458.0,0.17537705]
["bitfinex-derivatives","BTCF0:USTF0",1726074255529,0.18126644,57468.0,57458.0,0.17537705]
["bitfinex-derivatives","BTCF0:USTF0",1726074255723,0.04260428,57467.0,57462.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1726074255924,0.001,57463.0,57458.0,0.26115205]
["bitfinex-derivatives","BTCF0:USTF0",1726074256130,0.25200423,57462.0,57458.0,0.09695205]
["bitfinex-derivatives","BTCF0:USTF0",1726074256329,0.19860195,57461.0,57458.0,0.00993705]
["bitfinex-derivatives","BTCF0:USTF0",1726074256530,0.45599711,57459.0,57446.0,0.268833]
["bitfinex-derivatives","BTCF0:USTF0",1726074256725,0.3,57448.0,57433.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1726074256925,0.3,57448.0,57433.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1726074257130,0.13869439,57443.0,57441.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726074257335,0.04261387,57442.0,57441.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726074257637,0.13869439,57445.0,57436.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074257833,0.15599711,57451.0,57444.0,0.08506002]
["bitfinex-derivatives","BTCF0:USTF0",1726074258020,0.15599711,57451.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074258334,0.15599711,57451.0,57444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074258522,0.3,57448.0,57444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074259436,0.087034,57446.0,57444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074259633,0.15699711,57451.0,57445.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1726074259937,0.15599711,57451.0,57450.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1726074260136,0.15599711,57451.0,57450.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1726074260432,0.15599711,57451.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074260624,0.15599711,57451.0,57450.0,1.209627]
["bitfinex-derivatives","BTCF0:USTF0",1726074260931,0.14070963,57456.0,57455.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1726074261128,0.14070963,57456.0,57455.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1726074261329,0.14070963,57456.0,57455.0,1.20958]
["bitfinex-derivatives","BTCF0:USTF0",1726074261531,0.14070963,57456.0,57455.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1726074261834,0.14070963,57456.0,57455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074262225,0.52872763,57456.0,57455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074263625,1.56386963,57456.0,57445.0,0.0101836]
["bitfinex-derivatives","BTCF0:USTF0",1726074263829,0.087029,57449.0,57444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074264030,0.087031,57448.0,57444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074264727,0.3,57451.0,57440.0,0.06777756]
["bitfinex-derivatives","BTCF0:USTF0",1726074264931,0.3,57451.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074265936,0.088026,57451.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074266433,0.001,57451.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074266941,0.301,57451.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074267236,0.388026,57451.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074268332,0.087038,57444.0,57433.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726074268534,0.3,57444.0,57433.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726074268832,0.3,57444.0,57432.0,0.07766298]
["bitfinex-derivatives","BTCF0:USTF0",1726074269222,0.3,57444.0,57436.0,0.087049]
["bitfinex-derivatives","BTCF0:USTF0",1726074269430,0.3,57444.0,57432.0,0.16471698]
["bitfinex-derivatives","BTCF0:USTF0",1726074269631,0.301,57444.0,57432.0,0.16471698]
["bitfinex-derivatives","BTCF0:USTF0",1726074269832,0.087041,57441.0,57432.0,0.16471698]
["bitfinex-derivatives","BTCF0:USTF0",1726074270038,0.087041,57441.0,57433.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1726074270424,0.087041,57441.0,57432.0,0.00988542]
["bitfinex-derivatives","BTCF0:USTF0",1726074270425,0.3,57438.0,57432.0,0.00988542]
["bitfinex-derivatives","BTCF0:USTF0",1726074270623,0.3,57433.0,57430.0,0.06777756]
["bitfinex-derivatives","BTCF0:USTF0",1726074270835,0.387053,57433.0,57427.0,0.06777756]
["bitfinex-derivatives","BTCF0:USTF0",1726074271042,0.387053,57433.0,57427.0,0.01005436]
["bitfinex-derivatives","BTCF0:USTF0",1726074271336,0.387053,57433.0,57425.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1726074271739,0.08706,57429.0,57422.0,0.06777756]
["bitfinex-derivatives","BTCF0:USTF0",1726074271955,0.087074,57419.0,57418.0,0.82944971]
["bitfinex-derivatives","BTCF0:USTF0",1726074272143,0.087074,57419.0,57418.0,0.81804]
["bitfinex-derivatives","BTCF0:USTF0",1726074272344,0.3,57427.0,57418.0,0.81804]
["bitfinex-derivatives","BTCF0:USTF0",1726074272550,0.63,57432.0,57426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074272752,0.3,57434.0,57431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074272955,0.4931,57439.0,57431.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1726074273154,0.4931,57439.0,57438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074273554,0.580144,57439.0,57438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074273857,0.1931,57439.0,57438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074274255,0.3,57448.0,57439.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1726074274451,0.3,57448.0,57447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074274952,0.38703,57448.0,57447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074275349,0.3744,57450.0,57447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074275562,0.3744,57450.0,57449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074276565,0.461427,57450.0,57449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074276756,0.985627,57450.0,57449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074276965,1.585627,57450.0,57449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074277161,0.463427,57450.0,57449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074277467,0.3764,57450.0,57449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074277662,0.1874,57450.0,57449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074278570,0.272427,57450.0,57449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074278872,0.276427,57450.0,57449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074279261,1.398627,57450.0,57449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074279571,1.397627,57450.0,57449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074279873,0.797627,57450.0,57449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074280075,0.275427,57450.0,57449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074280260,0.797627,57450.0,57449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074280970,0.275427,57450.0,57449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074281378,0.272427,57450.0,57449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074281674,0.1924,57450.0,57449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074281970,0.1924,57450.0,57449.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1726074282173,0.087012,57460.0,57449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074282475,0.3,57456.0,57449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074282669,0.3,57456.0,57445.0,0.06777756]
["bitfinex-derivatives","BTCF0:USTF0",1726074282876,0.3,57447.0,57444.0,0.06777756]
["bitfinex-derivatives","BTCF0:USTF0",1726074283062,0.3,57447.0,57441.0,0.06777756]
["bitfinex-derivatives","BTCF0:USTF0",1726074283265,0.3,57442.0,57440.0,0.07800424]
["bitfinex-derivatives","BTCF0:USTF0",1726074283563,0.32607314,57442.0,57440.0,0.07800424]
["bitfinex-derivatives","BTCF0:USTF0",1726074283764,0.32607314,57442.0,57438.0,0.06777756]
["bitfinex-derivatives","BTCF0:USTF0",1726074283765,0.71798,57441.0,57438.0,0.06777756]
["bitfinex-derivatives","BTCF0:USTF0",1726074284080,0.71798,57441.0,57430.0,0.10278806]
["bitfinex-derivatives","BTCF0:USTF0",1726074284081,0.087047,57437.0,57433.0,0.0101346]
["bitfinex-derivatives","BTCF0:USTF0",1726074284378,0.3,57434.0,57433.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726074284765,0.08705,57435.0,57431.0,0.15523256]
["bitfinex-derivatives","BTCF0:USTF0",1726074284964,0.3,57438.0,57434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074284965,0.297,57438.0,57434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074285171,0.384046,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074285473,0.384046,57438.0,57434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074285474,0.297,57438.0,57434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074285674,0.297,57438.0,57434.0,0.06817756]
["bitfinex-derivatives","BTCF0:USTF0",1726074285869,0.08705,57435.0,57434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074286979,0.08705,57435.0,57434.0,0.06817756]
["bitfinex-derivatives","BTCF0:USTF0",1726074287375,0.08705,57435.0,57434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074287776,0.3,57438.0,57434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074287979,0.087043,57440.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074288167,0.1957,57441.0,57439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074288366,0.3,57440.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074288979,0.003,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074289177,0.090046,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074289780,0.087046,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074290774,0.087046,57438.0,57431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074290775,0.087055,57432.0,57431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074290975,0.387055,57432.0,57431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074291286,0.387055,57432.0,57421.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1726074291287,0.087056,57431.0,57421.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1726074291483,0.387062,57427.0,57423.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1726074291985,0.387062,57427.0,57416.0,0.00992738]
["bitfinex-derivatives","BTCF0:USTF0",1726074292178,0.087074,57419.0,57399.0,0.38907756]
["bitfinex-derivatives","BTCF0:USTF0",1726074292381,0.387074,57419.0,57397.0,0.06777756]
["bitfinex-derivatives","BTCF0:USTF0",1726074292583,1.509554,57419.0,57407.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1726074292888,1.506554,57419.0,57407.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1726074293072,1.506554,57419.0,57396.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1726074293073,1.506554,57419.0,57409.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1726074293272,0.08709,57409.0,57404.0,0.087096]
["bitfinex-derivatives","BTCF0:USTF0",1726074293473,0.087094,57406.0,57389.0,0.092419]
["bitfinex-derivatives","BTCF0:USTF0",1726074293679,0.3,57405.0,57404.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1726074294682,0.087097,57404.0,57398.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1726074294882,0.087097,57404.0,57390.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1726074294883,0.23898974,57405.0,57401.0,0.06777756]
["bitfinex-derivatives","BTCF0:USTF0",1726074295080,0.23898974,57405.0,57390.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1726074295081,0.93092,57410.0,57404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074295383,0.001,57405.0,57404.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1726074295980,0.3,57414.0,57407.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1726074296283,0.3,57410.0,57405.0,0.0680948]
["bitfinex-derivatives","BTCF0:USTF0",1726074296485,0.3,57410.0,57404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074296486,0.3,57406.0,57404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074296884,0.717964,57413.0,57404.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1726074296885,0.3,57411.0,57404.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1726074297089,0.3,57411.0,57410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074297989,0.387086,57411.0,57410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074298483,0.388086,57411.0,57410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074298689,0.39821284,57411.0,57410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074299878,0.301,57411.0,57410.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1726074300079,0.001,57411.0,57410.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1726074300285,0.00088,57422.0,57410.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1726074300286,0.1956,57423.0,57422.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1726074300484,0.1956,57423.0,57422.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1726074300679,1.61804,57423.0,57411.0,0.0680948]
["bitfinex-derivatives","BTCF0:USTF0",1726074300888,1.61804,57423.0,57406.0,0.40596002]
["bitfinex-derivatives","BTCF0:USTF0",1726074300889,0.3,57412.0,57408.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1726074301092,0.08709,57409.0,57405.0,0.087095]
["bitfinex-derivatives","BTCF0:USTF0",1726074301282,0.087096,57405.0,57404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074301991,0.087099,57403.0,57400.0,0.0680948]
["bitfinex-derivatives","BTCF0:USTF0",1726074302178,0.24770675,57407.0,57400.0,0.0680948]
["bitfinex-derivatives","BTCF0:USTF0",1726074302384,0.001,57409.0,57400.0,0.0680948]
["bitfinex-derivatives","BTCF0:USTF0",1726074302588,0.0871,57403.0,57400.0,0.0680948]
["bitfinex-derivatives","BTCF0:USTF0",1726074302780,0.387102,57401.0,57400.0,0.0680948]
["bitfinex-derivatives","BTCF0:USTF0",1726074302982,0.3,57401.0,57398.0,0.0680948]
["bitfinex-derivatives","BTCF0:USTF0",1726074303183,0.087117,57391.0,57390.0,0.0680948]
["bitfinex-derivatives","BTCF0:USTF0",1726074303383,0.087118,57390.0,57387.0,0.0680948]
["bitfinex-derivatives","BTCF0:USTF0",1726074303580,0.3,57386.0,57380.0,0.0680948]
["bitfinex-derivatives","BTCF0:USTF0",1726074303783,0.3,57386.0,57378.0,0.0680948]
["bitfinex-derivatives","BTCF0:USTF0",1726074304092,0.3,57382.0,57377.0,0.0680948]
["bitfinex-derivatives","BTCF0:USTF0",1726074304295,0.087134,57380.0,57377.0,0.0680948]
["bitfinex-derivatives","BTCF0:USTF0",1726074304496,0.3,57382.0,57369.0,0.0680948]
["bitfinex-derivatives","BTCF0:USTF0",1726074304790,0.3,57382.0,57381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074305790,0.3,57386.0,57381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074305986,0.3,57386.0,57385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074306800,0.3,57391.0,57385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074306991,0.3,57391.0,57390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074307685,0.087102,57401.0,57390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074307894,0.3,57403.0,57393.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1726074307895,0.087103,57400.0,57393.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1726074308294,0.3,57403.0,57397.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1726074308502,0.3,57403.0,57400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074308796,0.31025936,57403.0,57400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074309094,0.087102,57401.0,57400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074309392,0.61849961,57401.0,57400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074310091,0.087102,57401.0,57400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074310700,0.32225936,57403.0,57400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074310898,0.32225936,57403.0,57402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074311088,0.40935836,57403.0,57402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074311685,0.39735836,57403.0,57402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074312904,1.60709736,57403.0,57402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074313084,1.60709736,57403.0,57400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074313085,0.087102,57401.0,57400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074313285,0.09564866,57401.0,57400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074314399,0.09564866,57401.0,57385.0,0.0680948]
["bitfinex-derivatives","BTCF0:USTF0",1726074314400,1.13118666,57401.0,57385.0,0.0680948]
["bitfinex-derivatives","BTCF0:USTF0",1726074314702,1.13118666,57401.0,57389.0,0.087119]
["bitfinex-derivatives","BTCF0:USTF0",1726074314703,0.387117,57391.0,57389.0,0.087119]
["bitfinex-derivatives","BTCF0:USTF0",1726074315092,0.087111,57395.0,57390.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1726074315288,0.387111,57395.0,57394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074315494,0.3,57395.0,57394.0,0.087512]
["bitfinex-derivatives","BTCF0:USTF0",1726074315707,0.3,57400.0,57394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074315893,0.387103,57400.0,57399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074316599,0.39569365,57400.0,57399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074316902,0.387103,57400.0,57399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074317101,0.00990841,57401.0,57399.0,0.087505]
["bitfinex-derivatives","BTCF0:USTF0",1726074317404,0.087102,57401.0,57400.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1726074317597,0.387102,57401.0,57400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074317903,0.34351791,57401.0,57400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074318501,0.34451791,57401.0,57400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074318798,0.35151791,57401.0,57400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074320099,0.3616931,57401.0,57400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074320301,0.3606931,57401.0,57400.0,0.0684948]
["bitfinex-derivatives","BTCF0:USTF0",1726074320600,0.3596931,57401.0,57400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074320791,0.40327719,57401.0,57400.0,0.0684948]
["bitfinex-derivatives","BTCF0:USTF0",1726074320998,0.31617519,57401.0,57400.0,0.0684948]
["bitfinex-derivatives","BTCF0:USTF0",1726074323201,0.48200028,57430.0,57429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074323398,0.5224,57429.0,57420.0,0.10313619]
["bitfinex-derivatives","BTCF0:USTF0",1726074323696,0.087073,57420.0,57412.0,0.11810118]
["bitfinex-derivatives","BTCF0:USTF0",1726074323899,0.3,57421.0,57412.0,0.11810118]
["bitfinex-derivatives","BTCF0:USTF0",1726074323900,0.3,57413.0,57412.0,0.11810118]
["bitfinex-derivatives","BTCF0:USTF0",1726074324092,0.3,57413.0,57408.0,0.10274945]
["bitfinex-derivatives","BTCF0:USTF0",1726074324093,0.08709,57409.0,57408.0,0.10274945]
["bitfinex-derivatives","BTCF0:USTF0",1726074324493,0.00096001,57428.0,57420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074324699,0.087071,57421.0,57420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726074325098,1.839551,57421.0,57420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726074325308,0.006,57409.0,57408.0,0.10374945]
["bitfinex-derivatives","BTCF0:USTF0",1726074325602,0.006,57409.0,57408.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726074326193,0.006,57409.0,57408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074326496,0.39309,57409.0,57408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074326806,0.087094,57407.0,57395.0,0.01010826]
["bitfinex-derivatives","BTCF0:USTF0",1726074327302,0.3282,57419.0,57414.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1726074327498,0.00588,57421.0,57418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074327701,0.387061,57428.0,57420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074327897,0.387054,57433.0,57428.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726074328202,0.387054,57433.0,57422.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1726074328203,0.3,57433.0,57422.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1726074328401,0.3,57433.0,57420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074328597,0.22,57430.0,57420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074328804,0.22,57430.0,57425.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1726074329101,0.22,57426.0,57420.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1726074329494,0.22,57421.0,57420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074329896,0.087068,57424.0,57420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074330096,0.22,57425.0,57423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074330397,0.3,57429.0,57423.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1726074330705,0.50737408,57428.0,57409.0,0.39679423]
["bitfinex-derivatives","BTCF0:USTF0",1726074331004,0.001,57421.0,57409.0,0.39679423]
["bitfinex-derivatives","BTCF0:USTF0",1726074331202,0.001,57421.0,57418.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1726074331388,0.23578197,57427.0,57419.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1726074331588,0.23578197,57427.0,57426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074331995,0.087066,57425.0,57409.0,0.43198908]
["bitfinex-derivatives","BTCF0:USTF0",1726074332202,0.087066,57425.0,57418.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1726074332597,0.14871897,57427.0,57409.0,0.43198908]
["bitfinex-derivatives","BTCF0:USTF0",1726074332801,0.23578097,57427.0,57426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074333203,0.087062,57427.0,57426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074333803,0.50737408,57428.0,57426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074334106,0.09608093,57428.0,57427.0,0.909862]
["bitfinex-derivatives","BTCF0:USTF0",1726074334297,0.14871897,57441.0,57435.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1726074334504,0.23576197,57441.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074334697,0.53576197,57441.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074335104,0.23576197,57441.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074335307,0.087043,57441.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074336002,1.596366,57441.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074336301,1.65880504,57441.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074336603,0.087061,57428.0,57427.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1726074336809,0.080061,57428.0,57427.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1726074337107,0.079061,57428.0,57427.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1726074337805,0.078061,57428.0,57427.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1726074338505,0.078061,57428.0,57427.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1726074339411,0.13150674,57428.0,57427.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1726074340003,0.15540183,57430.0,57427.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1726074340207,0.305,57428.0,57427.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1726074340506,0.309,57428.0,57427.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1726074341005,0.009,57428.0,57427.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1726074341208,0.005,57428.0,57427.0,0.284262]
["bitfinex-derivatives","BTCF0:USTF0",1726074341400,0.005,57428.0,57427.0,1.406662]
["bitfinex-derivatives","BTCF0:USTF0",1726074341602,0.001,57430.0,57429.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726074341796,0.087051,57435.0,57433.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1726074342012,0.087051,57435.0,57434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074342208,0.087051,57435.0,57433.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1726074342408,0.631,57448.0,57429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074342409,0.087045,57439.0,57429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074342607,0.087046,57438.0,57435.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1726074342816,0.087048,57437.0,57435.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1726074343215,0.087049,57436.0,57435.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1726074343515,0.087049,57436.0,57431.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1726074343713,0.08705,57435.0,57432.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1726074343915,0.08605,57435.0,57432.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1726074344115,0.08605,57435.0,57433.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726074344619,0.08505,57435.0,57433.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726074344914,0.08705,57435.0,57433.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726074345107,0.002,57435.0,57432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726074345311,0.087053,57433.0,57432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726074345504,0.387053,57433.0,57432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726074345704,0.474106,57433.0,57432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726074346214,0.087072,57421.0,57417.0,0.0099626]
["bitfinex-derivatives","BTCF0:USTF0",1726074346417,0.00851356,57433.0,57399.0,0.84664]
["bitfinex-derivatives","BTCF0:USTF0",1726074346608,0.086094,57406.0,57403.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1726074346802,0.087054,57433.0,57399.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1726074346803,0.3,57404.0,57399.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726074347005,0.3,57404.0,57393.0,0.01021364]
["bitfinex-derivatives","BTCF0:USTF0",1726074347216,0.084102,57402.0,57398.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1726074347818,0.076102,57402.0,57398.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1726074348121,0.087106,57398.0,57391.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1726074348417,0.3,57399.0,57385.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1726074348418,0.087111,57395.0,57385.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1726074349011,0.087111,57395.0,57385.0,0.19786183]
["bitfinex-derivatives","BTCF0:USTF0",1726074349620,0.087118,57391.0,57385.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1726074350121,0.075118,57391.0,57382.0,0.01015959]
["bitfinex-derivatives","BTCF0:USTF0",1726074350321,0.075118,57391.0,57381.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1726074350619,0.075118,57391.0,57385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726074350813,0.087123,57388.0,57385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726074351014,0.3,57386.0,57385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726074351317,0.001,57395.0,57385.0,0.093126]
["bitfinex-derivatives","BTCF0:USTF0",1726074351318,0.301,57395.0,57385.0,0.093126]
["bitfinex-derivatives","BTCF0:USTF0",1726074351512,0.001,57391.0,57385.0,0.093126]
["bitfinex-derivatives","BTCF0:USTF0",1726074351916,0.388111,57395.0,57385.0,0.093126]
["bitfinex-derivatives","BTCF0:USTF0",1726074352115,0.001,57388.0,57385.0,0.099126]
["bitfinex-derivatives","BTCF0:USTF0",1726074352314,0.301,57388.0,57385.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726074352729,0.087123,57387.0,57385.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726074353320,0.301,57388.0,57385.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726074353321,0.087124,57386.0,57385.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726074353822,0.087124,57386.0,57385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726074354017,0.083131,57382.0,57373.0,0.09726908]
["bitfinex-derivatives","BTCF0:USTF0",1726074354225,0.3,57380.0,57373.0,0.09726908]
["bitfinex-derivatives","BTCF0:USTF0",1726074354522,0.3,57380.0,57374.0,0.087143]
["bitfinex-derivatives","BTCF0:USTF0",1726074354831,0.3,57380.0,57372.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1726074354832,0.296,57380.0,57372.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1726074355519,0.296,57380.0,57373.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726074355520,0.297,57380.0,57373.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726074356024,0.3,57378.0,57373.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726074356522,0.087142,57375.0,57373.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726074356716,0.3,57378.0,57373.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726074356915,0.087142,57375.0,57373.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726074357315,0.3,57378.0,57372.0,0.01007342]
["bitfinex-derivatives","BTCF0:USTF0",1726074357316,0.087143,57374.0,57372.0,0.01007342]
["bitfinex-derivatives","BTCF0:USTF0",1726074357510,0.087143,57374.0,57367.0,0.05130209]
["bitfinex-derivatives","BTCF0:USTF0",1726074357511,0.3,57373.0,57367.0,0.05130209]
["bitfinex-derivatives","BTCF0:USTF0",1726074357823,0.3,57373.0,57365.0,0.05130209]
["bitfinex-derivatives","BTCF0:USTF0",1726074358017,0.3,57368.0,57364.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1726074358213,0.3,57368.0,57364.0,0.07906836]
["bitfinex-derivatives","BTCF0:USTF0",1726074358625,0.087147,57371.0,57364.0,0.07906836]
["bitfinex-derivatives","BTCF0:USTF0",1726074359123,0.087147,57371.0,57370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074359522,0.174294,57371.0,57370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074359720,0.364694,57371.0,57370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074360425,0.387128,57384.0,57378.0,0.087136]
["bitfinex-derivatives","BTCF0:USTF0",1726074360626,0.3,57384.0,57383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074360817,0.387127,57384.0,57383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074361314,0.087121,57389.0,57383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074361514,0.001,57401.0,57394.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1726074361724,0.3,57410.0,57393.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074361929,0.010016,57414.0,57409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074362116,0.087079,57416.0,57413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074362320,0.087079,57416.0,57401.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1726074362321,0.087085,57412.0,57401.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1726074362631,0.087085,57412.0,57394.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074362632,0.3,57413.0,57394.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074362924,0.20593281,57419.0,57412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074362925,0.3,57417.0,57412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074363222,0.3774,57432.0,57416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074363223,0.3846,57432.0,57416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074363533,0.1957,57432.0,57431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074363823,0.087053,57434.0,57431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074364017,0.3,57438.0,57433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074364214,0.087044,57440.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074364420,0.4889,57447.0,57433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074364421,0.575932,57447.0,57439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074364629,0.575932,57447.0,57446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074364923,0.2041,57451.0,57433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074364924,0.2041,57451.0,57439.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074365122,0.2041,57451.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074365917,0.0116,57455.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074366119,0.0116,57455.0,57454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074366619,0.0116,57455.0,57433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074366620,0.087027,57451.0,57433.0,0.01060456]
["bitfinex-derivatives","BTCF0:USTF0",1726074366922,0.087027,57451.0,57433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074366923,0.3,57440.0,57433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074367619,0.3,57445.0,57432.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726074367812,0.387035,57445.0,57444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074368126,0.3,57445.0,57444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074368332,0.1954,57454.0,57444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074368719,0.1954,57454.0,57453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074369022,0.4954,57454.0,57453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074369226,0.1954,57454.0,57453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074369723,0.012,57455.0,57453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074369930,0.012,57455.0,57454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074370510,0.012,57455.0,57454.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1726074370917,0.18443814,57455.0,57454.0,0.28513706]
["bitfinex-derivatives","BTCF0:USTF0",1726074371112,0.18443814,57455.0,57453.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1726074371313,0.10205471,57454.0,57453.0,1.18519022]
["bitfinex-derivatives","BTCF0:USTF0",1726074371521,0.10205471,57454.0,57453.0,0.66303022]
["bitfinex-derivatives","BTCF0:USTF0",1726074371731,0.026,57455.0,57453.0,1.19736897]
["bitfinex-derivatives","BTCF0:USTF0",1726074372024,0.026,57455.0,57454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074372226,0.026,57455.0,57454.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726074372227,0.014,57455.0,57454.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726074372425,0.0264,57455.0,57453.0,0.07520897]
["bitfinex-derivatives","BTCF0:USTF0",1726074372623,0.0164,57455.0,57454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074374224,0.0164,57455.0,57454.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1726074374621,0.0164,57455.0,57454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074374821,0.0164,57455.0,57454.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1726074375220,0.20473998,57455.0,57454.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1726074375421,0.0164,57455.0,57454.0,1.210181]
["bitfinex-derivatives","BTCF0:USTF0",1726074375729,0.14940114,57472.0,57457.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1726074375730,0.06858255,57458.0,57457.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1726074376026,0.05871755,57460.0,57459.0,0.174028]
["bitfinex-derivatives","BTCF0:USTF0",1726074376325,0.18833998,57469.0,57468.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1726074376528,0.18833998,57477.0,57476.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1726074376842,0.05339269,57477.0,57476.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1726074377031,0.05339269,57477.0,57476.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726074377227,0.05339269,57477.0,57476.0,0.686988]
["bitfinex-derivatives","BTCF0:USTF0",1726074377432,0.05339269,57477.0,57476.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1726074377927,0.05339269,57477.0,57476.0,0.087988]
["bitfinex-derivatives","BTCF0:USTF0",1726074378128,0.05339269,57477.0,57476.0,0.687988]
["bitfinex-derivatives","BTCF0:USTF0",1726074378319,0.05339269,57477.0,57476.0,0.01317688]
["bitfinex-derivatives","BTCF0:USTF0",1726074378521,0.0533892,57477.0,57476.0,0.01317688]
["bitfinex-derivatives","BTCF0:USTF0",1726074378827,0.81361,57484.0,57476.0,0.70016488]
["bitfinex-derivatives","BTCF0:USTF0",1726074379029,1.22040587,57484.0,57483.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074379228,0.40679587,57477.0,57476.0,0.01317688]
["bitfinex-derivatives","BTCF0:USTF0",1726074379728,0.001,57477.0,57476.0,0.69916488]
["bitfinex-derivatives","BTCF0:USTF0",1726074380232,0.81441,57484.0,57483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074380428,1.201386,57484.0,57483.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726074380624,1.60818187,57484.0,57483.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726074380825,1.60818187,57484.0,57483.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074381024,0.086986,57477.0,57474.0,0.01221431]
["bitfinex-derivatives","BTCF0:USTF0",1726074381226,0.40679587,57475.0,57465.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074381421,0.40579587,57473.0,57465.0,0.31245637]
["bitfinex-derivatives","BTCF0:USTF0",1726074382732,0.086979,57482.0,57465.0,0.31245637]
["bitfinex-derivatives","BTCF0:USTF0",1726074382930,0.40479587,57474.0,57465.0,0.31245637]
["bitfinex-derivatives","BTCF0:USTF0",1726074383131,0.34386822,57474.0,57465.0,0.31245637]
["bitfinex-derivatives","BTCF0:USTF0",1726074383429,0.34386822,57473.0,57465.0,0.31245637]
["bitfinex-derivatives","BTCF0:USTF0",1726074383628,0.34386822,57477.0,57476.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1726074383828,0.81529,57484.0,57481.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1726074384027,1.15827822,57484.0,57483.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074384231,1.15827822,57484.0,57482.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1726074384441,0.81441,57484.0,57483.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1726074386030,0.75349229,57484.0,57483.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1726074386427,0.75349229,57484.0,57479.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1726074386428,1.09936051,57484.0,57479.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1726074386627,0.34386822,57483.0,57480.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1726074387535,0.34386822,57483.0,57476.0,0.01319755]
["bitfinex-derivatives","BTCF0:USTF0",1726074387837,0.75637229,57484.0,57483.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1726074388041,0.75549229,57484.0,57483.0,0.686977]
["bitfinex-derivatives","BTCF0:USTF0",1726074388534,0.75389229,57484.0,57483.0,1.596234]
["bitfinex-derivatives","BTCF0:USTF0",1726074389038,0.54948129,57484.0,57483.0,1.6955977]
["bitfinex-derivatives","BTCF0:USTF0",1726074389535,0.54748129,57484.0,57483.0,1.6955977]
["bitfinex-derivatives","BTCF0:USTF0",1726074390035,0.54748129,57484.0,57483.0,1.6086207]
["bitfinex-derivatives","BTCF0:USTF0",1726074390241,0.54748129,57484.0,57483.0,0.1127637]
["bitfinex-derivatives","BTCF0:USTF0",1726074390434,0.54748129,57484.0,57483.0,0.7127637]
["bitfinex-derivatives","BTCF0:USTF0",1726074390841,0.54748129,57484.0,57483.0,1.0997407]
["bitfinex-derivatives","BTCF0:USTF0",1726074391040,0.54748129,57484.0,57483.0,0.4127637]
["bitfinex-derivatives","BTCF0:USTF0",1726074391633,0.54748129,57484.0,57483.0,1.0127637]
["bitfinex-derivatives","BTCF0:USTF0",1726074391855,0.54748129,57484.0,57483.0,0.4127637]
["bitfinex-derivatives","BTCF0:USTF0",1726074392042,0.54748129,57484.0,57483.0,0.0257867]
["bitfinex-derivatives","BTCF0:USTF0",1726074392242,0.54748129,57484.0,57483.0,0.1127637]
["bitfinex-derivatives","BTCF0:USTF0",1726074392539,0.54748129,57484.0,57483.0,0.100377]
["bitfinex-derivatives","BTCF0:USTF0",1726074392727,0.54748129,57484.0,57483.0,0.400377]
["bitfinex-derivatives","BTCF0:USTF0",1726074393135,0.54748129,57484.0,57483.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1726074393344,0.54748129,57484.0,57483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074393532,0.54748129,57484.0,57483.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1726074394029,0.54748129,57484.0,57483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074394226,0.54748129,57484.0,57483.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726074394434,0.086977,57483.0,57476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074394635,0.43085422,57477.0,57476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074395037,0.73085422,57477.0,57476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074395628,0.64386822,57477.0,57476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074396036,0.34386822,57477.0,57476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074396430,0.43085422,57477.0,57476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074396633,0.42985422,57477.0,57476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074397232,0.73085422,57477.0,57476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074397634,0.086994,57472.0,57466.0,0.01254779]
["bitfinex-derivatives","BTCF0:USTF0",1726074397943,0.34286822,57467.0,57465.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1726074398240,0.34286822,57466.0,57465.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1726074398440,0.34186822,57466.0,57465.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1726074398836,0.2028,57477.0,57476.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1726074399036,0.002,57477.0,57476.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1726074399353,0.002,57477.0,57476.0,0.987388]
["bitfinex-derivatives","BTCF0:USTF0",1726074399741,0.002,57477.0,57476.0,0.387388]
["bitfinex-derivatives","BTCF0:USTF0",1726074399943,0.0028,57482.0,57481.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1726074400132,0.0028,57482.0,57481.0,0.38738]
["bitfinex-derivatives","BTCF0:USTF0",1726074400540,0.0028,57482.0,57481.0,1.5093]
["bitfinex-derivatives","BTCF0:USTF0",1726074400735,0.002,57482.0,57481.0,1.59628]
["bitfinex-derivatives","BTCF0:USTF0",1726074400943,0.54668129,57484.0,57483.0,0.173954]
["bitfinex-derivatives","BTCF0:USTF0",1726074401240,0.44034929,57484.0,57483.0,0.174754]
["bitfinex-derivatives","BTCF0:USTF0",1726074401441,0.2053,57512.0,57511.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1726074401746,0.2053,57512.0,57511.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074401935,0.54716822,57512.0,57511.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074403543,1.1088812,57512.0,57511.0,0.28947097]
["bitfinex-derivatives","BTCF0:USTF0",1726074404248,1.1088812,57512.0,57508.0,0.10246814]
["bitfinex-derivatives","BTCF0:USTF0",1726074404249,0.086938,57509.0,57508.0,0.10246814]
["bitfinex-derivatives","BTCF0:USTF0",1726074404432,0.52164,57511.0,57499.0,0.11949731]
["bitfinex-derivatives","BTCF0:USTF0",1726074404433,0.086952,57500.0,57499.0,0.11949731]
["bitfinex-derivatives","BTCF0:USTF0",1726074404630,0.086952,57500.0,57499.0,0.58191575]
["bitfinex-derivatives","BTCF0:USTF0",1726074404831,0.086952,57500.0,57499.0,0.40298941]
["bitfinex-derivatives","BTCF0:USTF0",1726074405036,0.086952,57500.0,57499.0,0.58201178]
["bitfinex-derivatives","BTCF0:USTF0",1726074405247,0.086952,57500.0,57499.0,0.2834921]
["bitfinex-derivatives","BTCF0:USTF0",1726074405635,0.1897,57501.0,57499.0,0.2834921]
["bitfinex-derivatives","BTCF0:USTF0",1726074405832,0.1897,57501.0,57500.0,0.28031709]
["bitfinex-derivatives","BTCF0:USTF0",1726074406037,0.1897,57501.0,57500.0,0.23226056]
["bitfinex-derivatives","BTCF0:USTF0",1726074406242,0.1897,57501.0,57500.0,0.23225992]
["bitfinex-derivatives","BTCF0:USTF0",1726074406548,0.4897,57501.0,57500.0,0.1297326]
["bitfinex-derivatives","BTCF0:USTF0",1726074406747,0.4907,57501.0,57500.0,0.1297326]
["bitfinex-derivatives","BTCF0:USTF0",1726074407248,0.4907,57501.0,57500.0,0.1307326]
["bitfinex-derivatives","BTCF0:USTF0",1726074407543,0.1907,57501.0,57500.0,0.28127763]
["bitfinex-derivatives","BTCF0:USTF0",1726074407851,0.23414404,57501.0,57500.0,0.23326289]
["bitfinex-derivatives","BTCF0:USTF0",1726074408241,0.23414404,57501.0,57500.0,0.1307326]
["bitfinex-derivatives","BTCF0:USTF0",1726074408548,0.23414404,57501.0,57500.0,0.23325136]
["bitfinex-derivatives","BTCF0:USTF0",1726074408845,0.53414404,57501.0,57500.0,0.23325136]
["bitfinex-derivatives","BTCF0:USTF0",1726074409039,1.74281404,57501.0,57500.0,0.1307326]
["bitfinex-derivatives","BTCF0:USTF0",1726074409242,0.086968,57489.0,57474.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1726074409545,0.12107897,57484.0,57475.0,0.21277123]
["bitfinex-derivatives","BTCF0:USTF0",1726074409735,0.12107897,57484.0,57483.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1726074409937,0.12108949,57485.0,57483.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074410139,0.12008949,57489.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074410342,0.13837597,57496.0,57492.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1726074410539,0.17046353,57496.0,57495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074410737,0.09596407,57496.0,57484.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726074410946,0.13837803,57489.0,57488.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1726074411150,0.04258827,57489.0,57484.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726074411444,0.180991,57489.0,57488.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1726074411750,0.04258827,57489.0,57488.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1726074411949,0.04258827,57489.0,57488.0,1.50881]
["bitfinex-derivatives","BTCF0:USTF0",1726074412148,0.18833998,57498.0,57497.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1726074412444,0.18833998,57498.0,57497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074412445,0.26641931,57498.0,57497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074412652,0.26641931,57498.0,57497.0,1.12216]
["bitfinex-derivatives","BTCF0:USTF0",1726074412834,0.09595578,57498.0,57497.0,1.12216]
["bitfinex-derivatives","BTCF0:USTF0",1726074413040,0.09595578,57498.0,57497.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1726074413346,0.17046353,57498.0,57497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074413541,0.10195578,57498.0,57497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074413745,0.17900151,57498.0,57497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074414045,0.04858206,57498.0,57497.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1726074414251,0.04858206,57498.0,57497.0,1.210116]
["bitfinex-derivatives","BTCF0:USTF0",1726074414553,0.04857979,57498.0,57497.0,1.210116]
["bitfinex-derivatives","BTCF0:USTF0",1726074414745,0.04857979,57498.0,57497.0,0.610116]
["bitfinex-derivatives","BTCF0:USTF0",1726074415146,0.006,57498.0,57497.0,1.210116]
["bitfinex-derivatives","BTCF0:USTF0",1726074415651,0.04857655,57498.0,57497.0,0.610116]
["bitfinex-derivatives","BTCF0:USTF0",1726074416152,0.13839762,57502.0,57497.0,0.610116]
["bitfinex-derivatives","BTCF0:USTF0",1726074416153,0.13839762,57502.0,57497.0,0.21338002]
["bitfinex-derivatives","BTCF0:USTF0",1726074416451,0.13839762,57502.0,57497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074416749,0.13839762,57502.0,57501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074416954,0.13839762,57502.0,57501.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1726074417448,0.13839762,57502.0,57501.0,0.15543546]
["bitfinex-derivatives","BTCF0:USTF0",1726074417652,0.13939762,57502.0,57501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074418241,0.13939762,57502.0,57501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074418242,0.22634662,57502.0,57501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074418548,0.52634662,57502.0,57501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074418760,0.22634662,57502.0,57501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074419053,0.13939762,57502.0,57501.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1726074419242,0.13939762,57502.0,57501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074419949,0.61329562,57502.0,57501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074420345,0.52634662,57502.0,57501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074420545,0.22634662,57502.0,57501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074421052,0.52634662,57502.0,57501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074421249,0.086967,57490.0,57489.0,0.05107414]
["bitfinex-derivatives","BTCF0:USTF0",1726074421457,0.086961,57494.0,57485.0,0.06808546]
["bitfinex-derivatives","BTCF0:USTF0",1726074421458,0.3,57491.0,57487.0,0.06355741]
["bitfinex-derivatives","BTCF0:USTF0",1726074421643,0.3,57491.0,57485.0,0.05107414]
["bitfinex-derivatives","BTCF0:USTF0",1726074421844,0.086974,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074422258,0.4936,57490.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074422259,0.1936,57490.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074422444,0.4936,57490.0,57489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074423557,0.580567,57490.0,57489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074423949,0.580567,57490.0,57489.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726074424846,1.789374,57490.0,57489.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726074425045,0.086981,57481.0,57477.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1726074425246,0.086983,57480.0,57469.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1726074425665,0.086976,57484.0,57469.0,0.51740861]
["bitfinex-derivatives","BTCF0:USTF0",1726074425958,0.086976,57484.0,57483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074426259,0.3,57487.0,57469.0,0.51740861]
["bitfinex-derivatives","BTCF0:USTF0",1726074426260,0.086981,57481.0,57469.0,0.51740861]
["bitfinex-derivatives","BTCF0:USTF0",1726074426449,0.086975,57485.0,57482.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1726074426650,0.086975,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074426954,0.12111708,57488.0,57484.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726074427159,0.12111708,57489.0,57487.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1726074427351,0.08697,57488.0,57487.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1726074427547,0.08697,57488.0,57487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074427751,0.12111708,57488.0,57487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074427946,0.13836254,57492.0,57487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074428150,0.12119048,57494.0,57488.0,0.52184]
["bitfinex-derivatives","BTCF0:USTF0",1726074428346,0.12119048,57494.0,57487.0,0.91258979]
["bitfinex-derivatives","BTCF0:USTF0",1726074428347,0.03180082,57497.0,57496.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1726074428549,0.03180082,57503.0,57493.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1726074428752,0.002,57504.0,57503.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1726074428958,0.002,57504.0,57503.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1726074429158,0.04457616,57504.0,57503.0,0.608667]
["bitfinex-derivatives","BTCF0:USTF0",1726074429369,0.04457663,57504.0,57503.0,0.608667]
["bitfinex-derivatives","BTCF0:USTF0",1726074429561,0.002,57504.0,57503.0,1.208667]
["bitfinex-derivatives","BTCF0:USTF0",1726074429950,0.002,57504.0,57503.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1726074430147,0.002,57504.0,57498.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074430347,0.002,57504.0,57498.0,0.386954]
["bitfinex-derivatives","BTCF0:USTF0",1726074430549,0.002,57504.0,57499.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1726074430753,0.002,57504.0,57500.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1726074430948,0.002,57504.0,57493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074431153,0.002,57504.0,57501.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1726074431348,0.002,57504.0,57498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074431554,0.002,57504.0,57501.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074431953,0.002,57504.0,57503.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1726074432251,0.002,57504.0,57499.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1726074432451,0.002,57504.0,57500.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1726074432858,0.002,57504.0,57498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074432859,0.3,57503.0,57498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074433157,0.002,57504.0,57495.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074433552,0.002,57504.0,57503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074433753,0.002,57504.0,57503.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1726074435256,0.002,57504.0,57503.0,1.209067]
["bitfinex-derivatives","BTCF0:USTF0",1726074436359,0.002,57504.0,57503.0,0.609067]
["bitfinex-derivatives","BTCF0:USTF0",1726074436560,0.3,57525.0,57519.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1726074436760,0.086915,57524.0,57523.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074437763,0.086915,57524.0,57523.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726074438165,0.3,57525.0,57523.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726074438459,0.1967,57530.0,57524.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726074438665,0.1967,57530.0,57529.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074439363,0.09591132,57530.0,57529.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074440661,0.09591132,57530.0,57529.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726074440961,0.09591132,57530.0,57529.0,0.00127519]
["bitfinex-derivatives","BTCF0:USTF0",1726074441164,0.09591132,57530.0,57529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074441357,0.09643613,57530.0,57529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074441958,0.09643613,57530.0,57529.0,1.596296]
["bitfinex-derivatives","BTCF0:USTF0",1726074442361,0.09643613,57530.0,57529.0,1.509388]
["bitfinex-derivatives","BTCF0:USTF0",1726074442863,0.09643613,57530.0,57529.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1726074443565,0.09642921,57530.0,57529.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1726074443762,0.09642921,57530.0,57529.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1726074444162,0.09642921,57530.0,57524.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074444163,0.18333521,57530.0,57516.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1726074444351,0.18980785,57520.0,57516.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1726074444558,0.18980785,57518.0,57517.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1726074444858,0.28571225,57518.0,57517.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1726074445157,0.28571225,57518.0,57517.0,1.208526]
["bitfinex-derivatives","BTCF0:USTF0",1726074445467,0.28571225,57518.0,57517.0,1.295452]
["bitfinex-derivatives","BTCF0:USTF0",1726074445468,0.0959044,57518.0,57517.0,1.295452]
["bitfinex-derivatives","BTCF0:USTF0",1726074445671,0.0959044,57518.0,57517.0,1.208526]
["bitfinex-derivatives","BTCF0:USTF0",1726074445963,0.0959044,57518.0,57517.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1726074446363,0.3,57528.0,57516.0,0.2042997]
["bitfinex-derivatives","BTCF0:USTF0",1726074446554,0.38691,57528.0,57527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074447861,0.00052481,57530.0,57527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074448067,0.00052481,57530.0,57529.0,0.087308]
["bitfinex-derivatives","BTCF0:USTF0",1726074448266,0.00052481,57530.0,57529.0,1.074216]
["bitfinex-derivatives","BTCF0:USTF0",1726074448463,0.00052481,57530.0,57529.0,1.801696]
["bitfinex-derivatives","BTCF0:USTF0",1726074449165,8.1e-07,57530.0,57529.0,1.888604]
["bitfinex-derivatives","BTCF0:USTF0",1726074449367,0.50517315,57551.0,57538.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1726074449368,0.10335529,57551.0,57538.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1726074449556,0.10335529,57553.0,57550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074449760,0.10335529,57553.0,57552.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074449958,0.10335529,57554.0,57550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074450366,0.10335529,57554.0,57553.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074450670,0.10335529,57555.0,57553.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074450867,0.10335529,57555.0,57554.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074451062,0.386868,57556.0,57554.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074451063,0.3,57556.0,57554.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074451258,0.3,57556.0,57555.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074451671,0.386867,57556.0,57555.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074451965,1.01146229,57556.0,57552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074452164,0.387667,57556.0,57552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074452361,0.086872,57553.0,57552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074452855,0.086872,57553.0,57547.0,0.01243396]
["bitfinex-derivatives","BTCF0:USTF0",1726074453061,0.086872,57553.0,57546.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726074453264,0.086872,57553.0,57530.0,0.286906]
["bitfinex-derivatives","BTCF0:USTF0",1726074453265,0.08687,57554.0,57530.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726074453462,0.10415529,57556.0,57553.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074453667,0.087667,57556.0,57555.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074453968,0.0008,57556.0,57553.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074454673,0.3008,57556.0,57553.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074455666,0.387667,57556.0,57553.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074455972,0.387667,57556.0,57553.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726074455973,0.3008,57556.0,57553.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726074456470,0.08687,57554.0,57553.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726074456667,0.63,57554.0,57546.0,0.0122671]
["bitfinex-derivatives","BTCF0:USTF0",1726074456974,0.3,57547.0,57526.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1726074457157,0.3,57538.0,57537.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1726074457661,0.3,57538.0,57533.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1726074457970,0.3,57538.0,57513.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1726074457971,0.3,57534.0,57516.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1726074458268,0.08689,57541.0,57521.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1726074458269,0.3,57529.0,57521.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1726074458570,0.3869,57537.0,57521.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1726074458571,0.3,57525.0,57521.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1726074458755,0.3,57525.0,57505.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1726074458756,0.086919,57522.0,57515.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1726074458959,0.3,57525.0,57505.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1726074459172,0.3,57525.0,57524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074459464,0.3869,57537.0,57524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074459465,0.086902,57534.0,57524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074459667,0.086902,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074460062,1.208342,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074460971,0.93088,57535.0,57534.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726074460972,0.00088,57535.0,57534.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726074461170,0.1941,57537.0,57534.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1726074461676,0.1941,57537.0,57536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074461868,0.1941,57537.0,57534.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1726074462068,0.3,57540.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074462268,0.2,57547.0,57534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074462472,0.2,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074462771,0.2008,57551.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074462970,0.2008,57551.0,57550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074463272,0.72208,57551.0,57550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074463572,0.2008,57551.0,57550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074464072,0.2008,57551.0,57550.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1726074464274,0.3,57554.0,57550.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1726074464577,0.0016,57555.0,57553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074464765,0.13209404,57566.0,57554.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1726074464766,0.02850578,57566.0,57554.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1726074464964,0.02850578,57566.0,57565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074465166,0.02850578,57566.0,57556.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1726074465471,0.02850578,57566.0,57554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074465472,0.3,57565.0,57554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074465667,0.086859,57562.0,57554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074465861,0.02850578,57566.0,57555.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074466068,0.02850578,57566.0,57554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074466069,0.10358826,57574.0,57565.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726074466266,0.06839011,57579.0,57573.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074466482,0.06839011,57579.0,57566.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1726074466483,0.06839011,57579.0,57578.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726074466771,0.06839011,57579.0,57578.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074468369,0.06839011,57579.0,57565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074468370,1.18943011,57579.0,57565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074468573,0.06839011,57579.0,57569.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726074468777,0.06839011,57579.0,57565.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726074468965,0.06839011,57579.0,57578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074469381,0.06839011,57579.0,57566.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726074469570,0.3,57571.0,57565.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726074469877,0.086846,57570.0,57565.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726074470076,0.716848,57569.0,57565.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726074470277,0.06839011,57579.0,57568.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074470468,0.06839011,57579.0,57578.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074470778,0.06839011,57579.0,57578.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726074471075,0.03304215,57581.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726074471281,0.10370079,57602.0,57580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074471485,0.086792,57606.0,57595.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726074471785,0.10370079,57609.0,57595.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074471967,0.02176379,57611.0,57595.0,1.42088]
["bitfinex-derivatives","BTCF0:USTF0",1726074472167,0.02176379,57611.0,57580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074472168,0.3,57606.0,57580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074472482,0.086809,57595.0,57580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074472777,0.32397525,57596.0,57580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074472974,0.3,57581.0,57580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074473168,0.299,57581.0,57580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074473773,0.299,57581.0,57580.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726074474584,1.42,57581.0,57580.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726074474878,0.086839,57575.0,57562.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1726074475276,0.085839,57575.0,57563.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1726074475582,0.3,57576.0,57563.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1726074475778,0.3,57576.0,57558.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726074475779,0.086846,57570.0,57558.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726074475987,0.085846,57570.0,57558.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726074476380,0.12939369,57569.0,57560.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1726074476587,0.16945526,57562.0,57560.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726074476890,0.21370629,57561.0,57560.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726074477082,0.07608222,57561.0,57560.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726074477275,0.07608222,57561.0,57544.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1726074477276,0.12939094,57561.0,57544.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1726074477477,0.13768108,57545.0,57544.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1726074477678,0.13768108,57545.0,57544.0,0.290385]
["bitfinex-derivatives","BTCF0:USTF0",1726074477876,0.2137633,57545.0,57544.0,1.411705]
["bitfinex-derivatives","BTCF0:USTF0",1726074478077,0.13768108,57545.0,57544.0,1.411705]
["bitfinex-derivatives","BTCF0:USTF0",1726074478381,0.13368108,57545.0,57544.0,1.411705]
["bitfinex-derivatives","BTCF0:USTF0",1726074478581,0.16723091,57545.0,57544.0,0.82427673]
["bitfinex-derivatives","BTCF0:USTF0",1726074478788,0.07708222,57545.0,57544.0,0.824705]
["bitfinex-derivatives","BTCF0:USTF0",1726074479087,0.08787451,57545.0,57528.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074479294,0.1549462,57540.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726074479478,0.03354983,57539.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726074479680,0.28566969,57543.0,57532.0,0.686903]
["bitfinex-derivatives","BTCF0:USTF0",1726074479681,0.1549462,57533.0,57532.0,0.686903]
["bitfinex-derivatives","BTCF0:USTF0",1726074479985,0.18980785,57543.0,57532.0,0.686903]
["bitfinex-derivatives","BTCF0:USTF0",1726074479986,0.18980785,57543.0,57542.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1726074480179,0.24181978,57543.0,57542.0,0.909048]
["bitfinex-derivatives","BTCF0:USTF0",1726074480383,0.001,57545.0,57542.0,1.42216]
["bitfinex-derivatives","BTCF0:USTF0",1726074480587,0.001,57545.0,57544.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1726074480784,0.001,57545.0,57544.0,0.687685]
["bitfinex-derivatives","BTCF0:USTF0",1726074481084,0.001,57545.0,57544.0,1.209005]
["bitfinex-derivatives","BTCF0:USTF0",1726074481783,0.18980785,57567.0,57544.0,1.13441753]
["bitfinex-derivatives","BTCF0:USTF0",1726074481980,0.18980785,57558.0,57546.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1726074482179,0.05331572,57557.0,57547.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726074482383,0.05331572,57556.0,57547.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726074482575,0.06230094,57576.0,57556.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074482576,0.18980785,57563.0,57556.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074482781,0.05331049,57562.0,57561.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726074483189,0.05331049,57562.0,57532.0,0.54664]
["bitfinex-derivatives","BTCF0:USTF0",1726074483190,0.24311834,57562.0,57555.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1726074483384,0.001,57558.0,57555.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1726074483688,0.05331049,57557.0,57555.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1726074483889,0.05331049,57557.0,57553.0,0.0123784]
["bitfinex-derivatives","BTCF0:USTF0",1726074484089,0.18980785,57562.0,57556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726074484285,0.05331332,57561.0,57556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726074484487,0.18980785,57564.0,57558.0,0.06808546]
["bitfinex-derivatives","BTCF0:USTF0",1726074484691,0.18980785,57564.0,57563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074484883,0.18980785,57564.0,57563.0,0.0510116]
["bitfinex-derivatives","BTCF0:USTF0",1726074485387,0.18980785,57564.0,57563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074486193,0.00883034,57583.0,57563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074486194,0.00096001,57586.0,57563.0,0.42338546]
["bitfinex-derivatives","BTCF0:USTF0",1726074486495,0.1893185,57643.0,57563.0,0.42338546]
["bitfinex-derivatives","BTCF0:USTF0",1726074486496,0.3,57631.0,57580.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1726074486688,0.3,57613.0,57596.0,0.05045365]
["bitfinex-derivatives","BTCF0:USTF0",1726074486878,0.086807,57596.0,57587.0,0.05045365]
["bitfinex-derivatives","BTCF0:USTF0",1726074487081,0.3,57594.0,57582.0,0.05045365]
["bitfinex-derivatives","BTCF0:USTF0",1726074487283,0.3,57605.0,57586.0,0.05045365]
["bitfinex-derivatives","BTCF0:USTF0",1726074487481,0.086819,57588.0,57584.0,0.05045365]
["bitfinex-derivatives","BTCF0:USTF0",1726074487681,0.3,57589.0,57580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074487886,0.3,57581.0,57580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074488293,0.086832,57580.0,57562.0,0.05051519]
["bitfinex-derivatives","BTCF0:USTF0",1726074488593,0.086848,57569.0,57563.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726074488980,0.93,57572.0,57557.0,0.05051519]
["bitfinex-derivatives","BTCF0:USTF0",1726074489189,0.93,57572.0,57555.0,0.05051519]
["bitfinex-derivatives","BTCF0:USTF0",1726074489190,0.2111,57568.0,57555.0,0.05051519]
["bitfinex-derivatives","BTCF0:USTF0",1726074489406,0.3,57559.0,57554.0,0.05051519]
["bitfinex-derivatives","BTCF0:USTF0",1726074489800,0.3,57559.0,57542.0,0.18940576]
["bitfinex-derivatives","BTCF0:USTF0",1726074489801,0.52124,57558.0,57547.0,0.05051519]
["bitfinex-derivatives","BTCF0:USTF0",1726074490000,0.9,57559.0,57539.0,0.06753935]
["bitfinex-derivatives","BTCF0:USTF0",1726074490001,0.086875,57551.0,57539.0,0.06753935]
["bitfinex-derivatives","BTCF0:USTF0",1726074490189,0.0055,57557.0,57534.0,0.05066876]
["bitfinex-derivatives","BTCF0:USTF0",1726074490190,0.3,57540.0,57534.0,0.05066876]
["bitfinex-derivatives","BTCF0:USTF0",1726074490492,0.0055,57557.0,57530.0,0.05066876]
["bitfinex-derivatives","BTCF0:USTF0",1726074490493,0.51,57538.0,57530.0,0.05066876]
["bitfinex-derivatives","BTCF0:USTF0",1726074490687,0.086886,57544.0,57528.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1726074490688,0.596886,57544.0,57529.0,0.05066876]
["bitfinex-derivatives","BTCF0:USTF0",1726074490991,0.596886,57544.0,57543.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074491180,1.718246,57544.0,57526.0,0.05066876]
["bitfinex-derivatives","BTCF0:USTF0",1726074491382,0.086874,57552.0,57533.0,0.05066876]
["bitfinex-derivatives","BTCF0:USTF0",1726074491591,0.3282,57573.0,57511.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1726074491592,0.1380223,57564.0,57534.0,0.52136]
["bitfinex-derivatives","BTCF0:USTF0",1726074491793,0.17292775,57581.0,57534.0,0.52136]
["bitfinex-derivatives","BTCF0:USTF0",1726074491794,0.0008,57581.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726074492101,0.0008,57581.0,57580.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1726074492288,0.0008,57581.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726074492289,0.12066823,57608.0,57574.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074492496,0.51,57605.0,57583.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726074492805,0.63066823,57605.0,57584.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726074492987,0.086799,57602.0,57584.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726074493886,0.4166,57604.0,57580.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726074494086,0.086803,57599.0,57578.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1726074494288,0.1973,57598.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726074494599,0.284105,57598.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726074494797,0.086806,57597.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726074494993,0.086809,57595.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726074495587,0.086809,57595.0,57579.0,0.089832]
["bitfinex-derivatives","BTCF0:USTF0",1726074495989,0.086809,57595.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726074496195,0.086809,57595.0,57579.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1726074496696,0.001,57595.0,57588.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1726074497290,0.001,57595.0,57582.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074497598,0.001,57595.0,57583.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726074497799,0.001,57595.0,57582.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1726074498003,0.001,57595.0,57586.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1726074498188,0.284105,57598.0,57586.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1726074498389,0.284105,57598.0,57597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074498585,1.404945,57598.0,57597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074499595,0.90075458,57598.0,57597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074499995,0.37991458,57598.0,57597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074500598,0.18261458,57598.0,57597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074500798,0.28512808,57598.0,57597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074500990,0.45741085,57598.0,57597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074501190,0.26807957,57598.0,57597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074501587,0.26807957,57598.0,57597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074501789,0.25084202,57598.0,57597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074501993,0.0957968,57598.0,57597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074502193,0.25084202,57598.0,57597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074502495,0.0957968,57598.0,57597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074502795,0.18260109,57598.0,57597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074502988,1.30344281,57598.0,57597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074503186,1.36570659,57598.0,57597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074503400,1.45251059,57598.0,57597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074503601,1.45251695,57598.0,57597.0,0.00101989]
["bitfinex-derivatives","BTCF0:USTF0",1726074504189,1.45251695,57598.0,57582.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1726074504190,0.086822,57586.0,57582.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1726074504410,0.25082876,57585.0,57582.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1726074504697,0.04251151,57584.0,57582.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1726074505002,0.15502995,57584.0,57583.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726074505192,0.0958033,57584.0,57583.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726074505388,0.04451151,57584.0,57583.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726074505804,0.13977104,57584.0,57583.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726074506297,0.18228735,57584.0,57583.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726074506502,0.002,57584.0,57583.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726074506891,0.34892995,57622.0,57583.0,1.121]
["bitfinex-derivatives","BTCF0:USTF0",1726074506892,0.086802,57600.0,57583.0,1.121]
["bitfinex-derivatives","BTCF0:USTF0",1726074507096,0.086801,57600.0,57599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074507399,0.773602,57600.0,57599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074507601,1.207641,57600.0,57599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074507905,1.294442,57600.0,57599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074508205,1.207641,57600.0,57599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074508398,1.207641,57600.0,57578.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074508399,0.086818,57589.0,57578.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074508702,0.086818,57589.0,57586.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726074508902,0.4058,57599.0,57578.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074509091,0.086814,57592.0,57578.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074509397,0.085816,57590.0,57577.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074509791,0.51,57598.0,57585.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726074509989,0.51,57598.0,57597.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074510306,0.596804,57598.0,57597.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074510505,1.804448,57598.0,57597.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074511792,0.086817,57590.0,57567.0,0.8313]
["bitfinex-derivatives","BTCF0:USTF0",1726074511991,0.51,57590.0,57567.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074512196,0.085826,57584.0,57580.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1726074512396,0.086827,57583.0,57580.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1726074512605,0.51,57590.0,57576.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1726074512903,0.63,57582.0,57572.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1726074513109,0.086828,57583.0,57577.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074513409,0.51,57593.0,57578.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1726074513711,0.086832,57580.0,57578.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1726074514208,0.085832,57580.0,57578.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1726074514408,0.085832,57580.0,57573.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726074514593,0.08684,57574.0,57573.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726074514801,0.08684,57574.0,57563.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1726074514802,0.086846,57571.0,57563.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1726074515102,0.12069993,57565.0,57564.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726074515406,0.086846,57571.0,57563.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1726074515407,0.26731716,57568.0,57565.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726074515598,0.26731895,57567.0,57566.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726074515798,0.04152917,57567.0,57566.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726074516007,0.15502995,57570.0,57567.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726074516204,0.25086679,57570.0,57569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074516400,0.18048726,57570.0,57569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074516604,0.04252928,57570.0,57569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074516795,0.18268352,57570.0,57569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074517306,0.33790582,57570.0,57569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074517499,0.26952952,57570.0,57569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074517697,0.42475287,57570.0,57569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074517897,0.173706,57565.0,57564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726074518097,0.42477078,57565.0,57564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726074518296,0.26954743,57565.0,57564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726074518505,0.18269443,57565.0,57564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726074518908,0.086868,57556.0,57551.0,0.596875]
["bitfinex-derivatives","BTCF0:USTF0",1726074519108,0.04253903,57555.0,57551.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726074519403,0.04253903,57555.0,57546.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1726074519404,0.09586006,57554.0,57546.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726074519596,0.086881,57547.0,57546.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726074519799,0.12942003,57547.0,57546.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726074520397,0.18274807,57547.0,57546.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1726074520597,0.3381069,57547.0,57540.0,0.01241777]
["bitfinex-derivatives","BTCF0:USTF0",1726074520905,0.04153903,57546.0,57535.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1726074521409,0.68325551,57557.0,57545.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074521410,0.24280847,57552.0,57545.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074521604,0.24280847,57552.0,57548.0,0.05066876]
["bitfinex-derivatives","BTCF0:USTF0",1726074521605,0.17225551,57551.0,57548.0,0.05066876]
["bitfinex-derivatives","BTCF0:USTF0",1726074521801,0.18948106,57552.0,57551.0,0.596875]
["bitfinex-derivatives","BTCF0:USTF0",1726074521802,0.04413657,57552.0,57551.0,0.596875]
["bitfinex-derivatives","BTCF0:USTF0",1726074522002,0.04413657,57552.0,57551.0,0.64787897]
["bitfinex-derivatives","BTCF0:USTF0",1726074522203,0.04413657,57552.0,57551.0,1.76915897]
["bitfinex-derivatives","BTCF0:USTF0",1726074522404,0.04413657,57552.0,57551.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1726074522709,0.04413657,57552.0,57551.0,1.25915897]
["bitfinex-derivatives","BTCF0:USTF0",1726074522912,0.04413657,57552.0,57551.0,0.05100397]
["bitfinex-derivatives","BTCF0:USTF0",1726074523208,0.04913657,57552.0,57551.0,0.05100397]
["bitfinex-derivatives","BTCF0:USTF0",1726074523405,0.04913657,57552.0,57551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074523708,0.04413657,57552.0,57551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074523905,0.04513657,57552.0,57551.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726074524512,0.13200957,57552.0,57551.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726074525303,0.13100957,57552.0,57551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074525705,0.04413657,57552.0,57551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074526597,0.13100957,57552.0,57551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074526802,0.086873,57552.0,57551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074526998,0.086868,57556.0,57551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074527305,0.086868,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074528811,0.086868,57556.0,57555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074531114,1.12124,57556.0,57537.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1726074531307,0.51,57544.0,57537.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726074531511,0.086893,57539.0,57536.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1726074531810,0.086893,57539.0,57537.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1726074532205,0.079893,57539.0,57537.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1726074532610,0.079893,57539.0,57526.0,0.72592813]
["bitfinex-derivatives","BTCF0:USTF0",1726074532611,0.086894,57538.0,57526.0,0.72592813]
["bitfinex-derivatives","BTCF0:USTF0",1726074532813,0.51,57544.0,57526.0,0.72592813]
["bitfinex-derivatives","BTCF0:USTF0",1726074533012,0.086881,57547.0,57526.0,0.72592813]
["bitfinex-derivatives","BTCF0:USTF0",1726074533316,0.2018,57555.0,57531.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1726074533317,0.086899,57535.0,57531.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1726074533511,0.0869,57534.0,57526.0,0.52242813]
["bitfinex-derivatives","BTCF0:USTF0",1726074533710,0.0869,57534.0,57528.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1726074533910,0.0869,57534.0,57529.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1726074534815,0.0869,57534.0,57530.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1726074535113,0.086904,57532.0,57526.0,0.09934013]
["bitfinex-derivatives","BTCF0:USTF0",1726074535305,0.086904,57532.0,57526.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1726074535505,0.086904,57532.0,57526.0,0.094912]
["bitfinex-derivatives","BTCF0:USTF0",1726074536009,0.086911,57527.0,57526.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726074536415,0.087904,57532.0,57526.0,0.094912]
["bitfinex-derivatives","BTCF0:USTF0",1726074536615,0.04442402,57532.0,57531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074538920,0.04442402,57532.0,57531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726074539226,0.55442402,57532.0,57531.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726074539708,0.086924,57519.0,57517.0,0.05056781]
["bitfinex-derivatives","BTCF0:USTF0",1726074539908,0.51,57524.0,57516.0,0.13749481]
["bitfinex-derivatives","BTCF0:USTF0",1726074540117,0.51,57519.0,57517.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1726074540515,0.596923,57519.0,57517.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1726074540923,0.596923,57519.0,57514.0,0.05056781]
["bitfinex-derivatives","BTCF0:USTF0",1726074540924,0.086924,57518.0,57514.0,0.05056781]
["bitfinex-derivatives","BTCF0:USTF0",1726074541121,0.086924,57518.0,57512.0,0.05062875]
["bitfinex-derivatives","BTCF0:USTF0",1726074541415,0.086931,57514.0,57511.0,0.14977608]
["bitfinex-derivatives","BTCF0:USTF0",1726074541623,0.086931,57514.0,57511.0,0.09914733]
["bitfinex-derivatives","BTCF0:USTF0",1726074542013,0.086931,57514.0,57513.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1726074542323,0.086938,57510.0,57508.0,0.05062875]
["bitfinex-derivatives","BTCF0:USTF0",1726074542516,0.54473776,57514.0,57509.0,0.05062875]
["bitfinex-derivatives","BTCF0:USTF0",1726074542719,0.54473776,57514.0,57506.0,0.08016196]
["bitfinex-derivatives","BTCF0:USTF0",1726074542720,0.54473776,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074543113,0.54573776,57514.0,57513.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726074543816,0.54573776,57514.0,57502.0,0.08408942]
["bitfinex-derivatives","BTCF0:USTF0",1726074543817,0.086947,57503.0,57501.0,0.05062875]
["bitfinex-derivatives","BTCF0:USTF0",1726074544018,0.52164,57513.0,57493.0,0.08408942]
["bitfinex-derivatives","BTCF0:USTF0",1726074544019,0.08695,57501.0,57493.0,0.05062875]
["bitfinex-derivatives","BTCF0:USTF0",1726074544222,0.51,57494.0,57490.0,0.0122435]
["bitfinex-derivatives","BTCF0:USTF0",1726074544415,0.51,57494.0,57488.0,0.05062875]
["bitfinex-derivatives","BTCF0:USTF0",1726074544625,0.51,57494.0,57480.0,0.17107042]
["bitfinex-derivatives","BTCF0:USTF0",1726074544626,0.51,57489.0,57486.0,0.05062875]
["bitfinex-derivatives","BTCF0:USTF0",1726074544819,0.51,57489.0,57482.0,0.0798817]
["bitfinex-derivatives","BTCF0:USTF0",1726074544820,0.086971,57487.0,57483.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1726074545016,0.51,57489.0,57484.0,0.05062875]
["bitfinex-derivatives","BTCF0:USTF0",1726074545322,0.51,57489.0,57488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074545719,0.596968,57489.0,57488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074546022,0.51,57494.0,57488.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1726074546219,0.51,57499.0,57493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074546418,0.51,57499.0,57480.0,0.06755065]
["bitfinex-derivatives","BTCF0:USTF0",1726074546419,0.001,57489.0,57480.0,0.05062875]
["bitfinex-derivatives","BTCF0:USTF0",1726074546612,0.08698,57481.0,57478.0,0.05056425]
["bitfinex-derivatives","BTCF0:USTF0",1726074546922,0.08698,57481.0,57475.0,0.06755065]
["bitfinex-derivatives","BTCF0:USTF0",1726074546923,0.51,57482.0,57479.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1726074547117,0.51,57482.0,57472.0,0.06755065]
["bitfinex-derivatives","BTCF0:USTF0",1726074547118,0.51,57482.0,57481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074547320,1.63192,57482.0,57470.0,0.05056425]
["bitfinex-derivatives","BTCF0:USTF0",1726074547519,0.086997,57470.0,57466.0,0.05056425]
["bitfinex-derivatives","BTCF0:USTF0",1726074547715,0.086997,57470.0,57465.0,0.05056425]
["bitfinex-derivatives","BTCF0:USTF0",1726074547914,0.51,57475.0,57465.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1726074548318,0.63,57482.0,57463.0,0.01277007]
["bitfinex-derivatives","BTCF0:USTF0",1726074548319,0.087005,57465.0,57463.0,0.01277007]
["bitfinex-derivatives","BTCF0:USTF0",1726074548519,0.51,57466.0,57461.0,0.05046259]
["bitfinex-derivatives","BTCF0:USTF0",1726074548826,0.51,57466.0,57465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074549122,0.51,57471.0,57460.0,0.05046259]
["bitfinex-derivatives","BTCF0:USTF0",1726074549437,0.596982,57480.0,57470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074549721,0.596991,57475.0,57470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074549925,0.596991,57475.0,57462.0,0.05046259]
["bitfinex-derivatives","BTCF0:USTF0",1726074550314,0.596991,57475.0,57466.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1726074550519,0.001,57471.0,57462.0,0.05046259]
["bitfinex-derivatives","BTCF0:USTF0",1726074550719,0.001,57471.0,57470.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074550922,0.00088,57482.0,57481.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1726074551222,0.292563,57493.0,57483.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1726074551429,0.292562,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074551623,0.292562,57493.0,57473.0,0.05046259]
["bitfinex-derivatives","BTCF0:USTF0",1726074551624,0.086974,57486.0,57475.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1726074551817,1.77647424,57493.0,57479.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1726074551818,0.65467424,57493.0,57479.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1726074552125,0.086969,57489.0,57479.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1726074553028,0.086969,57489.0,57475.0,0.05046259]
["bitfinex-derivatives","BTCF0:USTF0",1726074553332,0.008,57493.0,57492.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1726074553519,0.008,57493.0,57492.0,0.087364]
["bitfinex-derivatives","BTCF0:USTF0",1726074553915,0.008,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074554817,0.51,57508.0,57492.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1726074555113,0.59694,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074555315,1.11862,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074555519,1.71862,57508.0,57492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074555721,0.086952,57500.0,57492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074555918,0.086946,57504.0,57494.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1726074556220,0.516,57508.0,57503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074556427,0.516,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074556428,0.59694,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074556628,1.64568,57508.0,57491.0,0.05046259]
["bitfinex-derivatives","BTCF0:USTF0",1726074556830,0.086953,57499.0,57491.0,0.05046259]
["bitfinex-derivatives","BTCF0:USTF0",1726074557021,0.086953,57499.0,57490.0,0.13742959]
["bitfinex-derivatives","BTCF0:USTF0",1726074557216,0.086958,57496.0,57491.0,0.05046259]
["bitfinex-derivatives","BTCF0:USTF0",1726074557417,0.524,57508.0,57491.0,0.05046259]
["bitfinex-derivatives","BTCF0:USTF0",1726074557719,0.524,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074557720,0.61094,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074557924,0.086957,57497.0,57494.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1726074558119,0.086957,57497.0,57494.0,0.13742259]
["bitfinex-derivatives","BTCF0:USTF0",1726074558327,0.086957,57497.0,57494.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1726074558527,0.086957,57497.0,57495.0,0.05046259]
["bitfinex-derivatives","BTCF0:USTF0",1726074558723,0.086957,57497.0,57494.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1726074558724,0.086957,57497.0,57494.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1726074559322,0.097957,57497.0,57494.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1726074559719,0.011,57497.0,57494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074559924,0.011,57497.0,57495.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1726074561031,0.014,57497.0,57495.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1726074561236,0.100957,57497.0,57495.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1726074561430,0.086958,57496.0,57494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074561627,0.086958,57496.0,57491.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1726074561834,0.086958,57496.0,57488.0,0.05046259]
["bitfinex-derivatives","BTCF0:USTF0",1726074562131,0.087803,57520.0,57516.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1726074562332,0.086923,57520.0,57519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074562730,1.12156,57520.0,57503.0,0.0504997]
["bitfinex-derivatives","BTCF0:USTF0",1726074562937,0.086935,57511.0,57507.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1726074563633,0.086944,57505.0,57501.0,0.0504997]
["bitfinex-derivatives","BTCF0:USTF0",1726074563829,0.086944,57505.0,57499.0,0.06755065]
["bitfinex-derivatives","BTCF0:USTF0",1726074563830,0.086944,57505.0,57502.0,0.0504997]
["bitfinex-derivatives","BTCF0:USTF0",1726074564028,0.086944,57505.0,57496.0,0.08408942]
["bitfinex-derivatives","BTCF0:USTF0",1726074564029,0.086944,57505.0,57501.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1726074564329,0.3,57508.0,57501.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1726074564330,0.086946,57504.0,57501.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1726074564733,0.1938,57507.0,57499.0,0.0504997]
["bitfinex-derivatives","BTCF0:USTF0",1726074564929,0.280741,57507.0,57506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074565128,0.802421,57507.0,57506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074565431,0.802421,57507.0,57496.0,0.05064041]
["bitfinex-derivatives","BTCF0:USTF0",1726074565432,0.086956,57497.0,57496.0,0.05064041]
["bitfinex-derivatives","BTCF0:USTF0",1726074565836,0.51,57506.0,57494.0,0.05064041]
["bitfinex-derivatives","BTCF0:USTF0",1726074566038,0.51,57506.0,57490.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1726074566039,0.086961,57494.0,57490.0,0.0506585]
["bitfinex-derivatives","BTCF0:USTF0",1726074566236,0.51869048,57500.0,57490.0,0.0506585]
["bitfinex-derivatives","BTCF0:USTF0",1726074566540,0.1938,57507.0,57499.0,0.087353]
["bitfinex-derivatives","BTCF0:USTF0",1726074566729,0.086952,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074567131,1.208712,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074567330,0.608712,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074567530,1.208712,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074568147,0.608712,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074568637,0.086952,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074568932,0.086952,57500.0,57480.0,0.408281]
["bitfinex-derivatives","BTCF0:USTF0",1726074568933,0.086952,57500.0,57487.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1726074569239,0.086944,57505.0,57487.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1726074569437,0.086944,57505.0,57504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074569941,0.51,57520.0,57499.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074570241,0.596921,57520.0,57519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074570639,0.01230067,57521.0,57519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074570838,0.198,57522.0,57520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074571032,0.198,57522.0,57521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074571234,0.198,57522.0,57520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074571432,0.198,57522.0,57521.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1726074571626,0.198,57522.0,57520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074572032,0.198,57522.0,57521.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1726074572333,0.086911,57527.0,57521.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1726074572535,0.086911,57527.0,57526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074574936,1.208391,57527.0,57526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074575235,1.208391,57527.0,57520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074575236,0.08692,57521.0,57520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074575435,0.59692,57521.0,57520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074575634,0.59692,57521.0,57509.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1726074575635,0.086937,57510.0,57505.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1726074575833,0.086937,57510.0,57508.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1726074576227,0.08694,57509.0,57494.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074576429,0.19001356,57548.0,57508.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074576635,0.19001356,57548.0,57495.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1726074576636,0.51,57540.0,57516.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074576833,0.086896,57537.0,57522.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726074577033,0.086911,57527.0,57522.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726074577342,0.00866003,57537.0,57524.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1726074577343,0.51,57535.0,57524.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1726074577539,0.086906,57530.0,57525.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1726074577737,0.086908,57529.0,57525.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1726074577935,0.086908,57529.0,57516.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074579143,0.1985,57535.0,57521.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1726074579341,0.1985,57535.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074579342,0.285399,57535.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074579643,1.406839,57535.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074580542,0.806839,57535.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074580944,1.406839,57535.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074581542,1.406839,57535.0,57521.0,0.01265193]
["bitfinex-derivatives","BTCF0:USTF0",1726074581543,0.0869,57534.0,57521.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1726074581742,0.086912,57527.0,57521.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1726074581945,0.15825795,57526.0,57509.0,0.9696]
["bitfinex-derivatives","BTCF0:USTF0",1726074582138,0.15825795,57526.0,57501.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1726074582139,0.086918,57523.0,57503.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074582340,0.2854,57535.0,57503.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074582341,0.15825795,57522.0,57521.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1726074582540,0.15825795,57522.0,57514.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074582541,0.15825795,57522.0,57519.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074582737,0.11569701,57521.0,57519.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1726074583045,0.11569701,57520.0,57519.0,0.596923]
["bitfinex-derivatives","BTCF0:USTF0",1726074583242,0.05335367,57520.0,57519.0,0.596923]
["bitfinex-derivatives","BTCF0:USTF0",1726074583447,0.06233513,57520.0,57519.0,1.718483]
["bitfinex-derivatives","BTCF0:USTF0",1726074583638,0.11568177,57520.0,57519.0,1.718483]
["bitfinex-derivatives","BTCF0:USTF0",1726074584247,0.11568177,57520.0,57519.0,1.508483]
["bitfinex-derivatives","BTCF0:USTF0",1726074584641,0.11568177,57520.0,57519.0,1.697983]
["bitfinex-derivatives","BTCF0:USTF0",1726074584837,0.11568177,57520.0,57519.0,0.576423]
["bitfinex-derivatives","BTCF0:USTF0",1726074585050,0.11568177,57520.0,57519.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1726074585245,0.11568064,57520.0,57519.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1726074585547,0.34017053,57520.0,57519.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1726074586046,0.11568064,57520.0,57519.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1726074586249,0.11568064,57520.0,57515.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726074586457,0.34017532,57519.0,57512.0,0.09925706]
["bitfinex-derivatives","BTCF0:USTF0",1726074586646,0.34017532,57519.0,57507.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1726074586647,0.20260564,57518.0,57514.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1726074586846,0.11568064,57517.0,57514.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1726074587055,0.11568064,57516.0,57514.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1726074587352,0.086925,57518.0,57507.0,0.2018864]
["bitfinex-derivatives","BTCF0:USTF0",1726074587353,0.11568064,57515.0,57509.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1726074587542,0.086927,57517.0,57499.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074587543,0.086938,57510.0,57499.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074587750,0.086938,57510.0,57503.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1726074587751,0.11568064,57509.0,57503.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1726074587945,0.086927,57517.0,57507.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1726074587946,0.11568064,57508.0,57507.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1726074588456,0.11568064,57508.0,57504.0,0.27880984]
["bitfinex-derivatives","BTCF0:USTF0",1726074588656,0.11568064,57507.0,57504.0,0.27880984]
["bitfinex-derivatives","BTCF0:USTF0",1726074588856,0.22462927,57512.0,57504.0,0.27880984]
["bitfinex-derivatives","BTCF0:USTF0",1726074589157,0.38692,57521.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074589350,0.38692,57521.0,57520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074589754,0.9954,57521.0,57520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074589953,0.086935,57511.0,57504.0,0.27880984]
["bitfinex-derivatives","BTCF0:USTF0",1726074590148,0.086926,57517.0,57509.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1726074590346,0.086926,57517.0,57516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074590855,0.08692,57521.0,57516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074591053,0.086922,57520.0,57512.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1726074591356,0.086929,57516.0,57512.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1726074591654,0.086929,57516.0,57498.0,0.2955585]
["bitfinex-derivatives","BTCF0:USTF0",1726074591655,0.3,57522.0,57508.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1726074591846,0.3,57522.0,57500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074591847,0.086937,57510.0,57504.0,0.086945]
["bitfinex-derivatives","BTCF0:USTF0",1726074592055,0.08694,57508.0,57504.0,0.086945]
["bitfinex-derivatives","BTCF0:USTF0",1726074592255,0.08694,57508.0,57505.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1726074592655,0.08694,57508.0,57493.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1726074592656,0.086947,57504.0,57490.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1726074592860,0.086947,57504.0,57496.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074593157,0.086947,57504.0,57490.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726074593158,0.1992,57507.0,57501.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074593359,0.086919,57522.0,57508.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1726074593360,0.086936,57511.0,57508.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1726074593557,0.086936,57511.0,57510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074596059,0.3874,57516.0,57510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074596060,0.1992,57516.0,57510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074596260,0.1992,57516.0,57515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074596863,0.15570742,57516.0,57515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074597055,1.12768,57527.0,57515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074597266,0.086916,57524.0,57515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074597556,0.086903,57532.0,57527.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1726074597756,0.086904,57532.0,57527.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1726074597962,0.086904,57532.0,57531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074599461,0.63888,57535.0,57531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074599664,0.638,57535.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074600157,0.724899,57535.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074600357,0.094899,57535.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074600555,0.3843,57546.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074600556,0.086877,57550.0,57534.0,1.42184]
["bitfinex-derivatives","BTCF0:USTF0",1726074600749,0.1856,57557.0,57549.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074600958,0.1856,57557.0,57556.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074601156,0.1856,57557.0,57552.0,0.0506585]
["bitfinex-derivatives","BTCF0:USTF0",1726074601359,0.086871,57554.0,57549.0,0.0514585]
["bitfinex-derivatives","BTCF0:USTF0",1726074601659,0.1856,57557.0,57549.0,0.0514585]
["bitfinex-derivatives","BTCF0:USTF0",1726074601660,0.086872,57553.0,57549.0,0.0514585]
["bitfinex-derivatives","BTCF0:USTF0",1726074601863,0.086872,57553.0,57549.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074602364,0.086864,57559.0,57550.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074602561,0.086864,57559.0,57558.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074603063,0.01271894,57560.0,57558.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074603254,0.4987,57565.0,57558.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074603457,0.3,57560.0,57559.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074603657,0.386861,57560.0,57559.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074604061,0.486926,57560.0,57545.0,0.01228001]
["bitfinex-derivatives","BTCF0:USTF0",1726074604262,0.27642552,57558.0,57540.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074604472,0.22440636,57544.0,57537.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1726074604675,0.11563266,57543.0,57542.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1726074604962,0.12662636,57545.0,57544.0,0.17377]
["bitfinex-derivatives","BTCF0:USTF0",1726074605167,0.1987,57565.0,57559.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1726074605367,0.086848,57569.0,57556.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074605559,0.086848,57569.0,57568.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074605758,0.086851,57567.0,57555.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074605961,0.086843,57572.0,57560.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074606264,0.086843,57572.0,57571.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074606968,0.0024,57572.0,57567.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726074607170,0.0024,57572.0,57565.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1726074607461,0.0024,57572.0,57560.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074607679,0.0024,57572.0,57565.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726074607863,0.086846,57570.0,57561.0,0.086859]
["bitfinex-derivatives","BTCF0:USTF0",1726074608366,0.086846,57570.0,57560.0,0.31248319]
["bitfinex-derivatives","BTCF0:USTF0",1726074608367,0.0024,57572.0,57560.0,0.01248319]
["bitfinex-derivatives","BTCF0:USTF0",1726074608566,0.086847,57570.0,57556.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074608760,0.0024,57572.0,57571.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1726074609068,0.0024,57572.0,57571.0,0.387244]
["bitfinex-derivatives","BTCF0:USTF0",1726074609362,0.0024,57572.0,57571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074609568,0.0024,57572.0,57571.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1726074610067,0.05570325,57572.0,57571.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1726074610853,0.14254625,57572.0,57571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074611054,0.14254625,57572.0,57556.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074611363,0.14254625,57572.0,57570.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726074611364,0.24220626,57571.0,57570.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726074611761,0.05330325,57571.0,57561.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074611957,0.19130301,57572.0,57571.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1726074612168,0.63088,57579.0,57573.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1726074612470,0.716832,57579.0,57578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074612664,0.716832,57579.0,57574.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726074612862,0.02112227,57587.0,57574.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726074612863,0.086828,57582.0,57574.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726074613063,0.086839,57575.0,57571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074613379,0.3,57580.0,57571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074613380,0.08684,57574.0,57571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074613562,0.086843,57572.0,57571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074613757,0.386843,57572.0,57571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074613974,1.016843,57572.0,57571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074614167,0.086843,57572.0,57571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074614375,0.08683,57581.0,57571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074614562,0.08683,57581.0,57580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074615072,0.63,57584.0,57580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074615073,0.00088,57584.0,57580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074615262,0.3,57593.0,57583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074615567,0.386811,57593.0,57592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074616067,1.594542,57593.0,57592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074616263,1.507731,57593.0,57592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074616465,1.594542,57593.0,57592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074617164,0.086825,57584.0,57583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074617370,0.386825,57584.0,57583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074618271,0.086834,57578.0,57575.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1726074618873,0.086837,57577.0,57576.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1726074619464,0.31583108,57584.0,57583.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726074619465,0.0032,57584.0,57583.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726074619886,0.0032,57584.0,57583.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1726074620572,0.0032,57584.0,57583.0,1.208226]
["bitfinex-derivatives","BTCF0:USTF0",1726074620969,0.0032,57584.0,57583.0,0.608226]
["bitfinex-derivatives","BTCF0:USTF0",1726074621366,0.0032,57584.0,57583.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1726074621562,0.390025,57584.0,57583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074622270,1.59785,57584.0,57583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074622473,0.086841,57574.0,57570.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726074622671,1.511025,57584.0,57563.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726074622672,0.086845,57571.0,57563.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1726074622972,0.3,57573.0,57567.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726074623175,0.086849,57568.0,57567.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726074623473,0.086854,57565.0,57560.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726074623670,0.086854,57565.0,57553.0,0.31263865]
["bitfinex-derivatives","BTCF0:USTF0",1726074623875,0.086855,57564.0,57560.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1726074624062,0.086855,57564.0,57553.0,0.31263865]
["bitfinex-derivatives","BTCF0:USTF0",1726074624063,0.0036,57568.0,57565.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1726074624269,0.0036,57568.0,57567.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074624270,0.090449,57568.0,57567.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074627880,0.086863,57560.0,57547.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1726074628068,0.3,57561.0,57542.0,0.3506585]
["bitfinex-derivatives","BTCF0:USTF0",1726074628268,0.3,57556.0,57542.0,0.01273899]
["bitfinex-derivatives","BTCF0:USTF0",1726074628476,0.1923,57559.0,57546.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726074628477,0.086881,57547.0,57546.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726074628773,0.086867,57557.0,57544.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074628971,0.086868,57556.0,57551.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726074629168,0.82398,57558.0,57551.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726074629375,0.8231,57558.0,57551.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726074629574,0.909964,57558.0,57557.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074629770,0.909964,57558.0,57551.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726074629771,0.8231,57558.0,57551.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726074629966,0.716864,57558.0,57544.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074630278,0.716864,57558.0,57536.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1726074630279,0.1923,57559.0,57548.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074630574,0.1923,57559.0,57552.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1726074630872,0.1923,57559.0,57556.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1726074631272,0.279164,57559.0,57544.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074631575,0.1923,57559.0,57544.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074631773,0.1923,57559.0,57549.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726074632176,0.1923,57559.0,57554.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1726074633179,0.086866,57557.0,57554.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1726074634182,0.1923,57559.0,57554.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1726074634183,0.07060972,57559.0,57555.0,0.23490044]
["bitfinex-derivatives","BTCF0:USTF0",1726074634376,0.086866,57557.0,57556.0,0.13238168]
["bitfinex-derivatives","BTCF0:USTF0",1726074635277,0.086866,57557.0,57556.0,0.13238151]
["bitfinex-derivatives","BTCF0:USTF0",1726074635481,1.42124,57557.0,57550.0,0.10251876]
["bitfinex-derivatives","BTCF0:USTF0",1726074635785,0.3,57551.0,57550.0,0.06767423]
["bitfinex-derivatives","BTCF0:USTF0",1726074635979,0.086878,57549.0,57546.0,0.06767423]
["bitfinex-derivatives","BTCF0:USTF0",1726074636185,0.82128,57551.0,57545.0,0.06767423]
["bitfinex-derivatives","BTCF0:USTF0",1726074636186,0.3,57547.0,57545.0,0.06767423]
["bitfinex-derivatives","BTCF0:USTF0",1726074636378,0.086883,57546.0,57545.0,0.15455823]
["bitfinex-derivatives","BTCF0:USTF0",1726074636682,0.086883,57546.0,57545.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1726074637383,0.63088,57548.0,57545.0,0.0676952]
["bitfinex-derivatives","BTCF0:USTF0",1726074637573,0.716879,57548.0,57547.0,0.05114338]
["bitfinex-derivatives","BTCF0:USTF0",1726074637976,0.803758,57548.0,57547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074640084,0.086891,57540.0,57539.0,0.05074338]
["bitfinex-derivatives","BTCF0:USTF0",1726074640286,0.086894,57538.0,57535.0,0.05074338]
["bitfinex-derivatives","BTCF0:USTF0",1726074640489,0.366897,57536.0,57535.0,0.0506726]
["bitfinex-derivatives","BTCF0:USTF0",1726074640673,0.086902,57533.0,57532.0,0.0506726]
["bitfinex-derivatives","BTCF0:USTF0",1726074641578,0.086902,57533.0,57531.0,0.0506726]
["bitfinex-derivatives","BTCF0:USTF0",1726074641783,0.189,57539.0,57531.0,0.0506726]
["bitfinex-derivatives","BTCF0:USTF0",1726074642086,0.23241375,57539.0,57538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074642384,0.14552075,57539.0,57538.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1726074643287,0.086878,57549.0,57544.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726074643480,0.28,57556.0,57543.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1726074643481,0.01238472,57553.0,57543.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1726074643681,0.08689,57541.0,57538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074643883,0.086891,57540.0,57538.0,0.01221141]
["bitfinex-derivatives","BTCF0:USTF0",1726074644077,0.086891,57540.0,57536.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1726074644278,0.28,57544.0,57536.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1726074644279,0.086893,57539.0,57536.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1726074644481,0.086893,57539.0,57532.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1726074644686,0.086893,57539.0,57520.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1726074644687,0.086903,57532.0,57529.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1726074644885,0.086897,57537.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726074645191,0.086897,57537.0,57536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074645781,0.086893,57539.0,57536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074645782,0.086893,57539.0,57536.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1726074646085,0.086893,57539.0,57538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074647276,0.01220642,57545.0,57538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074647487,0.28,57547.0,57538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074647488,0.086893,57539.0,57538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074647880,0.086893,57539.0,57525.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726074648687,0.086893,57539.0,57534.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1726074649191,0.086893,57540.0,57534.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1726074649492,0.086882,57546.0,57534.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1726074649493,0.086894,57539.0,57534.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1726074649691,0.29276781,57547.0,57534.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1726074649692,0.086884,57545.0,57534.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1726074650088,0.173768,57545.0,57544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074650290,0.086884,57545.0,57544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074650893,0.173768,57545.0,57544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074651993,0.695088,57545.0,57544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074652186,0.608204,57545.0,57544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074652387,0.695088,57545.0,57544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074653388,0.086903,57532.0,57531.0,0.05075304]
["bitfinex-derivatives","BTCF0:USTF0",1726074653789,0.086903,57532.0,57529.0,0.05075304]
["bitfinex-derivatives","BTCF0:USTF0",1726074653993,0.086903,57532.0,57531.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1726074654197,0.086898,57536.0,57529.0,0.05075304]
["bitfinex-derivatives","BTCF0:USTF0",1726074654389,0.086888,57543.0,57535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074654691,0.63,57566.0,57542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074654692,0.278773,57553.0,57542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074654895,0.1919,57553.0,57552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074655087,0.086872,57553.0,57552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074655282,0.173744,57553.0,57552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074655589,1.30754859,57553.0,57552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074656291,0.086886,57544.0,57539.0,0.0507983]
["bitfinex-derivatives","BTCF0:USTF0",1726074656483,0.086886,57544.0,57537.0,0.1376943]
["bitfinex-derivatives","BTCF0:USTF0",1726074656794,0.28,57540.0,57536.0,0.0507983]
["bitfinex-derivatives","BTCF0:USTF0",1726074656999,0.086896,57537.0,57536.0,0.0507983]
["bitfinex-derivatives","BTCF0:USTF0",1726074657188,0.12945032,57537.0,57535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074657383,0.04255432,57536.0,57535.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1726074657783,0.15511897,57540.0,57531.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726074657784,0.13842357,57540.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726074657992,0.13842357,57541.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726074658194,0.13842357,57544.0,57539.0,0.367293]
["bitfinex-derivatives","BTCF0:USTF0",1726074658396,0.13842357,57545.0,57543.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1726074658588,0.18890301,57555.0,57545.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1726074658589,0.13842357,57546.0,57545.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1726074658784,0.04254694,57546.0,57545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074658988,0.04254694,57546.0,57545.0,0.52132]
["bitfinex-derivatives","BTCF0:USTF0",1726074659192,0.04254694,57546.0,57545.0,1.208204]
["bitfinex-derivatives","BTCF0:USTF0",1726074659586,0.13845026,57550.0,57549.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1726074659789,0.13845026,57556.0,57550.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726074659994,0.18099199,57556.0,57540.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1726074660295,0.13845026,57550.0,57542.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1726074660495,0.13845026,57548.0,57542.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1726074660694,0.086882,57546.0,57540.0,0.19791333]
["bitfinex-derivatives","BTCF0:USTF0",1726074660899,0.18099538,57545.0,57540.0,0.19791333]
["bitfinex-derivatives","BTCF0:USTF0",1726074661094,0.04254512,57544.0,57540.0,0.19791333]
["bitfinex-derivatives","BTCF0:USTF0",1726074661297,0.22533226,57546.0,57540.0,0.19791333]
["bitfinex-derivatives","BTCF0:USTF0",1726074661298,0.04254512,57543.0,57540.0,0.19791333]
["bitfinex-derivatives","BTCF0:USTF0",1726074661488,0.04254512,57542.0,57540.0,0.19791333]
["bitfinex-derivatives","BTCF0:USTF0",1726074661693,0.13845026,57546.0,57543.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1726074662017,0.04254771,57545.0,57543.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1726074662200,0.04254771,57544.0,57543.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1726074662697,0.04254771,57544.0,57540.0,0.19791333]
["bitfinex-derivatives","BTCF0:USTF0",1726074663000,0.086891,57540.0,57539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074663195,0.18277435,57540.0,57539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074663386,0.086903,57532.0,57526.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1726074663591,0.04254771,57531.0,57526.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1726074663789,0.09589194,57531.0,57526.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1726074663987,0.04254771,57530.0,57524.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1726074664197,0.17296895,57535.0,57528.0,0.08457344]
["bitfinex-derivatives","BTCF0:USTF0",1726074664398,0.25986795,57535.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074664698,0.0869,57534.0,57533.0,0.05091858]
["bitfinex-derivatives","BTCF0:USTF0",1726074665087,0.17296895,57535.0,57524.0,0.20084432]
["bitfinex-derivatives","BTCF0:USTF0",1726074665088,0.17296895,57535.0,57532.0,0.06785033]
["bitfinex-derivatives","BTCF0:USTF0",1726074665299,0.17296895,57535.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074665798,0.17296895,57535.0,57534.0,0.2171209]
["bitfinex-derivatives","BTCF0:USTF0",1726074666007,0.18890301,57539.0,57538.0,0.173788]
["bitfinex-derivatives","BTCF0:USTF0",1726074666300,0.086878,57549.0,57538.0,0.46927285]
["bitfinex-derivatives","BTCF0:USTF0",1726074666499,0.63,57557.0,57548.0,0.06824743]
["bitfinex-derivatives","BTCF0:USTF0",1726074666704,0.63,57557.0,57556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074666896,0.086872,57553.0,57552.0,0.05088996]
["bitfinex-derivatives","BTCF0:USTF0",1726074667090,0.086872,57553.0,57550.0,0.06784743]
["bitfinex-derivatives","BTCF0:USTF0",1726074667393,0.63,57557.0,57551.0,0.06784743]
["bitfinex-derivatives","BTCF0:USTF0",1726074667600,0.086874,57552.0,57551.0,0.06784743]
["bitfinex-derivatives","BTCF0:USTF0",1726074667801,0.086874,57552.0,57548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074667802,0.086874,57552.0,57549.0,0.08480471]
["bitfinex-derivatives","BTCF0:USTF0",1726074668006,0.086868,57556.0,57551.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726074668303,0.086868,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074668304,0.086867,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074669705,0.086867,57556.0,57555.0,0.05125673]
["bitfinex-derivatives","BTCF0:USTF0",1726074670004,0.086867,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074670394,0.086867,57556.0,57555.0,0.05122586]
["bitfinex-derivatives","BTCF0:USTF0",1726074670894,0.636,57562.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074670895,0.08686,57561.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074671096,0.006,57562.0,57561.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726074671292,0.006,57562.0,57561.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1726074671293,0.04853844,57562.0,57561.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1726074671507,0.006,57562.0,57561.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1726074673408,0.006,57562.0,57561.0,1.48846]
["bitfinex-derivatives","BTCF0:USTF0",1726074673711,0.15601733,57584.0,57562.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1726074674007,0.43601733,57591.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726074674208,0.086825,57584.0,57583.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074674792,1.207825,57584.0,57583.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074674998,0.521,57584.0,57574.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1726074675199,0.086829,57581.0,57574.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1726074675402,0.28,57581.0,57568.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726074676202,0.086839,57575.0,57570.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726074677403,0.0008,57584.0,57556.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726074677404,0.086844,57571.0,57556.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726074677607,0.28,57576.0,57556.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726074677608,0.2003,57574.0,57556.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726074677807,0.2003,57574.0,57573.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074678007,0.91714,57574.0,57573.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074678409,2.03822,57574.0,57552.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726074678710,0.086853,57566.0,57550.0,0.29267986]
["bitfinex-derivatives","BTCF0:USTF0",1726074679106,0.086853,57566.0,57558.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726074679812,0.15601733,57576.0,57564.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726074680014,0.04253191,57575.0,57570.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726074680204,0.0016,57579.0,57574.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726074680405,0.04252627,57578.0,57570.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726074680709,0.0016,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726074681009,0.0016,57579.0,57578.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1726074681715,0.15601733,57601.0,57578.0,1.12184]
["bitfinex-derivatives","BTCF0:USTF0",1726074681916,0.04251704,57600.0,57595.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1726074682114,0.45331882,57607.0,57590.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726074682115,0.15601733,57606.0,57590.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726074682412,0.59288467,57610.0,57585.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1726074682413,0.086807,57596.0,57585.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1726074682712,0.28,57607.0,57588.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726074682902,0.12930556,57606.0,57598.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1726074683103,0.12930556,57606.0,57585.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1726074683104,0.086799,57601.0,57592.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1726074684301,0.086799,57601.0,57587.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726074684519,0.28,57606.0,57592.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1726074684709,0.584,57610.0,57573.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1726074684710,0.086813,57592.0,57573.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1726074685014,0.1845,57591.0,57587.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1726074685805,0.1845,57591.0,57576.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726074686109,0.1845,57591.0,57584.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726074686411,0.1845,57591.0,57585.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726074686718,0.271315,57591.0,57585.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726074687414,0.271315,57591.0,57573.0,0.20665061]
["bitfinex-derivatives","BTCF0:USTF0",1726074687415,0.1845,57591.0,57582.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726074687619,0.1845,57591.0,57587.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1726074688116,0.086803,57599.0,57582.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726074688321,0.086803,57599.0,57598.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074688517,0.086795,57604.0,57598.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074688816,0.086797,57603.0,57599.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726074689212,0.0868,57601.0,57594.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1726074689412,0.0868,57601.0,57589.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1726074689413,0.0868,57601.0,57596.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1726074689718,0.086802,57600.0,57596.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1726074689923,0.28,57606.0,57591.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1726074690109,0.28,57606.0,57592.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726074690315,0.366792,57606.0,57605.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074691426,0.28,57606.0,57589.0,0.20832347]
["bitfinex-derivatives","BTCF0:USTF0",1726074691722,0.086805,57598.0,57594.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1726074691910,0.086806,57597.0,57583.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1726074692111,0.28,57590.0,57574.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1726074692312,0.28,57580.0,57571.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1726074692515,0.28,57575.0,57571.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1726074692716,0.086841,57574.0,57565.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1726074692919,0.086833,57579.0,57565.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1726074693219,0.086834,57578.0,57573.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1726074693420,0.086834,57578.0,57574.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1726074693609,0.1853,57583.0,57576.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726074693610,0.086827,57583.0,57576.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726074693809,0.193,57589.0,57581.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1726074694019,0.279817,57589.0,57588.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074694320,0.086826,57583.0,57582.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074694522,0.12934781,57583.0,57582.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074695122,0.08683,57581.0,57563.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1726074695421,0.28,57568.0,57556.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1726074695622,0.23113342,57567.0,57553.0,0.086871]
["bitfinex-derivatives","BTCF0:USTF0",1726074695818,0.086854,57565.0,57552.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726074696021,0.04253342,57564.0,57558.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726074696223,0.04253342,57564.0,57552.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726074696413,0.17331882,57570.0,57563.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726074696614,0.15493699,57577.0,57569.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074696816,0.04253087,57576.0,57569.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074697020,0.086845,57571.0,57569.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074697221,0.04253087,57570.0,57569.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074699328,0.04253087,57570.0,57569.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1726074699533,0.04253087,57570.0,57569.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074700529,0.15493699,57572.0,57569.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1726074700723,0.26015882,57574.0,57569.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1726074700724,0.25077504,57571.0,57569.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1726074700918,0.04253087,57570.0,57569.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1726074701321,0.17331882,57575.0,57569.0,0.15547186]
["bitfinex-derivatives","BTCF0:USTF0",1726074701623,0.086841,57573.0,57571.0,0.05059069]
["bitfinex-derivatives","BTCF0:USTF0",1726074701815,0.086841,57573.0,57572.0,0.05059069]
["bitfinex-derivatives","BTCF0:USTF0",1726074702014,0.17331882,57575.0,57572.0,0.05059069]
["bitfinex-derivatives","BTCF0:USTF0",1726074702219,0.17331882,57575.0,57574.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1726074702416,0.17331882,57575.0,57574.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1726074702621,0.17331882,57575.0,57574.0,0.73766553]
["bitfinex-derivatives","BTCF0:USTF0",1726074703133,0.17331882,57575.0,57574.0,1.33766553]
["bitfinex-derivatives","BTCF0:USTF0",1726074703319,0.1906507,57579.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726074703528,0.0016,57595.0,57594.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1726074703828,0.0016,57595.0,57594.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726074704018,0.0016,57595.0,57594.0,0.06739519]
["bitfinex-derivatives","BTCF0:USTF0",1726074704325,0.0016,57595.0,57591.0,0.08427451]
["bitfinex-derivatives","BTCF0:USTF0",1726074704518,0.088409,57595.0,57592.0,0.06738922]
["bitfinex-derivatives","BTCF0:USTF0",1726074704918,0.0016,57595.0,57594.0,0.43419922]
["bitfinex-derivatives","BTCF0:USTF0",1726074705119,0.0016,57595.0,57594.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1726074705322,0.0016,57595.0,57594.0,1.57196451]
["bitfinex-derivatives","BTCF0:USTF0",1726074705518,0.0016,57595.0,57594.0,1.70327808]
["bitfinex-derivatives","BTCF0:USTF0",1726074705723,0.0016,57595.0,57594.0,1.61900357]
["bitfinex-derivatives","BTCF0:USTF0",1726074707232,0.0016,57595.0,57594.0,1.01900357]
["bitfinex-derivatives","BTCF0:USTF0",1726074707427,0.0016,57595.0,57594.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1726074707727,0.0016,57595.0,57593.0,0.0841139]
["bitfinex-derivatives","BTCF0:USTF0",1726074707922,0.086811,57593.0,57592.0,0.0841139]
["bitfinex-derivatives","BTCF0:USTF0",1726074708129,0.0016,57595.0,57588.0,0.10112941]
["bitfinex-derivatives","BTCF0:USTF0",1726074708130,0.086813,57592.0,57591.0,0.06730521]
["bitfinex-derivatives","BTCF0:USTF0",1726074708433,0.086814,57591.0,57588.0,0.06730521]
["bitfinex-derivatives","BTCF0:USTF0",1726074708829,0.086814,57591.0,57589.0,0.05049501]
["bitfinex-derivatives","BTCF0:USTF0",1726074709038,0.086816,57590.0,57588.0,0.05049501]
["bitfinex-derivatives","BTCF0:USTF0",1726074709332,0.05329209,57589.0,57585.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726074709523,0.17274633,57587.0,57585.0,0.061823]
["bitfinex-derivatives","BTCF0:USTF0",1726074709731,0.05329209,57586.0,57585.0,0.061823]
["bitfinex-derivatives","BTCF0:USTF0",1726074710330,0.06387139,57595.0,57592.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726074710331,0.0016,57595.0,57592.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726074710533,0.14733464,57610.0,57594.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074710732,0.05327687,57609.0,57605.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726074710935,0.05327687,57608.0,57605.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726074711135,0.05327687,57607.0,57600.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726074711325,0.086795,57604.0,57597.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1726074711525,0.086795,57604.0,57594.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074711526,0.05327687,57603.0,57598.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726074711726,0.05327687,57603.0,57594.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074712039,0.086805,57597.0,57594.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074712240,0.05327687,57596.0,57594.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074712429,0.14008387,57596.0,57594.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074712629,0.05327687,57595.0,57594.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074712933,0.086808,57595.0,57594.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074713131,0.14008487,57595.0,57594.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074713537,0.086808,57595.0,57594.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074713929,0.05328514,57595.0,57594.0,0.36761]
["bitfinex-derivatives","BTCF0:USTF0",1726074714333,0.05328514,57595.0,57594.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1726074715242,0.05328514,57595.0,57594.0,1.20849]
["bitfinex-derivatives","BTCF0:USTF0",1726074715428,0.02176379,57611.0,57594.0,1.40168]
["bitfinex-derivatives","BTCF0:USTF0",1726074715636,0.05327775,57610.0,57608.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1726074715936,0.05327775,57609.0,57608.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1726074716438,0.02176379,57611.0,57609.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726074716633,0.02176379,57611.0,57610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074717043,0.02176379,57611.0,57610.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1726074720142,0.086755,57631.0,57610.0,1.39152]
["bitfinex-derivatives","BTCF0:USTF0",1726074720443,0.086756,57630.0,57625.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1726074720741,0.3977,57635.0,57625.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1726074720742,0.086749,57635.0,57625.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1726074720947,0.03208538,57641.0,57625.0,0.608163]
["bitfinex-derivatives","BTCF0:USTF0",1726074720948,0.086745,57637.0,57625.0,0.608163]
["bitfinex-derivatives","BTCF0:USTF0",1726074721139,0.2005,57640.0,57625.0,1.208163]
["bitfinex-derivatives","BTCF0:USTF0",1726074721541,0.086745,57637.0,57625.0,0.608163]
["bitfinex-derivatives","BTCF0:USTF0",1726074721740,0.086745,57637.0,57625.0,1.22089887]
["bitfinex-derivatives","BTCF0:USTF0",1726074722448,0.63,57639.0,57625.0,0.10029887]
["bitfinex-derivatives","BTCF0:USTF0",1726074722747,0.63,57639.0,57625.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1726074723256,0.9,57639.0,57625.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1726074724049,0.086757,57629.0,57625.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074724248,0.086759,57628.0,57625.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074724445,0.11866895,57626.0,57625.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074730337,0.03190695,57626.0,57625.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1726074731139,0.03190695,57626.0,57625.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074731741,0.11866895,57626.0,57625.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074732954,0.17192613,57626.0,57625.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074733156,0.30834606,57626.0,57625.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074733360,0.36160324,57626.0,57625.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074733545,0.08516413,57626.0,57625.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1726074733746,0.22159359,57626.0,57625.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1726074734057,0.08516413,57626.0,57625.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1726074734445,0.27485077,57626.0,57625.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1726074735445,0.08516413,57626.0,57625.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1726074735650,0.20434316,57626.0,57625.0,1.208163]
["bitfinex-derivatives","BTCF0:USTF0",1726074735847,0.17243621,57627.0,57626.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1726074736047,0.18968664,57631.0,57630.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1726074736248,0.08350111,57639.0,57638.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1726074736547,0.18968664,57644.0,57640.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1726074736844,0.08533589,57641.0,57640.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1726074737063,8.9e-07,57641.0,57640.0,1.20802]
["bitfinex-derivatives","BTCF0:USTF0",1726074737245,0.18968664,57641.0,57640.0,1.47802]
["bitfinex-derivatives","BTCF0:USTF0",1726074737446,0.18968664,57647.0,57646.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726074737648,0.18968664,57649.0,57640.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726074737848,0.086716,57657.0,57640.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726074737849,0.18968664,57650.0,57649.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726074738449,0.18968664,57650.0,57649.0,0.356727]
["bitfinex-derivatives","BTCF0:USTF0",1726074738648,0.18968664,57651.0,57650.0,0.260175]
["bitfinex-derivatives","BTCF0:USTF0",1726074738850,4.4e-07,57656.0,57655.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726074739049,0.18945372,57665.0,57655.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726074739050,0.18945372,57665.0,57664.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726074739360,0.18945372,57674.0,57664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074739657,0.06221821,57680.0,57664.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074739658,0.3929,57670.0,57664.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726074739848,0.63096001,57679.0,57665.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1726074740058,0.1994,57681.0,57670.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1726074740562,0.4694,57681.0,57670.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1726074740768,0.1994,57681.0,57670.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1726074740958,0.1994,57681.0,57670.0,1.207695]
["bitfinex-derivatives","BTCF0:USTF0",1726074741354,0.4694,57681.0,57670.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1726074741554,0.1994,57681.0,57670.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1726074742271,0.27,57676.0,57670.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1726074742456,0.27,57676.0,57675.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074742657,0.27,57676.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074742658,1.476847,57676.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074742861,0.27,57671.0,57652.0,0.28237006]
["bitfinex-derivatives","BTCF0:USTF0",1726074743462,0.1945,57670.0,57652.0,0.28237006]
["bitfinex-derivatives","BTCF0:USTF0",1726074743661,0.27,57666.0,57659.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726074743860,0.1845,57665.0,57659.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726074744060,0.1845,57665.0,57639.0,0.05049501]
["bitfinex-derivatives","BTCF0:USTF0",1726074744061,0.27,57660.0,57639.0,0.05049501]
["bitfinex-derivatives","BTCF0:USTF0",1726074744269,0.1885,57659.0,57639.0,0.05049501]
["bitfinex-derivatives","BTCF0:USTF0",1726074744458,0.1885,57659.0,57635.0,0.26180521]
["bitfinex-derivatives","BTCF0:USTF0",1726074744459,0.27,57654.0,57637.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074744875,0.27,57654.0,57652.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726074745075,0.63088,57658.0,57652.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726074745385,0.63088,57658.0,57637.0,0.28213746]
["bitfinex-derivatives","BTCF0:USTF0",1726074745386,0.63,57658.0,57657.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074745585,1.75032,57658.0,57657.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074745887,1.75032,57658.0,57653.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726074746074,1.75032,57658.0,57637.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074746075,0.63,57658.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074746381,0.1885,57659.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074746574,0.1885,57659.0,57658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074747087,1.30882,57659.0,57647.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1726074747378,0.59,57658.0,57652.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726074748575,0.59,57658.0,57637.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074748789,0.27,57648.0,57637.0,0.01244972]
["bitfinex-derivatives","BTCF0:USTF0",1726074748988,0.27,57648.0,57623.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1726074748989,0.1938,57647.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074749176,0.1938,57647.0,57623.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1726074749177,0.27,57643.0,57623.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1726074749377,0.6523,57647.0,57642.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726074749687,0.6523,57647.0,57646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074750189,0.1885,57647.0,57646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074751586,0.1898,57657.0,57646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074751886,0.1898,57657.0,57656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074752280,0.71012,57657.0,57656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074752779,0.4598,57657.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074753979,0.27,57652.0,57641.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1726074754177,0.27,57647.0,57641.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1726074754377,0.276515,57657.0,57641.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1726074754378,0.1867,57646.0,57641.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1726074754577,0.13462301,57646.0,57643.0,0.05049501]
["bitfinex-derivatives","BTCF0:USTF0",1726074754788,0.0738666,57646.0,57641.0,0.13723401]
["bitfinex-derivatives","BTCF0:USTF0",1726074754989,0.0738666,57646.0,57641.0,0.05049501]
["bitfinex-derivatives","BTCF0:USTF0",1726074755182,0.086737,57642.0,57641.0,0.05015651]
["bitfinex-derivatives","BTCF0:USTF0",1726074755379,0.27,57645.0,57640.0,0.05015651]
["bitfinex-derivatives","BTCF0:USTF0",1726074755585,0.27,57645.0,57644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074756097,0.543633,57645.0,57644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074756589,0.086742,57639.0,57638.0,0.05015651]
["bitfinex-derivatives","BTCF0:USTF0",1726074756778,0.28,57640.0,57633.0,0.05015651]
["bitfinex-derivatives","BTCF0:USTF0",1726074756978,0.28,57634.0,57633.0,0.05015651]
["bitfinex-derivatives","BTCF0:USTF0",1726074757180,0.28,57634.0,57629.0,0.05015651]
["bitfinex-derivatives","BTCF0:USTF0",1726074757486,0.086753,57632.0,57630.0,0.05015651]
["bitfinex-derivatives","BTCF0:USTF0",1726074757990,0.086756,57630.0,57629.0,0.05015651]
["bitfinex-derivatives","BTCF0:USTF0",1726074758190,0.28,57630.0,57624.0,0.05015651]
["bitfinex-derivatives","BTCF0:USTF0",1726074758380,0.1982,57638.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074758586,0.1982,57638.0,57637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074758778,0.284943,57638.0,57637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074759094,0.1982,57638.0,57637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074759287,0.27,57648.0,57637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074759487,0.2022,57647.0,57645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074759791,0.2022,57647.0,57639.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726074760187,0.086739,57641.0,57639.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726074760386,0.086739,57641.0,57637.0,0.01231202]
["bitfinex-derivatives","BTCF0:USTF0",1726074760591,0.086739,57641.0,57634.0,0.05015651]
["bitfinex-derivatives","BTCF0:USTF0",1726074760786,0.086739,57641.0,57636.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726074760994,0.086739,57641.0,57637.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1726074761186,0.2022,57647.0,57633.0,0.32015651]
["bitfinex-derivatives","BTCF0:USTF0",1726074761390,0.2022,57647.0,57645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074762092,1.2810376,57646.0,57645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074762483,1.4743066,57646.0,57628.0,0.09931798]
["bitfinex-derivatives","BTCF0:USTF0",1726074762688,0.086753,57632.0,57628.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1726074762901,0.086753,57632.0,57621.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726074763294,0.00884968,57640.0,57627.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1726074763498,0.086742,57639.0,57627.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1726074763698,0.086742,57639.0,57622.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726074763699,0.28,57635.0,57622.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726074763997,0.086755,57631.0,57628.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1726074764191,0.086747,57636.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074764492,0.27,57642.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074764695,0.08675,57634.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074764997,0.08623588,57646.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074765193,0.086738,57642.0,57640.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1726074765397,0.086739,57641.0,57640.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1726074765701,0.1857,57641.0,57640.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1726074766590,0.1857,57641.0,57634.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726074766789,0.1857,57641.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074766790,0.086747,57636.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074766998,0.1857,57641.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074767190,0.1857,57641.0,57640.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1726074768790,0.086725,57651.0,57640.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726074768994,0.282924,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074769399,1.403284,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074769699,1.31656,57651.0,57641.0,0.01273243]
["bitfinex-derivatives","BTCF0:USTF0",1726074769888,0.27,57650.0,57640.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1726074770299,0.52044,57649.0,57637.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726074770501,0.27,57650.0,57638.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1726074770502,0.086737,57643.0,57638.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1726074770998,0.086737,57643.0,57639.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726074771310,0.086737,57643.0,57641.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726074772106,0.1962,57651.0,57641.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726074772293,0.086742,57640.0,57639.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726074772499,0.086742,57640.0,57639.0,0.13689851]
["bitfinex-derivatives","BTCF0:USTF0",1726074773297,0.086742,57640.0,57630.0,0.06730521]
["bitfinex-derivatives","BTCF0:USTF0",1726074773298,1.207221,57640.0,57630.0,0.06730521]
["bitfinex-derivatives","BTCF0:USTF0",1726074773504,0.086748,57635.0,57631.0,0.06730521]
["bitfinex-derivatives","BTCF0:USTF0",1726074773701,0.3751,57639.0,57629.0,0.05043537]
["bitfinex-derivatives","BTCF0:USTF0",1726074773702,0.086754,57631.0,57629.0,0.05043537]
["bitfinex-derivatives","BTCF0:USTF0",1726074773900,0.59,57630.0,57628.0,0.05043537]
["bitfinex-derivatives","BTCF0:USTF0",1726074774095,0.1839,57634.0,57629.0,0.05043537]
["bitfinex-derivatives","BTCF0:USTF0",1726074774296,0.086756,57630.0,57626.0,0.05043537]
["bitfinex-derivatives","BTCF0:USTF0",1726074774593,0.086758,57629.0,57625.0,0.13719737]
["bitfinex-derivatives","BTCF0:USTF0",1726074774795,0.086759,57628.0,57625.0,0.13719737]
["bitfinex-derivatives","BTCF0:USTF0",1726074775106,0.08676,57627.0,57625.0,0.13719737]
["bitfinex-derivatives","BTCF0:USTF0",1726074775302,0.08676,57627.0,57625.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1726074775600,0.086763,57625.0,57624.0,0.05043537]
["bitfinex-derivatives","BTCF0:USTF0",1726074775802,0.086763,57625.0,57621.0,0.15407321]
["bitfinex-derivatives","BTCF0:USTF0",1726074775803,0.086763,57625.0,57623.0,0.05043537]
["bitfinex-derivatives","BTCF0:USTF0",1726074776000,0.28,57632.0,57623.0,0.05043537]
["bitfinex-derivatives","BTCF0:USTF0",1726074776193,0.28,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074776394,0.366753,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074776601,1.49952375,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074778200,0.086763,57625.0,57623.0,0.05043537]
["bitfinex-derivatives","BTCF0:USTF0",1726074778402,0.086763,57625.0,57617.0,0.05043537]
["bitfinex-derivatives","BTCF0:USTF0",1726074778403,0.086766,57623.0,57617.0,0.05043537]
["bitfinex-derivatives","BTCF0:USTF0",1726074778706,0.366758,57629.0,57617.0,0.05043537]
["bitfinex-derivatives","BTCF0:USTF0",1726074778899,0.086758,57629.0,57628.0,0.087159]
["bitfinex-derivatives","BTCF0:USTF0",1726074779297,0.09896375,57632.0,57631.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726074779508,0.086757,57629.0,57627.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1726074780305,0.086754,57631.0,57623.0,0.05043537]
["bitfinex-derivatives","BTCF0:USTF0",1726074780608,0.086754,57631.0,57630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074781309,0.59,57633.0,57631.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1726074781508,0.01234644,57639.0,57632.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726074781709,0.0048,57656.0,57632.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726074781710,0.1866,57652.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074781903,0.1866,57652.0,57651.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726074782097,0.0048,57656.0,57651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074782303,0.0048,57656.0,57655.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1726074782513,0.0048,57656.0,57655.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726074782705,0.0048,57656.0,57631.0,0.21808364]
["bitfinex-derivatives","BTCF0:USTF0",1726074782706,0.0048,57656.0,57649.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1726074782906,0.08672,57654.0,57646.0,0.05043537]
["bitfinex-derivatives","BTCF0:USTF0",1726074783109,0.08672,57654.0,57644.0,0.13716937]
["bitfinex-derivatives","BTCF0:USTF0",1726074783110,0.1866,57653.0,57644.0,0.13716937]
["bitfinex-derivatives","BTCF0:USTF0",1726074783311,0.1866,57653.0,57644.0,0.05043537]
["bitfinex-derivatives","BTCF0:USTF0",1726074783509,0.1866,57653.0,57647.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726074783814,0.1866,57653.0,57650.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726074784219,0.1866,57653.0,57645.0,0.05043537]
["bitfinex-derivatives","BTCF0:USTF0",1726074784407,0.0048,57656.0,57655.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726074784716,0.05803297,57656.0,57655.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1726074784918,0.0048,57656.0,57655.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1726074785214,0.0472673,57656.0,57655.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1726074785509,0.00852565,57670.0,57664.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726074785510,0.15554372,57665.0,57664.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726074785718,0.15554372,57673.0,57672.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726074785908,0.086679,57681.0,57672.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1726074785909,0.2087599,57674.0,57672.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1726074786108,0.15554372,57674.0,57673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074786303,0.15554372,57677.0,57673.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726074786515,0.15554372,57680.0,57676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074786717,0.05321546,57679.0,57676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074786920,0.15554372,57680.0,57676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074787108,0.15554372,57684.0,57681.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726074787302,0.15554372,57684.0,57679.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074787303,0.24186559,57684.0,57683.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074787506,0.24186559,57684.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726074787507,0.086679,57681.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726074787711,0.086679,57681.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074787907,0.05110588,57686.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074787908,0.086687,57676.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074788110,0.086687,57676.0,57669.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1726074788314,0.15519059,57678.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074788509,0.27,57680.0,57669.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726074788510,0.42519059,57680.0,57669.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726074788714,0.27,57675.0,57656.0,0.01257103]
["bitfinex-derivatives","BTCF0:USTF0",1726074789012,0.6,57680.0,57653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074789013,0.086698,57668.0,57653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074789218,0.09555549,57668.0,57660.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726074789407,0.00885749,57668.0,57660.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726074789719,0.27,57666.0,57649.0,0.01258845]
["bitfinex-derivatives","BTCF0:USTF0",1726074789912,0.086711,57660.0,57643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074790108,0.1914,57669.0,57643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074790109,0.086706,57663.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074790313,0.27,57666.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074790820,0.086706,57663.0,57662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074791212,0.27,57666.0,57662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074791515,0.59,57665.0,57662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074791712,0.086706,57663.0,57662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074792110,0.1941,57668.0,57662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074792311,0.59,57663.0,57662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074792513,0.676706,57663.0,57662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074793217,0.356691,57673.0,57662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074793413,0.1945,57675.0,57668.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726074793608,0.086695,57670.0,57662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074793821,0.086697,57669.0,57665.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726074794222,0.086698,57668.0,57665.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726074795021,0.0867,57667.0,57662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074795210,0.086706,57663.0,57662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074795624,0.086706,57663.0,57649.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726074795625,1.12028,57663.0,57649.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726074795814,0.187,57666.0,57649.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726074795815,0.27,57658.0,57649.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726074796014,0.27,57658.0,57644.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726074796210,0.27,57658.0,57639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074796211,0.27,57658.0,57650.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726074796408,0.59,57674.0,57645.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1726074796608,0.086694,57671.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074796809,0.086702,57666.0,57663.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1726074797118,0.086702,57666.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074797119,0.27,57666.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074797419,0.09520443,57669.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074797619,0.20929375,57675.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074797620,0.0024,57675.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074798521,0.089088,57675.0,57673.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726074798908,0.0024,57675.0,57668.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1726074799514,0.0024,57675.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074799715,0.0024,57675.0,57674.0,0.356689]
["bitfinex-derivatives","BTCF0:USTF0",1726074800120,0.03869087,57686.0,57674.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726074800322,0.086684,57678.0,57672.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726074801123,0.086684,57678.0,57673.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726074801510,0.676684,57678.0,57673.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726074801714,0.086684,57678.0,57673.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726074802527,0.59,57684.0,57673.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726074802716,0.676674,57684.0,57683.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074803027,0.086674,57684.0,57683.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074803230,0.606754,57684.0,57683.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074803616,0.606754,57684.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074803617,0.08668,57680.0,57673.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726074803812,0.46,57679.0,57670.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726074804718,0.086676,57683.0,57664.0,0.01246298]
["bitfinex-derivatives","BTCF0:USTF0",1726074804719,0.1997,57682.0,57664.0,0.01246298]
["bitfinex-derivatives","BTCF0:USTF0",1726074804924,0.086687,57676.0,57669.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726074805165,0.086687,57676.0,57653.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1726074805166,0.086694,57672.0,57660.0,0.0122894]
["bitfinex-derivatives","BTCF0:USTF0",1726074805317,0.086694,57672.0,57657.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726074805516,0.46,57678.0,57653.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1726074805725,0.086695,57670.0,57651.0,0.63526]
["bitfinex-derivatives","BTCF0:USTF0",1726074805920,0.00859603,57670.0,57662.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1726074806115,0.46,57672.0,57651.0,0.64655133]
["bitfinex-derivatives","BTCF0:USTF0",1726074806116,0.46,57672.0,57658.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1726074806326,0.086701,57667.0,57660.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726074806517,0.0085518,57670.0,57660.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726074806717,0.086704,57664.0,57660.0,0.06970983]
["bitfinex-derivatives","BTCF0:USTF0",1726074806919,0.09568672,57663.0,57655.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726074807114,0.22298442,57669.0,57651.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726074807115,0.46,57661.0,57651.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726074807424,0.05322406,57662.0,57646.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726074807425,0.086725,57651.0,57646.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726074807621,0.05322406,57650.0,57646.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726074807823,0.05322406,57650.0,57640.0,0.01253442]
["bitfinex-derivatives","BTCF0:USTF0",1726074807824,0.05322406,57649.0,57640.0,0.01253442]
["bitfinex-derivatives","BTCF0:USTF0",1726074808025,0.08673,57647.0,57633.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1726074808334,0.08673,57647.0,57636.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726074808335,0.18948705,57637.0,57636.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726074808526,0.05324223,57637.0,57636.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726074811124,0.1897886,57637.0,57636.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726074811321,0.24303222,57637.0,57636.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726074811626,0.24303222,57637.0,57636.0,1.754012]
["bitfinex-derivatives","BTCF0:USTF0",1726074811627,0.15503307,57637.0,57636.0,1.754012]
["bitfinex-derivatives","BTCF0:USTF0",1726074811934,4.7e-07,57637.0,57636.0,1.754012]
["bitfinex-derivatives","BTCF0:USTF0",1726074812525,0.22298442,57651.0,57650.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726074812726,0.22433656,57653.0,57652.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726074812929,0.22433656,57653.0,57652.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1726074813225,0.0622062,57654.0,57653.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726074813430,0.0622062,57654.0,57653.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1726074813431,0.22433707,57654.0,57653.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1726074813622,0.22433707,57654.0,57653.0,0.607481]
["bitfinex-derivatives","BTCF0:USTF0",1726074813822,0.28654327,57659.0,57658.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1726074814018,0.22433707,57659.0,57658.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1726074814231,0.22433707,57660.0,57659.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726074814626,0.00851917,57670.0,57659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074814933,0.086705,57664.0,57659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074815131,0.46,57670.0,57655.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726074815327,0.46,57670.0,57650.0,0.06770521]
["bitfinex-derivatives","BTCF0:USTF0",1726074815328,0.086719,57654.0,57652.0,0.05043537]
["bitfinex-derivatives","BTCF0:USTF0",1726074815528,0.46,57660.0,57650.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1726074815529,0.086717,57656.0,57650.0,0.13756037]
["bitfinex-derivatives","BTCF0:USTF0",1726074815724,0.086718,57655.0,57651.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726074815928,0.00868668,57659.0,57650.0,0.05083537]
["bitfinex-derivatives","BTCF0:USTF0",1726074816129,0.1865,57663.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074816432,0.1865,57663.0,57655.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726074816625,0.086712,57660.0,57655.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726074816821,0.086712,57659.0,57655.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726074817524,0.086705,57664.0,57650.0,0.01309743]
["bitfinex-derivatives","BTCF0:USTF0",1726074817725,0.46,57670.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074817726,0.09531477,57665.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074817931,0.46,57670.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074818134,0.086704,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074818336,0.3994,57674.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074818540,0.086691,57673.0,57669.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1726074818735,0.2,57674.0,57669.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1726074819036,0.086695,57670.0,57669.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1726074819621,0.2,57674.0,57669.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1726074819622,0.28669,57674.0,57669.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1726074819830,0.2,57674.0,57663.0,0.01255749]
["bitfinex-derivatives","BTCF0:USTF0",1726074820039,0.21071425,57680.0,57663.0,0.01255749]
["bitfinex-derivatives","BTCF0:USTF0",1726074820230,0.086687,57676.0,57671.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726074820741,0.086687,57676.0,57672.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726074821629,0.1984,57680.0,57672.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726074821630,0.086688,57675.0,57672.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726074821931,0.4684,57680.0,57669.0,0.01215336]
["bitfinex-derivatives","BTCF0:USTF0",1726074822130,0.086693,57672.0,57668.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726074822438,0.27,57670.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074822644,0.086704,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074822830,0.443408,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074823134,1.39024,57664.0,57643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074823329,0.3841,57663.0,57651.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726074823528,0.3841,57663.0,57637.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1726074823529,0.27,57659.0,57650.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1726074823740,0.27858445,57659.0,57651.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726074824038,0.086724,57651.0,57647.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1726074824232,0.27,57654.0,57637.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1726074824425,0.086727,57649.0,57634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074824626,0.086727,57649.0,57643.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1726074824827,0.27,57654.0,57643.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1726074824828,0.08673,57647.0,57643.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1726074825023,0.08673,57647.0,57644.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726074825227,0.27,57649.0,57639.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1726074825433,0.086727,57649.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074825638,0.356727,57649.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074826224,1.3904,57649.0,57634.0,0.0122989]
["bitfinex-derivatives","BTCF0:USTF0",1726074826435,0.086735,57644.0,57638.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1726074826637,0.086726,57650.0,57635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074826942,0.086722,57653.0,57650.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726074827132,0.086722,57653.0,57652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074827332,0.01249669,57655.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074827532,0.27,57657.0,57623.0,0.416865]
["bitfinex-derivatives","BTCF0:USTF0",1726074827533,0.18967978,57641.0,57634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074827827,0.14889326,57661.0,57629.0,0.0126584]
["bitfinex-derivatives","BTCF0:USTF0",1726074827828,0.07822469,57636.0,57635.0,0.780764]
["bitfinex-derivatives","BTCF0:USTF0",1726074828037,0.06218326,57661.0,57636.0,0.607226]
["bitfinex-derivatives","BTCF0:USTF0",1726074828240,0.06218326,57661.0,57635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074828241,0.22419311,57653.0,57652.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726074828426,0.27742796,57653.0,57652.0,0.34105349]
["bitfinex-derivatives","BTCF0:USTF0",1726074828625,0.05323485,57653.0,57652.0,0.34105349]
["bitfinex-derivatives","BTCF0:USTF0",1726074829135,0.05323485,57653.0,57652.0,0.07105349]
["bitfinex-derivatives","BTCF0:USTF0",1726074829338,0.086709,57661.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074830633,0.356709,57661.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074831336,1.476989,57661.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074832239,0.086724,57651.0,57650.0,0.0122893]
["bitfinex-derivatives","BTCF0:USTF0",1726074832626,0.086727,57650.0,57647.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1726074833236,0.086736,57643.0,57642.0,0.05025811]
["bitfinex-derivatives","BTCF0:USTF0",1726074833436,0.086736,57643.0,57639.0,0.06701082]
["bitfinex-derivatives","BTCF0:USTF0",1726074833437,0.086737,57642.0,57628.0,0.04125811]
["bitfinex-derivatives","BTCF0:USTF0",1726074833734,0.28,57629.0,57622.0,0.06701082]
["bitfinex-derivatives","BTCF0:USTF0",1726074834037,0.27,57639.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074834232,0.086744,57638.0,57631.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726074834427,0.086744,57638.0,57621.0,0.33701082]
["bitfinex-derivatives","BTCF0:USTF0",1726074834630,0.59,57637.0,57621.0,0.33701082]
["bitfinex-derivatives","BTCF0:USTF0",1726074834838,0.59,57637.0,57632.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726074835231,0.086744,57638.0,57633.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726074835428,0.1975,57642.0,57637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074835633,0.1975,57642.0,57641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074835634,0.284238,57642.0,57641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074836239,0.874238,57642.0,57641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074836947,0.27,57644.0,57641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074837146,0.27,57644.0,57643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074837534,0.356734,57644.0,57643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074838246,0.27,57644.0,57643.0,0.087136]
["bitfinex-derivatives","BTCF0:USTF0",1726074838445,0.1945,57652.0,57643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074838645,0.1945,57652.0,57651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074839745,0.281222,57652.0,57651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074840631,0.086722,57652.0,57651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074841742,0.087722,57652.0,57651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074843843,0.086722,57652.0,57651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074844039,0.086722,57652.0,57651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074844040,0.087722,57652.0,57651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074844647,0.086722,57652.0,57651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074844942,0.087722,57652.0,57651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074845148,0.001,57652.0,57651.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1726074845646,0.001,57652.0,57651.0,0.608484]
["bitfinex-derivatives","BTCF0:USTF0",1726074846247,0.001,57652.0,57651.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1726074846833,0.001,57652.0,57651.0,0.608484]
["bitfinex-derivatives","BTCF0:USTF0",1726074847037,0.001,57652.0,57651.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1726074847240,0.27,57655.0,57651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074847534,0.01269194,57665.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074847740,0.086713,57658.0,57656.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726074848333,0.086713,57658.0,57657.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726074849347,0.27,57660.0,57657.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726074849554,0.356711,57660.0,57659.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1726074850049,0.27,57677.0,57660.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726074850344,0.27,57677.0,57656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074850345,0.012423,57675.0,57668.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1726074850551,0.086694,57671.0,57668.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1726074850744,0.088697,57669.0,57668.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1726074850937,0.088697,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074851135,0.002,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074851338,0.003,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074851746,0.05622141,57669.0,57668.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1726074852745,0.05622141,57669.0,57668.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1726074853151,0.05622141,57669.0,57668.0,0.174796]
["bitfinex-derivatives","BTCF0:USTF0",1726074853360,0.19281687,57669.0,57668.0,1.564996]
["bitfinex-derivatives","BTCF0:USTF0",1726074853648,0.05321224,57669.0,57668.0,1.564996]
["bitfinex-derivatives","BTCF0:USTF0",1726074853949,2.4e-07,57669.0,57668.0,1.564996]
["bitfinex-derivatives","BTCF0:USTF0",1726074854151,0.12536287,57686.0,57679.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726074854354,0.001,57669.0,57668.0,0.37083833]
["bitfinex-derivatives","BTCF0:USTF0",1726074854557,0.03869087,57686.0,57685.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1726074854752,0.03869087,57686.0,57685.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1726074855352,0.03969087,57686.0,57685.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1726074855648,0.03969087,57686.0,57685.0,1.48978685]
["bitfinex-derivatives","BTCF0:USTF0",1726074855854,0.03969087,57686.0,57685.0,0.09970685]
["bitfinex-derivatives","BTCF0:USTF0",1726074856041,0.03969087,57686.0,57685.0,0.61978685]
["bitfinex-derivatives","BTCF0:USTF0",1726074856246,0.03969087,57686.0,57685.0,1.48978685]
["bitfinex-derivatives","BTCF0:USTF0",1726074857139,0.03869087,57686.0,57685.0,1.49078685]
["bitfinex-derivatives","BTCF0:USTF0",1726074857546,0.03869087,57686.0,57685.0,0.89078685]
["bitfinex-derivatives","BTCF0:USTF0",1726074857750,0.31082111,57715.0,57685.0,0.89078685]
["bitfinex-derivatives","BTCF0:USTF0",1726074857751,0.29285762,57724.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726074857947,0.086635,57711.0,57687.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726074858145,0.086635,57711.0,57695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074858351,0.086635,57711.0,57708.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726074858650,0.02142993,57725.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074858854,0.086592,57739.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074858855,0.086615,57724.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074859051,0.086615,57724.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726074859258,0.356616,57723.0,57716.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726074859449,0.27,57723.0,57716.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726074859650,0.08662,57720.0,57716.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726074859951,0.00884601,57722.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726074860143,0.46,57725.0,57721.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074860343,0.546613,57725.0,57724.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074860546,0.086617,57722.0,57721.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074860756,0.51972,57724.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726074860941,1.07320829,57725.0,57710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074860942,0.46,57711.0,57710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074861140,0.546634,57711.0,57710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074861654,1.666474,57711.0,57710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074861954,0.46,57721.0,57707.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1726074862146,0.46,57721.0,57706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074862147,0.46,57716.0,57706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074862345,0.086634,57712.0,57708.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726074862546,0.086634,57711.0,57708.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726074862845,0.546634,57711.0,57710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074863452,1.666474,57711.0,57710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074864355,0.08664,57707.0,57688.0,0.275967]
["bitfinex-derivatives","BTCF0:USTF0",1726074864545,0.08665,57701.0,57688.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1726074864747,0.086649,57702.0,57688.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1726074865061,0.086649,57701.0,57697.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726074865757,0.46,57706.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726074865960,0.6465,57700.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726074867255,0.6465,57700.0,57688.0,0.01546727]
["bitfinex-derivatives","BTCF0:USTF0",1726074867256,0.46,57695.0,57688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726074867445,0.08667,57687.0,57684.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726074867649,0.086662,57693.0,57689.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726074867859,0.1865,57700.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074868050,0.086653,57699.0,57696.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726074868246,0.086653,57699.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726074869050,0.086653,57699.0,57694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074869051,0.086653,57699.0,57692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074869245,0.1865,57700.0,57693.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726074869450,0.27315,57700.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074870161,0.46,57707.0,57702.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726074870353,0.086645,57704.0,57702.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726074870548,0.46,57707.0,57698.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726074870549,0.086646,57703.0,57698.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726074870861,0.086646,57703.0,57692.0,0.01277814]
["bitfinex-derivatives","BTCF0:USTF0",1726074870862,0.086646,57703.0,57697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074871164,0.47234954,57707.0,57697.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1726074871458,0.47234954,57707.0,57702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074871653,0.55898954,57707.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074871852,1.16550954,57707.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074872052,1.76550954,57707.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074872252,0.086653,57698.0,57697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074873960,0.1944,57699.0,57691.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726074874159,0.1944,57699.0,57684.0,0.47235945]
["bitfinex-derivatives","BTCF0:USTF0",1726074874355,0.281052,57699.0,57698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074875560,0.281052,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074876463,0.367704,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074876954,0.827704,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074877262,1.947664,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074877652,1.261012,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074877852,0.741052,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074878049,0.827704,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074878253,1.947664,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074878461,0.741052,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074878657,0.827704,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074878862,0.741052,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074879056,1.861012,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074879752,0.741052,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074880261,0.551052,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074880462,1.757664,57699.0,57698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074880661,1.757664,57699.0,57664.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726074880662,0.086688,57675.0,57674.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726074880850,0.086689,57674.0,57665.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1726074881370,0.278975,57684.0,57669.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726074881371,0.086677,57682.0,57669.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726074881556,0.086672,57686.0,57673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074881751,0.086663,57692.0,57685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074881957,0.086671,57686.0,57685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074882866,0.173342,57686.0,57685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074883264,1.293422,57686.0,57685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074883454,0.173342,57686.0,57685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074883860,0.086671,57686.0,57685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074884069,0.278962,57693.0,57685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074884259,0.087671,57686.0,57685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074884456,0.086677,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074884659,0.356677,57682.0,57668.0,0.06701082]
["bitfinex-derivatives","BTCF0:USTF0",1726074884968,0.71648,57685.0,57669.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726074884969,0.27,57675.0,57669.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726074885153,0.27,57675.0,57673.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726074885467,0.27,57675.0,57667.0,0.06701082]
["bitfinex-derivatives","BTCF0:USTF0",1726074885669,0.001,57686.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074885864,0.001,57686.0,57685.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1726074886060,0.271,57686.0,57685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074886258,0.357671,57686.0,57685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074887079,0.356671,57686.0,57685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074888362,1.476751,57686.0,57685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074888765,0.086684,57678.0,57671.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726074888965,0.27,57672.0,57671.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726074889166,0.20927588,57672.0,57671.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726074890180,0.20927588,57672.0,57665.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1726074890181,0.086695,57671.0,57666.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726074890471,0.27,57668.0,57667.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726074890881,0.27,57673.0,57669.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1726074891069,0.27,57673.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074891773,0.356691,57673.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074892170,0.357691,57673.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074893773,0.357691,57673.0,57672.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074896374,0.086697,57669.0,57666.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1726074897262,0.001,57673.0,57660.0,0.28262393]
["bitfinex-derivatives","BTCF0:USTF0",1726074897465,0.001,57673.0,57672.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1726074897666,0.086668,57689.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726074897667,0.01221591,57679.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726074897971,0.05321838,57680.0,57678.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1726074898275,0.01272097,57689.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074898476,0.27866028,57697.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074898477,0.086659,57695.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074898775,0.05320776,57694.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074898970,0.05320776,57693.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074899273,0.02120958,57697.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074899274,0.356664,57691.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074899574,0.05320655,57690.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074899763,0.356664,57691.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074899963,0.00881892,57690.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074900480,0.13986971,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074900671,0.05320271,57689.0,57688.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1726074900873,0.27867292,57696.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074901075,0.0032,57698.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074901076,0.173334,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074901269,0.13986957,57689.0,57688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074902171,0.05320257,57689.0,57688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074902369,0.05320257,57689.0,57688.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1726074902777,0.002,57690.0,57689.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726074903078,0.002,57698.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726074903379,0.002,57698.0,57697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074903380,0.05519186,57698.0,57697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074903970,0.088653,57698.0,57697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074904471,0.088653,57698.0,57697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074904879,0.002,57698.0,57697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726074905173,0.002,57698.0,57697.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1726074905377,0.002,57698.0,57697.0,0.6205498]
["bitfinex-derivatives","BTCF0:USTF0",1726074905974,0.002,57698.0,57697.0,0.1005898]
["bitfinex-derivatives","BTCF0:USTF0",1726074906169,0.002,57698.0,57697.0,1.2205498]
["bitfinex-derivatives","BTCF0:USTF0",1726074906572,0.002,57698.0,57697.0,0.0995898]
["bitfinex-derivatives","BTCF0:USTF0",1726074906773,0.002,57698.0,57697.0,0.1005898]
["bitfinex-derivatives","BTCF0:USTF0",1726074907375,0.002,57698.0,57697.0,1.2195498]
["bitfinex-derivatives","BTCF0:USTF0",1726074907575,0.002,57698.0,57697.0,0.1075898]
["bitfinex-derivatives","BTCF0:USTF0",1726074907774,0.002,57698.0,57697.0,1.2275498]
["bitfinex-derivatives","BTCF0:USTF0",1726074908377,0.002,57698.0,57697.0,0.6255498]
["bitfinex-derivatives","BTCF0:USTF0",1726074908778,0.002,57698.0,57697.0,1.2255498]
["bitfinex-derivatives","BTCF0:USTF0",1726074909171,0.088653,57698.0,57697.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726074909776,0.088653,57698.0,57697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074909972,0.088653,57698.0,57697.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726074910379,0.002,57698.0,57697.0,0.098055]
["bitfinex-derivatives","BTCF0:USTF0",1726074910578,0.002,57698.0,57697.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1726074911679,0.002,57698.0,57697.0,1.207015]
["bitfinex-derivatives","BTCF0:USTF0",1726074911872,0.08662,57721.0,57718.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726074912078,0.08662,57721.0,57718.0,0.07479267]
["bitfinex-derivatives","BTCF0:USTF0",1726074912079,0.11532944,57720.0,57718.0,0.07479267]
["bitfinex-derivatives","BTCF0:USTF0",1726074912279,0.3758,57731.0,57718.0,0.67479267]
["bitfinex-derivatives","BTCF0:USTF0",1726074912280,0.05318069,57719.0,57718.0,0.67479267]
["bitfinex-derivatives","BTCF0:USTF0",1726074912584,0.05318069,57719.0,57718.0,0.59455267]
["bitfinex-derivatives","BTCF0:USTF0",1726074912791,0.05318069,57719.0,57716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074912977,0.05318069,57718.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074913179,0.086622,57719.0,57717.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726074913375,0.06214875,57728.0,57705.0,0.58524]
["bitfinex-derivatives","BTCF0:USTF0",1726074913376,0.05317065,57718.0,57713.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726074913578,0.05317065,57717.0,57713.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726074913778,0.05317065,57716.0,57713.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726074913973,0.05317065,57715.0,57713.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726074914179,0.05317065,57714.0,57713.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1726074914381,0.18898374,57720.0,57716.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726074914683,0.05317117,57719.0,57716.0,0.356625]
["bitfinex-derivatives","BTCF0:USTF0",1726074914892,0.05317117,57718.0,57716.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726074915383,0.05317117,57718.0,57717.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1726074915584,0.05317117,57718.0,57717.0,0.606385]
["bitfinex-derivatives","BTCF0:USTF0",1726074915780,0.05317117,57718.0,57717.0,1.206385]
["bitfinex-derivatives","BTCF0:USTF0",1726074916983,0.18898374,57723.0,57717.0,1.11976]
["bitfinex-derivatives","BTCF0:USTF0",1726074917183,0.18898374,57724.0,57723.0,0.173232]
["bitfinex-derivatives","BTCF0:USTF0",1726074917386,0.09864674,57727.0,57726.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726074917584,0.01692601,57732.0,57726.0,0.94483987]
["bitfinex-derivatives","BTCF0:USTF0",1726074917800,0.01692601,57732.0,57731.0,0.357404]
["bitfinex-derivatives","BTCF0:USTF0",1726074918090,0.07008738,57732.0,57731.0,0.356604]
["bitfinex-derivatives","BTCF0:USTF0",1726074918291,0.07008738,57732.0,57731.0,1.206244]
["bitfinex-derivatives","BTCF0:USTF0",1726074918986,0.01692601,57732.0,57731.0,1.476244]
["bitfinex-derivatives","BTCF0:USTF0",1726074919188,0.01692601,57732.0,57727.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726074919390,0.01692601,57732.0,57722.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074919689,0.27,57729.0,57722.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074919889,0.2017,57731.0,57722.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074919890,0.443232,57723.0,57722.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074920290,0.086625,57717.0,57699.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726074920489,0.355646,57703.0,57690.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1726074920692,0.086653,57698.0,57691.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726074920894,0.086653,57698.0,57693.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726074921193,0.27,57703.0,57690.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1726074921491,0.282727,57716.0,57705.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726074921492,0.086631,57713.0,57705.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726074921791,0.27,57719.0,57712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074921991,0.0008,57723.0,57712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074921992,0.2708,57723.0,57718.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074922287,0.0008,57723.0,57722.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074922496,0.2708,57723.0,57722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074922691,0.357416,57723.0,57722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074922887,0.0008,57723.0,57722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074923394,0.0008,57723.0,57718.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074923395,0.0008,57723.0,57721.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726074923782,0.1906,57739.0,57721.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726074923783,0.086597,57736.0,57729.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726074923984,0.086597,57736.0,57731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074924383,0.086588,57742.0,57731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074924794,0.27,57743.0,57731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074925183,0.27,57743.0,57731.0,1.12044]
["bitfinex-derivatives","BTCF0:USTF0",1726074925386,0.4606,57754.0,57731.0,1.12044]
["bitfinex-derivatives","BTCF0:USTF0",1726074925785,0.46932691,57754.0,57731.0,1.12044]
["bitfinex-derivatives","BTCF0:USTF0",1726074926492,0.54717,57754.0,57731.0,1.12044]
["bitfinex-derivatives","BTCF0:USTF0",1726074926684,0.4606,57754.0,57731.0,1.12044]
["bitfinex-derivatives","BTCF0:USTF0",1726074926885,0.1828,57761.0,57731.0,1.12044]
["bitfinex-derivatives","BTCF0:USTF0",1726074926886,1e-08,57732.0,57731.0,1.12044]
["bitfinex-derivatives","BTCF0:USTF0",1726074927190,0.27,57759.0,57745.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726074927492,0.27,57759.0,57731.0,1.12144]
["bitfinex-derivatives","BTCF0:USTF0",1726074927493,0.086587,57742.0,57731.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726074927693,0.05314775,57741.0,57737.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726074927895,0.05314775,57740.0,57737.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726074928190,0.05314775,57739.0,57731.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1726074928413,0.05314775,57738.0,57737.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726074928587,0.10102614,57747.0,57739.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726074928787,0.05315183,57746.0,57739.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726074928982,0.01444614,57747.0,57741.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726074928983,0.27691638,57745.0,57741.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726074929186,0.05315183,57744.0,57741.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726074929394,0.05315183,57743.0,57741.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726074929695,0.05315183,57742.0,57741.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1726074930196,0.13973883,57742.0,57741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074930389,0.40973883,57742.0,57741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074930591,1.44271183,57742.0,57725.0,0.01246552]
["bitfinex-derivatives","BTCF0:USTF0",1726074930792,0.08661,57727.0,57709.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1726074931097,0.08661,57727.0,57708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074931098,0.27,57725.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726074931301,0.086622,57719.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726074931591,0.086622,57719.0,57708.0,0.28258849]
["bitfinex-derivatives","BTCF0:USTF0",1726074931592,0.13977383,57719.0,57708.0,0.28258849]
["bitfinex-derivatives","BTCF0:USTF0",1726074931794,0.05315183,57719.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074932095,0.086622,57719.0,57708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074932293,1.53832887,57719.0,57701.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726074932489,0.11525557,57718.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074932688,0.05315183,57717.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726074932893,0.05315183,57716.0,57715.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1726074933097,0.0008,57719.0,57717.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726074933299,0.05316645,57718.0,57717.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726074934096,0.22376455,57735.0,57717.0,0.15363582]
["bitfinex-derivatives","BTCF0:USTF0",1726074934097,0.27,57729.0,57717.0,0.15363582]
["bitfinex-derivatives","BTCF0:USTF0",1726074934400,0.08662,57721.0,57714.0,0.06701082]
["bitfinex-derivatives","BTCF0:USTF0",1726074934696,0.08661,57727.0,57713.0,0.06701082]
["bitfinex-derivatives","BTCF0:USTF0",1726074934903,0.086611,57726.0,57716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074935198,0.08661,57727.0,57719.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726074935499,0.08661,57727.0,57726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074936106,0.22376455,57735.0,57726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074936404,0.22296455,57735.0,57734.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726074936589,0.22296455,57735.0,57734.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1726074936904,0.22296455,57735.0,57734.0,0.7904]
["bitfinex-derivatives","BTCF0:USTF0",1726074937097,0.22296455,57735.0,57734.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726074937493,0.22296455,57735.0,57734.0,0.33781082]
["bitfinex-derivatives","BTCF0:USTF0",1726074937900,0.22296455,57735.0,57734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074938289,0.22396455,57735.0,57734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074939001,0.22396455,57735.0,57734.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726074939205,0.22396455,57735.0,57734.0,0.06881082]
["bitfinex-derivatives","BTCF0:USTF0",1726074939396,0.22396455,57735.0,57734.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726074940107,1.61356455,57735.0,57734.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726074940404,1.81316455,57735.0,57734.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726074940605,1.54316455,57735.0,57734.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726074940810,0.086605,57730.0,57725.0,0.06701082]
["bitfinex-derivatives","BTCF0:USTF0",1726074941108,1.81316455,57735.0,57726.0,0.06701082]
["bitfinex-derivatives","BTCF0:USTF0",1726074941109,0.42436455,57735.0,57726.0,0.06701082]
["bitfinex-derivatives","BTCF0:USTF0",1726074941402,0.42436455,57735.0,57734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074941905,0.42336455,57735.0,57734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074942292,0.50996255,57735.0,57734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074942802,0.51096255,57735.0,57734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074943009,1.63056255,57735.0,57734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074943604,1.407598,57735.0,57734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074943899,0.287998,57735.0,57734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074944304,0.0018,57735.0,57734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074944514,0.0018,57735.0,57734.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726074944515,0.0038,57735.0,57734.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726074944700,0.0038,57735.0,57734.0,0.607999]
["bitfinex-derivatives","BTCF0:USTF0",1726074945306,0.0038,57735.0,57734.0,1.206999]
["bitfinex-derivatives","BTCF0:USTF0",1726074946405,0.01444614,57747.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726074946608,0.01444614,57747.0,57746.0,0.356581]
["bitfinex-derivatives","BTCF0:USTF0",1726074946804,0.01444614,57747.0,57746.0,1.476101]
["bitfinex-derivatives","BTCF0:USTF0",1726074947004,0.01444614,57747.0,57746.0,0.357381]
["bitfinex-derivatives","BTCF0:USTF0",1726074947710,0.01444614,57747.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074948213,0.01444614,57747.0,57746.0,0.087381]
["bitfinex-derivatives","BTCF0:USTF0",1726074948411,0.10102614,57747.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074949105,0.15417579,57747.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074949414,0.06759579,57747.0,57746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726074950307,0.20397835,57747.0,57746.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726074950507,0.06759579,57747.0,57746.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1726074950813,0.15417579,57747.0,57746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726074951209,0.343708,57747.0,57746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726074951397,0.67369579,57747.0,57746.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726074951711,0.67369579,57747.0,57732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074951712,0.086595,57737.0,57732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074951912,0.05314965,57736.0,57732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074952211,0.05314965,57736.0,57735.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726074952410,0.01524614,57747.0,57732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074952411,0.086591,57740.0,57732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074952611,0.05314965,57739.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726074952907,0.05314965,57746.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726074953110,0.13973065,57746.0,57745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074953698,0.05314965,57746.0,57745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074953914,0.05314965,57746.0,57745.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1726074954699,0.05314965,57746.0,57745.0,1.206903]
["bitfinex-derivatives","BTCF0:USTF0",1726074954901,0.20318058,57747.0,57746.0,0.606101]
["bitfinex-derivatives","BTCF0:USTF0",1726074955110,0.06658739,57747.0,57746.0,0.876901]
["bitfinex-derivatives","BTCF0:USTF0",1726074955307,0.06658635,57747.0,57746.0,1.476901]
["bitfinex-derivatives","BTCF0:USTF0",1726074955608,0.01344614,57747.0,57746.0,1.476901]
["bitfinex-derivatives","BTCF0:USTF0",1726074956201,0.06658427,57747.0,57746.0,1.476901]
["bitfinex-derivatives","BTCF0:USTF0",1726074956601,0.06758427,57747.0,57746.0,1.477901]
["bitfinex-derivatives","BTCF0:USTF0",1726074956809,0.01444614,57747.0,57746.0,1.477901]
["bitfinex-derivatives","BTCF0:USTF0",1726074957212,0.086563,57759.0,57746.0,1.39132]
["bitfinex-derivatives","BTCF0:USTF0",1726074957516,0.18973444,57763.0,57750.0,0.05018664]
["bitfinex-derivatives","BTCF0:USTF0",1726074957517,0.086571,57753.0,57750.0,0.05018664]
["bitfinex-derivatives","BTCF0:USTF0",1726074957813,0.086571,57753.0,57748.0,0.13676464]
["bitfinex-derivatives","BTCF0:USTF0",1726074958013,0.086576,57750.0,57748.0,0.05018664]
["bitfinex-derivatives","BTCF0:USTF0",1726074958314,0.27,57752.0,57744.0,0.05018664]
["bitfinex-derivatives","BTCF0:USTF0",1726074958508,0.27,57752.0,57732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074958509,0.08658,57747.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074958712,0.35658,57747.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074958915,0.44316,57747.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074959417,0.086597,57736.0,57734.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726074959606,0.086598,57735.0,57734.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726074959804,0.086583,57745.0,57735.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726074960114,0.086583,57745.0,57744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074960115,0.173166,57745.0,57744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074960317,0.086583,57745.0,57744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074961012,0.085583,57745.0,57744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074961813,0.085583,57745.0,57744.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726074962017,0.1792,57749.0,57744.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726074962318,0.1792,57749.0,57748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074963311,0.1792,57749.0,57748.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1726074963617,0.1792,57749.0,57748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074963808,0.1792,57749.0,57748.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1726074964009,0.086575,57751.0,57748.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1726074964205,0.086575,57751.0,57750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074964412,0.14051774,57751.0,57750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074964608,0.087375,57751.0,57750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074964926,0.65999731,57751.0,57750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074965213,0.65999731,57751.0,57744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074965214,1.23552272,57751.0,57744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074965412,0.086583,57745.0,57744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074965609,0.78952,57745.0,57729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074965809,0.27,57741.0,57724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074966006,0.24045222,57744.0,57716.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1726074966007,0.269,57735.0,57716.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1726074966209,0.269,57735.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074966210,0.086608,57729.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074966404,0.086608,57729.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074966606,0.00872076,57737.0,57727.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726074966811,0.05315938,57736.0,57726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074967014,0.05315938,57735.0,57731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726074967209,0.1819,57740.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726074967404,0.1819,57740.0,57739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074967612,0.05315388,57740.0,57739.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1726074968612,0.08658,57747.0,57739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074968818,0.1819,57749.0,57739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074968819,0.05314824,57746.0,57745.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726074969215,0.05314824,57746.0,57734.0,0.0123087]
["bitfinex-derivatives","BTCF0:USTF0",1726074969518,0.05314824,57745.0,57743.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726074969718,0.05314824,57744.0,57743.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1726074970019,0.05314824,57744.0,57743.0,0.546586]
["bitfinex-derivatives","BTCF0:USTF0",1726074970020,2.4e-07,57744.0,57743.0,0.546586]
["bitfinex-derivatives","BTCF0:USTF0",1726074970223,0.18981248,57752.0,57751.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726074970418,0.02779255,57762.0,57751.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726074970618,0.02779255,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726074971528,0.08092354,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726074972423,0.02779255,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726074972616,0.02879255,57762.0,57761.0,0.13774564]
["bitfinex-derivatives","BTCF0:USTF0",1726074972825,0.02879255,57762.0,57761.0,0.05118664]
["bitfinex-derivatives","BTCF0:USTF0",1726074973126,0.02879255,57762.0,57761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074973322,0.086557,57762.0,57761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074973525,0.05472219,57762.0,57761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074973724,1.63408219,57762.0,57761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074974029,0.51472219,57762.0,57761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726074974524,1.57936,57762.0,57753.0,0.05029638]
["bitfinex-derivatives","BTCF0:USTF0",1726074974726,0.46,57762.0,57751.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074974915,0.46,57762.0,57751.0,0.05109638]
["bitfinex-derivatives","BTCF0:USTF0",1726074975116,0.086572,57752.0,57751.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074976514,0.086572,57752.0,57751.0,0.05209638]
["bitfinex-derivatives","BTCF0:USTF0",1726074977421,0.086572,57752.0,57751.0,0.05217224]
["bitfinex-derivatives","BTCF0:USTF0",1726074977930,0.086572,57752.0,57751.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726074979224,0.086572,57752.0,57739.0,0.08376352]
["bitfinex-derivatives","BTCF0:USTF0",1726074979225,0.086577,57749.0,57748.0,0.05037224]
["bitfinex-derivatives","BTCF0:USTF0",1726074979428,0.086582,57746.0,57741.0,0.05037224]
["bitfinex-derivatives","BTCF0:USTF0",1726074979728,0.086582,57746.0,57743.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726074979921,0.086589,57741.0,57740.0,0.05037224]
["bitfinex-derivatives","BTCF0:USTF0",1726074980126,0.546575,57750.0,57736.0,0.05037224]
["bitfinex-derivatives","BTCF0:USTF0",1726074980431,0.086575,57750.0,57737.0,0.05037224]
["bitfinex-derivatives","BTCF0:USTF0",1726074980629,0.086575,57750.0,57749.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074981733,0.0008,57752.0,57751.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726074981923,0.0008,57752.0,57751.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1726074982839,0.0008,57752.0,57751.0,0.13874624]
["bitfinex-derivatives","BTCF0:USTF0",1726074983031,0.0008,57752.0,57751.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1726074983633,0.0008,57752.0,57751.0,0.13874624]
["bitfinex-derivatives","BTCF0:USTF0",1726074983931,0.0008,57752.0,57751.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726074984124,0.087372,57752.0,57751.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726074984326,0.0008,57752.0,57751.0,0.1387463]
["bitfinex-derivatives","BTCF0:USTF0",1726074984729,0.0008,57752.0,57751.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1726074984925,0.0008,57752.0,57751.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726074985323,0.0008,57752.0,57751.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1726074986037,0.087372,57752.0,57751.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726074987338,1.80656502,57752.0,57751.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726074987529,0.086575,57751.0,57736.0,0.01228455]
["bitfinex-derivatives","BTCF0:USTF0",1726074987840,0.086596,57736.0,57733.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726074988036,0.08659,57741.0,57738.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726074988223,0.1974,57750.0,57735.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726074988224,0.086592,57739.0,57735.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726074988535,0.086592,57739.0,57725.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726074988536,0.086589,57742.0,57725.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726074988723,0.1974,57750.0,57725.0,0.01261123]
["bitfinex-derivatives","BTCF0:USTF0",1726074988724,0.546591,57740.0,57725.0,0.01261123]
["bitfinex-derivatives","BTCF0:USTF0",1726074988928,0.05315144,57739.0,57719.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726074989128,0.086604,57731.0,57724.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726074989428,0.086599,57735.0,57719.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1726074989629,0.19480939,57740.0,57723.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726074989831,0.05315566,57739.0,57734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074990030,0.46,57746.0,57734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074990346,0.086598,57735.0,57734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074990729,0.13975584,57735.0,57734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074990928,1.25935584,57735.0,57715.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726074991233,0.086618,57722.0,57712.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1726074991441,0.079618,57722.0,57718.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726074991630,0.27,57727.0,57712.0,0.01254198]
["bitfinex-derivatives","BTCF0:USTF0",1726074991834,0.27,57727.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726074991835,0.05316608,57726.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726074992138,0.05316608,57726.0,57711.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1726074992139,0.01226408,57736.0,57715.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726074992330,0.0531699,57735.0,57724.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726074992640,0.0531699,57734.0,57729.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726074992834,4.63e-05,57736.0,57719.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726074992835,0.086606,57730.0,57719.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726074993139,0.13976583,57729.0,57722.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726074993341,0.05315883,57728.0,57719.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726074993542,0.086607,57729.0,57713.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726074993842,0.086605,57731.0,57728.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074994031,0.086605,57731.0,57730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074994229,0.13976827,57731.0,57730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074994426,0.086605,57731.0,57730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726074994839,0.51968,57730.0,57716.0,0.0503723]
["bitfinex-derivatives","BTCF0:USTF0",1726074995033,0.086631,57713.0,57711.0,0.0503723]
["bitfinex-derivatives","BTCF0:USTF0",1726074995232,0.086634,57711.0,57710.0,0.0503723]
["bitfinex-derivatives","BTCF0:USTF0",1726074995440,0.46,57718.0,57706.0,0.0503723]
["bitfinex-derivatives","BTCF0:USTF0",1726074995441,0.086637,57709.0,57706.0,0.0503723]
["bitfinex-derivatives","BTCF0:USTF0",1726074995635,0.086637,57709.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726074995636,0.086626,57716.0,57704.0,0.0503723]
["bitfinex-derivatives","BTCF0:USTF0",1726074995829,0.086626,57716.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074996029,0.693052,57716.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074996234,0.086647,57702.0,57700.0,0.0503723]
["bitfinex-derivatives","BTCF0:USTF0",1726074996533,0.2001,57723.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726074996534,0.086643,57705.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726074996729,0.086643,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074997853,1.666523,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074998541,1.065523,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074998846,0.605523,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074999041,1.205523,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074999234,0.605523,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726074999542,0.605523,57705.0,57697.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726074999543,0.173306,57699.0,57697.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1726074999745,0.173306,57699.0,57673.0,0.08376352]
["bitfinex-derivatives","BTCF0:USTF0",1726074999746,0.086679,57681.0,57678.0,0.0503723]
["bitfinex-derivatives","BTCF0:USTF0",1726074999939,0.46,57685.0,57676.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726075000240,0.46,57690.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075000539,0.086673,57685.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075000738,0.086682,57679.0,57675.0,0.01246325]
["bitfinex-derivatives","BTCF0:USTF0",1726075000940,0.086682,57679.0,57673.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726075001135,0.46,57685.0,57673.0,0.01250552]
["bitfinex-derivatives","BTCF0:USTF0",1726075001334,0.086695,57671.0,57665.0,0.0503723]
["bitfinex-derivatives","BTCF0:USTF0",1726075001535,0.086695,57670.0,57665.0,0.0122382]
["bitfinex-derivatives","BTCF0:USTF0",1726075001740,0.086695,57670.0,57664.0,0.2324723]
["bitfinex-derivatives","BTCF0:USTF0",1726075001939,0.086695,57670.0,57664.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1726075002134,0.086697,57669.0,57664.0,0.19476094]
["bitfinex-derivatives","BTCF0:USTF0",1726075002333,0.086701,57666.0,57664.0,0.01266094]
["bitfinex-derivatives","BTCF0:USTF0",1726075002535,0.001,57671.0,57665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726075002731,0.086701,57666.0,57665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726075003239,0.086701,57666.0,57657.0,0.01269575]
["bitfinex-derivatives","BTCF0:USTF0",1726075003449,0.001,57669.0,57651.0,0.0503723]
["bitfinex-derivatives","BTCF0:USTF0",1726075003647,0.001,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075004529,0.001,57669.0,57653.0,0.0503723]
["bitfinex-derivatives","BTCF0:USTF0",1726075004530,1.1212,57669.0,57656.0,0.01248314]
["bitfinex-derivatives","BTCF0:USTF0",1726075004748,0.08671,57660.0,57651.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726075004932,0.45994801,57662.0,57651.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726075005137,0.08672,57654.0,57646.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726075005329,0.08672,57654.0,57646.0,0.09938945]
["bitfinex-derivatives","BTCF0:USTF0",1726075005534,0.08672,57654.0,57647.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726075005760,0.1945,57661.0,57642.0,0.1371093]
["bitfinex-derivatives","BTCF0:USTF0",1726075005937,0.001,57669.0,57655.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726075006141,0.001,57669.0,57642.0,0.15365253]
["bitfinex-derivatives","BTCF0:USTF0",1726075006142,0.086703,57665.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075006338,0.46,57667.0,57651.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726075006547,0.086708,57662.0,57647.0,0.0503723]
["bitfinex-derivatives","BTCF0:USTF0",1726075006748,0.001,57654.0,57646.0,0.0503723]
["bitfinex-derivatives","BTCF0:USTF0",1726075007245,0.001,57654.0,57648.0,0.0503723]
["bitfinex-derivatives","BTCF0:USTF0",1726075007452,0.001,57654.0,57644.0,0.06691553]
["bitfinex-derivatives","BTCF0:USTF0",1726075007453,0.001,57654.0,57644.0,0.0503723]
["bitfinex-derivatives","BTCF0:USTF0",1726075007749,0.001,57654.0,57646.0,0.0503723]
["bitfinex-derivatives","BTCF0:USTF0",1726075007943,0.001,57654.0,57653.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726075008244,0.001,57667.0,57656.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726075008447,0.46,57663.0,57653.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1726075008742,0.46,57663.0,57655.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726075009253,0.46,57663.0,57659.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726075009440,0.46,57669.0,57659.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726075009641,0.1945,57676.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075009838,0.1945,57676.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075010041,0.1945,57676.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075010551,0.086696,57670.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075010749,0.1945,57676.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075010957,0.281186,57676.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075011344,1.401346,57676.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075011539,0.801346,57676.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075012046,0.086697,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075012254,0.086692,57673.0,57668.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1726075012548,0.086696,57670.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075012943,0.461,57669.0,57658.0,0.0503723]
["bitfinex-derivatives","BTCF0:USTF0",1726075013148,0.086704,57665.0,57659.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726075013342,0.461,57669.0,57659.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726075013543,0.461,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075014445,0.546697,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075014651,0.633394,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075014853,0.173394,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075015056,0.633394,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075015239,0.086712,57659.0,57658.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1726075015443,0.46,57663.0,57654.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726075015644,0.46,57663.0,57655.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726075015845,0.46,57663.0,57654.0,0.0503723]
["bitfinex-derivatives","BTCF0:USTF0",1726075016347,0.086716,57657.0,57654.0,0.0503723]
["bitfinex-derivatives","BTCF0:USTF0",1726075016554,0.086716,57656.0,57655.0,0.0503723]
["bitfinex-derivatives","BTCF0:USTF0",1726075016751,0.086701,57666.0,57657.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726075016947,0.086715,57658.0,57656.0,0.04989503]
["bitfinex-derivatives","BTCF0:USTF0",1726075017346,0.001,57659.0,57653.0,0.01271528]
["bitfinex-derivatives","BTCF0:USTF0",1726075017549,0.001,57659.0,57658.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1726075018251,0.27,57666.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075018553,0.086693,57672.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075018554,0.27,57661.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075018750,0.27,57661.0,57660.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726075018953,0.0123234,57674.0,57658.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1726075018954,0.001,57659.0,57658.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1726075019342,0.001,57659.0,57658.0,1.207033]
["bitfinex-derivatives","BTCF0:USTF0",1726075019545,0.001,57659.0,57658.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1726075019745,0.001,57659.0,57658.0,0.607033]
["bitfinex-derivatives","BTCF0:USTF0",1726075019947,0.001,57659.0,57658.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1726075020751,0.001,57661.0,57653.0,0.04989503]
["bitfinex-derivatives","BTCF0:USTF0",1726075020971,0.001,57661.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075021155,0.086724,57651.0,57646.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726075021347,0.086712,57659.0,57646.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726075021348,0.086726,57650.0,57646.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726075021544,0.086726,57650.0,57645.0,0.01269043]
["bitfinex-derivatives","BTCF0:USTF0",1726075021843,0.27,57653.0,57645.0,0.04989503]
["bitfinex-derivatives","BTCF0:USTF0",1726075022056,0.27,57653.0,57640.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1726075022057,0.356721,57653.0,57652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075022347,0.356721,57653.0,57647.0,0.04989503]
["bitfinex-derivatives","BTCF0:USTF0",1726075022348,0.08673,57648.0,57647.0,0.04989503]
["bitfinex-derivatives","BTCF0:USTF0",1726075022548,0.086685,57677.0,57649.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726075022848,0.086685,57677.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075022849,0.38257,57677.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075023043,0.086686,57676.0,57659.0,0.04989503]
["bitfinex-derivatives","BTCF0:USTF0",1726075023242,0.086694,57671.0,57666.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726075023455,0.086693,57672.0,57661.0,0.04989503]
["bitfinex-derivatives","BTCF0:USTF0",1726075023655,0.086702,57666.0,57661.0,0.04989503]
["bitfinex-derivatives","BTCF0:USTF0",1726075023856,0.086703,57665.0,57660.0,0.13660503]
["bitfinex-derivatives","BTCF0:USTF0",1726075024058,0.086703,57665.0,57663.0,0.04989503]
["bitfinex-derivatives","BTCF0:USTF0",1726075024553,0.086703,57665.0,57664.0,0.29296162]
["bitfinex-derivatives","BTCF0:USTF0",1726075024759,0.46,57672.0,57664.0,0.29296162]
["bitfinex-derivatives","BTCF0:USTF0",1726075025056,0.086698,57668.0,57665.0,0.29296162]
["bitfinex-derivatives","BTCF0:USTF0",1726075025259,0.086673,57685.0,57667.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726075025449,0.086637,57709.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075025450,0.2011,57697.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075025759,0.2011,57697.0,57695.0,0.08377397]
["bitfinex-derivatives","BTCF0:USTF0",1726075025760,0.086656,57696.0,57695.0,0.08377397]
["bitfinex-derivatives","BTCF0:USTF0",1726075025957,0.086656,57696.0,57695.0,0.13213313]
["bitfinex-derivatives","BTCF0:USTF0",1726075026150,0.086656,57696.0,57695.0,0.23259446]
["bitfinex-derivatives","BTCF0:USTF0",1726075026354,0.086656,57696.0,57695.0,0.29196172]
["bitfinex-derivatives","BTCF0:USTF0",1726075026556,0.606616,57696.0,57695.0,0.29196172]
["bitfinex-derivatives","BTCF0:USTF0",1726075026756,1.206616,57696.0,57695.0,0.10051264]
["bitfinex-derivatives","BTCF0:USTF0",1726075026961,0.086658,57695.0,57693.0,0.10052359]
["bitfinex-derivatives","BTCF0:USTF0",1726075027263,0.46,57694.0,57690.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726075027458,0.086673,57685.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075027657,0.55524762,57685.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075027960,1.67532762,57685.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075028556,1.07532762,57685.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075028949,0.46,57685.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075029149,0.086661,57693.0,57684.0,0.15829508]
["bitfinex-derivatives","BTCF0:USTF0",1726075029357,0.471,57695.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075029358,0.011,57695.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075029559,0.011,57695.0,57693.0,0.15789508]
["bitfinex-derivatives","BTCF0:USTF0",1726075029760,0.011,57695.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075029761,0.011,57695.0,57694.0,0.15829508]
["bitfinex-derivatives","BTCF0:USTF0",1726075029967,0.15139312,57697.0,57694.0,0.15829508]
["bitfinex-derivatives","BTCF0:USTF0",1726075030264,0.08665,57700.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075030658,0.086652,57699.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075030851,0.086653,57698.0,57697.0,0.15675031]
["bitfinex-derivatives","BTCF0:USTF0",1726075031056,0.46,57701.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075031057,0.086655,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075031258,0.2008,57713.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075031259,0.086631,57713.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726075031464,0.0088216,57721.0,57710.0,0.547035]
["bitfinex-derivatives","BTCF0:USTF0",1726075031665,0.086616,57724.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726075031851,0.086616,57724.0,57723.0,0.0838657]
["bitfinex-derivatives","BTCF0:USTF0",1726075032051,0.086616,57724.0,57721.0,0.08371339]
["bitfinex-derivatives","BTCF0:USTF0",1726075032252,0.086616,57723.0,57721.0,0.08371339]
["bitfinex-derivatives","BTCF0:USTF0",1726075032765,0.086618,57722.0,57720.0,0.06696096]
["bitfinex-derivatives","BTCF0:USTF0",1726075032952,0.08662,57720.0,57719.0,0.06696096]
["bitfinex-derivatives","BTCF0:USTF0",1726075033265,0.46,57730.0,57716.0,0.06683163]
["bitfinex-derivatives","BTCF0:USTF0",1726075033564,0.46,57730.0,57720.0,0.05013127]
["bitfinex-derivatives","BTCF0:USTF0",1726075033864,0.48592847,57730.0,57729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075034064,0.49455753,57730.0,57729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075034360,1.61423753,57730.0,57729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075034566,1.01423753,57730.0,57729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075034764,1.61423753,57730.0,57729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075035159,1.53163253,57730.0,57713.0,0.05013127]
["bitfinex-derivatives","BTCF0:USTF0",1726075035462,1.53163253,57730.0,57707.0,0.08371339]
["bitfinex-derivatives","BTCF0:USTF0",1726075035463,0.086607,57729.0,57714.0,0.05013127]
["bitfinex-derivatives","BTCF0:USTF0",1726075035664,0.01325814,57730.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726075035860,0.09986314,57730.0,57729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075036064,0.091405,57730.0,57729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075036268,0.0048,57730.0,57729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075036657,0.0118,57730.0,57729.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726075037166,0.0118,57730.0,57729.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1726075037356,0.0008,57730.0,57729.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1726075037560,0.0118,57730.0,57729.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1726075037754,0.00860808,57747.0,57734.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726075038158,0.00860808,57747.0,57735.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075038464,0.0866423,57736.0,57735.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075039059,4.63e-05,57736.0,57735.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075039565,0.15772169,57736.0,57728.0,0.24608161]
["bitfinex-derivatives","BTCF0:USTF0",1726075039863,0.22143882,57731.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726075040073,0.31700237,57731.0,57730.0,0.751305]
["bitfinex-derivatives","BTCF0:USTF0",1726075040269,0.09556355,57731.0,57730.0,1.410945]
["bitfinex-derivatives","BTCF0:USTF0",1726075040458,0.09556355,57731.0,57730.0,1.870945]
["bitfinex-derivatives","BTCF0:USTF0",1726075040767,0.06211184,57747.0,57744.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726075040962,0.05314649,57746.0,57730.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1726075041160,0.17059843,57731.0,57730.0,0.751305]
["bitfinex-derivatives","BTCF0:USTF0",1726075041460,0.17059843,57731.0,57730.0,0.752305]
["bitfinex-derivatives","BTCF0:USTF0",1726075041461,0.05914649,57731.0,57730.0,0.752305]
["bitfinex-derivatives","BTCF0:USTF0",1726075041666,0.006,57731.0,57730.0,1.271945]
["bitfinex-derivatives","BTCF0:USTF0",1726075041868,0.14868684,57750.0,57730.0,1.871945]
["bitfinex-derivatives","BTCF0:USTF0",1726075042055,0.17057191,57741.0,57736.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726075042258,0.05315031,57740.0,57739.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726075042462,0.27642552,57767.0,57739.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726075042463,0.06211184,57762.0,57739.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726075042662,0.05314223,57761.0,57759.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726075042858,0.14866584,57764.0,57753.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726075042859,0.05314223,57760.0,57755.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1726075043056,0.05314223,57759.0,57755.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1726075043263,0.05314223,57759.0,57748.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726075043264,0.05314223,57758.0,57748.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726075043571,0.06211184,57773.0,57767.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726075043868,0.05313049,57772.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726075044069,0.05313049,57771.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726075044270,0.1700951,57766.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726075044572,0.05313049,57765.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726075044766,0.05313049,57764.0,57757.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726075045065,0.086548,57768.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726075045267,0.086552,57766.0,57757.0,0.47259838]
["bitfinex-derivatives","BTCF0:USTF0",1726075045570,0.05312903,57765.0,57757.0,0.47259838]
["bitfinex-derivatives","BTCF0:USTF0",1726075045756,0.13968403,57764.0,57762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075045960,0.086555,57764.0,57762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075046159,0.086555,57764.0,57757.0,0.47259838]
["bitfinex-derivatives","BTCF0:USTF0",1726075046361,0.086555,57764.0,57758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075046562,0.086555,57764.0,57758.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1726075046758,0.086547,57769.0,57758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075046957,0.05312976,57768.0,57762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075047165,0.086547,57769.0,57762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075047480,0.086556,57763.0,57762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075047778,0.086556,57763.0,57758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075048175,0.086555,57764.0,57758.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1726075048367,0.086562,57759.0,57758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075048772,0.086562,57759.0,57758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075049083,0.1906,57776.0,57762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075049278,0.00865203,57776.0,57762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075049462,0.086532,57779.0,57775.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075049662,0.20461374,57777.0,57776.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075049964,0.086536,57776.0,57758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075050169,0.46,57773.0,57758.0,0.01327912]
["bitfinex-derivatives","BTCF0:USTF0",1726075050362,0.46,57773.0,57758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075050562,0.086562,57759.0,57758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075051072,0.086562,57759.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726075051073,1.5794,57759.0,57722.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726075051276,1.5794,57759.0,57712.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1726075051277,0.086582,57746.0,57728.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726075051573,0.4108,57758.0,57744.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726075051778,0.086556,57764.0,57757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075051974,0.086562,57759.0,57757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075052165,0.086562,57759.0,57758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075052669,0.086551,57767.0,57758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075052973,0.086551,57767.0,57757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075052974,0.086551,57767.0,57766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075053179,0.546551,57767.0,57766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075053873,0.086562,57759.0,57758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075054274,0.085562,57759.0,57758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075055073,0.085562,57759.0,57758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075055282,0.084562,57759.0,57758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075055579,0.086553,57765.0,57747.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726075055776,0.08657,57754.0,57747.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726075055983,0.08557,57754.0,57747.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726075056172,0.08557,57754.0,57744.0,0.22710163]
["bitfinex-derivatives","BTCF0:USTF0",1726075056173,0.01,57759.0,57750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075056376,0.086553,57765.0,57750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075056578,0.012,57759.0,57758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075056971,0.098562,57759.0,57758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075057172,0.001,57754.0,57750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075057381,0.086571,57753.0,57744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075057577,0.086571,57753.0,57744.0,0.356584]
["bitfinex-derivatives","BTCF0:USTF0",1726075057775,0.001,57754.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726075057972,0.001,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075058169,0.14070684,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075058679,0.14070684,57754.0,57753.0,1.38936854]
["bitfinex-derivatives","BTCF0:USTF0",1726075058680,0.18597468,57754.0,57753.0,1.38936854]
["bitfinex-derivatives","BTCF0:USTF0",1726075058876,0.22418291,57754.0,57753.0,0.87593954]
["bitfinex-derivatives","BTCF0:USTF0",1726075059075,0.05314028,57754.0,57753.0,1.47593954]
["bitfinex-derivatives","BTCF0:USTF0",1726075059277,0.06014028,57754.0,57753.0,1.47693954]
["bitfinex-derivatives","BTCF0:USTF0",1726075059979,0.61148,57775.0,57753.0,1.38936854]
["bitfinex-derivatives","BTCF0:USTF0",1726075059980,0.22288345,57768.0,57753.0,1.38936854]
["bitfinex-derivatives","BTCF0:USTF0",1726075060180,0.05313228,57767.0,57753.0,0.26992854]
["bitfinex-derivatives","BTCF0:USTF0",1726075060387,0.086556,57763.0,57753.0,0.35649954]
["bitfinex-derivatives","BTCF0:USTF0",1726075060887,0.05313302,57762.0,57753.0,0.35649954]
["bitfinex-derivatives","BTCF0:USTF0",1726075061186,0.05313302,57762.0,57753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726075061483,0.002,57768.0,57753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726075061684,0.086557,57763.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075061888,0.087557,57763.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075062079,0.001,57763.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075062278,0.08655,57767.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075062474,0.1717473,57755.0,57754.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726075062875,0.1717473,57755.0,57754.0,1.206009]
["bitfinex-derivatives","BTCF0:USTF0",1726075064281,0.1717473,57755.0,57754.0,0.606009]
["bitfinex-derivatives","BTCF0:USTF0",1726075064491,0.1717473,57755.0,57754.0,1.206009]
["bitfinex-derivatives","BTCF0:USTF0",1726075064687,0.1717473,57755.0,57754.0,1.207009]
["bitfinex-derivatives","BTCF0:USTF0",1726075065190,0.1717473,57755.0,57754.0,1.213009]
["bitfinex-derivatives","BTCF0:USTF0",1726075066983,0.1717473,57755.0,57754.0,0.613009]
["bitfinex-derivatives","BTCF0:USTF0",1726075068480,0.1717473,57755.0,57754.0,0.9009093]
["bitfinex-derivatives","BTCF0:USTF0",1726075069392,0.1717473,57755.0,57754.0,0.76956563]
["bitfinex-derivatives","BTCF0:USTF0",1726075069977,0.1717473,57755.0,57754.0,0.16355663]
["bitfinex-derivatives","BTCF0:USTF0",1726075070182,0.2583153,57755.0,57754.0,0.16355663]
["bitfinex-derivatives","BTCF0:USTF0",1726075070781,0.3448833,57755.0,57754.0,0.14805663]
["bitfinex-derivatives","BTCF0:USTF0",1726075070997,0.173138,57754.0,57753.0,0.11733249]
["bitfinex-derivatives","BTCF0:USTF0",1726075071197,0.086577,57749.0,57748.0,0.13409428]
["bitfinex-derivatives","BTCF0:USTF0",1726075071393,0.086607,57729.0,57728.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726075071588,0.086618,57722.0,57704.0,0.356643]
["bitfinex-derivatives","BTCF0:USTF0",1726075071794,0.27,57729.0,57704.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1726075071993,0.086621,57720.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075072183,0.086609,57728.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075072388,0.356601,57734.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075072587,0.27,57734.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075072893,0.78964,57734.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075073092,0.086608,57729.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075073287,0.356608,57729.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075073485,0.51968,57728.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075073991,1.16209863,57728.0,57717.0,0.01235304]
["bitfinex-derivatives","BTCF0:USTF0",1726075074192,0.086624,57718.0,57710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726075074388,0.001,57720.0,57710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726075074389,0.086626,57717.0,57710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726075074690,0.085634,57712.0,57710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726075074888,0.085634,57712.0,57710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726075075089,0.084634,57712.0,57710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726075075289,0.084634,57712.0,57710.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726075075484,0.084634,57712.0,57710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726075075891,0.2069,57717.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075075892,0.07964,57707.0,57703.0,0.01225119]
["bitfinex-derivatives","BTCF0:USTF0",1726075076195,0.27,57713.0,57696.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1726075076196,0.086645,57704.0,57696.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1726075076791,0.086645,57704.0,57696.0,0.28852584]
["bitfinex-derivatives","BTCF0:USTF0",1726075077186,0.086634,57711.0,57696.0,0.28852584]
["bitfinex-derivatives","BTCF0:USTF0",1726075077391,0.001,57717.0,57710.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1726075077593,0.001,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075077791,0.001,57717.0,57716.0,0.05027397]
["bitfinex-derivatives","BTCF0:USTF0",1726075077992,0.086613,57725.0,57716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726075078203,0.086611,57726.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075078503,0.086611,57726.0,57725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075078889,0.086611,57726.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075078890,0.356611,57726.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075079492,0.086611,57726.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075080894,0.106611,57726.0,57725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075081097,0.976611,57726.0,57725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075081291,0.896331,57726.0,57725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075081493,1.496331,57726.0,57725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075081796,0.106611,57726.0,57725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075081986,8.837e-05,57726.0,57725.0,1.12672]
["bitfinex-derivatives","BTCF0:USTF0",1726075082188,0.00408837,57726.0,57725.0,1.39072]
["bitfinex-derivatives","BTCF0:USTF0",1726075082402,0.01508837,57726.0,57725.0,1.48981077]
["bitfinex-derivatives","BTCF0:USTF0",1726075082587,0.086572,57753.0,57725.0,1.74022973]
["bitfinex-derivatives","BTCF0:USTF0",1726075082795,0.086572,57753.0,57744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075082994,0.27,57758.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075083188,0.27,57754.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075083388,0.00863724,57763.0,57732.0,0.20363382]
["bitfinex-derivatives","BTCF0:USTF0",1726075083389,0.27,57743.0,57732.0,0.05000086]
["bitfinex-derivatives","BTCF0:USTF0",1726075083593,0.2056,57742.0,57729.0,0.05000086]
["bitfinex-derivatives","BTCF0:USTF0",1726075083898,0.2056,57742.0,57725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075083899,0.086602,57733.0,57725.0,0.06363524]
["bitfinex-derivatives","BTCF0:USTF0",1726075084090,0.086602,57733.0,57725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075084291,0.086602,57733.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075084600,0.084602,57733.0,57725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075084790,0.13720799,57741.0,57725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075084998,0.086597,57736.0,57725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075085193,0.13720799,57741.0,57727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075085398,0.04240865,57740.0,57727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075085698,0.04240715,57739.0,57725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075085900,0.13720799,57741.0,57725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075086195,0.17961645,57740.0,57729.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726075086395,0.13720799,57743.0,57734.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726075086592,0.1908,57753.0,57734.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726075086593,0.13720799,57745.0,57742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075086797,0.24164461,57743.0,57742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075086994,0.12898929,57743.0,57742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075087198,0.33720018,57743.0,57742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075087390,0.086604,57731.0,57725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726075087591,0.09555621,57743.0,57725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726075087592,0.1372536,57736.0,57725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726075087893,0.08561,57727.0,57725.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726075088102,0.1372536,57726.0,57725.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726075088292,0.04241007,57726.0,57725.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726075088703,0.04141007,57726.0,57725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726075089198,0.2400203,57727.0,57725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726075089394,0.20757582,57726.0,57725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726075089600,0.05316552,57726.0,57725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726075090190,0.05316552,57726.0,57725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075090405,0.22545286,57726.0,57725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075090607,0.05316552,57726.0,57725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075091099,0.05316552,57726.0,57725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075091692,0.15462966,57730.0,57725.0,1.58172]
["bitfinex-derivatives","BTCF0:USTF0",1726075091904,0.13743619,57728.0,57726.0,0.71458]
["bitfinex-derivatives","BTCF0:USTF0",1726075092200,0.14605372,57734.0,57727.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726075092506,0.17181755,57741.0,57740.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726075093004,0.17181755,57741.0,57740.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1726075093905,0.17181755,57741.0,57740.0,0.09917728]
["bitfinex-derivatives","BTCF0:USTF0",1726075095001,0.17181755,57741.0,57740.0,1.21873728]
["bitfinex-derivatives","BTCF0:USTF0",1726075095202,0.17181755,57741.0,57740.0,1.42193728]
["bitfinex-derivatives","BTCF0:USTF0",1726075095605,0.17181755,57741.0,57740.0,1.42693728]
["bitfinex-derivatives","BTCF0:USTF0",1726075096111,0.0028,57759.0,57740.0,1.38534814]
["bitfinex-derivatives","BTCF0:USTF0",1726075096407,0.0028,57759.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075096903,0.089362,57759.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075097401,0.089362,57759.0,57740.0,0.06718814]
["bitfinex-derivatives","BTCF0:USTF0",1726075097402,1.5822,57759.0,57740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726075097601,0.46,57752.0,57740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726075097910,0.2059,57758.0,57740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726075097911,0.46,57757.0,57740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726075098099,0.46,57757.0,57756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075098402,0.46,57757.0,57740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726075098403,0.086588,57742.0,57740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726075098604,0.086567,57756.0,57732.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726075098605,0.46,57751.0,57732.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726075098808,0.086589,57741.0,57740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726075099305,0.18114611,57741.0,57740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726075099508,0.18114611,57741.0,57728.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726075099509,0.04240699,57741.0,57728.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726075099706,0.086595,57737.0,57729.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726075100008,0.086595,57737.0,57732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726075100209,0.086587,57743.0,57732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726075100404,0.15462966,57744.0,57740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075100605,0.25018933,57743.0,57740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075100811,0.04240628,57742.0,57740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075101016,0.04240628,57741.0,57740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075101497,0.12899528,57741.0,57740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075101903,0.12899528,57741.0,57740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726075102106,0.12899528,57741.0,57740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726075102709,0.12899528,57741.0,57740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726075103102,0.12899528,57741.0,57740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726075103300,0.086597,57736.0,57726.0,0.741511]
["bitfinex-derivatives","BTCF0:USTF0",1726075103501,0.086597,57736.0,57731.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726075104110,0.086598,57735.0,57727.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1726075104609,0.46,57735.0,57717.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726075104906,0.085609,57728.0,57709.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726075105207,0.085609,57728.0,57722.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726075105416,0.085609,57728.0,57708.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1726075105417,0.086602,57733.0,57721.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726075105604,0.08661,57727.0,57715.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726075105804,0.086611,57726.0,57718.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726075106007,0.086618,57722.0,57717.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726075106208,0.086612,57726.0,57719.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726075106510,0.086612,57726.0,57725.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075106707,0.12902578,57726.0,57725.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075106903,0.18218978,57726.0,57725.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075107200,0.26880178,57726.0,57725.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075107401,0.086617,57722.0,57721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726075108113,0.086594,57738.0,57732.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726075108418,0.086577,57749.0,57721.0,1.39472]
["bitfinex-derivatives","BTCF0:USTF0",1726075108419,0.086583,57745.0,57729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075108601,0.086583,57745.0,57731.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726075109203,0.1959,57748.0,57729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075109405,0.1959,57748.0,57740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075109616,0.1959,57748.0,57740.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726075110111,0.086581,57746.0,57740.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726075110912,0.086586,57744.0,57735.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726075111104,0.086587,57743.0,57735.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726075111303,0.086589,57742.0,57735.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726075111718,0.46,57737.0,57731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075111907,0.085602,57732.0,57731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075112104,0.12801134,57732.0,57731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075112613,0.085604,57731.0,57722.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726075112803,0.086596,57737.0,57722.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726075113005,0.46,57735.0,57718.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726075113205,0.0866,57734.0,57718.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1726075113416,0.04241296,57733.0,57731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075113616,0.12901496,57732.0,57731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075113912,0.173204,57732.0,57731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075114116,0.81561843,57732.0,57731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075114317,0.21561843,57732.0,57731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075114508,0.173204,57732.0,57731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075114708,0.086602,57732.0,57731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075115105,0.086602,57732.0,57716.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726075115311,0.1979,57731.0,57718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726075115606,0.086622,57719.0,57718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726075116023,0.1941,57723.0,57705.0,0.00984909]
["bitfinex-derivatives","BTCF0:USTF0",1726075116214,0.46,57718.0,57703.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726075116413,0.46,57718.0,57697.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726075116808,0.080633,57712.0,57697.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726075117108,0.46,57718.0,57703.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726075117304,0.46,57718.0,57697.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726075117305,0.546623,57718.0,57717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075117717,1.666383,57718.0,57717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075118309,1.665383,57718.0,57717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075118514,1.066383,57718.0,57717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075118708,0.087623,57718.0,57717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075118912,1.673383,57718.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726075119111,0.086638,57709.0,57701.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726075119317,0.086639,57708.0,57701.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726075119520,0.086639,57708.0,57703.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726075120315,0.086627,57716.0,57700.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726075120513,0.086635,57711.0,57701.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726075121217,0.086636,57710.0,57701.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726075121422,0.086627,57716.0,57701.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726075121621,0.086641,57707.0,57703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726075121817,0.086643,57705.0,57703.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726075122216,0.086643,57705.0,57703.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726075122416,0.04329642,57705.0,57701.0,0.02218605]
["bitfinex-derivatives","BTCF0:USTF0",1726075122614,0.04329642,57705.0,57701.0,0.03618605]
["bitfinex-derivatives","BTCF0:USTF0",1726075122828,0.04329642,57705.0,57703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726075123215,0.46,57707.0,57703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726075123415,0.086644,57704.0,57703.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726075123931,1.293168,57704.0,57703.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1726075124113,1.293168,57704.0,57688.0,0.05000086]
["bitfinex-derivatives","BTCF0:USTF0",1726075124114,1.11988,57704.0,57688.0,0.05000086]
["bitfinex-derivatives","BTCF0:USTF0",1726075124411,0.001,57705.0,57681.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1726075124412,0.462,57705.0,57686.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726075124610,0.088643,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075124815,1.235286,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075125010,1.753166,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075125411,1.153166,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075125615,1.154166,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075125809,1.755166,57705.0,57704.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726075126225,1.754166,57705.0,57704.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726075126522,1.754166,57705.0,57704.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726075128129,1.754166,57705.0,57682.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726075128130,0.086653,57699.0,57682.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726075128322,0.086661,57693.0,57691.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726075128529,0.086661,57693.0,57691.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1726075128728,0.086665,57690.0,57687.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726075129124,0.46,57700.0,57687.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726075129322,0.002,57699.0,57687.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726075129526,0.086674,57685.0,57683.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726075129823,0.086674,57684.0,57683.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726075130026,0.086676,57683.0,57678.0,0.01015662]
["bitfinex-derivatives","BTCF0:USTF0",1726075130223,0.086678,57682.0,57669.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1726075130529,0.086683,57678.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726075130735,0.356678,57682.0,57672.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726075130917,0.356678,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075131118,0.086678,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075132325,0.087678,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075133121,0.086652,57699.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075133122,0.27,57701.0,57681.0,1.207159]
["bitfinex-derivatives","BTCF0:USTF0",1726075133320,0.086646,57703.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075133622,0.27856738,57708.0,57702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075133824,0.27,57708.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075134021,1.563156,57708.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075134620,1.57187078,57708.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075134830,1.58087078,57708.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075135130,0.009,57708.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075135321,0.009,57708.0,57707.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726075135517,0.014,57708.0,57707.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726075135925,0.028,57708.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075137833,0.08661,57727.0,57707.0,1.55313328]
["bitfinex-derivatives","BTCF0:USTF0",1726075138029,0.08661,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075138826,1.11968,57727.0,57711.0,0.05022117]
["bitfinex-derivatives","BTCF0:USTF0",1726075139125,0.27,57718.0,57703.0,0.05022117]
["bitfinex-derivatives","BTCF0:USTF0",1726075139330,0.086631,57713.0,57702.0,0.05022117]
["bitfinex-derivatives","BTCF0:USTF0",1726075139528,0.27,57713.0,57700.0,0.0101323]
["bitfinex-derivatives","BTCF0:USTF0",1726075140029,0.27,57713.0,57700.0,0.0097323]
["bitfinex-derivatives","BTCF0:USTF0",1726075140232,0.27,57713.0,57699.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1726075140431,0.001,57708.0,57692.0,0.05022117]
["bitfinex-derivatives","BTCF0:USTF0",1726075140730,0.271,57708.0,57691.0,0.05022117]
["bitfinex-derivatives","BTCF0:USTF0",1726075140936,0.27,57703.0,57688.0,0.05022117]
["bitfinex-derivatives","BTCF0:USTF0",1726075141325,0.27,57703.0,57690.0,0.05022117]
["bitfinex-derivatives","BTCF0:USTF0",1726075141524,0.27,57703.0,57700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726075141926,0.086649,57701.0,57700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726075142121,0.086654,57698.0,57690.0,0.05022117]
["bitfinex-derivatives","BTCF0:USTF0",1726075142334,0.001,57703.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726075142633,0.002,57703.0,57702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075142836,0.088646,57703.0,57702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075143034,0.087646,57703.0,57702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075143828,0.357646,57703.0,57702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075144323,0.356646,57703.0,57702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075144827,0.370646,57703.0,57702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075145027,0.379646,57703.0,57702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075145224,1.499566,57703.0,57680.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1726075145427,1.499566,57703.0,57682.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726075145428,0.086666,57690.0,57682.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726075145635,0.27,57693.0,57682.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726075145833,0.27,57693.0,57680.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1726075146133,0.086649,57701.0,57687.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726075146134,0.086664,57692.0,57687.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726075146334,0.27,57698.0,57682.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726075146525,0.356653,57698.0,57697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075146726,0.78996,57698.0,57680.0,0.20922624]
["bitfinex-derivatives","BTCF0:USTF0",1726075146931,0.009,57703.0,57680.0,0.00972624]
["bitfinex-derivatives","BTCF0:USTF0",1726075146932,0.27,57687.0,57680.0,0.00972624]
["bitfinex-derivatives","BTCF0:USTF0",1726075147142,0.27,57682.0,57671.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1726075147326,0.086676,57683.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075147638,0.086661,57693.0,57663.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1726075147639,0.27,57685.0,57663.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1726075147837,0.3282,57701.0,57667.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726075147838,0.08669,57674.0,57667.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726075148024,0.27,57671.0,57663.0,0.42416418]
["bitfinex-derivatives","BTCF0:USTF0",1726075148228,0.0867,57668.0,57663.0,0.22288418]
["bitfinex-derivatives","BTCF0:USTF0",1726075148430,0.27,57671.0,57663.0,0.22288418]
["bitfinex-derivatives","BTCF0:USTF0",1726075148626,0.27,57671.0,57664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075148828,0.086694,57671.0,57664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075149137,0.27,57671.0,57664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075149435,0.27,57667.0,57664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075149626,0.0867,57667.0,57664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075149824,0.086702,57666.0,57664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075150235,0.27,57667.0,57663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726075150236,0.086703,57665.0,57663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726075150433,0.27,57667.0,57663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726075150633,0.001,57668.0,57663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726075150836,0.001,57668.0,57666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075151138,0.271,57671.0,57666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075151338,0.357694,57671.0,57666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075151532,0.271,57671.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075151734,0.001,57671.0,57670.0,0.087095]
["bitfinex-derivatives","BTCF0:USTF0",1726075151933,0.27,57683.0,57671.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726075152135,0.27,57683.0,57673.0,0.05026353]
["bitfinex-derivatives","BTCF0:USTF0",1726075152339,0.1922,57693.0,57673.0,0.05026353]
["bitfinex-derivatives","BTCF0:USTF0",1726075152340,0.27,57674.0,57673.0,0.05026353]
["bitfinex-derivatives","BTCF0:USTF0",1726075152645,0.278861,57693.0,57672.0,0.05026353]
["bitfinex-derivatives","BTCF0:USTF0",1726075152646,0.27,57679.0,57672.0,0.05026353]
["bitfinex-derivatives","BTCF0:USTF0",1726075152839,0.356682,57679.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075153243,0.29595897,57679.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075153445,0.356682,57679.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075154149,0.356682,57679.0,57670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075154150,0.086689,57675.0,57670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075154336,0.086694,57671.0,57670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075154734,0.086697,57669.0,57666.0,0.05066353]
["bitfinex-derivatives","BTCF0:USTF0",1726075155238,0.086698,57668.0,57666.0,0.05066353]
["bitfinex-derivatives","BTCF0:USTF0",1726075155435,0.0867,57667.0,57664.0,0.07699737]
["bitfinex-derivatives","BTCF0:USTF0",1726075155641,0.0847,57667.0,57664.0,0.07699737]
["bitfinex-derivatives","BTCF0:USTF0",1726075155836,0.0847,57667.0,57666.0,0.0502437]
["bitfinex-derivatives","BTCF0:USTF0",1726075156144,0.0867,57668.0,57666.0,0.06414428]
["bitfinex-derivatives","BTCF0:USTF0",1726075156343,0.001,57669.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075156544,0.001,57669.0,57668.0,0.05064428]
["bitfinex-derivatives","BTCF0:USTF0",1726075156736,0.001,57669.0,57668.0,0.05024428]
["bitfinex-derivatives","BTCF0:USTF0",1726075156938,0.001,57669.0,57667.0,0.05064428]
["bitfinex-derivatives","BTCF0:USTF0",1726075157243,0.001,57668.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075158144,0.001,57669.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075158341,0.001,57668.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075159147,0.088698,57668.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075161952,0.175396,57668.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075162243,0.775396,57668.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075162449,0.08672,57654.0,57645.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1726075162836,0.27,57658.0,57645.0,0.20767515]
["bitfinex-derivatives","BTCF0:USTF0",1726075163036,0.27,57663.0,57657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075163437,0.356713,57658.0,57657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075163649,0.086724,57651.0,57645.0,0.29440815]
["bitfinex-derivatives","BTCF0:USTF0",1726075163849,0.27,57658.0,57645.0,0.20767515]
["bitfinex-derivatives","BTCF0:USTF0",1726075164037,0.086712,57660.0,57657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075164240,0.27,57663.0,57657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075164441,0.086709,57661.0,57657.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1726075164747,0.086711,57660.0,57657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075164948,0.27,57663.0,57657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075165251,0.59908,57678.0,57677.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726075165252,0.00088,57678.0,57677.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726075165441,0.27,57687.0,57677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075165637,0.27,57687.0,57666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075165638,0.086678,57682.0,57666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075165849,0.2112,57695.0,57680.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726075165850,0.086665,57690.0,57680.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726075166045,0.086665,57690.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075166248,0.2112,57695.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075166249,0.086662,57693.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075166550,0.2112,57695.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075166744,0.2112,57695.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075166745,0.086646,57703.0,57689.0,0.01046825]
["bitfinex-derivatives","BTCF0:USTF0",1726075167052,0.2112,57708.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075167053,0.27,57701.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075167346,0.356649,57701.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075167545,0.31329224,57701.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075167849,0.003,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075168052,0.27,57707.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075168352,0.086651,57700.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075169049,0.006,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075169450,0.006,57695.0,57694.0,0.05063508]
["bitfinex-derivatives","BTCF0:USTF0",1726075169750,0.006,57695.0,57694.0,0.06736156]
["bitfinex-derivatives","BTCF0:USTF0",1726075170251,0.006,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075170451,0.002,57701.0,57697.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726075170647,0.002,57701.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075170850,0.086617,57723.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075170851,0.27,57723.0,57700.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726075171149,0.086614,57725.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075171849,0.086616,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075172049,0.356616,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075172242,0.369616,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075173446,0.099616,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075173642,0.013,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075173851,0.013,57723.0,57722.0,0.687017]
["bitfinex-derivatives","BTCF0:USTF0",1726075173852,0.0114,57723.0,57722.0,0.687017]
["bitfinex-derivatives","BTCF0:USTF0",1726075174154,0.001,57725.0,57722.0,1.12112]
["bitfinex-derivatives","BTCF0:USTF0",1726075174346,0.001,57725.0,57724.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1726075174347,0.015,57725.0,57724.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1726075174546,0.01492461,57725.0,57724.0,0.606734]
["bitfinex-derivatives","BTCF0:USTF0",1726075174755,0.014,57725.0,57724.0,1.206734]
["bitfinex-derivatives","BTCF0:USTF0",1726075174946,0.00863755,57747.0,57732.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726075175246,0.09521755,57747.0,57732.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1726075175450,0.086581,57746.0,57732.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1726075175643,0.27,57753.0,57732.0,1.206642]
["bitfinex-derivatives","BTCF0:USTF0",1726075175844,0.086576,57750.0,57732.0,1.206642]
["bitfinex-derivatives","BTCF0:USTF0",1726075176347,0.4139,57758.0,57732.0,1.206642]
["bitfinex-derivatives","BTCF0:USTF0",1726075176348,0.00855739,57748.0,57732.0,1.666642]
["bitfinex-derivatives","BTCF0:USTF0",1726075176547,0.00855739,57748.0,57732.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1726075177143,0.00855739,57748.0,57732.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726075177144,0.086583,57745.0,57732.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726075177344,0.086585,57744.0,57732.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1726075177547,0.086586,57743.0,57732.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1726075177749,0.086586,57743.0,57732.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726075177954,0.086586,57743.0,57732.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1726075178251,0.086586,57743.0,57732.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1726075178656,0.546577,57749.0,57732.0,1.207642]
["bitfinex-derivatives","BTCF0:USTF0",1726075178856,0.086578,57748.0,57732.0,1.667642]
["bitfinex-derivatives","BTCF0:USTF0",1726075179155,0.46,57753.0,57732.0,1.67761606]
["bitfinex-derivatives","BTCF0:USTF0",1726075179341,0.46,57739.0,57732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075179753,0.46,57744.0,57732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075180255,0.086592,57739.0,57732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075180450,0.46849502,57755.0,57732.0,0.607642]
["bitfinex-derivatives","BTCF0:USTF0",1726075180646,0.46849502,57755.0,57732.0,1.667642]
["bitfinex-derivatives","BTCF0:USTF0",1726075180951,0.46849502,57755.0,57734.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726075180952,0.086571,57753.0,57734.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726075181155,0.086575,57751.0,57735.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1726075181542,0.086575,57750.0,57740.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726075182045,0.13757436,57743.0,57740.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726075182247,0.04239988,57742.0,57735.0,0.284997]
["bitfinex-derivatives","BTCF0:USTF0",1726075182458,0.11926722,57738.0,57735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075182655,0.13757436,57743.0,57735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075182960,0.11927039,57738.0,57735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075183251,0.086583,57745.0,57735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075183252,0.11927039,57739.0,57735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075183461,0.005,57753.0,57735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075183462,0.086589,57742.0,57738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075183754,0.1192434,57739.0,57738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075184145,0.1182434,57740.0,57738.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1726075184345,0.1182434,57740.0,57739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075184542,0.004,57743.0,57742.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726075184743,0.004,57742.0,57739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075184956,0.004,57742.0,57738.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1726075185257,0.13757436,57748.0,57738.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726075185457,0.46,57739.0,57714.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726075185655,0.46,57739.0,57711.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726075185656,0.13627389,57730.0,57711.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726075185956,0.13527389,57725.0,57716.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1726075186440,0.13427389,57725.0,57711.0,0.46981822]
["bitfinex-derivatives","BTCF0:USTF0",1726075187355,0.001,57725.0,57716.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726075187761,0.001,57725.0,57722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075187958,0.086607,57729.0,57722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075188259,0.46,57734.0,57711.0,0.46981822]
["bitfinex-derivatives","BTCF0:USTF0",1726075188260,0.002,57725.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726075188454,0.04241054,57724.0,57715.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726075188653,0.04241054,57724.0,57711.0,0.49781822]
["bitfinex-derivatives","BTCF0:USTF0",1726075188854,0.04241054,57724.0,57711.0,0.48381822]
["bitfinex-derivatives","BTCF0:USTF0",1726075189654,0.04241047,57723.0,57711.0,0.48381822]
["bitfinex-derivatives","BTCF0:USTF0",1726075189853,0.006,57725.0,57724.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726075190050,0.13756948,57725.0,57724.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1726075190252,0.13756948,57725.0,57724.0,1.753348]
["bitfinex-derivatives","BTCF0:USTF0",1726075190761,0.14056948,57725.0,57724.0,1.753348]
["bitfinex-derivatives","BTCF0:USTF0",1726075190974,0.11916948,57725.0,57724.0,1.956248]
["bitfinex-derivatives","BTCF0:USTF0",1726075191158,0.12416948,57725.0,57724.0,1.957248]
["bitfinex-derivatives","BTCF0:USTF0",1726075191353,0.12416948,57725.0,57724.0,1.870634]
["bitfinex-derivatives","BTCF0:USTF0",1726075191755,0.12416948,57725.0,57724.0,1.957248]
["bitfinex-derivatives","BTCF0:USTF0",1726075192766,0.012,57725.0,57724.0,1.957248]
["bitfinex-derivatives","BTCF0:USTF0",1726075193368,0.008,57725.0,57724.0,1.9713999]
["bitfinex-derivatives","BTCF0:USTF0",1726075193751,0.008,57725.0,57724.0,2.02151288]
["bitfinex-derivatives","BTCF0:USTF0",1726075194066,0.08000117,57746.0,57735.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726075194459,0.08000117,57746.0,57745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075195259,0.08700117,57746.0,57745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075195752,0.08000117,57746.0,57745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075195956,0.08000117,57746.0,57745.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726075196158,0.35000117,57746.0,57745.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726075196964,0.35500117,57746.0,57745.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726075197670,0.35500117,57746.0,57745.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726075197973,0.35500117,57746.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726075197974,0.086594,57738.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726075198160,0.086594,57738.0,57723.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075198364,0.086594,57738.0,57732.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726075198580,0.086595,57737.0,57728.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726075198883,0.086604,57732.0,57723.0,0.01009568]
["bitfinex-derivatives","BTCF0:USTF0",1726075199074,0.2082,57731.0,57717.0,0.05011298]
["bitfinex-derivatives","BTCF0:USTF0",1726075199280,0.086605,57730.0,57718.0,0.05011298]
["bitfinex-derivatives","BTCF0:USTF0",1726075199579,0.086605,57730.0,57723.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726075200081,0.086605,57730.0,57717.0,0.05011298]
["bitfinex-derivatives","BTCF0:USTF0",1726075200082,0.2072,57731.0,57717.0,0.05011298]
["bitfinex-derivatives","BTCF0:USTF0",1726075200286,0.2072,57731.0,57729.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726075200582,0.2072,57731.0,57730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075200771,0.293804,57731.0,57730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075200972,0.2072,57731.0,57730.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1726075201277,0.086591,57740.0,57732.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726075201479,0.086598,57735.0,57730.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075201673,0.086598,57735.0,57723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075202278,0.086601,57733.0,57723.0,0.05011298]
["bitfinex-derivatives","BTCF0:USTF0",1726075202580,0.356599,57734.0,57727.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726075202881,0.086601,57733.0,57727.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726075203294,0.003,57731.0,57727.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726075203472,0.003,57731.0,57729.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726075203672,0.003,57731.0,57725.0,0.05011298]
["bitfinex-derivatives","BTCF0:USTF0",1726075203673,0.003,57731.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726075204187,0.086589,57741.0,57728.0,0.05011298]
["bitfinex-derivatives","BTCF0:USTF0",1726075204476,0.086589,57741.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075204679,1.11956,57741.0,57729.0,0.05011298]
["bitfinex-derivatives","BTCF0:USTF0",1726075204873,1.11956,57741.0,57725.0,0.13672498]
["bitfinex-derivatives","BTCF0:USTF0",1726075204874,0.27,57730.0,57725.0,0.13672498]
["bitfinex-derivatives","BTCF0:USTF0",1726075205071,0.27,57738.0,57726.0,0.27752598]
["bitfinex-derivatives","BTCF0:USTF0",1726075205380,0.08659,57741.0,57734.0,0.10053124]
["bitfinex-derivatives","BTCF0:USTF0",1726075205381,0.086598,57735.0,57734.0,0.10053124]
["bitfinex-derivatives","BTCF0:USTF0",1726075205578,0.086611,57726.0,57725.0,0.11718273]
["bitfinex-derivatives","BTCF0:USTF0",1726075205780,0.086599,57734.0,57725.0,0.27763453]
["bitfinex-derivatives","BTCF0:USTF0",1726075205781,0.27,57730.0,57725.0,0.27763453]
["bitfinex-derivatives","BTCF0:USTF0",1726075205984,0.17322,57727.0,57726.0,0.27763453]
["bitfinex-derivatives","BTCF0:USTF0",1726075206176,0.44322,57727.0,57726.0,0.27763453]
["bitfinex-derivatives","BTCF0:USTF0",1726075206377,0.9629,57727.0,57726.0,0.27763453]
["bitfinex-derivatives","BTCF0:USTF0",1726075206576,0.87629,57727.0,57726.0,0.1266603]
["bitfinex-derivatives","BTCF0:USTF0",1726075207275,0.35661,57727.0,57726.0,0.21045777]
["bitfinex-derivatives","BTCF0:USTF0",1726075207476,0.87629,57727.0,57726.0,0.12436986]
["bitfinex-derivatives","BTCF0:USTF0",1726075207877,0.87629,57727.0,57726.0,0.12536986]
["bitfinex-derivatives","BTCF0:USTF0",1726075208177,0.87629,57727.0,57726.0,0.20916846]
["bitfinex-derivatives","BTCF0:USTF0",1726075208488,0.87629,57727.0,57726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075208981,0.086614,57724.0,57705.0,0.10928086]
["bitfinex-derivatives","BTCF0:USTF0",1726075209184,0.086614,57724.0,57720.0,0.05030163]
["bitfinex-derivatives","BTCF0:USTF0",1726075209185,0.086619,57721.0,57720.0,0.05030163]
["bitfinex-derivatives","BTCF0:USTF0",1726075209484,0.27,57724.0,57720.0,0.05030163]
["bitfinex-derivatives","BTCF0:USTF0",1726075209786,0.27,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075209787,0.87866369,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075209979,0.356614,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075210180,0.087614,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075210488,0.001,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075210788,0.001,57724.0,57723.0,0.087016]
["bitfinex-derivatives","BTCF0:USTF0",1726075210986,0.002,57724.0,57723.0,0.087016]
["bitfinex-derivatives","BTCF0:USTF0",1726075211178,0.002,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075211682,0.004,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075211889,0.004,57724.0,57723.0,0.01042962]
["bitfinex-derivatives","BTCF0:USTF0",1726075212084,0.004,57724.0,57723.0,0.1708204]
["bitfinex-derivatives","BTCF0:USTF0",1726075212281,0.004,57724.0,57723.0,0.20924808]
["bitfinex-derivatives","BTCF0:USTF0",1726075212482,0.04727271,57731.0,57723.0,0.20924808]
["bitfinex-derivatives","BTCF0:USTF0",1726075212689,0.04727271,57731.0,57730.0,0.05061297]
["bitfinex-derivatives","BTCF0:USTF0",1726075212983,0.04727271,57731.0,57730.0,0.05062144]
["bitfinex-derivatives","BTCF0:USTF0",1726075213286,0.04727271,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075213788,0.04727271,57731.0,57730.0,0.05062144]
["bitfinex-derivatives","BTCF0:USTF0",1726075213987,0.05627271,57731.0,57730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075214187,0.00427659,57731.0,57730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075214374,0.00427659,57731.0,57730.0,0.06835063]
["bitfinex-derivatives","BTCF0:USTF0",1726075214579,0.2099,57746.0,57734.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726075214780,0.27,57739.0,57737.0,0.05021029]
["bitfinex-derivatives","BTCF0:USTF0",1726075215101,0.2099,57746.0,57730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075215102,0.086604,57731.0,57730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075215383,0.086604,57731.0,57730.0,0.05222476]
["bitfinex-derivatives","BTCF0:USTF0",1726075215384,0.956604,57731.0,57730.0,0.05222476]
["bitfinex-derivatives","BTCF0:USTF0",1726075215685,0.356604,57731.0,57730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075215887,0.956604,57731.0,57730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075216187,1.476244,57731.0,57730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075216491,1.48614436,57731.0,57730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075216888,1.57274836,57731.0,57730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075217089,1.69124436,57731.0,57730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075217390,0.57160436,57731.0,57730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075217685,0.291704,57731.0,57730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075217887,0.561704,57731.0,57730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075218082,0.561704,57731.0,57730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075218485,1.081344,57731.0,57730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075218793,1.681344,57731.0,57730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075219185,0.561704,57731.0,57730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075219380,0.2051,57731.0,57730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075219582,0.086605,57730.0,57720.0,0.06694705]
["bitfinex-derivatives","BTCF0:USTF0",1726075219789,0.086605,57730.0,57717.0,0.04858752]
["bitfinex-derivatives","BTCF0:USTF0",1726075219790,0.27,57723.0,57717.0,0.04858752]
["bitfinex-derivatives","BTCF0:USTF0",1726075219989,0.12905083,57722.0,57721.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726075220184,0.12905083,57722.0,57721.0,0.05045661]
["bitfinex-derivatives","BTCF0:USTF0",1726075220185,0.12805083,57722.0,57721.0,0.05045661]
["bitfinex-derivatives","BTCF0:USTF0",1726075220594,0.12805083,57722.0,57721.0,1.44017661]
["bitfinex-derivatives","BTCF0:USTF0",1726075220595,0.16806855,57722.0,57721.0,1.44017661]
["bitfinex-derivatives","BTCF0:USTF0",1726075220786,0.22122319,57725.0,57724.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726075220987,0.04240757,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075221293,0.0531566,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075221484,0.18981296,57732.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075221681,0.09556502,57731.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075221885,0.15529196,57725.0,57724.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1726075222085,0.09556502,57725.0,57724.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1726075222282,0.15529196,57725.0,57724.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1726075222799,0.15529196,57725.0,57724.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1726075223096,0.18981296,57731.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726075223293,0.04240942,57730.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726075223495,0.2853797,57729.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726075223802,0.09556674,57728.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726075223983,0.09556674,57727.0,57724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726075224190,0.09556674,57726.0,57724.0,0.090613]
["bitfinex-derivatives","BTCF0:USTF0",1726075224385,0.09556674,57725.0,57724.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1726075224592,0.09556674,57725.0,57724.0,0.089614]
["bitfinex-derivatives","BTCF0:USTF0",1726075225087,0.09356674,57725.0,57724.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726075225293,0.09356674,57725.0,57724.0,0.087614]
["bitfinex-derivatives","BTCF0:USTF0",1726075225599,0.09356674,57725.0,57724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075225787,0.18017974,57725.0,57724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075225992,0.09356674,57725.0,57724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075226192,0.05316147,57725.0,57724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075226500,0.13977447,57725.0,57724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726075226699,0.40977447,57725.0,57724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726075226996,0.40977447,57725.0,57703.0,0.06694705]
["bitfinex-derivatives","BTCF0:USTF0",1726075226997,0.086626,57717.0,57703.0,0.06694705]
["bitfinex-derivatives","BTCF0:USTF0",1726075227197,0.086626,57717.0,57692.0,0.5913]
["bitfinex-derivatives","BTCF0:USTF0",1726075227198,0.27,57705.0,57693.0,0.06694705]
["bitfinex-derivatives","BTCF0:USTF0",1726075227392,0.086637,57709.0,57689.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726075227393,0.086655,57697.0,57689.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726075227599,0.085655,57697.0,57689.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726075227797,0.27,57700.0,57689.0,0.01123272]
["bitfinex-derivatives","BTCF0:USTF0",1726075227998,0.4299,57708.0,57683.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726075227999,0.27,57696.0,57683.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726075228206,0.27,57705.0,57703.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726075228507,0.2174,57708.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075228700,0.2174,57708.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075228903,0.2174,57708.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075228904,0.2154,57708.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075229698,0.2174,57708.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075230397,0.27,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075230896,0.27,57705.0,57685.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726075230897,0.086653,57698.0,57685.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726075231104,0.27,57705.0,57687.0,0.356669]
["bitfinex-derivatives","BTCF0:USTF0",1726075231402,0.086644,57704.0,57703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075231906,0.085644,57704.0,57703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075232296,0.085644,57704.0,57692.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726075232502,0.014,57705.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075232700,0.008,57704.0,57703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075233103,0.021,57704.0,57703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075233502,0.013,57704.0,57703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075234099,0.0086,57704.0,57703.0,1.207526]
["bitfinex-derivatives","BTCF0:USTF0",1726075234504,0.311721,57720.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726075234698,0.005,57705.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726075234903,0.13818112,57741.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726075234904,0.27,57726.0,57704.0,0.78988]
["bitfinex-derivatives","BTCF0:USTF0",1726075235098,0.10354578,57712.0,57708.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726075235299,0.10354578,57712.0,57703.0,0.00999778]
["bitfinex-derivatives","BTCF0:USTF0",1726075235503,0.10354578,57710.0,57703.0,0.00999778]
["bitfinex-derivatives","BTCF0:USTF0",1726075235699,0.10354578,57709.0,57703.0,0.00999778]
["bitfinex-derivatives","BTCF0:USTF0",1726075235902,0.013,57705.0,57704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075236105,0.013,57705.0,57704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075236410,0.013,57705.0,57704.0,1.478524]
["bitfinex-derivatives","BTCF0:USTF0",1726075236710,0.10354578,57713.0,57704.0,1.39088]
["bitfinex-derivatives","BTCF0:USTF0",1726075236910,0.10354578,57717.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075237099,0.10354578,57721.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726075237307,0.10354578,57722.0,57717.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1726075237508,0.10354578,57723.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075237809,0.10354578,57725.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075238107,0.10354578,57726.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075238612,0.10354578,57726.0,57725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075238805,0.086607,57729.0,57725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075239014,0.086607,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075240708,0.12006359,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075240907,0.086607,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075241205,0.086607,57729.0,57728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075241400,0.090607,57729.0,57728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075241606,0.004,57729.0,57728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075241912,0.004,57729.0,57728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075241913,0.096607,57729.0,57728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075242104,0.092607,57729.0,57728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075242307,0.092607,57729.0,57728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075242308,0.096607,57729.0,57728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075243214,1.216287,57729.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075243410,0.27,57724.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075243711,0.366608,57729.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075243915,0.004,57729.0,57728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075244117,0.090607,57729.0,57728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075244504,0.086609,57728.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726075244705,0.004,57729.0,57721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075245008,0.086621,57720.0,57716.0,0.00812797]
["bitfinex-derivatives","BTCF0:USTF0",1726075245214,0.274,57729.0,57706.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726075245215,0.086632,57713.0,57706.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726075245511,0.086632,57713.0,57705.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726075245512,0.086631,57713.0,57705.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726075245708,0.086635,57711.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075245905,0.2155,57719.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075245906,0.086628,57715.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075246203,0.085628,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075247806,0.086628,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075248007,0.606428,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075248407,0.086629,57714.0,57702.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726075248708,1.1208,57715.0,57693.0,0.33694705]
["bitfinex-derivatives","BTCF0:USTF0",1726075248709,0.269,57708.0,57700.0,0.00808182]
["bitfinex-derivatives","BTCF0:USTF0",1726075248906,0.269,57708.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726075249113,0.268,57708.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726075249319,0.086653,57699.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726075249611,0.086643,57705.0,57697.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726075249817,0.27,57713.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075250006,0.08664,57708.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075250206,0.086633,57712.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075250406,0.003,57714.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075250619,0.003,57714.0,57713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075250805,0.003,57714.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075251211,0.086629,57715.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075251519,0.086629,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075251818,0.086632,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075252013,0.086643,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075252620,0.085643,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075252819,0.084643,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075253011,0.084643,57705.0,57693.0,0.356661]
["bitfinex-derivatives","BTCF0:USTF0",1726075253211,0.084643,57705.0,57704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075253619,0.08664,57708.0,57704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075254008,0.27789777,57713.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075254208,0.36452877,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075254608,1.48432877,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075255014,0.88432877,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075255322,0.89332877,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075255524,0.095631,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075255725,0.094631,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075256024,1.486431,57713.0,57712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075256420,0.096631,57713.0,57712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075257422,0.2155,57719.0,57712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075257621,0.086627,57716.0,57712.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075257924,0.086627,57716.0,57712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075258127,0.086627,57716.0,57712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075258316,0.008,57713.0,57712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075258712,0.094631,57713.0,57712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075258919,0.086631,57713.0,57712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075259215,0.086631,57713.0,57712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075260725,0.086627,57716.0,57712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075261021,0.086628,57715.0,57712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075261823,0.00818188,57721.0,57712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075262012,0.086631,57713.0,57712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075262623,0.70177706,57713.0,57712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075262922,0.001,57715.0,57712.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726075263127,0.001,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075263625,0.00876447,57716.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075263821,0.2188,57726.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075264123,0.0032,57727.0,57726.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726075264520,0.0032,57727.0,57726.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1726075265117,0.424,57741.0,57726.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1726075265118,0.10345481,57743.0,57726.0,1.39008]
["bitfinex-derivatives","BTCF0:USTF0",1726075265420,0.00784609,57746.0,57744.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726075265724,0.12069728,57758.0,57745.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726075265725,0.086564,57758.0,57745.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726075266026,0.086564,57758.0,57757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075266219,0.6913494,57765.0,57757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075266523,0.6913494,57765.0,57745.0,0.357382]
["bitfinex-derivatives","BTCF0:USTF0",1726075266524,0.08655,57767.0,57764.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075266921,0.08655,57767.0,57766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075267228,0.09503108,57767.0,57766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075268314,1.21435108,57767.0,57766.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726075268522,0.086563,57758.0,57757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075268719,0.356563,57758.0,57757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075269019,0.086566,57757.0,57746.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1726075269322,0.27,57758.0,57746.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1726075269837,0.357563,57758.0,57757.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726075270326,1.475963,57758.0,57757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075270525,1.3894,57758.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075270723,0.00807344,57761.0,57757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075270724,0.086562,57759.0,57757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075270929,0.7894,57758.0,57757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075271315,0.7894,57758.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075271316,0.08658,57747.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075272227,0.46108894,57747.0,57746.0,0.00068591]
["bitfinex-derivatives","BTCF0:USTF0",1726075272524,0.27766894,57747.0,57746.0,0.00068591]
["bitfinex-derivatives","BTCF0:USTF0",1726075272729,0.2155695,57747.0,57746.0,0.00068591]
["bitfinex-derivatives","BTCF0:USTF0",1726075272921,0.4855695,57747.0,57746.0,0.00168591]
["bitfinex-derivatives","BTCF0:USTF0",1726075273328,0.45212447,57747.0,57746.0,0.00168591]
["bitfinex-derivatives","BTCF0:USTF0",1726075273823,0.086593,57738.0,57730.0,0.09449788]
["bitfinex-derivatives","BTCF0:USTF0",1726075274032,0.18885486,57732.0,57730.0,0.09449788]
["bitfinex-derivatives","BTCF0:USTF0",1726075274223,0.15664391,57731.0,57724.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726075274426,0.15564391,57730.0,57724.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726075274636,0.27,57742.0,57724.0,0.0947342]
["bitfinex-derivatives","BTCF0:USTF0",1726075274637,0.10449897,57729.0,57724.0,0.0947342]
["bitfinex-derivatives","BTCF0:USTF0",1726075274930,0.10449897,57728.0,57724.0,0.0081212]
["bitfinex-derivatives","BTCF0:USTF0",1726075275125,0.04239953,57727.0,57722.0,0.356617]
["bitfinex-derivatives","BTCF0:USTF0",1726075275430,0.04239953,57726.0,57722.0,0.0081164]
["bitfinex-derivatives","BTCF0:USTF0",1726075275633,0.04239953,57725.0,57724.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726075275826,0.04239953,57725.0,57724.0,0.356614]
["bitfinex-derivatives","BTCF0:USTF0",1726075276026,0.04239953,57725.0,57724.0,1.476334]
["bitfinex-derivatives","BTCF0:USTF0",1726075276723,0.04239953,57725.0,57724.0,0.876334]
["bitfinex-derivatives","BTCF0:USTF0",1726075276930,0.04239953,57725.0,57724.0,0.880334]
["bitfinex-derivatives","BTCF0:USTF0",1726075277225,0.04239953,57725.0,57724.0,0.886334]
["bitfinex-derivatives","BTCF0:USTF0",1726075277432,0.04239953,57725.0,57724.0,1.486334]
["bitfinex-derivatives","BTCF0:USTF0",1726075277624,0.04239953,57725.0,57724.0,1.482334]
["bitfinex-derivatives","BTCF0:USTF0",1726075277826,0.03671362,57725.0,57724.0,1.485334]
["bitfinex-derivatives","BTCF0:USTF0",1726075278021,0.2232157,57742.0,57724.0,1.39872]
["bitfinex-derivatives","BTCF0:USTF0",1726075278226,0.06209944,57741.0,57731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075278422,0.086569,57755.0,57724.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726075278423,0.2232157,57737.0,57736.0,0.356596]
["bitfinex-derivatives","BTCF0:USTF0",1726075278824,0.2232157,57737.0,57731.0,0.356603]
["bitfinex-derivatives","BTCF0:USTF0",1726075279030,0.086587,57742.0,57731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075279229,0.086587,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075279425,0.13973726,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075280336,0.088587,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075280834,0.089587,57742.0,57741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075281936,0.10301094,57779.0,57741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075281937,0.086565,57757.0,57749.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726075282133,0.08656,57761.0,57756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075282329,0.27,57768.0,57756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075282330,0.086562,57760.0,57756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075283634,0.27969929,57763.0,57756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075283829,0.0016,57763.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075284033,0.0016,57763.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075284639,0.0016,57763.0,57760.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1726075284855,0.0016,57763.0,57761.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1726075285047,0.10301094,57807.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075285338,0.13734792,57823.0,57762.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1726075285339,0.00850724,57816.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075285636,0.086472,57820.0,57806.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075286032,0.086473,57819.0,57815.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075286431,0.09518036,57819.0,57815.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075286735,0.51888,57817.0,57795.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726075286932,0.46,57812.0,57789.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726075287134,0.086497,57803.0,57783.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726075287336,0.46,57805.0,57783.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726075287527,0.46,57805.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726075287732,0.0008,57817.0,57778.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1726075287733,0.086491,57807.0,57804.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726075288043,0.46,57812.0,57806.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075288341,0.46,57812.0,57804.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726075288342,0.086513,57792.0,57783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075289039,0.086513,57792.0,57775.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1726075289040,0.46,57784.0,57754.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726075289238,0.086544,57771.0,57759.0,0.00786949]
["bitfinex-derivatives","BTCF0:USTF0",1726075289437,0.086544,57771.0,57747.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1726075289438,0.6643,57783.0,57760.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726075289640,0.6643,57783.0,57782.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075289837,0.086545,57771.0,57754.0,0.01687798]
["bitfinex-derivatives","BTCF0:USTF0",1726075290147,0.46,57769.0,57752.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726075290349,0.086549,57768.0,57752.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726075290639,0.46,57774.0,57754.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726075290840,0.46,57774.0,57738.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1726075290841,0.46,57774.0,57749.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726075291044,0.46,57774.0,57773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075292246,0.086539,57775.0,57773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075292441,0.086539,57775.0,57774.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075293144,0.46,57780.0,57774.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075293145,0.086528,57782.0,57774.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075293443,0.086528,57782.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075295347,0.1623303,57782.0,57781.0,0.00027559]
["bitfinex-derivatives","BTCF0:USTF0",1726075295549,0.27825513,57782.0,57781.0,0.00127559]
["bitfinex-derivatives","BTCF0:USTF0",1726075295754,0.59891762,57782.0,57769.0,0.00795564]
["bitfinex-derivatives","BTCF0:USTF0",1726075295946,0.086539,57775.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726075296248,0.13615919,57773.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726075296449,0.21096149,57772.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726075296651,0.0748023,57771.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726075296848,0.04237591,57770.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726075297047,0.04237591,57769.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726075297250,0.04237591,57768.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726075297445,0.22270119,57772.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726075297446,0.04237591,57767.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726075297646,0.04237591,57771.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726075297949,0.22270119,57772.0,57755.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726075297950,0.09549626,57770.0,57755.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726075298143,0.15430074,57767.0,57749.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1726075298451,0.15430074,57752.0,57744.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1726075298650,0.15430074,57746.0,57745.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726075298959,0.19567665,57746.0,57745.0,1.206103]
["bitfinex-derivatives","BTCF0:USTF0",1726075299146,0.248797,57746.0,57745.0,1.206103]
["bitfinex-derivatives","BTCF0:USTF0",1726075299453,0.09549626,57746.0,57745.0,1.11952]
["bitfinex-derivatives","BTCF0:USTF0",1726075299949,0.04237591,57746.0,57745.0,0.609103]
["bitfinex-derivatives","BTCF0:USTF0",1726075300148,0.04237591,57746.0,57745.0,1.209103]
["bitfinex-derivatives","BTCF0:USTF0",1726075300348,0.04239041,57751.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726075300547,0.09552391,57750.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726075300757,0.09552391,57749.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726075301050,0.09552391,57748.0,57747.0,0.60606]
["bitfinex-derivatives","BTCF0:USTF0",1726075301251,0.001,57752.0,57748.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726075301556,0.09551916,57751.0,57748.0,0.97948]
["bitfinex-derivatives","BTCF0:USTF0",1726075301747,0.0423883,57750.0,57749.0,0.606057]
["bitfinex-derivatives","BTCF0:USTF0",1726075301940,0.1716849,57765.0,57749.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1726075302148,0.12003471,57751.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726075302455,0.04325595,57761.0,57751.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726075302640,0.04325595,57761.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075302845,0.1716849,57765.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075303042,0.1716849,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075304543,0.086553,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075305849,0.093553,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075306047,0.007,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075306445,0.093553,57765.0,57764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075306656,0.007,57765.0,57764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075307153,0.016,57765.0,57764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075308154,0.102553,57765.0,57764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075308654,0.016,57765.0,57764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075309259,0.016,57765.0,57764.0,0.088954]
["bitfinex-derivatives","BTCF0:USTF0",1726075309448,0.2022,57786.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726075309648,0.2022,57786.0,57764.0,1.39176]
["bitfinex-derivatives","BTCF0:USTF0",1726075309649,0.2022,57786.0,57777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075309856,0.086542,57773.0,57764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075310155,0.086547,57769.0,57764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075310548,0.086547,57769.0,57764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075310749,0.005,57765.0,57764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075310954,0.091553,57765.0,57764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075311356,0.005,57765.0,57764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075311853,0.005,57765.0,57764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075312451,0.005,57765.0,57764.0,0.357554]
["bitfinex-derivatives","BTCF0:USTF0",1726075312654,0.006,57765.0,57764.0,0.358554]
["bitfinex-derivatives","BTCF0:USTF0",1726075312958,0.006,57765.0,57764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075313346,0.086544,57771.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726075313551,0.002,57765.0,57764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075314165,0.088553,57765.0,57764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075315153,0.086553,57765.0,57764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075316161,0.086553,57765.0,57764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075317660,0.443106,57765.0,57764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075318157,0.086571,57753.0,57752.0,0.01005354]
["bitfinex-derivatives","BTCF0:USTF0",1726075318356,0.086578,57748.0,57747.0,0.0671798]
["bitfinex-derivatives","BTCF0:USTF0",1726075318552,0.086581,57746.0,57741.0,0.0671798]
["bitfinex-derivatives","BTCF0:USTF0",1726075318854,0.086581,57746.0,57738.0,0.0671798]
["bitfinex-derivatives","BTCF0:USTF0",1726075318855,0.086592,57739.0,57738.0,0.0671798]
["bitfinex-derivatives","BTCF0:USTF0",1726075319247,0.086592,57739.0,57735.0,0.0671798]
["bitfinex-derivatives","BTCF0:USTF0",1726075319451,0.269,57745.0,57735.0,0.0671798]
["bitfinex-derivatives","BTCF0:USTF0",1726075319657,0.269,57745.0,57734.0,0.0671798]
["bitfinex-derivatives","BTCF0:USTF0",1726075319856,0.086584,57744.0,57733.0,0.0671798]
["bitfinex-derivatives","BTCF0:USTF0",1726075320055,0.086586,57743.0,57733.0,0.0671798]
["bitfinex-derivatives","BTCF0:USTF0",1726075320254,0.086595,57737.0,57733.0,0.0671798]
["bitfinex-derivatives","BTCF0:USTF0",1726075320456,0.086586,57743.0,57733.0,0.0671798]
["bitfinex-derivatives","BTCF0:USTF0",1726075320659,0.086586,57743.0,57732.0,0.0671798]
["bitfinex-derivatives","BTCF0:USTF0",1726075320660,0.27,57740.0,57732.0,0.0671798]
["bitfinex-derivatives","BTCF0:USTF0",1726075320861,0.086598,57735.0,57732.0,0.0671798]
["bitfinex-derivatives","BTCF0:USTF0",1726075321058,0.086598,57735.0,57732.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726075321265,0.086602,57732.0,57731.0,0.0671798]
["bitfinex-derivatives","BTCF0:USTF0",1726075321564,0.086602,57732.0,57728.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726075321762,0.086602,57732.0,57727.0,0.01002655]
["bitfinex-derivatives","BTCF0:USTF0",1726075321966,0.27,57733.0,57725.0,0.0671798]
["bitfinex-derivatives","BTCF0:USTF0",1726075322151,0.27,57726.0,57718.0,0.0671798]
["bitfinex-derivatives","BTCF0:USTF0",1726075322652,0.00104001,57742.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075322653,0.00977771,57734.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075322858,0.001,57732.0,57731.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726075323254,0.27,57742.0,57727.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1726075323255,0.00992853,57742.0,57727.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1726075323460,0.086589,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075323860,0.356589,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075324164,0.356589,57742.0,57727.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726075324165,0.086604,57731.0,57727.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726075324360,0.27,57733.0,57727.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726075324567,0.086608,57728.0,57727.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726075324754,0.27,57742.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726075324956,0.2166,57741.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726075325159,0.2166,57741.0,57727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075325361,0.27,57738.0,57727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075325756,0.086608,57728.0,57727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075326266,0.086596,57736.0,57726.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726075326267,0.086601,57733.0,57726.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726075326457,0.086605,57731.0,57726.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726075326652,0.086596,57736.0,57726.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726075326653,0.086607,57730.0,57726.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726075326855,0.086596,57736.0,57726.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726075327060,0.086606,57730.0,57727.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1726075327568,0.086606,57730.0,57727.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1726075327754,0.086606,57730.0,57727.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1726075328359,0.086585,57744.0,57741.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726075328562,0.086575,57750.0,57736.0,0.356595]
["bitfinex-derivatives","BTCF0:USTF0",1726075328859,0.086584,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075330871,0.100584,57744.0,57743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075331063,0.113584,57744.0,57743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075331266,0.633104,57744.0,57743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075331870,0.187168,57744.0,57743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075332167,0.0866,57734.0,57729.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726075332469,0.086601,57733.0,57727.0,0.00983663]
["bitfinex-derivatives","BTCF0:USTF0",1726075332668,0.086601,57733.0,57726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075332870,0.086605,57730.0,57726.0,0.356611]
["bitfinex-derivatives","BTCF0:USTF0",1726075333074,0.086606,57730.0,57726.0,0.36644963]
["bitfinex-derivatives","BTCF0:USTF0",1726075333265,0.27,57743.0,57726.0,0.09644963]
["bitfinex-derivatives","BTCF0:USTF0",1726075333461,0.27,57743.0,57742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075333771,0.27,57743.0,57726.0,0.09644963]
["bitfinex-derivatives","BTCF0:USTF0",1726075333772,0.086608,57729.0,57727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075334175,0.086608,57729.0,57726.0,0.09644963]
["bitfinex-derivatives","BTCF0:USTF0",1726075334466,0.086587,57743.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075334667,0.02400362,57744.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726075334972,0.086591,57740.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726075335567,0.086591,57740.0,57729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075335568,0.086591,57740.0,57731.0,0.356603]
["bitfinex-derivatives","BTCF0:USTF0",1726075335771,0.01000362,57744.0,57733.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726075336068,0.27,57747.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075336069,0.086583,57745.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075336275,0.173168,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075336574,0.173168,57744.0,57738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075336575,0.086592,57739.0,57738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075337165,0.086592,57739.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075337166,0.086608,57728.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075337362,0.085608,57728.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075337568,0.085608,57728.0,57720.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726075337768,0.086617,57722.0,57720.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726075337971,0.00979223,57739.0,57710.0,0.3371798]
["bitfinex-derivatives","BTCF0:USTF0",1726075337972,0.27,57727.0,57710.0,0.3371798]
["bitfinex-derivatives","BTCF0:USTF0",1726075338168,0.27,57727.0,57715.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1726075338169,0.4762,57727.0,57715.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1726075338373,0.56281,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075338677,0.29281,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075338871,0.08661,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075339669,0.08961,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075340375,0.003,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075340675,0.007,57727.0,57726.0,0.357011]
["bitfinex-derivatives","BTCF0:USTF0",1726075340874,0.007,57727.0,57726.0,0.35696571]
["bitfinex-derivatives","BTCF0:USTF0",1726075341264,0.007,57727.0,57726.0,0.00035471]
["bitfinex-derivatives","BTCF0:USTF0",1726075341265,0.09361,57727.0,57726.0,0.00035471]
["bitfinex-derivatives","BTCF0:USTF0",1726075341867,0.086616,57723.0,57707.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1726075342071,0.086616,57723.0,57711.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726075342467,0.27,57724.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726075342468,0.086627,57716.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726075342869,0.086635,57710.0,57707.0,0.28678574]
["bitfinex-derivatives","BTCF0:USTF0",1726075343070,0.086637,57709.0,57708.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726075343271,0.086637,57709.0,57707.0,0.01678574]
["bitfinex-derivatives","BTCF0:USTF0",1726075343479,0.086638,57708.0,57707.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726075344569,0.2143,57713.0,57712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726075344890,0.300931,57713.0,57712.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726075345075,0.09650838,57713.0,57712.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726075345378,0.086603,57732.0,57712.0,1.1202]
["bitfinex-derivatives","BTCF0:USTF0",1726075345562,0.086597,57736.0,57724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075345767,0.086597,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075346270,0.173194,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075346970,0.18307138,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075347572,0.09647438,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075347766,0.11047438,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075347976,0.19707138,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075348480,0.11047438,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075348670,0.100597,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075349077,0.05726826,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075350179,0.07126826,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075351074,0.15786526,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075352176,0.15786526,57736.0,57724.0,0.05009812]
["bitfinex-derivatives","BTCF0:USTF0",1726075352177,0.086613,57725.0,57724.0,0.05037172]
["bitfinex-derivatives","BTCF0:USTF0",1726075352371,0.086607,57729.0,57722.0,0.05037172]
["bitfinex-derivatives","BTCF0:USTF0",1726075352575,0.086616,57723.0,57722.0,0.05037172]
["bitfinex-derivatives","BTCF0:USTF0",1726075352779,0.27,57730.0,57721.0,0.05040089]
["bitfinex-derivatives","BTCF0:USTF0",1726075353081,0.27,57730.0,57720.0,0.05040089]
["bitfinex-derivatives","BTCF0:USTF0",1726075353082,0.086619,57721.0,57720.0,0.05040089]
["bitfinex-derivatives","BTCF0:USTF0",1726075353281,0.086623,57718.0,57717.0,0.05040089]
["bitfinex-derivatives","BTCF0:USTF0",1726075353489,0.086628,57715.0,57714.0,0.05040089]
["bitfinex-derivatives","BTCF0:USTF0",1726075353783,0.086629,57714.0,57713.0,0.05192089]
["bitfinex-derivatives","BTCF0:USTF0",1726075354171,0.086629,57714.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726075354172,0.086631,57713.0,57712.0,0.05040089]
["bitfinex-derivatives","BTCF0:USTF0",1726075354487,0.086635,57710.0,57709.0,0.05040089]
["bitfinex-derivatives","BTCF0:USTF0",1726075354685,0.09539545,57717.0,57707.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726075354881,0.086638,57709.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726075355080,0.086638,57709.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726075355282,0.001,57714.0,57711.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726075355477,0.011,57713.0,57712.0,0.356632]
["bitfinex-derivatives","BTCF0:USTF0",1726075355673,0.011,57713.0,57712.0,0.956632]
["bitfinex-derivatives","BTCF0:USTF0",1726075355880,0.011,57713.0,57712.0,1.476432]
["bitfinex-derivatives","BTCF0:USTF0",1726075356182,0.008,57717.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726075356385,0.008,57717.0,57716.0,0.356626]
["bitfinex-derivatives","BTCF0:USTF0",1726075356589,0.008,57717.0,57716.0,0.357026]
["bitfinex-derivatives","BTCF0:USTF0",1726075357290,0.086614,57724.0,57716.0,0.357026]
["bitfinex-derivatives","BTCF0:USTF0",1726075357784,0.086612,57726.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075358087,0.086614,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075358284,0.086614,57724.0,57716.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726075358285,0.27,57731.0,57716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075358589,0.014,57717.0,57716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075358985,0.00884173,57721.0,57713.0,0.01021135]
["bitfinex-derivatives","BTCF0:USTF0",1726075359191,0.086628,57715.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075359388,0.086628,57715.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075359582,0.086628,57715.0,57709.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726075359787,0.086628,57715.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075360291,0.086628,57715.0,57707.0,0.27982726]
["bitfinex-derivatives","BTCF0:USTF0",1726075360585,0.085628,57715.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726075360792,0.028,57717.0,57707.0,0.27982726]
["bitfinex-derivatives","BTCF0:USTF0",1726075360987,0.028,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075361191,0.72105,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075361393,0.72105,57717.0,57700.0,0.0671798]
["bitfinex-derivatives","BTCF0:USTF0",1726075361394,0.086649,57701.0,57696.0,0.05040089]
["bitfinex-derivatives","BTCF0:USTF0",1726075361688,1.3683,57717.0,57707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075361689,0.086638,57708.0,57707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075361892,0.086638,57708.0,57707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075362391,0.086662,57692.0,57691.0,0.05040089]
["bitfinex-derivatives","BTCF0:USTF0",1726075362584,0.086662,57692.0,57687.0,0.560569]
["bitfinex-derivatives","BTCF0:USTF0",1726075362585,0.27,57693.0,57687.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1726075362784,0.10290171,57691.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726075362990,0.356661,57693.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726075362991,0.10290171,57689.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726075363188,0.086661,57693.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726075363389,0.0334768,57692.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726075363588,0.10353266,57690.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726075364398,0.10353266,57690.0,57688.0,0.090668]
["bitfinex-derivatives","BTCF0:USTF0",1726075364581,0.10353266,57689.0,57688.0,0.090668]
["bitfinex-derivatives","BTCF0:USTF0",1726075364779,0.10353266,57690.0,57688.0,0.090668]
["bitfinex-derivatives","BTCF0:USTF0",1726075364992,0.10453266,57690.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075365593,0.19111331,57690.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075365784,0.09652789,57690.0,57689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075366278,0.52004,57689.0,57674.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726075366483,0.00986289,57690.0,57674.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726075366484,0.086685,57677.0,57674.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726075366679,0.27,57679.0,57667.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1726075366884,0.27,57679.0,57667.0,0.00802349]
["bitfinex-derivatives","BTCF0:USTF0",1726075366885,0.265,57675.0,57667.0,0.00802349]
["bitfinex-derivatives","BTCF0:USTF0",1726075367089,0.265,57675.0,57659.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1726075367090,0.086698,57669.0,57659.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1726075367387,0.27,57679.0,57665.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726075367581,0.086692,57672.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075367784,0.27,57679.0,57666.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726075368093,0.356682,57679.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075368399,0.001,57677.0,57674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726075368689,0.173376,57675.0,57674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726075368993,0.086688,57675.0,57674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726075369785,0.633376,57675.0,57674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726075369982,0.086702,57666.0,57656.0,0.05049985]
["bitfinex-derivatives","BTCF0:USTF0",1726075370192,0.086703,57665.0,57660.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726075370491,0.001,57679.0,57657.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726075370492,0.46,57670.0,57657.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726075370692,0.086716,57657.0,57652.0,0.05049985]
["bitfinex-derivatives","BTCF0:USTF0",1726075370993,0.086708,57662.0,57655.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726075371188,0.46,57670.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075371189,0.00814412,57670.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075371391,0.086691,57673.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075371594,0.004,57670.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075372187,0.086707,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075372690,0.173414,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075372993,0.086707,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075373796,0.100707,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075374694,0.113707,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075374889,0.027,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075375086,0.027,57662.0,57661.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1726075375286,0.086673,57685.0,57675.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726075375492,0.086675,57684.0,57675.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1726075375792,0.30462789,57690.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075375989,0.633346,57685.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075376389,1.153426,57685.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075376694,0.173346,57685.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075377092,0.100673,57685.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075378498,0.114673,57685.0,57684.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075380591,0.086682,57679.0,57678.0,0.00813459]
["bitfinex-derivatives","BTCF0:USTF0",1726075380795,0.086696,57670.0,57666.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726075380997,0.086697,57669.0,57666.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726075381202,0.086697,57669.0,57667.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726075381598,0.4059,57684.0,57667.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726075381808,0.4059,57684.0,57678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075381809,0.100682,57679.0,57678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075382097,0.114682,57679.0,57678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075382704,0.100682,57679.0,57678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075383296,0.086685,57677.0,57666.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726075383495,0.014,57669.0,57668.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726075384001,0.014,57669.0,57667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075384201,0.109682,57679.0,57678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075384398,0.109682,57679.0,57657.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726075384399,0.086698,57669.0,57657.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726075384594,0.023,57679.0,57664.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726075384796,0.46,57674.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075384996,0.2095,57673.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075385202,0.086707,57663.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075385397,0.086706,57664.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075385699,0.086707,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075386410,0.1291686,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075386606,0.13992973,57662.0,57661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075387002,1.34691673,57662.0,57661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075387307,0.086728,57649.0,57648.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726075387505,0.085728,57649.0,57648.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726075387909,0.00854349,57653.0,57636.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726075388104,0.086727,57649.0,57647.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726075388409,0.085727,57649.0,57648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726075389701,0.085727,57649.0,57648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726075390102,0.085727,57649.0,57648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726075390907,0.085727,57649.0,57648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726075391613,0.26816399,57649.0,57648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726075392005,0.086749,57635.0,57632.0,0.299752]
["bitfinex-derivatives","BTCF0:USTF0",1726075392207,0.09570899,57634.0,57632.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726075392404,0.086753,57632.0,57629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075392605,0.09570899,57631.0,57629.0,0.36460513]
["bitfinex-derivatives","BTCF0:USTF0",1726075392812,0.25077016,57630.0,57629.0,0.09460613]
["bitfinex-derivatives","BTCF0:USTF0",1726075393012,0.08675,57634.0,57630.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726075393211,0.03321509,57631.0,57630.0,0.964071]
["bitfinex-derivatives","BTCF0:USTF0",1726075393412,0.18920396,57635.0,57634.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1726075393617,0.00790365,57651.0,57635.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1726075393809,0.27,57656.0,57634.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726075394010,0.086741,57640.0,57634.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726075394315,0.27,57651.0,57635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075394522,0.086724,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075394724,0.09527861,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075394911,0.18200261,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075395622,0.09527861,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075395813,0.096724,57651.0,57650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075396522,0.011,57651.0,57650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075396723,0.011,57651.0,57650.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1726075396914,0.097724,57651.0,57650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075397109,0.096724,57651.0,57650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075397315,0.107724,57651.0,57650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075397523,0.021,57651.0,57650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075397724,0.021,57651.0,57650.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1726075397925,0.021,57651.0,57650.0,1.21652144]
["bitfinex-derivatives","BTCF0:USTF0",1726075398422,0.021,57651.0,57650.0,0.09616144]
["bitfinex-derivatives","BTCF0:USTF0",1726075398928,0.021,57651.0,57650.0,0.00943644]
["bitfinex-derivatives","BTCF0:USTF0",1726075399617,0.021,57651.0,57650.0,0.09616144]
["bitfinex-derivatives","BTCF0:USTF0",1726075400527,0.00846576,57660.0,57650.0,0.09616144]
["bitfinex-derivatives","BTCF0:USTF0",1726075400528,0.086718,57655.0,57650.0,0.09616144]
["bitfinex-derivatives","BTCF0:USTF0",1726075400735,0.086718,57655.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075401031,0.086718,57655.0,57654.0,0.05106345]
["bitfinex-derivatives","BTCF0:USTF0",1726075401226,0.086718,57655.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075401420,0.086718,57655.0,57654.0,0.05107528]
["bitfinex-derivatives","BTCF0:USTF0",1726075401622,0.086718,57655.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075402331,0.086718,57655.0,57654.0,0.05109067]
["bitfinex-derivatives","BTCF0:USTF0",1726075402535,0.098718,57655.0,57654.0,0.05209067]
["bitfinex-derivatives","BTCF0:USTF0",1726075402724,0.098718,57655.0,57654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075402923,0.021,57655.0,57654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075403129,0.107718,57655.0,57654.0,0.06836476]
["bitfinex-derivatives","BTCF0:USTF0",1726075403337,0.021,57655.0,57654.0,0.06836476]
["bitfinex-derivatives","BTCF0:USTF0",1726075403528,0.012,57655.0,57654.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075403723,0.012,57655.0,57654.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075403724,0.018,57655.0,57654.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075404230,0.018,57655.0,57654.0,0.06936476]
["bitfinex-derivatives","BTCF0:USTF0",1726075404730,0.018,57655.0,57654.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075405027,0.018,57655.0,57654.0,0.07000885]
["bitfinex-derivatives","BTCF0:USTF0",1726075405028,0.104718,57655.0,57654.0,0.07000885]
["bitfinex-derivatives","BTCF0:USTF0",1726075405234,0.018,57655.0,57654.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1726075405534,0.012,57655.0,57654.0,0.358119]
["bitfinex-derivatives","BTCF0:USTF0",1726075405733,0.011,57655.0,57654.0,0.56938545]
["bitfinex-derivatives","BTCF0:USTF0",1726075406235,0.011,57655.0,57654.0,0.358119]
["bitfinex-derivatives","BTCF0:USTF0",1726075406424,0.003,57655.0,57654.0,0.44082495]
["bitfinex-derivatives","BTCF0:USTF0",1726075406622,0.00348948,57655.0,57654.0,0.57034309]
["bitfinex-derivatives","BTCF0:USTF0",1726075406821,0.00348948,57655.0,57654.0,1.0148319]
["bitfinex-derivatives","BTCF0:USTF0",1726075407326,0.27,57685.0,57654.0,1.6138319]
["bitfinex-derivatives","BTCF0:USTF0",1726075407536,0.27,57685.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726075407537,0.086683,57679.0,57675.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726075407738,0.086688,57675.0,57673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075407937,0.086688,57675.0,57669.0,0.05067775]
["bitfinex-derivatives","BTCF0:USTF0",1726075408136,0.086688,57675.0,57670.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726075408439,0.086688,57675.0,57671.0,0.05067775]
["bitfinex-derivatives","BTCF0:USTF0",1726075408634,0.086691,57673.0,57672.0,0.05067775]
["bitfinex-derivatives","BTCF0:USTF0",1726075408825,0.086691,57673.0,57671.0,0.05067775]
["bitfinex-derivatives","BTCF0:USTF0",1726075409020,0.086691,57673.0,57672.0,0.05067775]
["bitfinex-derivatives","BTCF0:USTF0",1726075409231,0.086691,57673.0,57659.0,0.10044714]
["bitfinex-derivatives","BTCF0:USTF0",1726075409232,0.27,57677.0,57671.0,0.05061011]
["bitfinex-derivatives","BTCF0:USTF0",1726075409434,0.086689,57674.0,57673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075409633,0.443378,57674.0,57673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075409823,0.356689,57674.0,57673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075410023,0.011,57673.0,57672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075410228,0.097691,57673.0,57672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075410451,0.184382,57673.0,57672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075411039,1.521042,57673.0,57672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075411735,0.086709,57661.0,57660.0,0.05061011]
["bitfinex-derivatives","BTCF0:USTF0",1726075411937,0.09540936,57661.0,57660.0,0.05061011]
["bitfinex-derivatives","BTCF0:USTF0",1726075412136,0.08671,57660.0,57659.0,0.05061011]
["bitfinex-derivatives","BTCF0:USTF0",1726075412740,0.086712,57659.0,57658.0,0.05061011]
["bitfinex-derivatives","BTCF0:USTF0",1726075413237,0.27,57671.0,57658.0,0.05061011]
["bitfinex-derivatives","BTCF0:USTF0",1726075413437,0.01,57660.0,57659.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1726075415137,0.009,57660.0,57659.0,0.13835042]
["bitfinex-derivatives","BTCF0:USTF0",1726075415441,0.086708,57662.0,57659.0,0.05063842]
["bitfinex-derivatives","BTCF0:USTF0",1726075415642,0.25048117,57661.0,57658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075415840,0.086708,57662.0,57658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075415841,0.25048216,57660.0,57658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075416039,0.04246037,57659.0,57658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075416342,0.09468156,57659.0,57656.0,0.00800065]
["bitfinex-derivatives","BTCF0:USTF0",1726075416640,0.04146037,57658.0,57657.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726075417038,0.04046037,57658.0,57657.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726075417245,0.14720379,57660.0,57657.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726075417439,0.13820379,57659.0,57657.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726075417742,0.14720379,57660.0,57658.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1726075417943,0.14720379,57660.0,57659.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1726075418242,0.14620379,57660.0,57659.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1726075418636,0.008,57660.0,57659.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1726075419241,0.009,57660.0,57659.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1726075419934,0.06222003,57660.0,57659.0,0.358112]
["bitfinex-derivatives","BTCF0:USTF0",1726075420140,0.18174679,57660.0,57659.0,1.478392]
["bitfinex-derivatives","BTCF0:USTF0",1726075420341,0.11131142,57660.0,57659.0,1.565104]
["bitfinex-derivatives","BTCF0:USTF0",1726075420531,0.05322003,57660.0,57659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075420737,0.05622003,57660.0,57659.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1726075420953,0.05622003,57660.0,57659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075421237,0.14293003,57660.0,57659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075422037,0.41293003,57660.0,57659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075423229,0.93321003,57660.0,57659.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075423436,0.90868722,57660.0,57646.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726075423635,0.086721,57654.0,57647.0,0.13736892]
["bitfinex-derivatives","BTCF0:USTF0",1726075424132,0.086721,57654.0,57647.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726075424334,0.086721,57654.0,57648.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726075425144,0.086721,57654.0,57646.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726075425443,0.086721,57654.0,57650.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726075426043,0.086721,57654.0,57646.0,0.05663892]
["bitfinex-derivatives","BTCF0:USTF0",1726075426249,0.086721,57654.0,57647.0,0.05063892]
["bitfinex-derivatives","BTCF0:USTF0",1726075426454,0.086721,57654.0,57647.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1726075426941,0.27808059,57660.0,57647.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1726075427142,0.086722,57653.0,57648.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726075428456,0.356722,57653.0,57645.0,0.05063892]
["bitfinex-derivatives","BTCF0:USTF0",1726075428751,0.308324,57652.0,57645.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1726075428958,0.308324,57652.0,57646.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726075429260,0.2216,57652.0,57646.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1726075429440,0.2216,57652.0,57643.0,0.05063892]
["bitfinex-derivatives","BTCF0:USTF0",1726075429643,0.086736,57643.0,57639.0,0.05063892]
["bitfinex-derivatives","BTCF0:USTF0",1726075429950,0.2199,57651.0,57638.0,0.05063892]
["bitfinex-derivatives","BTCF0:USTF0",1726075429951,0.08673,57648.0,57638.0,0.05063892]
["bitfinex-derivatives","BTCF0:USTF0",1726075430143,0.2216,57652.0,57649.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1726075430341,0.004,57653.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075430653,0.004,57653.0,57652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075430848,0.004,57653.0,57651.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726075431040,0.004,57653.0,57647.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726075431245,0.004,57653.0,57647.0,0.09523553]
["bitfinex-derivatives","BTCF0:USTF0",1726075431655,0.090721,57653.0,57647.0,0.09523553]
["bitfinex-derivatives","BTCF0:USTF0",1726075431851,0.086724,57651.0,57647.0,0.09523553]
["bitfinex-derivatives","BTCF0:USTF0",1726075432254,0.09490471,57656.0,57647.0,0.09523553]
["bitfinex-derivatives","BTCF0:USTF0",1726075432443,0.005,57653.0,57647.0,0.09523553]
["bitfinex-derivatives","BTCF0:USTF0",1726075432852,0.005,57653.0,57648.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726075433154,0.003,57653.0,57648.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726075433456,0.002,57651.0,57648.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726075433844,0.002,57651.0,57647.0,0.00850653]
["bitfinex-derivatives","BTCF0:USTF0",1726075434046,0.002,57651.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075434047,0.086728,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075434252,0.286728,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075435659,0.289728,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075435853,0.289728,57648.0,57634.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1726075435854,1.3234,57648.0,57634.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1726075436057,0.28673,57647.0,57633.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075436355,0.086741,57640.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075436959,0.086735,57644.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075437145,0.28117708,57648.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075437454,0.36790508,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075438046,0.36490508,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075438453,0.09490508,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075438850,0.09990508,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075440352,0.091728,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075441247,0.005,57648.0,57647.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1726075441449,0.005,57648.0,57647.0,0.35713]
["bitfinex-derivatives","BTCF0:USTF0",1726075441660,0.005,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075441863,0.091728,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075442255,0.178456,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075442451,1.298856,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075442657,1.506256,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075442857,1.589984,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075443060,1.589984,57648.0,57647.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726075443970,1.503256,57648.0,57647.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726075444171,1.501256,57648.0,57647.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726075444360,1.501256,57648.0,57647.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726075444767,0.904256,57648.0,57647.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726075445065,0.904256,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075445066,1.505256,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075445758,0.090728,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075446881,1.297856,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075447060,0.173468,57644.0,57643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075447370,0.443468,57644.0,57643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075448165,0.086734,57644.0,57643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075448475,0.003,57648.0,57647.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1726075448661,0.308312,57660.0,57643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075448662,0.308312,57660.0,57649.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1726075448869,0.086725,57650.0,57649.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1726075449573,0.086729,57648.0,57639.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1726075449765,0.086735,57644.0,57639.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1726075449959,0.086729,57648.0,57639.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1726075450160,0.086729,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075450161,0.085729,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075450374,0.003,57650.0,57649.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726075450570,0.003,57650.0,57649.0,0.087127]
["bitfinex-derivatives","BTCF0:USTF0",1726075452172,0.001,57650.0,57649.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1726075452764,0.008,57650.0,57649.0,0.089127]
["bitfinex-derivatives","BTCF0:USTF0",1726075453376,0.003,57650.0,57649.0,0.088127]
["bitfinex-derivatives","BTCF0:USTF0",1726075453766,0.003,57650.0,57649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075453965,0.001,57650.0,57649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075454271,0.003,57650.0,57649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075454464,0.002,57650.0,57649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075454670,0.089725,57650.0,57649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075455169,0.13219715,57650.0,57649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075456180,0.089725,57650.0,57649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075456469,0.13219676,57650.0,57649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075456671,0.089725,57650.0,57649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075457179,0.088725,57650.0,57649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075457372,0.089725,57650.0,57649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075457771,0.13219654,57650.0,57649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075458271,0.41892158,57650.0,57649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075458471,0.33219658,57650.0,57649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075458674,0.04547158,57650.0,57649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075458860,0.04547158,57650.0,57649.0,0.087127]
["bitfinex-derivatives","BTCF0:USTF0",1726075459379,0.04547158,57650.0,57649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075459675,0.13219658,57650.0,57649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075460068,0.21892158,57650.0,57649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075460381,0.27215857,57650.0,57649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075460673,0.27215857,57650.0,57636.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726075460674,0.086745,57637.0,57636.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726075460875,0.04334913,57637.0,57636.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726075461062,0.2,57643.0,57635.0,0.06782407]
["bitfinex-derivatives","BTCF0:USTF0",1726075461063,0.086746,57636.0,57635.0,0.06782407]
["bitfinex-derivatives","BTCF0:USTF0",1726075461269,0.089725,57650.0,57635.0,0.26782545]
["bitfinex-derivatives","BTCF0:USTF0",1726075461467,0.089725,57650.0,57633.0,0.00783144]
["bitfinex-derivatives","BTCF0:USTF0",1726075461468,0.089725,57650.0,57641.0,0.05086196]
["bitfinex-derivatives","BTCF0:USTF0",1726075461677,0.089725,57650.0,57648.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726075461678,0.002,57650.0,57648.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726075462069,0.002,57650.0,57643.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1726075462271,0.2,57652.0,57642.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1726075462673,0.286723,57652.0,57651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075463364,0.373446,57652.0,57651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075463967,0.086723,57652.0,57651.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075465266,0.089723,57652.0,57651.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075465878,0.289723,57652.0,57651.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075466079,0.089723,57652.0,57651.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075466273,0.003,57652.0,57651.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075466470,0.001,57652.0,57651.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1726075466778,0.003,57652.0,57651.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1726075467479,0.0054,57665.0,57651.0,1.32276]
["bitfinex-derivatives","BTCF0:USTF0",1726075467676,0.00796544,57674.0,57664.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075467873,0.086692,57672.0,57664.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726075468067,0.286684,57678.0,57664.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726075468272,0.086693,57672.0,57666.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726075468474,0.086695,57671.0,57666.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726075468878,0.09568377,57670.0,57666.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726075469074,0.26867091,57669.0,57666.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726075469380,0.04246135,57668.0,57666.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726075469573,0.18083003,57667.0,57666.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726075469769,0.04246135,57667.0,57666.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726075470375,0.04246135,57667.0,57666.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1726075470376,0.18082983,57667.0,57666.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1726075470684,0.0424566,57667.0,57666.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1726075470983,0.0424566,57667.0,57666.0,0.088701]
["bitfinex-derivatives","BTCF0:USTF0",1726075471279,0.0424566,57667.0,57666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075472683,0.22506548,57669.0,57666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075472684,0.04245734,57668.0,57666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075472870,0.04245734,57667.0,57666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075473272,1.41591467,57667.0,57642.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726075473589,1.41591467,57667.0,57651.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726075473590,0.086718,57656.0,57651.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726075473775,0.086726,57650.0,57643.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1726075474079,0.2249416,57647.0,57643.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1726075474282,0.2,57653.0,57643.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1726075474283,0.18067468,57646.0,57644.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726075474474,0.04246408,57645.0,57644.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726075474670,0.1382106,57646.0,57644.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726075474880,0.1382106,57646.0,57643.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1726075474881,0.04246408,57645.0,57643.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1726075475083,0.13826019,57646.0,57645.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726075475278,0.04246982,57646.0,57645.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1726075475480,0.04246982,57646.0,57645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075475684,0.12920082,57646.0,57645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075475885,0.086731,57646.0,57645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075476387,0.286731,57646.0,57645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075476580,0.086731,57646.0,57645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075476983,0.088731,57646.0,57645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075477291,0.002,57646.0,57645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075477589,0.002,57646.0,57645.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075477590,0.003,57646.0,57645.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075477887,0.003,57646.0,57645.0,0.089133]
["bitfinex-derivatives","BTCF0:USTF0",1726075480485,0.003,57646.0,57645.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075480990,0.29841868,57646.0,57645.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075481293,0.289731,57646.0,57645.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075481589,0.089731,57646.0,57645.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075481802,0.09827983,57646.0,57645.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075482181,0.29827983,57646.0,57645.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075482587,0.38501083,57646.0,57645.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075482782,0.59341083,57646.0,57645.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075483191,0.50667983,57646.0,57645.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075483488,0.59341083,57646.0,57645.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075484187,1.28014183,57646.0,57645.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075484396,0.086752,57633.0,57623.0,0.05074556]
["bitfinex-derivatives","BTCF0:USTF0",1726075484581,0.0054,57639.0,57632.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075484784,0.0054,57639.0,57638.0,0.286743]
["bitfinex-derivatives","BTCF0:USTF0",1726075484988,0.092135,57644.0,57642.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1726075485188,0.0054,57644.0,57643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075485395,0.0054,57644.0,57638.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075485596,0.0054,57644.0,57643.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726075486486,0.0054,57644.0,57643.0,0.286736]
["bitfinex-derivatives","BTCF0:USTF0",1726075487299,0.0074,57644.0,57643.0,0.286736]
["bitfinex-derivatives","BTCF0:USTF0",1726075487802,0.0074,57644.0,57643.0,1.407176]
["bitfinex-derivatives","BTCF0:USTF0",1726075488004,0.0084,57644.0,57643.0,1.407176]
["bitfinex-derivatives","BTCF0:USTF0",1726075488391,0.08671,57661.0,57643.0,1.407176]
["bitfinex-derivatives","BTCF0:USTF0",1726075488584,0.65696323,57680.0,57656.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726075488585,0.2,57669.0,57656.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726075488796,0.2,57669.0,57654.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075488797,0.2,57669.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075489094,0.2226,57670.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075489297,0.2,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075489697,0.286697,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075491601,0.286697,57669.0,57668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075491994,0.286697,57669.0,57668.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075492605,0.286697,57669.0,57668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075492899,0.086709,57661.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075493988,0.21,57669.0,57650.0,0.25074556]
["bitfinex-derivatives","BTCF0:USTF0",1726075494188,0.086705,57664.0,57654.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075495101,0.086705,57664.0,57658.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726075495301,0.086699,57668.0,57654.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726075495493,0.0867,57667.0,57655.0,0.05074556]
["bitfinex-derivatives","BTCF0:USTF0",1726075495693,0.086701,57666.0,57660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075495899,0.007,57661.0,57660.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1726075496494,0.2226,57670.0,57660.0,0.52028]
["bitfinex-derivatives","BTCF0:USTF0",1726075496495,0.008,57667.0,57660.0,0.52028]
["bitfinex-derivatives","BTCF0:USTF0",1726075496804,0.008,57667.0,57666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075497403,0.2226,57670.0,57666.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1726075497599,0.2226,57670.0,57669.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1726075498797,0.2226,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075499100,0.2236,57670.0,57669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075499896,0.317295,57670.0,57669.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075502209,0.008,57670.0,57669.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1726075502802,0.008,57670.0,57669.0,0.609297]
["bitfinex-derivatives","BTCF0:USTF0",1726075502994,0.086672,57686.0,57669.0,1.209297]
["bitfinex-derivatives","BTCF0:USTF0",1726075503309,0.086676,57683.0,57677.0,0.286685]
["bitfinex-derivatives","BTCF0:USTF0",1726075503505,0.086676,57683.0,57678.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726075503707,0.086676,57683.0,57677.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075504303,0.086676,57683.0,57680.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726075504503,0.00856092,57686.0,57677.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075504705,0.2,57684.0,57673.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075504902,0.2,57680.0,57671.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726075505205,0.086683,57678.0,57677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075505600,0.086683,57678.0,57669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075505601,1.206803,57678.0,57669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075505797,0.086712,57659.0,57655.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726075505997,0.0956782,57658.0,57655.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726075506223,0.0956782,57657.0,57655.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726075506507,0.0956782,57656.0,57655.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726075507011,0.04245888,57656.0,57652.0,0.00812622]
["bitfinex-derivatives","BTCF0:USTF0",1726075507207,0.37235217,57655.0,57647.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1726075507514,0.17268896,57650.0,57649.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726075507814,0.21514784,57650.0,57649.0,0.286727]
["bitfinex-derivatives","BTCF0:USTF0",1726075507999,0.11606798,57650.0,57649.0,1.493854]
["bitfinex-derivatives","BTCF0:USTF0",1726075508200,0.22297301,57669.0,57668.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726075508405,0.27619218,57669.0,57668.0,0.286698]
["bitfinex-derivatives","BTCF0:USTF0",1726075508601,0.05321917,57669.0,57668.0,0.287098]
["bitfinex-derivatives","BTCF0:USTF0",1726075509914,0.05321917,57669.0,57668.0,0.807298]
["bitfinex-derivatives","BTCF0:USTF0",1726075510108,0.17257531,57669.0,57668.0,1.477298]
["bitfinex-derivatives","BTCF0:USTF0",1726075510413,0.17257531,57671.0,57670.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1726075510613,0.00813263,57684.0,57670.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1726075510614,0.00813263,57684.0,57673.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726075510916,0.22816746,57685.0,57670.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726075510917,0.086678,57682.0,57670.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726075511124,0.17254544,57671.0,57670.0,0.087095]
["bitfinex-derivatives","BTCF0:USTF0",1726075511307,0.05320777,57680.0,57670.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726075511613,0.1724774,57671.0,57670.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726075512108,0.22568517,57671.0,57670.0,1.3906]
["bitfinex-derivatives","BTCF0:USTF0",1726075512309,0.22668517,57671.0,57670.0,1.478295]
["bitfinex-derivatives","BTCF0:USTF0",1726075512516,0.00866074,57697.0,57676.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726075512720,0.4294,57698.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075512721,0.27248501,57698.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075513018,0.086637,57709.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726075513221,0.086637,57709.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075513513,0.086637,57709.0,57696.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726075513514,0.4294,57711.0,57696.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726075514018,0.516034,57711.0,57710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075514424,0.2103,57711.0,57710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075515516,0.296934,57711.0,57710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075515721,0.51984,57710.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075515914,0.567814,57711.0,57692.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726075516225,0.086649,57701.0,57692.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726075516823,0.296934,57711.0,57685.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1726075516824,0.2103,57711.0,57696.0,0.27790628]
["bitfinex-derivatives","BTCF0:USTF0",1726075517015,0.2103,57711.0,57696.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726075517217,0.296934,57711.0,57710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075517519,0.2103,57711.0,57710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075517917,0.2113,57711.0,57710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075518223,0.297934,57711.0,57710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075518424,0.296934,57711.0,57710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075518622,0.297934,57711.0,57710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075519427,0.297934,57711.0,57710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075519924,0.001,57711.0,57710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075521118,0.11631653,57711.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075521314,0.22297301,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075521520,0.33828954,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075521718,0.33628954,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075522122,0.11531653,57708.0,57707.0,0.356639]
["bitfinex-derivatives","BTCF0:USTF0",1726075522323,0.11531653,57708.0,57707.0,1.477519]
["bitfinex-derivatives","BTCF0:USTF0",1726075522529,0.11631653,57708.0,57707.0,1.478519]
["bitfinex-derivatives","BTCF0:USTF0",1726075523023,0.11731653,57708.0,57707.0,1.478519]
["bitfinex-derivatives","BTCF0:USTF0",1726075523227,0.05517821,57708.0,57707.0,1.478519]
["bitfinex-derivatives","BTCF0:USTF0",1726075523433,0.11491653,57708.0,57707.0,1.478519]
["bitfinex-derivatives","BTCF0:USTF0",1726075524430,0.05277821,57708.0,57707.0,1.478519]
["bitfinex-derivatives","BTCF0:USTF0",1726075524633,0.11491653,57708.0,57707.0,1.478519]
["bitfinex-derivatives","BTCF0:USTF0",1726075524932,0.002,57708.0,57707.0,1.478519]
["bitfinex-derivatives","BTCF0:USTF0",1726075526030,0.002,57708.0,57707.0,1.565159]
["bitfinex-derivatives","BTCF0:USTF0",1726075526632,0.18875058,57708.0,57707.0,1.565159]
["bitfinex-derivatives","BTCF0:USTF0",1726075526823,0.01,57723.0,57722.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726075527020,0.01,57723.0,57722.0,0.357017]
["bitfinex-derivatives","BTCF0:USTF0",1726075527432,0.01,57723.0,57722.0,0.876737]
["bitfinex-derivatives","BTCF0:USTF0",1726075528137,0.014,57723.0,57722.0,0.877737]
["bitfinex-derivatives","BTCF0:USTF0",1726075528540,0.07015885,57723.0,57722.0,0.878737]
["bitfinex-derivatives","BTCF0:USTF0",1726075528735,0.06615885,57723.0,57722.0,0.877737]
["bitfinex-derivatives","BTCF0:USTF0",1726075528923,0.07015885,57723.0,57722.0,0.878737]
["bitfinex-derivatives","BTCF0:USTF0",1726075529130,0.017,57723.0,57722.0,0.878737]
["bitfinex-derivatives","BTCF0:USTF0",1726075530735,0.017,57723.0,57722.0,0.359017]
["bitfinex-derivatives","BTCF0:USTF0",1726075530931,0.017,57723.0,57722.0,0.36705842]
["bitfinex-derivatives","BTCF0:USTF0",1726075531638,0.017,57723.0,57722.0,0.88677842]
["bitfinex-derivatives","BTCF0:USTF0",1726075531836,0.014,57723.0,57722.0,0.88577842]
["bitfinex-derivatives","BTCF0:USTF0",1726075532033,0.014,57723.0,57722.0,0.88677842]
["bitfinex-derivatives","BTCF0:USTF0",1726075532245,0.014,57723.0,57722.0,0.36705842]
["bitfinex-derivatives","BTCF0:USTF0",1726075534124,0.100616,57723.0,57722.0,0.01044142]
["bitfinex-derivatives","BTCF0:USTF0",1726075534429,0.014,57723.0,57722.0,0.09705842]
["bitfinex-derivatives","BTCF0:USTF0",1726075535134,0.013,57723.0,57722.0,0.09705842]
["bitfinex-derivatives","BTCF0:USTF0",1726075537430,0.001,57723.0,57722.0,1.30339542]
["bitfinex-derivatives","BTCF0:USTF0",1726075537625,0.2142,57739.0,57722.0,1.33016142]
["bitfinex-derivatives","BTCF0:USTF0",1726075537837,0.2142,57739.0,57738.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726075538735,0.2142,57739.0,57738.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075539138,0.303792,57739.0,57738.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726075539840,0.086607,57729.0,57722.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075540138,0.4203,57738.0,57722.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075540329,0.086608,57729.0,57726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075540530,0.086608,57729.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075540734,0.4203,57738.0,57721.0,0.00782159]
["bitfinex-derivatives","BTCF0:USTF0",1726075540934,0.086602,57732.0,57723.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726075541240,0.4203,57738.0,57730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075541438,0.2053,57738.0,57737.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075541635,0.291894,57738.0,57737.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075542339,0.301592,57739.0,57737.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075542642,0.086593,57738.0,57737.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726075542942,0.086593,57738.0,57737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075544041,0.10909207,57744.0,57737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075544241,0.086592,57739.0,57737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075544540,0.088593,57738.0,57737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075545138,0.10909207,57744.0,57737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075545348,0.086586,57743.0,57740.0,0.06718501]
["bitfinex-derivatives","BTCF0:USTF0",1726075545536,0.08659,57740.0,57739.0,0.06718501]
["bitfinex-derivatives","BTCF0:USTF0",1726075545849,0.08659,57740.0,57737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075545850,0.086593,57738.0,57737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075546541,0.086593,57738.0,57737.0,0.06922796]
["bitfinex-derivatives","BTCF0:USTF0",1726075546736,0.086593,57738.0,57737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075547238,0.086593,57738.0,57737.0,0.06922796]
["bitfinex-derivatives","BTCF0:USTF0",1726075547633,0.086593,57738.0,57737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075547829,0.086593,57738.0,57737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075548035,0.087593,57738.0,57737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075548445,0.087593,57738.0,57737.0,0.06927865]
["bitfinex-derivatives","BTCF0:USTF0",1726075548944,0.174186,57738.0,57737.0,0.06927865]
["bitfinex-derivatives","BTCF0:USTF0",1726075549142,0.087593,57738.0,57737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075550733,0.09543655,57738.0,57737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075551541,0.09543655,57738.0,57737.0,0.05254757]
["bitfinex-derivatives","BTCF0:USTF0",1726075552536,0.10395297,57738.0,57737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075553139,0.19054597,57738.0,57737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075553341,0.10395297,57738.0,57737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075553935,0.10395297,57738.0,57734.0,0.05054757]
["bitfinex-derivatives","BTCF0:USTF0",1726075553936,0.086598,57735.0,57734.0,0.05054757]
["bitfinex-derivatives","BTCF0:USTF0",1726075554137,0.086598,57735.0,57731.0,0.06735858]
["bitfinex-derivatives","BTCF0:USTF0",1726075554138,0.086599,57734.0,57731.0,0.05054757]
["bitfinex-derivatives","BTCF0:USTF0",1726075554345,0.086601,57733.0,57732.0,0.05054757]
["bitfinex-derivatives","BTCF0:USTF0",1726075554648,0.086601,57733.0,57729.0,0.06735858]
["bitfinex-derivatives","BTCF0:USTF0",1726075554649,0.086604,57731.0,57730.0,0.05054757]
["bitfinex-derivatives","BTCF0:USTF0",1726075554950,0.0002,57738.0,57737.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726075555138,0.086581,57747.0,57740.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726075555337,0.00803968,57753.0,57743.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075555738,0.086583,57745.0,57743.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075555933,0.00803968,57753.0,57743.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075555934,0.086578,57748.0,57743.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075556739,0.086578,57748.0,57743.0,0.05137768]
["bitfinex-derivatives","BTCF0:USTF0",1726075557142,0.43876001,57760.0,57743.0,0.32135048]
["bitfinex-derivatives","BTCF0:USTF0",1726075557344,0.2221,57755.0,57746.0,0.05055048]
["bitfinex-derivatives","BTCF0:USTF0",1726075557544,0.086572,57753.0,57747.0,0.05055048]
["bitfinex-derivatives","BTCF0:USTF0",1726075557748,0.086572,57753.0,57745.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726075557749,0.086572,57753.0,57746.0,0.05055048]
["bitfinex-derivatives","BTCF0:USTF0",1726075557937,0.086572,57753.0,57745.0,0.13713248]
["bitfinex-derivatives","BTCF0:USTF0",1726075558140,0.086572,57753.0,57745.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726075558141,0.09553877,57752.0,57745.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726075558342,0.18885799,57746.0,57745.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726075558546,0.042397,57746.0,57745.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726075558741,0.09553877,57746.0,57743.0,0.00918656]
["bitfinex-derivatives","BTCF0:USTF0",1726075558941,0.19016472,57744.0,57743.0,0.09577256]
["bitfinex-derivatives","BTCF0:USTF0",1726075559148,0.09553774,57744.0,57743.0,0.09577256]
["bitfinex-derivatives","BTCF0:USTF0",1726075559546,0.28570246,57744.0,57743.0,0.09577256]
["bitfinex-derivatives","BTCF0:USTF0",1726075559949,0.09553774,57744.0,57743.0,0.09577256]
["bitfinex-derivatives","BTCF0:USTF0",1726075560157,0.17281396,57744.0,57743.0,0.00918656]
["bitfinex-derivatives","BTCF0:USTF0",1726075560347,0.09553774,57744.0,57743.0,0.00918656]
["bitfinex-derivatives","BTCF0:USTF0",1726075560748,0.09553774,57744.0,57743.0,0.00818656]
["bitfinex-derivatives","BTCF0:USTF0",1726075560956,0.09553774,57744.0,57743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075561256,0.04239655,57744.0,57743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075561449,0.18212174,57744.0,57743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075561751,0.62272174,57744.0,57743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075561953,0.62272174,57744.0,57727.0,0.356608]
["bitfinex-derivatives","BTCF0:USTF0",1726075561954,0.086599,57735.0,57727.0,0.356608]
["bitfinex-derivatives","BTCF0:USTF0",1726075562152,0.15555343,57730.0,57727.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726075562347,0.2511088,57729.0,57727.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726075562551,0.2511088,57729.0,57721.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1726075562552,0.2511088,57728.0,57721.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075562752,0.15555343,57725.0,57721.0,0.2082957]
["bitfinex-derivatives","BTCF0:USTF0",1726075562958,0.17283715,57725.0,57724.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726075563152,0.26839252,57725.0,57724.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726075563454,0.17283715,57727.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726075563656,0.17283715,57727.0,57726.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726075563956,0.09556337,57727.0,57726.0,0.287411]
["bitfinex-derivatives","BTCF0:USTF0",1726075564152,0.17288097,57727.0,57726.0,0.287411]
["bitfinex-derivatives","BTCF0:USTF0",1726075564456,0.21531869,57727.0,57726.0,0.287411]
["bitfinex-derivatives","BTCF0:USTF0",1726075564750,0.09656337,57727.0,57726.0,0.287411]
["bitfinex-derivatives","BTCF0:USTF0",1726075564952,0.17490772,57727.0,57726.0,0.287411]
["bitfinex-derivatives","BTCF0:USTF0",1726075565554,0.27047109,57727.0,57726.0,0.287411]
["bitfinex-derivatives","BTCF0:USTF0",1726075565762,0.27047109,57727.0,57726.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726075566053,0.002,57727.0,57726.0,0.13113898]
["bitfinex-derivatives","BTCF0:USTF0",1726075566266,0.19012086,57731.0,57726.0,0.13113898]
["bitfinex-derivatives","BTCF0:USTF0",1726075566267,0.08502172,57728.0,57726.0,0.13113898]
["bitfinex-derivatives","BTCF0:USTF0",1726075566450,0.08502172,57728.0,57727.0,0.23234405]
["bitfinex-derivatives","BTCF0:USTF0",1726075566755,0.08502172,57728.0,57727.0,0.08516494]
["bitfinex-derivatives","BTCF0:USTF0",1726075566957,0.08502172,57728.0,57727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075567659,0.68702172,57728.0,57727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075567960,0.68702172,57728.0,57712.0,0.20503831]
["bitfinex-derivatives","BTCF0:USTF0",1726075567961,1.32248,57728.0,57723.0,0.08436494]
["bitfinex-derivatives","BTCF0:USTF0",1726075568160,0.2028,57728.0,57726.0,0.06749588]
["bitfinex-derivatives","BTCF0:USTF0",1726075568360,0.086611,57726.0,57725.0,0.06749588]
["bitfinex-derivatives","BTCF0:USTF0",1726075569266,1.206331,57726.0,57720.0,0.08436494]
["bitfinex-derivatives","BTCF0:USTF0",1726075569561,0.286614,57724.0,57723.0,0.06745705]
["bitfinex-derivatives","BTCF0:USTF0",1726075569954,0.085616,57723.0,57722.0,0.06745705]
["bitfinex-derivatives","BTCF0:USTF0",1726075570151,0.085616,57723.0,57721.0,0.06745705]
["bitfinex-derivatives","BTCF0:USTF0",1726075570460,0.086619,57721.0,57718.0,0.05056052]
["bitfinex-derivatives","BTCF0:USTF0",1726075570656,0.2094,57720.0,57718.0,0.05056052]
["bitfinex-derivatives","BTCF0:USTF0",1726075570857,0.085625,57717.0,57716.0,0.05056052]
["bitfinex-derivatives","BTCF0:USTF0",1726075571158,0.2,57716.0,57712.0,0.06745705]
["bitfinex-derivatives","BTCF0:USTF0",1726075571356,0.086631,57713.0,57712.0,0.0505606]
["bitfinex-derivatives","BTCF0:USTF0",1726075571547,0.086631,57713.0,57707.0,0.0505606]
["bitfinex-derivatives","BTCF0:USTF0",1726075571548,0.086638,57708.0,57707.0,0.0505606]
["bitfinex-derivatives","BTCF0:USTF0",1726075571752,0.08464,57707.0,57706.0,0.0505606]
["bitfinex-derivatives","BTCF0:USTF0",1726075571954,0.08464,57707.0,57701.0,0.0505606]
["bitfinex-derivatives","BTCF0:USTF0",1726075571955,0.086641,57706.0,57701.0,0.0505606]
["bitfinex-derivatives","BTCF0:USTF0",1726075572155,0.08665,57700.0,57699.0,0.0505606]
["bitfinex-derivatives","BTCF0:USTF0",1726075572359,0.27,57704.0,57697.0,0.00838642]
["bitfinex-derivatives","BTCF0:USTF0",1726075572560,0.27,57704.0,57703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075572757,0.443288,57704.0,57703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075572958,1.563168,57704.0,57703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075573459,1.562168,57704.0,57703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075573668,1.561168,57704.0,57703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075574254,1.561168,57704.0,57679.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726075574255,0.086664,57692.0,57679.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726075574460,0.27,57694.0,57685.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1726075574661,0.356659,57694.0,57693.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075575364,0.356659,57694.0,57686.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1726075575565,0.086652,57700.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075575763,0.086652,57700.0,57699.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075577166,0.086652,57700.0,57699.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1726075577761,0.00834805,57704.0,57703.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726075577962,0.00848955,57706.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726075577963,0.01662797,57706.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726075578171,0.27,57718.0,57705.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075578373,0.2204,57714.0,57705.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075578557,0.2204,57714.0,57707.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726075579168,0.086631,57713.0,57708.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726075579469,0.27,57713.0,57705.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075580368,0.086637,57709.0,57705.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1726075580672,0.003,57713.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726075580968,0.086632,57712.0,57707.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1726075581457,0.003,57713.0,57705.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075581663,0.273,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075581969,0.093631,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075582171,0.093631,57713.0,57712.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1726075582172,0.007,57713.0,57712.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1726075582667,0.359631,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075582863,1.479431,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075583061,1.476431,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075583264,1.481431,57713.0,57712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075583472,1.568062,57713.0,57712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075583863,1.573062,57713.0,57712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075584064,0.086641,57706.0,57705.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075584363,0.09510312,57706.0,57705.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075584760,0.29580312,57706.0,57705.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075584967,0.29480312,57706.0,57705.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075585166,0.086647,57703.0,57700.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1726075585570,0.086647,57703.0,57701.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726075585966,0.086647,57703.0,57702.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726075586972,0.21616212,57706.0,57702.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726075587169,0.086647,57703.0,57702.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726075588076,0.21016212,57706.0,57700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075588377,0.086644,57705.0,57701.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726075589281,0.04329569,57705.0,57701.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726075589672,0.04329569,57705.0,57701.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1726075589976,0.086645,57704.0,57701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075590664,0.086645,57704.0,57701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075591279,0.086645,57704.0,57701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075591472,0.086645,57704.0,57701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075591878,0.086645,57704.0,57701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075592071,0.086645,57704.0,57701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075593571,0.086646,57703.0,57701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075593882,0.2017,57706.0,57703.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726075594079,0.086641,57707.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075594280,0.086641,57707.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075594583,0.2,57709.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075594584,0.086641,57706.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075594878,0.086626,57717.0,57705.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726075595088,0.086615,57724.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075595377,0.088628,57716.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075595765,0.175256,57716.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075595965,0.08664,57707.0,57705.0,0.0509606]
["bitfinex-derivatives","BTCF0:USTF0",1726075596185,0.08664,57707.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075596369,0.089641,57706.0,57705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075597074,0.089641,57706.0,57701.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1726075597481,0.089641,57706.0,57701.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1726075597778,0.086647,57703.0,57699.0,0.00835263]
["bitfinex-derivatives","BTCF0:USTF0",1726075597979,0.086647,57703.0,57698.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726075598184,0.085647,57703.0,57699.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726075598384,0.086647,57702.0,57701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075598881,0.086643,57706.0,57701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075599078,0.086643,57705.0,57701.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1726075599279,0.086643,57705.0,57701.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1726075599469,0.2,57709.0,57701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075599675,0.286637,57709.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075600268,0.086637,57709.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075602371,0.093637,57709.0,57708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075602570,0.293637,57709.0,57708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075602773,0.380274,57709.0,57708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075602968,0.466911,57709.0,57708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075603171,0.466911,57709.0,57697.0,0.10120507]
["bitfinex-derivatives","BTCF0:USTF0",1726075603172,0.212,57709.0,57697.0,0.10120507]
["bitfinex-derivatives","BTCF0:USTF0",1726075603381,0.086647,57702.0,57699.0,0.0843176]
["bitfinex-derivatives","BTCF0:USTF0",1726075603574,0.086652,57699.0,57698.0,0.0843176]
["bitfinex-derivatives","BTCF0:USTF0",1726075603881,0.2103,57701.0,57695.0,0.0843176]
["bitfinex-derivatives","BTCF0:USTF0",1726075603882,0.086656,57696.0,57695.0,0.0843176]
["bitfinex-derivatives","BTCF0:USTF0",1726075604179,0.086656,57696.0,57695.0,0.21510124]
["bitfinex-derivatives","BTCF0:USTF0",1726075604380,0.2103,57701.0,57695.0,0.13078364]
["bitfinex-derivatives","BTCF0:USTF0",1726075604585,0.296949,57701.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075604882,0.383598,57701.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075605078,0.296949,57701.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075606286,0.297949,57701.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075607279,0.001,57701.0,57700.0,0.08475273]
["bitfinex-derivatives","BTCF0:USTF0",1726075607490,0.001,57701.0,57700.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1726075607680,0.001,57701.0,57700.0,0.30329596]
["bitfinex-derivatives","BTCF0:USTF0",1726075607880,0.086645,57704.0,57700.0,0.30529596]
["bitfinex-derivatives","BTCF0:USTF0",1726075608076,0.086645,57704.0,57701.0,0.08435273]
["bitfinex-derivatives","BTCF0:USTF0",1726075608283,0.086645,57704.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075608891,0.086645,57704.0,57703.0,0.21549663]
["bitfinex-derivatives","BTCF0:USTF0",1726075609090,0.086645,57704.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075609283,0.17329,57704.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075609793,0.17429,57704.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075610686,0.17629,57704.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075612191,0.37629,57704.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075615492,1.062935,57704.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075615687,1.582815,57704.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075618390,0.37629,57704.0,57703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075620497,0.37629,57704.0,57700.0,0.05065549]
["bitfinex-derivatives","BTCF0:USTF0",1726075620498,0.51992,57703.0,57700.0,0.05068454]
["bitfinex-derivatives","BTCF0:USTF0",1726075620701,0.08665,57700.0,57699.0,0.05068454]
["bitfinex-derivatives","BTCF0:USTF0",1726075620893,0.08665,57700.0,57699.0,0.13733654]
["bitfinex-derivatives","BTCF0:USTF0",1726075621094,0.08665,57700.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726075621296,0.089645,57704.0,57703.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726075621593,0.089645,57704.0,57703.0,0.13732815]
["bitfinex-derivatives","BTCF0:USTF0",1726075621801,0.003,57704.0,57703.0,0.33732815]
["bitfinex-derivatives","BTCF0:USTF0",1726075622103,0.003,57704.0,57703.0,0.286646]
["bitfinex-derivatives","BTCF0:USTF0",1726075622290,0.086634,57712.0,57708.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726075622489,0.086634,57712.0,57711.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726075622691,0.0032,57714.0,57711.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726075623097,0.0032,57714.0,57713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075623495,0.086608,57728.0,57713.0,1.1202]
["bitfinex-derivatives","BTCF0:USTF0",1726075623701,0.086608,57728.0,57727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075624194,0.1953,57736.0,57727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075624590,0.281896,57736.0,57735.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075625001,0.29026302,57736.0,57735.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075626402,0.39450945,57736.0,57735.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075626799,0.40250945,57736.0,57735.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726075626996,0.40250945,57736.0,57735.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726075627199,0.41250945,57736.0,57735.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726075629206,0.3031704,57736.0,57735.0,0.289398]
["bitfinex-derivatives","BTCF0:USTF0",1726075629505,0.28584159,57736.0,57735.0,1.408998]
["bitfinex-derivatives","BTCF0:USTF0",1726075629893,0.11357455,57736.0,57735.0,1.408998]
["bitfinex-derivatives","BTCF0:USTF0",1726075630095,0.06041288,57736.0,57735.0,1.41724912]
["bitfinex-derivatives","BTCF0:USTF0",1726075630291,0.06040019,57736.0,57735.0,1.41724912]
["bitfinex-derivatives","BTCF0:USTF0",1726075630504,0.018,57736.0,57735.0,1.41724912]
["bitfinex-derivatives","BTCF0:USTF0",1726075630810,0.016,57736.0,57735.0,1.41724912]
["bitfinex-derivatives","BTCF0:USTF0",1726075631504,0.13750994,57743.0,57742.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726075631698,0.17990865,57743.0,57742.0,0.287387]
["bitfinex-derivatives","BTCF0:USTF0",1726075631899,0.17990865,57743.0,57742.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726075632102,0.17990865,57743.0,57742.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075632309,0.04239871,57743.0,57742.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075632690,0.04239871,57743.0,57742.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726075632897,0.05039871,57743.0,57742.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726075633402,0.008,57743.0,57742.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726075633592,0.008,57743.0,57742.0,0.01121199]
["bitfinex-derivatives","BTCF0:USTF0",1726075633796,0.008,57743.0,57742.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726075634107,0.094586,57743.0,57742.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726075635211,0.008,57743.0,57742.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726075636498,0.086546,57770.0,57742.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726075636499,0.2,57767.0,57742.0,1.12236]
["bitfinex-derivatives","BTCF0:USTF0",1726075636700,0.086568,57756.0,57752.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075637205,0.27800624,57762.0,57752.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075637411,0.27800624,57762.0,57761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075637594,0.36456424,57762.0,57761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075637800,0.89206179,57762.0,57761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075638101,1.49206179,57762.0,57761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075638302,0.89206179,57762.0,57761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075638505,1.40550379,57762.0,57761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075638704,0.80550379,57762.0,57761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075638897,0.28614379,57762.0,57761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075639509,0.28614379,57762.0,57761.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726075640302,0.28614379,57762.0,57761.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726075641496,0.28614379,57762.0,57761.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726075641698,0.28614379,57762.0,57761.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726075641906,0.37270179,57762.0,57761.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726075643410,0.086574,57751.0,57742.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1726075643610,0.086587,57744.0,57737.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1726075643807,0.086587,57744.0,57743.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1726075644306,0.086587,57742.0,57740.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726075644497,0.086587,57742.0,57737.0,0.2020618]
["bitfinex-derivatives","BTCF0:USTF0",1726075644899,0.086587,57742.0,57737.0,0.2030618]
["bitfinex-derivatives","BTCF0:USTF0",1726075645615,0.086583,57745.0,57741.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726075646007,0.086583,57745.0,57744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075646409,0.1984,57755.0,57744.0,0.287384]
["bitfinex-derivatives","BTCF0:USTF0",1726075646603,0.286567,57756.0,57749.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075646604,0.086576,57750.0,57749.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075647614,0.086571,57754.0,57749.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075647810,0.086571,57754.0,57753.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075649305,0.173142,57754.0,57753.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075649715,0.173142,57754.0,57753.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726075649921,0.086571,57754.0,57753.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726075650819,0.087571,57754.0,57753.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726075653312,0.001,57754.0,57753.0,0.089371]
["bitfinex-derivatives","BTCF0:USTF0",1726075653514,0.001,57754.0,57753.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726075653716,0.087569,57754.0,57753.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726075655010,0.001,57754.0,57753.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726075655319,0.001,57754.0,57753.0,0.289371]
["bitfinex-derivatives","BTCF0:USTF0",1726075656410,0.09878106,57761.0,57753.0,0.5099638]
["bitfinex-derivatives","BTCF0:USTF0",1726075656616,0.08656,57760.0,57759.0,0.05056154]
["bitfinex-derivatives","BTCF0:USTF0",1726075657212,0.086562,57759.0,57758.0,0.06741539]
["bitfinex-derivatives","BTCF0:USTF0",1726075657420,0.086563,57758.0,57757.0,0.06741539]
["bitfinex-derivatives","BTCF0:USTF0",1726075657823,0.086563,57758.0,57754.0,0.08435273]
["bitfinex-derivatives","BTCF0:USTF0",1726075658017,0.086563,57758.0,57757.0,0.06745193]
["bitfinex-derivatives","BTCF0:USTF0",1726075658323,0.001,57760.0,57756.0,0.08435273]
["bitfinex-derivatives","BTCF0:USTF0",1726075658324,0.086565,57757.0,57756.0,0.08435273]
["bitfinex-derivatives","BTCF0:USTF0",1726075658714,0.086565,57757.0,57756.0,0.21173982]
["bitfinex-derivatives","BTCF0:USTF0",1726075659019,0.086565,57757.0,57755.0,0.08435273]
["bitfinex-derivatives","BTCF0:USTF0",1726075659227,0.086565,57757.0,57756.0,0.12748461]
["bitfinex-derivatives","BTCF0:USTF0",1726075660829,0.086565,57757.0,57756.0,0.12848461]
["bitfinex-derivatives","BTCF0:USTF0",1726075662221,0.086565,57757.0,57756.0,0.12948461]
["bitfinex-derivatives","BTCF0:USTF0",1726075663310,0.086565,57757.0,57756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075663513,0.173131,57757.0,57756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075664014,0.369331,57757.0,57756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075670421,0.282765,57757.0,57756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075670721,0.086565,57757.0,57756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075671524,0.37169673,57757.0,57756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075671822,0.18210088,57757.0,57756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075672022,0.37169673,57757.0,57756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075672930,0.45826173,57757.0,57756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075673331,0.33075974,57757.0,57756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075673626,0.26866588,57757.0,57756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075674124,0.26866761,57757.0,57756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075676129,0.18210261,57757.0,57756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075676319,0.26866761,57757.0,57756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075676718,0.18210261,57757.0,57756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075678331,0.26866761,57757.0,57756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075678531,0.17313,57757.0,57756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075679828,0.086565,57757.0,57756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075680328,0.17313,57757.0,57756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075681531,0.086565,57757.0,57756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075682129,0.17313,57757.0,57756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075685033,0.259695,57757.0,57756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075685235,0.173154,57749.0,57748.0,0.0506273]
["bitfinex-derivatives","BTCF0:USTF0",1726075685538,0.173154,57749.0,57743.0,0.08437883]
["bitfinex-derivatives","BTCF0:USTF0",1726075685539,0.2,57750.0,57745.0,0.0506273]
["bitfinex-derivatives","BTCF0:USTF0",1726075685925,0.37315,57750.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075686431,0.46869733,57750.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075687123,0.69356826,57750.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075687527,0.49456819,57750.0,57749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075687726,0.33179856,57750.0,57749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075687929,0.27789941,57750.0,57749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075688531,0.34000071,57750.0,57749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075688728,0.26969726,57750.0,57749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075688928,0.18312226,57750.0,57749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075690836,0.26969726,57750.0,57749.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075692135,0.26969726,57750.0,57724.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075692136,0.086589,57741.0,57724.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075692342,0.086601,57733.0,57730.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1726075692537,0.09554726,57732.0,57731.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726075693045,0.18214926,57732.0,57731.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726075693538,0.086602,57732.0,57731.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726075693739,0.0866,57734.0,57730.0,0.47467883]
["bitfinex-derivatives","BTCF0:USTF0",1726075693940,0.1862,57742.0,57733.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726075694247,0.1862,57742.0,57741.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726075694545,0.1862,57742.0,57741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075694941,0.272788,57742.0,57739.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726075695140,0.273788,57742.0,57739.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726075695342,0.086589,57741.0,57738.0,0.05073878]
["bitfinex-derivatives","BTCF0:USTF0",1726075695745,0.086592,57739.0,57738.0,0.05073878]
["bitfinex-derivatives","BTCF0:USTF0",1726075696646,0.086592,57739.0,57737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075696847,0.086592,57739.0,57736.0,0.0676517]
["bitfinex-derivatives","BTCF0:USTF0",1726075697042,0.086592,57739.0,57738.0,0.05073055]
["bitfinex-derivatives","BTCF0:USTF0",1726075697245,0.085595,57737.0,57735.0,0.0676517]
["bitfinex-derivatives","BTCF0:USTF0",1726075697637,0.084595,57737.0,57735.0,0.0676517]
["bitfinex-derivatives","BTCF0:USTF0",1726075697840,0.083595,57737.0,57735.0,0.1542497]
["bitfinex-derivatives","BTCF0:USTF0",1726075698147,0.083595,57737.0,57735.0,0.16243117]
["bitfinex-derivatives","BTCF0:USTF0",1726075698341,0.083595,57737.0,57735.0,0.16343117]
["bitfinex-derivatives","BTCF0:USTF0",1726075698342,0.003,57737.0,57735.0,0.16343117]
["bitfinex-derivatives","BTCF0:USTF0",1726075698649,0.003,57737.0,57736.0,0.2676517]
["bitfinex-derivatives","BTCF0:USTF0",1726075698837,0.003,57737.0,57736.0,0.286596]
["bitfinex-derivatives","BTCF0:USTF0",1726075699642,0.003,57737.0,57736.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075700047,0.003,57737.0,57736.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726075700243,0.006,57737.0,57736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075700645,0.092595,57737.0,57736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075700846,0.092595,57737.0,57736.0,0.05271969]
["bitfinex-derivatives","BTCF0:USTF0",1726075701051,0.092595,57737.0,57736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075701253,0.092595,57737.0,57736.0,0.05272119]
["bitfinex-derivatives","BTCF0:USTF0",1726075701441,0.04927429,57737.0,57736.0,0.05272119]
["bitfinex-derivatives","BTCF0:USTF0",1726075701643,0.04927429,57737.0,57736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075703948,0.13586929,57737.0,57736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075704247,0.33586929,57737.0,57736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075704645,0.37827991,57737.0,57736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075705544,0.37827991,57737.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075705545,0.173198,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075705947,0.692838,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075706252,0.692838,57734.0,57721.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726075706253,0.086617,57722.0,57721.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726075706651,0.09535646,57730.0,57720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075706652,0.08661,57727.0,57720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075706848,0.086596,57736.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075706849,0.086605,57731.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075707155,0.086608,57729.0,57727.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726075707557,0.086609,57728.0,57725.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1726075708250,0.086611,57726.0,57725.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1726075708451,0.2,57732.0,57721.0,0.286617]
["bitfinex-derivatives","BTCF0:USTF0",1726075708649,0.2,57732.0,57728.0,0.05072119]
["bitfinex-derivatives","BTCF0:USTF0",1726075708650,0.086604,57731.0,57728.0,0.05072119]
["bitfinex-derivatives","BTCF0:USTF0",1726075708955,0.086604,57731.0,57728.0,0.05069077]
["bitfinex-derivatives","BTCF0:USTF0",1726075709353,0.086608,57728.0,57727.0,0.05069077]
["bitfinex-derivatives","BTCF0:USTF0",1726075710254,0.086612,57726.0,57724.0,0.0676517]
["bitfinex-derivatives","BTCF0:USTF0",1726075710757,0.20851554,57732.0,57724.0,0.0676517]
["bitfinex-derivatives","BTCF0:USTF0",1726075710758,0.086604,57731.0,57724.0,0.0676517]
["bitfinex-derivatives","BTCF0:USTF0",1726075710943,0.086608,57728.0,57727.0,0.05066317]
["bitfinex-derivatives","BTCF0:USTF0",1726075711147,0.086612,57726.0,57725.0,0.0676517]
["bitfinex-derivatives","BTCF0:USTF0",1726075711359,0.086604,57731.0,57725.0,0.0676517]
["bitfinex-derivatives","BTCF0:USTF0",1726075711561,0.086605,57730.0,57729.0,0.05065987]
["bitfinex-derivatives","BTCF0:USTF0",1726075711755,0.086605,57730.0,57721.0,0.09279712]
["bitfinex-derivatives","BTCF0:USTF0",1726075711756,0.086607,57729.0,57728.0,0.05065987]
["bitfinex-derivatives","BTCF0:USTF0",1726075712057,0.0866,57734.0,57724.0,0.0676517]
["bitfinex-derivatives","BTCF0:USTF0",1726075712058,0.086608,57728.0,57727.0,0.05065987]
["bitfinex-derivatives","BTCF0:USTF0",1726075712253,0.086608,57728.0,57725.0,0.0676517]
["bitfinex-derivatives","BTCF0:USTF0",1726075712446,0.086608,57728.0,57727.0,0.05065079]
["bitfinex-derivatives","BTCF0:USTF0",1726075713248,0.086608,57728.0,57725.0,0.1542637]
["bitfinex-derivatives","BTCF0:USTF0",1726075713449,0.087608,57728.0,57725.0,0.1542637]
["bitfinex-derivatives","BTCF0:USTF0",1726075713846,0.087608,57728.0,57726.0,0.0676517]
["bitfinex-derivatives","BTCF0:USTF0",1726075714256,0.087608,57728.0,57727.0,0.0676517]
["bitfinex-derivatives","BTCF0:USTF0",1726075714453,0.001,57728.0,57727.0,0.1542617]
["bitfinex-derivatives","BTCF0:USTF0",1726075715355,0.087608,57728.0,57726.0,0.0676517]
["bitfinex-derivatives","BTCF0:USTF0",1726075715562,0.087608,57728.0,57725.0,0.0676517]
["bitfinex-derivatives","BTCF0:USTF0",1726075716462,0.08661,57727.0,57725.0,0.0676517]
["bitfinex-derivatives","BTCF0:USTF0",1726075716658,0.1991,57731.0,57721.0,0.20841829]
["bitfinex-derivatives","BTCF0:USTF0",1726075716659,0.285704,57731.0,57721.0,0.20841829]
["bitfinex-derivatives","BTCF0:USTF0",1726075716865,0.001,57728.0,57725.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726075717652,0.086606,57730.0,57725.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726075717853,0.086606,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075718857,0.1991,57731.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075719056,0.285704,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075719267,0.1991,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075719464,0.086604,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075720164,0.087604,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075720560,0.38282039,57731.0,57730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075722172,0.287604,57731.0,57730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075722376,0.087604,57731.0,57730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075724467,0.001,57731.0,57730.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1726075724767,0.001,57731.0,57730.0,0.1566567]
["bitfinex-derivatives","BTCF0:USTF0",1726075725071,0.087604,57731.0,57730.0,0.0700517]
["bitfinex-derivatives","BTCF0:USTF0",1726075725570,0.09647721,57731.0,57730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075726273,0.087604,57731.0,57730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075727972,0.12095202,57764.0,57730.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075727973,0.12095202,57759.0,57730.0,1.32204]
["bitfinex-derivatives","BTCF0:USTF0",1726075728175,0.14704992,57762.0,57730.0,1.32204]
["bitfinex-derivatives","BTCF0:USTF0",1726075728176,0.280869,57755.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726075728378,0.1943,57755.0,57751.0,0.286574]
["bitfinex-derivatives","BTCF0:USTF0",1726075728675,0.1999,57758.0,57751.0,0.33727922]
["bitfinex-derivatives","BTCF0:USTF0",1726075728861,0.1999,57758.0,57751.0,0.35418096]
["bitfinex-derivatives","BTCF0:USTF0",1726075729061,0.086569,57755.0,57751.0,0.06754301]
["bitfinex-derivatives","BTCF0:USTF0",1726075729271,0.086569,57755.0,57751.0,0.05062732]
["bitfinex-derivatives","BTCF0:USTF0",1726075729468,0.086561,57760.0,57751.0,0.35451701]
["bitfinex-derivatives","BTCF0:USTF0",1726075729664,0.086561,57760.0,57751.0,0.286974]
["bitfinex-derivatives","BTCF0:USTF0",1726075729974,0.086561,57760.0,57751.0,0.35447129]
["bitfinex-derivatives","BTCF0:USTF0",1726075730173,0.086561,57760.0,57751.0,0.286974]
["bitfinex-derivatives","BTCF0:USTF0",1726075730473,0.086561,57760.0,57751.0,0.287974]
["bitfinex-derivatives","BTCF0:USTF0",1726075730884,0.086561,57760.0,57751.0,0.29619051]
["bitfinex-derivatives","BTCF0:USTF0",1726075731392,0.1943,57761.0,57751.0,0.29619051]
["bitfinex-derivatives","BTCF0:USTF0",1726075731673,0.1964,57766.0,57760.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1726075731861,0.1964,57766.0,57765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075732770,0.282951,57766.0,57765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075734372,0.282951,57766.0,57765.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726075734573,0.282951,57766.0,57765.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726075737570,0.086551,57767.0,57765.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726075737770,0.086551,57767.0,57766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075737771,0.08655,57767.0,57766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075737972,0.09542472,57767.0,57766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726075738667,1.39681203,57767.0,57765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075738861,0.3575991,57766.0,57754.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726075739067,0.15480088,57756.0,57747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075739268,0.1720072,57749.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726075739463,0.09551731,57749.0,57748.0,0.286578]
["bitfinex-derivatives","BTCF0:USTF0",1726075739869,0.15479816,57749.0,57748.0,0.286578]
["bitfinex-derivatives","BTCF0:USTF0",1726075740079,0.25031547,57749.0,57748.0,0.286578]
["bitfinex-derivatives","BTCF0:USTF0",1726075740378,0.09551731,57749.0,57748.0,0.286578]
["bitfinex-derivatives","BTCF0:USTF0",1726075740566,0.15479816,57750.0,57748.0,0.286578]
["bitfinex-derivatives","BTCF0:USTF0",1726075740762,0.09551731,57749.0,57748.0,0.286578]
["bitfinex-derivatives","BTCF0:USTF0",1726075740968,0.12996448,57749.0,57748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075741469,0.18310389,57749.0,57748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075741669,0.33790205,57749.0,57748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075741975,0.42447905,57749.0,57748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075742175,0.26968089,57749.0,57748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075742771,0.086593,57739.0,57733.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1726075742986,0.15484567,57734.0,57733.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1726075743369,0.09552689,57734.0,57733.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1726075743570,0.17209816,57734.0,57733.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1726075743776,0.09552689,57734.0,57733.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1726075744181,0.17209816,57737.0,57733.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1726075744485,0.0955564,57736.0,57733.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1726075744978,0.086599,57734.0,57733.0,0.00824213]
["bitfinex-derivatives","BTCF0:USTF0",1726075745179,0.087599,57734.0,57731.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075745374,0.0955564,57733.0,57731.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075745571,0.09555641,57732.0,57731.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075746085,0.18215841,57732.0,57731.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075746473,0.35425657,57732.0,57731.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075746670,0.35425657,57732.0,57727.0,0.19279452]
["bitfinex-derivatives","BTCF0:USTF0",1726075746671,0.04328235,57730.0,57727.0,0.25865581]
["bitfinex-derivatives","BTCF0:USTF0",1726075746880,0.04328235,57730.0,57727.0,0.20809452]
["bitfinex-derivatives","BTCF0:USTF0",1726075747076,0.04228235,57730.0,57727.0,0.20809452]
["bitfinex-derivatives","BTCF0:USTF0",1726075747372,0.17209816,57732.0,57727.0,0.20809452]
["bitfinex-derivatives","BTCF0:USTF0",1726075747373,0.086607,57729.0,57727.0,0.20809452]
["bitfinex-derivatives","BTCF0:USTF0",1726075747883,0.17509816,57732.0,57727.0,0.20809452]
["bitfinex-derivatives","BTCF0:USTF0",1726075747884,0.086608,57728.0,57727.0,0.20809452]
["bitfinex-derivatives","BTCF0:USTF0",1726075750381,0.087608,57728.0,57727.0,0.20809452]
["bitfinex-derivatives","BTCF0:USTF0",1726075750979,0.091608,57728.0,57727.0,0.20809452]
["bitfinex-derivatives","BTCF0:USTF0",1726075751174,0.091608,57728.0,57727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075753900,0.091608,57728.0,57727.0,0.28661]
["bitfinex-derivatives","BTCF0:USTF0",1726075753901,0.005,57728.0,57727.0,0.28661]
["bitfinex-derivatives","BTCF0:USTF0",1726075754100,0.005,57728.0,57727.0,1.4929]
["bitfinex-derivatives","BTCF0:USTF0",1726075754385,0.086585,57744.0,57741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075754577,0.5486,57754.0,57743.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075754777,0.5486,57754.0,57749.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075754778,0.086571,57753.0,57749.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075755184,0.54948,57754.0,57749.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075755378,0.1777,57761.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075755584,0.1777,57761.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075755879,0.086579,57748.0,57745.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075756485,0.2,57760.0,57745.0,0.286583]
["bitfinex-derivatives","BTCF0:USTF0",1726075756689,0.086573,57752.0,57751.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075757190,0.2,57760.0,57747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075757388,0.086575,57750.0,57747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075757686,0.086578,57748.0,57747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075757879,0.086572,57752.0,57747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075758080,0.086572,57752.0,57751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075758688,0.19484463,57761.0,57751.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726075758890,0.086561,57760.0,57756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075759687,0.086555,57764.0,57756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075759886,0.086555,57764.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075760687,0.18206979,57764.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075760880,0.25868912,57764.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075761085,0.18206979,57764.0,57763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075761292,0.35420391,57764.0,57763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075761486,0.57141732,57764.0,57763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075761693,0.38206979,57764.0,57763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075761890,0.37151118,57764.0,57763.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075762506,0.18206979,57764.0,57763.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075762699,0.26771939,57764.0,57763.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075762892,0.09551479,57764.0,57763.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075763197,0.18206879,57764.0,57763.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075765097,0.18207014,57764.0,57763.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075765296,0.35425067,57764.0,57763.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075765602,0.18207014,57764.0,57763.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075766892,0.18207014,57764.0,57763.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1726075767191,0.18207014,57764.0,57763.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075767395,0.25044466,57764.0,57763.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726075767704,0.33699866,57764.0,57763.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726075767899,0.18207014,57764.0,57763.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075768200,0.24148515,57764.0,57763.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075768503,0.33700129,57764.0,57763.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075768800,0.086554,57764.0,57763.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075775306,0.0008,57767.0,57763.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075775307,0.086552,57766.0,57763.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075775695,0.086552,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075775892,0.13967947,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075776200,0.25860567,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075776502,0.35411874,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075776702,0.18206507,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075776894,0.35411874,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075777204,0.18206507,57766.0,57765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075777399,0.35411874,57766.0,57765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075777702,0.18206507,57766.0,57765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075777905,0.18206507,57766.0,57765.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075782298,0.26861707,57766.0,57765.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075782501,0.45805846,57766.0,57765.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075782697,0.54461046,57766.0,57765.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075782899,0.086559,57761.0,57748.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726075783207,0.18967223,57752.0,57748.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726075783514,0.1724293,57749.0,57748.0,0.0083084]
["bitfinex-derivatives","BTCF0:USTF0",1726075783705,0.1724293,57749.0,57744.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1726075783918,0.1724293,57749.0,57743.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726075783919,0.086583,57745.0,57743.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726075784098,0.086583,57745.0,57743.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075784307,0.086583,57745.0,57743.0,0.20823421]
["bitfinex-derivatives","BTCF0:USTF0",1726075784805,0.086577,57749.0,57743.0,0.20823421]
["bitfinex-derivatives","BTCF0:USTF0",1726075785200,0.086577,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075785401,0.086577,57749.0,57748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075785809,0.087577,57749.0,57748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075786005,0.087577,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075786517,0.088577,57749.0,57748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075786704,0.089577,57749.0,57748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075788511,0.176154,57749.0,57748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075788707,0.376154,57749.0,57748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075790311,0.38434987,57749.0,57748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075793525,0.29777287,57749.0,57748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075794216,0.38434987,57749.0,57748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075796314,0.90382987,57749.0,57748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075796914,0.99040687,57749.0,57748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075797111,0.90382987,57749.0,57748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075797318,0.99040687,57749.0,57748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075797520,1.50382987,57749.0,57748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075797915,0.90382987,57749.0,57748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075798910,1.50382987,57749.0,57748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075800320,0.003,57749.0,57748.0,0.088978]
["bitfinex-derivatives","BTCF0:USTF0",1726075800718,0.003,57749.0,57748.0,0.608458]
["bitfinex-derivatives","BTCF0:USTF0",1726075800921,0.003,57749.0,57748.0,1.21669524]
["bitfinex-derivatives","BTCF0:USTF0",1726075801231,0.086567,57756.0,57748.0,0.53011724]
["bitfinex-derivatives","BTCF0:USTF0",1726075801523,0.086562,57759.0,57754.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1726075801711,0.0012,57767.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075801916,0.086551,57766.0,57758.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075802217,0.086557,57763.0,57755.0,0.54242]
["bitfinex-derivatives","BTCF0:USTF0",1726075802412,0.086557,57763.0,57757.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726075802620,0.086557,57762.0,57757.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726075802827,0.2,57766.0,57755.0,0.54242]
["bitfinex-derivatives","BTCF0:USTF0",1726075803126,0.086562,57759.0,57758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075803325,0.286562,57759.0,57758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075804629,0.286562,57759.0,57758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075804630,0.086562,57759.0,57758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075804924,0.184,57766.0,57758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075805124,0.001,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075805327,0.373102,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075805915,1.31936,57766.0,57758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075806122,1.31936,57766.0,57755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075806123,0.173132,57756.0,57755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075806824,0.086566,57756.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075807126,0.086566,57756.0,57748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075807322,0.086569,57755.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726075807827,0.086572,57753.0,57748.0,0.286577]
["bitfinex-derivatives","BTCF0:USTF0",1726075808030,0.2,57751.0,57745.0,0.008281]
["bitfinex-derivatives","BTCF0:USTF0",1726075808214,0.2,57748.0,57740.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726075808415,0.086583,57745.0,57739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075808619,0.086585,57744.0,57739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075808823,0.086585,57744.0,57739.0,0.2083513]
["bitfinex-derivatives","BTCF0:USTF0",1726075809230,0.085585,57744.0,57739.0,0.2083513]
["bitfinex-derivatives","BTCF0:USTF0",1726075809924,0.086585,57744.0,57739.0,0.2083513]
["bitfinex-derivatives","BTCF0:USTF0",1726075810122,0.08659,57740.0,57739.0,0.0083513]
["bitfinex-derivatives","BTCF0:USTF0",1726075810329,0.08659,57740.0,57725.0,0.06745357]
["bitfinex-derivatives","BTCF0:USTF0",1726075810330,0.086608,57728.0,57725.0,0.62691528]
["bitfinex-derivatives","BTCF0:USTF0",1726075810524,0.086601,57733.0,57725.0,0.58481667]
["bitfinex-derivatives","BTCF0:USTF0",1726075810826,0.2,57735.0,57725.0,0.58481667]
["bitfinex-derivatives","BTCF0:USTF0",1726075810827,0.086604,57731.0,57725.0,0.58481667]
["bitfinex-derivatives","BTCF0:USTF0",1726075811035,0.086611,57726.0,57725.0,0.20111667]
["bitfinex-derivatives","BTCF0:USTF0",1726075811231,0.086611,57726.0,57725.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1726075811730,0.086611,57726.0,57724.0,0.00835955]
["bitfinex-derivatives","BTCF0:USTF0",1726075811928,0.086611,57726.0,57719.0,0.286621]
["bitfinex-derivatives","BTCF0:USTF0",1726075812123,0.286604,57731.0,57725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726075812431,0.286604,57731.0,57725.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726075812432,0.08661,57727.0,57725.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726075812635,0.086611,57726.0,57725.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726075813136,0.086611,57726.0,57719.0,0.22240655]
["bitfinex-derivatives","BTCF0:USTF0",1726075813335,0.086611,57726.0,57725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726075813636,0.20832656,57735.0,57725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726075813637,0.00832656,57735.0,57725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726075813821,0.086606,57730.0,57728.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075814025,0.086606,57730.0,57725.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726075814026,0.086607,57729.0,57725.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726075814534,0.2,57734.0,57725.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726075814535,0.086609,57728.0,57725.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726075814733,0.086609,57728.0,57725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726075814935,0.086609,57728.0,57725.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726075815326,0.086601,57733.0,57723.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075815531,0.39511316,57738.0,57726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075815725,0.086605,57731.0,57726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075815920,0.39511316,57738.0,57726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075815921,0.086607,57729.0,57726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075816135,0.39511316,57738.0,57726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075816429,0.086573,57752.0,57725.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726075816430,0.086597,57736.0,57732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075817028,0.086597,57736.0,57731.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1726075817622,0.086602,57733.0,57731.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1726075818634,0.086603,57732.0,57731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726075819229,0.086603,57732.0,57731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726075819432,0.086596,57736.0,57731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726075819624,0.086596,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075820632,0.08659,57740.0,57735.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726075820832,0.086583,57745.0,57739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075821132,0.086583,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075822334,1.32052,57745.0,57739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075822541,0.37318,57740.0,57739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075822727,0.17318,57740.0,57739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075823035,0.37318,57740.0,57739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075823230,0.086602,57733.0,57732.0,0.05041528]
["bitfinex-derivatives","BTCF0:USTF0",1726075823535,0.086602,57733.0,57727.0,0.05041528]
["bitfinex-derivatives","BTCF0:USTF0",1726075823536,0.2,57733.0,57727.0,0.05041528]
["bitfinex-derivatives","BTCF0:USTF0",1726075823732,0.086608,57728.0,57727.0,0.05041528]
["bitfinex-derivatives","BTCF0:USTF0",1726075823933,0.086605,57730.0,57725.0,0.05041528]
["bitfinex-derivatives","BTCF0:USTF0",1726075824336,0.086605,57730.0,57718.0,0.6455287]
["bitfinex-derivatives","BTCF0:USTF0",1726075824337,0.08662,57720.0,57718.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1726075824532,0.2,57719.0,57718.0,0.05054277]
["bitfinex-derivatives","BTCF0:USTF0",1726075824729,0.2,57719.0,57708.0,0.0845087]
["bitfinex-derivatives","BTCF0:USTF0",1726075824730,0.1716,57719.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726075824934,0.1716,57719.0,57714.0,0.286629]
["bitfinex-derivatives","BTCF0:USTF0",1726075825136,0.2,57726.0,57715.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726075825331,0.286611,57726.0,57725.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726075825534,0.086611,57726.0,57725.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726075826039,0.09498979,57726.0,57725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075826430,0.086611,57726.0,57725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075827131,0.3716,57730.0,57725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075827132,0.1716,57730.0,57725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075827438,0.08661,57727.0,57725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075827741,0.013,57726.0,57725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075827941,0.013,57726.0,57725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075828238,0.08661,57727.0,57725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075828437,0.18002581,57730.0,57725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075828438,0.19302581,57730.0,57725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075828643,0.013,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075828839,0.086602,57733.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075829139,0.086602,57732.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075829828,0.086604,57731.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075830438,0.013,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075830944,0.086604,57731.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075831136,0.086606,57730.0,57726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075831445,0.286608,57729.0,57726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075831639,0.013,57727.0,57726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075831828,0.013,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075832032,0.013,57727.0,57726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075832339,0.09961,57727.0,57726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075832531,0.18622,57727.0,57726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075832736,0.09961,57727.0,57726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075833132,0.08661,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075833339,0.08661,57727.0,57726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075833738,0.08661,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075833941,0.09961,57727.0,57726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075835442,0.09961,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075835648,0.09961,57727.0,57726.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075836433,0.013,57727.0,57717.0,0.05054277]
["bitfinex-derivatives","BTCF0:USTF0",1726075836741,0.2,57718.0,57710.0,0.05054277]
["bitfinex-derivatives","BTCF0:USTF0",1726075836943,0.2,57714.0,57708.0,0.05054277]
["bitfinex-derivatives","BTCF0:USTF0",1726075837150,0.086626,57716.0,57709.0,0.13717777]
["bitfinex-derivatives","BTCF0:USTF0",1726075837445,0.086626,57716.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075837744,0.1802,57717.0,57709.0,0.13717777]
["bitfinex-derivatives","BTCF0:USTF0",1726075837745,0.08663,57714.0,57709.0,0.13717777]
["bitfinex-derivatives","BTCF0:USTF0",1726075837946,0.08563,57714.0,57709.0,0.13717777]
["bitfinex-derivatives","BTCF0:USTF0",1726075838145,0.085629,57715.0,57709.0,0.13717777]
["bitfinex-derivatives","BTCF0:USTF0",1726075838347,0.085629,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075838845,0.172258,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075839836,0.085629,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075840349,0.172257,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075840545,0.172257,57715.0,57703.0,0.06745357]
["bitfinex-derivatives","BTCF0:USTF0",1726075840546,0.085635,57710.0,57703.0,0.05054277]
["bitfinex-derivatives","BTCF0:USTF0",1726075840736,0.2,57705.0,57703.0,0.05054277]
["bitfinex-derivatives","BTCF0:USTF0",1726075840938,0.086644,57704.0,57703.0,0.05054277]
["bitfinex-derivatives","BTCF0:USTF0",1726075841144,0.086647,57702.0,57701.0,0.06745357]
["bitfinex-derivatives","BTCF0:USTF0",1726075841336,0.2,57702.0,57699.0,0.06745357]
["bitfinex-derivatives","BTCF0:USTF0",1726075841539,0.086638,57708.0,57698.0,0.05061125]
["bitfinex-derivatives","BTCF0:USTF0",1726075841540,0.086652,57699.0,57698.0,0.05061125]
["bitfinex-derivatives","BTCF0:USTF0",1726075841747,0.086652,57699.0,57694.0,0.06745357]
["bitfinex-derivatives","BTCF0:USTF0",1726075841748,0.084653,57698.0,57697.0,0.05061125]
["bitfinex-derivatives","BTCF0:USTF0",1726075841940,0.2,57699.0,57695.0,0.00840358]
["bitfinex-derivatives","BTCF0:USTF0",1726075841941,0.086656,57696.0,57695.0,0.00840358]
["bitfinex-derivatives","BTCF0:USTF0",1726075842136,0.086656,57696.0,57694.0,0.05061125]
["bitfinex-derivatives","BTCF0:USTF0",1726075842338,0.08665,57700.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726075842543,0.082652,57699.0,57695.0,0.05061125]
["bitfinex-derivatives","BTCF0:USTF0",1726075842845,0.082652,57699.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726075843049,0.086646,57703.0,57694.0,0.25900966]
["bitfinex-derivatives","BTCF0:USTF0",1726075843250,0.086646,57703.0,57702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075844953,0.286646,57703.0,57702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075845254,0.286646,57703.0,57702.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726075845844,0.086646,57703.0,57702.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726075846149,0.086631,57713.0,57707.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726075846347,0.2,57719.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075846557,0.086631,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075846737,0.286631,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075847450,0.289631,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075847751,0.299631,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075848147,0.305631,57713.0,57712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075848656,0.392262,57713.0,57712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075852253,1.512062,57713.0,57712.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075852444,1.512062,57713.0,57700.0,0.05061125]
["bitfinex-derivatives","BTCF0:USTF0",1726075852445,0.086644,57704.0,57700.0,0.05061125]
["bitfinex-derivatives","BTCF0:USTF0",1726075852757,0.086644,57704.0,57696.0,0.06745357]
["bitfinex-derivatives","BTCF0:USTF0",1726075852758,0.2,57701.0,57696.0,0.05061125]
["bitfinex-derivatives","BTCF0:USTF0",1726075852943,0.2,57697.0,57695.0,0.06745357]
["bitfinex-derivatives","BTCF0:USTF0",1726075853142,0.086658,57695.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726075853747,0.086659,57694.0,57693.0,0.06745357]
["bitfinex-derivatives","BTCF0:USTF0",1726075853950,0.2,57697.0,57693.0,0.05062078]
["bitfinex-derivatives","BTCF0:USTF0",1726075854151,0.086665,57690.0,57689.0,0.05062078]
["bitfinex-derivatives","BTCF0:USTF0",1726075854350,0.2081524,57697.0,57685.0,0.00845037]
["bitfinex-derivatives","BTCF0:USTF0",1726075854351,0.082667,57689.0,57688.0,0.05062078]
["bitfinex-derivatives","BTCF0:USTF0",1726075854945,0.082667,57689.0,57684.0,0.15412657]
["bitfinex-derivatives","BTCF0:USTF0",1726075854946,0.086668,57688.0,57687.0,0.05062078]
["bitfinex-derivatives","BTCF0:USTF0",1726075855347,0.076668,57688.0,57687.0,0.05062078]
["bitfinex-derivatives","BTCF0:USTF0",1726075855552,0.01,57689.0,57686.0,0.05062078]
["bitfinex-derivatives","BTCF0:USTF0",1726075855748,0.28667,57687.0,57686.0,0.05062078]
["bitfinex-derivatives","BTCF0:USTF0",1726075855948,0.28667,57687.0,57683.0,0.06745357]
["bitfinex-derivatives","BTCF0:USTF0",1726075855949,0.2,57687.0,57683.0,0.06745357]
["bitfinex-derivatives","BTCF0:USTF0",1726075856154,0.086676,57683.0,57682.0,0.06745357]
["bitfinex-derivatives","BTCF0:USTF0",1726075856448,0.14796888,57684.0,57681.0,0.05059483]
["bitfinex-derivatives","BTCF0:USTF0",1726075856645,0.086677,57682.0,57681.0,0.05059483]
["bitfinex-derivatives","BTCF0:USTF0",1726075856849,0.086679,57681.0,57680.0,0.05059483]
["bitfinex-derivatives","BTCF0:USTF0",1726075857252,0.086683,57678.0,57677.0,0.06745357]
["bitfinex-derivatives","BTCF0:USTF0",1726075857451,0.2,57679.0,57675.0,0.06745357]
["bitfinex-derivatives","BTCF0:USTF0",1726075857750,0.286682,57679.0,57678.0,0.05098616]
["bitfinex-derivatives","BTCF0:USTF0",1726075857952,0.286682,57679.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075858144,0.086682,57679.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075858658,0.00817139,57691.0,57678.0,1.12052]
["bitfinex-derivatives","BTCF0:USTF0",1726075858980,0.1748,57704.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726075859155,0.086635,57710.0,57701.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1726075859549,0.086635,57710.0,57699.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1726075859755,0.086635,57710.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726075860157,0.086635,57710.0,57699.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1726075860158,0.17568,57712.0,57703.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075860363,0.00824485,57716.0,57711.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075860550,0.1771,57727.0,57711.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726075860551,0.086618,57722.0,57711.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726075860746,0.00854729,57724.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075861059,0.086619,57721.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075861948,0.023,57722.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075862251,0.023,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075862552,0.012,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075862958,0.012,57722.0,57721.0,1.12012]
["bitfinex-derivatives","BTCF0:USTF0",1726075863259,0.086596,57736.0,57722.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726075863562,0.086596,57736.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075864153,0.09471568,57736.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075864345,0.09471568,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075864558,0.00811968,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075864750,0.086588,57742.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075865059,0.086588,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075865546,0.09469447,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075865952,0.12269447,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075866151,0.12269447,57742.0,57729.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726075866152,0.1651161,57742.0,57729.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726075866471,0.17208548,57730.0,57729.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726075866755,0.2055358,57730.0,57729.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726075866967,0.2055358,57730.0,57729.0,1.206286]
["bitfinex-derivatives","BTCF0:USTF0",1726075866968,0.12900991,57730.0,57729.0,1.206286]
["bitfinex-derivatives","BTCF0:USTF0",1726075867156,0.17208595,57730.0,57729.0,1.12812492]
["bitfinex-derivatives","BTCF0:USTF0",1726075867351,0.17208595,57730.0,57729.0,0.00844492]
["bitfinex-derivatives","BTCF0:USTF0",1726075867352,0.09555959,57730.0,57729.0,0.00844492]
["bitfinex-derivatives","BTCF0:USTF0",1726075867560,0.04240624,57730.0,57721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075867761,0.17208595,57732.0,57722.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1726075867762,0.13758304,57725.0,57722.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1726075867952,0.17998928,57724.0,57721.0,0.27813065]
["bitfinex-derivatives","BTCF0:USTF0",1726075868152,0.04140624,57723.0,57722.0,0.606337]
["bitfinex-derivatives","BTCF0:USTF0",1726075868468,0.13758304,57725.0,57724.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726075868859,0.13758304,57725.0,57724.0,1.206734]
["bitfinex-derivatives","BTCF0:USTF0",1726075869257,0.13758304,57726.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726075869458,0.014,57730.0,57726.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726075869459,0.13758304,57727.0,57726.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726075869652,0.014,57730.0,57726.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1726075869653,0.1202771,57729.0,57726.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1726075869850,0.12027302,57729.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075870059,0.13427302,57730.0,57729.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726075870357,0.13427302,57730.0,57729.0,0.606687]
["bitfinex-derivatives","BTCF0:USTF0",1726075870358,0.014,57730.0,57729.0,0.606687]
["bitfinex-derivatives","BTCF0:USTF0",1726075870579,0.002,57730.0,57729.0,1.206687]
["bitfinex-derivatives","BTCF0:USTF0",1726075870753,0.10506572,57730.0,57729.0,1.206687]
["bitfinex-derivatives","BTCF0:USTF0",1726075870953,0.10306572,57730.0,57729.0,0.6148424]
["bitfinex-derivatives","BTCF0:USTF0",1726075871258,0.00822056,57740.0,57729.0,0.0085554]
["bitfinex-derivatives","BTCF0:USTF0",1726075871259,0.12027302,57733.0,57729.0,0.0085554]
["bitfinex-derivatives","BTCF0:USTF0",1726075871564,0.012,57730.0,57729.0,0.0081554]
["bitfinex-derivatives","BTCF0:USTF0",1726075871764,0.012,57730.0,57725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075871765,0.14427302,57730.0,57725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075871963,0.12027302,57729.0,57725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075872261,0.12027302,57727.0,57725.0,0.00883867]
["bitfinex-derivatives","BTCF0:USTF0",1726075872566,0.12027302,57728.0,57726.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726075872757,0.12027302,57728.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075872960,0.025,57730.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075873154,0.025,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075873550,0.099605,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075874364,0.112605,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075874561,0.008,57727.0,57707.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726075874861,0.27,57708.0,57707.0,0.00812035]
["bitfinex-derivatives","BTCF0:USTF0",1726075875067,0.27,57708.0,57696.0,0.095456]
["bitfinex-derivatives","BTCF0:USTF0",1726075875068,0.27,57708.0,57696.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726075875264,0.27,57708.0,57690.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1726075875467,0.27,57708.0,57673.0,0.0505192]
["bitfinex-derivatives","BTCF0:USTF0",1726075875468,0.27,57696.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075875654,0.086636,57710.0,57679.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726075875655,0.27,57691.0,57679.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726075876063,0.356665,57691.0,57679.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726075876257,0.086665,57691.0,57679.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726075876660,0.27,57696.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075876868,0.356656,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075877666,0.086656,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075877966,0.27,57701.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075878265,0.001,57696.0,57695.0,0.0087506]
["bitfinex-derivatives","BTCF0:USTF0",1726075878467,0.002,57696.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075878968,0.08466,57694.0,57682.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726075879288,0.086665,57691.0,57679.0,0.356681]
["bitfinex-derivatives","BTCF0:USTF0",1726075879461,0.086665,57691.0,57683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075879862,0.086666,57690.0,57683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075880263,0.086666,57690.0,57683.0,0.01008234]
["bitfinex-derivatives","BTCF0:USTF0",1726075880463,0.086666,57690.0,57683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075881064,0.004,57691.0,57683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075881260,0.004,57691.0,57688.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726075881463,0.004,57691.0,57683.0,0.01023587]
["bitfinex-derivatives","BTCF0:USTF0",1726075881464,0.004,57691.0,57687.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726075881668,0.00809637,57700.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075881975,0.001,57694.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075882273,0.1779,57701.0,57687.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726075882472,0.003,57691.0,57687.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726075882975,0.008,57700.0,57687.0,0.606709]
["bitfinex-derivatives","BTCF0:USTF0",1726075883270,0.003,57691.0,57687.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726075883472,0.007,57691.0,57687.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726075883671,0.007,57691.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726075883873,0.00845867,57705.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075884078,0.004,57691.0,57690.0,0.356665]
["bitfinex-derivatives","BTCF0:USTF0",1726075884269,0.086649,57702.0,57692.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726075884473,0.086649,57702.0,57701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075884763,0.08665,57701.0,57692.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726075884967,0.08665,57701.0,57693.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726075885167,0.004,57700.0,57693.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726075885771,0.27,57706.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075885772,0.014,57702.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075885973,0.014,57702.0,57701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075886172,0.014,57702.0,57701.0,0.087049]
["bitfinex-derivatives","BTCF0:USTF0",1726075886471,0.014,57702.0,57701.0,1.206969]
["bitfinex-derivatives","BTCF0:USTF0",1726075887477,0.014,57702.0,57701.0,1.12032]
["bitfinex-derivatives","BTCF0:USTF0",1726075887692,0.003,57702.0,57701.0,1.12836923]
["bitfinex-derivatives","BTCF0:USTF0",1726075887869,0.27,57722.0,57701.0,1.39836923]
["bitfinex-derivatives","BTCF0:USTF0",1726075888073,0.27,57722.0,57707.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1726075888471,0.27,57722.0,57701.0,0.32856843]
["bitfinex-derivatives","BTCF0:USTF0",1726075888472,0.27,57722.0,57708.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726075889272,0.27,57722.0,57701.0,0.27804923]
["bitfinex-derivatives","BTCF0:USTF0",1726075889472,0.08662,57721.0,57707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075889676,0.08662,57721.0,57712.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1726075889975,0.01,57722.0,57715.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1726075890179,0.097618,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075890974,0.367618,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075891163,0.381618,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075892376,0.370618,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075893181,0.384618,57722.0,57721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075893477,0.370618,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075893667,0.384618,57722.0,57721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075893876,0.471236,57722.0,57721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075894073,0.384618,57722.0,57721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075894374,0.471236,57722.0,57721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075894767,0.457236,57722.0,57721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075894970,0.471236,57722.0,57721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075895673,0.471236,57722.0,57702.0,0.0505192]
["bitfinex-derivatives","BTCF0:USTF0",1726075895674,0.086619,57721.0,57702.0,0.0505192]
["bitfinex-derivatives","BTCF0:USTF0",1726075895873,0.27,57711.0,57701.0,0.0505192]
["bitfinex-derivatives","BTCF0:USTF0",1726075896179,0.086641,57707.0,57705.0,0.0505192]
["bitfinex-derivatives","BTCF0:USTF0",1726075896776,0.086643,57705.0,57704.0,0.0505192]
["bitfinex-derivatives","BTCF0:USTF0",1726075896977,0.086643,57705.0,57702.0,0.0535192]
["bitfinex-derivatives","BTCF0:USTF0",1726075897180,0.086643,57705.0,57702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726075897373,0.27,57706.0,57702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726075897374,0.086646,57703.0,57702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726075897573,0.086646,57703.0,57701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726075898571,0.085647,57702.0,57701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726075898772,0.085647,57702.0,57701.0,0.0122918]
["bitfinex-derivatives","BTCF0:USTF0",1726075899077,0.009,57703.0,57695.0,0.0505192]
["bitfinex-derivatives","BTCF0:USTF0",1726075899078,0.085652,57699.0,57695.0,0.0505192]
["bitfinex-derivatives","BTCF0:USTF0",1726075899284,0.086653,57698.0,57695.0,0.0505192]
["bitfinex-derivatives","BTCF0:USTF0",1726075899477,0.086653,57698.0,57695.0,0.06051401]
["bitfinex-derivatives","BTCF0:USTF0",1726075900182,0.086649,57701.0,57696.0,0.0505192]
["bitfinex-derivatives","BTCF0:USTF0",1726075900485,0.0493035,57701.0,57697.0,0.0505192]
["bitfinex-derivatives","BTCF0:USTF0",1726075900690,0.086651,57700.0,57697.0,0.0505192]
["bitfinex-derivatives","BTCF0:USTF0",1726075901588,0.007,57701.0,57697.0,0.06735894]
["bitfinex-derivatives","BTCF0:USTF0",1726075901884,0.093649,57701.0,57700.0,0.05094928]
["bitfinex-derivatives","BTCF0:USTF0",1726075902383,0.356649,57701.0,57700.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075902589,0.356649,57701.0,57700.0,0.05094928]
["bitfinex-derivatives","BTCF0:USTF0",1726075903078,0.012,57701.0,57700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075903284,0.098649,57701.0,57700.0,0.05201607]
["bitfinex-derivatives","BTCF0:USTF0",1726075903483,0.368649,57701.0,57700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075903679,0.370649,57701.0,57700.0,0.05204847]
["bitfinex-derivatives","BTCF0:USTF0",1726075903876,0.381649,57701.0,57700.0,0.05204825]
["bitfinex-derivatives","BTCF0:USTF0",1726075904186,0.468298,57701.0,57700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075904690,0.48015579,57701.0,57700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075905385,0.39350679,57701.0,57700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075905681,0.384649,57701.0,57700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075905887,0.381649,57701.0,57700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075906087,0.551949,57701.0,57700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075906279,0.638598,57701.0,57700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075906675,0.64873837,57701.0,57700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075906884,0.56208937,57701.0,57700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075907380,0.64873837,57701.0,57700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075908185,1.16865837,57701.0,57700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075908484,0.64873837,57701.0,57700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075909490,0.56208937,57701.0,57700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075911282,0.64873837,57701.0,57700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075911493,0.65758589,57701.0,57700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075912088,0.38758589,57701.0,57700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075912389,1.10750589,57701.0,57700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075912781,1.19415489,57701.0,57700.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075912995,0.086658,57695.0,57694.0,0.05064825]
["bitfinex-derivatives","BTCF0:USTF0",1726075913188,0.286658,57695.0,57694.0,0.05064825]
["bitfinex-derivatives","BTCF0:USTF0",1726075913385,0.455058,57695.0,57694.0,0.05064825]
["bitfinex-derivatives","BTCF0:USTF0",1726075914085,0.525058,57695.0,57694.0,0.05064825]
["bitfinex-derivatives","BTCF0:USTF0",1726075914286,0.533058,57695.0,57694.0,0.05064825]
["bitfinex-derivatives","BTCF0:USTF0",1726075914590,0.086662,57692.0,57691.0,0.05064825]
["bitfinex-derivatives","BTCF0:USTF0",1726075915087,0.085662,57692.0,57691.0,0.05064825]
["bitfinex-derivatives","BTCF0:USTF0",1726075915488,0.086667,57689.0,57688.0,0.06735894]
["bitfinex-derivatives","BTCF0:USTF0",1726075915692,0.086667,57689.0,57686.0,0.06735894]
["bitfinex-derivatives","BTCF0:USTF0",1726075915693,0.27,57689.0,57686.0,0.06735894]
["bitfinex-derivatives","BTCF0:USTF0",1726075915886,0.08667,57687.0,57686.0,0.06735894]
["bitfinex-derivatives","BTCF0:USTF0",1726075916682,0.27,57689.0,57685.0,0.06735894]
["bitfinex-derivatives","BTCF0:USTF0",1726075916888,0.085671,57686.0,57685.0,0.06735894]
["bitfinex-derivatives","BTCF0:USTF0",1726075917088,0.084671,57686.0,57685.0,0.06735894]
["bitfinex-derivatives","BTCF0:USTF0",1726075917299,0.086673,57685.0,57684.0,0.06735894]
["bitfinex-derivatives","BTCF0:USTF0",1726075918600,0.085673,57685.0,57684.0,0.06735894]
["bitfinex-derivatives","BTCF0:USTF0",1726075918800,0.086674,57684.0,57683.0,0.06735894]
["bitfinex-derivatives","BTCF0:USTF0",1726075919201,0.083676,57683.0,57676.0,0.268585]
["bitfinex-derivatives","BTCF0:USTF0",1726075919503,0.083676,57683.0,57676.0,0.788705]
["bitfinex-derivatives","BTCF0:USTF0",1726075919692,0.086677,57682.0,57676.0,0.788705]
["bitfinex-derivatives","BTCF0:USTF0",1726075919894,0.084677,57682.0,57677.0,0.52012]
["bitfinex-derivatives","BTCF0:USTF0",1726075920302,0.082681,57680.0,57676.0,0.269625]
["bitfinex-derivatives","BTCF0:USTF0",1726075920599,0.082681,57680.0,57676.0,0.268585]
["bitfinex-derivatives","BTCF0:USTF0",1726075920896,0.086682,57679.0,57676.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1726075921198,0.086682,57679.0,57676.0,0.19303372]
["bitfinex-derivatives","BTCF0:USTF0",1726075921401,0.27,57677.0,57676.0,0.01113372]
["bitfinex-derivatives","BTCF0:USTF0",1726075921698,0.356685,57677.0,57676.0,0.01113372]
["bitfinex-derivatives","BTCF0:USTF0",1726075921898,0.356685,57677.0,57676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726075922103,0.44337,57677.0,57676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726075922292,0.44337,57677.0,57676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075922491,0.44337,57677.0,57676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726075922994,1.56353,57677.0,57676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726075923200,1.56353,57677.0,57676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726075923395,1.40050564,57677.0,57664.0,0.05059886]
["bitfinex-derivatives","BTCF0:USTF0",1726075923592,0.27,57662.0,57658.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726075923799,0.086719,57654.0,57653.0,0.0845087]
["bitfinex-derivatives","BTCF0:USTF0",1726075923998,0.27,57655.0,57652.0,0.09465719]
["bitfinex-derivatives","BTCF0:USTF0",1726075924194,0.27,57655.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075924598,0.356718,57655.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075924994,0.357718,57655.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075925596,0.361718,57655.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075926402,0.091718,57655.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075926601,0.360718,57655.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075926801,0.363718,57655.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075929010,0.37385215,57655.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075929800,1.40749415,57655.0,57640.0,0.05073173]
["bitfinex-derivatives","BTCF0:USTF0",1726075930010,0.27,57643.0,57640.0,0.05073173]
["bitfinex-derivatives","BTCF0:USTF0",1726075930213,0.29599227,57643.0,57639.0,0.05073173]
["bitfinex-derivatives","BTCF0:USTF0",1726075930411,0.20925527,57643.0,57638.0,0.05073173]
["bitfinex-derivatives","BTCF0:USTF0",1726075930614,0.29599127,57643.0,57638.0,0.05073173]
["bitfinex-derivatives","BTCF0:USTF0",1726075931111,0.27,57639.0,57636.0,0.0504993]
["bitfinex-derivatives","BTCF0:USTF0",1726075931416,0.27,57639.0,57627.0,0.18796407]
["bitfinex-derivatives","BTCF0:USTF0",1726075931417,0.27,57639.0,57627.0,0.3130583]
["bitfinex-derivatives","BTCF0:USTF0",1726075931805,0.27,57639.0,57627.0,0.262559]
["bitfinex-derivatives","BTCF0:USTF0",1726075932112,0.086748,57635.0,57627.0,0.262559]
["bitfinex-derivatives","BTCF0:USTF0",1726075932406,0.27,57632.0,57627.0,0.262559]
["bitfinex-derivatives","BTCF0:USTF0",1726075932611,0.001,57643.0,57627.0,0.262559]
["bitfinex-derivatives","BTCF0:USTF0",1726075932612,0.001,57643.0,57631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075932801,0.1663,57660.0,57642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075933006,0.001,57643.0,57642.0,0.611537]
["bitfinex-derivatives","BTCF0:USTF0",1726075933505,0.001,57643.0,57642.0,1.131977]
["bitfinex-derivatives","BTCF0:USTF0",1726075933805,0.27,57654.0,57642.0,1.131977]
["bitfinex-derivatives","BTCF0:USTF0",1726075934021,0.27,57654.0,57642.0,0.611537]
["bitfinex-derivatives","BTCF0:USTF0",1726075934211,0.356719,57654.0,57653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075935411,0.370719,57654.0,57653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075936002,0.384719,57654.0,57653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075937111,0.086726,57650.0,57642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075937314,0.086736,57643.0,57642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075937618,0.27,57644.0,57642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075937909,0.086722,57652.0,57643.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1726075938106,0.356734,57644.0,57643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075938306,0.08673,57648.0,57642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075938504,0.08673,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075939417,0.18346,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075939609,0.36246,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075939813,0.27573,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075940109,0.11473,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075940498,0.12515114,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075941526,0.12515114,57648.0,57647.0,1.20753]
["bitfinex-derivatives","BTCF0:USTF0",1726075941527,0.028,57648.0,57647.0,1.20753]
["bitfinex-derivatives","BTCF0:USTF0",1726075942616,0.27,57667.0,57647.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726075942813,0.3567,57667.0,57666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075945218,1.48994,57667.0,57647.0,0.090829]
["bitfinex-derivatives","BTCF0:USTF0",1726075945423,0.356715,57657.0,57647.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1726075945617,0.086717,57656.0,57647.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1726075945809,0.27,57662.0,57645.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1726075946005,0.355707,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075946311,0.355707,57662.0,57645.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1726075946312,0.355707,57662.0,57647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726075946509,0.002,57667.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075946717,0.086721,57654.0,57647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726075946913,0.086724,57652.0,57647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726075947124,0.085724,57652.0,57647.0,0.01034774]
["bitfinex-derivatives","BTCF0:USTF0",1726075947310,0.085724,57652.0,57645.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1726075947510,0.086726,57650.0,57645.0,0.01018624]
["bitfinex-derivatives","BTCF0:USTF0",1726075947710,0.086726,57650.0,57634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726075947711,0.086731,57647.0,57635.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1726075947923,0.086731,57647.0,57635.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1726075948113,0.27,57649.0,57635.0,0.55171384]
["bitfinex-derivatives","BTCF0:USTF0",1726075948315,0.22661281,57649.0,57636.0,0.0504993]
["bitfinex-derivatives","BTCF0:USTF0",1726075948620,0.086727,57649.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075948915,0.356727,57649.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075950310,0.358727,57649.0,57648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075951114,0.358727,57649.0,57648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075951115,0.372727,57649.0,57648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075951816,0.370727,57649.0,57648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075952122,0.384727,57649.0,57648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075952320,0.39486101,57649.0,57648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075952912,0.028,57649.0,57648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075953111,0.022,57649.0,57648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075953928,0.104727,57649.0,57648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075954222,0.018,57649.0,57648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075954524,0.018,57649.0,57648.0,0.609528]
["bitfinex-derivatives","BTCF0:USTF0",1726075954713,0.096727,57649.0,57648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075954920,0.04898732,57649.0,57648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075955116,0.40571432,57649.0,57648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075955317,0.40371432,57649.0,57648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075955516,0.086737,57642.0,57639.0,0.06766369]
["bitfinex-derivatives","BTCF0:USTF0",1726075955719,0.27,57640.0,57637.0,0.05074024]
["bitfinex-derivatives","BTCF0:USTF0",1726075955922,0.085743,57638.0,57637.0,0.05074024]
["bitfinex-derivatives","BTCF0:USTF0",1726075956117,0.086745,57637.0,57636.0,0.05074024]
["bitfinex-derivatives","BTCF0:USTF0",1726075956320,0.2,57638.0,57634.0,0.01032505]
["bitfinex-derivatives","BTCF0:USTF0",1726075956530,0.10240893,57640.0,57637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075956723,0.2,57643.0,57639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075956924,0.005,57640.0,57637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075957117,0.005,57640.0,57633.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726075957821,0.005,57640.0,57637.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726075958130,0.005,57640.0,57637.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1726075958131,0.006,57638.0,57637.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1726075958514,0.08675,57634.0,57623.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1726075958720,0.356751,57633.0,57626.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726075959024,0.356751,57633.0,57623.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726075959025,0.086756,57630.0,57623.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726075959223,0.085756,57630.0,57623.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726075959724,0.086757,57629.0,57619.0,0.264971]
["bitfinex-derivatives","BTCF0:USTF0",1726075959918,0.001,57634.0,57623.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726075960122,0.08775,57634.0,57633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075960520,0.08675,57634.0,57633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075960826,0.08775,57634.0,57633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075961329,0.08675,57634.0,57633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075961517,0.08875,57634.0,57633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075961925,0.002,57634.0,57633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075962423,0.002,57634.0,57633.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726075963525,0.086736,57643.0,57634.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1726075963718,0.086736,57643.0,57642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075965323,0.087736,57643.0,57642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075966021,0.087736,57643.0,57642.0,0.06798955]
["bitfinex-derivatives","BTCF0:USTF0",1726075966623,0.087736,57643.0,57642.0,0.06898955]
["bitfinex-derivatives","BTCF0:USTF0",1726075966624,0.095736,57643.0,57642.0,0.06898955]
["bitfinex-derivatives","BTCF0:USTF0",1726075966923,0.193472,57643.0,57642.0,0.06998955]
["bitfinex-derivatives","BTCF0:USTF0",1726075967328,0.185472,57643.0,57642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726075967531,0.195472,57643.0,57642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075968227,0.20426409,57643.0,57642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075968823,0.022,57643.0,57642.0,0.13982851]
["bitfinex-derivatives","BTCF0:USTF0",1726075969029,0.022,57643.0,57642.0,0.15672655]
["bitfinex-derivatives","BTCF0:USTF0",1726075969425,0.022,57643.0,57642.0,0.06997313]
["bitfinex-derivatives","BTCF0:USTF0",1726075969624,0.022,57643.0,57642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075970131,0.022,57643.0,57642.0,0.089137]
["bitfinex-derivatives","BTCF0:USTF0",1726075970429,0.108736,57643.0,57642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075970627,0.465472,57643.0,57642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075971419,0.56986761,57643.0,57642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075971626,0.63207994,57643.0,57642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726075972731,0.63207994,57643.0,57619.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726075972732,1.58904794,57643.0,57623.0,0.090866]
["bitfinex-derivatives","BTCF0:USTF0",1726075972924,0.28,57634.0,57623.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726075973128,0.26171843,57633.0,57623.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726075973430,0.086763,57626.0,57620.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726075973630,0.19024009,57621.0,57620.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726075973931,0.08871843,57621.0,57620.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726075974138,0.37483735,57621.0,57615.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1726075974435,0.37483735,57621.0,57609.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726075974436,0.086777,57616.0,57609.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726075974631,0.0532417,57620.0,57609.0,0.09677659]
["bitfinex-derivatives","BTCF0:USTF0",1726075974632,0.14467305,57614.0,57609.0,0.09677659]
["bitfinex-derivatives","BTCF0:USTF0",1726075974825,0.18791475,57613.0,57609.0,0.09677659]
["bitfinex-derivatives","BTCF0:USTF0",1726075975022,0.0532417,57612.0,57610.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726075975329,0.0532417,57611.0,57610.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726075975524,0.21218615,57615.0,57610.0,0.686786]
["bitfinex-derivatives","BTCF0:USTF0",1726075975723,0.17294445,57615.0,57614.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1726075975927,0.17294445,57616.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075976128,0.17294445,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075976430,0.086778,57615.0,57604.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1726075976733,0.13837283,57606.0,57605.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1726075976925,0.002,57621.0,57604.0,0.36609587]
["bitfinex-derivatives","BTCF0:USTF0",1726075976926,0.17294445,57614.0,57604.0,0.36609587]
["bitfinex-derivatives","BTCF0:USTF0",1726075977130,0.001,57613.0,57604.0,0.01009587]
["bitfinex-derivatives","BTCF0:USTF0",1726075977331,0.001,57615.0,57614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726075977519,0.69658,57615.0,57596.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726075977727,0.17293855,57600.0,57597.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1726075978032,0.0622341,57604.0,57597.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1726075978329,0.086793,57605.0,57604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726075978537,0.086788,57609.0,57604.0,0.06997841]
["bitfinex-derivatives","BTCF0:USTF0",1726075978722,0.001,57613.0,57606.0,0.06757841]
["bitfinex-derivatives","BTCF0:USTF0",1726075978923,0.001,57613.0,57612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075979125,0.001,57613.0,57612.0,0.31508824]
["bitfinex-derivatives","BTCF0:USTF0",1726075979431,0.001,57613.0,57612.0,0.31505569]
["bitfinex-derivatives","BTCF0:USTF0",1726075979630,0.001,57613.0,57612.0,0.22827269]
["bitfinex-derivatives","BTCF0:USTF0",1726075980037,0.086779,57615.0,57612.0,0.22827269]
["bitfinex-derivatives","BTCF0:USTF0",1726075980335,0.08678,57614.0,57612.0,0.22827269]
["bitfinex-derivatives","BTCF0:USTF0",1726075980537,0.003,57613.0,57612.0,0.22827269]
["bitfinex-derivatives","BTCF0:USTF0",1726075980729,0.003,57613.0,57612.0,0.22787269]
["bitfinex-derivatives","BTCF0:USTF0",1726075980929,0.089781,57613.0,57612.0,0.22787269]
["bitfinex-derivatives","BTCF0:USTF0",1726075981230,0.005,57615.0,57609.0,0.05067269]
["bitfinex-derivatives","BTCF0:USTF0",1726075981434,0.091778,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075981634,0.088778,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075982630,0.175556,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075982937,0.453556,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075983131,0.366778,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075983639,0.370778,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075984734,0.376778,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075984933,0.096778,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075985126,0.01,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075985934,0.01,57615.0,57614.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1726075986136,0.01013839,57627.0,57614.0,1.39112]
["bitfinex-derivatives","BTCF0:USTF0",1726075986341,0.086753,57632.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075986632,0.086753,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075986839,0.086753,57632.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075987340,0.004,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075988736,0.09076,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075989436,0.42716,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075989633,0.42316,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075989835,0.95776,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075990026,0.43716,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075990226,0.10076,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075990536,0.39476,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075990932,0.40503312,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075991641,0.028,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075992526,0.028,57627.0,57626.0,0.01051669]
["bitfinex-derivatives","BTCF0:USTF0",1726075992726,0.028,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075993527,0.14897736,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075993739,0.028,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075994136,0.028,57627.0,57626.0,1.477762]
["bitfinex-derivatives","BTCF0:USTF0",1726075994137,0.07048158,57627.0,57626.0,1.477762]
["bitfinex-derivatives","BTCF0:USTF0",1726075994336,0.028,57627.0,57626.0,1.477762]
["bitfinex-derivatives","BTCF0:USTF0",1726075994535,0.028,57627.0,57626.0,1.207762]
["bitfinex-derivatives","BTCF0:USTF0",1726075994730,0.028,57627.0,57626.0,0.607762]
["bitfinex-derivatives","BTCF0:USTF0",1726075994930,0.028,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075995127,0.16625984,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075995334,0.07047738,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075995738,0.39476,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075996042,0.63785618,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075996342,0.46948613,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075996732,0.64222208,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075996937,0.46948613,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075997134,0.47649091,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075997341,0.48949091,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075997738,0.64495327,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075998136,0.48949091,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075998346,0.57625091,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075998837,0.57425091,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075999555,0.56326222,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726075999852,0.56326222,57627.0,57613.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1726075999853,0.086776,57617.0,57613.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1726076000140,0.18076733,57616.0,57613.0,0.09700377]
["bitfinex-derivatives","BTCF0:USTF0",1726076000440,0.18076733,57615.0,57613.0,0.09700377]
["bitfinex-derivatives","BTCF0:USTF0",1726076000643,0.09574443,57614.0,57613.0,0.09700377]
["bitfinex-derivatives","BTCF0:USTF0",1726076000942,0.04248729,57614.0,57613.0,0.09700377]
["bitfinex-derivatives","BTCF0:USTF0",1726076001339,0.13838325,57614.0,57613.0,1.21772377]
["bitfinex-derivatives","BTCF0:USTF0",1726076001551,0.13838325,57614.0,57613.0,1.342934]
["bitfinex-derivatives","BTCF0:USTF0",1726076002861,0.01902001,57614.0,57613.0,1.612934]
["bitfinex-derivatives","BTCF0:USTF0",1726076003059,0.006,57614.0,57613.0,1.80092007]
["bitfinex-derivatives","BTCF0:USTF0",1726076003248,0.006,57614.0,57613.0,1.699715]
["bitfinex-derivatives","BTCF0:USTF0",1726076003448,0.006,57614.0,57613.0,1.84877841]
["bitfinex-derivatives","BTCF0:USTF0",1726076003649,0.086754,57631.0,57624.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726076003853,0.27,57635.0,57630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076003854,0.086749,57635.0,57630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076004055,0.1643,57637.0,57634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076004359,0.1643,57637.0,57631.0,0.0507307]
["bitfinex-derivatives","BTCF0:USTF0",1726076004957,0.1643,57637.0,57633.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726076005157,0.1643,57637.0,57635.0,0.0507307]
["bitfinex-derivatives","BTCF0:USTF0",1726076005465,0.1643,57637.0,57636.0,0.0507307]
["bitfinex-derivatives","BTCF0:USTF0",1726076005962,0.014,57637.0,57636.0,0.13749397]
["bitfinex-derivatives","BTCF0:USTF0",1726076006260,0.014,57637.0,57636.0,0.05074797]
["bitfinex-derivatives","BTCF0:USTF0",1726076006457,0.028,57637.0,57634.0,0.06764093]
["bitfinex-derivatives","BTCF0:USTF0",1726076006665,0.028,57637.0,57636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076007262,0.905265,57637.0,57636.0,0.05172008]
["bitfinex-derivatives","BTCF0:USTF0",1726076007568,0.905265,57637.0,57636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076007767,0.915265,57637.0,57636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076008061,1.00201,57637.0,57636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076008265,0.086754,57631.0,57630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076009857,0.100754,57631.0,57630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076010363,0.114754,57631.0,57630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076011456,0.100754,57631.0,57630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076011659,0.100754,57631.0,57630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076011660,0.114754,57631.0,57630.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076012371,1.14856,57631.0,57617.0,0.05072008]
["bitfinex-derivatives","BTCF0:USTF0",1726076012571,0.28,57618.0,57613.0,0.05072008]
["bitfinex-derivatives","BTCF0:USTF0",1726076012773,0.28,57618.0,57607.0,0.08455116]
["bitfinex-derivatives","BTCF0:USTF0",1726076012774,0.08678,57614.0,57607.0,0.11836101]
["bitfinex-derivatives","BTCF0:USTF0",1726076013065,0.3215,57617.0,57607.0,0.05072008]
["bitfinex-derivatives","BTCF0:USTF0",1726076013066,0.086789,57608.0,57607.0,0.05072008]
["bitfinex-derivatives","BTCF0:USTF0",1726076013264,0.085789,57608.0,57605.0,0.06764093]
["bitfinex-derivatives","BTCF0:USTF0",1726076013472,0.08679,57607.0,57605.0,0.06764093]
["bitfinex-derivatives","BTCF0:USTF0",1726076013670,0.08679,57607.0,57604.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726076013671,0.08679,57607.0,57604.0,0.16478294]
["bitfinex-derivatives","BTCF0:USTF0",1726076013869,0.08679,57607.0,57605.0,0.06764093]
["bitfinex-derivatives","BTCF0:USTF0",1726076014062,0.086792,57606.0,57604.0,0.16478294]
["bitfinex-derivatives","BTCF0:USTF0",1726076014258,0.086792,57606.0,57605.0,0.06764093]
["bitfinex-derivatives","BTCF0:USTF0",1726076014577,0.086792,57606.0,57604.0,0.06764093]
["bitfinex-derivatives","BTCF0:USTF0",1726076014960,0.086793,57605.0,57604.0,0.06764093]
["bitfinex-derivatives","BTCF0:USTF0",1726076015161,0.001,57608.0,57596.0,0.11169695]
["bitfinex-derivatives","BTCF0:USTF0",1726076015162,0.086795,57604.0,57603.0,0.06764093]
["bitfinex-derivatives","BTCF0:USTF0",1726076015370,0.28,57607.0,57602.0,0.06764093]
["bitfinex-derivatives","BTCF0:USTF0",1726076015572,0.1631,57606.0,57603.0,0.05081828]
["bitfinex-derivatives","BTCF0:USTF0",1726076015957,0.083795,57604.0,57603.0,0.05081828]
["bitfinex-derivatives","BTCF0:USTF0",1726076016162,0.001,57605.0,57601.0,0.05081828]
["bitfinex-derivatives","BTCF0:USTF0",1726076016358,0.087793,57605.0,57604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076016777,0.086793,57605.0,57604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076017271,0.087793,57605.0,57604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076017663,0.001,57605.0,57604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076018559,0.002,57605.0,57604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076019159,0.002,57605.0,57604.0,0.01047061]
["bitfinex-derivatives","BTCF0:USTF0",1726076019365,0.002,57605.0,57604.0,0.09726561]
["bitfinex-derivatives","BTCF0:USTF0",1726076019574,0.002,57605.0,57604.0,0.37726561]
["bitfinex-derivatives","BTCF0:USTF0",1726076019775,0.002,57605.0,57604.0,0.09726561]
["bitfinex-derivatives","BTCF0:USTF0",1726076021872,0.002,57605.0,57604.0,1.49806561]
["bitfinex-derivatives","BTCF0:USTF0",1726076021873,0.001,57605.0,57604.0,1.49806561]
["bitfinex-derivatives","BTCF0:USTF0",1726076022468,0.001,57605.0,57604.0,0.89806561]
["bitfinex-derivatives","BTCF0:USTF0",1726076023066,0.001,57605.0,57604.0,0.37726561]
["bitfinex-derivatives","BTCF0:USTF0",1726076023266,0.001,57605.0,57604.0,0.09726561]
["bitfinex-derivatives","BTCF0:USTF0",1726076023667,0.28,57622.0,57604.0,0.2234924]
["bitfinex-derivatives","BTCF0:USTF0",1726076023961,0.08678,57614.0,57613.0,0.05069073]
["bitfinex-derivatives","BTCF0:USTF0",1726076024477,0.36678,57614.0,57611.0,0.05069443]
["bitfinex-derivatives","BTCF0:USTF0",1726076024770,0.36678,57614.0,57608.0,0.06758765]
["bitfinex-derivatives","BTCF0:USTF0",1726076024771,0.086786,57610.0,57609.0,0.05069443]
["bitfinex-derivatives","BTCF0:USTF0",1726076025367,0.1649,57612.0,57609.0,0.05069443]
["bitfinex-derivatives","BTCF0:USTF0",1726076025678,0.1649,57612.0,57604.0,0.01007061]
["bitfinex-derivatives","BTCF0:USTF0",1726076025679,0.251683,57612.0,57611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076025875,0.251683,57612.0,57611.0,0.0511059]
["bitfinex-derivatives","BTCF0:USTF0",1726076026074,0.251683,57612.0,57611.0,0.05111085]
["bitfinex-derivatives","BTCF0:USTF0",1726076026075,1.739186,57612.0,57611.0,0.05111085]
["bitfinex-derivatives","BTCF0:USTF0",1726076026280,1.739186,57612.0,57611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076027078,1.740186,57612.0,57611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076028674,0.252683,57612.0,57611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076028874,0.087783,57612.0,57611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076030767,0.367783,57612.0,57611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076030967,0.975286,57612.0,57611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076031575,1.09637054,57612.0,57611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076031779,0.975286,57612.0,57611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076032273,0.888503,57612.0,57611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076032477,0.367783,57612.0,57611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076034481,0.001,57612.0,57611.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1726076035679,0.087783,57612.0,57611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076036181,0.608503,57612.0,57611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076036382,0.001,57612.0,57611.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1726076036990,0.001,57612.0,57611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076038182,0.086797,57603.0,57590.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726076038385,0.28,57597.0,57590.0,0.01012905]
["bitfinex-derivatives","BTCF0:USTF0",1726076038687,0.28,57597.0,57591.0,0.12693309]
["bitfinex-derivatives","BTCF0:USTF0",1726076038688,0.086813,57592.0,57591.0,0.12693309]
["bitfinex-derivatives","BTCF0:USTF0",1726076038893,0.28,57597.0,57591.0,0.12693309]
["bitfinex-derivatives","BTCF0:USTF0",1726076039078,0.08681,57594.0,57593.0,0.08465451]
["bitfinex-derivatives","BTCF0:USTF0",1726076039275,0.28,57597.0,57591.0,0.08465451]
["bitfinex-derivatives","BTCF0:USTF0",1726076039489,0.086805,57597.0,57596.0,0.06774342]
["bitfinex-derivatives","BTCF0:USTF0",1726076039694,0.366805,57597.0,57594.0,0.05082258]
["bitfinex-derivatives","BTCF0:USTF0",1726076039984,0.086808,57595.0,57594.0,0.05082258]
["bitfinex-derivatives","BTCF0:USTF0",1726076040287,0.366805,57597.0,57592.0,0.06774342]
["bitfinex-derivatives","BTCF0:USTF0",1726076040288,0.001,57594.0,57592.0,0.06774342]
["bitfinex-derivatives","BTCF0:USTF0",1726076040487,0.28,57593.0,57590.0,0.06774342]
["bitfinex-derivatives","BTCF0:USTF0",1726076040685,0.086813,57592.0,57590.0,0.06774342]
["bitfinex-derivatives","BTCF0:USTF0",1726076041075,0.28,57593.0,57591.0,0.06783809]
["bitfinex-derivatives","BTCF0:USTF0",1726076041589,0.28,57593.0,57590.0,0.06783809]
["bitfinex-derivatives","BTCF0:USTF0",1726076041590,0.086814,57591.0,57590.0,0.06783809]
["bitfinex-derivatives","BTCF0:USTF0",1726076041789,0.282,57597.0,57593.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1726076041984,0.002,57597.0,57596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076042186,0.602,57597.0,57596.0,0.05125117]
["bitfinex-derivatives","BTCF0:USTF0",1726076042383,1.489685,57597.0,57596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076042578,0.366805,57597.0,57596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076043092,0.887685,57597.0,57596.0,0.05127309]
["bitfinex-derivatives","BTCF0:USTF0",1726076043285,0.892685,57597.0,57596.0,0.05127309]
["bitfinex-derivatives","BTCF0:USTF0",1726076043989,0.371805,57597.0,57596.0,0.05127309]
["bitfinex-derivatives","BTCF0:USTF0",1726076044287,0.371805,57597.0,57596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076044694,0.371805,57597.0,57596.0,0.05126459]
["bitfinex-derivatives","BTCF0:USTF0",1726076044885,0.375805,57597.0,57596.0,0.05126459]
["bitfinex-derivatives","BTCF0:USTF0",1726076045196,0.46261,57597.0,57596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076045892,0.375805,57597.0,57596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076046279,0.46261,57597.0,57596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076046483,0.98349,57597.0,57596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076046691,1.58349,57597.0,57596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076047389,1.58349,57597.0,57583.0,0.0459046]
["bitfinex-derivatives","BTCF0:USTF0",1726076047390,0.52092,57596.0,57583.0,0.0459046]
["bitfinex-derivatives","BTCF0:USTF0",1726076047692,0.086826,57583.0,57575.0,0.06783809]
["bitfinex-derivatives","BTCF0:USTF0",1726076047899,0.086826,57583.0,57573.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1726076047900,0.28,57580.0,57573.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1726076048088,0.1654,57582.0,57573.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1726076048089,0.28,57574.0,57573.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1726076048283,0.28,57574.0,57567.0,0.06783809]
["bitfinex-derivatives","BTCF0:USTF0",1726076048284,0.23655746,57574.0,57569.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726076048597,0.086844,57572.0,57569.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726076048797,0.23655746,57574.0,57565.0,0.06783809]
["bitfinex-derivatives","BTCF0:USTF0",1726076049089,0.1632,57581.0,57573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076049090,0.086839,57575.0,57573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076049293,0.28,57579.0,57573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076049497,0.28,57579.0,57578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076049498,0.366832,57579.0,57578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076050281,0.37708577,57579.0,57578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076051387,0.46391777,57579.0,57578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076051894,0.46591777,57579.0,57578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076052798,0.46791777,57579.0,57578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076053098,1.58895777,57579.0,57573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076053295,0.36684,57574.0,57559.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726076053494,0.36684,57574.0,57557.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726076053495,0.28,57560.0,57554.0,0.06783809]
["bitfinex-derivatives","BTCF0:USTF0",1726076053698,0.08687,57555.0,57553.0,0.06783809]
["bitfinex-derivatives","BTCF0:USTF0",1726076053896,0.28,57556.0,57548.0,0.06783809]
["bitfinex-derivatives","BTCF0:USTF0",1726076054103,0.086874,57552.0,57548.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1726076054304,0.28,57556.0,57548.0,0.01016678]
["bitfinex-derivatives","BTCF0:USTF0",1726076054496,0.28,57560.0,57550.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1726076054694,0.366861,57560.0,57559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076055702,0.367861,57560.0,57559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076056098,0.366861,57560.0,57559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076056499,0.28,57560.0,57559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076056801,0.1575,57568.0,57559.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1726076056802,0.086849,57568.0,57559.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1726076056997,0.086851,57567.0,57560.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1726076057502,0.366854,57565.0,57560.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1726076057691,0.28,57565.0,57560.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1726076057893,0.086855,57564.0,57560.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1726076058606,0.28,57565.0,57560.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1726076058796,0.001,57565.0,57564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076059308,0.366847,57570.0,57564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076059507,0.366847,57570.0,57569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076059711,0.37684574,57570.0,57569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076060904,0.38684574,57570.0,57569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076061199,0.47369274,57570.0,57569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076061405,0.38684574,57570.0,57552.0,0.0675177]
["bitfinex-derivatives","BTCF0:USTF0",1726076061703,0.38684574,57570.0,57537.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726076061704,0.086861,57560.0,57538.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1726076062002,0.01999874,57570.0,57559.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726076062003,0.006,57565.0,57559.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726076062202,0.006,57565.0,57564.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1726076062598,0.097846,57570.0,57564.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1726076062812,0.011,57570.0,57569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076062998,0.097846,57570.0,57569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076063399,0.096846,57570.0,57569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076063594,0.086846,57570.0,57569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076063894,0.174692,57570.0,57569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076064106,0.086861,57561.0,57539.0,0.408192]
["bitfinex-derivatives","BTCF0:USTF0",1726076064401,0.15,57574.0,57546.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726076064402,0.086863,57559.0,57546.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726076064604,0.28,57559.0,57546.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726076064805,0.086864,57559.0,57546.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726076065007,0.086864,57559.0,57551.0,0.086874]
["bitfinex-derivatives","BTCF0:USTF0",1726076065204,0.28,57564.0,57553.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726076065205,0.086858,57563.0,57553.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726076065408,0.28,57564.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076065610,0.366855,57564.0,57563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076065909,0.086857,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076067813,0.097857,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076068504,0.256257,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076068902,0.269257,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076069313,0.086864,57558.0,57552.0,0.08440011]
["bitfinex-derivatives","BTCF0:USTF0",1726076069607,0.28,57553.0,57548.0,0.08440011]
["bitfinex-derivatives","BTCF0:USTF0",1726076069810,0.086881,57547.0,57546.0,0.08440011]
["bitfinex-derivatives","BTCF0:USTF0",1726076070009,0.086881,57547.0,57546.0,0.0677443]
["bitfinex-derivatives","BTCF0:USTF0",1726076070407,0.1651,57548.0,57545.0,0.06773227]
["bitfinex-derivatives","BTCF0:USTF0",1726076070711,0.086885,57544.0,57543.0,0.06773227]
["bitfinex-derivatives","BTCF0:USTF0",1726076070902,0.1651,57548.0,57539.0,0.08440011]
["bitfinex-derivatives","BTCF0:USTF0",1726076071109,0.086887,57543.0,57538.0,0.08440011]
["bitfinex-derivatives","BTCF0:USTF0",1726076071302,0.086887,57543.0,57542.0,0.06772332]
["bitfinex-derivatives","BTCF0:USTF0",1726076072413,0.087887,57543.0,57542.0,0.06772332]
["bitfinex-derivatives","BTCF0:USTF0",1726076072605,0.001,57543.0,57542.0,1.12136]
["bitfinex-derivatives","BTCF0:USTF0",1726076072826,0.001,57547.0,57542.0,1.12136]
["bitfinex-derivatives","BTCF0:USTF0",1726076072827,0.001,57547.0,57546.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1726076073002,0.001,57547.0,57546.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1726076073204,0.001,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076073417,0.01022205,57556.0,57548.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1726076073611,0.28,57557.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076073811,0.366866,57557.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076074008,0.086867,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076074315,0.086867,57556.0,57534.0,0.29049138]
["bitfinex-derivatives","BTCF0:USTF0",1726076074316,0.67224,57556.0,57548.0,0.06769816]
["bitfinex-derivatives","BTCF0:USTF0",1726076074504,0.366876,57550.0,57549.0,0.06769816]
["bitfinex-derivatives","BTCF0:USTF0",1726076074712,0.366876,57550.0,57535.0,0.459798]
["bitfinex-derivatives","BTCF0:USTF0",1726076074713,0.086879,57548.0,57547.0,0.06769816]
["bitfinex-derivatives","BTCF0:USTF0",1726076075117,0.086876,57550.0,57547.0,0.06769816]
["bitfinex-derivatives","BTCF0:USTF0",1726076075317,0.086876,57550.0,57549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076075510,0.086876,57550.0,57548.0,0.06769816]
["bitfinex-derivatives","BTCF0:USTF0",1726076075906,0.086869,57555.0,57549.0,0.06769816]
["bitfinex-derivatives","BTCF0:USTF0",1726076076113,0.366869,57555.0,57554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076077015,0.453738,57555.0,57554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076077421,0.453738,57555.0,57554.0,0.06809816]
["bitfinex-derivatives","BTCF0:USTF0",1726076077717,0.455738,57555.0,57554.0,0.06809816]
["bitfinex-derivatives","BTCF0:USTF0",1726076078515,0.371869,57555.0,57554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076078713,0.371869,57555.0,57554.0,0.06826058]
["bitfinex-derivatives","BTCF0:USTF0",1726076079114,0.371869,57555.0,57554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076079518,1.40624,57555.0,57548.0,0.08440011]
["bitfinex-derivatives","BTCF0:USTF0",1726076079712,0.086881,57547.0,57546.0,0.08484371]
["bitfinex-derivatives","BTCF0:USTF0",1726076080029,1.30364416,57547.0,57546.0,0.08484371]
["bitfinex-derivatives","BTCF0:USTF0",1726076080332,1.12988216,57547.0,57545.0,0.06789946]
["bitfinex-derivatives","BTCF0:USTF0",1726076080514,0.695084,57546.0,57545.0,0.06789946]
["bitfinex-derivatives","BTCF0:USTF0",1726076080911,0.173764,57546.0,57545.0,0.06789946]
["bitfinex-derivatives","BTCF0:USTF0",1726076081511,0.17378,57541.0,57540.0,0.08484371]
["bitfinex-derivatives","BTCF0:USTF0",1726076081710,0.28,57541.0,57536.0,0.08484371]
["bitfinex-derivatives","BTCF0:USTF0",1726076082019,0.28,57541.0,57522.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726076082020,0.00848393,57543.0,57531.0,0.10128158]
["bitfinex-derivatives","BTCF0:USTF0",1726076082225,0.086905,57531.0,57530.0,0.10128158]
["bitfinex-derivatives","BTCF0:USTF0",1726076082413,0.366905,57531.0,57530.0,0.21119807]
["bitfinex-derivatives","BTCF0:USTF0",1726076082613,0.366905,57531.0,57510.0,0.27622245]
["bitfinex-derivatives","BTCF0:USTF0",1726076082614,0.28,57531.0,57528.0,0.08495633]
["bitfinex-derivatives","BTCF0:USTF0",1726076082919,0.28,57531.0,57521.0,0.10128158]
["bitfinex-derivatives","BTCF0:USTF0",1726076083218,0.28,57531.0,57525.0,0.06793244]
["bitfinex-derivatives","BTCF0:USTF0",1726076083219,0.086912,57526.0,57525.0,0.06793244]
["bitfinex-derivatives","BTCF0:USTF0",1726076083414,0.086915,57524.0,57523.0,0.06793244]
["bitfinex-derivatives","BTCF0:USTF0",1726076083613,0.00890812,57524.0,57522.0,0.06793244]
["bitfinex-derivatives","BTCF0:USTF0",1726076083815,0.28,57523.0,57522.0,0.06793244]
["bitfinex-derivatives","BTCF0:USTF0",1726076084118,0.88,57523.0,57505.0,0.07193244]
["bitfinex-derivatives","BTCF0:USTF0",1726076084325,0.88,57523.0,57502.0,0.08490945]
["bitfinex-derivatives","BTCF0:USTF0",1726076084326,0.28,57507.0,57502.0,0.07793264]
["bitfinex-derivatives","BTCF0:USTF0",1726076084621,0.00862127,57528.0,57502.0,0.07793264]
["bitfinex-derivatives","BTCF0:USTF0",1726076084622,0.28,57514.0,57505.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1726076084818,0.28,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076085122,0.366931,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076086223,0.375931,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076087019,0.39417792,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076087715,0.91577792,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076087931,0.39417792,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076088421,0.02724692,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076089328,0.11417792,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076090216,0.103931,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076091323,0.017,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076091527,0.103931,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076093029,0.017,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076093327,0.086919,57522.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076093519,0.28,57527.0,57521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076093716,0.366911,57527.0,57526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076093921,0.28,57527.0,57521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076094125,0.086914,57526.0,57521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076094329,0.086914,57525.0,57521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076094530,0.008,57522.0,57521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076095725,0.008,57522.0,57521.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1726076096030,0.0064,57522.0,57521.0,0.69763031]
["bitfinex-derivatives","BTCF0:USTF0",1726076096234,0.0144,57522.0,57521.0,1.21919031]
["bitfinex-derivatives","BTCF0:USTF0",1726076096428,0.0144,57522.0,57521.0,1.28680089]
["bitfinex-derivatives","BTCF0:USTF0",1726076096731,0.008,57522.0,57521.0,1.21919031]
["bitfinex-derivatives","BTCF0:USTF0",1726076097025,0.008,57522.0,57521.0,1.22019031]
["bitfinex-derivatives","BTCF0:USTF0",1726076097231,0.013,57526.0,57525.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1726076097416,0.013,57526.0,57525.0,0.43495423]
["bitfinex-derivatives","BTCF0:USTF0",1726076097619,0.28,57541.0,57531.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1726076097827,0.28,57545.0,57540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076098025,0.366885,57545.0,57544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076098232,0.0971756,57545.0,57534.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726076098629,0.0102906,57545.0,57534.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726076098831,0.086878,57549.0,57538.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726076099125,0.012,57545.0,57540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076099333,0.012,57545.0,57541.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1726076099519,0.012,57545.0,57542.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1726076099725,0.005,57545.0,57542.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1726076100125,0.005,57545.0,57544.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1726076100434,0.28,57558.0,57545.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1726076100435,0.086871,57554.0,57545.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1726076100632,0.28,57558.0,57553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076100933,0.086864,57558.0,57557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076101128,0.28,57563.0,57557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076101333,0.086861,57561.0,57557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076101524,0.086861,57561.0,57553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076101830,0.008,57558.0,57553.0,0.01138631]
["bitfinex-derivatives","BTCF0:USTF0",1726076102033,0.008,57558.0,57553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076102223,0.28,57557.0,57553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076102423,0.008,57558.0,57553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076102623,0.28,57554.0,57553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076102845,0.36687,57554.0,57553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076103128,0.45374,57554.0,57553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076103330,0.45374,57554.0,57553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076104133,0.45374,57554.0,57534.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1726076104134,0.086882,57546.0,57534.0,0.172131]
["bitfinex-derivatives","BTCF0:USTF0",1726076104336,0.086899,57535.0,57534.0,0.172131]
["bitfinex-derivatives","BTCF0:USTF0",1726076104540,0.28,57535.0,57522.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1726076104831,0.279,57535.0,57522.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1726076105037,0.28,57537.0,57527.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1726076105224,0.28,57537.0,57522.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1726076105225,0.366896,57537.0,57536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076106034,0.086896,57537.0,57536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076106233,0.28,57542.0,57536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076106423,0.28,57546.0,57541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076106621,0.086888,57542.0,57541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076107227,0.366888,57542.0,57541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076107529,0.366888,57542.0,57541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076108630,0.1461,57545.0,57541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076108631,0.232985,57545.0,57541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076108843,0.012,57542.0,57541.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076109135,0.012,57542.0,57541.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1726076109329,0.012,57546.0,57541.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1726076109526,0.012,57546.0,57541.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076109527,0.012,57542.0,57541.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076109924,0.012,57542.0,57541.0,1.49065]
["bitfinex-derivatives","BTCF0:USTF0",1726076110235,0.012,57546.0,57545.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1726076110429,0.012,57546.0,57545.0,1.208604]
["bitfinex-derivatives","BTCF0:USTF0",1726076110626,0.012,57546.0,57545.0,1.29351345]
["bitfinex-derivatives","BTCF0:USTF0",1726076110831,0.09978859,57563.0,57545.0,1.24445094]
["bitfinex-derivatives","BTCF0:USTF0",1726076111031,0.09978859,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076111531,0.1532,57566.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076111732,0.086857,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076112042,0.086869,57555.0,57547.0,0.06773409]
["bitfinex-derivatives","BTCF0:USTF0",1726076112228,0.085869,57555.0,57547.0,0.06773409]
["bitfinex-derivatives","BTCF0:USTF0",1726076112428,0.085869,57555.0,57546.0,0.32344889]
["bitfinex-derivatives","BTCF0:USTF0",1726076112629,0.085869,57555.0,57547.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726076112824,0.084869,57555.0,57547.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726076113836,0.10346887,57553.0,57547.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726076114635,0.10246887,57553.0,57550.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726076114935,0.10246887,57555.0,57550.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726076115132,0.002,57555.0,57554.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1726076115839,0.086855,57564.0,57554.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1726076116044,0.03354943,57563.0,57554.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1726076116336,0.086855,57564.0,57554.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726076116534,0.03354873,57563.0,57554.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726076116842,0.086855,57564.0,57555.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1726076116843,0.03354873,57562.0,57555.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1726076117029,0.086855,57564.0,57556.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1726076117235,0.03354897,57563.0,57556.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1726076117535,0.03354897,57562.0,57557.0,0.086865]
["bitfinex-derivatives","BTCF0:USTF0",1726076117736,0.1532,57566.0,57558.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726076117932,0.09977205,57568.0,57564.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726076117933,0.03354861,57565.0,57564.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726076118138,0.26966548,57575.0,57565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076118337,0.237736,57577.0,57565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076118338,0.03354503,57573.0,57565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076118640,0.12046548,57578.0,57575.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1726076118831,0.12046548,57578.0,57577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076119036,0.12046548,57583.0,57577.0,0.367235]
["bitfinex-derivatives","BTCF0:USTF0",1726076119328,0.1492,57584.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726076119329,0.03353814,57582.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726076119531,0.1492,57584.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726076119737,0.03353724,57583.0,57578.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726076119934,0.1492,57584.0,57579.0,0.086832]
["bitfinex-derivatives","BTCF0:USTF0",1726076120133,0.1492,57584.0,57577.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726076120134,0.1492,57584.0,57583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076120333,0.0335361,57584.0,57583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076120540,0.13838233,57592.0,57583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076120541,0.12046548,57590.0,57585.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726076120743,0.237409,57595.0,57589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076120940,0.15399867,57594.0,57589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076121132,0.03353319,57593.0,57589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076121333,0.1506,57595.0,57591.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1726076121541,0.1506,57595.0,57594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076121948,0.1646,57595.0,57594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076122531,0.1506,57595.0,57594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076122735,0.1646,57595.0,57594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076123734,0.1656,57595.0,57594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076124145,0.015,57595.0,57594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076124339,0.015,57595.0,57594.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1726076124648,0.015,57595.0,57594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076125248,0.015,57595.0,57594.0,0.01503773]
["bitfinex-derivatives","BTCF0:USTF0",1726076126037,0.381808,57595.0,57594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076127141,0.28,57590.0,57579.0,0.0126339]
["bitfinex-derivatives","BTCF0:USTF0",1726076127343,0.086821,57587.0,57578.0,0.366833]
["bitfinex-derivatives","BTCF0:USTF0",1726076127648,0.086815,57591.0,57568.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1726076127950,0.02745134,57595.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076128135,0.086813,57593.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076128336,0.001,57595.0,57587.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1726076128645,0.4314,57600.0,57594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076128646,0.1514,57600.0,57594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076129144,0.014,57595.0,57590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076130048,0.014,57595.0,57590.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1726076130250,0.014,57595.0,57590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076130441,0.016,57595.0,57590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726076131242,0.002,57595.0,57590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076131450,0.002,57595.0,57594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076132046,0.002,57595.0,57590.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1726076132245,0.016,57595.0,57594.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1726076132446,0.016,57595.0,57594.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726076133042,0.002,57595.0,57594.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726076133253,0.016,57595.0,57594.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726076134050,0.014,57595.0,57594.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726076134253,0.018,57595.0,57594.0,0.29478049]
["bitfinex-derivatives","BTCF0:USTF0",1726076134947,0.018,57595.0,57594.0,0.38159049]
["bitfinex-derivatives","BTCF0:USTF0",1726076135352,0.009,57595.0,57594.0,0.38059049]
["bitfinex-derivatives","BTCF0:USTF0",1726076135856,0.009,57595.0,57594.0,0.37959049]
["bitfinex-derivatives","BTCF0:USTF0",1726076136060,0.009,57595.0,57594.0,0.29278049]
["bitfinex-derivatives","BTCF0:USTF0",1726076136363,0.007,57595.0,57594.0,0.29278049]
["bitfinex-derivatives","BTCF0:USTF0",1726076136852,0.007,57595.0,57594.0,0.37959049]
["bitfinex-derivatives","BTCF0:USTF0",1726076137047,0.007,57595.0,57594.0,1.50047049]
["bitfinex-derivatives","BTCF0:USTF0",1726076137454,0.03852757,57595.0,57594.0,1.50047049]
["bitfinex-derivatives","BTCF0:USTF0",1726076137962,0.005,57595.0,57594.0,1.58728049]
["bitfinex-derivatives","BTCF0:USTF0",1726076138156,0.03812424,57595.0,57594.0,1.58728049]
["bitfinex-derivatives","BTCF0:USTF0",1726076138460,0.31026505,57610.0,57602.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1726076138461,0.12046548,57603.0,57602.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1726076138663,0.03352256,57603.0,57602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076138846,0.03352256,57603.0,57602.0,1.1212]
["bitfinex-derivatives","BTCF0:USTF0",1726076139161,0.15398804,57603.0,57602.0,1.294796]
["bitfinex-derivatives","BTCF0:USTF0",1726076139464,0.03352256,57603.0,57602.0,1.294796]
["bitfinex-derivatives","BTCF0:USTF0",1726076139953,0.30476505,57616.0,57613.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1726076139954,0.26966548,57616.0,57613.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1726076140162,0.26966548,57616.0,57614.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1726076140163,0.03351576,57615.0,57614.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1726076140463,0.03351576,57615.0,57614.0,0.36678]
["bitfinex-derivatives","BTCF0:USTF0",1726076141659,0.04351576,57615.0,57614.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1726076142455,0.04351576,57615.0,57614.0,0.38149547]
["bitfinex-derivatives","BTCF0:USTF0",1726076143862,0.01,57615.0,57614.0,0.38149547]
["bitfinex-derivatives","BTCF0:USTF0",1726076144258,0.01,57615.0,57614.0,1.49221547]
["bitfinex-derivatives","BTCF0:USTF0",1726076144960,0.1478,57631.0,57614.0,1.49221547]
["bitfinex-derivatives","BTCF0:USTF0",1726076144961,0.1558,57630.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726076145161,0.1558,57630.0,57625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076145556,0.1558,57630.0,57629.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726076146161,0.1494,57640.0,57629.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726076146361,0.2898,57638.0,57629.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726076146661,0.2898,57638.0,57629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726076147361,0.086745,57637.0,57629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726076147763,0.003,57630.0,57629.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1726076147980,0.003,57630.0,57629.0,0.358757]
["bitfinex-derivatives","BTCF0:USTF0",1726076148167,0.003,57630.0,57629.0,0.37180684]
["bitfinex-derivatives","BTCF0:USTF0",1726076148569,0.2898,57638.0,57629.0,0.37180684]
["bitfinex-derivatives","BTCF0:USTF0",1726076148772,0.2898,57638.0,57637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076150165,0.376543,57638.0,57637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076151072,0.379543,57638.0,57637.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076152377,1.586766,57638.0,57637.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076152577,0.28,57633.0,57616.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726076152777,0.086771,57620.0,57615.0,0.01279832]
["bitfinex-derivatives","BTCF0:USTF0",1726076153075,0.289,57619.0,57612.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726076153272,0.289,57619.0,57616.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726076153478,0.289,57619.0,57618.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1726076153679,0.1414,57622.0,57618.0,0.356774]
["bitfinex-derivatives","BTCF0:USTF0",1726076153975,0.1414,57622.0,57621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076154869,0.1434,57622.0,57621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076155472,0.1444,57622.0,57621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076155677,0.1464,57622.0,57621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076155983,0.1474,57622.0,57621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076157278,0.1474,57622.0,57621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076157473,0.1454,57622.0,57621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076157671,0.1464,57622.0,57621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076158069,0.005,57622.0,57621.0,0.357169]
["bitfinex-derivatives","BTCF0:USTF0",1726076158276,0.0026,57622.0,57621.0,1.477809]
["bitfinex-derivatives","BTCF0:USTF0",1726076158473,0.005,57622.0,57621.0,1.477809]
["bitfinex-derivatives","BTCF0:USTF0",1726076158670,0.001,57622.0,57621.0,1.777309]
["bitfinex-derivatives","BTCF0:USTF0",1726076158871,0.086742,57639.0,57630.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1726076159179,0.086742,57639.0,57638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076159483,0.1441,57645.0,57638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076159484,0.086736,57643.0,57638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076159680,0.086736,57643.0,57642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076159880,0.1441,57645.0,57642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076160083,0.1441,57645.0,57644.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726076161188,0.1549,57647.0,57644.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1726076161380,0.1549,57647.0,57646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076161988,0.1497,57653.0,57646.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1726076162179,0.25250947,57655.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726076162484,0.1493,57655.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076162680,0.1493,57655.0,57652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076162980,0.1441,57659.0,57652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076163185,0.26690947,57660.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076163383,0.1637,57660.0,57659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076163578,0.1637,57660.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076163579,0.1637,57660.0,57658.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1726076163785,0.0144,57660.0,57659.0,0.607032]
["bitfinex-derivatives","BTCF0:USTF0",1726076164084,0.10320947,57688.0,57659.0,0.79572]
["bitfinex-derivatives","BTCF0:USTF0",1726076164290,0.10320947,57688.0,57687.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726076164471,0.10320947,57693.0,57687.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726076164671,0.3007,57702.0,57692.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726076164877,0.24760947,57709.0,57701.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726076164878,0.13838233,57706.0,57701.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726076165072,0.13838233,57706.0,57701.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076165283,0.13838233,57706.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726076165482,0.10320947,57715.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726076165677,0.10320947,57734.0,57714.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726076165878,0.10320947,57734.0,57733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076166081,0.086591,57740.0,57714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076166082,0.01249344,57737.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726076166285,0.086595,57737.0,57736.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076166483,0.10320947,57748.0,57714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076166484,0.00088,57752.0,57715.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726076166695,0.086606,57730.0,57718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726076166878,0.086609,57728.0,57718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726076167190,0.087396,57737.0,57727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726076167489,0.087396,57737.0,57736.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076167995,0.087396,57737.0,57736.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726076167996,0.0008,57737.0,57736.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726076168885,0.0008,57737.0,57736.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076169190,0.0008,57737.0,57736.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726076169498,0.0008,57737.0,57736.0,0.7924]
["bitfinex-derivatives","BTCF0:USTF0",1726076169989,0.0087,57750.0,57736.0,1.3924]
["bitfinex-derivatives","BTCF0:USTF0",1726076170190,0.08657,57754.0,57749.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076170388,0.086575,57750.0,57749.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076171584,0.086575,57750.0,57749.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076171987,0.086575,57750.0,57749.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726076172480,0.086566,57757.0,57749.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726076172686,0.086566,57757.0,57756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076173993,0.086575,57750.0,57738.0,0.03218453]
["bitfinex-derivatives","BTCF0:USTF0",1726076174296,0.086575,57750.0,57680.0,3.47]
["bitfinex-derivatives","BTCF0:USTF0",1726076174297,0.19106122,57749.0,57736.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726076174492,0.31144593,57750.0,57747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726076174493,0.19106122,57748.0,57747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726076174888,0.19106122,57748.0,57747.0,1.38952]
["bitfinex-derivatives","BTCF0:USTF0",1726076175289,0.19106122,57748.0,57747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726076175490,0.19106122,57748.0,57747.0,0.78952]
["bitfinex-derivatives","BTCF0:USTF0",1726076175491,0.12897079,57748.0,57747.0,0.78952]
["bitfinex-derivatives","BTCF0:USTF0",1726076175689,0.12897079,57748.0,57747.0,1.38952]
["bitfinex-derivatives","BTCF0:USTF0",1726076175886,0.12897079,57748.0,57747.0,1.4771]
["bitfinex-derivatives","BTCF0:USTF0",1726076176092,0.18522999,57748.0,57747.0,1.11331705]
["bitfinex-derivatives","BTCF0:USTF0",1726076176292,0.05313288,57748.0,57747.0,1.29673705]
["bitfinex-derivatives","BTCF0:USTF0",1726076177301,0.05313288,57748.0,57747.0,1.02673705]
["bitfinex-derivatives","BTCF0:USTF0",1726076177302,0.2213923,57748.0,57747.0,1.02673705]
["bitfinex-derivatives","BTCF0:USTF0",1726076177496,0.18510015,57748.0,57747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076177690,0.18610015,57748.0,57747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726076177999,0.05413288,57748.0,57747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726076178597,0.05413251,57748.0,57747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726076178792,0.15238404,57748.0,57747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726076179001,0.20551655,57748.0,57747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726076180794,0.39306523,57748.0,57747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726076180996,0.39306523,57748.0,57729.0,0.00850928]
["bitfinex-derivatives","BTCF0:USTF0",1726076180997,0.16920449,57748.0,57731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726076181190,0.356594,57738.0,57725.0,2.43404]
["bitfinex-derivatives","BTCF0:USTF0",1726076181391,0.27,57738.0,57725.0,2.433]
["bitfinex-derivatives","BTCF0:USTF0",1726076181686,0.27,57743.0,57728.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726076181991,0.443172,57743.0,57742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076182194,0.086601,57733.0,57725.0,2.44581929]
["bitfinex-derivatives","BTCF0:USTF0",1726076182402,0.086601,57733.0,57731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726076182902,0.086602,57732.0,57731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726076183096,0.43820449,57748.0,57731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726076183396,0.16820449,57748.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726076183600,0.16820449,57748.0,57738.0,0.356593]
["bitfinex-derivatives","BTCF0:USTF0",1726076183601,0.086581,57747.0,57738.0,0.356593]
["bitfinex-derivatives","BTCF0:USTF0",1726076183897,0.086581,57747.0,57740.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726076184089,0.16820449,57748.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726076184295,0.16820449,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076184694,0.16820449,57748.0,57747.0,0.35698]
["bitfinex-derivatives","BTCF0:USTF0",1726076184695,0.17020449,57748.0,57747.0,0.35698]
["bitfinex-derivatives","BTCF0:USTF0",1726076184897,0.17020449,57748.0,57747.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726076185097,0.17020449,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076185399,0.17020449,57748.0,57747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076186195,0.002,57748.0,57747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076186398,0.002,57748.0,57747.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1726076186799,0.002,57752.0,57751.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726076187000,0.002,57752.0,57751.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1726076187194,0.002,57752.0,57751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076187395,0.002,57752.0,57751.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1726076187997,0.002,57752.0,57751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076188202,0.002,57752.0,57751.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1726076188396,0.002,57752.0,57751.0,1.12088]
["bitfinex-derivatives","BTCF0:USTF0",1726076188594,0.002,57752.0,57751.0,1.207454]
["bitfinex-derivatives","BTCF0:USTF0",1726076188790,0.003,57752.0,57751.0,1.206454]
["bitfinex-derivatives","BTCF0:USTF0",1726076189506,0.003,57752.0,57751.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1726076189696,0.003,57752.0,57751.0,1.206454]
["bitfinex-derivatives","BTCF0:USTF0",1726076190200,0.003,57752.0,57751.0,0.61949301]
["bitfinex-derivatives","BTCF0:USTF0",1726076190396,0.002,57752.0,57751.0,0.61949301]
["bitfinex-derivatives","BTCF0:USTF0",1726076190596,0.003,57752.0,57751.0,0.61949301]
["bitfinex-derivatives","BTCF0:USTF0",1726076190903,0.003,57752.0,57751.0,0.53291901]
["bitfinex-derivatives","BTCF0:USTF0",1726076191203,0.003,57752.0,57751.0,0.01343901]
["bitfinex-derivatives","BTCF0:USTF0",1726076191403,0.003,57752.0,57751.0,0.53291901]
["bitfinex-derivatives","BTCF0:USTF0",1726076191793,0.003,57752.0,57751.0,0.01343901]
["bitfinex-derivatives","BTCF0:USTF0",1726076193196,0.002,57752.0,57751.0,0.01343901]
["bitfinex-derivatives","BTCF0:USTF0",1726076193403,0.003,57752.0,57751.0,0.01343901]
["bitfinex-derivatives","BTCF0:USTF0",1726076193704,0.003,57752.0,57751.0,0.10001301]
["bitfinex-derivatives","BTCF0:USTF0",1726076193909,0.003,57752.0,57751.0,0.01343901]
["bitfinex-derivatives","BTCF0:USTF0",1726076194999,0.002,57752.0,57751.0,0.01343901]
["bitfinex-derivatives","BTCF0:USTF0",1726076195206,0.003,57752.0,57751.0,0.01343901]
["bitfinex-derivatives","BTCF0:USTF0",1726076195506,0.003,57752.0,57751.0,0.10001301]
["bitfinex-derivatives","BTCF0:USTF0",1726076196100,0.1417,57761.0,57751.0,0.13483234]
["bitfinex-derivatives","BTCF0:USTF0",1726076196297,0.08656,57760.0,57759.0,0.05035764]
["bitfinex-derivatives","BTCF0:USTF0",1726076196496,0.1417,57761.0,57758.0,0.06714352]
["bitfinex-derivatives","BTCF0:USTF0",1726076196703,0.086562,57759.0,57758.0,0.06714352]
["bitfinex-derivatives","BTCF0:USTF0",1726076196897,0.1513616,57766.0,57758.0,0.06714352]
["bitfinex-derivatives","BTCF0:USTF0",1726076197105,0.086553,57765.0,57764.0,0.05038692]
["bitfinex-derivatives","BTCF0:USTF0",1726076197498,0.086555,57764.0,57763.0,0.06718256]
["bitfinex-derivatives","BTCF0:USTF0",1726076197909,0.1513616,57766.0,57763.0,0.06718256]
["bitfinex-derivatives","BTCF0:USTF0",1726076198102,0.2379146,57766.0,57765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076198404,0.1513616,57766.0,57765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076198611,0.1513616,57766.0,57765.0,0.06798256]
["bitfinex-derivatives","BTCF0:USTF0",1726076198799,0.1513616,57766.0,57765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076198994,0.2379126,57766.0,57765.0,0.06802312]
["bitfinex-derivatives","BTCF0:USTF0",1726076199199,0.1513616,57766.0,57765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076199398,0.1513616,57766.0,57765.0,0.087353]
["bitfinex-derivatives","BTCF0:USTF0",1726076199909,0.1513616,57766.0,57765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076200805,0.1513616,57766.0,57765.0,0.01383307]
["bitfinex-derivatives","BTCF0:USTF0",1726076201005,0.1513616,57766.0,57765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076201202,0.1513616,57766.0,57765.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076201713,0.1513616,57766.0,57765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076201913,0.1513616,57766.0,57765.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076202505,0.2379126,57766.0,57765.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076203313,1.7138236,57766.0,57765.0,0.06902724]
["bitfinex-derivatives","BTCF0:USTF0",1726076203505,1.7138236,57766.0,57765.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726076203506,0.3244636,57766.0,57765.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726076204210,0.4534119,57766.0,57765.0,0.0019031]
["bitfinex-derivatives","BTCF0:USTF0",1726076204405,0.4542119,57766.0,57765.0,0.0019031]
["bitfinex-derivatives","BTCF0:USTF0",1726076204814,1.5735719,57766.0,57765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076205007,0.086565,57757.0,57756.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726076205202,0.29250894,57757.0,57756.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726076205412,0.38802278,57757.0,57756.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726076205918,0.38802278,57757.0,57750.0,0.0128686]
["bitfinex-derivatives","BTCF0:USTF0",1726076205919,0.30145778,57757.0,57750.0,0.0128686]
["bitfinex-derivatives","BTCF0:USTF0",1726076206110,0.25908348,57751.0,57740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726076206317,0.1552819,57744.0,57743.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1726076206512,0.16945088,57744.0,57743.0,0.356586]
["bitfinex-derivatives","BTCF0:USTF0",1726076206711,0.07382034,57744.0,57743.0,1.476106]
["bitfinex-derivatives","BTCF0:USTF0",1726076207213,0.04238599,57744.0,57743.0,1.476106]
["bitfinex-derivatives","BTCF0:USTF0",1726076207819,0.04238599,57744.0,57743.0,1.39352]
["bitfinex-derivatives","BTCF0:USTF0",1726076208023,0.13801653,57745.0,57743.0,1.39352]
["bitfinex-derivatives","BTCF0:USTF0",1726076208223,0.04238599,57749.0,57745.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726076208224,0.17250948,57746.0,57745.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726076208518,0.17250948,57746.0,57745.0,0.356583]
["bitfinex-derivatives","BTCF0:USTF0",1726076208519,0.25078288,57746.0,57745.0,0.356583]
["bitfinex-derivatives","BTCF0:USTF0",1726076208717,0.09551787,57746.0,57745.0,1.476103]
["bitfinex-derivatives","BTCF0:USTF0",1726076208916,0.04238773,57746.0,57745.0,1.476103]
["bitfinex-derivatives","BTCF0:USTF0",1726076210018,0.04238773,57746.0,57745.0,1.478103]
["bitfinex-derivatives","BTCF0:USTF0",1726076210019,0.04238579,57746.0,57745.0,1.478103]
["bitfinex-derivatives","BTCF0:USTF0",1726076210217,0.04238579,57746.0,57745.0,1.564686]
["bitfinex-derivatives","BTCF0:USTF0",1726076210522,0.12074955,57751.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726076210822,0.12074955,57751.0,57750.0,0.357375]
["bitfinex-derivatives","BTCF0:USTF0",1726076211014,0.13799615,57756.0,57755.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1726076211209,0.24182201,57763.0,57755.0,0.70897164]
["bitfinex-derivatives","BTCF0:USTF0",1726076211515,0.24182201,57763.0,57762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076211817,0.24182201,57763.0,57762.0,0.26859237]
["bitfinex-derivatives","BTCF0:USTF0",1726076212518,0.15526501,57763.0,57762.0,0.26859237]
["bitfinex-derivatives","BTCF0:USTF0",1726076213221,0.15526501,57763.0,57762.0,0.28109977]
["bitfinex-derivatives","BTCF0:USTF0",1726076213420,0.15526501,57763.0,57762.0,0.56859963]
["bitfinex-derivatives","BTCF0:USTF0",1726076213817,0.15526501,57763.0,57762.0,0.28109977]
["bitfinex-derivatives","BTCF0:USTF0",1726076214218,0.24182101,57763.0,57762.0,0.28209977]
["bitfinex-derivatives","BTCF0:USTF0",1726076214612,0.15626501,57763.0,57762.0,0.28209977]
["bitfinex-derivatives","BTCF0:USTF0",1726076215013,0.15626501,57763.0,57762.0,0.39977288]
["bitfinex-derivatives","BTCF0:USTF0",1726076215223,0.15626501,57763.0,57762.0,0.28209977]
["bitfinex-derivatives","BTCF0:USTF0",1726076215429,0.15626501,57763.0,57762.0,0.28309977]
["bitfinex-derivatives","BTCF0:USTF0",1726076215620,0.15626501,57763.0,57762.0,0.36965677]
["bitfinex-derivatives","BTCF0:USTF0",1726076215834,0.15626501,57763.0,57762.0,0.53698434]
["bitfinex-derivatives","BTCF0:USTF0",1726076216217,0.15626501,57763.0,57762.0,0.40016023]
["bitfinex-derivatives","BTCF0:USTF0",1726076216532,0.001,57763.0,57762.0,0.36865677]
["bitfinex-derivatives","BTCF0:USTF0",1726076216911,0.0008,57766.0,57762.0,0.36765677]
["bitfinex-derivatives","BTCF0:USTF0",1726076217111,0.0008,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076217322,0.0008,57766.0,57765.0,0.20948816]
["bitfinex-derivatives","BTCF0:USTF0",1726076217521,0.0008,57766.0,57765.0,0.62441232]
["bitfinex-derivatives","BTCF0:USTF0",1726076218116,0.0008,57766.0,57765.0,0.47948816]
["bitfinex-derivatives","BTCF0:USTF0",1726076219134,0.086537,57776.0,57765.0,1.05718833]
["bitfinex-derivatives","BTCF0:USTF0",1726076219324,0.086544,57771.0,57765.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726076219627,0.086544,57771.0,57765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726076219823,0.10349916,57775.0,57765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726076220029,0.086549,57768.0,57760.0,0.28242594]
["bitfinex-derivatives","BTCF0:USTF0",1726076220326,0.086554,57765.0,57760.0,0.28242594]
["bitfinex-derivatives","BTCF0:USTF0",1726076220626,0.086548,57768.0,57760.0,0.36898594]
["bitfinex-derivatives","BTCF0:USTF0",1726076220824,0.086544,57771.0,57767.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076221025,0.086542,57773.0,57770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076221228,0.086544,57771.0,57770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076221418,0.10349916,57776.0,57767.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1726076221620,0.10349916,57776.0,57775.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076221933,0.11996449,57776.0,57775.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076222523,0.20728502,57776.0,57775.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076222731,0.24090759,57776.0,57775.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076222918,0.11996398,57776.0,57775.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076223622,0.11996398,57776.0,57775.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076224231,0.20649998,57776.0,57775.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076224731,0.20649998,57776.0,57775.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726076225323,0.173072,57776.0,57775.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726076225531,0.20650004,57776.0,57775.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726076226423,0.20650004,57776.0,57750.0,0.40999538]
["bitfinex-derivatives","BTCF0:USTF0",1726076226424,0.086549,57768.0,57765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076226623,0.07101872,57774.0,57767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076226820,0.07101872,57774.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726076226821,0.19098706,57773.0,57771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076227020,0.19098706,57772.0,57771.0,0.286544]
["bitfinex-derivatives","BTCF0:USTF0",1726076227833,0.26200312,57772.0,57771.0,0.286544]
["bitfinex-derivatives","BTCF0:USTF0",1726076228039,0.26360312,57772.0,57771.0,0.286544]
["bitfinex-derivatives","BTCF0:USTF0",1726076228329,0.26360312,57772.0,57771.0,0.287544]
["bitfinex-derivatives","BTCF0:USTF0",1726076228528,0.19258706,57772.0,57771.0,0.287544]
["bitfinex-derivatives","BTCF0:USTF0",1726076228729,0.19258706,57772.0,57771.0,1.406824]
["bitfinex-derivatives","BTCF0:USTF0",1726076229122,0.13946021,57772.0,57771.0,0.806824]
["bitfinex-derivatives","BTCF0:USTF0",1726076229317,0.19256963,57772.0,57771.0,1.406824]
["bitfinex-derivatives","BTCF0:USTF0",1726076229631,0.1305033,57772.0,57771.0,1.406824]
["bitfinex-derivatives","BTCF0:USTF0",1726076229822,0.1315033,57772.0,57771.0,1.407824]
["bitfinex-derivatives","BTCF0:USTF0",1726076231525,0.32124071,57772.0,57771.0,1.42037285]
["bitfinex-derivatives","BTCF0:USTF0",1726076232125,0.1315033,57772.0,57771.0,1.42037285]
["bitfinex-derivatives","BTCF0:USTF0",1726076232327,0.1315033,57772.0,57771.0,0.82037285]
["bitfinex-derivatives","BTCF0:USTF0",1726076232533,0.3211992,57772.0,57771.0,0.82037285]
["bitfinex-derivatives","BTCF0:USTF0",1726076232734,0.1315033,57772.0,57771.0,0.82037285]
["bitfinex-derivatives","BTCF0:USTF0",1726076233631,0.1315033,57772.0,57771.0,0.01454885]
["bitfinex-derivatives","BTCF0:USTF0",1726076234234,0.21804368,57772.0,57771.0,0.01454885]
["bitfinex-derivatives","BTCF0:USTF0",1726076234438,0.089142,57772.0,57771.0,0.01454885]
["bitfinex-derivatives","BTCF0:USTF0",1726076234635,0.086563,57758.0,57757.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076234836,0.32256672,57772.0,57757.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076234837,0.086557,57763.0,57757.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076235037,0.1034662,57764.0,57757.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076235038,0.086559,57761.0,57757.0,0.21277918]
["bitfinex-derivatives","BTCF0:USTF0",1726076235228,0.08656,57760.0,57757.0,0.21277918]
["bitfinex-derivatives","BTCF0:USTF0",1726076235428,0.1900262,57760.0,57757.0,0.21277918]
["bitfinex-derivatives","BTCF0:USTF0",1726076235639,0.086563,57758.0,57757.0,0.01277918]
["bitfinex-derivatives","BTCF0:USTF0",1726076235938,0.086574,57751.0,57750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076236637,0.12596408,57751.0,57750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076236840,0.15540099,57751.0,57750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076237433,0.23375109,57751.0,57750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076237637,0.23375109,57751.0,57750.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1726076238339,0.23375109,57751.0,57750.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1726076238837,0.11301091,57751.0,57750.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1726076239135,0.23375109,57751.0,57750.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1726076239336,0.11301091,57751.0,57750.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1726076239930,1.25742612,57751.0,57735.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726076240133,0.086603,57732.0,57725.0,2.703]
["bitfinex-derivatives","BTCF0:USTF0",1726076240335,0.10346899,57735.0,57725.0,2.71321173]
["bitfinex-derivatives","BTCF0:USTF0",1726076240532,0.03344936,57734.0,57731.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726076240841,0.086596,57736.0,57731.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726076240842,0.10339491,57732.0,57731.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726076241139,0.1033931,57732.0,57730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726076241333,0.242189,57741.0,57732.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726076241531,0.08659,57740.0,57732.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1726076241730,0.08659,57740.0,57730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726076241731,0.08659,57740.0,57733.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726076242141,0.1556,57741.0,57731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076242343,0.086599,57734.0,57731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076242539,0.1556,57741.0,57731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076242745,0.1556,57741.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076243240,0.086602,57732.0,57731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076243440,0.173204,57732.0,57731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076243744,1.292844,57732.0,57731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076244444,0.443222,57726.0,57725.0,2.4285]
["bitfinex-derivatives","BTCF0:USTF0",1726076244945,0.876331,57726.0,57725.0,2.4285]
["bitfinex-derivatives","BTCF0:USTF0",1726076245444,1.48504111,57726.0,57725.0,2.4285]
["bitfinex-derivatives","BTCF0:USTF0",1726076245747,1.48504111,57726.0,57725.0,0.821493]
["bitfinex-derivatives","BTCF0:USTF0",1726076245748,1.57165211,57726.0,57725.0,0.821493]
["bitfinex-derivatives","BTCF0:USTF0",1726076245951,1.57165211,57726.0,57725.0,0.415888]
["bitfinex-derivatives","BTCF0:USTF0",1726076246151,1.58565211,57726.0,57725.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1726076246552,1.41243011,57726.0,57703.0,0.095345]
["bitfinex-derivatives","BTCF0:USTF0",1726076246849,0.27,57711.0,57703.0,0.01007197]
["bitfinex-derivatives","BTCF0:USTF0",1726076247049,0.27,57711.0,57697.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1726076247050,0.27,57707.0,57693.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1726076247251,0.27,57707.0,57699.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726076247455,0.27,57707.0,57693.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1726076247456,0.27,57711.0,57693.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1726076247763,0.27,57716.0,57710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076248146,0.086629,57714.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726076248558,0.27,57717.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726076248758,0.27,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076249055,0.02303757,57726.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076249056,0.0002,57725.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076249245,0.0002,57725.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726076249246,0.00871011,57726.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076249448,0.1323,57738.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076249648,0.086594,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076250160,1.206194,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076250352,1.1196,57738.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076250555,0.27,57728.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076250754,0.086613,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076251253,0.086616,57724.0,57703.0,0.095346]
["bitfinex-derivatives","BTCF0:USTF0",1726076251456,0.086633,57712.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726076251650,0.086835,57711.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726076251844,0.086835,57711.0,57687.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1726076251845,0.27,57705.0,57687.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1726076252043,0.086644,57704.0,57687.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1726076252250,0.27,57705.0,57687.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1726076252452,0.086648,57702.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726076252654,0.1321,57710.0,57687.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1726076252655,0.27,57709.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726076252861,0.27,57709.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076253253,0.009,57711.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726076253449,0.009,57711.0,57710.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1726076253652,0.356624,57718.0,57710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076253960,0.0002,57723.0,57710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076253961,0.27,57713.0,57710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076254364,0.27,57713.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726076254550,0.086632,57712.0,57705.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726076255157,0.08131497,57729.0,57705.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726076255357,0.356631,57713.0,57705.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726076255855,0.014,57711.0,57710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076256449,0.011,57713.0,57710.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726076256661,0.011,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076257260,0.086625,57717.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076257466,0.00847287,57724.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076257467,0.086618,57722.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076257774,0.086618,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076257775,0.086617,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076258276,1.206337,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076259064,1.21508714,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076259878,1.22908714,57722.0,57721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076260771,0.014,57722.0,57721.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1726076261172,0.014,57722.0,57721.0,0.383419]
["bitfinex-derivatives","BTCF0:USTF0",1726076261469,0.014,57722.0,57721.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1726076261673,1.46644586,57722.0,57721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076261868,1.55306286,57722.0,57721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076262779,1.56706286,57722.0,57721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076264081,1.57737656,57722.0,57721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076264478,0.62075956,57722.0,57721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076264681,0.6306507,57722.0,57721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076264889,1.5006507,57722.0,57721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076265183,1.5872677,57722.0,57721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076265380,1.5006507,57722.0,57721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076265579,1.5872677,57722.0,57721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076265782,1.5006507,57722.0,57721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076265973,1.5732677,57722.0,57721.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076266173,1.5732677,57722.0,57721.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726076266782,0.17325,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076266981,0.44325,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076267180,1.56305,57717.0,57704.0,0.231744]
["bitfinex-derivatives","BTCF0:USTF0",1726076267381,0.27,57711.0,57704.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1726076267587,0.086631,57713.0,57712.0,0.01029114]
["bitfinex-derivatives","BTCF0:USTF0",1726076267788,0.086631,57713.0,57712.0,0.01069114]
["bitfinex-derivatives","BTCF0:USTF0",1726076268089,0.086631,57713.0,57712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076268484,0.27,57716.0,57712.0,0.01069114]
["bitfinex-derivatives","BTCF0:USTF0",1726076268682,0.086609,57728.0,57712.0,0.01069114]
["bitfinex-derivatives","BTCF0:USTF0",1726076268683,0.10253136,57730.0,57715.0,0.01069114]
["bitfinex-derivatives","BTCF0:USTF0",1726076268880,0.086605,57731.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076269080,0.086605,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076269288,0.00870074,57734.0,57729.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1726076269481,0.356598,57735.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076269684,0.36688587,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076269991,0.88470084,57735.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076270186,0.88470084,57735.0,57733.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1726076270492,0.086599,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076271491,1.292838,57734.0,57733.0,0.05099538]
["bitfinex-derivatives","BTCF0:USTF0",1726076271681,1.292838,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076272197,1.379437,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076272490,1.379437,57734.0,57733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076273088,1.387437,57734.0,57733.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726076273787,0.692838,57734.0,57733.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726076273993,1.299838,57734.0,57733.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726076274188,0.093599,57734.0,57733.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726076274393,0.093599,57734.0,57733.0,0.156501]
["bitfinex-derivatives","BTCF0:USTF0",1726076274783,0.093599,57734.0,57733.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1726076275687,0.094599,57734.0,57733.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1726076275888,0.181198,57734.0,57733.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1726076276799,0.181198,57734.0,57733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076277195,1.11964,57734.0,57728.0,0.05069822]
["bitfinex-derivatives","BTCF0:USTF0",1726076277489,1.11964,57734.0,57725.0,0.06746051]
["bitfinex-derivatives","BTCF0:USTF0",1726076277490,0.173222,57726.0,57725.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726076277690,0.173222,57726.0,57716.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1726076277691,0.086614,57724.0,57723.0,0.06746051]
["bitfinex-derivatives","BTCF0:USTF0",1726076278494,0.692948,57724.0,57723.0,0.06746051]
["bitfinex-derivatives","BTCF0:USTF0",1726076278687,0.173232,57723.0,57722.0,0.06746051]
["bitfinex-derivatives","BTCF0:USTF0",1726076278892,0.086617,57722.0,57721.0,0.06746051]
["bitfinex-derivatives","BTCF0:USTF0",1726076279493,0.086625,57717.0,57716.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1726076279683,0.16150333,57717.0,57716.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1726076279891,0.16150333,57717.0,57716.0,0.30299114]
["bitfinex-derivatives","BTCF0:USTF0",1726076280488,0.19677078,57717.0,57713.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1726076280695,0.086629,57714.0,57713.0,0.16329114]
["bitfinex-derivatives","BTCF0:USTF0",1726076280888,0.1625078,57714.0,57713.0,0.16329114]
["bitfinex-derivatives","BTCF0:USTF0",1726076281084,0.0758788,57714.0,57713.0,0.16329114]
["bitfinex-derivatives","BTCF0:USTF0",1726076281393,0.2156808,57714.0,57713.0,0.16329114]
["bitfinex-derivatives","BTCF0:USTF0",1726076281599,0.37087018,57714.0,57713.0,0.16329114]
["bitfinex-derivatives","BTCF0:USTF0",1726076281796,0.37113875,57714.0,57713.0,0.16329114]
["bitfinex-derivatives","BTCF0:USTF0",1726076281987,0.38156498,57714.0,57713.0,0.16329114]
["bitfinex-derivatives","BTCF0:USTF0",1726076282188,0.21406053,57714.0,57713.0,0.24992214]
["bitfinex-derivatives","BTCF0:USTF0",1726076282492,0.21406053,57714.0,57713.0,0.16429114]
["bitfinex-derivatives","BTCF0:USTF0",1726076282493,0.29454676,57714.0,57713.0,0.16429114]
["bitfinex-derivatives","BTCF0:USTF0",1726076282695,0.38117576,57714.0,57713.0,0.16429114]
["bitfinex-derivatives","BTCF0:USTF0",1726076282907,0.22568085,57714.0,57713.0,0.16429114]
["bitfinex-derivatives","BTCF0:USTF0",1726076283087,0.38117664,57714.0,57713.0,0.16429114]
["bitfinex-derivatives","BTCF0:USTF0",1726076283392,0.38118319,57714.0,57713.0,0.16429114]
["bitfinex-derivatives","BTCF0:USTF0",1726076283993,0.22568085,57714.0,57713.0,0.16429114]
["bitfinex-derivatives","BTCF0:USTF0",1726076285202,0.0858788,57714.0,57713.0,0.25092214]
["bitfinex-derivatives","BTCF0:USTF0",1726076285798,0.0858788,57714.0,57713.0,0.16429114]
["bitfinex-derivatives","BTCF0:USTF0",1726076286501,0.27,57734.0,57722.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726076286704,0.27088,57744.0,57733.0,0.01069114]
["bitfinex-derivatives","BTCF0:USTF0",1726076287001,0.086598,57735.0,57734.0,0.30289114]
["bitfinex-derivatives","BTCF0:USTF0",1726076287188,0.086598,57735.0,57734.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1726076287393,0.356598,57735.0,57734.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1726076287699,0.45184325,57735.0,57734.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1726076287899,0.45184325,57735.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076287900,0.173198,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076288103,0.692838,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076288596,0.00848084,57745.0,57733.0,0.09729014]
["bitfinex-derivatives","BTCF0:USTF0",1726076288798,0.27,57744.0,57736.0,0.01029114]
["bitfinex-derivatives","BTCF0:USTF0",1726076289100,0.086595,57737.0,57734.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726076289297,0.27870359,57744.0,57742.0,0.01029114]
["bitfinex-derivatives","BTCF0:USTF0",1726076289495,0.086586,57743.0,57742.0,0.01029114]
["bitfinex-derivatives","BTCF0:USTF0",1726076290189,1.292732,57743.0,57734.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1726076290393,0.086599,57734.0,57733.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076290896,0.086594,57738.0,57733.0,0.01169114]
["bitfinex-derivatives","BTCF0:USTF0",1726076291093,0.00870359,57744.0,57740.0,0.01029114]
["bitfinex-derivatives","BTCF0:USTF0",1726076291295,0.086584,57745.0,57743.0,0.09727514]
["bitfinex-derivatives","BTCF0:USTF0",1726076291601,0.003999,57746.0,57745.0,0.09687414]
["bitfinex-derivatives","BTCF0:USTF0",1726076291797,0.003999,57746.0,57745.0,0.09727414]
["bitfinex-derivatives","BTCF0:USTF0",1726076292098,0.003999,57746.0,57745.0,0.09687414]
["bitfinex-derivatives","BTCF0:USTF0",1726076292504,0.00852323,57759.0,57749.0,0.01029114]
["bitfinex-derivatives","BTCF0:USTF0",1726076292705,0.01019408,57760.0,57753.0,0.01029114]
["bitfinex-derivatives","BTCF0:USTF0",1726076293002,0.086561,57760.0,57753.0,0.01109114]
["bitfinex-derivatives","BTCF0:USTF0",1726076293193,0.0085033,57759.0,57757.0,0.01029114]
["bitfinex-derivatives","BTCF0:USTF0",1726076293503,0.086565,57757.0,57756.0,0.01029114]
["bitfinex-derivatives","BTCF0:USTF0",1726076293704,0.24290438,57757.0,57756.0,0.01029114]
["bitfinex-derivatives","BTCF0:USTF0",1726076293904,0.086579,57748.0,57745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076294205,0.00869477,57751.0,57748.0,0.00968921]
["bitfinex-derivatives","BTCF0:USTF0",1726076294404,0.086574,57751.0,57750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076294702,0.09506431,57751.0,57750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076295394,0.086574,57751.0,57750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076295889,0.24291338,57751.0,57750.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076297204,0.24291338,57751.0,57750.0,0.01148921]
["bitfinex-derivatives","BTCF0:USTF0",1726076297406,0.15633938,57751.0,57750.0,0.01148921]
["bitfinex-derivatives","BTCF0:USTF0",1726076297994,0.15633938,57751.0,57750.0,0.09806421]
["bitfinex-derivatives","BTCF0:USTF0",1726076298202,0.15633938,57751.0,57750.0,0.01148921]
["bitfinex-derivatives","BTCF0:USTF0",1726076298399,0.24291338,57751.0,57750.0,0.01148921]
["bitfinex-derivatives","BTCF0:USTF0",1726076298801,0.24291338,57751.0,57740.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726076298802,0.69426238,57751.0,57741.0,0.27931539]
["bitfinex-derivatives","BTCF0:USTF0",1726076299002,0.086581,57747.0,57741.0,0.36590339]
["bitfinex-derivatives","BTCF0:USTF0",1726076299204,0.537923,57746.0,57741.0,0.36590339]
["bitfinex-derivatives","BTCF0:USTF0",1726076299404,0.537923,57745.0,57741.0,0.36590339]
["bitfinex-derivatives","BTCF0:USTF0",1726076299601,0.5044819,57744.0,57741.0,0.27931539]
["bitfinex-derivatives","BTCF0:USTF0",1726076299892,0.086577,57749.0,57743.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1726076300098,0.50448071,57748.0,57743.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1726076300295,0.50448071,57747.0,57744.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726076300496,0.50448071,57746.0,57744.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726076300699,0.50448071,57745.0,57729.0,0.07937001]
["bitfinex-derivatives","BTCF0:USTF0",1726076300899,0.50448071,57744.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726076301105,0.50448071,57743.0,57742.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1726076301499,0.50448071,57743.0,57742.0,1.206146]
["bitfinex-derivatives","BTCF0:USTF0",1726076301702,0.09553302,57743.0,57742.0,1.206146]
["bitfinex-derivatives","BTCF0:USTF0",1726076301900,0.15466965,57744.0,57742.0,1.369646]
["bitfinex-derivatives","BTCF0:USTF0",1726076302104,0.05313687,57743.0,57742.0,0.850087]
["bitfinex-derivatives","BTCF0:USTF0",1726076302310,0.18896384,57746.0,57743.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076302509,0.17175776,57744.0,57743.0,0.606906]
["bitfinex-derivatives","BTCF0:USTF0",1726076302807,0.0008,57751.0,57744.0,0.606104]
["bitfinex-derivatives","BTCF0:USTF0",1726076302808,0.17175776,57745.0,57744.0,0.606104]
["bitfinex-derivatives","BTCF0:USTF0",1726076303007,0.17175776,57745.0,57744.0,0.606904]
["bitfinex-derivatives","BTCF0:USTF0",1726076303507,0.17175776,57747.0,57745.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726076303702,0.17167639,57747.0,57746.0,0.087381]
["bitfinex-derivatives","BTCF0:USTF0",1726076304312,0.18976384,57751.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076304313,0.15450894,57749.0,57746.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076304499,0.17247639,57751.0,57748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076304698,0.25905039,57751.0,57750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076305005,0.173154,57749.0,57748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076306007,0.086577,57749.0,57743.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076306195,0.173168,57744.0,57743.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076306401,0.086584,57744.0,57743.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076307201,0.086586,57743.0,57738.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1726076307405,0.05314364,57742.0,57738.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1726076307710,0.086592,57740.0,57738.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1726076308011,0.086586,57743.0,57738.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1726076308316,0.17161726,57747.0,57738.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1726076308317,0.13973182,57742.0,57738.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1726076308609,0.086588,57742.0,57738.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1726076308810,0.087588,57742.0,57738.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1726076310403,0.001,57742.0,57738.0,0.251092]
["bitfinex-derivatives","BTCF0:USTF0",1726076310909,0.0016,57750.0,57744.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726076311113,0.086577,57749.0,57745.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1726076311899,0.086577,57749.0,57745.0,0.244983]
["bitfinex-derivatives","BTCF0:USTF0",1726076312106,0.0016,57750.0,57745.0,0.244983]
["bitfinex-derivatives","BTCF0:USTF0",1726076312307,0.0016,57750.0,57746.0,0.78952]
["bitfinex-derivatives","BTCF0:USTF0",1726076312308,0.001,57749.0,57746.0,0.78952]
["bitfinex-derivatives","BTCF0:USTF0",1726076312508,0.001,57749.0,57746.0,1.38952]
["bitfinex-derivatives","BTCF0:USTF0",1726076312710,0.001,57749.0,57747.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1726076312929,0.0016,57750.0,57749.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726076313105,0.0016,57750.0,57749.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1726076313309,0.0016,57750.0,57749.0,0.606857]
["bitfinex-derivatives","BTCF0:USTF0",1726076313510,0.0016,57750.0,57749.0,1.206857]
["bitfinex-derivatives","BTCF0:USTF0",1726076314001,0.0016,57750.0,57749.0,0.606857]
["bitfinex-derivatives","BTCF0:USTF0",1726076314213,0.0084457,57760.0,57749.0,0.606857]
["bitfinex-derivatives","BTCF0:USTF0",1726076314516,0.0084457,57760.0,57748.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1726076314517,0.0084457,57760.0,57750.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726076315310,0.086567,57756.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726076315907,0.086566,57756.0,57749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076316213,0.27,57757.0,57752.0,0.06742399]
["bitfinex-derivatives","BTCF0:USTF0",1726076316417,0.27,57757.0,57751.0,0.06742399]
["bitfinex-derivatives","BTCF0:USTF0",1726076316418,0.086572,57752.0,57751.0,0.06742399]
["bitfinex-derivatives","BTCF0:USTF0",1726076316609,0.22430781,57752.0,57751.0,0.06742399]
["bitfinex-derivatives","BTCF0:USTF0",1726076316812,0.086578,57748.0,57747.0,0.0129146]
["bitfinex-derivatives","BTCF0:USTF0",1726076317018,0.086578,57748.0,57740.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1726076317019,0.086583,57745.0,57740.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1726076317327,0.086584,57744.0,57740.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1726076317620,0.085587,57743.0,57740.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1726076317815,0.05313567,57742.0,57740.0,0.17605843]
["bitfinex-derivatives","BTCF0:USTF0",1726076318420,0.13972746,57741.0,57740.0,0.01275843]
["bitfinex-derivatives","BTCF0:USTF0",1726076318625,0.086592,57739.0,57738.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1726076318816,0.086592,57739.0,57738.0,0.01271747]
["bitfinex-derivatives","BTCF0:USTF0",1726076319015,0.086596,57737.0,57732.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1726076319425,0.086596,57737.0,57732.0,0.33401092]
["bitfinex-derivatives","BTCF0:USTF0",1726076319613,0.086598,57736.0,57732.0,0.33401092]
["bitfinex-derivatives","BTCF0:USTF0",1726076319821,0.04239492,57735.0,57732.0,0.33401092]
["bitfinex-derivatives","BTCF0:USTF0",1726076320120,0.3280443,57746.0,57733.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1726076320431,0.22598449,57745.0,57734.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1726076320720,0.22598449,57745.0,57737.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726076320721,0.086586,57743.0,57737.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726076320918,0.08659,57741.0,57738.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1726076321117,0.05314019,57740.0,57738.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1726076321318,0.001,57739.0,57738.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1726076321917,0.001,57739.0,57738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076322116,0.086598,57736.0,57732.0,0.33401092]
["bitfinex-derivatives","BTCF0:USTF0",1726076322421,0.086592,57739.0,57733.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726076322615,0.05314279,57738.0,57733.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726076322816,0.087591,57740.0,57733.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726076323025,0.14073449,57739.0,57738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076323227,0.05414249,57739.0,57738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076323719,0.05414249,57739.0,57738.0,0.2889246]
["bitfinex-derivatives","BTCF0:USTF0",1726076323720,0.001,57739.0,57738.0,0.2889246]
["bitfinex-derivatives","BTCF0:USTF0",1726076324116,0.001,57739.0,57738.0,0.3755176]
["bitfinex-derivatives","BTCF0:USTF0",1726076324316,0.001,57739.0,57738.0,0.5755176]
["bitfinex-derivatives","BTCF0:USTF0",1726076324525,0.086583,57745.0,57738.0,0.5745176]
["bitfinex-derivatives","BTCF0:USTF0",1726076324714,0.086583,57745.0,57744.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1726076324918,0.086583,57745.0,57744.0,0.23356065]
["bitfinex-derivatives","BTCF0:USTF0",1726076325726,0.286583,57745.0,57744.0,0.13230065]
["bitfinex-derivatives","BTCF0:USTF0",1726076326124,0.287583,57745.0,57744.0,0.21769693]
["bitfinex-derivatives","BTCF0:USTF0",1726076326426,0.287583,57745.0,57744.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076326929,0.287583,57745.0,57744.0,0.08619628]
["bitfinex-derivatives","BTCF0:USTF0",1726076327429,0.374167,57745.0,57744.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076327629,0.373167,57745.0,57744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076327821,0.374167,57745.0,57744.0,0.06932321]
["bitfinex-derivatives","BTCF0:USTF0",1726076328022,0.374167,57745.0,57744.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076330630,1.580271,57745.0,57744.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076331332,1.579271,57745.0,57744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076331529,1.53695109,57745.0,57744.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076333322,0.41743109,57745.0,57744.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076333523,1.53695109,57745.0,57744.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076334628,0.93695109,57745.0,57744.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076335527,0.85036709,57745.0,57744.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076336031,0.85036709,57745.0,57744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076336032,0.32984709,57745.0,57744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076336336,0.33084709,57745.0,57744.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076337028,1.62353509,57745.0,57744.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726076337235,1.53775109,57745.0,57744.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726076337626,0.33164709,57745.0,57744.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726076337949,0.086599,57734.0,57733.0,0.06752321]
["bitfinex-derivatives","BTCF0:USTF0",1726076338125,0.2,57735.0,57731.0,0.06752321]
["bitfinex-derivatives","BTCF0:USTF0",1726076338326,0.286598,57735.0,57734.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076339636,0.287598,57735.0,57734.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076340840,0.374196,57735.0,57734.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076341038,0.531596,57735.0,57734.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076341231,1.651196,57735.0,57734.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076341531,1.051196,57735.0,57734.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076341832,0.287598,57735.0,57734.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076342029,0.001,57735.0,57734.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1726076342537,0.087598,57735.0,57734.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1726076344633,0.001,57735.0,57734.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1726076344833,0.001,57735.0,57734.0,0.245599]
["bitfinex-derivatives","BTCF0:USTF0",1726076345536,0.001,57735.0,57734.0,0.765199]
["bitfinex-derivatives","BTCF0:USTF0",1726076345838,0.086586,57743.0,57738.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726076346140,0.086586,57743.0,57742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076347042,0.21298606,57746.0,57742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076347536,0.21298606,57746.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076347537,0.2,57746.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076347744,0.09503327,57749.0,57744.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1726076348240,0.00845527,57749.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076348438,0.0148,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076348737,0.101383,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076349150,0.0148,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076349439,0.0148,57745.0,57744.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1726076349940,0.286561,57760.0,57744.0,1.11992]
["bitfinex-derivatives","BTCF0:USTF0",1726076350134,0.29542454,57760.0,57759.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076350331,0.2,57764.0,57759.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076350538,0.2,57764.0,57763.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076350836,0.08655,57767.0,57763.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076351040,0.20847889,57768.0,57766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076351237,0.00847889,57768.0,57767.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076351440,0.00847889,57768.0,57766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076351441,0.2,57771.0,57766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076351639,0.2,57768.0,57766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076352037,0.08655,57767.0,57766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076352439,0.1731,57767.0,57766.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076352643,0.1731,57767.0,57753.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1726076352644,1.11932,57767.0,57753.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1726076352842,0.086573,57752.0,57749.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1726076353649,0.086574,57751.0,57749.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1726076353835,0.086578,57749.0,57747.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1726076354042,0.24419573,57748.0,57747.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1726076354243,0.08658,57747.0,57744.0,0.09533152]
["bitfinex-derivatives","BTCF0:USTF0",1726076354442,0.286583,57745.0,57744.0,0.09533152]
["bitfinex-derivatives","BTCF0:USTF0",1726076354635,0.3821116,57745.0,57744.0,0.10829377]
["bitfinex-derivatives","BTCF0:USTF0",1726076354948,0.3811116,57745.0,57744.0,0.10829377]
["bitfinex-derivatives","BTCF0:USTF0",1726076355343,0.1821116,57745.0,57744.0,0.10829377]
["bitfinex-derivatives","BTCF0:USTF0",1726076355751,0.1821116,57745.0,57744.0,0.10929377]
["bitfinex-derivatives","BTCF0:USTF0",1726076356240,0.18211928,57745.0,57744.0,0.10929377]
["bitfinex-derivatives","BTCF0:USTF0",1726076356440,0.09553628,57745.0,57744.0,0.10929377]
["bitfinex-derivatives","BTCF0:USTF0",1726076356948,0.09553628,57745.0,57744.0,0.19587777]
["bitfinex-derivatives","BTCF0:USTF0",1726076357339,0.09553628,57745.0,57744.0,0.10929377]
["bitfinex-derivatives","BTCF0:USTF0",1726076357849,0.18211928,57745.0,57744.0,0.10929377]
["bitfinex-derivatives","BTCF0:USTF0",1726076358047,0.38211928,57745.0,57744.0,0.10929377]
["bitfinex-derivatives","BTCF0:USTF0",1726076358442,0.18211928,57745.0,57744.0,0.10929377]
["bitfinex-derivatives","BTCF0:USTF0",1726076358641,0.09553628,57745.0,57744.0,0.10929377]
["bitfinex-derivatives","BTCF0:USTF0",1726076358843,0.18211928,57745.0,57744.0,0.10929377]
["bitfinex-derivatives","BTCF0:USTF0",1726076361248,0.38211928,57745.0,57744.0,0.01396225]
["bitfinex-derivatives","BTCF0:USTF0",1726076361843,0.286583,57745.0,57744.0,0.01396225]
["bitfinex-derivatives","BTCF0:USTF0",1726076362239,0.38193389,57745.0,57744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076363751,0.48118137,57745.0,57744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076363951,1.08118137,57745.0,57744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076364650,0.39459837,57745.0,57744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076365464,0.29924748,57745.0,57744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076366849,0.286583,57745.0,57744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076367242,0.086583,57745.0,57744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076367758,0.086578,57748.0,57746.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726076368053,0.2,57753.0,57746.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726076368054,0.08658,57747.0,57746.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726076368554,0.08658,57747.0,57745.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1726076368852,0.2,57758.0,57745.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1726076369049,0.24177959,57754.0,57749.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726076369353,0.24177959,57754.0,57745.0,0.36440293]
["bitfinex-derivatives","BTCF0:USTF0",1726076369354,0.04239637,57753.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726076369542,0.04239637,57752.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726076369742,0.08657,57754.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726076369959,0.04239233,57753.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076370142,0.24448299,57759.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076370143,0.08658,57747.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076370544,0.2,57750.0,57743.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1726076370856,0.2,57750.0,57742.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1726076370857,0.12897346,57749.0,57748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076371153,0.04239745,57749.0,57748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076371360,0.002,57752.0,57748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076371547,0.04239692,57751.0,57748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076371840,0.086579,57748.0,57742.0,0.16395002]
["bitfinex-derivatives","BTCF0:USTF0",1726076372046,0.002,57747.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076372343,0.08858,57747.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076374150,0.086581,57746.0,57742.0,0.25053702]
["bitfinex-derivatives","BTCF0:USTF0",1726076374654,0.002,57751.0,57742.0,0.16395002]
["bitfinex-derivatives","BTCF0:USTF0",1726076374655,0.086583,57745.0,57742.0,0.16395002]
["bitfinex-derivatives","BTCF0:USTF0",1726076374846,0.086586,57743.0,57742.0,0.16395002]
["bitfinex-derivatives","BTCF0:USTF0",1726076375043,0.085586,57743.0,57742.0,0.16395002]
["bitfinex-derivatives","BTCF0:USTF0",1726076375456,0.086584,57744.0,57742.0,0.16395002]
["bitfinex-derivatives","BTCF0:USTF0",1726076375759,0.086584,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076377058,0.0432705,57744.0,57743.0,0.13233292]
["bitfinex-derivatives","BTCF0:USTF0",1726076377450,0.0432705,57744.0,57743.0,0.13333292]
["bitfinex-derivatives","BTCF0:USTF0",1726076377451,0.0462705,57744.0,57743.0,0.13333292]
["bitfinex-derivatives","BTCF0:USTF0",1726076378744,0.05514861,57744.0,57743.0,0.13333292]
["bitfinex-derivatives","BTCF0:USTF0",1726076379762,0.0462705,57744.0,57743.0,0.13333292]
["bitfinex-derivatives","BTCF0:USTF0",1726076380951,0.1328555,57744.0,57743.0,0.13333292]
["bitfinex-derivatives","BTCF0:USTF0",1726076381263,0.1328555,57744.0,57743.0,0.13330444]
["bitfinex-derivatives","BTCF0:USTF0",1726076381463,0.1328555,57744.0,57743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076381758,0.2803555,57744.0,57743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076381957,0.2803555,57744.0,57743.0,0.08682759]
["bitfinex-derivatives","BTCF0:USTF0",1726076382157,0.2803555,57744.0,57743.0,0.21881229]
["bitfinex-derivatives","BTCF0:USTF0",1726076382559,0.2803555,57744.0,57743.0,0.13334315]
["bitfinex-derivatives","BTCF0:USTF0",1726076382757,0.1937705,57744.0,57743.0,0.13334315]
["bitfinex-derivatives","BTCF0:USTF0",1726076383670,0.2067401,57744.0,57743.0,0.13334315]
["bitfinex-derivatives","BTCF0:USTF0",1726076383964,0.2067401,57744.0,57743.0,0.06975819]
["bitfinex-derivatives","BTCF0:USTF0",1726076385352,0.2933241,57744.0,57743.0,0.06975819]
["bitfinex-derivatives","BTCF0:USTF0",1726076385554,0.3799081,57744.0,57743.0,0.06975819]
["bitfinex-derivatives","BTCF0:USTF0",1726076385756,0.2933241,57744.0,57743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076386162,0.2933241,57744.0,57737.0,0.06835819]
["bitfinex-derivatives","BTCF0:USTF0",1726076386163,0.173186,57738.0,57737.0,0.06835819]
["bitfinex-derivatives","BTCF0:USTF0",1726076386365,0.173186,57738.0,57735.0,0.06835819]
["bitfinex-derivatives","BTCF0:USTF0",1726076386366,0.086596,57736.0,57735.0,0.06835819]
["bitfinex-derivatives","BTCF0:USTF0",1726076386576,0.086596,57736.0,57730.0,0.17205274]
["bitfinex-derivatives","BTCF0:USTF0",1726076386577,0.086599,57734.0,57733.0,0.06835819]
["bitfinex-derivatives","BTCF0:USTF0",1726076386760,0.086604,57731.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726076387869,0.085604,57731.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726076388565,0.085604,57731.0,57728.0,0.26421094]
["bitfinex-derivatives","BTCF0:USTF0",1726076388970,0.2,57736.0,57729.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726076389169,0.089594,57738.0,57733.0,0.0682688]
["bitfinex-derivatives","BTCF0:USTF0",1726076389170,0.003,57738.0,57733.0,0.0682688]
["bitfinex-derivatives","BTCF0:USTF0",1726076389468,0.0129696,57744.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076389469,0.2,57743.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076389771,0.086593,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076389965,0.086593,57738.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076389966,0.086593,57738.0,57735.0,0.0686688]
["bitfinex-derivatives","BTCF0:USTF0",1726076390373,0.086596,57737.0,57735.0,0.0686688]
["bitfinex-derivatives","BTCF0:USTF0",1726076390775,0.086596,57736.0,57735.0,0.0686688]
["bitfinex-derivatives","BTCF0:USTF0",1726076391074,0.086596,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076391479,0.086596,57736.0,57735.0,0.0696688]
["bitfinex-derivatives","BTCF0:USTF0",1726076391977,0.086596,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076392674,0.092596,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076393575,0.092596,57736.0,57735.0,0.01408984]
["bitfinex-derivatives","BTCF0:USTF0",1726076393762,0.092596,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076395380,0.006,57736.0,57735.0,0.10067504]
["bitfinex-derivatives","BTCF0:USTF0",1726076395567,0.006,57736.0,57735.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1726076396477,0.092596,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076396870,0.292596,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076397068,0.206,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076397269,0.006,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076397769,0.006,57736.0,57735.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1726076400577,0.086569,57755.0,57751.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726076400781,0.086569,57755.0,57735.0,1.207598]
["bitfinex-derivatives","BTCF0:USTF0",1726076400782,0.1676,57758.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076401081,0.0012,57760.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076401378,0.0012,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076401880,0.0012,57760.0,57759.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1726076403405,0.1636,57773.0,57769.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726076403700,0.1636,57773.0,57772.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076404497,0.250141,57773.0,57772.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076405701,0.2,57784.0,57772.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076405908,0.08653,57780.0,57772.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076406093,0.086535,57777.0,57771.0,0.01248597]
["bitfinex-derivatives","BTCF0:USTF0",1726076406295,0.2,57775.0,57767.0,0.05111671]
["bitfinex-derivatives","BTCF0:USTF0",1726076406595,0.2,57775.0,57772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076407002,0.09549257,57774.0,57772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076407200,0.2,57775.0,57772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076407201,0.18203457,57773.0,57772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076407700,0.086544,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076407904,0.18203657,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076409501,0.09549906,57772.0,57771.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726076410102,0.09549906,57772.0,57771.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1726076410405,0.12891138,57779.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076410702,0.12891138,57779.0,57775.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726076410703,0.1718646,57779.0,57775.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726076410902,0.09549906,57778.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076411106,0.2,57774.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076411401,0.04237938,57773.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076411605,0.2,57774.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076411606,0.04237938,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076412506,0.13738744,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076412895,0.13738598,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076413214,0.04237938,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076414000,0.286542,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076414717,0.805822,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076415099,0.286542,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076415699,0.2,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076415898,0.086534,57778.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726076416106,0.086534,57778.0,57777.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076416307,0.0952911,57778.0,57777.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076417615,1.3010661,57778.0,57773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076417813,1.3010661,57778.0,57755.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076417814,0.2,57774.0,57760.0,0.05111671]
["bitfinex-derivatives","BTCF0:USTF0",1726076418006,0.086554,57764.0,57756.0,0.11944108]
["bitfinex-derivatives","BTCF0:USTF0",1726076418205,0.163,57773.0,57755.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1726076418206,0.086562,57759.0,57755.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1726076418610,0.086562,57759.0,57755.0,0.18434701]
["bitfinex-derivatives","BTCF0:USTF0",1726076419312,0.086562,57759.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726076419518,0.001,57759.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726076419809,0.001,57759.0,57755.0,0.18534701]
["bitfinex-derivatives","BTCF0:USTF0",1726076420414,0.001,57759.0,57758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076420611,0.087562,57759.0,57758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076420920,0.001,57759.0,57758.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1726076422024,0.04425559,57762.0,57758.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1726076422311,0.04425559,57762.0,57761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076423112,0.04525559,57762.0,57761.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076424013,0.04525559,57762.0,57761.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076424817,0.13181359,57762.0,57761.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076425115,0.04525559,57762.0,57761.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076425718,1.16461559,57762.0,57761.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076426018,1.25117259,57762.0,57761.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076426322,1.17714245,57762.0,57761.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076426921,1.26369945,57762.0,57761.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076429230,0.08658,57747.0,57746.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726076429421,0.32897371,57747.0,57746.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726076430721,0.28658,57747.0,57746.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726076432325,0.086576,57750.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726076432516,0.086576,57750.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076432719,0.13799151,57758.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076433019,0.12895825,57757.0,57753.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726076433226,0.2,57759.0,57753.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726076433525,0.04239071,57758.0,57754.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726076433729,0.2,57759.0,57754.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726076433922,0.04239066,57758.0,57757.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726076434320,0.33799151,57764.0,57751.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076434620,0.04238899,57763.0,57755.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076434819,0.13799151,57767.0,57761.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726076435019,0.23350722,57766.0,57762.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726076435217,0.23350722,57766.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726076435218,0.09551571,57765.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726076435616,0.19128689,57770.0,57767.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726076435617,0.0016,57770.0,57767.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726076435819,0.0016,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076436123,0.0439848,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076437220,0.0016,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076437417,0.0016,57770.0,57769.0,0.05151671]
["bitfinex-derivatives","BTCF0:USTF0",1726076437930,0.0016,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076438119,0.0016,57770.0,57769.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1726076439027,0.0026,57770.0,57769.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1726076439626,0.0026,57770.0,57769.0,0.15615535]
["bitfinex-derivatives","BTCF0:USTF0",1726076440122,0.0026,57770.0,57769.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1726076441631,0.0087571,57778.0,57769.0,0.01430275]
["bitfinex-derivatives","BTCF0:USTF0",1726076441831,0.086522,57786.0,57777.0,0.05119907]
["bitfinex-derivatives","BTCF0:USTF0",1726076442024,0.09539734,57786.0,57785.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076442228,0.09539734,57786.0,57780.0,0.05119907]
["bitfinex-derivatives","BTCF0:USTF0",1726076442430,0.09539734,57786.0,57781.0,0.05119907]
["bitfinex-derivatives","BTCF0:USTF0",1726076442625,0.2,57792.0,57783.0,0.05119907]
["bitfinex-derivatives","BTCF0:USTF0",1726076442825,0.2,57792.0,57786.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726076442826,0.086514,57791.0,57786.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726076443036,0.286521,57787.0,57786.0,0.05119907]
["bitfinex-derivatives","BTCF0:USTF0",1726076443236,0.086523,57785.0,57784.0,0.05119907]
["bitfinex-derivatives","BTCF0:USTF0",1726076443545,0.086523,57785.0,57781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076443546,0.2,57785.0,57781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076443832,0.086527,57782.0,57781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076444134,0.173054,57782.0,57781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076444436,0.086551,57767.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726076444730,0.29549113,57766.0,57765.0,0.01251578]
["bitfinex-derivatives","BTCF0:USTF0",1726076444932,0.29549113,57766.0,57763.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1726076445135,0.09549113,57765.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726076445726,0.28501505,57765.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726076446632,0.28502649,57765.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726076447030,0.09549113,57765.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726076447528,0.04237586,57765.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726076448334,0.09649113,57765.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726076448541,0.28602649,57765.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726076448842,0.28602924,57765.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726076449537,0.09649388,57765.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726076451035,0.21564747,57765.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726076451628,0.26876427,57765.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726076451829,0.09649388,57765.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726076452241,0.17325677,57765.0,57764.0,0.21563421]
["bitfinex-derivatives","BTCF0:USTF0",1726076452444,0.17325677,57765.0,57764.0,0.30098563]
["bitfinex-derivatives","BTCF0:USTF0",1726076453639,0.17325677,57765.0,57764.0,0.47958563]
["bitfinex-derivatives","BTCF0:USTF0",1726076453842,0.17325677,57765.0,57764.0,0.39418791]
["bitfinex-derivatives","BTCF0:USTF0",1726076455536,0.17225677,57765.0,57764.0,0.39418791]
["bitfinex-derivatives","BTCF0:USTF0",1726076455837,0.17225677,57765.0,57764.0,0.49544791]
["bitfinex-derivatives","BTCF0:USTF0",1726076456246,0.2,57775.0,57768.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726076456545,0.286538,57775.0,57774.0,0.05123009]
["bitfinex-derivatives","BTCF0:USTF0",1726076456841,0.286538,57775.0,57774.0,0.05163009]
["bitfinex-derivatives","BTCF0:USTF0",1726076457043,0.286538,57775.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076457447,0.973076,57775.0,57774.0,0.0470699]
["bitfinex-derivatives","BTCF0:USTF0",1726076457648,0.973076,57775.0,57766.0,0.06830679]
["bitfinex-derivatives","BTCF0:USTF0",1726076457649,0.1731,57767.0,57766.0,0.06830679]
["bitfinex-derivatives","BTCF0:USTF0",1726076457948,0.086548,57768.0,57759.0,0.06830679]
["bitfinex-derivatives","BTCF0:USTF0",1726076457949,0.08656,57760.0,57759.0,0.06830679]
["bitfinex-derivatives","BTCF0:USTF0",1726076458145,0.086562,57759.0,57758.0,0.05127334]
["bitfinex-derivatives","BTCF0:USTF0",1726076458346,0.086563,57758.0,57757.0,0.15253334]
["bitfinex-derivatives","BTCF0:USTF0",1726076458653,0.2,57759.0,57754.0,0.06830679]
["bitfinex-derivatives","BTCF0:USTF0",1726076458849,0.086562,57759.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076459150,0.286562,57759.0,57758.0,0.05167856]
["bitfinex-derivatives","BTCF0:USTF0",1726076459338,0.286562,57759.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076459644,0.086556,57763.0,57758.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076459850,0.1706,57766.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076460051,0.257151,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076460346,0.3378046,57772.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726076460547,0.3378046,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076460548,0.2,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076460846,0.286542,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076461146,0.086542,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076461457,0.12892351,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076461749,0.3079046,57774.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076461750,0.1701,57774.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076461950,0.001,57772.0,57771.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076462142,0.087542,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076462339,0.287542,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076462738,0.288542,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076462947,0.002,57772.0,57771.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1726076464957,0.001,57772.0,57771.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1726076465753,0.002,57772.0,57771.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1726076466151,0.002,57772.0,57771.0,1.206824]
["bitfinex-derivatives","BTCF0:USTF0",1726076466555,0.002,57772.0,57771.0,0.61965531]
["bitfinex-derivatives","BTCF0:USTF0",1726076467446,0.288542,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076468550,0.002,57772.0,57771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076468746,0.002,57772.0,57771.0,1.206824]
["bitfinex-derivatives","BTCF0:USTF0",1726076468946,0.002,57772.0,57771.0,1.406824]
["bitfinex-derivatives","BTCF0:USTF0",1726076469654,0.12078123,57792.0,57771.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1726076469863,0.086517,57789.0,57778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076470057,0.086517,57789.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726076470258,0.086517,57789.0,57779.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1726076470259,0.086521,57786.0,57780.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726076470563,0.2,57784.0,57779.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1726076470758,0.2,57784.0,57779.0,0.423131]
["bitfinex-derivatives","BTCF0:USTF0",1726076471259,0.1653,57793.0,57779.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1726076471260,0.2,57788.0,57779.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1726076471459,0.2,57788.0,57787.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076471961,0.286518,57788.0,57787.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076473156,0.286518,57788.0,57787.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076473657,0.2,57791.0,57787.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076473862,0.2,57791.0,57790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076474251,0.286514,57791.0,57790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076475766,0.286514,57791.0,57790.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076479468,0.373028,57791.0,57790.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076480064,0.286514,57791.0,57790.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076482767,0.2,57791.0,57790.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076483067,0.2,57795.0,57793.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1726076483266,0.2,57795.0,57794.0,0.087309]
["bitfinex-derivatives","BTCF0:USTF0",1726076484373,0.286508,57795.0,57794.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076485075,0.286508,57795.0,57794.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076486366,0.38196906,57795.0,57794.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076488968,1.41454106,57795.0,57780.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726076489166,0.2,57781.0,57770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726076489369,0.15750629,57794.0,57775.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726076489370,0.2,57776.0,57775.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726076489568,0.38950204,57776.0,57775.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726076489876,0.2,57785.0,57780.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726076490173,0.2,57788.0,57784.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076490373,0.08652,57787.0,57784.0,0.087323]
["bitfinex-derivatives","BTCF0:USTF0",1726076491463,0.2,57785.0,57784.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076491963,0.2,57785.0,57784.0,0.01468434]
["bitfinex-derivatives","BTCF0:USTF0",1726076492158,0.2,57785.0,57784.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076492873,0.2,57789.0,57784.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076493067,0.086516,57790.0,57788.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076493268,0.086516,57790.0,57789.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076493471,0.086516,57790.0,57788.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076494169,0.001,57789.0,57788.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076494377,0.449517,57789.0,57788.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076494874,0.448517,57789.0,57788.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076495070,0.086517,57789.0,57788.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076495574,0.286517,57789.0,57788.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076496675,0.38198665,57789.0,57788.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076496973,0.57302312,57789.0,57788.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076497371,0.44503721,57789.0,57788.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076497575,0.57310092,57789.0,57788.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076498861,0.37310092,57789.0,57788.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076499066,0.09646965,57789.0,57788.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1726076499572,0.19118137,57789.0,57788.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1726076499970,0.09646965,57789.0,57788.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1726076500173,0.17387893,57789.0,57788.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1726076500375,0.09646965,57789.0,57788.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1726076501079,0.26933562,57789.0,57788.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1726076501576,0.09646965,57789.0,57788.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1726076501767,0.04336633,57789.0,57788.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1726076502971,0.04336633,57789.0,57788.0,1.207438]
["bitfinex-derivatives","BTCF0:USTF0",1726076503780,0.13926137,57789.0,57788.0,1.207438]
["bitfinex-derivatives","BTCF0:USTF0",1726076503974,0.04336633,57789.0,57788.0,1.207438]
["bitfinex-derivatives","BTCF0:USTF0",1726076504377,0.13826137,57793.0,57791.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726076504574,0.0008,57795.0,57792.0,0.56588662]
["bitfinex-derivatives","BTCF0:USTF0",1726076504774,0.10366305,57818.0,57800.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726076505078,0.00879119,57808.0,57805.0,0.05128716]
["bitfinex-derivatives","BTCF0:USTF0",1726076505278,0.00879119,57808.0,57806.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076505480,0.2,57807.0,57804.0,0.05128716]
["bitfinex-derivatives","BTCF0:USTF0",1726076505675,0.086491,57806.0,57805.0,0.05128716]
["bitfinex-derivatives","BTCF0:USTF0",1726076505875,0.172982,57806.0,57805.0,0.05128716]
["bitfinex-derivatives","BTCF0:USTF0",1726076506079,0.172988,57804.0,57803.0,0.05128716]
["bitfinex-derivatives","BTCF0:USTF0",1726076506277,0.286494,57804.0,57803.0,0.05128716]
["bitfinex-derivatives","BTCF0:USTF0",1726076506676,0.086499,57801.0,57800.0,0.06838288]
["bitfinex-derivatives","BTCF0:USTF0",1726076507891,0.086499,57801.0,57800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076508283,0.086499,57801.0,57800.0,0.06931147]
["bitfinex-derivatives","BTCF0:USTF0",1726076508980,0.086499,57801.0,57800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076509180,0.086499,57801.0,57800.0,0.06929671]
["bitfinex-derivatives","BTCF0:USTF0",1726076509574,0.086499,57801.0,57800.0,0.08214671]
["bitfinex-derivatives","BTCF0:USTF0",1726076510077,0.086499,57801.0,57800.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1726076510278,0.086499,57801.0,57800.0,0.08213268]
["bitfinex-derivatives","BTCF0:USTF0",1726076511690,0.19016205,57801.0,57800.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1726076512080,0.086499,57801.0,57800.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1726076512290,0.19004372,57801.0,57800.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1726076512488,0.19004372,57801.0,57800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076513088,0.172998,57801.0,57800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076514074,1.30498205,57801.0,57800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076514680,1.42592228,57801.0,57800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076514883,1.3473428,57801.0,57800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076515291,1.4338418,57801.0,57800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076515584,0.173016,57795.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076515785,0.373016,57795.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076516890,0.286508,57795.0,57794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076517185,0.086508,57795.0,57794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076517688,0.286508,57795.0,57794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076517883,0.373016,57795.0,57794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076519790,0.09546255,57795.0,57794.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1726076521090,0.18197055,57795.0,57794.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1726076522195,0.09546255,57795.0,57794.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1726076522384,0.09546255,57795.0,57794.0,0.451309]
["bitfinex-derivatives","BTCF0:USTF0",1726076522992,0.09546255,57795.0,57794.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1726076523192,0.095447,57795.0,57794.0,0.261109]
["bitfinex-derivatives","BTCF0:USTF0",1726076523393,0.29494723,57807.0,57794.0,0.261109]
["bitfinex-derivatives","BTCF0:USTF0",1726076523394,0.06204619,57808.0,57795.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1726076523690,0.06204619,57808.0,57794.0,1.061109]
["bitfinex-derivatives","BTCF0:USTF0",1726076523691,0.22398186,57814.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726076523893,0.06204619,57817.0,57813.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076524191,0.2,57818.0,57813.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076524192,0.286479,57814.0,57813.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076526689,0.372958,57814.0,57813.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076526988,0.372958,57814.0,57798.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1726076526989,1.56071337,57814.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726076527198,0.2,57804.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726076527390,0.086498,57802.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726076527693,0.12080314,57807.0,57806.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726076527891,0.12080387,57808.0,57807.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726076528084,0.12080387,57808.0,57807.0,0.25569]
["bitfinex-derivatives","BTCF0:USTF0",1726076528285,0.12080387,57808.0,57807.0,0.25649]
["bitfinex-derivatives","BTCF0:USTF0",1726076528484,0.12080387,57808.0,57807.0,0.25569]
["bitfinex-derivatives","BTCF0:USTF0",1726076529589,0.22454174,57813.0,57807.0,0.25569]
["bitfinex-derivatives","BTCF0:USTF0",1726076529796,0.12080387,57809.0,57807.0,0.25569]
["bitfinex-derivatives","BTCF0:USTF0",1726076529997,0.12080387,57811.0,57807.0,0.25569]
["bitfinex-derivatives","BTCF0:USTF0",1726076530199,0.12080387,57812.0,57810.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076530495,0.086481,57813.0,57811.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076530693,0.086481,57813.0,57812.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076531990,0.086481,57813.0,57812.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076531991,0.088481,57813.0,57812.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076534899,0.18390937,57813.0,57812.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076535390,0.24593335,57813.0,57812.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076537306,0.18390937,57813.0,57812.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076538897,0.18390937,57813.0,57812.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1726076539803,0.18290937,57813.0,57812.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076541299,0.09642837,57813.0,57812.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1726076541507,0.001,57813.0,57812.0,1.407202]
["bitfinex-derivatives","BTCF0:USTF0",1726076541696,0.0008,57814.0,57813.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726076541895,0.0008,57814.0,57813.0,0.605801]
["bitfinex-derivatives","BTCF0:USTF0",1726076542508,0.0008,57814.0,57813.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726076542809,0.0018,57814.0,57813.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1726076543897,0.0018,57814.0,57813.0,1.206801]
["bitfinex-derivatives","BTCF0:USTF0",1726076545389,0.22398186,57826.0,57823.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726076545795,0.31044286,57826.0,57825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076546202,0.22398186,57826.0,57825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076546401,0.22398186,57826.0,57825.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1726076547105,0.31044286,57826.0,57825.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076547297,0.31044286,57826.0,57825.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076547499,0.39690386,57826.0,57825.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076548306,0.31044286,57826.0,57825.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076550398,0.32329922,57826.0,57825.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076550600,0.22398186,57826.0,57825.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076550900,0.31044286,57826.0,57825.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1726076551813,0.31044286,57826.0,57825.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076552509,0.086461,57826.0,57825.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076553504,0.01303249,57830.0,57825.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076553505,0.09948949,57830.0,57825.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076553714,0.246652,57833.0,57829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076553896,0.18602893,57832.0,57831.0,0.286454]
["bitfinex-derivatives","BTCF0:USTF0",1726076554096,0.11507773,57832.0,57831.0,0.286454]
["bitfinex-derivatives","BTCF0:USTF0",1726076554301,0.22836702,57832.0,57831.0,0.286454]
["bitfinex-derivatives","BTCF0:USTF0",1726076554514,0.15741582,57832.0,57830.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1726076554807,0.15741582,57831.0,57830.0,0.253455]
["bitfinex-derivatives","BTCF0:USTF0",1726076555005,0.09540618,57831.0,57830.0,0.253455]
["bitfinex-derivatives","BTCF0:USTF0",1726076555208,0.04233394,57831.0,57829.0,0.00057141]
["bitfinex-derivatives","BTCF0:USTF0",1726076555415,0.04233394,57830.0,57829.0,0.00057141]
["bitfinex-derivatives","BTCF0:USTF0",1726076555611,0.09539666,57830.0,57829.0,0.00057141]
["bitfinex-derivatives","BTCF0:USTF0",1726076555916,0.1574063,57830.0,57829.0,0.00057141]
["bitfinex-derivatives","BTCF0:USTF0",1726076556705,0.1802312,57830.0,57829.0,0.08702841]
["bitfinex-derivatives","BTCF0:USTF0",1726076557211,0.04233394,57830.0,57829.0,0.08802841]
["bitfinex-derivatives","BTCF0:USTF0",1726076557401,0.04233417,57831.0,57829.0,0.00157141]
["bitfinex-derivatives","BTCF0:USTF0",1726076557602,0.15513442,57836.0,57829.0,0.00157141]
["bitfinex-derivatives","BTCF0:USTF0",1726076557603,0.04233417,57830.0,57829.0,0.08802841]
["bitfinex-derivatives","BTCF0:USTF0",1726076557799,0.12063266,57831.0,57830.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1726076558007,0.12062753,57836.0,57832.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726076558209,0.13789726,57843.0,57834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076558415,0.13789726,57836.0,57835.0,0.087248]
["bitfinex-derivatives","BTCF0:USTF0",1726076558715,0.15513442,57843.0,57835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076558716,0.12057058,57843.0,57835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076558913,0.21513442,57850.0,57842.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726076558914,0.13789726,57845.0,57842.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726076559116,0.04232454,57844.0,57843.0,0.430736]
["bitfinex-derivatives","BTCF0:USTF0",1726076559317,0.12055081,57848.0,57844.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726076559626,0.18055081,57850.0,57847.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076559813,0.40697981,57848.0,57847.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076560118,0.2,57848.0,57847.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076560421,0.146426,57850.0,57847.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076560613,0.10317191,57848.0,57847.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076561311,0.06,57850.0,57847.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1726076561506,0.06,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076562912,0.146426,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076563118,0.06,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076563719,0.06,57850.0,57849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076564817,0.146426,57850.0,57849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076566423,0.06,57850.0,57849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076566617,0.06,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076566926,0.06,57850.0,57849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076567222,0.146426,57850.0,57849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076569127,0.06,57850.0,57849.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076569329,0.06,57850.0,57849.0,0.287827]
["bitfinex-derivatives","BTCF0:USTF0",1726076569915,0.08308322,57850.0,57849.0,0.287827]
["bitfinex-derivatives","BTCF0:USTF0",1726076570720,0.08308322,57850.0,57849.0,0.30036386]
["bitfinex-derivatives","BTCF0:USTF0",1726076571720,0.1164616,57850.0,57849.0,0.30036386]
["bitfinex-derivatives","BTCF0:USTF0",1726076571924,0.15877664,57850.0,57849.0,0.30036386]
["bitfinex-derivatives","BTCF0:USTF0",1726076572316,0.21181542,57850.0,57849.0,0.30036386]
["bitfinex-derivatives","BTCF0:USTF0",1726076572523,0.21181542,57850.0,57849.0,1.32879047]
["bitfinex-derivatives","BTCF0:USTF0",1726076572722,0.17843704,57850.0,57849.0,1.32879047]
["bitfinex-derivatives","BTCF0:USTF0",1726076572925,0.12539826,57850.0,57849.0,0.81019047]
["bitfinex-derivatives","BTCF0:USTF0",1726076573117,0.12539826,57850.0,57849.0,0.29661747]
["bitfinex-derivatives","BTCF0:USTF0",1726076573731,0.22051458,57850.0,57849.0,0.29661747]
["bitfinex-derivatives","BTCF0:USTF0",1726076573929,0.2962053,57850.0,57849.0,0.29661747]
["bitfinex-derivatives","BTCF0:USTF0",1726076574229,0.3508727,57850.0,57849.0,0.81521747]
["bitfinex-derivatives","BTCF0:USTF0",1726076574431,0.15940246,57850.0,57849.0,1.41521747]
["bitfinex-derivatives","BTCF0:USTF0",1726076574726,0.21243991,57850.0,57849.0,1.41521747]
["bitfinex-derivatives","BTCF0:USTF0",1726076576119,0.32469656,57850.0,57849.0,1.41521747]
["bitfinex-derivatives","BTCF0:USTF0",1726076576320,0.36699204,57850.0,57849.0,1.41521747]
["bitfinex-derivatives","BTCF0:USTF0",1726076576719,0.15940246,57850.0,57849.0,0.81521747]
["bitfinex-derivatives","BTCF0:USTF0",1726076576924,0.15940246,57850.0,57849.0,0.29661747]
["bitfinex-derivatives","BTCF0:USTF0",1726076579347,0.15940246,57850.0,57825.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726076579348,0.086454,57831.0,57825.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726076579631,0.086443,57839.0,57824.0,0.05079956]
["bitfinex-derivatives","BTCF0:USTF0",1726076579632,0.2,57833.0,57824.0,0.05079956]
["bitfinex-derivatives","BTCF0:USTF0",1726076579839,0.04322042,57825.0,57823.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076580023,0.1574,57830.0,57827.0,0.17691678]
["bitfinex-derivatives","BTCF0:USTF0",1726076580227,0.1574,57830.0,57829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076580228,0.1564,57830.0,57829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076580424,0.242857,57830.0,57829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076581939,1.448074,57830.0,57829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076582137,0.086464,57824.0,57823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726076582437,1.361617,57830.0,57823.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076582438,0.086458,57829.0,57823.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076582641,0.086458,57829.0,57828.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076583137,0.086458,57829.0,57823.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076583334,0.014,57824.0,57823.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726076584045,0.1564,57830.0,57819.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076584231,0.100457,57829.0,57828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076586042,0.014,57829.0,57828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076586241,0.1564,57830.0,57825.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726076586433,0.1564,57830.0,57829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076586631,0.242855,57830.0,57829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076587238,0.1564,57830.0,57829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076587743,0.242855,57830.0,57829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076587938,0.242855,57830.0,57815.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076587939,0.1704,57830.0,57815.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076588244,0.086474,57818.0,57811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076588434,0.086474,57818.0,57803.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076588632,0.086485,57811.0,57803.0,0.286496]
["bitfinex-derivatives","BTCF0:USTF0",1726076588832,0.086485,57811.0,57803.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726076588833,0.086488,57808.0,57803.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726076589035,0.086475,57817.0,57796.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076589036,0.086492,57806.0,57796.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076589244,0.286485,57811.0,57799.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076589449,0.086487,57809.0,57803.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726076590446,0.086487,57809.0,57799.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076590447,0.086492,57806.0,57799.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726076590752,0.086494,57805.0,57799.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726076590938,0.086494,57805.0,57799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076591140,0.086494,57805.0,57799.0,0.01297971]
["bitfinex-derivatives","BTCF0:USTF0",1726076591447,0.086494,57805.0,57798.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726076591448,0.086494,57805.0,57803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076592043,0.01,57809.0,57803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076592044,0.286494,57804.0,57803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076592246,0.46548825,57804.0,57803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076592552,0.55198225,57804.0,57803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076592743,0.55198225,57804.0,57790.0,0.407815]
["bitfinex-derivatives","BTCF0:USTF0",1726076592744,0.086503,57799.0,57790.0,0.407815]
["bitfinex-derivatives","BTCF0:USTF0",1726076592940,0.2,57797.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726076593446,0.2,57801.0,57791.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1726076593746,0.086506,57796.0,57791.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1726076594142,0.086509,57794.0,57786.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726076594341,0.086512,57792.0,57786.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726076594647,0.2,57797.0,57786.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726076594648,0.2,57797.0,57786.0,0.01274099]
["bitfinex-derivatives","BTCF0:USTF0",1726076594844,0.286505,57797.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076595646,0.287505,57797.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076596446,0.007,57797.0,57796.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076596751,0.39834341,57874.0,57796.0,1.32048]
["bitfinex-derivatives","BTCF0:USTF0",1726076596752,0.086486,57810.0,57796.0,1.32048]
["bitfinex-derivatives","BTCF0:USTF0",1726076596940,0.086486,57810.0,57801.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076597140,0.086487,57809.0,57802.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726076597652,0.086487,57809.0,57803.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726076598545,0.2,57813.0,57804.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1726076598747,0.086484,57811.0,57805.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726076598952,0.007,57810.0,57805.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726076599447,0.007,57810.0,57805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076599651,0.009,57813.0,57809.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726076599842,0.009,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076600043,0.095481,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076600450,0.086481,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076601048,0.086476,57817.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076601341,0.286475,57817.0,57816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076603044,0.288475,57817.0,57816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076603552,0.288475,57817.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726076603553,0.086493,57805.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726076603751,0.086503,57799.0,57795.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726076603954,0.00288,57817.0,57795.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726076603955,0.1648,57804.0,57795.0,0.01271688]
["bitfinex-derivatives","BTCF0:USTF0",1726076604142,0.086508,57795.0,57791.0,0.13731356]
["bitfinex-derivatives","BTCF0:USTF0",1726076604451,0.2,57796.0,57788.0,0.05079956]
["bitfinex-derivatives","BTCF0:USTF0",1726076604750,0.086506,57796.0,57795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076604951,0.286506,57796.0,57795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076605348,0.373012,57796.0,57795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076606154,0.086506,57796.0,57795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076606343,0.292506,57796.0,57795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076607446,0.3054038,57796.0,57795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076608147,1.4244838,57796.0,57795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076608655,1.4244838,57796.0,57786.0,0.05079956]
["bitfinex-derivatives","BTCF0:USTF0",1726076608656,0.086508,57795.0,57786.0,0.05079956]
["bitfinex-derivatives","BTCF0:USTF0",1726076608967,0.08652,57787.0,57786.0,0.05079956]
["bitfinex-derivatives","BTCF0:USTF0",1726076609257,0.2,57790.0,57785.0,0.05072443]
["bitfinex-derivatives","BTCF0:USTF0",1726076609451,0.2,57786.0,57784.0,0.05071531]
["bitfinex-derivatives","BTCF0:USTF0",1726076609659,0.2,57786.0,57776.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1726076609660,0.086526,57783.0,57782.0,0.05071531]
["bitfinex-derivatives","BTCF0:USTF0",1726076609844,0.2,57783.0,57776.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1726076610044,0.2,57777.0,57773.0,0.05071531]
["bitfinex-derivatives","BTCF0:USTF0",1726076610250,0.2,57777.0,57773.0,0.01303591]
["bitfinex-derivatives","BTCF0:USTF0",1726076610444,0.2,57777.0,57770.0,0.05071531]
["bitfinex-derivatives","BTCF0:USTF0",1726076610754,0.2,57773.0,57770.0,0.05071531]
["bitfinex-derivatives","BTCF0:USTF0",1726076611141,0.2,57776.0,57772.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726076611345,0.2,57776.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076611346,0.086536,57776.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076611542,0.286536,57776.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076612346,1.492312,57776.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076612549,0.086554,57764.0,57763.0,0.05071531]
["bitfinex-derivatives","BTCF0:USTF0",1726076612853,0.086565,57758.0,57753.0,0.05073966]
["bitfinex-derivatives","BTCF0:USTF0",1726076613047,0.086565,57758.0,57750.0,0.08027964]
["bitfinex-derivatives","BTCF0:USTF0",1726076613048,0.2,57754.0,57752.0,0.05073966]
["bitfinex-derivatives","BTCF0:USTF0",1726076613357,0.199,57754.0,57751.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726076613546,0.199,57754.0,57750.0,0.01254689]
["bitfinex-derivatives","BTCF0:USTF0",1726076613752,0.2,57762.0,57755.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1726076613945,0.286557,57762.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076616359,0.2,57766.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076616559,0.086554,57764.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076616963,0.2,57766.0,57759.0,0.05073966]
["bitfinex-derivatives","BTCF0:USTF0",1726076617160,0.2,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076617550,0.32912,57779.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076617756,0.2,57775.0,57767.0,0.05073966]
["bitfinex-derivatives","BTCF0:USTF0",1726076618057,0.086532,57779.0,57774.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726076618363,0.2,57780.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076618559,0.2,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076618765,0.2,57780.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076619063,0.17240231,57786.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076619064,0.01250231,57786.0,57779.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1726076619268,0.2,57787.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076619564,0.3282,57795.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076619565,0.21261624,57791.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076619761,0.2,57791.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076620063,0.086516,57790.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076620665,0.086516,57790.0,57785.0,0.05113966]
["bitfinex-derivatives","BTCF0:USTF0",1726076621057,0.014,57786.0,57785.0,0.05113966]
["bitfinex-derivatives","BTCF0:USTF0",1726076621964,0.100516,57790.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076622264,0.014,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076622767,0.08651,57794.0,57789.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1726076622959,0.08651,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076623162,0.01250684,57802.0,57793.0,0.05098565]
["bitfinex-derivatives","BTCF0:USTF0",1726076623462,0.086496,57803.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076623661,0.086489,57808.0,57802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076623859,0.08649,57807.0,57802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076624069,0.21250684,57809.0,57802.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726076624251,0.2,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076624457,0.086487,57810.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076624657,0.04321516,57810.0,57809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076625066,0.07662398,57810.0,57809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076625867,0.07662398,57810.0,57809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076625868,0.09062398,57810.0,57809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076626063,0.086494,57805.0,57802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076626260,0.2,57803.0,57789.0,0.01297636]
["bitfinex-derivatives","BTCF0:USTF0",1726076626463,0.51896,57809.0,57792.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726076626464,0.286504,57798.0,57792.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726076627167,0.086512,57792.0,57787.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726076627366,0.086512,57792.0,57785.0,0.01301469]
["bitfinex-derivatives","BTCF0:USTF0",1726076627367,0.2,57793.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076627569,0.086523,57785.0,57782.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1726076628078,0.2,57788.0,57782.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1726076628278,0.1029125,57788.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076628462,0.1029125,57790.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726076628776,0.086515,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076629667,0.1029125,57791.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076629870,0.1029125,57791.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076630265,0.086514,57791.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076631473,0.100514,57791.0,57790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076632064,0.100514,57791.0,57790.0,0.05197315]
["bitfinex-derivatives","BTCF0:USTF0",1726076632065,0.014,57791.0,57790.0,0.05197315]
["bitfinex-derivatives","BTCF0:USTF0",1726076632276,0.100514,57791.0,57790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076632571,0.100514,57791.0,57790.0,0.05200309]
["bitfinex-derivatives","BTCF0:USTF0",1726076633177,0.457028,57791.0,57790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076633370,0.370514,57791.0,57790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076633670,0.370514,57791.0,57781.0,0.08466594]
["bitfinex-derivatives","BTCF0:USTF0",1726076633671,0.086523,57785.0,57783.0,0.05060309]
["bitfinex-derivatives","BTCF0:USTF0",1726076633873,0.086527,57782.0,57780.0,0.06773275]
["bitfinex-derivatives","BTCF0:USTF0",1726076634072,0.086532,57779.0,57778.0,0.05066543]
["bitfinex-derivatives","BTCF0:USTF0",1726076634262,0.27,57781.0,57778.0,0.05066543]
["bitfinex-derivatives","BTCF0:USTF0",1726076634466,0.27,57781.0,57775.0,0.06773275]
["bitfinex-derivatives","BTCF0:USTF0",1726076634467,0.086533,57778.0,57777.0,0.05066543]
["bitfinex-derivatives","BTCF0:USTF0",1726076634774,0.27,57781.0,57776.0,0.05066543]
["bitfinex-derivatives","BTCF0:USTF0",1726076634775,0.086535,57777.0,57776.0,0.05066543]
["bitfinex-derivatives","BTCF0:USTF0",1726076635667,0.086536,57776.0,57775.0,0.05066543]
["bitfinex-derivatives","BTCF0:USTF0",1726076635867,0.086536,57776.0,57765.0,0.10159913]
["bitfinex-derivatives","BTCF0:USTF0",1726076635868,0.27,57776.0,57772.0,0.06773275]
["bitfinex-derivatives","BTCF0:USTF0",1726076636065,0.086544,57771.0,57770.0,0.05069558]
["bitfinex-derivatives","BTCF0:USTF0",1726076636375,0.27,57773.0,57767.0,0.05069558]
["bitfinex-derivatives","BTCF0:USTF0",1726076636674,0.27,57773.0,57761.0,0.01298868]
["bitfinex-derivatives","BTCF0:USTF0",1726076636675,0.356541,57773.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076637564,0.357541,57773.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076638171,0.356541,57773.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076638367,0.362541,57773.0,57772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076639398,0.092541,57773.0,57772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076640467,0.006,57773.0,57772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076640667,0.006,57773.0,57772.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1726076641179,0.27,57792.0,57772.0,1.39068]
["bitfinex-derivatives","BTCF0:USTF0",1726076641367,0.10302735,57796.0,57777.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726076641368,0.27,57787.0,57777.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726076641568,0.10302735,57796.0,57772.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076641569,0.086532,57779.0,57772.0,0.01137364]
["bitfinex-derivatives","BTCF0:USTF0",1726076641773,0.086532,57779.0,57772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076642072,0.086532,57779.0,57775.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1726076643681,0.006,57792.0,57776.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1726076643881,0.086514,57791.0,57786.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726076644078,0.006,57792.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726076644279,0.006,57792.0,57785.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726076644280,0.086514,57791.0,57785.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726076644686,0.08652,57787.0,57781.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726076644984,0.08652,57787.0,57777.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726076644985,0.086527,57783.0,57777.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726076645586,0.086527,57783.0,57775.0,0.01100053]
["bitfinex-derivatives","BTCF0:USTF0",1726076645981,0.086527,57783.0,57779.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726076646578,0.086522,57786.0,57778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076646786,0.00848493,57790.0,57778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076646787,0.27,57790.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076646993,0.086507,57796.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076646994,0.27,57795.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076647191,0.27,57795.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076647192,0.086519,57788.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076647689,0.27852908,57795.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076647994,0.014,57790.0,57785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076648294,0.086521,57787.0,57785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076650290,0.014,57788.0,57785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076650291,0.086521,57786.0,57785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076652588,0.099521,57786.0,57785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076652986,0.099521,57786.0,57785.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1726076654490,0.099521,57786.0,57785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076655191,0.099521,57786.0,57785.0,0.05209558]
["bitfinex-derivatives","BTCF0:USTF0",1726076655592,0.099521,57786.0,57785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076655894,0.186042,57786.0,57785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076656496,0.272563,57786.0,57785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076656988,0.472563,57786.0,57785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076657787,1.33216,57786.0,57779.0,0.05069558]
["bitfinex-derivatives","BTCF0:USTF0",1726076658094,0.2,57782.0,57777.0,0.05097579]
["bitfinex-derivatives","BTCF0:USTF0",1726076658299,0.086545,57770.0,57769.0,0.05097579]
["bitfinex-derivatives","BTCF0:USTF0",1726076658593,0.086533,57778.0,57765.0,0.05097579]
["bitfinex-derivatives","BTCF0:USTF0",1726076658594,0.086548,57768.0,57765.0,0.05097579]
["bitfinex-derivatives","BTCF0:USTF0",1726076658789,0.086548,57768.0,57766.0,0.05097579]
["bitfinex-derivatives","BTCF0:USTF0",1726076658983,0.085548,57768.0,57766.0,0.13752679]
["bitfinex-derivatives","BTCF0:USTF0",1726076659597,0.08655,57767.0,57766.0,0.05097579]
["bitfinex-derivatives","BTCF0:USTF0",1726076659985,0.086551,57766.0,57765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726076660791,0.086551,57766.0,57765.0,0.05297825]
["bitfinex-derivatives","BTCF0:USTF0",1726076661193,0.086551,57766.0,57765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726076661594,0.086554,57764.0,57763.0,0.06773275]
["bitfinex-derivatives","BTCF0:USTF0",1726076662095,0.086554,57764.0,57757.0,0.41393688]
["bitfinex-derivatives","BTCF0:USTF0",1726076662096,0.08656,57760.0,57757.0,0.41583494]
["bitfinex-derivatives","BTCF0:USTF0",1726076662308,0.19005213,57759.0,57757.0,0.25373494]
["bitfinex-derivatives","BTCF0:USTF0",1726076662602,0.18805313,57758.0,57757.0,0.25373494]
["bitfinex-derivatives","BTCF0:USTF0",1726076662798,0.084563,57758.0,57757.0,0.25373494]
["bitfinex-derivatives","BTCF0:USTF0",1726076663098,0.10349013,57759.0,57757.0,0.25373494]
["bitfinex-derivatives","BTCF0:USTF0",1726076663099,0.10349013,57759.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726076663288,0.10348078,57759.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726076663493,0.10348078,57759.0,57758.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1726076664196,0.10446974,57760.0,57759.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726076664500,0.10446974,57760.0,57759.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1726076664902,0.10346974,57760.0,57759.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1726076665195,0.086557,57762.0,57759.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1726076665396,0.10343941,57760.0,57759.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1726076665598,0.10343941,57761.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726076665788,0.10343941,57761.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076665789,0.1034359,57761.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076665989,0.1034359,57761.0,57760.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1726076666201,0.1034359,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726076666405,0.1034359,57762.0,57761.0,0.286959]
["bitfinex-derivatives","BTCF0:USTF0",1726076666592,0.22398058,57778.0,57767.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726076666593,0.20679272,57770.0,57767.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726076666794,0.03343058,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726076666994,0.03342938,57771.0,57768.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1726076667194,0.12066084,57769.0,57768.0,0.286548]
["bitfinex-derivatives","BTCF0:USTF0",1726076667395,0.12065862,57777.0,57768.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076667597,0.03342811,57776.0,57768.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076667898,0.03342811,57775.0,57768.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076668103,0.12065862,57777.0,57768.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076668104,0.03342811,57774.0,57768.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076668290,0.12065862,57777.0,57768.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076668495,0.03342813,57776.0,57768.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076668805,0.03342813,57775.0,57774.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726076669005,0.07580142,57775.0,57774.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726076669302,0.03342504,57775.0,57772.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076669492,0.03342504,57774.0,57773.0,0.237241]
["bitfinex-derivatives","BTCF0:USTF0",1726076669696,0.002,57776.0,57775.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726076670000,0.0104707,57788.0,57775.0,0.06813275]
["bitfinex-derivatives","BTCF0:USTF0",1726076670206,0.086522,57786.0,57779.0,0.05091534]
["bitfinex-derivatives","BTCF0:USTF0",1726076670505,0.2,57784.0,57779.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726076670697,0.2,57784.0,57779.0,0.13744634]
["bitfinex-derivatives","BTCF0:USTF0",1726076670897,0.2,57784.0,57780.0,0.13744534]
["bitfinex-derivatives","BTCF0:USTF0",1726076672600,0.213,57784.0,57780.0,0.13844534]
["bitfinex-derivatives","BTCF0:USTF0",1726076672999,0.013,57784.0,57780.0,0.13844534]
["bitfinex-derivatives","BTCF0:USTF0",1726076673201,0.007,57784.0,57780.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1726076674106,0.605727,57783.0,57780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076674400,0.605727,57783.0,57772.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076674401,0.2,57781.0,57772.0,0.05090321]
["bitfinex-derivatives","BTCF0:USTF0",1726076674601,0.1489,57782.0,57765.0,0.05090321]
["bitfinex-derivatives","BTCF0:USTF0",1726076674602,0.086551,57766.0,57765.0,0.05090321]
["bitfinex-derivatives","BTCF0:USTF0",1726076674800,0.086551,57766.0,57764.0,0.05090321]
["bitfinex-derivatives","BTCF0:USTF0",1726076674801,0.00863175,57766.0,57764.0,0.05090321]
["bitfinex-derivatives","BTCF0:USTF0",1726076674994,0.00863175,57766.0,57762.0,0.06773275]
["bitfinex-derivatives","BTCF0:USTF0",1726076674995,0.2,57770.0,57762.0,0.05090321]
["bitfinex-derivatives","BTCF0:USTF0",1726076675202,0.086551,57766.0,57762.0,0.05090321]
["bitfinex-derivatives","BTCF0:USTF0",1726076675407,0.00860664,57765.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726076675609,0.086551,57766.0,57763.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726076675905,0.087551,57766.0,57765.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726076676208,0.087551,57766.0,57765.0,0.05830321]
["bitfinex-derivatives","BTCF0:USTF0",1726076676500,0.1649,57773.0,57765.0,0.13785521]
["bitfinex-derivatives","BTCF0:USTF0",1726076676705,0.2,57778.0,57766.0,0.0509336]
["bitfinex-derivatives","BTCF0:USTF0",1726076676917,0.28655,57767.0,57766.0,0.0509336]
["bitfinex-derivatives","BTCF0:USTF0",1726076677097,0.086556,57764.0,57762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726076677608,0.08655,57767.0,57762.0,0.091556]
["bitfinex-derivatives","BTCF0:USTF0",1726076677905,0.10341039,57786.0,57778.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726076678108,0.086503,57799.0,57775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076678109,0.2,57789.0,57775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076678299,0.086521,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076678497,0.1649,57792.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076678700,0.086518,57789.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076678906,0.1649,57792.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076679105,0.1649,57792.0,57791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076679106,0.251412,57792.0,57791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076679912,0.100512,57792.0,57791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076680102,0.453812,57792.0,57791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076681808,0.439812,57792.0,57791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076682006,0.449812,57792.0,57791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076682207,0.096512,57792.0,57791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076682612,0.51912,57792.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076682804,0.184024,57792.0,57791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076683115,0.384024,57792.0,57791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076683301,1.503144,57792.0,57791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076683608,1.503144,57792.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076683609,0.086521,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076683810,0.086516,57790.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076684004,0.086516,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076684206,0.16230043,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076685007,0.3019207,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076685212,0.45649761,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076685805,0.46749761,57790.0,57789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076686099,0.3129207,57790.0,57789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076686510,1.58717429,57790.0,57789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076686809,0.086533,57779.0,57772.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726076687010,0.086538,57775.0,57768.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1726076687206,0.03341851,57774.0,57768.0,0.16536762]
["bitfinex-derivatives","BTCF0:USTF0",1726076687508,0.086547,57769.0,57768.0,0.01016762]
["bitfinex-derivatives","BTCF0:USTF0",1726076687711,0.086547,57769.0,57767.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1726076687712,0.086548,57768.0,57767.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1726076687905,0.086538,57776.0,57767.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1726076687906,0.12066324,57773.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726076688107,0.2,57775.0,57760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076688108,0.086545,57771.0,57760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076688309,0.086545,57771.0,57759.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1726076688310,0.10343447,57764.0,57763.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726076688512,0.10343447,57764.0,57763.0,0.286556]
["bitfinex-derivatives","BTCF0:USTF0",1726076688708,0.33790085,57779.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726076688709,0.10343447,57765.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726076689011,0.10343447,57765.0,57764.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1726076689210,0.10343447,57765.0,57764.0,1.206314]
["bitfinex-derivatives","BTCF0:USTF0",1726076689606,0.10343447,57765.0,57764.0,1.205914]
["bitfinex-derivatives","BTCF0:USTF0",1726076689817,0.10343447,57766.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726076690112,0.10343447,57766.0,57765.0,0.686953]
["bitfinex-derivatives","BTCF0:USTF0",1726076690319,0.03342451,57775.0,57772.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726076690512,0.07579874,57774.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726076691806,0.03342482,57774.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726076692011,0.13790085,57777.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726076692212,0.22443685,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076692413,0.22443685,57777.0,57776.0,0.0513336]
["bitfinex-derivatives","BTCF0:USTF0",1726076693613,0.22443685,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076694117,0.31097285,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076694310,0.51924,57776.0,57769.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726076694516,0.51924,57776.0,57766.0,0.06773275]
["bitfinex-derivatives","BTCF0:USTF0",1726076694517,0.2,57770.0,57761.0,0.06773275]
["bitfinex-derivatives","BTCF0:USTF0",1726076694715,0.285557,57762.0,57761.0,0.06773275]
["bitfinex-derivatives","BTCF0:USTF0",1726076694925,0.086559,57761.0,57758.0,0.06773275]
["bitfinex-derivatives","BTCF0:USTF0",1726076695116,0.2,57759.0,57758.0,0.06773275]
["bitfinex-derivatives","BTCF0:USTF0",1726076695418,0.086554,57764.0,57761.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726076695619,0.2,57765.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076696511,0.086554,57764.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076698925,0.090554,57764.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076699225,0.19402145,57764.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076699432,0.090554,57764.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076699715,0.177108,57764.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076699920,0.2,57751.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726076700113,0.2,57751.0,57744.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1726076700423,0.2,57756.0,57744.0,0.15626635]
["bitfinex-derivatives","BTCF0:USTF0",1726076700723,0.2,57756.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076700922,0.2,57756.0,57744.0,0.15626635]
["bitfinex-derivatives","BTCF0:USTF0",1726076701111,0.001,57751.0,57748.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726076701922,0.2,57760.0,57753.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726076702114,0.28656,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076702320,0.37312,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076702616,1.40596,57760.0,57755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726076702819,0.286566,57756.0,57755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726076703626,0.10346745,57762.0,57755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726076703922,0.086553,57765.0,57761.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1726076704122,0.10346745,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076704419,0.086551,57766.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076704625,0.086551,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076705724,0.094551,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076706115,0.008,57766.0,57765.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1726076707121,0.009,57766.0,57765.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1726076708024,0.2,57771.0,57765.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726076708333,0.086532,57780.0,57776.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726076708523,0.286525,57784.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076708723,0.2,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076709018,0.28653,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076709217,1.40573,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076709418,1.41439664,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076709627,0.81439664,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076709823,1.50092664,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076710024,0.81439664,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076710328,0.80573,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076710627,0.81442945,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076711324,0.81442945,57780.0,57779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076711325,0.82642945,57780.0,57779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076712129,1.51295945,57780.0,57779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076712327,0.29853,57780.0,57779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076712521,0.29853,57780.0,57779.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1726076712522,0.212,57780.0,57779.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1726076712826,0.012,57780.0,57779.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1726076713524,0.012,57780.0,57779.0,0.404532]
["bitfinex-derivatives","BTCF0:USTF0",1726076713729,0.012,57780.0,57779.0,0.32832265]
["bitfinex-derivatives","BTCF0:USTF0",1726076713922,0.012,57780.0,57779.0,0.41485465]
["bitfinex-derivatives","BTCF0:USTF0",1726076714325,0.04542071,57780.0,57779.0,0.41485465]
["bitfinex-derivatives","BTCF0:USTF0",1726076714529,0.08678941,57780.0,57779.0,0.41485465]
["bitfinex-derivatives","BTCF0:USTF0",1726076714829,0.1398957,57780.0,57779.0,0.28843694]
["bitfinex-derivatives","BTCF0:USTF0",1726076715226,0.10647499,57780.0,57779.0,1.40763694]
["bitfinex-derivatives","BTCF0:USTF0",1726076715523,0.06205429,57792.0,57779.0,1.40763694]
["bitfinex-derivatives","BTCF0:USTF0",1726076715524,0.05310176,57789.0,57780.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1726076715731,0.22408305,57794.0,57787.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726076715732,0.12888212,57788.0,57787.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726076716031,0.12888212,57788.0,57787.0,0.88652]
["bitfinex-derivatives","BTCF0:USTF0",1726076716226,0.0954644,57788.0,57787.0,1.40568]
["bitfinex-derivatives","BTCF0:USTF0",1726076716622,0.0954644,57788.0,57787.0,0.80568]
["bitfinex-derivatives","BTCF0:USTF0",1726076716824,0.0954644,57788.0,57787.0,0.60568]
["bitfinex-derivatives","BTCF0:USTF0",1726076717020,0.0954644,57788.0,57787.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726076717226,0.17225472,57788.0,57787.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726076717525,0.001,57789.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726076717716,0.0530966,57789.0,57788.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726076717920,0.04236097,57789.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076718127,0.24236097,57797.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076718337,0.2,57789.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076718522,0.2,57789.0,57779.0,0.01032265]
["bitfinex-derivatives","BTCF0:USTF0",1726076718523,0.29545757,57789.0,57779.0,0.01032265]
["bitfinex-derivatives","BTCF0:USTF0",1726076718723,0.199,57784.0,57779.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1726076719032,0.09545757,57783.0,57781.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726076719334,0.09545757,57782.0,57781.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726076719634,0.04236097,57786.0,57781.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1726076719834,0.09545757,57785.0,57783.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726076720023,0.09545757,57784.0,57783.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726076720217,0.04236097,57784.0,57783.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726076720430,0.0531023,57784.0,57779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076720734,0.26759625,57783.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726076721035,0.26659625,57783.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726076721230,0.17112843,57783.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726076721431,0.09546782,57783.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726076721732,0.04236552,57783.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726076722032,0.09546782,57787.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726076722327,0.086519,57788.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076722527,0.086519,57788.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076723428,0.173039,57788.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076723619,0.173039,57788.0,57769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726076723620,0.173052,57783.0,57769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726076723824,0.086557,57763.0,57758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726076724021,0.27,57759.0,57746.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726076724221,0.356562,57759.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726076724418,0.269,57759.0,57746.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726076724635,0.356555,57764.0,57746.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1726076724935,0.086555,57764.0,57758.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726076725932,0.42796001,57769.0,57754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726076726134,0.42796001,57769.0,57758.0,0.356563]
["bitfinex-derivatives","BTCF0:USTF0",1726076726135,0.001,57759.0,57758.0,0.356563]
["bitfinex-derivatives","BTCF0:USTF0",1726076726434,0.001,57759.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726076726831,0.001,57759.0,57758.0,0.356563]
["bitfinex-derivatives","BTCF0:USTF0",1726076727032,0.24273,57781.0,57769.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726076727033,0.414739,57775.0,57769.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726076727335,0.414739,57775.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076727523,0.1491,57780.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076727728,0.1491,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076729237,0.19147554,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076729445,0.09549041,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076729639,0.09549041,57780.0,57779.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1726076730524,0.25934625,57780.0,57779.0,1.207132]
["bitfinex-derivatives","BTCF0:USTF0",1726076730737,0.25934625,57780.0,57779.0,1.208132]
["bitfinex-derivatives","BTCF0:USTF0",1726076730738,0.06237554,57780.0,57779.0,1.208132]
["bitfinex-derivatives","BTCF0:USTF0",1726076730925,0.20003277,57780.0,57779.0,1.208132]
["bitfinex-derivatives","BTCF0:USTF0",1726076731131,0.18003277,57780.0,57779.0,1.206132]
["bitfinex-derivatives","BTCF0:USTF0",1726076731335,0.20003277,57780.0,57779.0,1.208132]
["bitfinex-derivatives","BTCF0:USTF0",1726076731729,0.06237554,57780.0,57779.0,0.608132]
["bitfinex-derivatives","BTCF0:USTF0",1726076731939,0.02,57780.0,57779.0,0.608132]
["bitfinex-derivatives","BTCF0:USTF0",1726076732131,0.18282798,57780.0,57779.0,0.608132]
["bitfinex-derivatives","BTCF0:USTF0",1726076732436,0.02,57780.0,57779.0,0.608132]
["bitfinex-derivatives","BTCF0:USTF0",1726076733344,0.14048681,57780.0,57779.0,0.608132]
["bitfinex-derivatives","BTCF0:USTF0",1726076733647,0.06236751,57780.0,57779.0,0.608132]
["bitfinex-derivatives","BTCF0:USTF0",1726076733834,0.06236751,57780.0,57779.0,0.088932]
["bitfinex-derivatives","BTCF0:USTF0",1726076734033,0.06236751,57780.0,57779.0,0.608132]
["bitfinex-derivatives","BTCF0:USTF0",1726076734440,0.06236751,57780.0,57779.0,0.088932]
["bitfinex-derivatives","BTCF0:USTF0",1726076735041,0.06236788,57780.0,57779.0,0.088932]
["bitfinex-derivatives","BTCF0:USTF0",1726076735938,0.06236788,57780.0,57779.0,1.208132]
["bitfinex-derivatives","BTCF0:USTF0",1726076736134,0.06236684,57780.0,57779.0,1.208132]
["bitfinex-derivatives","BTCF0:USTF0",1726076736335,0.06236697,57780.0,57779.0,1.208132]
["bitfinex-derivatives","BTCF0:USTF0",1726076736540,0.12055743,57782.0,57779.0,1.294664]
["bitfinex-derivatives","BTCF0:USTF0",1726076736843,0.12055743,57783.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726076737040,0.13765723,57785.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726076737349,0.27,57793.0,57787.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1726076737536,0.27,57793.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076738138,0.356504,57798.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076738442,0.086504,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076740746,0.091504,57798.0,57797.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076740946,0.086519,57788.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076741252,1.480544,57798.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076741253,0.356526,57783.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076742143,0.356526,57783.0,57782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076742349,0.086526,57783.0,57782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076742849,0.086526,57783.0,57782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726076743754,0.093526,57783.0,57782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076744047,0.096526,57783.0,57782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726076746251,0.366526,57783.0,57782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726076749650,0.453053,57783.0,57782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726076750356,0.296526,57783.0,57782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726076755151,0.296526,57783.0,57782.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1726076755353,0.21,57783.0,57782.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1726076755550,0.296526,57783.0,57782.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1726076755857,0.01,57783.0,57782.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1726076758863,0.01,57783.0,57782.0,0.09889778]
["bitfinex-derivatives","BTCF0:USTF0",1726076759864,0.01,57783.0,57782.0,0.18542478]
["bitfinex-derivatives","BTCF0:USTF0",1726076760163,0.1583,57794.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726076760359,0.1583,57794.0,57793.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1726076760749,0.5282,57803.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076760961,0.5282,57803.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076760962,0.086499,57802.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076761263,0.21707629,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076761452,0.30357529,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076762158,0.30357529,57801.0,57800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076762159,0.30657529,57801.0,57800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076762661,0.30757529,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076763055,1.42661529,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076763453,1.42661529,57801.0,57785.0,0.06803176]
["bitfinex-derivatives","BTCF0:USTF0",1726076763669,0.2,57786.0,57783.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726076763963,0.3282,57799.0,57785.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726076764261,0.2,57786.0,57785.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726076764466,0.2,57790.0,57789.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726076764667,0.2,57790.0,57789.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1726076765165,0.00962859,57801.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726076765362,0.00962859,57801.0,57800.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726076766457,0.00962859,57801.0,57800.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726076767466,0.10508278,57801.0,57800.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1726076767654,0.10708278,57801.0,57800.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1726076768164,0.10708202,57801.0,57800.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1726076768870,0.10708202,57801.0,57800.0,0.09928699]
["bitfinex-derivatives","BTCF0:USTF0",1726076769361,0.10708202,57801.0,57800.0,0.07295215]
["bitfinex-derivatives","BTCF0:USTF0",1726076771962,0.39358102,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076772161,0.25562178,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076772358,0.16912278,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076772662,0.10708202,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076772864,0.10707924,57801.0,57800.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1726076773055,0.16912,57801.0,57800.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1726076773259,0.33117256,57801.0,57800.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1726076773661,0.10707924,57801.0,57800.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1726076774170,0.10607924,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076774366,0.21062859,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076774560,0.29712759,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076776473,0.09712759,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076776870,0.29712759,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076777168,0.38362659,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076781976,0.38262659,57801.0,57800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076782171,0.38362659,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076782367,0.47908662,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076782867,0.39158762,57801.0,57800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076783070,0.39258762,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076784572,0.39258755,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076785566,0.39258755,57801.0,57800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076785876,0.39258755,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076786068,0.39158755,57801.0,57800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076786275,0.54797255,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076786484,0.19258755,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076786671,0.25254029,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076786871,0.29490232,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076787073,0.34800025,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076787267,0.34700025,57801.0,57800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076787469,0.19258755,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076787772,0.19258755,57801.0,57800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076787773,0.25156741,57801.0,57800.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076787978,0.34802697,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076788478,0.19258715,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076789279,0.19258435,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076789480,0.09712759,57801.0,57800.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076789670,0.12092514,57812.0,57800.0,1.20794]
["bitfinex-derivatives","BTCF0:USTF0",1726076789888,0.65008515,57817.0,57811.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076790074,0.011163,57817.0,57816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076790375,0.01020299,57817.0,57813.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726076790578,0.3564,57822.0,57813.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726076791075,0.086479,57814.0,57811.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076792069,0.086479,57814.0,57811.0,0.087283]
["bitfinex-derivatives","BTCF0:USTF0",1726076792377,0.087479,57814.0,57813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076792977,0.087479,57814.0,57813.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1726076792978,0.001,57814.0,57813.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1726076793665,0.201,57814.0,57813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076793865,0.287479,57814.0,57813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076794368,0.286479,57814.0,57811.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076794577,0.287479,57814.0,57813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076794874,0.12092514,57829.0,57813.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726076795076,0.086454,57831.0,57828.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076795279,0.086454,57831.0,57830.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076795578,0.09688598,57831.0,57828.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076796179,0.3586,57833.0,57828.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076796474,0.00854365,57837.0,57836.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1726076796674,0.10339342,57840.0,57836.0,0.087247]
["bitfinex-derivatives","BTCF0:USTF0",1726076796871,0.10339342,57840.0,57839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076797073,0.10339342,57840.0,57836.0,0.087247]
["bitfinex-derivatives","BTCF0:USTF0",1726076797279,0.10339342,57843.0,57838.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726076797488,0.09539837,57842.0,57838.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726076797776,0.17234931,57840.0,57838.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726076797969,0.0423347,57839.0,57838.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726076798175,0.17234931,57840.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726076798176,0.12036744,57840.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726076798369,0.12036744,57843.0,57839.0,0.087242]
["bitfinex-derivatives","BTCF0:USTF0",1726076798575,0.12036744,57843.0,57842.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076798774,0.12036744,57843.0,57839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076798974,0.14770944,57847.0,57839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076798975,0.12036744,57844.0,57839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076799177,0.12036744,57846.0,57843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076799378,0.01014666,57847.0,57845.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076799579,0.286427,57849.0,57843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076799766,0.286427,57849.0,57848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076801780,0.286427,57849.0,57848.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076801981,0.086427,57849.0,57848.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726076802687,0.09672821,57849.0,57848.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726076803477,0.06,57850.0,57848.0,0.089229]
["bitfinex-derivatives","BTCF0:USTF0",1726076803685,0.06,57850.0,57849.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076804074,0.06,57850.0,57849.0,0.087227]
["bitfinex-derivatives","BTCF0:USTF0",1726076804578,0.24180392,57850.0,57848.0,0.00072967]
["bitfinex-derivatives","BTCF0:USTF0",1726076804782,0.09537692,57849.0,57848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076805483,0.09537692,57849.0,57842.0,0.21020002]
["bitfinex-derivatives","BTCF0:USTF0",1726076805680,0.18180592,57848.0,57845.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726076805873,0.09537692,57847.0,57845.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726076806076,0.09537692,57846.0,57845.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726076807176,0.09537723,57846.0,57845.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726076807376,0.28360441,57846.0,57845.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726076807577,0.09537723,57846.0,57845.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726076807778,0.09637723,57846.0,57845.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1726076808382,0.09637723,57846.0,57845.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1726076809977,0.28456109,57846.0,57845.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1726076810377,0.09637723,57846.0,57845.0,1.207072]
["bitfinex-derivatives","BTCF0:USTF0",1726076810985,0.09637723,57846.0,57845.0,0.607072]
["bitfinex-derivatives","BTCF0:USTF0",1726076811172,0.28453975,57846.0,57845.0,1.207072]
["bitfinex-derivatives","BTCF0:USTF0",1726076811891,0.09637723,57846.0,57845.0,1.207072]
["bitfinex-derivatives","BTCF0:USTF0",1726076812092,0.30974708,57846.0,57845.0,1.207072]
["bitfinex-derivatives","BTCF0:USTF0",1726076812279,0.26742176,57846.0,57845.0,1.207072]
["bitfinex-derivatives","BTCF0:USTF0",1726076812588,0.001,57846.0,57845.0,1.207072]
["bitfinex-derivatives","BTCF0:USTF0",1726076813687,0.001,57846.0,57845.0,0.607072]
["bitfinex-derivatives","BTCF0:USTF0",1726076814280,0.001,57846.0,57845.0,1.207072]
["bitfinex-derivatives","BTCF0:USTF0",1726076817378,0.001,57846.0,57845.0,0.607072]
["bitfinex-derivatives","BTCF0:USTF0",1726076817785,0.001,57846.0,57845.0,1.207072]
["bitfinex-derivatives","BTCF0:USTF0",1726076818288,0.0608,57850.0,57845.0,1.207072]
["bitfinex-derivatives","BTCF0:USTF0",1726076818289,0.0608,57850.0,57849.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726076818678,0.0608,57850.0,57849.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1726076819399,0.0608,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076819597,0.15616707,57850.0,57849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076820483,0.15616707,57850.0,57849.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1726076820688,0.15716707,57850.0,57849.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1726076820890,0.15716707,57850.0,57849.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1726076821393,0.39054681,57850.0,57849.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076821587,0.43175559,57850.0,57849.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076821893,0.34613228,57850.0,57849.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076822397,0.15716707,57850.0,57849.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076823287,0.24359307,57850.0,57849.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726076823691,0.15716707,57850.0,57849.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1726076824389,0.21915358,57850.0,57845.0,0.21012271]
["bitfinex-derivatives","BTCF0:USTF0",1726076824593,0.15735358,57849.0,57846.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1726076824786,0.38123371,57848.0,57847.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1726076825294,0.15735358,57848.0,57847.0,0.23253]
["bitfinex-derivatives","BTCF0:USTF0",1726076826493,0.15835358,57848.0,57847.0,0.23353]
["bitfinex-derivatives","BTCF0:USTF0",1726076826694,0.15835358,57848.0,57847.0,0.23453]
["bitfinex-derivatives","BTCF0:USTF0",1726076826695,0.15935358,57848.0,57847.0,0.23453]
["bitfinex-derivatives","BTCF0:USTF0",1726076827595,0.002,57848.0,57847.0,0.23453]
["bitfinex-derivatives","BTCF0:USTF0",1726076828192,0.003,57848.0,57847.0,0.23453]
["bitfinex-derivatives","BTCF0:USTF0",1726076829987,0.089429,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726076830196,0.289429,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726076831392,0.089429,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726076832194,0.003,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726076832400,0.003,57848.0,57847.0,0.28843]
["bitfinex-derivatives","BTCF0:USTF0",1726076832701,0.089429,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726076833295,0.003,57848.0,57847.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1726076833490,0.003,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726076833695,0.089429,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726076833891,0.003,57848.0,57847.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1726076835400,0.003,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726076836106,0.003,57848.0,57847.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1726076836995,0.089429,57848.0,57847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726076839101,0.81425396,57848.0,57847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076839302,0.81425396,57848.0,57831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726076839303,0.086451,57834.0,57831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726076839602,1.1216,57848.0,57831.0,0.14709966]
["bitfinex-derivatives","BTCF0:USTF0",1726076839603,0.086453,57832.0,57831.0,0.14709966]
["bitfinex-derivatives","BTCF0:USTF0",1726076839806,0.1367,57833.0,57831.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726076840003,0.1367,57833.0,57832.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1726076840206,0.1357,57833.0,57832.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1726076840407,0.086442,57840.0,57836.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1726076840606,0.086442,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076842096,0.088442,57840.0,57839.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076842598,0.157387,57840.0,57839.0,1.405522]
["bitfinex-derivatives","BTCF0:USTF0",1726076842798,0.0608,57850.0,57849.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726076842998,0.1651139,57850.0,57849.0,0.286827]
["bitfinex-derivatives","BTCF0:USTF0",1726076843203,0.10312444,57850.0,57849.0,1.405427]
["bitfinex-derivatives","BTCF0:USTF0",1726076843406,0.10312444,57850.0,57849.0,0.286827]
["bitfinex-derivatives","BTCF0:USTF0",1726076843601,0.10312444,57850.0,57849.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1726076843992,0.10312444,57850.0,57849.0,0.286827]
["bitfinex-derivatives","BTCF0:USTF0",1726076845005,0.10312444,57850.0,57849.0,0.287827]
["bitfinex-derivatives","BTCF0:USTF0",1726076845304,0.10412444,57850.0,57849.0,0.288827]
["bitfinex-derivatives","BTCF0:USTF0",1726076846711,0.10412444,57850.0,57849.0,0.29885069]
["bitfinex-derivatives","BTCF0:USTF0",1726076847504,0.10412444,57850.0,57849.0,1.41745069]
["bitfinex-derivatives","BTCF0:USTF0",1726076847708,0.06198946,57863.0,57858.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726076847903,0.22433537,57860.0,57850.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1726076848208,0.0530423,57859.0,57853.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076848408,0.05304197,57858.0,57853.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076848605,0.20728946,57864.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726076848606,0.05304197,57857.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726076849012,0.11503143,57857.0,57856.0,0.26334217]
["bitfinex-derivatives","BTCF0:USTF0",1726076849196,0.05304197,57857.0,57856.0,0.26334217]
["bitfinex-derivatives","BTCF0:USTF0",1726076849814,0.05304197,57857.0,57856.0,0.26434217]
["bitfinex-derivatives","BTCF0:USTF0",1726076849815,0.05404197,57857.0,57856.0,0.26434217]
["bitfinex-derivatives","BTCF0:USTF0",1726076850505,0.05404197,57857.0,57856.0,1.38286217]
["bitfinex-derivatives","BTCF0:USTF0",1726076850710,0.1378864,57870.0,57856.0,0.8559]
["bitfinex-derivatives","BTCF0:USTF0",1726076851003,0.32824,57900.0,57856.0,0.8559]
["bitfinex-derivatives","BTCF0:USTF0",1726076851004,0.17233427,57883.0,57869.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076851206,0.05301554,57882.0,57881.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726076851406,0.05301629,57882.0,57881.0,0.286379]
["bitfinex-derivatives","BTCF0:USTF0",1726076851598,0.05301629,57882.0,57881.0,0.804699]
["bitfinex-derivatives","BTCF0:USTF0",1726076852012,1.05246685,57888.0,57886.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1726076852205,1.05246685,57888.0,57887.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726076854311,1.05246685,57888.0,57887.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726076855215,1.05246685,57888.0,57887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726076855415,1.05246685,57888.0,57887.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726076855816,1.05246685,57888.0,57887.0,0.21237738]
["bitfinex-derivatives","BTCF0:USTF0",1726076856810,1.05246685,57888.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076857018,0.2,57883.0,57870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076857214,1.05246685,57888.0,57876.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726076857215,0.1459,57882.0,57876.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726076857518,0.1342,57881.0,57874.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726076857718,0.2,57875.0,57848.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1726076858010,0.086391,57873.0,57869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076858212,0.1342,57881.0,57869.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1726076858213,0.086384,57878.0,57869.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1726076858404,1.5,57877.0,57869.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1726076858610,0.14465021,57881.0,57876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076858810,1.05334685,57888.0,57880.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726076859118,0.0012,57881.0,57880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076859310,0.0012,57881.0,57869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726076859613,1.5012,57881.0,57869.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1726076859809,1.5012,57881.0,57869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076860002,0.086382,57879.0,57870.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726076860202,0.086382,57879.0,57869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076860203,0.086385,57877.0,57869.0,0.01127304]
["bitfinex-derivatives","BTCF0:USTF0",1726076860408,0.002,57877.0,57869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076860613,0.086393,57872.0,57869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076860808,0.3406,57876.0,57869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076861008,0.226987,57876.0,57875.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076861215,0.1406,57876.0,57875.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076861410,0.002,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726076861411,0.004,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726076861615,0.004,57877.0,57876.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1726076862016,0.002,57877.0,57876.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1726076862220,1.05246685,57888.0,57876.0,1.32915514]
["bitfinex-derivatives","BTCF0:USTF0",1726076862520,1.05246685,57888.0,57887.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1726076863910,1.05346685,57888.0,57887.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1726076864315,1.05446685,57888.0,57887.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1726076864707,0.95077471,57888.0,57887.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1726076864912,0.95077471,57888.0,57887.0,1.47741]
["bitfinex-derivatives","BTCF0:USTF0",1726076864913,0.79537763,57888.0,57887.0,1.47741]
["bitfinex-derivatives","BTCF0:USTF0",1726076865124,0.54494603,57888.0,57887.0,1.47741]
["bitfinex-derivatives","BTCF0:USTF0",1726076865409,0.45631703,57888.0,57887.0,0.87741]
["bitfinex-derivatives","BTCF0:USTF0",1726076865608,0.45631703,57888.0,57887.0,0.94478539]
["bitfinex-derivatives","BTCF0:USTF0",1726076865819,0.45631703,57888.0,57887.0,1.54478539]
["bitfinex-derivatives","BTCF0:USTF0",1726076866118,0.45531703,57888.0,57887.0,0.95481832]
["bitfinex-derivatives","BTCF0:USTF0",1726076866313,0.36891416,57888.0,57887.0,0.09920293]
["bitfinex-derivatives","BTCF0:USTF0",1726076866516,0.36891416,57888.0,57887.0,0.14971508]
["bitfinex-derivatives","BTCF0:USTF0",1726076866714,0.36891416,57888.0,57887.0,0.09920293]
["bitfinex-derivatives","BTCF0:USTF0",1726076866915,0.36791416,57888.0,57887.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076867115,0.63891416,57888.0,57887.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726076867321,0.77471416,57888.0,57887.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726076867525,0.50371416,57888.0,57887.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076867822,0.50471416,57888.0,57887.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726076868618,0.36891416,57888.0,57887.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726076869017,0.36891416,57888.0,57887.0,0.0532992]
["bitfinex-derivatives","BTCF0:USTF0",1726076869215,0.36891416,57888.0,57887.0,0.05330652]
["bitfinex-derivatives","BTCF0:USTF0",1726076869518,0.36891416,57888.0,57887.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726076872627,0.36891416,57888.0,57887.0,0.07026213]
["bitfinex-derivatives","BTCF0:USTF0",1726076872824,0.45528316,57888.0,57887.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726076873716,0.36891416,57888.0,57887.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726076876225,0.45528316,57888.0,57887.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726076877026,0.36891416,57888.0,57887.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726076877424,0.36891416,57888.0,57887.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1726076878727,0.26151616,57888.0,57887.0,1.47741]
["bitfinex-derivatives","BTCF0:USTF0",1726076878930,0.32908,57918.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726076878931,0.1443,57911.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726076879227,0.230635,57911.0,57899.0,0.356352]
["bitfinex-derivatives","BTCF0:USTF0",1726076879433,0.1443,57911.0,57899.0,0.087152]
["bitfinex-derivatives","BTCF0:USTF0",1726076879931,0.1443,57911.0,57899.0,0.2197409]
["bitfinex-derivatives","BTCF0:USTF0",1726076880327,0.27,57910.0,57899.0,0.2197409]
["bitfinex-derivatives","BTCF0:USTF0",1726076880724,0.00104,57900.0,57899.0,0.2207409]
["bitfinex-derivatives","BTCF0:USTF0",1726076880925,0.00104,57900.0,57899.0,0.1343889]
["bitfinex-derivatives","BTCF0:USTF0",1726076881129,0.087391,57900.0,57899.0,0.1343889]
["bitfinex-derivatives","BTCF0:USTF0",1726076881332,0.1436,57901.0,57899.0,0.23598803]
["bitfinex-derivatives","BTCF0:USTF0",1726076881523,0.27,57900.0,57898.0,0.10176233]
["bitfinex-derivatives","BTCF0:USTF0",1726076881727,0.27,57900.0,57899.0,0.08479233]
["bitfinex-derivatives","BTCF0:USTF0",1726076881728,0.356351,57900.0,57899.0,0.08479233]
["bitfinex-derivatives","BTCF0:USTF0",1726076881932,1.7708,57900.0,57897.0,0.08479233]
["bitfinex-derivatives","BTCF0:USTF0",1726076882136,0.086354,57898.0,57897.0,0.08479233]
["bitfinex-derivatives","BTCF0:USTF0",1726076882325,0.086354,57898.0,57897.0,0.13160001]
["bitfinex-derivatives","BTCF0:USTF0",1726076882633,0.0008,57900.0,57897.0,0.21634754]
["bitfinex-derivatives","BTCF0:USTF0",1726076882826,0.0008,57900.0,57899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076883032,0.0008,57900.0,57899.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076883334,0.0008,57900.0,57899.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1726076883739,0.0008,57900.0,57899.0,0.087152]
["bitfinex-derivatives","BTCF0:USTF0",1726076884029,0.605271,57900.0,57899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076884236,1.475271,57900.0,57899.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076884632,2.375271,57900.0,57899.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076884937,3.061622,57900.0,57899.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076885237,3.061622,57900.0,57897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076885238,0.172708,57898.0,57897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076885531,0.086366,57890.0,57887.0,0.10172746]
["bitfinex-derivatives","BTCF0:USTF0",1726076885731,0.086366,57890.0,57868.0,0.18485939]
["bitfinex-derivatives","BTCF0:USTF0",1726076885732,0.086382,57879.0,57878.0,0.11853232]
["bitfinex-derivatives","BTCF0:USTF0",1726076885926,0.086382,57879.0,57878.0,0.20336481]
["bitfinex-derivatives","BTCF0:USTF0",1726076885927,0.356382,57879.0,57878.0,0.20336481]
["bitfinex-derivatives","BTCF0:USTF0",1726076886127,0.086385,57877.0,57876.0,0.08483249]
["bitfinex-derivatives","BTCF0:USTF0",1726076886339,0.086387,57876.0,57875.0,0.08483249]
["bitfinex-derivatives","BTCF0:USTF0",1726076886540,0.286387,57876.0,57875.0,0.06784872]
["bitfinex-derivatives","BTCF0:USTF0",1726076886726,0.6,57879.0,57870.0,0.18662508]
["bitfinex-derivatives","BTCF0:USTF0",1726076886727,0.00104001,57879.0,57870.0,0.18662508]
["bitfinex-derivatives","BTCF0:USTF0",1726076886927,0.001,57879.0,57878.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076887134,0.087382,57879.0,57878.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726076887329,1.11932,57879.0,57877.0,0.05086102]
["bitfinex-derivatives","BTCF0:USTF0",1726076887641,0.08639,57874.0,57873.0,0.05086102]
["bitfinex-derivatives","BTCF0:USTF0",1726076887942,0.08639,57874.0,57861.0,0.10579259]
["bitfinex-derivatives","BTCF0:USTF0",1726076887943,0.086397,57870.0,57857.0,0.00996821]
["bitfinex-derivatives","BTCF0:USTF0",1726076888242,0.086397,57870.0,57858.0,0.25086102]
["bitfinex-derivatives","BTCF0:USTF0",1726076888443,0.086397,57870.0,57862.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726076888630,0.230698,57869.0,57857.0,0.05086102]
["bitfinex-derivatives","BTCF0:USTF0",1726076888938,0.086414,57858.0,57857.0,0.05086102]
["bitfinex-derivatives","BTCF0:USTF0",1726076889137,0.086415,57857.0,57850.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726076889337,0.27,57856.0,57846.0,0.05086102]
["bitfinex-derivatives","BTCF0:USTF0",1726076889530,0.27,57856.0,57844.0,0.05086102]
["bitfinex-derivatives","BTCF0:USTF0",1726076889731,0.27,57856.0,57842.0,0.05086102]
["bitfinex-derivatives","BTCF0:USTF0",1726076890025,0.086414,57858.0,57842.0,0.32086102]
["bitfinex-derivatives","BTCF0:USTF0",1726076890230,0.086414,57858.0,57857.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076890637,1.204934,57858.0,57857.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076890841,0.27,57860.0,57857.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076891031,0.1443,57869.0,57859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076891634,0.086401,57867.0,57859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076891835,0.1443,57869.0,57859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076892037,0.1443,57869.0,57864.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726076892338,0.1443,57869.0,57859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076892339,0.230697,57869.0,57868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076892542,0.757097,57869.0,57868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076892727,1.357097,57869.0,57868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076893045,0.008,57869.0,57868.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1726076893232,0.18194179,57893.0,57868.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1726076893233,0.1408,57886.0,57879.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726076893540,0.1408,57886.0,57868.0,1.475599]
["bitfinex-derivatives","BTCF0:USTF0",1726076893541,0.745453,57886.0,57885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076893740,0.227173,57886.0,57885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076894346,1.345453,57886.0,57885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076895229,1.345453,57886.0,57868.0,0.28544699]
["bitfinex-derivatives","BTCF0:USTF0",1726076895230,1.345453,57886.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726076895431,0.086397,57869.0,57868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076895630,0.0864,57867.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726076895844,0.269,57874.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726076896137,0.269,57874.0,57848.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1726076896138,0.086397,57869.0,57856.0,0.01010373]
["bitfinex-derivatives","BTCF0:USTF0",1726076896342,0.086397,57869.0,57864.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726076896530,0.086402,57866.0,57856.0,0.01010373]
["bitfinex-derivatives","BTCF0:USTF0",1726076896729,0.1428,57865.0,57848.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1726076897039,0.1428,57865.0,57863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076897430,0.1428,57865.0,57864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076898241,0.229203,57865.0,57864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076898735,0.1428,57865.0,57864.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1726076898927,0.07857483,57865.0,57864.0,1.56225]
["bitfinex-derivatives","BTCF0:USTF0",1726076899133,0.001,57865.0,57864.0,1.475845]
["bitfinex-derivatives","BTCF0:USTF0",1726076899333,0.002,57865.0,57864.0,1.474845]
["bitfinex-derivatives","BTCF0:USTF0",1726076899733,0.001,57865.0,57864.0,1.475845]
["bitfinex-derivatives","BTCF0:USTF0",1726076899938,0.002,57865.0,57864.0,0.357405]
["bitfinex-derivatives","BTCF0:USTF0",1726076900235,0.001,57865.0,57864.0,0.357405]
["bitfinex-derivatives","BTCF0:USTF0",1726076900439,0.011,57865.0,57864.0,0.358405]
["bitfinex-derivatives","BTCF0:USTF0",1726076900942,0.011,57865.0,57864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726076901541,0.01,57865.0,57864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076901840,0.621843,57865.0,57864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726076902051,1.491843,57865.0,57864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726076902242,0.086422,57853.0,57848.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1726076902437,0.086422,57853.0,57846.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726076902438,0.27,57858.0,57846.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726076902633,0.27,57858.0,57838.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1726076902838,0.27,57858.0,57857.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726076903137,1.474934,57858.0,57845.0,0.05086102]
["bitfinex-derivatives","BTCF0:USTF0",1726076903443,1.474934,57858.0,57844.0,0.06784363]
["bitfinex-derivatives","BTCF0:USTF0",1726076903444,0.271,57853.0,57848.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726076903635,0.1417,57852.0,57848.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726076904038,0.1417,57852.0,57842.0,0.05086102]
["bitfinex-derivatives","BTCF0:USTF0",1726076904440,0.1417,57852.0,57846.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726076904631,0.1417,57852.0,57847.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726076904945,0.1417,57852.0,57848.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726076905133,0.1417,57852.0,57848.0,0.097429]
["bitfinex-derivatives","BTCF0:USTF0",1726076905741,0.1417,57852.0,57848.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726076905931,0.086427,57849.0,57842.0,0.05086102]
["bitfinex-derivatives","BTCF0:USTF0",1726076906134,0.086427,57849.0,57839.0,0.06784363]
["bitfinex-derivatives","BTCF0:USTF0",1726076906135,0.1457,57852.0,57841.0,0.05086102]
["bitfinex-derivatives","BTCF0:USTF0",1726076906334,0.086427,57849.0,57845.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726076906844,0.014,57852.0,57848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076907044,0.006,57852.0,57851.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726076907444,0.006,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076908746,0.006,57852.0,57851.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726076908950,0.086412,57860.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076909137,0.086412,57860.0,57854.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1726076909447,0.233807,57863.0,57859.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1726076909642,0.086411,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076909845,0.086411,57860.0,57855.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726076910447,0.086411,57860.0,57853.0,0.00999523]
["bitfinex-derivatives","BTCF0:USTF0",1726076910448,0.086411,57860.0,57856.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1726076910651,0.086411,57860.0,57859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076910949,0.04317903,57860.0,57859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076911337,0.005,57860.0,57859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076911535,0.005,57860.0,57859.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1726076912247,0.005,57860.0,57855.0,0.05186102]
["bitfinex-derivatives","BTCF0:USTF0",1726076912248,0.011,57860.0,57855.0,0.05186102]
["bitfinex-derivatives","BTCF0:USTF0",1726076912451,0.011,57860.0,57855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076912944,0.005,57860.0,57854.0,0.05086102]
["bitfinex-derivatives","BTCF0:USTF0",1726076913145,0.098411,57860.0,57859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076913337,0.093411,57860.0,57859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076913541,0.11444614,57860.0,57859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726076914146,0.11244614,57860.0,57859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076914550,0.093411,57860.0,57859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076914744,0.107411,57860.0,57859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726076915045,0.107411,57860.0,57859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076915442,0.107411,57860.0,57855.0,0.06884363]
["bitfinex-derivatives","BTCF0:USTF0",1726076915443,0.086415,57857.0,57856.0,0.05097888]
["bitfinex-derivatives","BTCF0:USTF0",1726076915643,0.172834,57856.0,57855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076915842,0.172834,57856.0,57854.0,0.0509874]
["bitfinex-derivatives","BTCF0:USTF0",1726076915843,0.085423,57852.0,57850.0,0.0509874]
["bitfinex-derivatives","BTCF0:USTF0",1726076916138,0.086426,57850.0,57849.0,0.0509874]
["bitfinex-derivatives","BTCF0:USTF0",1726076916345,0.27,57851.0,57848.0,0.05101061]
["bitfinex-derivatives","BTCF0:USTF0",1726076916543,0.086429,57848.0,57847.0,0.05101061]
["bitfinex-derivatives","BTCF0:USTF0",1726076916753,0.27,57848.0,57842.0,0.05101061]
["bitfinex-derivatives","BTCF0:USTF0",1726076916952,0.086435,57844.0,57837.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726076917248,0.356436,57843.0,57837.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726076917449,0.269,57838.0,57825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726076917759,0.269,57838.0,57824.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1726076917760,0.27,57839.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726076917948,0.4067,57839.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076918143,1.093142,57839.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076918340,1.611822,57839.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076919267,1.611822,57839.0,57820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726076919268,0.086451,57834.0,57820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726076919555,1.53528358,57839.0,57811.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1726076919556,0.27,57824.0,57812.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1726076919754,0.27,57818.0,57812.0,0.00999436]
["bitfinex-derivatives","BTCF0:USTF0",1726076919948,0.27,57818.0,57817.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1726076920347,0.27,57823.0,57807.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1726076920658,0.27,57823.0,57822.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1726076921054,0.78884,57823.0,57822.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1726076921358,1.38884,57823.0,57822.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1726076922253,0.085472,57820.0,57817.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726076922454,0.27,57823.0,57819.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726076922664,0.271,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076923158,1.477306,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076923361,1.477306,57823.0,57819.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726076923555,0.51884,57822.0,57819.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726076924057,0.51884,57821.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726076924253,0.08742801,57822.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726076924454,0.08742801,57822.0,57804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726076924455,0.51884,57821.0,57804.0,0.01415439]
["bitfinex-derivatives","BTCF0:USTF0",1726076924659,0.001,57820.0,57817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726076924847,0.001,57820.0,57819.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726076925053,0.002,57823.0,57817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726076925252,0.002,57823.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726076925453,0.272,57823.0,57822.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1726076925654,0.27,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076925855,0.356466,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076926057,1.475306,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076926252,1.479306,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076926657,1.39284,57823.0,57812.0,0.05101061]
["bitfinex-derivatives","BTCF0:USTF0",1726076926850,0.356481,57813.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726076927155,0.1439,57812.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726076927356,0.66282,57812.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726076927551,1.6439,57812.0,57811.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726076928656,2.16882,57812.0,57811.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726076928953,2.255302,57812.0,57811.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726076929155,0.086484,57811.0,57810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076929358,0.085488,57809.0,57807.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726076929555,0.27,57808.0,57807.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726076930165,0.27,57808.0,57807.0,0.13750061]
["bitfinex-derivatives","BTCF0:USTF0",1726076930761,0.006,57808.0,57807.0,0.13750061]
["bitfinex-derivatives","BTCF0:USTF0",1726076930963,0.00788,57812.0,57811.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726076931261,0.27,57830.0,57812.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1726076931467,0.08646,57827.0,57825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076931665,0.0097772,57826.0,57825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076931864,0.086457,57829.0,57827.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726076932075,0.09629809,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076932264,0.00984109,57829.0,57828.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1726076932568,0.27,57829.0,57828.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1726076933556,0.27,57834.0,57833.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1726076933759,0.27,57834.0,57833.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1726076933960,0.356442,57839.0,57835.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1726076934159,0.086444,57838.0,57835.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1726076934364,0.27,57839.0,57835.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1726076934365,0.086445,57837.0,57835.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1726076934564,0.27,57839.0,57828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076934765,1.50088,57847.0,57828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076934766,0.00088,57847.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076935065,0.3282,57859.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076935066,0.27,57854.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076935268,0.27,57854.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076935573,0.27,57859.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076935758,1.5,57858.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076935957,1.5,57858.0,57850.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726076935958,0.27,57854.0,57850.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726076936170,0.27,57854.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076936366,0.284,57854.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076936666,0.284,57854.0,57851.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726076936865,0.27,57854.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076937067,0.27,57854.0,57838.0,0.01042289]
["bitfinex-derivatives","BTCF0:USTF0",1726076937268,0.27,57854.0,57852.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726076937968,0.284,57854.0,57853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076938473,0.014,57854.0,57853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076938769,0.27,57865.0,57860.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726076938967,1.5,57864.0,57860.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726076939369,1.5,57864.0,57861.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1726076939581,1.586405,57864.0,57857.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726076939776,0.27,57861.0,57857.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726076939970,0.27,57861.0,57853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076940267,0.27,57861.0,57860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076940268,0.086409,57861.0,57860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076940470,0.356409,57861.0,57860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076940661,1.474889,57861.0,57857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076940974,0.27,57861.0,57858.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1726076941175,0.78848,57861.0,57860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076941673,1.38848,57861.0,57860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076942176,0.27,57861.0,57860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076942371,0.01488,57864.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726076942576,0.27995368,57865.0,57864.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726076942869,1.77995368,57865.0,57864.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726076943171,1.77995368,57865.0,57864.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726076943172,2.29839368,57865.0,57864.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726076943573,1.50995368,57865.0,57864.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726076944563,1.5,57865.0,57864.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726076944766,1.514,57865.0,57864.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1726076945173,1.528,57865.0,57864.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1726076945378,0.028,57865.0,57864.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1726076946570,0.902844,57865.0,57838.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726076946774,0.086416,57857.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726076946973,0.04231798,57857.0,57847.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1726076947178,0.01137245,57848.0,57847.0,0.77286]
["bitfinex-derivatives","BTCF0:USTF0",1726076947371,9.8e-07,57848.0,57847.0,1.37789]
["bitfinex-derivatives","BTCF0:USTF0",1726076947677,0.05303848,57854.0,57853.0,0.259263]
["bitfinex-derivatives","BTCF0:USTF0",1726076947979,0.06197999,57867.0,57853.0,0.259263]
["bitfinex-derivatives","BTCF0:USTF0",1726076947980,0.002,57865.0,57864.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726076948181,0.002,57865.0,57864.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726076948182,0.05503626,57865.0,57864.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726076949576,0.05303626,57865.0,57864.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726076949775,0.05303652,57866.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076949976,0.05303652,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076950476,0.06703652,57865.0,57864.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726076950881,0.08103652,57865.0,57864.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1726076951073,0.06703652,57865.0,57864.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1726076951569,0.58547652,57865.0,57858.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726076951774,0.27,57861.0,57858.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726076951979,0.05303652,57860.0,57858.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726076952170,0.05303652,57860.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726076952971,0.06311731,57860.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726076953178,0.06311731,57860.0,57859.0,0.07292347]
["bitfinex-derivatives","BTCF0:USTF0",1726076954177,0.06703652,57860.0,57859.0,0.07392347]
["bitfinex-derivatives","BTCF0:USTF0",1726076955075,0.014,57860.0,57859.0,0.07392347]
["bitfinex-derivatives","BTCF0:USTF0",1726076955270,0.028,57860.0,57859.0,0.07492347]
["bitfinex-derivatives","BTCF0:USTF0",1726076957781,0.028,57860.0,57859.0,0.08475615]
["bitfinex-derivatives","BTCF0:USTF0",1726076960280,0.028,57860.0,57859.0,0.17116815]
["bitfinex-derivatives","BTCF0:USTF0",1726076960588,0.028,57860.0,57859.0,0.08475615]
["bitfinex-derivatives","BTCF0:USTF0",1726076961690,0.028,57860.0,57859.0,0.07492347]
["bitfinex-derivatives","BTCF0:USTF0",1726076961879,0.114411,57860.0,57859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726076962089,0.114411,57860.0,57847.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1726076962090,0.3510419,57860.0,57838.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726076962391,0.18817837,57846.0,57832.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726076962583,0.18817837,57841.0,57832.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726076962879,0.05304462,57840.0,57831.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1726076963080,0.18817837,57850.0,57832.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1726076963282,0.18941159,57849.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726076963487,0.18941159,57849.0,57844.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726076963488,0.05305087,57848.0,57844.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726076963678,0.05305087,57847.0,57831.0,0.14853167]
["bitfinex-derivatives","BTCF0:USTF0",1726076963882,0.18941159,57841.0,57840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726076964184,0.05305087,57841.0,57840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726076964386,0.05305432,57844.0,57840.0,0.096441]
["bitfinex-derivatives","BTCF0:USTF0",1726076964691,0.06198792,57845.0,57842.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726076964692,0.05305432,57843.0,57842.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726076964876,0.05305432,57843.0,57840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726076965074,0.05305432,57842.0,57840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726076965278,0.06198792,57845.0,57841.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1726076965490,0.11504345,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076965785,0.11504345,57845.0,57844.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726076967083,0.05305553,57845.0,57844.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726076967386,0.05305553,57845.0,57844.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726076968189,0.05405553,57845.0,57844.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1726076968990,0.05405553,57845.0,57844.0,0.17427]
["bitfinex-derivatives","BTCF0:USTF0",1726076969193,0.05405553,57845.0,57844.0,0.09772892]
["bitfinex-derivatives","BTCF0:USTF0",1726076969795,0.0540517,57845.0,57844.0,0.09772892]
["bitfinex-derivatives","BTCF0:USTF0",1726076969992,0.0540517,57845.0,57844.0,0.18416392]
["bitfinex-derivatives","BTCF0:USTF0",1726076970291,7e-07,57845.0,57844.0,1.30280392]
["bitfinex-derivatives","BTCF0:USTF0",1726076970495,7e-07,57845.0,57844.0,1.43090392]
["bitfinex-derivatives","BTCF0:USTF0",1726076972092,7e-07,57845.0,57844.0,1.34446892]
["bitfinex-derivatives","BTCF0:USTF0",1726076972286,7e-07,57845.0,57844.0,1.43090392]
["bitfinex-derivatives","BTCF0:USTF0",1726076972487,0.22379472,57855.0,57854.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726076972689,0.22379472,57855.0,57854.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1726076972902,0.22379472,57855.0,57854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076973192,0.22379472,57855.0,57844.0,0.01089392]
["bitfinex-derivatives","BTCF0:USTF0",1726076973391,0.27,57851.0,57844.0,0.01089392]
["bitfinex-derivatives","BTCF0:USTF0",1726076973893,0.356434,57845.0,57830.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1726076974099,0.356434,57845.0,57829.0,0.356457]
["bitfinex-derivatives","BTCF0:USTF0",1726076974100,0.27,57845.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726076974588,0.27,57845.0,57844.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1726076975395,0.08643,57848.0,57844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076975589,0.1297,57850.0,57849.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726076975987,0.1297,57850.0,57849.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1726076976191,0.1297,57850.0,57849.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1726076976702,0.001,57851.0,57850.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726076976995,0.001,57851.0,57850.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726076977198,0.22379472,57855.0,57854.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726076977401,0.22379472,57855.0,57854.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1726076978397,0.23679472,57855.0,57854.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1726076979605,1.79819072,57855.0,57854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726076979903,0.085425,57851.0,57850.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726076980102,0.355425,57851.0,57850.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726076980304,1.855425,57851.0,57850.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726076980601,1.77,57851.0,57850.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726076980812,1.5,57851.0,57850.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726076981006,1.508,57851.0,57850.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726076981304,1.514,57851.0,57850.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1726076981709,1.514,57851.0,57850.0,0.15538005]
["bitfinex-derivatives","BTCF0:USTF0",1726076982304,1.870424,57851.0,57850.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1726076982501,1.870424,57851.0,57850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726076982801,1.784,57851.0,57850.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726076983000,1.514,57851.0,57850.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726076983705,0.014,57851.0,57850.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726076984004,0.014,57851.0,57850.0,0.15438005]
["bitfinex-derivatives","BTCF0:USTF0",1726076984209,0.014,57851.0,57850.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726076984406,0.014,57851.0,57850.0,0.15438005]
["bitfinex-derivatives","BTCF0:USTF0",1726076984701,0.014,57851.0,57850.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726076984893,0.014,57851.0,57850.0,0.172852]
["bitfinex-derivatives","BTCF0:USTF0",1726076985093,0.014,57851.0,57850.0,0.328252]
["bitfinex-derivatives","BTCF0:USTF0",1726076985306,0.014,57851.0,57850.0,0.472652]
["bitfinex-derivatives","BTCF0:USTF0",1726076985495,0.014,57851.0,57850.0,0.991212]
["bitfinex-derivatives","BTCF0:USTF0",1726076986008,0.014,57851.0,57850.0,0.472652]
["bitfinex-derivatives","BTCF0:USTF0",1726076986302,0.014,57851.0,57850.0,1.947638]
["bitfinex-derivatives","BTCF0:USTF0",1726076986303,1e-06,57851.0,57850.0,1.947638]
["bitfinex-derivatives","BTCF0:USTF0",1726076987501,1e-06,57851.0,57850.0,0.559078]
["bitfinex-derivatives","BTCF0:USTF0",1726076987805,1e-06,57851.0,57850.0,1.677638]
["bitfinex-derivatives","BTCF0:USTF0",1726076988502,1e-06,57851.0,57850.0,1.947638]
["bitfinex-derivatives","BTCF0:USTF0",1726076988905,1e-06,57851.0,57850.0,1.347638]
["bitfinex-derivatives","BTCF0:USTF0",1726076989101,1e-06,57851.0,57850.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726076992307,1e-06,57851.0,57850.0,1.647838]
["bitfinex-derivatives","BTCF0:USTF0",1726076992806,1e-06,57851.0,57850.0,1.61235508]
["bitfinex-derivatives","BTCF0:USTF0",1726076993105,1e-06,57851.0,57850.0,1.647838]
["bitfinex-derivatives","BTCF0:USTF0",1726076993311,1e-06,57851.0,57850.0,1.61230108]
["bitfinex-derivatives","BTCF0:USTF0",1726076993711,1e-06,57851.0,57850.0,1.647838]
["bitfinex-derivatives","BTCF0:USTF0",1726076993911,1e-06,57851.0,57850.0,1.561412]
["bitfinex-derivatives","BTCF0:USTF0",1726076994104,1e-06,57851.0,57850.0,1.647838]
["bitfinex-derivatives","BTCF0:USTF0",1726076994505,1e-06,57851.0,57850.0,1.561412]
["bitfinex-derivatives","BTCF0:USTF0",1726076994707,1e-06,57851.0,57850.0,1.647838]
["bitfinex-derivatives","BTCF0:USTF0",1726076995301,0.1611,57869.0,57868.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726076995615,0.1611,57869.0,57868.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1726076996409,0.1751,57869.0,57868.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1726076997209,0.1891,57869.0,57868.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1726077001416,0.1891,57869.0,57868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077001604,0.793897,57869.0,57868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077001911,0.086408,57862.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726077002119,0.27,57854.0,57844.0,0.13729165]
["bitfinex-derivatives","BTCF0:USTF0",1726077002309,0.1472,57853.0,57852.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726077002509,0.3029,57853.0,57852.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726077003107,0.08643,57848.0,57844.0,0.09864761]
["bitfinex-derivatives","BTCF0:USTF0",1726077003411,0.27,57845.0,57844.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726077003612,0.27,57845.0,57839.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726077003816,0.27,57840.0,57839.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726077004012,0.269,57840.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726077004325,0.1551,57839.0,57836.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1726077005019,0.08645,57834.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726077005215,0.1551,57839.0,57818.0,0.40613249]
["bitfinex-derivatives","BTCF0:USTF0",1726077005216,0.27,57830.0,57820.0,0.05085765]
["bitfinex-derivatives","BTCF0:USTF0",1726077005518,0.27,57830.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726077006108,0.27,57835.0,57834.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726077006322,0.1551,57839.0,57838.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726077007015,0.1551,57839.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077007016,0.32908,57846.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077007213,0.27,57847.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077007420,0.27,57847.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077008123,0.27,57847.0,57846.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726077009124,0.27850662,57847.0,57846.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726077009716,1.48353662,57847.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077009918,0.5186,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077010426,1.1186,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077010611,1.1186,57846.0,57838.0,0.01223532]
["bitfinex-derivatives","BTCF0:USTF0",1726077010809,1.1186,57846.0,57837.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726077010810,0.27,57839.0,57837.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726077011012,0.155,57838.0,57837.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726077011427,1.655,57838.0,57837.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726077011911,0.155,57838.0,57837.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726077012223,0.014,57846.0,57845.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726077012413,0.169,57846.0,57845.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1726077013515,0.183,57846.0,57845.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1726077013718,0.028,57846.0,57845.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1726077014023,0.028,57846.0,57845.0,0.174266]
["bitfinex-derivatives","BTCF0:USTF0",1726077014225,0.162,57857.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726077014621,0.162,57857.0,57856.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726077015216,0.518415,57857.0,57856.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726077015519,0.518415,57857.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077015718,0.432,57857.0,57856.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726077015926,0.1581,57866.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726077015927,0.4281,57866.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726077016123,0.44042682,57866.0,57865.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726077016313,0.60102682,57866.0,57865.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726077016513,0.0076,57868.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726077016725,0.0076,57868.0,57867.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726077017216,0.0076,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077017415,0.0076,57868.0,57867.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726077018032,0.0186,57868.0,57867.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1726077019529,0.0186,57868.0,57867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077019722,0.118999,57868.0,57867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077021327,0.118999,57868.0,57867.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1726077021328,0.0326,57868.0,57867.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1726077022031,0.0856357,57868.0,57867.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1726077022221,0.1720347,57868.0,57867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077022725,0.0856357,57868.0,57867.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1726077025132,0.08563552,57868.0,57867.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1726077028539,0.23400632,57868.0,57858.0,0.09874425]
["bitfinex-derivatives","BTCF0:USTF0",1726077028836,0.22379472,57859.0,57858.0,0.09874425]
["bitfinex-derivatives","BTCF0:USTF0",1726077029131,0.33880204,57859.0,57858.0,0.09874425]
["bitfinex-derivatives","BTCF0:USTF0",1726077029433,0.11500732,57859.0,57858.0,0.09874425]
["bitfinex-derivatives","BTCF0:USTF0",1726077029640,0.11500732,57859.0,57858.0,0.18515825]
["bitfinex-derivatives","BTCF0:USTF0",1726077029829,0.05303552,57859.0,57858.0,0.18715825]
["bitfinex-derivatives","BTCF0:USTF0",1726077030129,0.25444386,57868.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726077030330,0.022,57868.0,57867.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1726077031527,0.017,57868.0,57867.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726077032127,0.103399,57868.0,57867.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1726077032328,0.103399,57868.0,57867.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726077032632,1.221839,57868.0,57861.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726077032833,0.086408,57862.0,57861.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726077033531,0.1642,57865.0,57864.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726077033833,0.1642,57865.0,57864.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1726077034235,0.3642,57865.0,57864.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1726077034738,0.3752,57865.0,57864.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1726077034922,0.461603,57865.0,57864.0,0.063205]
["bitfinex-derivatives","BTCF0:USTF0",1726077035430,0.562006,57865.0,57864.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726077035737,0.562006,57865.0,57859.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1726077035738,0.086415,57857.0,57848.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1726077035937,0.2,57852.0,57851.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1726077036436,0.2,57857.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726077036731,1.7,57857.0,57856.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726077036932,1.7,57857.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077036933,1.786415,57857.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077037143,1.786415,57857.0,57848.0,0.1684253]
["bitfinex-derivatives","BTCF0:USTF0",1726077037144,0.086418,57856.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726077037335,0.05304585,57855.0,57854.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726077037636,0.13946385,57855.0,57854.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1726077037832,0.086423,57852.0,57850.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726077038034,0.05304585,57851.0,57850.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726077038433,0.13946985,57851.0,57850.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726077038737,0.05104585,57851.0,57850.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726077039138,0.13746985,57851.0,57850.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726077039528,0.14446985,57851.0,57850.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1726077039934,0.093424,57851.0,57850.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1726077040139,0.10553003,57851.0,57850.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1726077040339,0.01910603,57851.0,57850.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1726077040539,0.007,57851.0,57850.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1726077040728,0.017,57851.0,57850.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1726077040937,0.18922276,57851.0,57850.0,1.206985]
["bitfinex-derivatives","BTCF0:USTF0",1726077041238,0.33868,57867.0,57850.0,1.206985]
["bitfinex-derivatives","BTCF0:USTF0",1726077041239,0.06198551,57866.0,57862.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1726077041434,0.086404,57865.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726077041634,0.286404,57865.0,57863.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1726077041840,0.286404,57865.0,57864.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726077043645,0.33944238,57865.0,57864.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1726077043846,0.086406,57863.0,57862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077044035,0.13944438,57863.0,57862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077044338,0.13944438,57863.0,57845.0,0.090432]
["bitfinex-derivatives","BTCF0:USTF0",1726077044339,0.086416,57857.0,57854.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1726077044541,0.32303838,57856.0,57855.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726077045046,0.27,57856.0,57855.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726077045440,0.086412,57860.0,57858.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726077045737,0.086412,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077045940,0.09888501,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077046139,0.09888501,57860.0,57859.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1726077047238,0.10388501,57860.0,57859.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1726077048334,0.11688501,57860.0,57859.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1726077048537,0.11688501,57860.0,57859.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077048944,0.11688501,57860.0,57859.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1726077051150,0.03047301,57860.0,57859.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1726077051852,0.018,57860.0,57859.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1726077052051,0.13302089,57860.0,57859.0,0.07411302]
["bitfinex-derivatives","BTCF0:USTF0",1726077052551,0.13302089,57860.0,57859.0,0.16052502]
["bitfinex-derivatives","BTCF0:USTF0",1726077052753,0.13302089,57860.0,57859.0,1.36541702]
["bitfinex-derivatives","BTCF0:USTF0",1726077052946,0.07104188,57860.0,57859.0,1.27900502]
["bitfinex-derivatives","BTCF0:USTF0",1726077054748,0.07103309,57860.0,57859.0,1.27900502]
["bitfinex-derivatives","BTCF0:USTF0",1726077055650,0.07103309,57860.0,57859.0,1.29112359]
["bitfinex-derivatives","BTCF0:USTF0",1726077056055,0.07103309,57860.0,57859.0,0.17264359]
["bitfinex-derivatives","BTCF0:USTF0",1726077058364,0.07103309,57860.0,57859.0,0.08623159]
["bitfinex-derivatives","BTCF0:USTF0",1726077059959,0.07103309,57860.0,57859.0,0.17264359]
["bitfinex-derivatives","BTCF0:USTF0",1726077060158,0.018,57860.0,57859.0,0.17264359]
["bitfinex-derivatives","BTCF0:USTF0",1726077060761,0.018,57860.0,57859.0,0.08623159]
["bitfinex-derivatives","BTCF0:USTF0",1726077060960,0.018,57860.0,57859.0,0.17264359]
["bitfinex-derivatives","BTCF0:USTF0",1726077061149,0.018,57860.0,57859.0,0.69112359]
["bitfinex-derivatives","BTCF0:USTF0",1726077061453,0.01,57867.0,57859.0,0.77753559]
["bitfinex-derivatives","BTCF0:USTF0",1726077061664,0.01,57867.0,57866.0,0.173204]
["bitfinex-derivatives","BTCF0:USTF0",1726077061846,0.01,57867.0,57866.0,0.691644]
["bitfinex-derivatives","BTCF0:USTF0",1726077062046,0.01,57867.0,57866.0,1.291644]
["bitfinex-derivatives","BTCF0:USTF0",1726077062361,0.18388325,57886.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726077062655,0.25815815,57886.0,57885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077062855,0.25815815,57886.0,57868.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726077062856,3.28551496,57886.0,57868.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726077063047,0.27,57869.0,57859.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1726077063250,0.356397,57869.0,57858.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1726077063453,0.356397,57869.0,57866.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1726077063454,0.001,57867.0,57866.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1726077064158,0.3124,57868.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726077064455,0.27,57874.0,57867.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1726077064660,0.5847,57878.0,57873.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077064859,0.05303072,57877.0,57873.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077065056,0.1605,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726077065264,0.1605,57878.0,57877.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1726077065452,0.1605,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726077065756,0.01200508,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726077065961,0.356376,57883.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726077065962,0.1605,57882.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726077066257,0.1605,57882.0,57878.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077066960,0.271,57879.0,57878.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726077067170,0.271,57879.0,57878.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1726077067554,0.271,57879.0,57873.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077067555,0.08639,57874.0,57873.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077067766,0.35639,57874.0,57873.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077068153,0.35639,57874.0,57873.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1726077068361,1.85639,57874.0,57873.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077068753,1.77,57874.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726077069156,0.001,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726077069353,0.001,57879.0,57878.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1726077069961,0.17248424,57882.0,57881.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726077070160,0.17248424,57882.0,57881.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1726077071267,0.17548424,57882.0,57881.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1726077071968,0.17548424,57882.0,57881.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077072169,0.26186224,57882.0,57881.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077073071,1.76186224,57882.0,57881.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077073365,1.76186224,57882.0,57881.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1726077075170,1.94774422,57882.0,57881.0,0.05632198]
["bitfinex-derivatives","BTCF0:USTF0",1726077075464,1.86136622,57882.0,57881.0,0.05632198]
["bitfinex-derivatives","BTCF0:USTF0",1726077075767,0.36136622,57882.0,57881.0,0.04654743]
["bitfinex-derivatives","BTCF0:USTF0",1726077075960,0.29047107,57882.0,57881.0,0.04654743]
["bitfinex-derivatives","BTCF0:USTF0",1726077076362,0.20086622,57882.0,57881.0,0.04654743]
["bitfinex-derivatives","BTCF0:USTF0",1726077076562,0.12997107,57882.0,57881.0,0.04654743]
["bitfinex-derivatives","BTCF0:USTF0",1726077076957,0.11798683,57882.0,57881.0,0.04654743]
["bitfinex-derivatives","BTCF0:USTF0",1726077077971,0.11798368,57882.0,57881.0,0.04654743]
["bitfinex-derivatives","BTCF0:USTF0",1726077078667,0.11798368,57882.0,57881.0,0.04754743]
["bitfinex-derivatives","BTCF0:USTF0",1726077078668,0.27538368,57882.0,57881.0,0.04754743]
["bitfinex-derivatives","BTCF0:USTF0",1726077079059,1.77538368,57882.0,57881.0,0.04754743]
["bitfinex-derivatives","BTCF0:USTF0",1726077079260,1.84727883,57882.0,57881.0,0.04854743]
["bitfinex-derivatives","BTCF0:USTF0",1726077079462,0.19087883,57882.0,57881.0,0.04854743]
["bitfinex-derivatives","BTCF0:USTF0",1726077079756,0.11998368,57882.0,57881.0,0.04854743]
["bitfinex-derivatives","BTCF0:USTF0",1726077080771,0.20636168,57882.0,57881.0,0.04854743]
["bitfinex-derivatives","BTCF0:USTF0",1726077080968,0.14440102,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077081871,0.20636168,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077082177,0.091378,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077082371,0.091378,57882.0,57881.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1726077082758,0.090378,57882.0,57881.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1726077083358,0.090378,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077083562,0.176756,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077084171,0.090378,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077084472,0.004,57882.0,57881.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1726077087777,0.090378,57882.0,57881.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1726077088171,0.290378,57882.0,57881.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1726077089174,0.05702371,57882.0,57881.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1726077089380,0.004,57882.0,57881.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1726077089877,0.204,57882.0,57881.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1726077090273,0.25702292,57882.0,57881.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1726077090576,0.204,57882.0,57881.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1726077094568,0.290378,57882.0,57881.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1726077094776,0.38535968,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077094973,0.53655968,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077095169,2.03655968,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077095778,2.03655968,57882.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726077095779,0.086398,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726077095974,0.086399,57869.0,57868.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726077096171,0.286399,57869.0,57868.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726077096783,0.0864,57868.0,57865.0,0.407703]
["bitfinex-derivatives","BTCF0:USTF0",1726077096982,0.2374,57868.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726077097199,0.086408,57863.0,57860.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1726077097371,0.152,57868.0,57858.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726077097372,0.086412,57860.0,57858.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726077097578,0.2,57859.0,57858.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726077098973,0.086406,57863.0,57858.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726077099182,0.2,57859.0,57858.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726077099779,0.1674035,57868.0,57858.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1726077099980,0.0154035,57868.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726077100188,0.003,57868.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726077100482,0.2,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726077100689,0.2,57870.0,57869.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726077100879,0.2,57874.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726077101185,0.2,57874.0,57873.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1726077101186,0.11499945,57874.0,57873.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1726077102378,0.13299945,57874.0,57873.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1726077102579,0.13299945,57874.0,57873.0,0.175182]
["bitfinex-derivatives","BTCF0:USTF0",1726077104183,0.13299945,57874.0,57873.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1726077104781,0.018,57874.0,57873.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1726077107278,0.018,57874.0,57873.0,0.10099764]
["bitfinex-derivatives","BTCF0:USTF0",1726077107688,0.018,57874.0,57873.0,0.18738864]
["bitfinex-derivatives","BTCF0:USTF0",1726077107890,0.018,57874.0,57873.0,1.57574864]
["bitfinex-derivatives","BTCF0:USTF0",1726077108085,0.002,57883.0,57882.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726077108788,0.002,57883.0,57882.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1726077109782,0.002,57883.0,57882.0,0.173156]
["bitfinex-derivatives","BTCF0:USTF0",1726077109979,0.002,57883.0,57882.0,0.259534]
["bitfinex-derivatives","BTCF0:USTF0",1726077110176,0.002,57883.0,57882.0,0.260534]
["bitfinex-derivatives","BTCF0:USTF0",1726077110986,0.003,57883.0,57882.0,0.261534]
["bitfinex-derivatives","BTCF0:USTF0",1726077111385,0.003,57883.0,57882.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1726077112795,0.003,57883.0,57874.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1726077112796,0.18884185,57883.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726077113098,0.18584185,57882.0,57881.0,0.172758]
["bitfinex-derivatives","BTCF0:USTF0",1726077114381,0.18584185,57882.0,57881.0,0.173758]
["bitfinex-derivatives","BTCF0:USTF0",1726077115083,0.114962,57882.0,57881.0,0.174758]
["bitfinex-derivatives","BTCF0:USTF0",1726077115287,0.116962,57882.0,57881.0,0.174758]
["bitfinex-derivatives","BTCF0:USTF0",1726077118802,0.116962,57882.0,57881.0,0.12594118]
["bitfinex-derivatives","BTCF0:USTF0",1726077118991,0.06394728,57882.0,57881.0,0.12594118]
["bitfinex-derivatives","BTCF0:USTF0",1726077119192,0.11696208,57882.0,57881.0,0.12594118]
["bitfinex-derivatives","BTCF0:USTF0",1726077119791,0.002,57882.0,57881.0,0.12594118]
["bitfinex-derivatives","BTCF0:USTF0",1726077120584,0.002,57882.0,57881.0,0.03956218]
["bitfinex-derivatives","BTCF0:USTF0",1726077120790,0.272,57882.0,57881.0,0.03956218]
["bitfinex-derivatives","BTCF0:USTF0",1726077121201,0.002,57882.0,57881.0,0.03956218]
["bitfinex-derivatives","BTCF0:USTF0",1726077121500,0.002,57882.0,57881.0,0.12594118]
["bitfinex-derivatives","BTCF0:USTF0",1726077121887,0.002,57882.0,57881.0,0.03956218]
["bitfinex-derivatives","BTCF0:USTF0",1726077122086,0.4271,57882.0,57881.0,0.03956218]
["bitfinex-derivatives","BTCF0:USTF0",1726077122794,0.599856,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077123094,0.81507744,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077123299,0.086388,57875.0,57872.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726077123500,1.5,57874.0,57872.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726077123696,1.5,57874.0,57863.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1726077124002,0.086395,57871.0,57870.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726077124201,0.286395,57871.0,57870.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726077124402,0.199,57871.0,57870.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726077124604,0.2,57872.0,57870.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726077124904,0.2,57872.0,57871.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1726077125402,0.286393,57872.0,57871.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077126401,1.37143239,57872.0,57863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077126606,0.2,57864.0,57863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077126995,0.33844196,57864.0,57863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077127190,0.33744196,57864.0,57860.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726077127407,0.1568,57863.0,57859.0,0.01256192]
["bitfinex-derivatives","BTCF0:USTF0",1726077127699,0.084415,57857.0,57854.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1726077127910,0.084415,57857.0,57838.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1726077127911,0.2,57855.0,57838.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1726077128096,0.05204014,57856.0,57838.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726077128097,0.18941737,57839.0,57838.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726077128330,0.18941737,57839.0,57827.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726077128331,0.2,57841.0,57837.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1726077128507,0.23262888,57857.0,57820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726077128508,1.6604,57840.0,57820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726077128736,1.6604,57840.0,57816.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1726077128737,0.18527066,57825.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726077129196,0.2,57826.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726077129397,0.2,57826.0,57816.0,0.16665211]
["bitfinex-derivatives","BTCF0:USTF0",1726077129398,0.2,57826.0,57825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077130504,0.186,57826.0,57825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077130907,0.172,57826.0,57825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077131602,0.002,57826.0,57825.0,1.3192]
["bitfinex-derivatives","BTCF0:USTF0",1726077131906,0.003,57826.0,57825.0,1.3192]
["bitfinex-derivatives","BTCF0:USTF0",1726077132098,0.06197699,57839.0,57826.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1726077132298,0.42385037,57844.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077132503,0.06197699,57843.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077132704,0.06197699,57844.0,57842.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1726077132902,0.1612,57845.0,57844.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726077133103,0.21425626,57845.0,57844.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726077133408,0.21425626,57845.0,57844.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726077133409,0.05305626,57845.0,57844.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726077134804,0.27,57849.0,57845.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726077134999,0.28202491,57849.0,57848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077136699,0.086433,57845.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077136897,0.27,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077137293,0.269,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077137806,0.269,57844.0,57843.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726077138003,0.01902491,57849.0,57843.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726077138004,0.27,57848.0,57843.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726077138206,0.012,57844.0,57843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077138505,0.012,57844.0,57843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077138506,0.289,57844.0,57843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077138703,1.40764,57844.0,57843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077139204,1.40764,57844.0,57823.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726077139407,0.27,57833.0,57818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726077139607,0.03634551,57832.0,57820.0,0.05085765]
["bitfinex-derivatives","BTCF0:USTF0",1726077139800,0.27,57827.0,57823.0,0.05085765]
["bitfinex-derivatives","BTCF0:USTF0",1726077139997,0.27,57831.0,57827.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726077140194,0.27,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077140406,0.086466,57824.0,57819.0,0.05075888]
["bitfinex-derivatives","BTCF0:USTF0",1726077140711,0.27,57822.0,57821.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726077141607,0.269,57822.0,57821.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726077141806,0.28134274,57822.0,57821.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726077142010,0.356467,57822.0,57821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726077142203,0.514967,57822.0,57821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726077142511,1.27734,57822.0,57806.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726077142812,0.27,57807.0,57806.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726077143107,0.1834737,57807.0,57806.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726077143908,0.27,57820.0,57819.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726077144113,0.001,57821.0,57819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077144313,0.35647,57820.0,57819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077144810,1.38884,57820.0,57807.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726077145009,0.27,57808.0,57807.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726077145212,0.011,57820.0,57807.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726077145410,0.27,57808.0,57807.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726077145612,0.086496,57803.0,57802.0,0.01251326]
["bitfinex-derivatives","BTCF0:USTF0",1726077145814,0.085497,57802.0,57793.0,0.05075888]
["bitfinex-derivatives","BTCF0:USTF0",1726077146105,0.00856158,57803.0,57799.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726077146306,0.27,57800.0,57799.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726077147098,1.50088,57801.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726077147305,1.5,57801.0,57800.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726077148813,0.15981213,57802.0,57800.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1726077148814,0.1474,57802.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726077149016,0.1498,57807.0,57806.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726077149311,0.1498,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077149312,0.16200843,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077150510,0.16200843,57807.0,57806.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726077150717,1.28096843,57807.0,57801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077151014,0.356497,57802.0,57801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077151608,1.475497,57802.0,57801.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077151821,1.475497,57802.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077152013,1.389,57802.0,57796.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726077152209,0.086497,57802.0,57801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726077152413,0.356497,57802.0,57801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726077152618,0.875497,57802.0,57801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726077152806,0.875497,57802.0,57794.0,0.05075888]
["bitfinex-derivatives","BTCF0:USTF0",1726077152807,0.086508,57795.0,57794.0,0.05075888]
["bitfinex-derivatives","BTCF0:USTF0",1726077153012,0.356508,57795.0,57794.0,0.05075888]
["bitfinex-derivatives","BTCF0:USTF0",1726077153319,0.086512,57792.0,57790.0,0.05075888]
["bitfinex-derivatives","BTCF0:USTF0",1726077153521,0.27,57791.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726077153723,0.27,57791.0,57790.0,0.13727388]
["bitfinex-derivatives","BTCF0:USTF0",1726077153913,0.1581,57794.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726077154111,0.01250109,57795.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726077154306,0.27,57799.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726077154522,0.27,57803.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077154819,0.01222253,57803.0,57802.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726077155011,0.4281,57807.0,57806.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726077155314,0.27,57807.0,57806.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726077155523,0.20941384,57807.0,57806.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726077155709,0.35649,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077157018,0.37049,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077157608,0.284,57807.0,57806.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726077157818,0.37049,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077158010,0.36849,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077158415,0.38249,57807.0,57806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077158914,0.296,57807.0,57806.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1726077159525,0.24407097,57807.0,57806.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1726077159819,0.298,57807.0,57806.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1726077160416,0.028,57807.0,57806.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1726077161222,0.028,57807.0,57806.0,0.13864988]
["bitfinex-derivatives","BTCF0:USTF0",1726077161617,0.38449,57807.0,57806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077161822,0.38449,57807.0,57806.0,0.05233834]
["bitfinex-derivatives","BTCF0:USTF0",1726077162616,0.38449,57807.0,57806.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077163226,0.38449,57807.0,57806.0,0.13886045]
["bitfinex-derivatives","BTCF0:USTF0",1726077163423,0.38449,57807.0,57806.0,0.1388668]
["bitfinex-derivatives","BTCF0:USTF0",1726077163617,0.38449,57807.0,57806.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1726077164226,0.298,57807.0,57806.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1726077164428,0.298,57807.0,57806.0,0.1557012]
["bitfinex-derivatives","BTCF0:USTF0",1726077165111,0.028,57807.0,57806.0,0.1557012]
["bitfinex-derivatives","BTCF0:USTF0",1726077165424,0.028,57807.0,57806.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1726077165623,0.028,57807.0,57806.0,0.174382]
["bitfinex-derivatives","BTCF0:USTF0",1726077165817,0.028,57807.0,57806.0,0.21935318]
["bitfinex-derivatives","BTCF0:USTF0",1726077166216,0.028,57807.0,57806.0,0.21932108]
["bitfinex-derivatives","BTCF0:USTF0",1726077167624,0.01251393,57810.0,57809.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726077167822,1.77088,57811.0,57810.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1726077168019,1.77088,57811.0,57810.0,0.32025467]
["bitfinex-derivatives","BTCF0:USTF0",1726077168020,1.77,57811.0,57810.0,0.32025467]
["bitfinex-derivatives","BTCF0:USTF0",1726077168221,1.78244031,57811.0,57810.0,0.32065467]
["bitfinex-derivatives","BTCF0:USTF0",1726077168517,1.78244031,57811.0,57810.0,0.37512881]
["bitfinex-derivatives","BTCF0:USTF0",1726077169228,1.88292431,57811.0,57810.0,0.21831508]
["bitfinex-derivatives","BTCF0:USTF0",1726077169527,1.8223474,57811.0,57810.0,0.37529035]
["bitfinex-derivatives","BTCF0:USTF0",1726077170324,1.8223474,57811.0,57810.0,0.37582062]
["bitfinex-derivatives","BTCF0:USTF0",1726077170521,1.77576939,57811.0,57810.0,0.37582062]
["bitfinex-derivatives","BTCF0:USTF0",1726077171225,1.77576939,57811.0,57810.0,0.37502335]
["bitfinex-derivatives","BTCF0:USTF0",1726077171628,0.086494,57805.0,57801.0,0.11853232]
["bitfinex-derivatives","BTCF0:USTF0",1726077171927,0.086494,57805.0,57802.0,0.2876213]
["bitfinex-derivatives","BTCF0:USTF0",1726077172129,0.086494,57805.0,57803.0,0.15640491]
["bitfinex-derivatives","BTCF0:USTF0",1726077172328,0.27,57806.0,57805.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726077172530,0.27,57806.0,57805.0,0.24329791]
["bitfinex-derivatives","BTCF0:USTF0",1726077172723,0.27,57806.0,57805.0,0.24289791]
["bitfinex-derivatives","BTCF0:USTF0",1726077172924,1.66372508,57811.0,57805.0,0.15640491]
["bitfinex-derivatives","BTCF0:USTF0",1726077173123,0.086487,57810.0,57809.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1726077173333,0.086487,57809.0,57808.0,0.10275996]
["bitfinex-derivatives","BTCF0:USTF0",1726077173641,0.086487,57809.0,57808.0,0.18924796]
["bitfinex-derivatives","BTCF0:USTF0",1726077173937,0.086487,57809.0,57808.0,0.18923964]
["bitfinex-derivatives","BTCF0:USTF0",1726077174121,0.086487,57809.0,57808.0,0.1892452]
["bitfinex-derivatives","BTCF0:USTF0",1726077174322,0.286487,57809.0,57808.0,0.1892452]
["bitfinex-derivatives","BTCF0:USTF0",1726077174529,0.300487,57809.0,57808.0,0.1902452]
["bitfinex-derivatives","BTCF0:USTF0",1726077175723,0.303487,57809.0,57808.0,0.1912452]
["bitfinex-derivatives","BTCF0:USTF0",1726077176323,0.303487,57809.0,57808.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1726077176730,0.289487,57809.0,57808.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1726077177024,0.300487,57809.0,57808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077177228,0.086491,57806.0,57805.0,0.1027572]
["bitfinex-derivatives","BTCF0:USTF0",1726077177424,0.086493,57805.0,57804.0,0.1027572]
["bitfinex-derivatives","BTCF0:USTF0",1726077177625,0.286493,57805.0,57804.0,0.1027572]
["bitfinex-derivatives","BTCF0:USTF0",1726077178234,0.086494,57804.0,57803.0,0.1027572]
["bitfinex-derivatives","BTCF0:USTF0",1726077178531,0.286494,57804.0,57803.0,0.1027572]
["bitfinex-derivatives","BTCF0:USTF0",1726077179138,0.085504,57798.0,57796.0,0.11853232]
["bitfinex-derivatives","BTCF0:USTF0",1726077179342,0.085504,57798.0,57793.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1726077179343,0.085504,57798.0,57797.0,0.15520936]
["bitfinex-derivatives","BTCF0:USTF0",1726077179640,0.085504,57798.0,57797.0,0.24171436]
["bitfinex-derivatives","BTCF0:USTF0",1726077179641,0.14806924,57798.0,57797.0,0.24171436]
["bitfinex-derivatives","BTCF0:USTF0",1726077179841,0.086499,57802.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726077180132,0.2,57803.0,57802.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726077180334,0.2,57803.0,57802.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726077180637,0.00088,57811.0,57803.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726077180933,0.5282,57819.0,57817.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726077181138,0.2,57819.0,57818.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726077181434,0.00088,57821.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726077181632,0.01508335,57822.0,57821.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726077181823,0.3475,57827.0,57821.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1726077181824,0.2,57824.0,57821.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1726077182021,0.2,57824.0,57823.0,0.06888696]
["bitfinex-derivatives","BTCF0:USTF0",1726077182228,0.27,57824.0,57822.0,0.15495296]
["bitfinex-derivatives","BTCF0:USTF0",1726077182638,0.27,57824.0,57823.0,0.06848696]
["bitfinex-derivatives","BTCF0:USTF0",1726077183033,0.27,57824.0,57822.0,0.15495296]
["bitfinex-derivatives","BTCF0:USTF0",1726077183335,0.284,57824.0,57821.0,0.06848696]
["bitfinex-derivatives","BTCF0:USTF0",1726077183725,0.370464,57824.0,57823.0,0.05133557]
["bitfinex-derivatives","BTCF0:USTF0",1726077183925,0.27,57824.0,57823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077184127,0.27,57824.0,57821.0,0.05133193]
["bitfinex-derivatives","BTCF0:USTF0",1726077184128,0.898,57824.0,57821.0,0.05133193]
["bitfinex-derivatives","BTCF0:USTF0",1726077184336,0.67174,57823.0,57821.0,0.05133193]
["bitfinex-derivatives","BTCF0:USTF0",1726077184537,0.67174,57823.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077184734,0.605307,57822.0,57821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077185237,1.205307,57822.0,57821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077186331,0.086469,57821.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077186647,0.605309,57821.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077186843,1.205309,57821.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077187044,2.705309,57821.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077187442,2.719309,57821.0,57820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077187747,0.014,57821.0,57820.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1726077188132,0.028,57821.0,57820.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726077188736,0.114469,57821.0,57820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077189144,1.233309,57821.0,57820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077189537,2.733309,57821.0,57820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077189734,2.7349185,57821.0,57820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077189939,2.8353875,57821.0,57820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077191944,2.7489185,57821.0,57820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077192146,2.1489185,57821.0,57820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077192336,2.7489185,57821.0,57820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077192537,1.6300785,57821.0,57820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077192845,0.0436095,57821.0,57820.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726077193333,0.0296095,57821.0,57820.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1726077193537,0.0436095,57821.0,57820.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726077193739,0.028,57821.0,57820.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726077193937,0.028,57821.0,57820.0,0.14020193]
["bitfinex-derivatives","BTCF0:USTF0",1726077194351,0.028,57821.0,57820.0,0.24337]
["bitfinex-derivatives","BTCF0:USTF0",1726077194653,0.028,57821.0,57820.0,1.36121]
["bitfinex-derivatives","BTCF0:USTF0",1726077194654,0.014,57821.0,57820.0,1.36121]
["bitfinex-derivatives","BTCF0:USTF0",1726077194947,0.028,57821.0,57820.0,1.36221]
["bitfinex-derivatives","BTCF0:USTF0",1726077195143,0.07034265,57821.0,57820.0,1.36221]
["bitfinex-derivatives","BTCF0:USTF0",1726077195348,0.028,57821.0,57820.0,0.76221]
["bitfinex-derivatives","BTCF0:USTF0",1726077195644,0.14873158,57821.0,57820.0,0.2584352]
["bitfinex-derivatives","BTCF0:USTF0",1726077195848,0.028,57821.0,57820.0,0.2584352]
["bitfinex-derivatives","BTCF0:USTF0",1726077196649,1e-06,57821.0,57820.0,1.7337452]
["bitfinex-derivatives","BTCF0:USTF0",1726077197347,1e-06,57821.0,57820.0,1.8202152]
["bitfinex-derivatives","BTCF0:USTF0",1726077199237,0.12073158,57842.0,57838.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726077199441,0.10207792,57843.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726077199442,0.12073158,57841.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726077199946,0.12073158,57841.0,57840.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726077200151,0.10207792,57843.0,57840.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726077200152,0.12073158,57842.0,57840.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1726077200447,0.12073158,57842.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077200750,0.10207792,57843.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077200751,0.2228095,57843.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077200945,0.2228095,57843.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077201147,0.10207792,57843.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077201552,0.01564192,57843.0,57842.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1726077201851,0.27,57844.0,57843.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726077202056,0.12073158,57845.0,57844.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726077202260,0.12073158,57845.0,57844.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726077202440,0.12073158,57845.0,57844.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1726077203242,1.857427,57849.0,57845.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726077203243,0.12073158,57846.0,57845.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1726077203443,0.12073158,57846.0,57845.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1726077204349,0.2,57846.0,57845.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1726077204554,0.2,57846.0,57845.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1726077205558,0.204,57846.0,57845.0,0.088833]
["bitfinex-derivatives","BTCF0:USTF0",1726077206062,0.004,57846.0,57845.0,0.088833]
["bitfinex-derivatives","BTCF0:USTF0",1726077206456,0.004,57846.0,57845.0,0.175266]
["bitfinex-derivatives","BTCF0:USTF0",1726077206848,0.2,57853.0,57852.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726077207050,0.2,57853.0,57852.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726077207747,0.21547427,57853.0,57852.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726077208245,0.21547427,57853.0,57852.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1726077208862,0.30189527,57853.0,57852.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1726077209346,0.30189527,57853.0,57852.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077209854,0.30589527,57853.0,57852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077210154,0.4855977,57853.0,57852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077211349,0.34821981,57853.0,57852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077213055,0.34821981,57853.0,57852.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1726077213257,0.30589527,57853.0,57852.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1726077213962,0.40126965,57853.0,57852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077214548,0.55756965,57853.0,57852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077216258,0.7120966,57853.0,57852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077216458,0.50451923,57853.0,57852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077216861,0.71209768,57853.0,57852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077217058,0.71209768,57853.0,57852.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1726077217264,0.71209768,57853.0,57852.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077218052,0.71209768,57853.0,57850.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726077218053,0.086425,57851.0,57850.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726077218265,0.2437907,57851.0,57850.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726077218959,0.24379184,57851.0,57850.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726077219765,0.15736684,57851.0,57850.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726077219970,0.06699024,57851.0,57850.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1726077220265,0.10931514,57851.0,57850.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1726077220469,0.06699024,57851.0,57850.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1726077220660,0.23329297,57851.0,57850.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726077220860,0.23329297,57851.0,57850.0,0.172852]
["bitfinex-derivatives","BTCF0:USTF0",1726077221056,0.10037374,57851.0,57850.0,0.172852]
["bitfinex-derivatives","BTCF0:USTF0",1726077221362,0.16236398,57851.0,57850.0,0.172852]
["bitfinex-derivatives","BTCF0:USTF0",1726077221567,0.23328472,57851.0,57850.0,0.172852]
["bitfinex-derivatives","BTCF0:USTF0",1726077221863,0.23528472,57851.0,57850.0,0.173852]
["bitfinex-derivatives","BTCF0:USTF0",1726077222059,0.23528472,57851.0,57850.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1726077224065,0.23528472,57851.0,57843.0,0.11507406]
["bitfinex-derivatives","BTCF0:USTF0",1726077224367,0.007,57851.0,57850.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726077224565,0.16434474,57851.0,57850.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726077225165,0.007,57851.0,57850.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726077225864,0.007,57851.0,57850.0,0.172852]
["bitfinex-derivatives","BTCF0:USTF0",1726077226161,0.008,57851.0,57850.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726077226969,0.008,57851.0,57850.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1726077227676,0.094424,57851.0,57850.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1726077227870,0.05031862,57851.0,57850.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1726077228067,0.18812069,57851.0,57850.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1726077228377,0.12873682,57851.0,57850.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1726077228567,0.008,57851.0,57850.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1726077228877,0.009,57851.0,57850.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1726077229170,0.22740893,57851.0,57850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077229373,0.27472826,57851.0,57850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077229575,0.13674333,57851.0,57850.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1726077230068,0.086429,57848.0,57843.0,0.01502068]
["bitfinex-derivatives","BTCF0:USTF0",1726077230264,0.2,57844.0,57840.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1726077230465,0.2,57844.0,57839.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1726077230671,0.20719759,57843.0,57842.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726077230867,0.24232425,57843.0,57842.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726077232286,0.24232425,57843.0,57833.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1726077232476,0.2,57834.0,57827.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1726077232675,0.2,57830.0,57827.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1726077232872,0.2,57830.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726077233066,0.199,57830.0,57829.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1726077233276,1.50088,57836.0,57834.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726077233482,0.2,57835.0,57834.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726077235294,0.21533971,57835.0,57834.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1726077235473,1.62164043,57836.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726077235669,0.32076043,57838.0,57837.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726077235970,0.30201275,57838.0,57837.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726077236171,1.80201275,57838.0,57837.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726077236881,1.80701275,57838.0,57837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077237571,1.85634376,57838.0,57837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077238180,1.8482712,57838.0,57837.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1726077238384,0.3482712,57838.0,57837.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1726077238685,0.22756875,57838.0,57837.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1726077238883,0.212,57838.0,57837.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1726077239184,0.012,57838.0,57837.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1726077240184,0.16938178,57838.0,57837.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1726077240372,0.1073856,57838.0,57837.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1726077242381,0.1073856,57838.0,57837.0,0.385245]
["bitfinex-derivatives","BTCF0:USTF0",1726077242972,0.1073856,57838.0,57837.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1726077243176,0.1938296,57838.0,57837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077243379,0.25582578,57838.0,57837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077244381,0.086458,57828.0,57827.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1726077244575,0.086462,57826.0,57817.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1726077244774,0.2,57823.0,57817.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1726077244984,0.22412938,57821.0,57817.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1726077245283,0.15740709,57820.0,57819.0,0.172944]
["bitfinex-derivatives","BTCF0:USTF0",1726077245477,0.09540086,57820.0,57819.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726077245679,0.09540086,57820.0,57819.0,0.172944]
["bitfinex-derivatives","BTCF0:USTF0",1726077245877,0.09540086,57820.0,57819.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726077246791,0.09640086,57820.0,57819.0,0.094472]
["bitfinex-derivatives","BTCF0:USTF0",1726077247087,0.09640086,57820.0,57819.0,0.102472]
["bitfinex-derivatives","BTCF0:USTF0",1726077247586,0.15841652,57820.0,57819.0,0.102472]
["bitfinex-derivatives","BTCF0:USTF0",1726077248084,0.001,57820.0,57819.0,0.102472]
["bitfinex-derivatives","BTCF0:USTF0",1726077249086,0.001,57820.0,57819.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726077249388,0.08747,57820.0,57819.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726077249781,0.08747,57820.0,57819.0,0.102472]
["bitfinex-derivatives","BTCF0:USTF0",1726077249988,0.001,57820.0,57819.0,0.102472]
["bitfinex-derivatives","BTCF0:USTF0",1726077250385,0.001,57820.0,57819.0,1.221312]
["bitfinex-derivatives","BTCF0:USTF0",1726077250789,0.001,57820.0,57819.0,0.102472]
["bitfinex-derivatives","BTCF0:USTF0",1726077252482,0.086485,57811.0,57796.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726077252682,1.11984,57820.0,57791.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1726077252683,0.1424,57810.0,57791.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1726077252978,0.2,57792.0,57782.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1726077253178,0.1424,57810.0,57789.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726077253179,0.08651,57794.0,57789.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726077253379,0.2,57790.0,57789.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726077253788,0.2,57790.0,57778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077253984,0.186,57790.0,57789.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726077254288,0.2,57790.0,57776.0,0.44828991]
["bitfinex-derivatives","BTCF0:USTF0",1726077254488,0.2,57790.0,57777.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077254689,0.2,57790.0,57789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726077254996,0.3445,57793.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726077255176,0.3445,57793.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077256287,0.9445,57793.0,57775.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1726077256490,0.2,57777.0,57775.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1726077256992,0.2,57785.0,57784.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726077257179,0.2,57785.0,57784.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1726077257385,0.2,57785.0,57784.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726077257783,0.2,57785.0,57778.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726077257981,0.2,57779.0,57778.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726077258286,0.2,57779.0,57764.0,0.01611977]
["bitfinex-derivatives","BTCF0:USTF0",1726077258287,0.199,57779.0,57764.0,0.01611977]
["bitfinex-derivatives","BTCF0:USTF0",1726077258486,0.2,57773.0,57772.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726077258691,0.2,57773.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726077258883,0.2,57765.0,57760.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1726077259489,0.2,57765.0,57760.0,0.16821856]
["bitfinex-derivatives","BTCF0:USTF0",1726077259790,0.2,57765.0,57760.0,0.01501856]
["bitfinex-derivatives","BTCF0:USTF0",1726077259993,0.2,57765.0,57750.0,0.286574]
["bitfinex-derivatives","BTCF0:USTF0",1726077260179,0.201,57765.0,57750.0,0.286574]
["bitfinex-derivatives","BTCF0:USTF0",1726077260580,0.201,57765.0,57746.0,0.45396]
["bitfinex-derivatives","BTCF0:USTF0",1726077260581,0.001,57765.0,57763.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1726077260781,0.001,57765.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726077261990,0.002,57765.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726077263291,0.09608904,57769.0,57768.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726077263592,0.3532,57773.0,57772.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726077263780,0.3532,57773.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077263984,0.286547,57769.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077264187,1.31932,57769.0,57756.0,0.01565897]
["bitfinex-derivatives","BTCF0:USTF0",1726077264383,0.1532,57773.0,57747.0,0.09032902]
["bitfinex-derivatives","BTCF0:USTF0",1726077264384,0.2,57757.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726077264583,0.2,57751.0,57745.0,0.13791711]
["bitfinex-derivatives","BTCF0:USTF0",1726077264815,0.2,57746.0,57745.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726077264981,0.11338247,57746.0,57745.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726077265991,0.11438247,57746.0,57745.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726077266198,0.11538247,57746.0,57735.0,0.05133411]
["bitfinex-derivatives","BTCF0:USTF0",1726077266397,0.2,57741.0,57740.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726077266590,0.06140039,57741.0,57740.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726077266786,0.002,57746.0,57736.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077266993,0.002,57746.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077267914,0.001,57746.0,57745.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1726077268398,0.002,57746.0,57745.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1726077268792,0.002,57746.0,57745.0,1.206503]
["bitfinex-derivatives","BTCF0:USTF0",1726077268997,0.002,57746.0,57745.0,0.606503]
["bitfinex-derivatives","BTCF0:USTF0",1726077269296,0.002,57746.0,57745.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1726077273506,0.202,57746.0,57745.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1726077274002,0.002,57746.0,57745.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1726077274207,0.002,57746.0,57745.0,0.286983]
["bitfinex-derivatives","BTCF0:USTF0",1726077274390,0.002,57746.0,57745.0,0.373566]
["bitfinex-derivatives","BTCF0:USTF0",1726077274702,0.002,57746.0,57745.0,0.173566]
["bitfinex-derivatives","BTCF0:USTF0",1726077274908,0.002,57746.0,57745.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1726077275403,0.153,57756.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726077275591,0.153,57756.0,57755.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1726077275791,0.2,57761.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726077275988,0.143,57765.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726077276193,0.143,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077276194,0.15169486,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077276392,0.43664933,57765.0,57763.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726077277109,0.43664933,57765.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726077277397,0.42795447,57765.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726077277805,0.4365965,57765.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726077278105,1.55590513,57765.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077278403,0.086554,57764.0,57763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077278596,1.205914,57764.0,57763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077279291,0.46454513,57765.0,57760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077279292,0.086559,57761.0,57760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077279594,0.086568,57756.0,57752.0,0.05075336]
["bitfinex-derivatives","BTCF0:USTF0",1726077279799,0.086568,57755.0,57753.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726077279999,0.085568,57755.0,57753.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726077280200,0.085568,57755.0,57754.0,0.05075336]
["bitfinex-derivatives","BTCF0:USTF0",1726077280403,0.27,57760.0,57754.0,0.05075336]
["bitfinex-derivatives","BTCF0:USTF0",1726077280609,0.27,57760.0,57757.0,0.05099306]
["bitfinex-derivatives","BTCF0:USTF0",1726077280809,0.27,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077280998,0.27,57760.0,57759.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1726077282100,0.282,57760.0,57759.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1726077282999,0.293,57760.0,57759.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1726077283199,0.37956,57760.0,57759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077283503,0.52846,57760.0,57759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077284512,1.5613,57760.0,57743.0,0.01565248]
["bitfinex-derivatives","BTCF0:USTF0",1726077284714,0.27,57748.0,57747.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726077286310,0.27,57748.0,57747.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1726077286717,0.27,57753.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726077286910,0.27,57753.0,57752.0,0.086972]
["bitfinex-derivatives","BTCF0:USTF0",1726077287412,0.27,57753.0,57752.0,0.2146409]
["bitfinex-derivatives","BTCF0:USTF0",1726077287913,0.086575,57750.0,57749.0,0.102593]
["bitfinex-derivatives","BTCF0:USTF0",1726077289210,1.29263,57750.0,57749.0,0.102593]
["bitfinex-derivatives","BTCF0:USTF0",1726077289515,1.30663,57750.0,57749.0,0.102593]
["bitfinex-derivatives","BTCF0:USTF0",1726077289703,0.08659,57740.0,57739.0,0.11853232]
["bitfinex-derivatives","BTCF0:USTF0",1726077289905,0.27847986,57740.0,57734.0,0.13546551]
["bitfinex-derivatives","BTCF0:USTF0",1726077290113,0.27,57735.0,57734.0,0.13546551]
["bitfinex-derivatives","BTCF0:USTF0",1726077290506,1.77,57735.0,57734.0,0.13546551]
["bitfinex-derivatives","BTCF0:USTF0",1726077290704,1.5,57735.0,57734.0,0.13546551]
["bitfinex-derivatives","BTCF0:USTF0",1726077290905,1.586598,57735.0,57734.0,0.13546551]
["bitfinex-derivatives","BTCF0:USTF0",1726077291608,1.60171808,57735.0,57734.0,0.13546551]
["bitfinex-derivatives","BTCF0:USTF0",1726077292406,2.11712008,57735.0,57732.0,0.08557313]
["bitfinex-derivatives","BTCF0:USTF0",1726077292623,0.086604,57731.0,57729.0,0.08557313]
["bitfinex-derivatives","BTCF0:USTF0",1726077292804,0.27,57730.0,57729.0,0.08557313]
["bitfinex-derivatives","BTCF0:USTF0",1726077293006,0.4177,57730.0,57720.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726077293206,0.4177,57730.0,57721.0,0.14998842]
["bitfinex-derivatives","BTCF0:USTF0",1726077293207,0.1477,57730.0,57721.0,0.14998842]
["bitfinex-derivatives","BTCF0:USTF0",1726077293415,0.086611,57726.0,57722.0,0.14998842]
["bitfinex-derivatives","BTCF0:USTF0",1726077293620,0.086611,57726.0,57723.0,0.14998842]
["bitfinex-derivatives","BTCF0:USTF0",1726077293810,0.086611,57726.0,57722.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726077293811,0.27,57724.0,57722.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726077294317,0.20933433,57723.0,57713.0,0.21409551]
["bitfinex-derivatives","BTCF0:USTF0",1726077294517,0.20933433,57723.0,57714.0,0.14985465]
["bitfinex-derivatives","BTCF0:USTF0",1726077294518,0.25425473,57723.0,57714.0,0.14985465]
["bitfinex-derivatives","BTCF0:USTF0",1726077294726,0.27,57716.0,57715.0,0.14985465]
["bitfinex-derivatives","BTCF0:USTF0",1726077294911,0.00863873,57723.0,57715.0,0.14985465]
["bitfinex-derivatives","BTCF0:USTF0",1726077295216,0.27,57725.0,57721.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726077295521,0.4759,57730.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077295716,0.086607,57729.0,57728.0,0.06842196]
["bitfinex-derivatives","BTCF0:USTF0",1726077295911,0.27,57725.0,57724.0,0.08552222]
["bitfinex-derivatives","BTCF0:USTF0",1726077296214,0.27,57725.0,57722.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1726077296215,0.001,57723.0,57722.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1726077296610,0.002,57723.0,57722.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1726077297317,0.001,57723.0,57722.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1726077297816,0.006,57723.0,57722.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1726077298018,0.005,57723.0,57722.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1726077298519,0.275,57723.0,57722.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1726077298913,0.278,57723.0,57722.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1726077299421,0.008,57723.0,57722.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1726077300414,0.22427537,57730.0,57729.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726077300613,0.22427537,57730.0,57729.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1726077301621,0.23527537,57730.0,57729.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1726077302121,0.32188037,57730.0,57729.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1726077302810,0.23527537,57730.0,57729.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1726077303013,0.011,57730.0,57729.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1726077303217,1e-06,57730.0,57729.0,1.02930871]
["bitfinex-derivatives","BTCF0:USTF0",1726077303626,1e-06,57730.0,57729.0,1.02909189]
["bitfinex-derivatives","BTCF0:USTF0",1726077304123,1e-06,57730.0,57729.0,0.94248489]
["bitfinex-derivatives","BTCF0:USTF0",1726077304432,1e-06,57730.0,57729.0,0.65587789]
["bitfinex-derivatives","BTCF0:USTF0",1726077304614,1e-06,57730.0,57729.0,1.17555789]
["bitfinex-derivatives","BTCF0:USTF0",1726077305012,1e-06,57730.0,57729.0,0.67118549]
["bitfinex-derivatives","BTCF0:USTF0",1726077305614,1e-06,57730.0,57729.0,0.37598549]
["bitfinex-derivatives","BTCF0:USTF0",1726077305825,1e-06,57730.0,57729.0,0.21157789]
["bitfinex-derivatives","BTCF0:USTF0",1726077306734,1e-06,57730.0,57729.0,1.41786489]
["bitfinex-derivatives","BTCF0:USTF0",1726077306921,1e-06,57730.0,57729.0,1.50447189]
["bitfinex-derivatives","BTCF0:USTF0",1726077307617,1e-06,57730.0,57729.0,1.41786489]
["bitfinex-derivatives","BTCF0:USTF0",1726077308017,1e-06,57730.0,57729.0,1.65278521]
["bitfinex-derivatives","BTCF0:USTF0",1726077308216,1e-06,57730.0,57729.0,1.379901]
["bitfinex-derivatives","BTCF0:USTF0",1726077308426,0.02684254,57738.0,57737.0,0.17319]
["bitfinex-derivatives","BTCF0:USTF0",1726077308630,0.0334459,57738.0,57737.0,0.259785]
["bitfinex-derivatives","BTCF0:USTF0",1726077308922,0.03344536,57738.0,57737.0,1.379785]
["bitfinex-derivatives","BTCF0:USTF0",1726077309123,0.03344281,57738.0,57737.0,1.206595]
["bitfinex-derivatives","BTCF0:USTF0",1726077309517,0.03344281,57738.0,57737.0,0.69319]
["bitfinex-derivatives","BTCF0:USTF0",1726077309719,0.03344281,57738.0,57737.0,1.29319]
["bitfinex-derivatives","BTCF0:USTF0",1726077310025,0.13786326,57751.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726077310224,0.04239503,57751.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726077310624,0.18025829,57751.0,57750.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1726077310936,0.04239503,57751.0,57750.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1726077311118,0.04339503,57751.0,57750.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1726077311613,0.41733861,57751.0,57745.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726077311929,0.17227474,57747.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726077312323,0.09553522,57747.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726077312623,0.0620948,57750.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726077312624,0.28403743,57748.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726077312824,0.18850221,57748.0,57747.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1726077313017,0.18850221,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077313018,0.18211399,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077313626,0.09553599,57748.0,57747.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1726077314327,0.17231085,57748.0,57747.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1726077314524,0.10153599,57748.0,57747.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1726077314722,0.18811399,57748.0,57747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077315024,0.25664918,57748.0,57747.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1726077315224,0.024,57748.0,57747.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1726077315725,0.110578,57748.0,57747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077316030,0.257278,57748.0,57747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077316817,1.364798,57748.0,57747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077317018,1.376798,57748.0,57747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077317621,1.377798,57748.0,57747.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077318418,1.377798,57748.0,57747.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1726077318419,0.012,57748.0,57747.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1726077318622,0.026,57748.0,57747.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1726077319027,0.10340717,57763.0,57747.0,1.29508]
["bitfinex-derivatives","BTCF0:USTF0",1726077319217,0.086557,57763.0,57757.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1726077319426,0.27,57764.0,57759.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726077319622,0.356554,57764.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077320227,1.475914,57764.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077320825,1.488914,57764.0,57763.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077321633,1.40236,57764.0,57747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077321831,1.40236,57764.0,57747.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1726077321832,0.356576,57750.0,57747.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1726077322028,0.27,57750.0,57743.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726077322240,0.27,57742.0,57738.0,0.05135898]
["bitfinex-derivatives","BTCF0:USTF0",1726077322426,0.35658,57747.0,57737.0,0.01477917]
["bitfinex-derivatives","BTCF0:USTF0",1726077322625,1.5,57746.0,57743.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726077323037,1.5,57746.0,57734.0,0.05135898]
["bitfinex-derivatives","BTCF0:USTF0",1726077323334,0.1509,57749.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726077323524,0.1509,57749.0,57744.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726077323731,0.01512322,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077323934,1.60340717,57755.0,57754.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1726077324240,0.25719271,57757.0,57756.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726077324537,1.740366,57757.0,57756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077325138,2.8747822,57757.0,57748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077325330,2.8747822,57757.0,57734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726077325331,0.356577,57749.0,57734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726077325525,0.356577,57749.0,57739.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726077325526,0.27,57740.0,57739.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726077325931,1.77,57740.0,57739.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726077326437,0.27,57740.0,57739.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726077326639,0.27,57745.0,57742.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1726077326843,0.356583,57745.0,57742.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1726077327042,1.586584,57744.0,57742.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1726077327340,1.5,57744.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726077327535,0.1579,57743.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726077327838,0.1579,57743.0,57734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726077327839,0.1579,57743.0,57742.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726077328044,0.1579,57743.0,57742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077328045,0.086586,57743.0,57742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077328335,0.086593,57739.0,57717.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726077328547,1.35331634,57743.0,57716.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1726077328548,0.269,57729.0,57716.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1726077328736,0.27,57729.0,57723.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726077328933,0.27,57729.0,57716.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1726077328934,0.356607,57729.0,57724.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726077329241,0.086616,57723.0,57719.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726077329540,0.27,57725.0,57714.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1726077329742,0.27,57725.0,57708.0,0.05135898]
["bitfinex-derivatives","BTCF0:USTF0",1726077329955,0.086613,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077330157,0.27,57729.0,57724.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1726077330361,0.086611,57727.0,57724.0,0.06141723]
["bitfinex-derivatives","BTCF0:USTF0",1726077330556,0.086616,57723.0,57713.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1726077330863,0.15030099,57716.0,57715.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1726077331063,0.17975633,57716.0,57715.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1726077331260,0.24187493,57716.0,57715.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1726077331461,0.18981232,57724.0,57715.0,1.3898]
["bitfinex-derivatives","BTCF0:USTF0",1726077331657,0.1207833,57726.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077331854,0.086614,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077332058,0.39902526,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077332256,0.45218497,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077332557,0.53879897,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077332858,0.60091953,57724.0,57723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077334068,0.60091953,57724.0,57723.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726077334259,0.51430553,57724.0,57723.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726077334460,0.53879897,57724.0,57723.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726077334869,0.086625,57717.0,57705.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726077335062,0.13793584,57707.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726077335364,0.1803471,57706.0,57704.0,0.10214037]
["bitfinex-derivatives","BTCF0:USTF0",1726077335561,0.04241126,57705.0,57704.0,0.10214037]
["bitfinex-derivatives","BTCF0:USTF0",1726077335756,0.13788468,57706.0,57705.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726077335956,0.18030221,57706.0,57705.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726077336163,0.13788468,57707.0,57701.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1726077336368,0.17241981,57713.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077336563,0.17241981,57713.0,57711.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726077336564,0.0955859,57712.0,57711.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726077337163,0.04241792,57712.0,57711.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726077337868,0.04341792,57712.0,57711.0,0.095634]
["bitfinex-derivatives","BTCF0:USTF0",1726077338258,0.04341792,57712.0,57711.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726077338259,0.03663116,57712.0,57711.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726077338463,0.44241981,57717.0,57711.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726077338763,0.44241981,57717.0,57711.0,0.07033449]
["bitfinex-derivatives","BTCF0:USTF0",1726077338962,0.44241981,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077338963,0.25904481,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077339172,0.17241981,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077339479,0.086601,57734.0,57716.0,1.3902]
["bitfinex-derivatives","BTCF0:USTF0",1726077339660,0.086601,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077340271,0.157,57744.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077340464,0.27,57741.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077340664,0.086601,57733.0,57729.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726077341071,0.086607,57729.0,57724.0,0.01505048]
["bitfinex-derivatives","BTCF0:USTF0",1726077341368,0.086607,57729.0,57724.0,0.05130399]
["bitfinex-derivatives","BTCF0:USTF0",1726077341874,0.27,57736.0,57724.0,0.05130399]
["bitfinex-derivatives","BTCF0:USTF0",1726077342072,0.086614,57725.0,57723.0,0.05128651]
["bitfinex-derivatives","BTCF0:USTF0",1726077342274,0.27,57726.0,57721.0,0.05128651]
["bitfinex-derivatives","BTCF0:USTF0",1726077342575,0.27,57726.0,57717.0,0.241925]
["bitfinex-derivatives","BTCF0:USTF0",1726077342576,0.086623,57718.0,57717.0,0.05128651]
["bitfinex-derivatives","BTCF0:USTF0",1726077342776,0.27,57722.0,57716.0,0.05132389]
["bitfinex-derivatives","BTCF0:USTF0",1726077343071,0.356617,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077343377,0.443234,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077343571,1.562954,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077344165,1.57840175,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077344478,0.45868175,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077344771,1.96168175,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077345178,1.87506475,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077345377,0.37506475,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077345575,0.10506475,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077345976,1.60506475,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077347183,1.87506475,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077347378,1.96168175,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077347580,1.97836967,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077347782,1.70836967,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077348082,0.10506475,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077348378,0.37506475,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077348682,1.96168175,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077348877,1.87506475,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077349873,1.51844775,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077350184,0.003,57722.0,57721.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1726077350380,0.003,57722.0,57721.0,0.357019]
["bitfinex-derivatives","BTCF0:USTF0",1726077350683,0.003,57722.0,57721.0,1.476739]
["bitfinex-derivatives","BTCF0:USTF0",1726077351099,0.10332403,57729.0,57728.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726077351269,0.10332403,57733.0,57728.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726077351471,0.10332403,57735.0,57732.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726077351676,0.10332403,57740.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077351877,0.10332403,57738.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726077352081,0.10332403,57738.0,57737.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726077352284,0.1205433,57744.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726077352469,0.10340992,57737.0,57734.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1726077352869,0.10340992,57737.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726077353289,0.356583,57745.0,57736.0,0.08339488]
["bitfinex-derivatives","BTCF0:USTF0",1726077353584,0.356583,57745.0,57737.0,0.06847865]
["bitfinex-derivatives","BTCF0:USTF0",1726077353585,0.086592,57739.0,57737.0,0.06847865]
["bitfinex-derivatives","BTCF0:USTF0",1726077353777,0.086592,57739.0,57736.0,0.06847865]
["bitfinex-derivatives","BTCF0:USTF0",1726077354081,0.086585,57744.0,57737.0,0.06847865]
["bitfinex-derivatives","BTCF0:USTF0",1726077354277,0.27,57745.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077354475,0.356583,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077354771,0.086584,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077354975,0.173168,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077355175,1.206104,57744.0,57735.0,0.05133083]
["bitfinex-derivatives","BTCF0:USTF0",1726077355375,0.086596,57736.0,57735.0,0.05133083]
["bitfinex-derivatives","BTCF0:USTF0",1726077355682,0.086598,57735.0,57734.0,0.05139716]
["bitfinex-derivatives","BTCF0:USTF0",1726077355890,0.086598,57735.0,57732.0,0.05139716]
["bitfinex-derivatives","BTCF0:USTF0",1726077355891,0.086601,57733.0,57732.0,0.05139716]
["bitfinex-derivatives","BTCF0:USTF0",1726077356181,0.085601,57733.0,57732.0,0.05139716]
["bitfinex-derivatives","BTCF0:USTF0",1726077356686,0.086602,57732.0,57731.0,0.05139716]
["bitfinex-derivatives","BTCF0:USTF0",1726077356886,0.086602,57732.0,57730.0,0.06847865]
["bitfinex-derivatives","BTCF0:USTF0",1726077358083,0.085602,57732.0,57730.0,0.06847865]
["bitfinex-derivatives","BTCF0:USTF0",1726077358283,0.00188,57735.0,57730.0,0.06847865]
["bitfinex-derivatives","BTCF0:USTF0",1726077358483,0.001,57735.0,57734.0,0.05182561]
["bitfinex-derivatives","BTCF0:USTF0",1726077359284,0.086598,57735.0,57734.0,0.05182561]
["bitfinex-derivatives","BTCF0:USTF0",1726077359477,0.086598,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077360386,0.18215263,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077360985,0.18415263,57735.0,57734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077361485,0.48760004,57735.0,57734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077361677,0.13200204,57735.0,57734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077361878,0.13200204,57735.0,57734.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077361879,0.13400204,57735.0,57734.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077362085,0.13100204,57735.0,57734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077362278,0.04740404,57735.0,57734.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077362474,0.04740404,57735.0,57734.0,0.088999]
["bitfinex-derivatives","BTCF0:USTF0",1726077362676,0.04840404,57735.0,57734.0,0.088999]
["bitfinex-derivatives","BTCF0:USTF0",1726077362880,0.16945059,57735.0,57734.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077363892,0.25604859,57735.0,57734.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077364188,0.25605102,57735.0,57734.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077364384,0.25505102,57735.0,57734.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077364589,0.08185502,57735.0,57734.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077364785,0.08185502,57735.0,57734.0,0.088999]
["bitfinex-derivatives","BTCF0:USTF0",1726077364786,0.04840538,57735.0,57734.0,0.088999]
["bitfinex-derivatives","BTCF0:USTF0",1726077365087,0.07985502,57735.0,57734.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1726077365277,0.08085502,57735.0,57734.0,0.088999]
["bitfinex-derivatives","BTCF0:USTF0",1726077365479,0.14300356,57735.0,57734.0,0.088999]
["bitfinex-derivatives","BTCF0:USTF0",1726077365776,0.07785502,57735.0,57734.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1726077365981,0.08085502,57735.0,57734.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1726077366476,0.08085502,57735.0,57734.0,0.10186387]
["bitfinex-derivatives","BTCF0:USTF0",1726077367087,0.03844964,57735.0,57734.0,1.22146387]
["bitfinex-derivatives","BTCF0:USTF0",1726077367487,0.03844964,57735.0,57734.0,1.37976387]
["bitfinex-derivatives","BTCF0:USTF0",1726077367693,0.03844964,57735.0,57734.0,1.46636287]
["bitfinex-derivatives","BTCF0:USTF0",1726077367999,0.005,57735.0,57734.0,1.46636287]
["bitfinex-derivatives","BTCF0:USTF0",1726077368486,0.086578,57748.0,57746.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726077368679,0.09545689,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077369191,0.18203489,57748.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077369991,0.18503489,57748.0,57747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077370382,0.1998755,57748.0,57747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077371187,0.086595,57737.0,57736.0,0.05137642]
["bitfinex-derivatives","BTCF0:USTF0",1726077371387,0.6328175,57748.0,57732.0,0.32234]
["bitfinex-derivatives","BTCF0:USTF0",1726077371388,0.27,57740.0,57732.0,0.32234]
["bitfinex-derivatives","BTCF0:USTF0",1726077371595,0.0866,57734.0,57731.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726077371900,0.0856,57734.0,57731.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726077372093,0.173208,57731.0,57730.0,0.05137642]
["bitfinex-derivatives","BTCF0:USTF0",1726077372289,0.27,57732.0,57726.0,0.05137642]
["bitfinex-derivatives","BTCF0:USTF0",1726077372490,0.086616,57723.0,57722.0,0.05137642]
["bitfinex-derivatives","BTCF0:USTF0",1726077372793,0.086623,57718.0,57717.0,0.05137642]
["bitfinex-derivatives","BTCF0:USTF0",1726077372993,0.085623,57718.0,57717.0,0.05137642]
["bitfinex-derivatives","BTCF0:USTF0",1726077373396,0.086621,57720.0,57717.0,0.05145163]
["bitfinex-derivatives","BTCF0:USTF0",1726077373598,0.356605,57731.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077373794,0.086616,57723.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077373990,0.078616,57723.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077374502,0.08662,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077376901,0.27,57726.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077376902,0.086615,57724.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077377096,0.001,57720.0,57719.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1726077377998,0.001,57720.0,57719.0,0.244922]
["bitfinex-derivatives","BTCF0:USTF0",1726077378195,0.001,57724.0,57723.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726077378498,0.001,57724.0,57723.0,0.876336]
["bitfinex-derivatives","BTCF0:USTF0",1726077378689,0.001,57724.0,57723.0,0.357016]
["bitfinex-derivatives","BTCF0:USTF0",1726077379001,0.086596,57736.0,57723.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726077379190,0.28492533,57742.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077379497,0.086596,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077380494,0.086596,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077380898,0.356596,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077381090,0.356596,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077381291,0.457192,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077381703,0.469192,57736.0,57735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077381913,1.969192,57736.0,57735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077382593,1.612596,57736.0,57735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077383506,1.64604386,57736.0,57735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077383698,1.64504386,57736.0,57735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077384099,1.65406865,57736.0,57735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077384295,1.64306865,57736.0,57735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077384500,1.74366465,57736.0,57735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077384800,1.65706865,57736.0,57735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077385206,1.7779373,57736.0,57735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077385400,1.7779411,57736.0,57735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077386001,1.8645371,57736.0,57735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077386208,0.086605,57731.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077386509,0.10359892,57725.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077387008,0.08562,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077387309,0.10359892,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077387606,0.10359892,57722.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726077387800,0.086616,57724.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726077387801,0.10359892,57720.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726077388106,0.088614,57725.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726077388107,0.10359892,57722.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726077388306,0.10359892,57721.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726077388506,0.001,57720.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726077388710,0.002,57720.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726077390212,0.10559892,57720.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726077390392,0.086614,57725.0,57719.0,0.12650988]
["bitfinex-derivatives","BTCF0:USTF0",1726077390393,0.04528512,57725.0,57719.0,0.12650988]
["bitfinex-derivatives","BTCF0:USTF0",1726077390598,0.13189912,57725.0,57724.0,0.06915541]
["bitfinex-derivatives","BTCF0:USTF0",1726077391003,0.13189912,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077391800,0.13789912,57725.0,57724.0,0.05296768]
["bitfinex-derivatives","BTCF0:USTF0",1726077391999,0.14489912,57725.0,57724.0,0.05396768]
["bitfinex-derivatives","BTCF0:USTF0",1726077392305,0.14489912,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077392508,0.05828512,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077392704,0.07365404,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077394118,0.16026804,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077394409,0.36026804,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077395712,0.27365404,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077398306,0.27365404,57725.0,57724.0,0.07115541]
["bitfinex-derivatives","BTCF0:USTF0",1726077398506,0.27365404,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077398904,0.30710867,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077399112,1.51344167,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077399413,0.52274665,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077399713,1.93613365,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077400115,2.53613365,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077400413,3.05585365,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077400913,3.14246665,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077401417,2.67413721,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077401619,2.16075021,57725.0,57724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077401808,3.14056006,57725.0,57703.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1726077402014,0.08664,57707.0,57706.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726077403210,0.10372547,57710.0,57706.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726077403513,0.086635,57710.0,57709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077404422,0.10372547,57712.0,57711.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726077404618,0.10372547,57713.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726077404819,0.10372547,57713.0,57712.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1726077405120,0.10372547,57713.0,57712.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726077405425,0.10372547,57713.0,57712.0,0.241632]
["bitfinex-derivatives","BTCF0:USTF0",1726077407412,0.10472547,57713.0,57712.0,0.46387516]
["bitfinex-derivatives","BTCF0:USTF0",1726077407620,0.10472547,57713.0,57712.0,0.26387516]
["bitfinex-derivatives","BTCF0:USTF0",1726077407920,0.001,57713.0,57712.0,0.26387516]
["bitfinex-derivatives","BTCF0:USTF0",1726077408640,0.002,57713.0,57712.0,0.27087516]
["bitfinex-derivatives","BTCF0:USTF0",1726077408823,0.088631,57713.0,57712.0,0.02924316]
["bitfinex-derivatives","BTCF0:USTF0",1726077409419,0.088631,57713.0,57712.0,0.11587516]
["bitfinex-derivatives","BTCF0:USTF0",1726077409620,0.088631,57713.0,57712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726077409621,0.288631,57713.0,57712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726077410024,0.002,57713.0,57712.0,0.100632]
["bitfinex-derivatives","BTCF0:USTF0",1726077410324,0.088631,57713.0,57712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726077410915,0.288631,57713.0,57712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726077412124,0.288631,57713.0,57712.0,0.14015265]
["bitfinex-derivatives","BTCF0:USTF0",1726077413730,0.288631,57713.0,57712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726077413928,0.088631,57713.0,57712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726077414630,0.002,57713.0,57712.0,0.100632]
["bitfinex-derivatives","BTCF0:USTF0",1726077418515,0.002,57713.0,57712.0,0.16959359]
["bitfinex-derivatives","BTCF0:USTF0",1726077418721,0.002,57713.0,57712.0,0.100632]
["bitfinex-derivatives","BTCF0:USTF0",1726077420225,0.002,57713.0,57712.0,0.16959359]
["bitfinex-derivatives","BTCF0:USTF0",1726077420729,0.39032464,57722.0,57712.0,0.16959359]
["bitfinex-derivatives","BTCF0:USTF0",1726077420730,0.286618,57722.0,57719.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726077420930,0.286618,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077421130,0.286618,57722.0,57721.0,0.12678627]
["bitfinex-derivatives","BTCF0:USTF0",1726077421739,0.373236,57722.0,57721.0,0.12678627]
["bitfinex-derivatives","BTCF0:USTF0",1726077421919,0.375236,57722.0,57721.0,0.12678627]
["bitfinex-derivatives","BTCF0:USTF0",1726077422322,0.375236,57722.0,57721.0,0.0866881]
["bitfinex-derivatives","BTCF0:USTF0",1726077422529,0.375236,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077422530,0.379236,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077423325,0.465854,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077424036,1.587574,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077425130,0.987574,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077425327,1.587574,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077425528,0.987574,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077425730,0.987574,57722.0,57721.0,0.0866881]
["bitfinex-derivatives","BTCF0:USTF0",1726077426821,0.987574,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077426822,1.587574,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077427838,0.987574,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077428027,1.587574,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077428229,0.987574,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077428433,1.587574,57722.0,57721.0,0.0866881]
["bitfinex-derivatives","BTCF0:USTF0",1726077428829,1.62103183,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077429135,1.74202291,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077429336,1.74202296,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077430135,1.62103188,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077430335,1.66344862,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077430735,1.06344862,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077430936,1.66344862,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077431145,0.173264,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077431339,0.44914338,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077431729,0.52792968,57712.0,57711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077432124,0.52792968,57712.0,57704.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1726077432125,0.086643,57706.0,57704.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1726077432326,0.086643,57706.0,57705.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726077432533,0.19050771,57706.0,57705.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726077432733,0.086643,57705.0,57704.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1726077433140,0.083646,57703.0,57702.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726077433737,0.076646,57703.0,57702.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726077434428,0.076646,57703.0,57702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726077434429,0.164292,57703.0,57702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726077434629,0.46815671,57703.0,57702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726077434831,0.364292,57703.0,57702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726077435036,0.353292,57703.0,57702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726077435637,0.36960644,57703.0,57702.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726077435840,0.36960644,57703.0,57702.0,0.23639188]
["bitfinex-derivatives","BTCF0:USTF0",1726077435841,0.39060644,57703.0,57702.0,0.23639188]
["bitfinex-derivatives","BTCF0:USTF0",1726077436438,0.39060644,57703.0,57702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726077436439,0.30696044,57703.0,57702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726077437343,0.39960644,57703.0,57702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077437743,0.62796044,57703.0,57702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077437933,0.31296044,57703.0,57702.0,0.06999153]
["bitfinex-derivatives","BTCF0:USTF0",1726077438139,0.31296044,57703.0,57702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077439748,0.31296044,57703.0,57702.0,0.07001828]
["bitfinex-derivatives","BTCF0:USTF0",1726077440145,0.31296044,57703.0,57702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077440343,0.31296044,57703.0,57702.0,0.07004206]
["bitfinex-derivatives","BTCF0:USTF0",1726077440736,0.31296044,57703.0,57702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077440936,0.39960644,57703.0,57702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077441750,0.48625244,57703.0,57702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077442041,0.48625244,57703.0,57696.0,0.05178309]
["bitfinex-derivatives","BTCF0:USTF0",1726077442042,0.17331,57697.0,57696.0,0.05178309]
["bitfinex-derivatives","BTCF0:USTF0",1726077442247,0.37331,57697.0,57696.0,0.05178309]
["bitfinex-derivatives","BTCF0:USTF0",1726077442449,0.173312,57696.0,57695.0,0.05178309]
["bitfinex-derivatives","BTCF0:USTF0",1726077442845,0.086658,57695.0,57694.0,0.05178309]
["bitfinex-derivatives","BTCF0:USTF0",1726077443950,0.086658,57695.0,57690.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726077443951,0.086659,57694.0,57693.0,0.05178309]
["bitfinex-derivatives","BTCF0:USTF0",1726077444345,0.028,57697.0,57696.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726077444746,0.028,57697.0,57696.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1726077444747,0.114655,57697.0,57696.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1726077445051,0.100655,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077445644,0.114655,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077445852,0.100655,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077446660,0.114655,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077447167,0.114655,57697.0,57696.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1726077447362,0.100655,57697.0,57696.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1726077447668,0.114655,57697.0,57696.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1726077447978,0.114655,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077448565,0.20131,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077448768,0.173328,57691.0,57690.0,0.05168078]
["bitfinex-derivatives","BTCF0:USTF0",1726077449066,0.086668,57688.0,57687.0,0.05168078]
["bitfinex-derivatives","BTCF0:USTF0",1726077449264,0.2,57691.0,57687.0,0.05165766]
["bitfinex-derivatives","BTCF0:USTF0",1726077449467,0.086662,57693.0,57691.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726077449665,0.086662,57693.0,57692.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1726077449967,0.286656,57696.0,57695.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726077450265,0.286656,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077450769,0.30164265,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077452359,0.31564265,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077452959,0.32964265,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077454177,0.32964265,57696.0,57695.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1726077454178,0.028,57696.0,57695.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1726077457377,0.028,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077457378,0.114656,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077457578,0.314656,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077457880,0.401312,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077458070,1.521272,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077458468,0.921272,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077459071,0.314656,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077459277,0.300656,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077459472,0.314656,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077459680,0.114656,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077459871,0.100656,57696.0,57695.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1726077460287,0.028,57696.0,57695.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1726077460780,0.028,57696.0,57695.0,0.13871197]
["bitfinex-derivatives","BTCF0:USTF0",1726077460987,0.027,57696.0,57695.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1726077461178,0.227,57696.0,57695.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1726077461376,0.227,57696.0,57695.0,0.13871197]
["bitfinex-derivatives","BTCF0:USTF0",1726077461575,0.313656,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077461886,0.401312,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077462588,3.021272,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077462785,2.421272,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077463179,1.901312,57696.0,57695.0,0.05215653]
["bitfinex-derivatives","BTCF0:USTF0",1726077463676,1.800656,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077463879,1.814656,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077464285,1.814656,57696.0,57695.0,0.05217416]
["bitfinex-derivatives","BTCF0:USTF0",1726077464482,1.814656,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077465980,1.800656,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077466285,0.314656,57696.0,57695.0,0.06949057]
["bitfinex-derivatives","BTCF0:USTF0",1726077466492,0.314656,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077467488,0.401312,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077468295,0.173316,57695.0,57694.0,0.06913143]
["bitfinex-derivatives","BTCF0:USTF0",1726077468479,0.677916,57695.0,57694.0,0.06913143]
["bitfinex-derivatives","BTCF0:USTF0",1726077468679,0.677916,57695.0,57676.0,0.13954052]
["bitfinex-derivatives","BTCF0:USTF0",1726077468680,0.173324,57692.0,57691.0,0.05913143]
["bitfinex-derivatives","BTCF0:USTF0",1726077468887,0.08667,57687.0,57683.0,0.0862881]
["bitfinex-derivatives","BTCF0:USTF0",1726077469082,0.086674,57684.0,57683.0,0.0864526]
["bitfinex-derivatives","BTCF0:USTF0",1726077469277,0.086674,57684.0,57683.0,0.21134494]
["bitfinex-derivatives","BTCF0:USTF0",1726077469483,0.086674,57684.0,57683.0,0.21130627]
["bitfinex-derivatives","BTCF0:USTF0",1726077469690,0.086674,57684.0,57683.0,0.21152967]
["bitfinex-derivatives","BTCF0:USTF0",1726077469992,0.086674,57684.0,57683.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726077470377,0.100674,57684.0,57683.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726077470582,0.086676,57683.0,57682.0,0.08643236]
["bitfinex-derivatives","BTCF0:USTF0",1726077470879,0.086677,57682.0,57681.0,0.17311036]
["bitfinex-derivatives","BTCF0:USTF0",1726077471195,0.086677,57682.0,57681.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726077471495,0.2,57683.0,57682.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726077471681,0.2,57683.0,57682.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1726077472194,0.52012,57682.0,57677.0,0.06913969]
["bitfinex-derivatives","BTCF0:USTF0",1726077472381,0.52012,57682.0,57667.0,0.08643835]
["bitfinex-derivatives","BTCF0:USTF0",1726077472382,0.086698,57668.0,57667.0,0.08643835]
["bitfinex-derivatives","BTCF0:USTF0",1726077472582,0.2,57668.0,57665.0,0.05184117]
["bitfinex-derivatives","BTCF0:USTF0",1726077472783,0.086703,57665.0,57664.0,0.05184117]
["bitfinex-derivatives","BTCF0:USTF0",1726077472983,0.086703,57665.0,57661.0,0.06912169]
["bitfinex-derivatives","BTCF0:USTF0",1726077472984,0.286703,57665.0,57663.0,0.05184117]
["bitfinex-derivatives","BTCF0:USTF0",1726077473181,0.10377532,57679.0,57653.0,0.41189781]
["bitfinex-derivatives","BTCF0:USTF0",1726077473182,0.012,57682.0,57662.0,0.06912169]
["bitfinex-derivatives","BTCF0:USTF0",1726077473392,0.086695,57670.0,57669.0,0.05183244]
["bitfinex-derivatives","BTCF0:USTF0",1726077473689,0.086697,57669.0,57666.0,0.05183244]
["bitfinex-derivatives","BTCF0:USTF0",1726077473898,0.086708,57662.0,57658.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1726077474196,0.086708,57662.0,57655.0,0.05183244]
["bitfinex-derivatives","BTCF0:USTF0",1726077474197,0.2,57662.0,57653.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1726077474386,0.2,57662.0,57658.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1726077474587,0.091704,57665.0,57660.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1726077475098,0.091703,57665.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077475593,0.205,57665.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077475789,0.002,57665.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077475979,0.2,57668.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077476180,0.286698,57668.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077477485,0.207,57668.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077477796,0.007,57668.0,57667.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1726077477992,0.013,57668.0,57667.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1726077478389,0.213,57668.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077479890,0.213,57668.0,57667.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1726077480094,0.013,57668.0,57667.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1726077480490,0.213,57668.0,57667.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1726077480906,0.16962889,57668.0,57667.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1726077481203,0.16962889,57668.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077481793,0.41382689,57668.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077481994,0.50052489,57668.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077482199,1.02076489,57668.0,57660.0,0.05183244]
["bitfinex-derivatives","BTCF0:USTF0",1726077482390,0.086709,57661.0,57653.0,0.05167957]
["bitfinex-derivatives","BTCF0:USTF0",1726077482595,0.086709,57661.0,57648.0,0.05167957]
["bitfinex-derivatives","BTCF0:USTF0",1726077482596,0.1499,57660.0,57648.0,0.05167957]
["bitfinex-derivatives","BTCF0:USTF0",1726077482794,0.1499,57660.0,57636.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726077482795,0.2,57650.0,57642.0,0.05167957]
["bitfinex-derivatives","BTCF0:USTF0",1726077482988,0.34042139,57664.0,57636.0,0.08643835]
["bitfinex-derivatives","BTCF0:USTF0",1726077482989,1.5,57675.0,57648.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077483194,1.5,57675.0,57649.0,0.246526]
["bitfinex-derivatives","BTCF0:USTF0",1726077483195,0.086718,57655.0,57649.0,0.246526]
["bitfinex-derivatives","BTCF0:USTF0",1726077483396,0.00852139,57659.0,57654.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726077483598,0.00852139,57659.0,57653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726077483599,0.001,57661.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077483898,0.088709,57661.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077484090,0.2,57660.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077484490,0.2,57660.0,57658.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1726077484698,0.01552107,57662.0,57658.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1726077484900,0.2,57664.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077485102,0.286699,57668.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077485402,0.1624,57674.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077485403,0.286704,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077485602,0.2,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077486301,0.286704,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077486501,0.2,57664.0,57663.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1726077486693,0.012,57664.0,57663.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726077487491,0.10377532,57698.0,57663.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1726077487492,0.086681,57680.0,57674.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726077487696,0.1561,57682.0,57668.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726077487697,0.2,57676.0,57668.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726077487904,1.58668,57681.0,57663.0,0.25307957]
["bitfinex-derivatives","BTCF0:USTF0",1726077488093,1.58668,57681.0,57668.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726077488094,0.2,57673.0,57668.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726077488292,1.5,57681.0,57666.0,0.05167957]
["bitfinex-derivatives","BTCF0:USTF0",1726077488293,0.2,57671.0,57669.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726077488693,0.2,57671.0,57670.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726077489902,0.2,57671.0,57663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077490101,0.2,57671.0,57668.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726077490307,0.209,57671.0,57670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077490503,0.009,57671.0,57670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077491101,0.294695,57671.0,57666.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726077491408,0.2,57667.0,57666.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726077492512,0.199,57670.0,57667.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726077492810,0.198,57670.0,57667.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726077493014,0.198,57670.0,57663.0,0.01577337]
["bitfinex-derivatives","BTCF0:USTF0",1726077493015,0.198,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077493211,0.284695,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077493707,0.014,57671.0,57670.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726077493907,0.014,57671.0,57670.0,0.087095]
["bitfinex-derivatives","BTCF0:USTF0",1726077494108,0.10377532,57672.0,57670.0,0.087095]
["bitfinex-derivatives","BTCF0:USTF0",1726077494109,0.10377532,57672.0,57671.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726077494297,0.10377532,57672.0,57671.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1726077494501,0.2,57674.0,57673.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726077494811,0.21527516,57674.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077495106,0.30196416,57674.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077495308,0.33544956,57674.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077496010,0.21527516,57674.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077496501,0.22227516,57674.0,57673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077497103,0.30896416,57674.0,57673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077497314,0.23627516,57674.0,57673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077497511,0.021,57674.0,57673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077497714,0.021,57674.0,57673.0,0.05407957]
["bitfinex-derivatives","BTCF0:USTF0",1726077498022,0.023,57674.0,57673.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077498311,0.025,57674.0,57673.0,0.089091]
["bitfinex-derivatives","BTCF0:USTF0",1726077498615,0.024,57674.0,57673.0,0.089091]
["bitfinex-derivatives","BTCF0:USTF0",1726077498815,0.024,57674.0,57673.0,0.15799709]
["bitfinex-derivatives","BTCF0:USTF0",1726077499115,0.024,57674.0,57673.0,0.15699709]
["bitfinex-derivatives","BTCF0:USTF0",1726077499116,0.023,57674.0,57673.0,0.15699709]
["bitfinex-derivatives","BTCF0:USTF0",1726077499517,0.023,57674.0,57673.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726077499811,0.021,57674.0,57673.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1726077500012,0.021,57674.0,57673.0,0.608251]
["bitfinex-derivatives","BTCF0:USTF0",1726077500412,0.021,57674.0,57673.0,1.208251]
["bitfinex-derivatives","BTCF0:USTF0",1726077500722,0.390471,57687.0,57673.0,1.208251]
["bitfinex-derivatives","BTCF0:USTF0",1726077500723,0.01505782,57687.0,57673.0,1.40974432]
["bitfinex-derivatives","BTCF0:USTF0",1726077501015,0.3282,57696.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077501016,0.1517,57696.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077501204,0.16656053,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077501404,0.45321653,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077502218,0.36656053,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077503515,0.01486053,57696.0,57695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077503711,0.25666133,57703.0,57695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077503922,0.1621,57709.0,57695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077503923,0.2,57705.0,57702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077504221,0.12972538,57704.0,57703.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726077505409,0.20640566,57704.0,57703.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726077505713,0.30202343,57704.0,57702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077505916,0.12872538,57703.0,57693.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726077506120,0.2,57694.0,57693.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726077506308,0.27653967,57694.0,57684.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1726077506509,0.17229805,57692.0,57689.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726077506710,0.24880878,57691.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726077507216,0.07651073,57691.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726077507415,0.07651073,57692.0,57691.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726077507725,0.07651073,57692.0,57691.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1726077507726,0.03332613,57692.0,57691.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1726077508016,0.12052181,57693.0,57692.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726077508209,0.13774172,57697.0,57696.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726077508405,0.17299801,57703.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726077508406,0.13774172,57698.0,57697.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726077508607,0.07690038,57698.0,57697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077508816,0.13768131,57698.0,57697.0,0.607015]
["bitfinex-derivatives","BTCF0:USTF0",1726077509217,0.13768131,57699.0,57698.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1726077509417,0.21468953,57699.0,57698.0,0.237253]
["bitfinex-derivatives","BTCF0:USTF0",1726077509605,0.21468953,57699.0,57698.0,1.357213]
["bitfinex-derivatives","BTCF0:USTF0",1726077510031,0.07700822,57699.0,57698.0,1.357213]
["bitfinex-derivatives","BTCF0:USTF0",1726077510527,0.00862475,57709.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726077510528,0.12038059,57700.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726077510730,0.12038059,57700.0,57699.0,0.681604]
["bitfinex-derivatives","BTCF0:USTF0",1726077510731,0.03471122,57700.0,57699.0,0.681604]
["bitfinex-derivatives","BTCF0:USTF0",1726077510937,0.03471122,57700.0,57699.0,1.714872]
["bitfinex-derivatives","BTCF0:USTF0",1726077511141,0.1625,57711.0,57709.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1726077511434,0.1625,57711.0,57710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077511632,0.1777583,57711.0,57710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077512028,0.1777583,57711.0,57710.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1726077512231,0.1777583,57711.0,57710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077512842,0.1777583,57711.0,57710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077514131,0.1777583,57711.0,57710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077514328,0.1777583,57711.0,57710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077514529,0.1777583,57711.0,57710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077514530,0.1847583,57711.0,57710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077515029,0.2713923,57711.0,57710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077515229,0.4713923,57711.0,57710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077515838,0.3847583,57711.0,57710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077516139,0.3847583,57711.0,57710.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1726077516140,0.007,57711.0,57710.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1726077516324,0.007,57711.0,57710.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1726077516531,0.007,57711.0,57710.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1726077517748,0.007,57711.0,57710.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077518043,0.093634,57711.0,57710.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077519132,0.28621043,57711.0,57710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077519531,0.19957643,57711.0,57710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077519943,0.48621043,57711.0,57710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077520140,0.086638,57708.0,57699.0,0.06462609]
["bitfinex-derivatives","BTCF0:USTF0",1726077520329,0.22412938,57706.0,57699.0,0.06462609]
["bitfinex-derivatives","BTCF0:USTF0",1726077520531,0.19257643,57705.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726077521035,0.19157643,57705.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726077521430,0.19057643,57705.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1726077522541,0.3284455,57705.0,57699.0,0.01505735]
["bitfinex-derivatives","BTCF0:USTF0",1726077522730,0.3284455,57705.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726077522731,0.086649,57701.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726077522932,0.08802447,57700.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726077524336,0.09202447,57700.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726077524635,0.09102447,57700.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726077524944,0.09102447,57700.0,57696.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726077525140,0.09765,57700.0,57699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077525339,0.3932488,57700.0,57699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077526039,0.3922488,57700.0,57699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077526337,0.3922488,57700.0,57689.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1726077526338,0.086654,57698.0,57692.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726077526526,0.086654,57698.0,57692.0,0.10151037]
["bitfinex-derivatives","BTCF0:USTF0",1726077527243,0.086657,57696.0,57692.0,0.10151037]
["bitfinex-derivatives","BTCF0:USTF0",1726077527630,0.086657,57696.0,57692.0,0.10551037]
["bitfinex-derivatives","BTCF0:USTF0",1726077527829,0.086657,57696.0,57693.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726077528032,0.085657,57696.0,57693.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726077528338,0.007,57700.0,57692.0,0.21884937]
["bitfinex-derivatives","BTCF0:USTF0",1726077528531,0.1533,57704.0,57703.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726077528838,0.1533,57704.0,57703.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1726077530331,0.1613,57704.0,57703.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1726077531028,0.1723,57704.0,57703.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1726077531840,0.019,57704.0,57703.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1726077532038,0.019,57704.0,57703.0,0.289046]
["bitfinex-derivatives","BTCF0:USTF0",1726077532437,0.019,57704.0,57703.0,0.14087021]
["bitfinex-derivatives","BTCF0:USTF0",1726077532638,0.019,57704.0,57703.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1726077533036,0.019,57704.0,57703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077533741,0.019,57704.0,57703.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1726077535645,0.305644,57704.0,57703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077536240,0.42575551,57704.0,57703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077536544,0.33911151,57704.0,57703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077536945,0.13911151,57704.0,57703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077537347,0.05246751,57704.0,57703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077537541,0.12282311,57704.0,57703.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726077537737,0.12282311,57704.0,57703.0,0.289046]
["bitfinex-derivatives","BTCF0:USTF0",1726077537936,0.12282293,57704.0,57703.0,0.289046]
["bitfinex-derivatives","BTCF0:USTF0",1726077538441,0.019,57704.0,57703.0,0.289046]
["bitfinex-derivatives","BTCF0:USTF0",1726077538637,0.019,57704.0,57703.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1726077538948,0.12282796,57704.0,57703.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1726077539141,0.019,57704.0,57703.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1726077541150,0.21019847,57704.0,57699.0,0.19094376]
["bitfinex-derivatives","BTCF0:USTF0",1726077541338,0.19119847,57703.0,57699.0,0.19094376]
["bitfinex-derivatives","BTCF0:USTF0",1726077541542,0.12906344,57702.0,57699.0,0.19094376]
["bitfinex-derivatives","BTCF0:USTF0",1726077541740,0.12906344,57701.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726077543144,0.13406344,57701.0,57700.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726077543845,0.13406344,57701.0,57699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077544042,0.41571344,57700.0,57699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077544254,0.47784847,57700.0,57699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077544548,0.085652,57699.0,57694.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726077544856,0.086658,57695.0,57691.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1726077545054,0.12806344,57694.0,57692.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726077545245,0.12806344,57693.0,57692.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726077545753,0.12706344,57693.0,57689.0,0.26006038]
["bitfinex-derivatives","BTCF0:USTF0",1726077545951,0.04242384,57692.0,57689.0,0.17339338]
["bitfinex-derivatives","BTCF0:USTF0",1726077546249,0.086658,57695.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726077546250,0.04242384,57691.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726077546445,0.03842384,57691.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726077548049,0.03742384,57691.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726077548854,0.03742384,57691.0,57690.0,0.089665]
["bitfinex-derivatives","BTCF0:USTF0",1726077549158,0.10147124,57696.0,57690.0,0.22023746]
["bitfinex-derivatives","BTCF0:USTF0",1726077549359,0.10147124,57696.0,57695.0,0.06910399]
["bitfinex-derivatives","BTCF0:USTF0",1726077549657,0.10147124,57696.0,57695.0,0.06950399]
["bitfinex-derivatives","BTCF0:USTF0",1726077549860,0.086657,57696.0,57695.0,0.06950399]
["bitfinex-derivatives","BTCF0:USTF0",1726077550051,0.086657,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077551356,0.001,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077551552,0.3121,57708.0,57695.0,0.84483129]
["bitfinex-derivatives","BTCF0:USTF0",1726077551756,0.3121,57708.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077552147,0.3121,57708.0,57707.0,0.13887812]
["bitfinex-derivatives","BTCF0:USTF0",1726077552761,0.3121,57708.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077553057,0.3251,57708.0,57707.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726077553265,0.1752,57708.0,57707.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726077553458,0.1752,57708.0,57707.0,0.1571575]
["bitfinex-derivatives","BTCF0:USTF0",1726077553756,0.1752,57708.0,57707.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726077554163,0.1752,57708.0,57707.0,0.1571797]
["bitfinex-derivatives","BTCF0:USTF0",1726077554662,0.1752,57708.0,57707.0,0.15717624]
["bitfinex-derivatives","BTCF0:USTF0",1726077554964,0.1682,57708.0,57707.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726077555760,0.1672,57708.0,57707.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726077556166,0.1762,57708.0,57707.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726077556365,0.1712,57708.0,57707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077556574,0.1762,57708.0,57707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077557069,0.1762,57708.0,57707.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726077558460,0.1712,57708.0,57707.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726077558659,0.1762,57708.0,57707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077558864,0.28002948,57708.0,57707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077559062,0.36666748,57708.0,57707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077559262,0.36166748,57708.0,57707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077559468,0.262838,57708.0,57707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077560266,0.266838,57708.0,57707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077560468,0.21366395,57708.0,57707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077560666,0.21766395,57708.0,57707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077560966,0.21766395,57708.0,57707.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1726077561373,0.21766363,57708.0,57707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077561668,0.21766363,57708.0,57707.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1726077562371,0.21866363,57708.0,57707.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1726077562566,0.30530163,57708.0,57707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077562770,0.21866363,57708.0,57707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077562960,0.20966363,57708.0,57707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077563163,0.44448704,57708.0,57701.0,0.10814936]
["bitfinex-derivatives","BTCF0:USTF0",1726077563360,0.26228704,57707.0,57696.0,0.384356]
["bitfinex-derivatives","BTCF0:USTF0",1726077563665,0.26228704,57706.0,57698.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077563969,0.26128704,57705.0,57698.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077564157,0.14877128,57704.0,57698.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077564360,0.22488678,57700.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726077564557,0.37365806,57700.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726077565170,0.14877128,57700.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726077566182,0.14877128,57700.0,57696.0,0.01491105]
["bitfinex-derivatives","BTCF0:USTF0",1726077566371,0.086649,57701.0,57699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077566673,0.15177836,57700.0,57699.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1726077566974,0.15177836,57700.0,57699.0,0.287652]
["bitfinex-derivatives","BTCF0:USTF0",1726077567158,0.15177836,57700.0,57699.0,0.286652]
["bitfinex-derivatives","BTCF0:USTF0",1726077567364,0.15677836,57700.0,57699.0,0.286652]
["bitfinex-derivatives","BTCF0:USTF0",1726077567873,0.15977836,57700.0,57699.0,0.287652]
["bitfinex-derivatives","BTCF0:USTF0",1726077568769,0.16077836,57700.0,57699.0,0.287652]
["bitfinex-derivatives","BTCF0:USTF0",1726077568971,0.16077836,57700.0,57699.0,0.30251299]
["bitfinex-derivatives","BTCF0:USTF0",1726077569177,0.16077836,57700.0,57699.0,0.01294519]
["bitfinex-derivatives","BTCF0:USTF0",1726077569357,0.12731332,57700.0,57695.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077569562,0.11531332,57699.0,57696.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726077569763,0.012,57700.0,57696.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726077569764,0.22490995,57697.0,57696.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726077569959,0.34022327,57697.0,57696.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726077570171,0.11531332,57697.0,57696.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726077570571,0.34023146,57697.0,57696.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726077571379,0.007,57700.0,57699.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1726077571565,0.007,57700.0,57699.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1726077571766,0.003,57700.0,57699.0,0.287052]
["bitfinex-derivatives","BTCF0:USTF0",1726077572665,0.2660102,57708.0,57699.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726077572866,0.1622,57708.0,57707.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077574563,0.1712,57708.0,57707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077575670,0.1782,57708.0,57707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077576468,0.266838,57708.0,57707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077576670,0.257838,57708.0,57707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077576868,0.269838,57708.0,57707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077577879,0.3616482,57708.0,57707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077578178,0.269838,57708.0,57707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077578376,0.42757127,57708.0,57707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077578577,0.36543663,57708.0,57707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077578881,0.42757127,57708.0,57707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077579077,0.36843663,57708.0,57707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077579380,0.43057127,57708.0,57707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077581172,0.43157127,57708.0,57707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077581769,0.51820927,57708.0,57707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077581977,0.74312741,57708.0,57707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077582376,0.51820927,57708.0,57707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077582785,0.51920927,57708.0,57707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077582985,0.65773331,57708.0,57707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077583876,0.43257127,57708.0,57707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077585785,0.65773791,57708.0,57707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077586287,0.274838,57708.0,57707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077586591,0.39608761,57708.0,57707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077587088,0.274838,57708.0,57707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077587276,0.39608761,57708.0,57707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077587584,0.274838,57708.0,57707.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077587986,0.274838,57708.0,57707.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1726077587987,0.23062618,57708.0,57707.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1726077588290,0.1882,57708.0,57707.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1726077589292,0.026,57708.0,57707.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1726077590377,0.026,57708.0,57707.0,0.10823498]
["bitfinex-derivatives","BTCF0:USTF0",1726077591091,0.12124847,57717.0,57716.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726077591289,0.12124847,57717.0,57716.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726077591481,0.1811993,57721.0,57716.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726077591482,0.12124847,57719.0,57716.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726077591677,0.12124847,57719.0,57718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077591882,0.12124847,57720.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726077592081,0.04241703,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077592297,0.12119906,57721.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726077592486,0.10383712,57721.0,57720.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726077592685,0.16635092,57732.0,57721.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726077592686,0.10383712,57722.0,57721.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726077592888,0.10383712,57722.0,57721.0,0.287019]
["bitfinex-derivatives","BTCF0:USTF0",1726077593090,0.10383712,57723.0,57722.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1726077593290,0.07106794,57730.0,57724.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726077593490,0.1911268,57729.0,57727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077593787,0.1911268,57728.0,57727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077593991,0.1911268,57728.0,57726.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726077594191,0.1911268,57727.0,57726.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726077594389,0.15767514,57727.0,57726.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726077594790,0.15767514,57727.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077594791,0.15767514,57727.0,57722.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1726077594990,0.15767514,57726.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077595189,0.15767514,57725.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077595385,0.15767514,57724.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077595688,0.15767514,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077595990,0.15767683,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077596788,0.15767683,57723.0,57722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077597190,0.15767683,57723.0,57722.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1726077597492,0.15967683,57723.0,57722.0,0.088017]
["bitfinex-derivatives","BTCF0:USTF0",1726077597995,0.15967683,57723.0,57722.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1726077600790,0.15967351,57723.0,57722.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1726077601592,0.22434786,57725.0,57724.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726077601796,0.22434786,57725.0,57724.0,0.286614]
["bitfinex-derivatives","BTCF0:USTF0",1726077602095,0.22434786,57725.0,57724.0,0.50086497]
["bitfinex-derivatives","BTCF0:USTF0",1726077602394,0.22434786,57725.0,57724.0,0.4144681]
["bitfinex-derivatives","BTCF0:USTF0",1726077602593,0.22434786,57725.0,57724.0,0.50051186]
["bitfinex-derivatives","BTCF0:USTF0",1726077602784,0.22434786,57725.0,57724.0,0.4144681]
["bitfinex-derivatives","BTCF0:USTF0",1726077602984,0.22434786,57725.0,57724.0,0.4154681]
["bitfinex-derivatives","BTCF0:USTF0",1726077602985,0.22634786,57725.0,57724.0,0.4154681]
["bitfinex-derivatives","BTCF0:USTF0",1726077603487,0.22734786,57725.0,57724.0,0.4164681]
["bitfinex-derivatives","BTCF0:USTF0",1726077603708,0.003,57725.0,57724.0,0.4164681]
["bitfinex-derivatives","BTCF0:USTF0",1726077604093,0.447586,57743.0,57724.0,1.5361881]
["bitfinex-derivatives","BTCF0:USTF0",1726077604299,0.1549,57742.0,57733.0,0.25162123]
["bitfinex-derivatives","BTCF0:USTF0",1726077604792,0.1549,57742.0,57726.0,0.08603539]
["bitfinex-derivatives","BTCF0:USTF0",1726077604793,0.1549,57742.0,57737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077605092,0.161,57743.0,57742.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726077605295,0.001,57743.0,57742.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1726077605792,0.1463,57755.0,57742.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1726077605793,0.00870562,57761.0,57743.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1726077605993,0.3077,57757.0,57749.0,0.05154499]
["bitfinex-derivatives","BTCF0:USTF0",1726077606184,0.2,57750.0,57744.0,0.05154499]
["bitfinex-derivatives","BTCF0:USTF0",1726077606497,0.086566,57756.0,57742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077606498,0.086583,57745.0,57742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077606688,0.286586,57743.0,57742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077606898,0.886586,57743.0,57742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077607193,0.886586,57743.0,57733.0,0.07085892]
["bitfinex-derivatives","BTCF0:USTF0",1726077607194,1.31956,57743.0,57733.0,0.05154499]
["bitfinex-derivatives","BTCF0:USTF0",1726077607392,1.31956,57743.0,57723.0,0.19031281]
["bitfinex-derivatives","BTCF0:USTF0",1726077607393,0.086602,57732.0,57726.0,0.05154499]
["bitfinex-derivatives","BTCF0:USTF0",1726077607586,0.6,57743.0,57729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077607587,0.01860056,57743.0,57729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077607787,0.1475,57742.0,57734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077607994,1.5,57741.0,57734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077608388,0.10345503,57740.0,57734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077608701,1.5,57741.0,57735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077608702,1.60345503,57741.0,57735.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077608895,1.5,57741.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077609292,1.53344467,57741.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077609488,2.106149,57741.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077609696,2.706149,57741.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077610192,2.706149,57741.0,57734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077610193,0.086598,57735.0,57734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077610784,0.6749,57735.0,57723.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077610983,0.10324015,57732.0,57731.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077611188,0.10324015,57733.0,57728.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1726077611390,0.10324015,57732.0,57723.0,0.21903305]
["bitfinex-derivatives","BTCF0:USTF0",1726077611593,0.086615,57724.0,57712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726077611797,0.10324015,57725.0,57711.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1726077612095,0.10324015,57726.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077612296,0.10324015,57726.0,57725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077612698,0.1604,57731.0,57725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077612893,0.247004,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077614603,0.247004,57731.0,57730.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077614992,0.12043968,57734.0,57730.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726077615194,0.12043968,57735.0,57733.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726077615396,0.1666,57742.0,57737.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726077615397,0.12043968,57742.0,57737.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726077615593,0.12043968,57744.0,57741.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726077615795,0.10549377,57748.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726077615796,0.03344347,57743.0,57738.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1726077615995,0.12043968,57745.0,57739.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726077615996,0.03344347,57742.0,57739.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1726077616189,0.12043968,57746.0,57741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077616385,0.00879101,57747.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077616699,0.35023658,57752.0,57746.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726077616889,0.3282,57765.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077616890,0.00887764,57763.0,57751.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077617092,0.2,57772.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077617093,0.251254,57764.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077617295,0.326712,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077617488,0.846072,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077617684,0.086572,57752.0,57751.0,0.05154499]
["bitfinex-derivatives","BTCF0:USTF0",1726077618305,0.086572,57752.0,57749.0,0.06872665]
["bitfinex-derivatives","BTCF0:USTF0",1726077618491,0.1592,57756.0,57749.0,0.06872665]
["bitfinex-derivatives","BTCF0:USTF0",1726077618801,0.1592,57756.0,57751.0,0.05163137]
["bitfinex-derivatives","BTCF0:USTF0",1726077618999,0.1592,57756.0,57753.0,0.05163137]
["bitfinex-derivatives","BTCF0:USTF0",1726077619194,0.245767,57756.0,57754.0,0.05163137]
["bitfinex-derivatives","BTCF0:USTF0",1726077619504,0.245767,57756.0,57753.0,0.05163137]
["bitfinex-derivatives","BTCF0:USTF0",1726077619998,0.245767,57756.0,57754.0,0.05163137]
["bitfinex-derivatives","BTCF0:USTF0",1726077620192,0.0190643,57759.0,57755.0,0.05163137]
["bitfinex-derivatives","BTCF0:USTF0",1726077620389,0.086559,57761.0,57758.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077620588,0.1536,57763.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077620803,0.1536,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077621101,0.1536,57763.0,57760.0,0.05203137]
["bitfinex-derivatives","BTCF0:USTF0",1726077621489,0.086559,57761.0,57760.0,0.05197061]
["bitfinex-derivatives","BTCF0:USTF0",1726077621693,0.086563,57758.0,57753.0,0.05257061]
["bitfinex-derivatives","BTCF0:USTF0",1726077621994,0.173138,57754.0,57753.0,0.05260796]
["bitfinex-derivatives","BTCF0:USTF0",1726077622297,1.673138,57754.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077622490,1.753169,57754.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077622802,1.6666,57754.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077623104,1.6666,57754.0,57752.0,0.05162884]
["bitfinex-derivatives","BTCF0:USTF0",1726077623301,1.6666,57754.0,57753.0,0.05162884]
["bitfinex-derivatives","BTCF0:USTF0",1726077623500,1.76996509,57754.0,57750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077623713,1.76996509,57754.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077623893,1.753169,57754.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077624200,1.77200067,57754.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077624400,0.27200067,57754.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077625102,0.27200067,57754.0,57753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077625804,1.5,57756.0,57753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077626004,1.5,57756.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077626398,0.01867047,57757.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077626597,0.086566,57756.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077626798,0.086566,57756.0,57753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077626998,0.10336509,57755.0,57753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077627196,0.10336509,57755.0,57753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077627401,0.086566,57756.0,57755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077627402,0.18993109,57756.0,57755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077627603,0.18993109,57756.0,57755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077627901,0.086566,57756.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077628403,0.086566,57756.0,57755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077628603,0.286566,57756.0,57755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077629005,0.086588,57742.0,57738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726077629308,0.086588,57742.0,57735.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1726077629309,0.086588,57742.0,57735.0,0.01907713]
["bitfinex-derivatives","BTCF0:USTF0",1726077629493,0.1631,57741.0,57734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077629803,0.3174,57741.0,57734.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077630106,0.3174,57741.0,57739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077630496,1.5,57746.0,57740.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726077630803,1.5,57746.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077630804,0.086581,57746.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077631201,1.586581,57746.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077631403,1.53344205,57746.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077632206,0.03344205,57746.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077633200,0.03344205,57746.0,57745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077633201,0.15388173,57746.0,57745.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077633406,0.076838,57746.0,57745.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077633799,0.24171402,57746.0,57745.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077634007,0.36341851,57746.0,57745.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077634210,0.086601,57733.0,57726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077634519,0.1034612,57727.0,57726.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077634807,0.1034612,57727.0,57726.0,0.30536459]
["bitfinex-derivatives","BTCF0:USTF0",1726077635110,0.166,57732.0,57726.0,0.21875359]
["bitfinex-derivatives","BTCF0:USTF0",1726077635304,0.166,57732.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077635511,0.63295373,57732.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077635807,0.63295373,57732.0,57712.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1726077635808,0.086621,57720.0,57714.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077635994,0.10347883,57716.0,57714.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077636195,0.2053463,57720.0,57714.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077636398,0.084621,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077636599,0.079621,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077636803,0.1993463,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077637303,0.12061432,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077637511,0.12903302,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077637805,0.12057199,57720.0,57714.0,0.22430449]
["bitfinex-derivatives","BTCF0:USTF0",1726077638000,0.12057199,57720.0,57714.0,0.22030449]
["bitfinex-derivatives","BTCF0:USTF0",1726077638202,0.001,57720.0,57714.0,0.22030449]
["bitfinex-derivatives","BTCF0:USTF0",1726077638404,0.086622,57719.0,57717.0,0.06872665]
["bitfinex-derivatives","BTCF0:USTF0",1726077638608,0.001,57720.0,57717.0,0.06872665]
["bitfinex-derivatives","BTCF0:USTF0",1726077638609,0.246923,57718.0,57717.0,0.06872665]
["bitfinex-derivatives","BTCF0:USTF0",1726077638912,1.5060177,57718.0,57717.0,0.05168811]
["bitfinex-derivatives","BTCF0:USTF0",1726077639101,0.004,57720.0,57715.0,0.05168811]
["bitfinex-derivatives","BTCF0:USTF0",1726077639408,0.004,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077639611,0.086618,57722.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077639812,0.001,57720.0,57719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077640004,0.001,57720.0,57717.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077640311,0.015,57720.0,57717.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077640510,0.025,57720.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726077640717,0.011,57720.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726077640912,0.011,57720.0,57719.0,0.13831011]
["bitfinex-derivatives","BTCF0:USTF0",1726077641115,0.014,57722.0,57719.0,0.15534865]
["bitfinex-derivatives","BTCF0:USTF0",1726077641305,0.014,57722.0,57721.0,0.25203871]
["bitfinex-derivatives","BTCF0:USTF0",1726077641502,0.014,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077641503,0.100617,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077642105,0.100617,57722.0,57717.0,0.06872665]
["bitfinex-derivatives","BTCF0:USTF0",1726077642106,0.08662,57720.0,57717.0,0.06872665]
["bitfinex-derivatives","BTCF0:USTF0",1726077642403,0.08662,57720.0,57710.0,0.05163409]
["bitfinex-derivatives","BTCF0:USTF0",1726077642404,0.086631,57713.0,57710.0,0.05163409]
["bitfinex-derivatives","BTCF0:USTF0",1726077642610,0.2,57711.0,57708.0,0.05163409]
["bitfinex-derivatives","BTCF0:USTF0",1726077642911,0.086639,57708.0,57705.0,0.05163409]
["bitfinex-derivatives","BTCF0:USTF0",1726077643106,0.086643,57705.0,57703.0,0.05163409]
["bitfinex-derivatives","BTCF0:USTF0",1726077643415,0.086643,57705.0,57703.0,0.01856835]
["bitfinex-derivatives","BTCF0:USTF0",1726077643710,0.085643,57705.0,57700.0,0.05163409]
["bitfinex-derivatives","BTCF0:USTF0",1726077643910,0.199,57711.0,57697.0,0.06872665]
["bitfinex-derivatives","BTCF0:USTF0",1726077643911,0.006,57711.0,57704.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077644113,0.006,57711.0,57710.0,0.287035]
["bitfinex-derivatives","BTCF0:USTF0",1726077644413,0.006,57711.0,57710.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726077644600,0.086624,57718.0,57710.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726077644805,0.086624,57718.0,57717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077645009,0.086622,57719.0,57717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077645213,0.086608,57729.0,57717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077645214,0.086616,57723.0,57718.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726077645405,0.086616,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077645605,0.10522032,57723.0,57718.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726077646411,0.11922032,57723.0,57718.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726077646712,0.086618,57722.0,57718.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726077646911,0.086618,57722.0,57718.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077647113,0.086618,57722.0,57718.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077647511,0.04460432,57723.0,57718.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077647706,0.04460432,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077647910,0.11922032,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077649202,0.10522032,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077649616,0.3175,57732.0,57722.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726077649813,0.1657,57732.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077650006,0.12237606,57732.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077650909,0.13637606,57732.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077651221,0.00096001,57741.0,57735.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726077651404,0.086585,57744.0,57740.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726077651605,1.5,57752.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077651812,0.086572,57753.0,57740.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726077651813,0.086572,57753.0,57751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077652120,0.51948,57752.0,57741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077652414,0.2,57751.0,57741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077652613,0.086582,57746.0,57741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077652807,0.086582,57746.0,57740.0,0.01920462]
["bitfinex-derivatives","BTCF0:USTF0",1726077652808,0.086587,57742.0,57740.0,0.01920462]
["bitfinex-derivatives","BTCF0:USTF0",1726077653412,0.086587,57742.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077653729,0.086587,57742.0,57737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077653730,0.13299086,57741.0,57737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077653913,0.29988391,57740.0,57737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077654214,0.12699086,57739.0,57737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077654413,0.09554548,57738.0,57737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077654912,0.09554548,57738.0,57737.0,0.21923434]
["bitfinex-derivatives","BTCF0:USTF0",1726077655116,0.09554548,57738.0,57737.0,0.22023434]
["bitfinex-derivatives","BTCF0:USTF0",1726077656609,0.09554548,57738.0,57737.0,0.21923434]
["bitfinex-derivatives","BTCF0:USTF0",1726077656811,0.10054548,57738.0,57737.0,0.21923434]
["bitfinex-derivatives","BTCF0:USTF0",1726077658106,0.10054548,57738.0,57737.0,0.30582934]
["bitfinex-derivatives","BTCF0:USTF0",1726077658317,0.18923037,57743.0,57737.0,1.33883434]
["bitfinex-derivatives","BTCF0:USTF0",1726077658512,0.09554032,57742.0,57741.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726077658711,0.18923037,57752.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726077658911,0.18923037,57752.0,57751.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726077659214,0.28484316,57752.0,57751.0,0.286974]
["bitfinex-derivatives","BTCF0:USTF0",1726077659817,0.09552668,57752.0,57751.0,0.286974]
["bitfinex-derivatives","BTCF0:USTF0",1726077660218,0.28484316,57752.0,57751.0,0.286974]
["bitfinex-derivatives","BTCF0:USTF0",1726077660413,0.28984316,57752.0,57751.0,1.407454]
["bitfinex-derivatives","BTCF0:USTF0",1726077660621,0.10052668,57752.0,57751.0,1.477454]
["bitfinex-derivatives","BTCF0:USTF0",1726077660819,0.10051411,57752.0,57751.0,1.477454]
["bitfinex-derivatives","BTCF0:USTF0",1726077661017,0.17086054,57752.0,57751.0,1.478454]
["bitfinex-derivatives","BTCF0:USTF0",1726077661219,0.26636845,57752.0,57751.0,1.478454]
["bitfinex-derivatives","BTCF0:USTF0",1726077661412,0.26636845,57752.0,57751.0,1.49758322]
["bitfinex-derivatives","BTCF0:USTF0",1726077661612,0.17085434,57752.0,57751.0,1.56632594]
["bitfinex-derivatives","BTCF0:USTF0",1726077662419,0.15485434,57752.0,57751.0,1.49758322]
["bitfinex-derivatives","BTCF0:USTF0",1726077662608,0.18931648,57760.0,57759.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726077662919,0.18931648,57760.0,57759.0,0.356962]
["bitfinex-derivatives","BTCF0:USTF0",1726077663120,0.18931648,57760.0,57759.0,0.876362]
["bitfinex-derivatives","BTCF0:USTF0",1726077663429,0.27587648,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077663615,0.27587648,57760.0,57759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077663616,0.18931648,57760.0,57759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077664017,0.18931648,57760.0,57759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077664018,0.19631648,57760.0,57759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077664620,0.007,57760.0,57759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077664821,0.09356,57760.0,57759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077665019,0.007,57760.0,57759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077665521,0.007,57760.0,57759.0,0.1074254]
["bitfinex-derivatives","BTCF0:USTF0",1726077665728,0.007,57760.0,57759.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1726077666224,0.007,57760.0,57759.0,1.25992168]
["bitfinex-derivatives","BTCF0:USTF0",1726077666529,0.007,57760.0,57759.0,1.533962]
["bitfinex-derivatives","BTCF0:USTF0",1726077667015,0.3282,57775.0,57768.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726077667214,0.1562,57783.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077667414,0.018554,57774.0,57773.0,0.356941]
["bitfinex-derivatives","BTCF0:USTF0",1726077668027,0.018554,57774.0,57773.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726077668329,0.020554,57774.0,57773.0,0.356941]
["bitfinex-derivatives","BTCF0:USTF0",1726077668532,0.15766113,57774.0,57773.0,0.356941]
["bitfinex-derivatives","BTCF0:USTF0",1726077668727,0.09635282,57774.0,57773.0,0.356941]
["bitfinex-derivatives","BTCF0:USTF0",1726077668912,0.09635282,57774.0,57773.0,1.475821]
["bitfinex-derivatives","BTCF0:USTF0",1726077669119,0.05397886,57774.0,57773.0,1.475821]
["bitfinex-derivatives","BTCF0:USTF0",1726077669726,0.05197886,57774.0,57773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726077669922,0.11984846,57774.0,57773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077670116,0.11984846,57774.0,57773.0,0.02101534]
["bitfinex-derivatives","BTCF0:USTF0",1726077670117,0.09474761,57774.0,57773.0,0.02101534]
["bitfinex-derivatives","BTCF0:USTF0",1726077670328,0.23172606,57774.0,57773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077670623,0.09474761,57774.0,57773.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1726077670820,0.05237886,57774.0,57773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077671129,0.06132491,57774.0,57773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077671332,0.14786391,57774.0,57773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077671630,0.105493,57774.0,57773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077672021,0.018954,57774.0,57773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077672331,0.105493,57774.0,57773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077672518,0.22525761,57774.0,57773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077672721,0.28484378,57774.0,57773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077672927,0.14786533,57774.0,57773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077673119,0.22523722,57774.0,57773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077673324,0.1478671,57774.0,57773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077673728,0.086552,57766.0,57761.0,0.01917461]
["bitfinex-derivatives","BTCF0:USTF0",1726077674026,0.22346941,57764.0,57757.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726077674216,0.13691441,57759.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726077674415,0.11986448,57757.0,57756.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726077674731,0.04237989,57758.0,57757.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726077674732,0.11986448,57758.0,57757.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726077674925,0.15423746,57765.0,57757.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726077674926,0.11986448,57760.0,57757.0,0.6857]
["bitfinex-derivatives","BTCF0:USTF0",1726077675125,0.11986448,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077675320,0.04238037,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077675625,0.13691441,57763.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077675828,0.11991294,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077676029,0.11891294,57760.0,57757.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1726077676225,0.13691441,57767.0,57759.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726077676422,0.17929387,57766.0,57759.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726077676623,0.17929387,57766.0,57757.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1726077676624,0.13691441,57766.0,57757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077676822,0.086558,57762.0,57759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077677024,0.1569,57765.0,57759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077677234,0.1569,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077678524,0.1569,57765.0,57764.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1726077679124,0.0962881,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077679332,0.0962881,57765.0,57764.0,0.0517868]
["bitfinex-derivatives","BTCF0:USTF0",1726077679533,0.0962881,57765.0,57764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077680334,0.13691441,57766.0,57764.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1726077680635,0.13691441,57766.0,57765.0,0.0517868]
["bitfinex-derivatives","BTCF0:USTF0",1726077680933,0.13691441,57766.0,57765.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1726077681131,0.13691441,57766.0,57765.0,0.356953]
["bitfinex-derivatives","BTCF0:USTF0",1726077681329,0.13691441,57766.0,57765.0,1.54505925]
["bitfinex-derivatives","BTCF0:USTF0",1726077681522,0.13691441,57766.0,57765.0,1.60230157]
["bitfinex-derivatives","BTCF0:USTF0",1726077681719,0.13691441,57766.0,57765.0,1.68885457]
["bitfinex-derivatives","BTCF0:USTF0",1726077682529,0.13691441,57766.0,57765.0,1.8387059]
["bitfinex-derivatives","BTCF0:USTF0",1726077682730,0.15423746,57770.0,57769.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726077682941,0.15423746,57770.0,57769.0,0.21293557]
["bitfinex-derivatives","BTCF0:USTF0",1726077683132,0.15423746,57770.0,57769.0,0.73225557]
["bitfinex-derivatives","BTCF0:USTF0",1726077683534,0.15423746,57770.0,57769.0,0.606267]
["bitfinex-derivatives","BTCF0:USTF0",1726077683732,0.15423746,57770.0,57769.0,1.206267]
["bitfinex-derivatives","BTCF0:USTF0",1726077684039,0.15423746,57770.0,57769.0,1.207267]
["bitfinex-derivatives","BTCF0:USTF0",1726077684836,0.15423746,57770.0,57769.0,0.607267]
["bitfinex-derivatives","BTCF0:USTF0",1726077685038,0.018954,57774.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726077685335,0.018954,57774.0,57773.0,0.356941]
["bitfinex-derivatives","BTCF0:USTF0",1726077686131,0.018954,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077686337,0.018954,57774.0,57773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077686837,0.018954,57774.0,57773.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077687640,0.018954,57774.0,57773.0,0.088941]
["bitfinex-derivatives","BTCF0:USTF0",1726077688036,0.018954,57774.0,57773.0,0.608221]
["bitfinex-derivatives","BTCF0:USTF0",1726077688231,0.018954,57774.0,57773.0,1.478221]
["bitfinex-derivatives","BTCF0:USTF0",1726077688437,0.018954,57774.0,57773.0,0.878221]
["bitfinex-derivatives","BTCF0:USTF0",1726077688633,0.018954,57774.0,57773.0,1.478221]
["bitfinex-derivatives","BTCF0:USTF0",1726077689938,0.018954,57774.0,57773.0,0.358941]
["bitfinex-derivatives","BTCF0:USTF0",1726077690138,0.018954,57774.0,57773.0,0.088941]
["bitfinex-derivatives","BTCF0:USTF0",1726077690441,0.018954,57774.0,57773.0,0.358941]
["bitfinex-derivatives","BTCF0:USTF0",1726077690937,0.018954,57774.0,57773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077691141,0.105493,57774.0,57773.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077691335,0.018954,57774.0,57773.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077691635,0.018954,57774.0,57773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077691940,0.018954,57774.0,57773.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077692840,0.018954,57774.0,57773.0,0.15763493]
["bitfinex-derivatives","BTCF0:USTF0",1726077693138,0.018954,57774.0,57773.0,0.088941]
["bitfinex-derivatives","BTCF0:USTF0",1726077693545,0.018954,57774.0,57773.0,0.30155182]
["bitfinex-derivatives","BTCF0:USTF0",1726077693748,0.018954,57774.0,57773.0,0.2156844]
["bitfinex-derivatives","BTCF0:USTF0",1726077694037,0.018954,57774.0,57773.0,1.43798287]
["bitfinex-derivatives","BTCF0:USTF0",1726077694247,0.1556,57783.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726077694432,0.086506,57797.0,57783.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1726077694636,0.1556,57791.0,57783.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1726077695144,0.1556,57791.0,57783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077695338,0.1556,57791.0,57790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077697237,0.00859851,57798.0,57791.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726077697238,0.1683,57798.0,57791.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726077697442,0.1618,57797.0,57792.0,0.05156436]
["bitfinex-derivatives","BTCF0:USTF0",1726077697738,0.1618,57797.0,57791.0,0.13807836]
["bitfinex-derivatives","BTCF0:USTF0",1726077698143,0.1618,57797.0,57792.0,0.05156436]
["bitfinex-derivatives","BTCF0:USTF0",1726077698442,0.1546,57796.0,57793.0,0.05156436]
["bitfinex-derivatives","BTCF0:USTF0",1726077698638,0.1546,57796.0,57795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726077699229,0.1546,57796.0,57795.0,0.356508]
["bitfinex-derivatives","BTCF0:USTF0",1726077699942,0.1546,57796.0,57795.0,0.357508]
["bitfinex-derivatives","BTCF0:USTF0",1726077700141,0.1546,57796.0,57795.0,0.37681121]
["bitfinex-derivatives","BTCF0:USTF0",1726077701334,0.1546,57796.0,57795.0,0.44538635]
["bitfinex-derivatives","BTCF0:USTF0",1726077701538,0.1546,57796.0,57795.0,0.44638635]
["bitfinex-derivatives","BTCF0:USTF0",1726077702436,0.1683,57804.0,57797.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726077702742,0.3294,57803.0,57798.0,0.05139372]
["bitfinex-derivatives","BTCF0:USTF0",1726077702941,0.086499,57801.0,57797.0,0.05139372]
["bitfinex-derivatives","BTCF0:USTF0",1726077703138,0.3294,57803.0,57797.0,0.05139372]
["bitfinex-derivatives","BTCF0:USTF0",1726077703335,0.415896,57803.0,57802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077703647,0.3294,57803.0,57802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077705145,0.3294,57803.0,57802.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726077705650,0.3294,57803.0,57802.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726077706643,0.45825245,57803.0,57802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077706844,0.52108591,57803.0,57802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077707048,0.52108591,57803.0,57802.0,0.357497]
["bitfinex-derivatives","BTCF0:USTF0",1726077707242,0.19168591,57803.0,57802.0,0.357497]
["bitfinex-derivatives","BTCF0:USTF0",1726077707547,0.12965245,57803.0,57802.0,0.357497]
["bitfinex-derivatives","BTCF0:USTF0",1726077707851,0.1296423,57803.0,57802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077708154,0.1296423,57803.0,57802.0,0.10640195]
["bitfinex-derivatives","BTCF0:USTF0",1726077708155,0.31888582,57803.0,57802.0,0.10640195]
["bitfinex-derivatives","BTCF0:USTF0",1726077708342,0.1296423,57803.0,57802.0,0.357497]
["bitfinex-derivatives","BTCF0:USTF0",1726077708543,0.31888582,57803.0,57802.0,0.358497]
["bitfinex-derivatives","BTCF0:USTF0",1726077708754,0.1296423,57803.0,57802.0,0.358497]
["bitfinex-derivatives","BTCF0:USTF0",1726077710043,0.1296423,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077711361,0.12964035,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077712249,0.3189604,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077712651,0.12964035,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077713864,0.0008,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077714255,0.087296,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077714555,0.0008,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077714962,0.0008,57803.0,57802.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726077716870,0.0008,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077717061,0.087296,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077718773,0.087296,57803.0,57802.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726077718774,0.0008,57803.0,57802.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726077720275,0.0008,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077720486,0.0008,57803.0,57802.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726077720973,0.0008,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077721981,0.03420719,57803.0,57802.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726077722166,0.03420719,57803.0,57802.0,0.288497]
["bitfinex-derivatives","BTCF0:USTF0",1726077722167,0.13870445,57803.0,57802.0,0.288497]
["bitfinex-derivatives","BTCF0:USTF0",1726077722371,0.21446317,57803.0,57802.0,0.288497]
["bitfinex-derivatives","BTCF0:USTF0",1726077722674,0.07655872,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077722969,0.09623335,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077723175,0.15569582,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077723477,0.28453636,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077723675,0.12964054,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077723885,0.07655872,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077724084,0.12964178,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077724288,0.12964178,57803.0,57802.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726077724477,0.07655872,57803.0,57802.0,0.288497]
["bitfinex-derivatives","BTCF0:USTF0",1726077724678,0.12963977,57803.0,57802.0,0.288497]
["bitfinex-derivatives","BTCF0:USTF0",1726077725986,0.12963713,57803.0,57802.0,0.288497]
["bitfinex-derivatives","BTCF0:USTF0",1726077726191,0.07655497,57803.0,57802.0,0.288497]
["bitfinex-derivatives","BTCF0:USTF0",1726077727483,0.03420552,57803.0,57802.0,0.288497]
["bitfinex-derivatives","BTCF0:USTF0",1726077728180,0.03420552,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077728181,0.07655326,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077728389,0.21613149,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077728689,0.16304926,57803.0,57802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077728884,1.1198,57803.0,57799.0,0.10320518]
["bitfinex-derivatives","BTCF0:USTF0",1726077729086,1.1198,57803.0,57782.0,0.18485939]
["bitfinex-derivatives","BTCF0:USTF0",1726077729087,0.086508,57795.0,57791.0,0.08606031]
["bitfinex-derivatives","BTCF0:USTF0",1726077729391,0.2,57792.0,57782.0,0.08608484]
["bitfinex-derivatives","BTCF0:USTF0",1726077729592,1.8337,57794.0,57768.0,0.249647]
["bitfinex-derivatives","BTCF0:USTF0",1726077729593,0.086511,57793.0,57785.0,0.0516652]
["bitfinex-derivatives","BTCF0:USTF0",1726077729780,0.2,57786.0,57777.0,0.05167328]
["bitfinex-derivatives","BTCF0:USTF0",1726077729984,0.2,57778.0,57777.0,0.05167328]
["bitfinex-derivatives","BTCF0:USTF0",1726077730186,0.086536,57776.0,57775.0,0.05167328]
["bitfinex-derivatives","BTCF0:USTF0",1726077730390,0.08654,57774.0,57772.0,0.05160791]
["bitfinex-derivatives","BTCF0:USTF0",1726077730684,0.08654,57774.0,57771.0,0.05160791]
["bitfinex-derivatives","BTCF0:USTF0",1726077730881,0.08554,57774.0,57771.0,0.05160791]
["bitfinex-derivatives","BTCF0:USTF0",1726077731093,0.09415711,57774.0,57771.0,0.05160791]
["bitfinex-derivatives","BTCF0:USTF0",1726077731282,0.09315711,57774.0,57771.0,0.05160791]
["bitfinex-derivatives","BTCF0:USTF0",1726077731478,0.09315711,57774.0,57760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077731479,0.09315711,57774.0,57769.0,0.13815391]
["bitfinex-derivatives","BTCF0:USTF0",1726077731791,0.086524,57784.0,57779.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726077732088,0.086524,57784.0,57773.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077732089,0.00848127,57784.0,57773.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1726077732290,0.086532,57779.0,57775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077732790,0.086532,57779.0,57773.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1726077732990,0.251432,57779.0,57773.0,0.10527928]
["bitfinex-derivatives","BTCF0:USTF0",1726077733193,0.086533,57778.0,57773.0,0.01873928]
["bitfinex-derivatives","BTCF0:USTF0",1726077733491,0.086533,57778.0,57775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077733492,0.247833,57778.0,57775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077734587,0.257833,57778.0,57775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077735087,0.257833,57778.0,57773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077735088,0.01,57778.0,57773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077735293,0.1759,57779.0,57773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077735595,0.1759,57779.0,57768.0,0.01878655]
["bitfinex-derivatives","BTCF0:USTF0",1726077735596,0.011,57778.0,57768.0,0.01878655]
["bitfinex-derivatives","BTCF0:USTF0",1726077735779,0.025,57778.0,57768.0,0.05160791]
["bitfinex-derivatives","BTCF0:USTF0",1726077736281,0.011,57778.0,57773.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726077736483,0.086547,57770.0,57768.0,0.05160791]
["bitfinex-derivatives","BTCF0:USTF0",1726077736684,0.27,57769.0,57761.0,0.05160791]
["bitfinex-derivatives","BTCF0:USTF0",1726077736884,0.27,57769.0,57761.0,0.01936134]
["bitfinex-derivatives","BTCF0:USTF0",1726077736885,0.523447,57769.0,57761.0,0.01936134]
["bitfinex-derivatives","BTCF0:USTF0",1726077737080,0.086549,57768.0,57760.0,0.13816791]
["bitfinex-derivatives","BTCF0:USTF0",1726077737283,0.4369,57769.0,57760.0,0.10536356]
["bitfinex-derivatives","BTCF0:USTF0",1726077737495,0.086551,57767.0,57760.0,0.10536356]
["bitfinex-derivatives","BTCF0:USTF0",1726077737695,0.1669,57769.0,57767.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726077737894,0.1657,57777.0,57768.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077738198,0.086538,57775.0,57769.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726077738502,0.1655,57776.0,57773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077738503,0.086539,57774.0,57773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077738999,0.51928,57774.0,57768.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726077739204,0.1655,57776.0,57768.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726077739205,0.086544,57771.0,57768.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726077739389,0.086547,57769.0,57768.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726077739590,0.086547,57769.0,57768.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077739888,0.605867,57769.0,57768.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077740089,1.205867,57769.0,57768.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077740393,0.086562,57759.0,57755.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726077740590,0.27,57772.0,57750.0,0.07358204]
["bitfinex-derivatives","BTCF0:USTF0",1726077740591,0.27,57757.0,57751.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726077740901,0.28560066,57758.0,57744.0,0.05160791]
["bitfinex-derivatives","BTCF0:USTF0",1726077740902,0.27,57752.0,57744.0,0.05160791]
["bitfinex-derivatives","BTCF0:USTF0",1726077741093,0.086576,57750.0,57744.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726077741289,0.086577,57749.0,57745.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726077741596,0.081577,57749.0,57745.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1726077741795,0.074577,57749.0,57746.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1726077741995,0.27865479,57750.0,57738.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1726077741996,0.001,57757.0,57747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726077742195,0.001,57757.0,57756.0,0.356966]
["bitfinex-derivatives","BTCF0:USTF0",1726077742391,0.0185447,57768.0,57756.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726077742590,0.1706,57775.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077742801,0.1706,57775.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077743097,0.27,57773.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077743301,0.086548,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077744585,0.003,57768.0,57767.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1726077744791,0.017,57768.0,57767.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1726077745198,0.3282,57784.0,57767.0,1.39072]
["bitfinex-derivatives","BTCF0:USTF0",1726077745498,0.27,57787.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726077745796,0.27,57787.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077746005,0.27,57796.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077746189,0.086494,57804.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077746387,0.3282,57808.0,57785.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1726077746593,0.3282,57808.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077746594,0.27,57798.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077746890,0.27,57794.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077747289,0.35651,57794.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077747700,0.27,57794.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077747997,0.00863775,57788.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077748696,0.0076,57786.0,57785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077749289,0.0096,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077749687,0.616281,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077749889,0.52976,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077750093,0.0106,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077750797,0.0086,57786.0,57785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077750996,0.098121,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077751195,0.0046,57786.0,57785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077751397,0.0046,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077752301,0.0016,57786.0,57785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077752604,0.0056,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077753988,0.0116,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077754595,0.0016,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077755502,0.088121,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077756097,0.51916,57785.0,57775.0,0.05160791]
["bitfinex-derivatives","BTCF0:USTF0",1726077756407,0.27,57783.0,57778.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726077756702,0.086531,57780.0,57778.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726077757205,0.086532,57779.0,57778.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726077757809,0.086532,57779.0,57777.0,0.05160791]
["bitfinex-derivatives","BTCF0:USTF0",1726077757998,0.086532,57779.0,57777.0,0.13814191]
["bitfinex-derivatives","BTCF0:USTF0",1726077758203,0.1684,57782.0,57781.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726077758404,0.1684,57782.0,57781.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726077758597,0.086527,57783.0,57781.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726077758799,0.086527,57783.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077758994,0.10538267,57783.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077759195,0.01885567,57783.0,57782.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1726077759402,0.0024,57786.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077759601,0.0024,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077760202,0.088921,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077760604,0.10829448,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077761107,0.03077348,57786.0,57785.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1726077761700,0.02177348,57786.0,57785.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1726077761896,0.03977348,57786.0,57785.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1726077762413,0.12629448,57786.0,57785.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1726077762612,0.12029448,57786.0,57785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077762912,0.12729448,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077763407,0.12529448,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077763905,0.11529448,57786.0,57785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077764100,0.12729448,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077764608,0.12529448,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077765316,0.12329448,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077766114,1.32897548,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077766299,1.33097548,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077766609,1.33097548,57786.0,57764.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1726077766610,0.086539,57775.0,57765.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726077766805,0.084534,57778.0,57777.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1726077767001,0.084534,57778.0,57777.0,0.087334]
["bitfinex-derivatives","BTCF0:USTF0",1726077767512,0.084534,57778.0,57777.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077767513,0.170068,57778.0,57777.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077767808,0.086535,57777.0,57771.0,0.0516386]
["bitfinex-derivatives","BTCF0:USTF0",1726077768006,0.086545,57770.0,57769.0,0.05166221]
["bitfinex-derivatives","BTCF0:USTF0",1726077768204,0.086553,57765.0,57764.0,0.12051119]
["bitfinex-derivatives","BTCF0:USTF0",1726077768404,0.086553,57765.0,57758.0,0.15492912]
["bitfinex-derivatives","BTCF0:USTF0",1726077768405,0.286553,57765.0,57758.0,0.15492912]
["bitfinex-derivatives","BTCF0:USTF0",1726077768600,0.286553,57765.0,57757.0,0.05167896]
["bitfinex-derivatives","BTCF0:USTF0",1726077768601,0.086563,57758.0,57757.0,0.05167896]
["bitfinex-derivatives","BTCF0:USTF0",1726077768800,0.20845078,57758.0,57755.0,0.05168231]
["bitfinex-derivatives","BTCF0:USTF0",1726077769018,0.086568,57755.0,57752.0,0.05168231]
["bitfinex-derivatives","BTCF0:USTF0",1726077769313,0.2,57757.0,57751.0,0.05168231]
["bitfinex-derivatives","BTCF0:USTF0",1726077769511,0.00870962,57760.0,57757.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726077769717,0.08456,57760.0,57759.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077769905,0.00851571,57760.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726077770108,0.2,57763.0,57756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077770310,0.086556,57763.0,57762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077770514,0.37576876,57763.0,57762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077770818,1.49512876,57763.0,57762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077772413,0.11176876,57763.0,57762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077772721,0.11976876,57763.0,57762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077772910,0.03321276,57763.0,57762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077773111,0.014,57763.0,57762.0,0.087357]
["bitfinex-derivatives","BTCF0:USTF0",1726077776111,0.014,57763.0,57762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077776915,0.100556,57763.0,57762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077777315,0.100556,57763.0,57756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077777316,0.014,57763.0,57756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077777621,0.356565,57757.0,57756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077777822,0.36503188,57757.0,57756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077778021,0.09503188,57757.0,57756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077778508,0.09503188,57757.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077780209,0.09603188,57757.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077780923,0.10403188,57757.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077781423,0.009,57757.0,57756.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1726077781624,0.009,57757.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077781919,0.095565,57757.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077782123,0.086571,57753.0,57735.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726077782311,0.086571,57753.0,57740.0,0.05168231]
["bitfinex-derivatives","BTCF0:USTF0",1726077782312,0.27,57745.0,57740.0,0.05168231]
["bitfinex-derivatives","BTCF0:USTF0",1726077782517,0.086586,57743.0,57740.0,0.13827131]
["bitfinex-derivatives","BTCF0:USTF0",1726077783020,0.086586,57743.0,57740.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726077783021,0.085586,57743.0,57740.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726077783320,0.086582,57746.0,57741.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726077783516,0.086585,57744.0,57741.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726077783714,0.27,57749.0,57742.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726077783715,0.001,57743.0,57742.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726077785324,0.00875263,57760.0,57749.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726077785524,0.27,57764.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077785714,0.08656,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077785912,0.09524988,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077786817,0.10924988,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077787011,0.71520988,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077787216,1.06580988,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077787519,1.60448176,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077788231,1.61548176,57760.0,57759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077788421,1.52892176,57760.0,57759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077788619,0.40952176,57760.0,57759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077789527,0.40952176,57760.0,57759.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1726077789528,0.025,57760.0,57759.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1726077789822,0.025,57760.0,57759.0,0.357962]
["bitfinex-derivatives","BTCF0:USTF0",1726077790022,0.025,57760.0,57759.0,0.877362]
["bitfinex-derivatives","BTCF0:USTF0",1726077790224,0.025,57760.0,57759.0,1.203262]
["bitfinex-derivatives","BTCF0:USTF0",1726077790523,0.414736,57776.0,57772.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726077790726,0.8175,57783.0,57773.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1726077790727,0.086538,57775.0,57773.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1726077791412,0.086531,57780.0,57773.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1726077791620,0.0228807,57781.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077791820,0.0036,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077792032,0.0036,57781.0,57779.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1726077792615,0.0036,57781.0,57780.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726077793525,0.0036,57781.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077793722,0.0096,57781.0,57779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077794129,0.0076,57781.0,57779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077794330,0.0076,57781.0,57779.0,0.01987333]
["bitfinex-derivatives","BTCF0:USTF0",1726077794627,0.0036,57781.0,57779.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1726077795018,0.0036,57781.0,57780.0,0.60573]
["bitfinex-derivatives","BTCF0:USTF0",1726077795214,0.684702,57799.0,57780.0,0.57088231]
["bitfinex-derivatives","BTCF0:USTF0",1726077795215,0.3282,57799.0,57780.0,0.57088231]
["bitfinex-derivatives","BTCF0:USTF0",1726077795521,0.0865,57801.0,57798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077795716,0.02049412,57800.0,57799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077795917,0.002,57800.0,57799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077796324,0.002,57800.0,57799.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1726077796534,0.002,57800.0,57799.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077796726,0.08876836,57800.0,57798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077796925,0.12985785,57799.0,57798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077797223,0.12985785,57799.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726077797521,0.0118,57800.0,57794.0,0.10547951]
["bitfinex-derivatives","BTCF0:USTF0",1726077797522,0.18874324,57795.0,57794.0,0.10547951]
["bitfinex-derivatives","BTCF0:USTF0",1726077798023,0.07676836,57795.0,57794.0,0.10547951]
["bitfinex-derivatives","BTCF0:USTF0",1726077798325,0.08750394,57795.0,57791.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1726077798522,0.12985924,57794.0,57783.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1726077798719,0.15432974,57784.0,57783.0,0.414626]
["bitfinex-derivatives","BTCF0:USTF0",1726077798924,0.12985924,57784.0,57783.0,0.414626]
["bitfinex-derivatives","BTCF0:USTF0",1726077799125,0.12985924,57784.0,57783.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1726077799424,0.15427679,57784.0,57783.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1726077799730,0.12985924,57784.0,57783.0,0.414626]
["bitfinex-derivatives","BTCF0:USTF0",1726077800126,0.13585924,57784.0,57783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077800431,0.17747749,57784.0,57783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077800730,0.13585924,57784.0,57783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077801235,0.33162705,57784.0,57783.0,0.357526]
["bitfinex-derivatives","BTCF0:USTF0",1726077801529,0.13986802,57784.0,57783.0,0.357526]
["bitfinex-derivatives","BTCF0:USTF0",1726077801927,0.13986802,57784.0,57783.0,0.087526]
["bitfinex-derivatives","BTCF0:USTF0",1726077802129,0.29410964,57784.0,57783.0,0.087526]
["bitfinex-derivatives","BTCF0:USTF0",1726077802623,0.13986802,57784.0,57783.0,0.087526]
["bitfinex-derivatives","BTCF0:USTF0",1726077802826,0.01,57784.0,57783.0,0.087526]
["bitfinex-derivatives","BTCF0:USTF0",1726077803019,0.08577835,57784.0,57783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077803622,0.01,57784.0,57783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077804224,0.366524,57784.0,57783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077804425,0.096524,57784.0,57783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077805433,0.01,57784.0,57783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077806720,0.01,57784.0,57783.0,0.087526]
["bitfinex-derivatives","BTCF0:USTF0",1726077807331,0.01,57784.0,57783.0,1.206686]
["bitfinex-derivatives","BTCF0:USTF0",1726077807725,0.086502,57799.0,57793.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1726077808230,0.086502,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077808436,0.0028,57800.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077808629,0.0028,57800.0,57799.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1726077809233,0.0028,57800.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077809532,0.0893,57800.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077810124,0.0993,57800.0,57799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077810735,0.1123,57800.0,57799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077811636,0.1123,57800.0,57799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077811637,0.2371706,57800.0,57799.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077811836,0.4206706,57800.0,57784.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1726077812142,0.1370607,57788.0,57784.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1726077812434,0.07577465,57787.0,57784.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1726077812626,0.11996976,57785.0,57781.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1726077812826,0.086523,57786.0,57781.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1726077812827,0.119975,57782.0,57781.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1726077813034,0.07577776,57782.0,57781.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1726077813227,0.29936546,57782.0,57781.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1726077813436,0.29936546,57782.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726077813437,0.21296812,57782.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726077813639,0.12004526,57777.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726077813930,0.12004526,57775.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726077814138,0.15345946,57775.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726077814333,0.15345946,57775.0,57770.0,0.01918362]
["bitfinex-derivatives","BTCF0:USTF0",1726077814334,0.0757835,57774.0,57770.0,0.01918362]
["bitfinex-derivatives","BTCF0:USTF0",1726077814534,0.13719036,57772.0,57768.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1726077814738,0.12012871,57769.0,57768.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1726077814926,0.1543305,57769.0,57768.0,0.01922709]
["bitfinex-derivatives","BTCF0:USTF0",1726077815126,0.0677835,57769.0,57760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726077815436,0.13719036,57769.0,57764.0,0.356554]
["bitfinex-derivatives","BTCF0:USTF0",1726077815738,0.17955966,57768.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726077815939,0.17955966,57767.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726077816123,0.0423693,57766.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726077816632,0.15419328,57770.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726077816833,0.20730829,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077817028,0.24968364,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077817224,0.09549036,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077817427,0.18203536,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077817631,0.09549036,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077818230,0.0954903,57770.0,57769.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1726077818430,0.15491747,57770.0,57769.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1726077818634,0.16191747,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077819143,0.16491747,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077819443,0.16091747,57770.0,57769.0,0.06924428]
["bitfinex-derivatives","BTCF0:USTF0",1726077819831,0.16091747,57770.0,57769.0,0.15579128]
["bitfinex-derivatives","BTCF0:USTF0",1726077820136,0.15791747,57770.0,57769.0,1.29235184]
["bitfinex-derivatives","BTCF0:USTF0",1726077820440,0.16091747,57770.0,57769.0,1.32845992]
["bitfinex-derivatives","BTCF0:USTF0",1726077820640,0.3212,57788.0,57780.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1726077820832,0.3212,57788.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077821236,0.407719,57788.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077821531,0.42634088,57788.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077821727,0.17562188,57788.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077821931,0.014,57788.0,57787.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1726077822134,0.014,57788.0,57787.0,0.13850538]
["bitfinex-derivatives","BTCF0:USTF0",1726077822340,0.014,57788.0,57787.0,0.10613395]
["bitfinex-derivatives","BTCF0:USTF0",1726077822547,0.243504,57798.0,57787.0,0.28961395]
["bitfinex-derivatives","BTCF0:USTF0",1726077822734,0.009,57788.0,57787.0,0.29061395]
["bitfinex-derivatives","BTCF0:USTF0",1726077822935,0.017,57788.0,57787.0,0.37813395]
["bitfinex-derivatives","BTCF0:USTF0",1726077823231,0.017,57788.0,57787.0,0.37773395]
["bitfinex-derivatives","BTCF0:USTF0",1726077823532,0.1669,57805.0,57787.0,1.61894748]
["bitfinex-derivatives","BTCF0:USTF0",1726077823740,0.1669,57805.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077824948,0.0168,57800.0,57799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077826840,0.0168,57800.0,57788.0,0.24923666]
["bitfinex-derivatives","BTCF0:USTF0",1726077826841,0.20771104,57800.0,57788.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1726077827046,0.22412348,57791.0,57788.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1726077827246,0.19091104,57790.0,57789.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726077827544,0.12886941,57790.0,57789.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726077827750,0.30129355,57790.0,57789.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726077828450,0.07577395,57790.0,57789.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726077828944,0.13786941,57790.0,57789.0,1.206637]
["bitfinex-derivatives","BTCF0:USTF0",1726077829149,0.13786941,57790.0,57789.0,0.606637]
["bitfinex-derivatives","BTCF0:USTF0",1726077829539,0.13786941,57790.0,57789.0,0.607637]
["bitfinex-derivatives","BTCF0:USTF0",1726077829841,0.13786941,57790.0,57789.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1726077830040,0.13786941,57790.0,57789.0,0.607637]
["bitfinex-derivatives","BTCF0:USTF0",1726077830237,0.13786941,57790.0,57789.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1726077830451,0.13786707,57790.0,57789.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1726077830951,0.13786707,57790.0,57789.0,0.607637]
["bitfinex-derivatives","BTCF0:USTF0",1726077831338,0.13786707,57790.0,57789.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1726077831650,0.13786707,57790.0,57789.0,0.607637]
["bitfinex-derivatives","BTCF0:USTF0",1726077832051,0.13786707,57790.0,57789.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1726077832350,0.13786707,57790.0,57789.0,0.627957]
["bitfinex-derivatives","BTCF0:USTF0",1726077833648,0.0028,57800.0,57789.0,1.227957]
["bitfinex-derivatives","BTCF0:USTF0",1726077833955,0.086466,57824.0,57789.0,1.227957]
["bitfinex-derivatives","BTCF0:USTF0",1726077833956,0.00088,57814.0,57813.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1726077834249,0.596563,57825.0,57813.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726077834550,0.086471,57820.0,57809.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1726077834855,0.27,57823.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726077835153,0.356466,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077835552,1.475306,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077835747,0.011,57820.0,57811.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1726077835948,0.011,57820.0,57813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077836145,0.086473,57819.0,57813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077836551,0.086473,57819.0,57809.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1726077837151,0.086473,57819.0,57813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077838343,0.2712,57823.0,57818.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726077838344,0.0012,57823.0,57818.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726077838554,0.0012,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077839654,0.0012,57823.0,57822.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1726077839854,0.0012,57823.0,57822.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1726077840356,0.0012,57823.0,57822.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1726077840947,0.0012,57823.0,57822.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077841543,0.087666,57823.0,57822.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077842357,0.087666,57823.0,57803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726077842358,0.086476,57817.0,57803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726077842555,0.086484,57812.0,57805.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1726077843059,0.27,57814.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726077843257,0.27883851,57814.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726077843458,0.27883851,57814.0,57802.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726077843653,0.086486,57810.0,57802.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726077843847,0.086486,57810.0,57805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077844048,0.086487,57809.0,57805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077844451,0.086487,57809.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726077844662,0.086487,57809.0,57801.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1726077845055,0.086487,57809.0,57805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077845456,0.086491,57806.0,57805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077846054,0.086491,57806.0,57805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077846361,0.088486,57810.0,57805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726077846564,0.086485,57810.0,57809.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077847463,0.086485,57810.0,57799.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726077847464,0.08649,57807.0,57799.0,0.06161993]
["bitfinex-derivatives","BTCF0:USTF0",1726077847661,0.08649,57807.0,57798.0,0.01873185]
["bitfinex-derivatives","BTCF0:USTF0",1726077847662,0.1889952,57801.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726077847863,0.22240184,57801.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726077848061,0.27548572,57801.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726077848264,0.07574923,57801.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726077849062,0.12883311,57801.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726077849270,0.17189506,57803.0,57800.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1726077849457,0.17189506,57803.0,57802.0,0.05175831]
["bitfinex-derivatives","BTCF0:USTF0",1726077850266,0.08649,57807.0,57802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077850466,0.08649,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077850857,0.01894538,57813.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077851061,0.253482,57812.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077851962,0.002,57812.0,57811.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1726077852862,0.088482,57812.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077853265,0.090482,57812.0,57811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077853464,1.590482,57812.0,57811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077853658,0.004,57812.0,57811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726077853959,0.004,57812.0,57811.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1726077854466,0.0036,57812.0,57811.0,1.207804]
["bitfinex-derivatives","BTCF0:USTF0",1726077854663,0.0036,57812.0,57811.0,1.25918144]
["bitfinex-derivatives","BTCF0:USTF0",1726077854861,0.0036,57812.0,57811.0,1.468488]
["bitfinex-derivatives","BTCF0:USTF0",1726077855172,0.1786,57827.0,57811.0,1.402324]
["bitfinex-derivatives","BTCF0:USTF0",1726077855369,0.1786,57827.0,57826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077855673,0.26506,57827.0,57826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077856562,0.1786,57827.0,57826.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077857264,0.1786,57827.0,57826.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726077857662,0.1786,57827.0,57826.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726077858172,0.26506,57827.0,57826.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726077858365,0.78386,57827.0,57826.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1726077858764,0.87032,57827.0,57826.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1726077858967,1.38386,57827.0,57826.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1726077859677,0.78386,57827.0,57826.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1726077860063,1.38386,57827.0,57826.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1726077860877,1.47032,57827.0,57826.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1726077861664,1.2974,57827.0,57814.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726077861972,0.086477,57816.0,57814.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726077862170,0.086477,57816.0,57811.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1726077862171,0.086477,57816.0,57815.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726077862369,0.086477,57816.0,57811.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1726077862370,0.086472,57819.0,57817.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1726077862574,0.086472,57819.0,57818.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077863872,0.087472,57819.0,57818.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726077864264,0.21629115,57819.0,57818.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726077864760,0.21629115,57819.0,57818.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726077865170,0.12981915,57819.0,57818.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726077865368,0.12981915,57819.0,57818.0,0.28839439]
["bitfinex-derivatives","BTCF0:USTF0",1726077866579,0.12981915,57819.0,57818.0,0.08839439]
["bitfinex-derivatives","BTCF0:USTF0",1726077867263,0.12981915,57819.0,57818.0,0.00192139]
["bitfinex-derivatives","BTCF0:USTF0",1726077867466,0.12981915,57819.0,57818.0,0.08839439]
["bitfinex-derivatives","BTCF0:USTF0",1726077868881,0.12981915,57819.0,57818.0,0.00192139]
["bitfinex-derivatives","BTCF0:USTF0",1726077869374,0.12981915,57819.0,57818.0,0.08839439]
["bitfinex-derivatives","BTCF0:USTF0",1726077870177,0.12981057,57819.0,57818.0,0.10685318]
["bitfinex-derivatives","BTCF0:USTF0",1726077872172,0.001,57819.0,57818.0,0.10685318]
["bitfinex-derivatives","BTCF0:USTF0",1726077872875,0.001,57819.0,57818.0,1.22573318]
["bitfinex-derivatives","BTCF0:USTF0",1726077873070,0.0016,57823.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726077873278,0.0016,57823.0,57822.0,0.287267]
["bitfinex-derivatives","BTCF0:USTF0",1726077874278,0.10352809,57835.0,57834.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1726077874468,0.10352809,57837.0,57834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077874672,0.10352809,57836.0,57834.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1726077875079,0.10352809,57837.0,57834.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1726077875375,0.10352809,57838.0,57836.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077875685,0.18997209,57838.0,57837.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077876176,0.086444,57838.0,57837.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077876379,0.18997209,57838.0,57837.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077877075,0.20627948,57838.0,57837.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077877282,0.11983548,57838.0,57837.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726077877477,0.11983548,57838.0,57837.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726077877673,1.61983548,57838.0,57837.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726077877872,0.11983548,57838.0,57837.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726077879275,0.11983591,57838.0,57837.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726077880180,0.03339191,57838.0,57837.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726077880376,0.03339191,57838.0,57837.0,0.089245]
["bitfinex-derivatives","BTCF0:USTF0",1726077881779,0.03339191,57838.0,57837.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726077881980,0.11983591,57838.0,57837.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726077882878,0.12083591,57838.0,57837.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726077884572,0.12083455,57838.0,57837.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726077886281,0.086452,57833.0,57831.0,0.0614549]
["bitfinex-derivatives","BTCF0:USTF0",1726077886488,0.21523462,57832.0,57831.0,0.0614549]
["bitfinex-derivatives","BTCF0:USTF0",1726077886982,0.086475,57817.0,57816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726077887186,0.086494,57804.0,57803.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1726077887488,0.086494,57804.0,57797.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726077887489,1.82878162,57804.0,57797.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726077887675,1.82878162,57804.0,57797.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726077887676,0.19078135,57803.0,57797.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726077887874,0.19078135,57802.0,57791.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1726077888078,0.12878162,57801.0,57795.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1726077888284,0.12878162,57800.0,57795.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1726077888486,0.12878162,57799.0,57795.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1726077888694,0.2,57804.0,57795.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1726077888695,0.12878162,57798.0,57795.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1726077888987,0.12878162,57797.0,57795.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1726077889186,0.12878162,57796.0,57795.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1726077889486,0.11685279,57796.0,57791.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1726077889683,0.11485279,57795.0,57791.0,0.456713]
["bitfinex-derivatives","BTCF0:USTF0",1726077889875,0.09544321,57794.0,57791.0,0.456713]
["bitfinex-derivatives","BTCF0:USTF0",1726077890080,0.09544321,57793.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726077890275,0.09044321,57793.0,57792.0,0.605592]
["bitfinex-derivatives","BTCF0:USTF0",1726077890488,0.09044321,57793.0,57792.0,1.205592]
["bitfinex-derivatives","BTCF0:USTF0",1726077890677,0.09044321,57793.0,57792.0,0.605592]
["bitfinex-derivatives","BTCF0:USTF0",1726077891082,0.09044321,57793.0,57792.0,1.205592]
["bitfinex-derivatives","BTCF0:USTF0",1726077891487,0.09044321,57793.0,57792.0,0.605592]
["bitfinex-derivatives","BTCF0:USTF0",1726077891688,0.09044321,57793.0,57792.0,1.205592]
["bitfinex-derivatives","BTCF0:USTF0",1726077891888,0.09044321,57793.0,57791.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1726077892078,0.0423546,57792.0,57791.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1726077892695,0.0423546,57792.0,57791.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1726077892877,0.0423546,57792.0,57791.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1726077893075,0.0423546,57792.0,57791.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1726077893685,0.0443546,57792.0,57791.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1726077893989,0.0443546,57792.0,57787.0,0.01868619]
["bitfinex-derivatives","BTCF0:USTF0",1726077894184,0.17199394,57790.0,57783.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1726077894384,0.15473584,57786.0,57785.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726077894588,0.15473584,57786.0,57785.0,0.356523]
["bitfinex-derivatives","BTCF0:USTF0",1726077895186,0.15473584,57786.0,57785.0,0.42514576]
["bitfinex-derivatives","BTCF0:USTF0",1726077895398,0.15473584,57786.0,57785.0,0.356523]
["bitfinex-derivatives","BTCF0:USTF0",1726077896481,0.15573584,57786.0,57785.0,0.364523]
["bitfinex-derivatives","BTCF0:USTF0",1726077896986,0.09567329,57786.0,57785.0,1.570206]
["bitfinex-derivatives","BTCF0:USTF0",1726077897187,0.17199394,57790.0,57789.0,0.173034]
["bitfinex-derivatives","BTCF0:USTF0",1726077897491,0.18926749,57795.0,57794.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1726077897692,0.18926749,57795.0,57794.0,1.54453184]
["bitfinex-derivatives","BTCF0:USTF0",1726077897995,0.18926749,57795.0,57794.0,1.562098]
["bitfinex-derivatives","BTCF0:USTF0",1726077898891,0.18926749,57795.0,57794.0,1.6306278]
["bitfinex-derivatives","BTCF0:USTF0",1726077899188,0.18926749,57795.0,57794.0,0.9441188]
["bitfinex-derivatives","BTCF0:USTF0",1726077899396,0.18926749,57795.0,57794.0,1.5441188]
["bitfinex-derivatives","BTCF0:USTF0",1726077899586,0.18926749,57795.0,57794.0,0.4280388]
["bitfinex-derivatives","BTCF0:USTF0",1726077899787,0.18926749,57795.0,57794.0,0.37860751]
["bitfinex-derivatives","BTCF0:USTF0",1726077899991,0.18926749,57795.0,57794.0,0.10860751]
["bitfinex-derivatives","BTCF0:USTF0",1726077900199,0.18926749,57795.0,57794.0,0.1599965]
["bitfinex-derivatives","BTCF0:USTF0",1726077900492,0.18926749,57795.0,57794.0,0.0734875]
["bitfinex-derivatives","BTCF0:USTF0",1726077901093,0.27577549,57795.0,57794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726077901486,0.086511,57793.0,57792.0,0.01918129]
["bitfinex-derivatives","BTCF0:USTF0",1726077901690,0.086512,57792.0,57791.0,0.05138899]
["bitfinex-derivatives","BTCF0:USTF0",1726077901993,0.173024,57792.0,57791.0,0.05138899]
["bitfinex-derivatives","BTCF0:USTF0",1726077902201,1.205632,57792.0,57791.0,0.05138899]
["bitfinex-derivatives","BTCF0:USTF0",1726077902386,1.292144,57792.0,57791.0,0.05138899]
["bitfinex-derivatives","BTCF0:USTF0",1726077902582,0.17103,57790.0,57789.0,0.0689298]
["bitfinex-derivatives","BTCF0:USTF0",1726077902788,0.17103,57790.0,57785.0,0.08567855]
["bitfinex-derivatives","BTCF0:USTF0",1726077902789,0.086521,57786.0,57782.0,0.10261529]
["bitfinex-derivatives","BTCF0:USTF0",1726077903090,0.081536,57776.0,57775.0,0.11971784]
["bitfinex-derivatives","BTCF0:USTF0",1726077903291,0.351536,57776.0,57775.0,0.11971784]
["bitfinex-derivatives","BTCF0:USTF0",1726077903596,0.351536,57776.0,57768.0,0.31930258]
["bitfinex-derivatives","BTCF0:USTF0",1726077903597,0.086541,57773.0,57768.0,0.31930258]
["bitfinex-derivatives","BTCF0:USTF0",1726077903798,0.086547,57769.0,57768.0,0.31930258]
["bitfinex-derivatives","BTCF0:USTF0",1726077904011,0.356547,57769.0,57768.0,0.31930258]
["bitfinex-derivatives","BTCF0:USTF0",1726077904297,1.475867,57769.0,57768.0,0.31930258]
["bitfinex-derivatives","BTCF0:USTF0",1726077905308,1.49194813,57769.0,57768.0,0.31930258]
["bitfinex-derivatives","BTCF0:USTF0",1726077906290,0.37262813,57769.0,57768.0,0.31930258]
["bitfinex-derivatives","BTCF0:USTF0",1726077906492,0.37462813,57769.0,57768.0,0.32230258]
["bitfinex-derivatives","BTCF0:USTF0",1726077907402,0.37462813,57769.0,57768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726077907915,0.002,57769.0,57768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726077908606,0.002,57769.0,57768.0,0.089548]
["bitfinex-derivatives","BTCF0:USTF0",1726077908807,0.002,57769.0,57766.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1726077908808,0.003,57769.0,57766.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1726077909113,0.003,57769.0,57758.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1726077909308,0.003,57769.0,57752.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1726077909309,0.002,57769.0,57752.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1726077909504,0.27,57767.0,57756.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726077910905,0.271,57767.0,57756.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726077911216,0.086561,57760.0,57752.0,0.18881752]
["bitfinex-derivatives","BTCF0:USTF0",1726077911515,0.086561,57760.0,57752.0,0.18777752]
["bitfinex-derivatives","BTCF0:USTF0",1726077911705,0.086561,57760.0,57752.0,0.01507752]
["bitfinex-derivatives","BTCF0:USTF0",1726077911905,0.086561,57760.0,57749.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1726077912106,0.086561,57760.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726077912508,0.087561,57760.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726077912710,0.088561,57760.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726077913213,0.087561,57760.0,57747.0,0.28512669]
["bitfinex-derivatives","BTCF0:USTF0",1726077913513,0.088561,57760.0,57747.0,0.28512669]
["bitfinex-derivatives","BTCF0:USTF0",1726077913717,0.002,57760.0,57747.0,0.01512669]
["bitfinex-derivatives","BTCF0:USTF0",1726077913905,0.002,57760.0,57759.0,0.356562]
["bitfinex-derivatives","BTCF0:USTF0",1726077914315,0.002,57760.0,57759.0,1.475962]
["bitfinex-derivatives","BTCF0:USTF0",1726077915104,0.002,57760.0,57759.0,0.875962]
["bitfinex-derivatives","BTCF0:USTF0",1726077916112,0.001,57760.0,57759.0,0.875962]
["bitfinex-derivatives","BTCF0:USTF0",1726077916305,0.002,57760.0,57759.0,0.875962]
["bitfinex-derivatives","BTCF0:USTF0",1726077916717,0.001,57760.0,57759.0,0.875962]
["bitfinex-derivatives","BTCF0:USTF0",1726077916901,0.002,57760.0,57759.0,0.875962]
["bitfinex-derivatives","BTCF0:USTF0",1726077917215,0.3282,57772.0,57764.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726077917514,0.3282,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077917814,0.1756,57779.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077918120,0.1756,57779.0,57760.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1726077918121,0.262132,57779.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077918513,0.781372,57779.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077919015,0.786372,57779.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077919313,0.786372,57779.0,57762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726077919314,0.086556,57763.0,57762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726077919516,1.31513329,57779.0,57760.0,0.01503603]
["bitfinex-derivatives","BTCF0:USTF0",1726077919517,0.27,57766.0,57760.0,0.01503603]
["bitfinex-derivatives","BTCF0:USTF0",1726077919714,0.1731,57762.0,57757.0,0.407864]
["bitfinex-derivatives","BTCF0:USTF0",1726077920021,0.086547,57769.0,57755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726077920316,0.086547,57769.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077922009,0.087547,57769.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077922322,0.001,57769.0,57768.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726077923022,0.002,57769.0,57768.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726077923520,0.001,57769.0,57768.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726077923907,0.001,57769.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077924515,0.086541,57773.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077924710,0.086543,57772.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077925019,0.086543,57772.0,57768.0,0.01525373]
["bitfinex-derivatives","BTCF0:USTF0",1726077925215,0.002,57769.0,57766.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726077925417,0.35234951,57775.0,57767.0,0.1249043]
["bitfinex-derivatives","BTCF0:USTF0",1726077925621,0.35234951,57775.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077926119,0.43888751,57775.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077926819,0.44588751,57775.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077927321,0.44588751,57775.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726077927322,1.47862951,57775.0,57766.0,0.10295415]
["bitfinex-derivatives","BTCF0:USTF0",1726077927524,0.356548,57768.0,57767.0,0.12450078]
["bitfinex-derivatives","BTCF0:USTF0",1726077927707,0.086546,57770.0,57767.0,0.12450078]
["bitfinex-derivatives","BTCF0:USTF0",1726077927917,0.35934951,57775.0,57769.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726077927918,0.08654,57774.0,57769.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726077928121,0.36734951,57775.0,57770.0,0.12460126]
["bitfinex-derivatives","BTCF0:USTF0",1726077928319,0.1881,57775.0,57771.0,0.12460126]
["bitfinex-derivatives","BTCF0:USTF0",1726077928523,0.008,57775.0,57774.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726077928712,0.086535,57777.0,57774.0,0.12460126]
["bitfinex-derivatives","BTCF0:USTF0",1726077928913,0.086535,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077929117,1.60193932,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077929322,1.60193932,57777.0,57776.0,0.1246981]
["bitfinex-derivatives","BTCF0:USTF0",1726077929525,1.60193932,57777.0,57776.0,0.22765225]
["bitfinex-derivatives","BTCF0:USTF0",1726077929715,0.086532,57779.0,57776.0,0.22765225]
["bitfinex-derivatives","BTCF0:USTF0",1726077929915,0.086532,57779.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077930116,0.01543913,57782.0,57778.0,0.1246981]
["bitfinex-derivatives","BTCF0:USTF0",1726077930320,0.00088,57783.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726077930516,0.00088,57783.0,57782.0,0.1246981]
["bitfinex-derivatives","BTCF0:USTF0",1726077930825,0.086521,57787.0,57782.0,0.1242981]
["bitfinex-derivatives","BTCF0:USTF0",1726077931019,0.086521,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077932323,0.21542366,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077932521,0.22942357,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077932820,0.24342357,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077933211,0.15690257,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077933416,0.14290257,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077933732,0.15090257,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077933921,0.23742257,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077934225,0.23242257,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077934417,0.33468622,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077934721,0.23242257,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077935019,0.3441135,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077936010,0.1793135,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077936222,0.0927935,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077936424,0.05042251,57787.0,57786.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726077936623,0.017,57787.0,57786.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726077936816,0.0927935,57787.0,57786.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726077937119,0.0927935,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077938633,0.05042251,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077938813,0.17120329,57787.0,57786.0,0.01519196]
["bitfinex-derivatives","BTCF0:USTF0",1726077939018,0.05042251,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077940127,0.17120329,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077940314,0.017,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077941619,0.017,57787.0,57786.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726077944618,0.017,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077945229,0.017,57787.0,57786.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726077945428,0.017,57787.0,57786.0,1.476081]
["bitfinex-derivatives","BTCF0:USTF0",1726077945731,0.3282,57807.0,57791.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1726077945929,0.93828078,57816.0,57798.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726077945930,0.086493,57805.0,57798.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1726077946233,0.6022,57811.0,57800.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726077946234,1.7,57809.0,57800.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726077946431,0.3322,57811.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077946623,0.086475,57817.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077946931,0.30184817,57817.0,57816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077947537,1.93068582,57817.0,57816.0,0.00026277]
["bitfinex-derivatives","BTCF0:USTF0",1726077947737,1.99271216,57817.0,57816.0,0.00026277]
["bitfinex-derivatives","BTCF0:USTF0",1726077947932,3.11159216,57817.0,57816.0,0.00026277]
["bitfinex-derivatives","BTCF0:USTF0",1726077948134,3.18159216,57817.0,57816.0,0.00026277]
["bitfinex-derivatives","BTCF0:USTF0",1726077948733,0.086487,57809.0,57808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077948932,0.3515495,57809.0,57808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077949127,0.40463187,57809.0,57808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077949443,0.21532465,57809.0,57808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077949633,0.086491,57807.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726077949834,0.18930722,57804.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726077950031,0.31814487,57803.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726077950237,0.12883765,57802.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726077950431,0.12883765,57802.0,57801.0,0.10141315]
["bitfinex-derivatives","BTCF0:USTF0",1726077951141,0.12783765,57802.0,57801.0,0.10141315]
["bitfinex-derivatives","BTCF0:USTF0",1726077951344,0.31714487,57802.0,57801.0,0.10141315]
["bitfinex-derivatives","BTCF0:USTF0",1726077951636,0.12683765,57802.0,57801.0,0.10141315]
["bitfinex-derivatives","BTCF0:USTF0",1726077951835,0.31614487,57802.0,57801.0,0.10141315]
["bitfinex-derivatives","BTCF0:USTF0",1726077952039,0.40264187,57802.0,57801.0,0.01491415]
["bitfinex-derivatives","BTCF0:USTF0",1726077952237,0.40264187,57802.0,57787.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726077952238,0.086502,57799.0,57791.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726077952437,0.17197415,57793.0,57785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726077952632,0.13758539,57786.0,57785.0,0.37159898]
["bitfinex-derivatives","BTCF0:USTF0",1726077952831,0.15478356,57790.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726077952832,0.15478356,57789.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726077953032,0.09544745,57789.0,57788.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726077953332,0.08744745,57789.0,57788.0,0.086918]
["bitfinex-derivatives","BTCF0:USTF0",1726077953737,0.05309097,57789.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077953937,0.17197415,57789.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077954439,0.21706512,57789.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077954833,0.21906512,57789.0,57788.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726077955240,0.21906512,57789.0,57788.0,0.096918]
["bitfinex-derivatives","BTCF0:USTF0",1726077955433,0.16597415,57789.0,57788.0,0.096918]
["bitfinex-derivatives","BTCF0:USTF0",1726077955641,0.001,57789.0,57788.0,0.096918]
["bitfinex-derivatives","BTCF0:USTF0",1726077955945,0.10137982,57797.0,57788.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1726077956143,0.10137982,57797.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077958644,0.11137982,57797.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077959248,0.12037982,57797.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077959842,0.47688482,57797.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077960349,0.12037982,57797.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077960946,0.47688482,57797.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077961143,0.47688482,57797.0,57785.0,0.01507598]
["bitfinex-derivatives","BTCF0:USTF0",1726077961144,0.086517,57789.0,57783.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726077961349,0.086517,57789.0,57782.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1726077962144,0.39038082,57797.0,57789.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1726077962348,0.001,57789.0,57785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726077962553,0.001,57789.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726077962849,0.0344131,57789.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726077963350,0.08750729,57789.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726077963648,0.07677215,57789.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726077963953,0.0344131,57789.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726077964149,0.12986634,57789.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726077964353,0.13086634,57789.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726077964557,0.17437542,57789.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726077964753,0.07777215,57789.0,57788.0,1.205638]
["bitfinex-derivatives","BTCF0:USTF0",1726077965052,0.07777215,57789.0,57788.0,1.292156]
["bitfinex-derivatives","BTCF0:USTF0",1726077965053,0.07577215,57789.0,57788.0,1.292156]
["bitfinex-derivatives","BTCF0:USTF0",1726077965255,0.09544455,57789.0,57788.0,1.292156]
["bitfinex-derivatives","BTCF0:USTF0",1726077965453,0.17237542,57791.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726077965658,0.17237542,57793.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726077965956,0.17237542,57793.0,57792.0,0.686912]
["bitfinex-derivatives","BTCF0:USTF0",1726077966156,0.17237542,57793.0,57792.0,1.205592]
["bitfinex-derivatives","BTCF0:USTF0",1726077966758,0.17237542,57794.0,57793.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726077967054,0.09543999,57794.0,57793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077967662,0.09543999,57794.0,57793.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1726077967858,0.17241753,57794.0,57793.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1726077968155,0.27285752,57794.0,57793.0,0.286911]
["bitfinex-derivatives","BTCF0:USTF0",1726077968359,0.10043999,57794.0,57793.0,0.286911]
["bitfinex-derivatives","BTCF0:USTF0",1726077968758,0.14294176,57794.0,57793.0,1.492502]
["bitfinex-derivatives","BTCF0:USTF0",1726077968966,0.05335317,57794.0,57793.0,1.405991]
["bitfinex-derivatives","BTCF0:USTF0",1726077969461,0.05335317,57794.0,57793.0,1.579791]
["bitfinex-derivatives","BTCF0:USTF0",1726077970263,0.05335317,57794.0,57793.0,1.666302]
["bitfinex-derivatives","BTCF0:USTF0",1726077970656,0.062027,57811.0,57793.0,1.666302]
["bitfinex-derivatives","BTCF0:USTF0",1726077970657,0.10346088,57822.0,57803.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726077970957,0.10189826,57813.0,57803.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077971263,0.10189826,57813.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726077971459,1.587343,57826.0,57814.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726077971460,0.00413723,57817.0,57814.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1726077971662,0.00413723,57817.0,57815.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077971859,0.00413723,57817.0,57816.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1726077972062,0.00413723,57817.0,57816.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1726077974167,0.01813723,57817.0,57816.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1726077974667,0.03213723,57817.0,57816.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1726077975059,0.03213723,57817.0,57816.0,0.088876]
["bitfinex-derivatives","BTCF0:USTF0",1726077976670,0.03213723,57817.0,57816.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077977062,0.11861223,57817.0,57816.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077977568,0.06554017,57817.0,57816.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726077978164,0.06554017,57817.0,57816.0,0.288876]
["bitfinex-derivatives","BTCF0:USTF0",1726077978165,0.03213723,57817.0,57816.0,0.288876]
["bitfinex-derivatives","BTCF0:USTF0",1726077980177,0.02113723,57817.0,57816.0,0.287876]
["bitfinex-derivatives","BTCF0:USTF0",1726077981180,0.01213723,57817.0,57816.0,0.286876]
["bitfinex-derivatives","BTCF0:USTF0",1726077985680,0.08786963,57817.0,57816.0,0.1867714]
["bitfinex-derivatives","BTCF0:USTF0",1726077985882,0.14093597,57817.0,57816.0,0.2732474]
["bitfinex-derivatives","BTCF0:USTF0",1726077986678,0.14093597,57817.0,57816.0,0.3597234]
["bitfinex-derivatives","BTCF0:USTF0",1726077986883,0.14093597,57817.0,57816.0,0.2732474]
["bitfinex-derivatives","BTCF0:USTF0",1726077987186,0.13679874,57817.0,57816.0,0.2732474]
["bitfinex-derivatives","BTCF0:USTF0",1726077987383,0.14133597,57817.0,57816.0,0.2732474]
["bitfinex-derivatives","BTCF0:USTF0",1726077987977,0.27741776,57817.0,57816.0,0.2732474]
["bitfinex-derivatives","BTCF0:USTF0",1726077988381,0.3304841,57817.0,57816.0,0.2732474]
["bitfinex-derivatives","BTCF0:USTF0",1726077989284,0.14133597,57817.0,57816.0,0.2732474]
["bitfinex-derivatives","BTCF0:USTF0",1726077989479,0.26851299,57817.0,57816.0,0.3597234]
["bitfinex-derivatives","BTCF0:USTF0",1726077989684,0.33051717,57817.0,57816.0,0.3597234]
["bitfinex-derivatives","BTCF0:USTF0",1726077990081,0.14133135,57817.0,57816.0,0.3597234]
["bitfinex-derivatives","BTCF0:USTF0",1726077990480,0.14133135,57817.0,57816.0,0.8786034]
["bitfinex-derivatives","BTCF0:USTF0",1726077990676,0.0620076,57831.0,57817.0,0.17295]
["bitfinex-derivatives","BTCF0:USTF0",1726077990677,0.17198393,57818.0,57817.0,0.17295]
["bitfinex-derivatives","BTCF0:USTF0",1726077990876,0.17198393,57818.0,57817.0,0.54885]
["bitfinex-derivatives","BTCF0:USTF0",1726077990877,0.0757265,57818.0,57817.0,0.54885]
["bitfinex-derivatives","BTCF0:USTF0",1726077991081,0.0757265,57818.0,57817.0,1.66773]
["bitfinex-derivatives","BTCF0:USTF0",1726077991381,0.15478554,57820.0,57819.0,0.172944]
["bitfinex-derivatives","BTCF0:USTF0",1726077991576,0.18817816,57820.0,57819.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1726077991982,0.18817816,57820.0,57819.0,0.173744]
["bitfinex-derivatives","BTCF0:USTF0",1726077992182,0.12878738,57820.0,57819.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1726077992483,0.03339262,57820.0,57819.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1726077992790,0.08645,57834.0,57819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077993089,0.08645,57834.0,57831.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077993090,0.435453,57832.0,57831.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077994188,1.040666,57832.0,57831.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077994388,1.05747014,57832.0,57831.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077994589,0.53871014,57832.0,57831.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077994788,1.05747014,57832.0,57831.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077994982,1.65747014,57832.0,57831.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077995184,1.65747014,57832.0,57819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077995185,0.086465,57824.0,57819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077995477,0.08647,57821.0,57819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077995680,0.2,57825.0,57819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077995681,0.173,57820.0,57819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726077995880,0.173,57820.0,57815.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077996082,0.3307,57819.0,57815.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077996289,0.3307,57819.0,57815.0,0.01490104]
["bitfinex-derivatives","BTCF0:USTF0",1726077996488,0.3307,57819.0,57808.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077996684,0.086478,57816.0,57808.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077997490,0.085474,57818.0,57811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726077997689,0.085474,57818.0,57817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077998291,0.084474,57818.0,57817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077998789,0.089474,57818.0,57817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726077999287,0.01,57818.0,57817.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726077999588,0.01,57818.0,57817.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726077999589,0.011,57818.0,57817.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726077999980,0.011,57818.0,57817.0,0.289275]
["bitfinex-derivatives","BTCF0:USTF0",1726078001188,0.012,57818.0,57817.0,0.289275]
["bitfinex-derivatives","BTCF0:USTF0",1726078001691,0.005,57818.0,57817.0,0.288275]
["bitfinex-derivatives","BTCF0:USTF0",1726078001997,0.007,57818.0,57817.0,0.288275]
["bitfinex-derivatives","BTCF0:USTF0",1726078002292,0.012,57818.0,57817.0,0.289275]
["bitfinex-derivatives","BTCF0:USTF0",1726078003483,0.012,57818.0,57817.0,0.30476573]
["bitfinex-derivatives","BTCF0:USTF0",1726078005291,0.012,57818.0,57817.0,0.21829073]
["bitfinex-derivatives","BTCF0:USTF0",1726078006197,0.012,57818.0,57817.0,0.01829073]
["bitfinex-derivatives","BTCF0:USTF0",1726078008200,0.012,57818.0,57817.0,0.30476573]
["bitfinex-derivatives","BTCF0:USTF0",1726078011604,0.10329052,57823.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726078011794,0.10329052,57825.0,57823.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726078012102,0.10329052,57825.0,57824.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1726078012297,0.10329052,57825.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726078012501,0.10329052,57826.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726078012695,0.10329052,57826.0,57825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078013803,0.0008,57832.0,57825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078013997,0.086461,57826.0,57825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078014309,0.086461,57826.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078014502,0.099461,57826.0,57824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078015196,0.086461,57826.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078015398,0.098461,57826.0,57825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078016098,0.098461,57826.0,57825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078016606,0.098461,57826.0,57825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078017207,0.088461,57826.0,57825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078017503,0.100461,57826.0,57825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078017801,0.100461,57826.0,57825.0,0.08703977]
["bitfinex-derivatives","BTCF0:USTF0",1726078018002,0.088461,57826.0,57825.0,0.08803977]
["bitfinex-derivatives","BTCF0:USTF0",1726078018207,0.088461,57826.0,57825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078018208,0.101461,57826.0,57825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078019505,0.015,57826.0,57825.0,0.08803977]
["bitfinex-derivatives","BTCF0:USTF0",1726078019704,0.015,57826.0,57825.0,0.21250364]
["bitfinex-derivatives","BTCF0:USTF0",1726078019907,0.015,57826.0,57825.0,0.29896664]
["bitfinex-derivatives","BTCF0:USTF0",1726078020211,0.0008,57832.0,57825.0,0.12646387]
["bitfinex-derivatives","BTCF0:USTF0",1726078020399,0.0008,57832.0,57831.0,0.06929585]
["bitfinex-derivatives","BTCF0:USTF0",1726078021107,0.0008,57832.0,57831.0,0.15574985]
["bitfinex-derivatives","BTCF0:USTF0",1726078021304,0.0138,57832.0,57831.0,0.15574985]
["bitfinex-derivatives","BTCF0:USTF0",1726078021811,0.0138,57832.0,57831.0,0.06929585]
["bitfinex-derivatives","BTCF0:USTF0",1726078022110,0.0218,57832.0,57831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078022311,0.108253,57832.0,57831.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078022498,0.086461,57826.0,57825.0,0.06887788]
["bitfinex-derivatives","BTCF0:USTF0",1726078022700,0.07573728,57826.0,57813.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726078022902,0.07573728,57826.0,57808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726078022903,0.2,57814.0,57803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726078023105,0.2,57806.0,57792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726078023305,0.1037128,57797.0,57785.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078023609,0.19050007,57805.0,57775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726078023610,0.086525,57784.0,57775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726078023816,0.2,57786.0,57774.0,0.286538]
["bitfinex-derivatives","BTCF0:USTF0",1726078023817,0.10360833,57781.0,57774.0,0.286538]
["bitfinex-derivatives","BTCF0:USTF0",1726078024002,0.10360833,57781.0,57774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078024316,0.2,57786.0,57773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726078024317,0.10360833,57786.0,57773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726078024512,0.10360833,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078024814,0.10360833,57786.0,57785.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726078025004,0.10360833,57787.0,57785.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726078025201,0.086511,57793.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078025202,0.10360833,57788.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078025507,0.10360833,57791.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078025811,0.10360833,57791.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078026112,1.11912,57791.0,57785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726078026306,0.27,57778.0,57773.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726078026504,0.086537,57776.0,57773.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726078026716,0.264,57774.0,57773.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726078027012,0.10328796,57780.0,57773.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726078027213,0.10328796,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078027398,0.09528796,57783.0,57771.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1726078027598,0.27,57786.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078027599,0.09528796,57784.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078027911,0.27,57786.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078028105,0.27,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078028512,1.38916,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078029012,0.086523,57785.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078030313,0.088523,57785.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078031001,0.086535,57777.0,57767.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1726078031312,0.002,57785.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726078031313,0.086537,57776.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726078031613,0.00857173,57780.0,57760.0,0.22127599]
["bitfinex-derivatives","BTCF0:USTF0",1726078031614,0.356528,57782.0,57765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726078031815,0.086529,57781.0,57765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726078032010,0.08653,57780.0,57771.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1726078032211,0.27,57782.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726078032415,0.086536,57776.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1726078032717,0.087536,57776.0,57765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726078033408,0.001,57776.0,57775.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726078033813,0.001,57776.0,57771.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726078034210,0.002,57776.0,57771.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726078034715,0.001,57776.0,57771.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726078034912,0.002,57776.0,57771.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726078035310,0.002,57776.0,57775.0,0.356538]
["bitfinex-derivatives","BTCF0:USTF0",1726078035513,0.001,57780.0,57775.0,0.356538]
["bitfinex-derivatives","BTCF0:USTF0",1726078035514,0.001,57780.0,57776.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726078035714,0.001,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078035913,0.172,57786.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078036214,0.172,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078037215,0.086512,57793.0,57785.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726078037517,0.086512,57793.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078038018,0.34339065,57796.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078038019,0.3282,57796.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078038320,0.3282,57796.0,57795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078039720,0.3422,57796.0,57795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078040124,0.428706,57796.0,57795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078040417,0.442706,57796.0,57795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078040629,0.028,57796.0,57795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078040810,0.028,57796.0,57795.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1726078041322,0.028,57796.0,57795.0,1.205988]
["bitfinex-derivatives","BTCF0:USTF0",1726078041508,0.028,57796.0,57795.0,1.366888]
["bitfinex-derivatives","BTCF0:USTF0",1726078041707,0.0032,57808.0,57795.0,1.28038]
["bitfinex-derivatives","BTCF0:USTF0",1726078041913,0.0032,57808.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078042813,0.0172,57808.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078043015,0.0312,57808.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078043624,0.0172,57808.0,57807.0,0.35689]
["bitfinex-derivatives","BTCF0:USTF0",1726078044011,0.0172,57808.0,57807.0,0.87585]
["bitfinex-derivatives","BTCF0:USTF0",1726078044215,0.0172,57808.0,57807.0,1.47585]
["bitfinex-derivatives","BTCF0:USTF0",1726078044409,0.00869954,57825.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726078044625,0.09516254,57825.0,57824.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078044925,0.09516254,57825.0,57809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726078044926,0.87869954,57825.0,57809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726078045113,0.27949954,57825.0,57809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726078045314,0.086471,57820.0,57809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726078045715,0.086472,57819.0,57809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726078046518,0.001,57820.0,57811.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1726078046718,0.001,57820.0,57819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078047521,0.08747,57820.0,57819.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078047823,0.09347,57820.0,57819.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726078048814,0.09247,57820.0,57819.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726078049015,0.36247,57820.0,57819.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726078049425,1.49654142,57820.0,57819.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726078052122,1.22654142,57820.0,57819.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726078052328,1.42654142,57820.0,57819.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726078052519,1.51301142,57820.0,57819.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726078052920,0.086487,57809.0,57808.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726078053627,1.586487,57809.0,57808.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726078053927,0.086487,57809.0,57808.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726078054530,0.087487,57809.0,57808.0,0.093488]
["bitfinex-derivatives","BTCF0:USTF0",1726078054731,0.087487,57809.0,57808.0,0.102488]
["bitfinex-derivatives","BTCF0:USTF0",1726078055028,0.087487,57809.0,57808.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726078055827,0.087487,57809.0,57808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726078056424,0.001,57809.0,57808.0,0.096488]
["bitfinex-derivatives","BTCF0:USTF0",1726078056819,0.001,57809.0,57808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726078057025,1.5,57814.0,57808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726078057223,0.090487,57809.0,57808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726078057836,0.087487,57809.0,57806.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726078058231,0.087487,57809.0,57805.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078058632,0.087487,57809.0,57808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078059426,0.087487,57809.0,57805.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726078060035,0.087487,57809.0,57805.0,0.21921546]
["bitfinex-derivatives","BTCF0:USTF0",1726078060232,0.101818,57816.0,57805.0,0.21921546]
["bitfinex-derivatives","BTCF0:USTF0",1726078060428,0.086484,57812.0,57805.0,0.21921546]
["bitfinex-derivatives","BTCF0:USTF0",1726078060937,0.086484,57812.0,57805.0,0.22021546]
["bitfinex-derivatives","BTCF0:USTF0",1726078061227,0.086484,57812.0,57805.0,0.21621546]
["bitfinex-derivatives","BTCF0:USTF0",1726078061432,0.086484,57812.0,57805.0,0.21521546]
["bitfinex-derivatives","BTCF0:USTF0",1726078061627,0.086484,57811.0,57805.0,0.21721546]
["bitfinex-derivatives","BTCF0:USTF0",1726078062030,0.086484,57811.0,57805.0,0.22221546]
["bitfinex-derivatives","BTCF0:USTF0",1726078062229,0.086486,57810.0,57805.0,0.22121546]
["bitfinex-derivatives","BTCF0:USTF0",1726078063934,0.086486,57810.0,57805.0,0.22221546]
["bitfinex-derivatives","BTCF0:USTF0",1726078064632,0.086491,57806.0,57805.0,0.02021546]
["bitfinex-derivatives","BTCF0:USTF0",1726078064821,0.2,57812.0,57805.0,0.02021546]
["bitfinex-derivatives","BTCF0:USTF0",1726078065026,0.086478,57815.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078065235,0.086478,57815.0,57814.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078065628,0.086482,57812.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078066634,0.372964,57812.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078066837,0.172982,57806.0,57805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078067034,0.086502,57800.0,57797.0,0.05167599]
["bitfinex-derivatives","BTCF0:USTF0",1726078067229,0.3316,57805.0,57795.0,0.05167599]
["bitfinex-derivatives","BTCF0:USTF0",1726078067537,0.418093,57805.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078067734,0.417093,57805.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078067939,0.086494,57804.0,57803.0,0.05167599]
["bitfinex-derivatives","BTCF0:USTF0",1726078068435,0.086494,57804.0,57801.0,0.06890133]
["bitfinex-derivatives","BTCF0:USTF0",1726078068835,0.3306,57805.0,57800.0,0.0686922]
["bitfinex-derivatives","BTCF0:USTF0",1726078068836,0.286497,57802.0,57800.0,0.0686922]
["bitfinex-derivatives","BTCF0:USTF0",1726078069024,0.086499,57801.0,57800.0,0.0686922]
["bitfinex-derivatives","BTCF0:USTF0",1726078069428,0.086505,57797.0,57795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078069628,0.086505,57797.0,57796.0,0.12332019]
["bitfinex-derivatives","BTCF0:USTF0",1726078069935,0.173012,57796.0,57795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078070139,0.35446929,57796.0,57795.0,0.05256607]
["bitfinex-derivatives","BTCF0:USTF0",1726078070327,0.35446929,57796.0,57791.0,0.05156607]
["bitfinex-derivatives","BTCF0:USTF0",1726078070328,0.086512,57792.0,57791.0,0.05156607]
["bitfinex-derivatives","BTCF0:USTF0",1726078070535,0.373024,57792.0,57791.0,0.05156607]
["bitfinex-derivatives","BTCF0:USTF0",1726078070831,1.492144,57792.0,57791.0,0.05156607]
["bitfinex-derivatives","BTCF0:USTF0",1726078071035,1.492144,57792.0,57787.0,0.05155284]
["bitfinex-derivatives","BTCF0:USTF0",1726078071036,0.086518,57788.0,57787.0,0.05155284]
["bitfinex-derivatives","BTCF0:USTF0",1726078071239,0.2,57788.0,57784.0,0.05155284]
["bitfinex-derivatives","BTCF0:USTF0",1726078071539,0.086529,57781.0,57780.0,0.05155284]
["bitfinex-derivatives","BTCF0:USTF0",1726078072035,0.082529,57781.0,57780.0,0.05155284]
["bitfinex-derivatives","BTCF0:USTF0",1726078072233,0.08653,57780.0,57779.0,0.05155284]
["bitfinex-derivatives","BTCF0:USTF0",1726078072534,0.086532,57779.0,57778.0,0.06539284]
["bitfinex-derivatives","BTCF0:USTF0",1726078073035,0.072532,57779.0,57778.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1726078075539,0.073532,57779.0,57778.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1726078075841,0.067532,57779.0,57778.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1726078076239,0.267532,57779.0,57778.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1726078077342,0.268532,57779.0,57778.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1726078080641,0.068532,57779.0,57778.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1726078081147,0.002,57779.0,57778.0,0.121373]
["bitfinex-derivatives","BTCF0:USTF0",1726078081443,0.002,57779.0,57778.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1726078081651,0.088532,57779.0,57778.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1726078081950,0.375064,57779.0,57778.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1726078082140,0.375064,57779.0,57765.0,0.05155284]
["bitfinex-derivatives","BTCF0:USTF0",1726078082141,0.086551,57766.0,57765.0,0.05155284]
["bitfinex-derivatives","BTCF0:USTF0",1726078082452,0.086551,57766.0,57756.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726078082453,0.086557,57763.0,57756.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726078082742,0.2,57758.0,57757.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1726078082942,0.2,57762.0,57752.0,0.21405284]
["bitfinex-derivatives","BTCF0:USTF0",1726078083152,0.196,57762.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078083550,0.195,57762.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078084147,0.3282,57772.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078084148,0.086548,57769.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078084351,0.2,57771.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078084352,0.08655,57767.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078084738,0.001,57762.0,57760.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1726078084939,0.001,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726078086143,0.001,57762.0,57760.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1726078086444,0.201,57762.0,57760.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1726078087253,0.002,57762.0,57760.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1726078087451,0.002,57762.0,57761.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726078087845,0.3282,57772.0,57767.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078088053,0.3282,57772.0,57760.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1726078088054,0.086529,57781.0,57772.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726078088547,0.086529,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078089248,0.086529,57781.0,57772.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726078089750,0.2,57782.0,57771.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726078089947,0.2,57786.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078090152,0.08652,57787.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078090349,0.08652,57787.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078090350,0.08652,57787.0,57786.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078090652,0.08652,57787.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078090853,0.08652,57787.0,57782.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1726078091352,0.3316,57793.0,57785.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726078091556,0.014,57787.0,57783.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1726078091850,0.028,57787.0,57783.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1726078092445,0.014,57787.0,57783.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1726078093159,0.086516,57790.0,57783.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1726078093347,0.014,57787.0,57783.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1726078093948,0.086516,57790.0,57783.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1726078094150,0.086516,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078095958,0.090516,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078096958,0.095516,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078097943,0.22440102,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078099361,0.39638495,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078099560,0.39638401,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078099962,0.22440008,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078105961,0.095516,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078106167,0.009,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078106368,0.009,57790.0,57789.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1726078106553,0.009,57790.0,57789.0,0.356917]
["bitfinex-derivatives","BTCF0:USTF0",1726078106862,0.1476,57803.0,57789.0,0.80431392]
["bitfinex-derivatives","BTCF0:USTF0",1726078107057,0.1476,57803.0,57802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078107260,0.086493,57805.0,57802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078107466,0.086493,57805.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078107665,0.086493,57805.0,57804.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1726078108171,0.356493,57805.0,57804.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1726078108957,0.370493,57805.0,57804.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1726078109466,0.370493,57805.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078109668,0.384493,57805.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078112266,0.314493,57805.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078113074,0.39025971,57805.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078113473,1.89025971,57805.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078113962,1.94334966,57805.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078114357,0.15685548,57805.0,57804.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078114570,0.15685548,57805.0,57804.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1726078114868,0.15685548,57805.0,57804.0,0.286894]
["bitfinex-derivatives","BTCF0:USTF0",1726078114869,0.20035778,57805.0,57804.0,0.286894]
["bitfinex-derivatives","BTCF0:USTF0",1726078115067,0.15685548,57805.0,57804.0,0.805894]
["bitfinex-derivatives","BTCF0:USTF0",1726078115263,0.18289692,57805.0,57804.0,1.11911541]
["bitfinex-derivatives","BTCF0:USTF0",1726078115464,0.10376576,57805.0,57804.0,1.11911541]
["bitfinex-derivatives","BTCF0:USTF0",1726078115864,0.10376576,57805.0,57804.0,0.83262141]
["bitfinex-derivatives","BTCF0:USTF0",1726078116070,0.10376576,57805.0,57804.0,0.31362141]
["bitfinex-derivatives","BTCF0:USTF0",1726078116265,0.18289692,57805.0,57804.0,0.31362141]
["bitfinex-derivatives","BTCF0:USTF0",1726078116569,0.31174475,57805.0,57804.0,0.32745141]
["bitfinex-derivatives","BTCF0:USTF0",1726078117474,0.31184046,57805.0,57804.0,0.32745141]
["bitfinex-derivatives","BTCF0:USTF0",1726078118074,0.31184046,57805.0,57804.0,0.02945141]
["bitfinex-derivatives","BTCF0:USTF0",1726078118374,0.24334083,57805.0,57804.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1726078118876,1.74334083,57805.0,57804.0,0.00585073]
["bitfinex-derivatives","BTCF0:USTF0",1726078119060,1.82031622,57805.0,57804.0,0.00585073]
["bitfinex-derivatives","BTCF0:USTF0",1726078119871,1.80536681,57805.0,57804.0,0.00585073]
["bitfinex-derivatives","BTCF0:USTF0",1726078120071,0.028,57805.0,57804.0,0.09234473]
["bitfinex-derivatives","BTCF0:USTF0",1726078120275,0.028,57805.0,57804.0,0.24334473]
["bitfinex-derivatives","BTCF0:USTF0",1726078120574,0.01523373,57813.0,57804.0,0.24334473]
["bitfinex-derivatives","BTCF0:USTF0",1726078120876,0.086481,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078121678,0.100481,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078123270,0.014,57813.0,57812.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1726078123475,0.011,57813.0,57812.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1726078123775,0.025,57813.0,57812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078124170,0.100481,57813.0,57812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078125283,0.014,57813.0,57812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078126468,0.100481,57813.0,57812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078127273,0.186962,57813.0,57812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078127478,0.100481,57813.0,57812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078127778,0.014,57813.0,57812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078127983,0.0897535,57813.0,57812.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1726078128279,0.0897535,57813.0,57805.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1726078128280,0.14283455,57813.0,57805.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1726078128486,0.14283455,57813.0,57812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078128487,0.014,57813.0,57812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078128669,0.014,57813.0,57812.0,0.286482]
["bitfinex-derivatives","BTCF0:USTF0",1726078128670,0.05634514,57813.0,57812.0,0.286482]
["bitfinex-derivatives","BTCF0:USTF0",1726078128873,0.14282347,57813.0,57812.0,1.405402]
["bitfinex-derivatives","BTCF0:USTF0",1726078129876,0.14282347,57813.0,57812.0,1.406402]
["bitfinex-derivatives","BTCF0:USTF0",1726078129877,0.15382347,57813.0,57812.0,1.406402]
["bitfinex-derivatives","BTCF0:USTF0",1726078130080,0.14282347,57813.0,57812.0,1.406402]
["bitfinex-derivatives","BTCF0:USTF0",1726078130272,0.15382347,57813.0,57812.0,1.406402]
["bitfinex-derivatives","BTCF0:USTF0",1726078130882,0.15382347,57813.0,57812.0,1.407402]
["bitfinex-derivatives","BTCF0:USTF0",1726078131183,0.29016679,57813.0,57812.0,1.407402]
["bitfinex-derivatives","BTCF0:USTF0",1726078131384,0.15382347,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078131679,0.14282347,57813.0,57812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078131872,0.15082347,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078132073,0.28716679,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078132272,0.34024321,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078132583,0.15082347,57813.0,57812.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1726078133481,0.14582347,57813.0,57812.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1726078133687,0.14182347,57813.0,57812.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1726078133874,0.14182347,57813.0,57812.0,0.02748178]
["bitfinex-derivatives","BTCF0:USTF0",1726078134185,0.13882347,57813.0,57812.0,0.02748178]
["bitfinex-derivatives","BTCF0:USTF0",1726078135183,0.01,57813.0,57812.0,0.02748178]
["bitfinex-derivatives","BTCF0:USTF0",1726078135380,0.096481,57813.0,57812.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1726078140081,0.182962,57813.0,57812.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1726078140289,0.096481,57813.0,57812.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1726078140586,0.096481,57813.0,57812.0,0.099182]
["bitfinex-derivatives","BTCF0:USTF0",1726078140587,0.01,57813.0,57812.0,0.099182]
["bitfinex-derivatives","BTCF0:USTF0",1726078140788,0.01,57813.0,57812.0,0.299182]
["bitfinex-derivatives","BTCF0:USTF0",1726078141178,0.01,57813.0,57812.0,0.3146529]
["bitfinex-derivatives","BTCF0:USTF0",1726078141384,0.01,57813.0,57812.0,0.0281709]
["bitfinex-derivatives","BTCF0:USTF0",1726078142086,0.01,57813.0,57812.0,0.1146529]
["bitfinex-derivatives","BTCF0:USTF0",1726078142393,0.01,57813.0,57812.0,1.7422029]
["bitfinex-derivatives","BTCF0:USTF0",1726078143190,0.0028,57818.0,57812.0,1.77788988]
["bitfinex-derivatives","BTCF0:USTF0",1726078143390,0.0028,57818.0,57817.0,0.286875]
["bitfinex-derivatives","BTCF0:USTF0",1726078144377,0.0068,57818.0,57817.0,0.286875]
["bitfinex-derivatives","BTCF0:USTF0",1726078144790,0.0068,57818.0,57817.0,0.287875]
["bitfinex-derivatives","BTCF0:USTF0",1726078145090,0.0188,57818.0,57817.0,0.287875]
["bitfinex-derivatives","BTCF0:USTF0",1726078146285,0.0148,57818.0,57817.0,0.287875]
["bitfinex-derivatives","BTCF0:USTF0",1726078146486,0.0218,57818.0,57817.0,0.288875]
["bitfinex-derivatives","BTCF0:USTF0",1726078147905,0.086451,57833.0,57817.0,1.32128]
["bitfinex-derivatives","BTCF0:USTF0",1726078148090,0.20854704,57836.0,57823.0,0.25141761]
["bitfinex-derivatives","BTCF0:USTF0",1726078148091,0.086454,57832.0,57823.0,0.25141761]
["bitfinex-derivatives","BTCF0:USTF0",1726078148393,0.086454,57832.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726078148598,0.086454,57832.0,57824.0,0.13788161]
["bitfinex-derivatives","BTCF0:USTF0",1726078148797,0.086454,57831.0,57824.0,0.13788161]
["bitfinex-derivatives","BTCF0:USTF0",1726078149195,0.086454,57831.0,57824.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1726078149394,0.086454,57831.0,57824.0,0.13788161]
["bitfinex-derivatives","BTCF0:USTF0",1726078149696,0.2,57832.0,57824.0,0.13788161]
["bitfinex-derivatives","BTCF0:USTF0",1726078149996,0.2,57832.0,57817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078149997,0.2,57825.0,57817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078150195,0.286473,57818.0,57817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078150502,0.286473,57818.0,57812.0,0.0410009]
["bitfinex-derivatives","BTCF0:USTF0",1726078150503,0.41527849,57818.0,57812.0,0.0410009]
["bitfinex-derivatives","BTCF0:USTF0",1726078150694,0.17255216,57816.0,57812.0,0.0410009]
["bitfinex-derivatives","BTCF0:USTF0",1726078150887,0.12880549,57815.0,57812.0,0.0410009]
["bitfinex-derivatives","BTCF0:USTF0",1726078151192,0.12880549,57814.0,57812.0,0.0410009]
["bitfinex-derivatives","BTCF0:USTF0",1726078151401,0.32880549,57813.0,57812.0,0.0410009]
["bitfinex-derivatives","BTCF0:USTF0",1726078151588,0.41528649,57813.0,57812.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1726078151988,0.55206966,57813.0,57812.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1726078152290,0.60514779,57813.0,57812.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1726078152497,0.4773246,57813.0,57812.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1726078152690,0.41530835,57813.0,57812.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1726078152888,0.60517765,57813.0,57812.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1726078153095,0.4773246,57813.0,57812.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1726078153392,0.41530835,57813.0,57812.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1726078154291,0.41530835,57813.0,57812.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1726078155587,0.41530835,57813.0,57812.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1726078156494,0.41530835,57813.0,57812.0,0.00933142]
["bitfinex-derivatives","BTCF0:USTF0",1726078156896,0.41530835,57813.0,57812.0,0.00758142]
["bitfinex-derivatives","BTCF0:USTF0",1726078157295,0.41530835,57813.0,57812.0,0.00658142]
["bitfinex-derivatives","BTCF0:USTF0",1726078157893,0.41530835,57813.0,57812.0,0.00758142]
["bitfinex-derivatives","BTCF0:USTF0",1726078158197,0.286481,57813.0,57812.0,0.05899903]
["bitfinex-derivatives","BTCF0:USTF0",1726078158396,1.50104001,57818.0,57812.0,0.20758142]
["bitfinex-derivatives","BTCF0:USTF0",1726078158397,0.00104001,57818.0,57812.0,0.20758142]
["bitfinex-derivatives","BTCF0:USTF0",1726078158596,0.086475,57817.0,57814.0,0.05150165]
["bitfinex-derivatives","BTCF0:USTF0",1726078158786,0.086477,57816.0,57814.0,0.05150165]
["bitfinex-derivatives","BTCF0:USTF0",1726078158987,0.086478,57815.0,57814.0,0.05150165]
["bitfinex-derivatives","BTCF0:USTF0",1726078159200,0.086479,57814.0,57813.0,0.05326165]
["bitfinex-derivatives","BTCF0:USTF0",1726078159395,0.086477,57816.0,57813.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726078159594,0.086477,57816.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078160991,0.086477,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078161298,0.086477,57816.0,57815.0,0.05290038]
["bitfinex-derivatives","BTCF0:USTF0",1726078161495,0.08647,57821.0,57815.0,0.05290038]
["bitfinex-derivatives","BTCF0:USTF0",1726078161700,0.2,57829.0,57821.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726078161701,0.39049924,57829.0,57821.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726078161998,0.086461,57827.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726078163000,0.0008,57832.0,57826.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1726078163202,0.0008,57832.0,57824.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078163203,0.0008,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078164106,0.087253,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078164802,0.087253,57832.0,57831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078165190,0.086456,57830.0,57828.0,0.01501309]
["bitfinex-derivatives","BTCF0:USTF0",1726078165391,0.086456,57830.0,57824.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078165392,0.21526001,57829.0,57821.0,0.287469]
["bitfinex-derivatives","BTCF0:USTF0",1726078165593,0.12880301,57828.0,57821.0,0.287469]
["bitfinex-derivatives","BTCF0:USTF0",1726078165788,0.12880301,57827.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726078166097,0.086457,57829.0,57826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078166290,0.12879694,57828.0,57826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078166600,0.12879694,57827.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726078166806,0.18983172,57823.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726078166995,0.22322682,57823.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726078167195,0.12879694,57823.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726078167393,0.12879694,57823.0,57822.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1726078167594,1.1249011,57823.0,57813.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726078167792,0.2,57814.0,57813.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726078167994,1.62879694,57814.0,57813.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726078168302,0.19081756,57814.0,57813.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1726078168503,0.12879694,57814.0,57813.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1726078168996,0.22322218,57814.0,57813.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726078169195,0.0333951,57814.0,57813.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726078172694,0.12879694,57814.0,57813.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726078172892,0.0333951,57814.0,57813.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1726078173208,0.09540184,57818.0,57813.0,0.07031682]
["bitfinex-derivatives","BTCF0:USTF0",1726078173209,0.086474,57818.0,57813.0,0.07031682]
["bitfinex-derivatives","BTCF0:USTF0",1726078173404,0.086474,57818.0,57817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078173810,1.70096,57821.0,57817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078173811,0.00096,57821.0,57817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078173998,0.0016,57830.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078174303,0.086469,57822.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078174706,0.086469,57821.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078175210,0.286469,57821.0,57820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078175512,0.086469,57821.0,57820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078176409,0.086469,57821.0,57820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078177400,0.086469,57821.0,57820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078177607,0.086469,57821.0,57820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078177998,0.087469,57821.0,57820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078178802,0.087469,57821.0,57820.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1726078179509,0.001,57821.0,57820.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1726078180008,0.001,57821.0,57820.0,0.067737]
["bitfinex-derivatives","BTCF0:USTF0",1726078180708,0.001,57821.0,57820.0,1.42154]
["bitfinex-derivatives","BTCF0:USTF0",1726078180909,0.001,57821.0,57820.0,0.37125682]
["bitfinex-derivatives","BTCF0:USTF0",1726078181112,0.001,57821.0,57820.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1726078181316,0.001,57821.0,57820.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1726078181504,0.087469,57821.0,57820.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1726078182003,0.692778,57821.0,57820.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1726078182203,0.692778,57821.0,57820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078182911,0.173938,57821.0,57820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078183305,0.18911051,57821.0,57820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078184110,1.30795051,57821.0,57820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078184707,1.30795051,57821.0,57815.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1726078184708,0.172952,57816.0,57815.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1726078184921,0.286476,57816.0,57815.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1726078185315,0.086476,57816.0,57815.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1726078186215,0.086476,57816.0,57815.0,0.097168]
["bitfinex-derivatives","BTCF0:USTF0",1726078186415,0.086476,57816.0,57815.0,0.098938]
["bitfinex-derivatives","BTCF0:USTF0",1726078186912,0.089476,57816.0,57815.0,0.114768]
["bitfinex-derivatives","BTCF0:USTF0",1726078187111,0.089476,57816.0,57815.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1726078187112,0.003,57816.0,57815.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1726078187914,0.003,57816.0,57815.0,0.07975324]
["bitfinex-derivatives","BTCF0:USTF0",1726078188104,0.03640145,57816.0,57815.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1726078188312,0.07874573,57816.0,57815.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1726078188527,0.07874573,57816.0,57815.0,0.114768]
["bitfinex-derivatives","BTCF0:USTF0",1726078189308,0.07874573,57816.0,57815.0,0.375168]
["bitfinex-derivatives","BTCF0:USTF0",1726078189815,0.12384724,57816.0,57815.0,0.375168]
["bitfinex-derivatives","BTCF0:USTF0",1726078190112,0.15725328,57816.0,57815.0,0.375168]
["bitfinex-derivatives","BTCF0:USTF0",1726078190513,0.07874275,57816.0,57815.0,0.375168]
["bitfinex-derivatives","BTCF0:USTF0",1726078191215,0.0453413,57816.0,57815.0,0.375168]
["bitfinex-derivatives","BTCF0:USTF0",1726078191417,0.03639932,57816.0,57815.0,0.375168]
["bitfinex-derivatives","BTCF0:USTF0",1726078191722,0.003,57816.0,57815.0,0.375168]
["bitfinex-derivatives","BTCF0:USTF0",1726078192313,0.07874091,57816.0,57815.0,0.375168]
["bitfinex-derivatives","BTCF0:USTF0",1726078195118,0.003,57816.0,57815.0,0.49796273]
["bitfinex-derivatives","BTCF0:USTF0",1726078195321,0.05307236,57821.0,57815.0,0.49796273]
["bitfinex-derivatives","BTCF0:USTF0",1726078195522,0.05307236,57821.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078196022,0.05307236,57821.0,57820.0,1.47440308]
["bitfinex-derivatives","BTCF0:USTF0",1726078196217,0.05307236,57821.0,57820.0,0.87440308]
["bitfinex-derivatives","BTCF0:USTF0",1726078196421,0.05307236,57821.0,57820.0,0.35556308]
["bitfinex-derivatives","BTCF0:USTF0",1726078196618,0.05407236,57821.0,57820.0,0.35556308]
["bitfinex-derivatives","BTCF0:USTF0",1726078197323,0.001,57821.0,57820.0,0.28787]
["bitfinex-derivatives","BTCF0:USTF0",1726078197813,0.001,57821.0,57820.0,0.28887]
["bitfinex-derivatives","BTCF0:USTF0",1726078198624,0.001,57821.0,57820.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1726078198919,0.001,57821.0,57820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078199508,0.001,57821.0,57820.0,0.01723228]
["bitfinex-derivatives","BTCF0:USTF0",1726078199712,0.001,57821.0,57820.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1726078200712,0.001,57821.0,57820.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1726078201411,0.001,57821.0,57820.0,0.11278635]
["bitfinex-derivatives","BTCF0:USTF0",1726078202226,0.001,57821.0,57820.0,0.33669828]
["bitfinex-derivatives","BTCF0:USTF0",1726078202527,0.001,57821.0,57820.0,0.55378486]
["bitfinex-derivatives","BTCF0:USTF0",1726078202711,0.002,57828.0,57825.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1726078202912,0.002,57828.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078203626,0.13079104,57828.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078204125,0.07772787,57828.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078204924,0.07772739,57828.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078205922,0.16418539,57828.0,57827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078207014,0.26885493,57828.0,57827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078207215,0.30224829,57828.0,57827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078207420,0.16418539,57828.0,57827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078207615,0.16418539,57828.0,57827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078208028,0.07772739,57828.0,57827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078208232,0.13165484,57833.0,57827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078208431,0.12879029,57832.0,57827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078208739,0.086457,57830.0,57827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078208929,0.07572743,57829.0,57827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078209533,0.13802587,57828.0,57827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078209730,0.2137533,57828.0,57827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078210027,0.2137533,57828.0,57827.0,0.28846]
["bitfinex-derivatives","BTCF0:USTF0",1726078210028,0.07572743,57828.0,57827.0,0.28846]
["bitfinex-derivatives","BTCF0:USTF0",1726078210334,0.13165484,57833.0,57827.0,0.39691708]
["bitfinex-derivatives","BTCF0:USTF0",1726078210630,0.13165484,57833.0,57832.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078211018,0.21810584,57833.0,57832.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078212029,0.21810584,57833.0,57832.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726078212733,0.21810584,57833.0,57832.0,0.01676268]
["bitfinex-derivatives","BTCF0:USTF0",1726078212936,0.21810584,57833.0,57832.0,0.00358]
["bitfinex-derivatives","BTCF0:USTF0",1726078213325,0.21810584,57833.0,57832.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1726078213526,0.21810584,57833.0,57832.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1726078217631,0.30455684,57833.0,57832.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1726078217841,0.50455684,57833.0,57832.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1726078218337,0.82319546,57833.0,57832.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1726078218521,0.88520076,57833.0,57832.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1726078218723,0.6953561,57833.0,57832.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1726078219323,0.82318444,57833.0,57832.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1726078219529,0.59874066,57833.0,57832.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1726078219727,0.40890702,57833.0,57832.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1726078219929,0.34690172,57833.0,57832.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1726078220528,0.36202897,57833.0,57832.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1726078221028,0.34690172,57833.0,57832.0,0.01248907]
["bitfinex-derivatives","BTCF0:USTF0",1726078221938,0.34770172,57833.0,57832.0,0.01248907]
["bitfinex-derivatives","BTCF0:USTF0",1726078222326,0.26125072,57833.0,57832.0,0.01248907]
["bitfinex-derivatives","BTCF0:USTF0",1726078225233,0.13245484,57833.0,57832.0,0.01248907]
["bitfinex-derivatives","BTCF0:USTF0",1726078225540,0.0008,57833.0,57832.0,0.01248907]
["bitfinex-derivatives","BTCF0:USTF0",1726078225834,0.10359261,57842.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726078226143,0.10359261,57845.0,57841.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726078226325,0.10359261,57846.0,57841.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726078226638,0.086434,57845.0,57841.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078226852,0.086436,57844.0,57835.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1726078227235,0.19002861,57844.0,57835.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1726078227535,0.2,57841.0,57835.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1726078228132,0.2,57841.0,57832.0,0.01348907]
["bitfinex-derivatives","BTCF0:USTF0",1726078228328,0.086439,57842.0,57839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078228543,0.086439,57842.0,57841.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078228941,1.291518,57842.0,57841.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078229136,1.291518,57842.0,57835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078229137,0.172894,57836.0,57835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078229341,0.372894,57836.0,57835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078229535,1.491614,57836.0,57835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078229845,2.991614,57836.0,57835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078230344,3.02500757,57836.0,57835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078231238,0.086451,57833.0,57832.0,0.01248907]
["bitfinex-derivatives","BTCF0:USTF0",1726078231543,0.11984457,57833.0,57832.0,0.01248907]
["bitfinex-derivatives","BTCF0:USTF0",1726078232439,0.12084457,57833.0,57832.0,0.01348907]
["bitfinex-derivatives","BTCF0:USTF0",1726078232638,0.12184457,57833.0,57832.0,0.01448907]
["bitfinex-derivatives","BTCF0:USTF0",1726078233040,0.088451,57833.0,57832.0,0.01448907]
["bitfinex-derivatives","BTCF0:USTF0",1726078233237,0.12184634,57833.0,57832.0,0.01448907]
["bitfinex-derivatives","BTCF0:USTF0",1726078234343,0.12184593,57833.0,57832.0,0.01448907]
["bitfinex-derivatives","BTCF0:USTF0",1726078239558,0.12184593,57833.0,57832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078240449,0.16418151,57833.0,57832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078240649,0.21724628,57833.0,57832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078241850,0.30369728,57833.0,57832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078242052,0.21724628,57833.0,57832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078244249,0.30369728,57833.0,57832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078244557,0.21724847,57833.0,57832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078246153,0.21724847,57833.0,57823.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726078246154,0.086465,57824.0,57823.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726078246358,0.21526247,57824.0,57823.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726078246662,0.086466,57823.0,57815.0,0.25818]
["bitfinex-derivatives","BTCF0:USTF0",1726078246959,0.27634931,57816.0,57815.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1726078247257,0.27634931,57816.0,57814.0,0.01496489]
["bitfinex-derivatives","BTCF0:USTF0",1726078247258,0.086478,57815.0,57814.0,0.01496489]
["bitfinex-derivatives","BTCF0:USTF0",1726078247460,0.41527547,57815.0,57807.0,0.332789]
["bitfinex-derivatives","BTCF0:USTF0",1726078247761,0.085488,57808.0,57807.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1726078248056,0.085488,57808.0,57801.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1726078248057,0.08546106,57808.0,57801.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1726078248362,0.2,57811.0,57801.0,0.05162288]
["bitfinex-derivatives","BTCF0:USTF0",1726078248363,0.086497,57802.0,57801.0,0.05162288]
["bitfinex-derivatives","BTCF0:USTF0",1726078248553,0.086497,57802.0,57799.0,0.05162288]
["bitfinex-derivatives","BTCF0:USTF0",1726078248751,0.086497,57802.0,57798.0,0.26082488]
["bitfinex-derivatives","BTCF0:USTF0",1726078248955,0.068497,57802.0,57798.0,0.26082488]
["bitfinex-derivatives","BTCF0:USTF0",1726078249452,0.068497,57802.0,57798.0,0.209202]
["bitfinex-derivatives","BTCF0:USTF0",1726078249658,0.086493,57806.0,57799.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1726078249855,0.10165541,57811.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078250053,0.00858329,57816.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078250247,0.086476,57816.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078251447,0.095476,57816.0,57815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078252257,0.102476,57816.0,57815.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078258066,0.188952,57816.0,57815.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078258256,1.13488,57816.0,57801.0,0.05162288]
["bitfinex-derivatives","BTCF0:USTF0",1726078258457,0.086491,57806.0,57800.0,0.05162288]
["bitfinex-derivatives","BTCF0:USTF0",1726078258770,0.086491,57806.0,57797.0,0.30741708]
["bitfinex-derivatives","BTCF0:USTF0",1726078258771,0.172982,57806.0,57799.0,0.05455288]
["bitfinex-derivatives","BTCF0:USTF0",1726078258972,0.173,57800.0,57799.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1726078259168,0.373,57800.0,57799.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1726078259469,0.086502,57799.0,57788.0,0.13814088]
["bitfinex-derivatives","BTCF0:USTF0",1726078259665,0.086517,57789.0,57788.0,0.13814088]
["bitfinex-derivatives","BTCF0:USTF0",1726078259870,0.04323705,57789.0,57788.0,0.13814088]
["bitfinex-derivatives","BTCF0:USTF0",1726078260464,0.086504,57798.0,57788.0,0.13807458]
["bitfinex-derivatives","BTCF0:USTF0",1726078260665,0.086504,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078261264,0.084504,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078262569,0.172008,57798.0,57797.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726078262772,0.291508,57798.0,57797.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726078263270,0.086517,57789.0,57788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726078263476,0.286517,57789.0,57788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726078263776,0.082528,57782.0,57779.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1726078263959,0.30349645,57789.0,57777.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1726078264273,0.086528,57782.0,57777.0,0.320734]
["bitfinex-derivatives","BTCF0:USTF0",1726078264570,0.086528,57782.0,57778.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1726078264769,0.086529,57781.0,57778.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1726078264981,0.286532,57779.0,57778.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1726078265163,0.47656045,57779.0,57778.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1726078265359,0.373064,57779.0,57778.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1726078266260,0.47610143,57779.0,57778.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1726078266464,0.373064,57779.0,57778.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1726078266667,0.286532,57779.0,57778.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1726078266865,0.086532,57779.0,57778.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1726078267169,0.087532,57779.0,57778.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1726078267467,0.088532,57779.0,57778.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1726078269070,0.288532,57779.0,57778.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1726078269668,0.086551,57766.0,57765.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1726078269867,0.08656,57760.0,57757.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1726078270567,0.2,57766.0,57757.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1726078270768,0.086557,57763.0,57757.0,0.206264]
["bitfinex-derivatives","BTCF0:USTF0",1726078271367,0.086558,57762.0,57757.0,0.17125658]
["bitfinex-derivatives","BTCF0:USTF0",1726078271568,0.085558,57762.0,57757.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1726078272170,0.2,57766.0,57757.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1726078272372,0.2,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078272569,0.286551,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078272769,0.38857419,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078273470,1.50793419,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078273671,0.086573,57752.0,57749.0,0.26593258]
["bitfinex-derivatives","BTCF0:USTF0",1726078273871,1.42138319,57766.0,57749.0,0.210376]
["bitfinex-derivatives","BTCF0:USTF0",1726078273872,0.2,57755.0,57749.0,0.210376]
["bitfinex-derivatives","BTCF0:USTF0",1726078274072,0.08657,57754.0,57749.0,0.210376]
["bitfinex-derivatives","BTCF0:USTF0",1726078274372,0.08657,57754.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726078274566,0.2,57759.0,57750.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726078274876,0.2,57759.0,57749.0,0.13894498]
["bitfinex-derivatives","BTCF0:USTF0",1726078275070,0.086571,57753.0,57749.0,0.13894498]
["bitfinex-derivatives","BTCF0:USTF0",1726078275771,0.086565,57757.0,57750.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726078276070,0.086565,57757.0,57756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078276873,0.087565,57757.0,57756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078277084,0.088565,57757.0,57756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078278472,0.002,57757.0,57756.0,0.286966]
["bitfinex-derivatives","BTCF0:USTF0",1726078278780,0.086543,57772.0,57767.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1726078279083,0.086539,57775.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078279269,0.086539,57774.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078279465,0.2,57778.0,57768.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1726078279679,0.086545,57770.0,57768.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1726078280380,0.086552,57766.0,57758.0,0.13811958]
["bitfinex-derivatives","BTCF0:USTF0",1726078280578,0.086552,57766.0,57759.0,0.335762]
["bitfinex-derivatives","BTCF0:USTF0",1726078281378,0.086552,57766.0,57761.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726078282366,0.001,57766.0,57759.0,0.30075658]
["bitfinex-derivatives","BTCF0:USTF0",1726078282564,0.001,57766.0,57765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078282970,0.086545,57771.0,57765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078283174,0.086538,57775.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078283376,0.086538,57775.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078283674,0.086534,57778.0,57774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078283871,0.086534,57778.0,57777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078284175,0.5762,57784.0,57777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078284176,0.10152609,57784.0,57777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078284369,0.10152609,57784.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078284566,0.00863988,57788.0,57783.0,0.286926]
["bitfinex-derivatives","BTCF0:USTF0",1726078284769,0.1209,57792.0,57783.0,0.286926]
["bitfinex-derivatives","BTCF0:USTF0",1726078284980,0.086518,57788.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078285777,0.089518,57788.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078286581,0.004,57788.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078286782,0.009,57788.0,57787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078288183,0.095518,57788.0,57787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078288886,0.091518,57788.0,57787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078289182,0.100518,57788.0,57787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078289984,0.014,57788.0,57787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078290689,0.014,57788.0,57787.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726078290881,0.014,57788.0,57787.0,0.17295658]
["bitfinex-derivatives","BTCF0:USTF0",1726078291287,0.014,57788.0,57787.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726078291486,0.014,57788.0,57787.0,0.17295658]
["bitfinex-derivatives","BTCF0:USTF0",1726078292389,0.014,57788.0,57787.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726078295074,0.014,57788.0,57787.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1726078295685,0.014,57788.0,57787.0,1.52708]
["bitfinex-derivatives","BTCF0:USTF0",1726078297687,0.014,57788.0,57787.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1726078297990,0.014,57788.0,57787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078298689,0.100518,57788.0,57787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078299394,0.014,57788.0,57787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078299782,0.100518,57788.0,57787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078300586,0.03992489,57788.0,57787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078303691,0.1157,57793.0,57787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078303692,0.202212,57793.0,57787.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1726078303893,0.086513,57792.0,57788.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1726078304294,0.086513,57792.0,57788.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1726078304590,0.086518,57788.0,57787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078304791,0.0432368,57788.0,57787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078305494,0.086524,57784.0,57782.0,0.05144917]
["bitfinex-derivatives","BTCF0:USTF0",1726078305993,0.3187,57793.0,57783.0,0.05144917]
["bitfinex-derivatives","BTCF0:USTF0",1726078306298,0.086521,57787.0,57783.0,0.05144917]
["bitfinex-derivatives","BTCF0:USTF0",1726078306498,0.086521,57787.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726078306888,0.086521,57787.0,57782.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1726078307285,0.086521,57787.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726078307486,0.086521,57787.0,57783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078307694,0.086515,57791.0,57786.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726078307894,0.086515,57791.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078308999,0.11993287,57791.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078309197,0.12693287,57791.0,57790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078309397,0.16929797,57791.0,57790.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078309901,0.17729797,57791.0,57790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078311393,0.23951026,57791.0,57790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078311602,0.31529323,57791.0,57790.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078311992,0.086541,57773.0,57767.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726078312186,1.4630058,57791.0,57764.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1726078312187,0.2,57774.0,57764.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1726078312388,0.03342158,57773.0,57768.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078312596,0.03342158,57772.0,57765.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1726078312810,0.13795984,57778.0,57767.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726078312811,0.10354254,57768.0,57767.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726078313105,0.10354254,57768.0,57767.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1726078313296,0.12071486,57774.0,57769.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1726078313495,0.15413738,57773.0,57772.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726078314100,0.15413738,57773.0,57771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078314301,0.15413738,57772.0,57771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078314506,0.07579446,57772.0,57771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078314705,0.06079446,57772.0,57771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078314902,0.01842252,57772.0,57771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078315103,0.04437194,57773.0,57771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078315299,0.04237194,57772.0,57771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078315804,0.001,57772.0,57771.0,0.32873029]
["bitfinex-derivatives","BTCF0:USTF0",1726078316400,0.087542,57772.0,57771.0,0.12873029]
["bitfinex-derivatives","BTCF0:USTF0",1726078316802,0.087542,57772.0,57771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726078317414,0.174084,57772.0,57771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726078317708,0.086551,57766.0,57765.0,0.05168814]
["bitfinex-derivatives","BTCF0:USTF0",1726078317894,0.2,57767.0,57765.0,0.05170311]
["bitfinex-derivatives","BTCF0:USTF0",1726078318094,0.086553,57765.0,57764.0,0.05170311]
["bitfinex-derivatives","BTCF0:USTF0",1726078318298,0.1188,57766.0,57755.0,0.20506754]
["bitfinex-derivatives","BTCF0:USTF0",1726078318299,0.086556,57763.0,57761.0,0.05170311]
["bitfinex-derivatives","BTCF0:USTF0",1726078318510,0.086556,57763.0,57762.0,0.05170311]
["bitfinex-derivatives","BTCF0:USTF0",1726078318893,0.086556,57763.0,57756.0,0.17271892]
["bitfinex-derivatives","BTCF0:USTF0",1726078318894,0.086556,57763.0,57761.0,0.05170311]
["bitfinex-derivatives","BTCF0:USTF0",1726078319203,0.086556,57763.0,57762.0,0.05170311]
["bitfinex-derivatives","BTCF0:USTF0",1726078319396,0.086556,57763.0,57760.0,0.05170311]
["bitfinex-derivatives","BTCF0:USTF0",1726078319790,0.086558,57762.0,57760.0,0.05170311]
["bitfinex-derivatives","BTCF0:USTF0",1726078319996,0.086558,57762.0,57761.0,0.05170311]
["bitfinex-derivatives","BTCF0:USTF0",1726078320199,0.1188,57766.0,57760.0,0.05170311]
["bitfinex-derivatives","BTCF0:USTF0",1726078320200,0.086559,57761.0,57760.0,0.05170311]
["bitfinex-derivatives","BTCF0:USTF0",1726078320409,0.086562,57759.0,57758.0,0.05170311]
["bitfinex-derivatives","BTCF0:USTF0",1726078320610,0.086566,57756.0,57755.0,0.05170311]
["bitfinex-derivatives","BTCF0:USTF0",1726078320911,0.1182,57758.0,57752.0,0.05170311]
["bitfinex-derivatives","BTCF0:USTF0",1726078321098,0.086572,57752.0,57748.0,0.05170311]
["bitfinex-derivatives","BTCF0:USTF0",1726078321509,0.085574,57751.0,57748.0,0.05170311]
["bitfinex-derivatives","BTCF0:USTF0",1726078321700,0.086577,57749.0,57748.0,0.05170311]
["bitfinex-derivatives","BTCF0:USTF0",1726078322007,0.286577,57749.0,57748.0,0.05170311]
["bitfinex-derivatives","BTCF0:USTF0",1726078322307,0.08558,57747.0,57741.0,0.05170311]
["bitfinex-derivatives","BTCF0:USTF0",1726078322905,0.1249,57750.0,57743.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078323117,0.001,57752.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078323495,0.086575,57750.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078325107,0.088575,57750.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078326105,0.17515,57750.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078326699,0.608055,57750.0,57737.0,0.01535872]
["bitfinex-derivatives","BTCF0:USTF0",1726078326907,0.608055,57750.0,57728.0,0.286608]
["bitfinex-derivatives","BTCF0:USTF0",1726078326908,0.2,57738.0,57728.0,0.05170311]
["bitfinex-derivatives","BTCF0:USTF0",1726078327107,0.08658,57747.0,57724.0,0.05170311]
["bitfinex-derivatives","BTCF0:USTF0",1726078327108,0.086608,57728.0,57724.0,0.05170311]
["bitfinex-derivatives","BTCF0:USTF0",1726078327298,0.086608,57728.0,57723.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726078327502,0.2,57729.0,57723.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726078327815,0.2,57733.0,57723.0,0.01543594]
["bitfinex-derivatives","BTCF0:USTF0",1726078328000,1.83141601,57737.0,57723.0,0.01543594]
["bitfinex-derivatives","BTCF0:USTF0",1726078328001,0.1168,57737.0,57730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078328222,0.086599,57735.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078329300,0.00096,57737.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726078329507,0.00096,57737.0,57736.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1726078329706,0.001,57738.0,57736.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1726078330011,0.001,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078330221,0.2,57744.0,57736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078330604,0.286584,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078331202,0.086579,57748.0,57743.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726078331406,0.001,57744.0,57743.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726078331706,0.001,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078331907,0.001,57744.0,57739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078332409,0.001,57744.0,57740.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726078333715,0.086582,57746.0,57740.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726078333919,0.001,57744.0,57740.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726078334123,0.001,57744.0,57737.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726078334303,0.002,57744.0,57737.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726078334503,0.001,57744.0,57737.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726078334820,0.002,57744.0,57737.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726078335116,0.001,57744.0,57739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078335325,0.001,57746.0,57739.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078335513,0.001,57746.0,57736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078335514,0.001,57744.0,57743.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1726078335707,0.001,57746.0,57745.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1726078335907,0.086568,57755.0,57746.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726078336114,0.086569,57754.0,57746.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726078336719,0.086568,57755.0,57747.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1726078337020,0.086568,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078337205,0.373136,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078337409,0.29509984,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078337717,0.29609984,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078338612,0.30409984,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078338922,0.82353984,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078339917,0.82553984,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078340716,0.297568,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078342225,0.305568,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078342617,0.105568,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078343821,0.305568,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078344029,0.31409569,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078345021,0.297568,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078345224,0.293568,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078346425,0.32700737,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078346724,0.299568,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078347324,0.33300728,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078348023,0.32600728,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078348326,0.33200728,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078348825,0.33300728,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078349429,0.13300726,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078350231,0.13200726,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078350528,0.04543926,57755.0,57754.0,0.286969]
["bitfinex-derivatives","BTCF0:USTF0",1726078350727,0.04543706,57755.0,57754.0,0.286969]
["bitfinex-derivatives","BTCF0:USTF0",1726078350924,0.012,57755.0,57754.0,0.086969]
["bitfinex-derivatives","BTCF0:USTF0",1726078351925,0.185136,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078352120,0.41857292,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078352521,1.91857292,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078352717,1.885136,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078353320,1.89386851,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078353522,3.01330851,57755.0,57754.0,0.05219516]
["bitfinex-derivatives","BTCF0:USTF0",1726078353919,3.01330851,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078355530,1.76399017,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078355833,1.76399017,57755.0,57754.0,0.05219533]
["bitfinex-derivatives","BTCF0:USTF0",1726078356727,1.75525766,57755.0,57754.0,0.05219533]
["bitfinex-derivatives","BTCF0:USTF0",1726078356926,0.086564,57758.0,57754.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726078357126,0.086563,57758.0,57757.0,0.05219337]
["bitfinex-derivatives","BTCF0:USTF0",1726078357432,0.086563,57758.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078358037,0.098563,57758.0,57757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078358735,0.098563,57758.0,57757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078358736,0.101563,57758.0,57757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078359729,0.103563,57758.0,57757.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078360319,0.017,57758.0,57757.0,0.288965]
["bitfinex-derivatives","BTCF0:USTF0",1726078360525,0.01523799,57770.0,57757.0,0.97578561]
["bitfinex-derivatives","BTCF0:USTF0",1726078360835,0.1254,57774.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078360836,0.2420352,57772.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078361031,0.07581568,57771.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078361230,0.07581568,57770.0,57765.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1726078361428,0.2,57772.0,57765.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1726078361429,0.086549,57768.0,57765.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1726078361627,0.07581568,57767.0,57765.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1726078361935,0.15439498,57767.0,57765.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1726078362121,0.15439498,57766.0,57765.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1726078362321,0.03343229,57766.0,57765.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1726078362527,0.03343229,57766.0,57765.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1726078362723,0.15439498,57766.0,57765.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1726078363135,0.03343229,57766.0,57765.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1726078363330,0.15439498,57766.0,57765.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1726078363637,0.04643229,57766.0,57765.0,0.25994563]
["bitfinex-derivatives","BTCF0:USTF0",1726078363939,0.04643229,57766.0,57765.0,0.54649863]
["bitfinex-derivatives","BTCF0:USTF0",1726078364131,0.013,57766.0,57765.0,0.54549863]
["bitfinex-derivatives","BTCF0:USTF0",1726078364324,0.013,57766.0,57765.0,0.54649863]
["bitfinex-derivatives","BTCF0:USTF0",1726078364726,0.013,57766.0,57765.0,0.54549863]
["bitfinex-derivatives","BTCF0:USTF0",1726078364930,0.11962677,57766.0,57765.0,0.54649863]
["bitfinex-derivatives","BTCF0:USTF0",1726078365128,0.11962677,57766.0,57765.0,1.06585863]
["bitfinex-derivatives","BTCF0:USTF0",1726078365343,0.11962677,57766.0,57765.0,1.66585863]
["bitfinex-derivatives","BTCF0:USTF0",1726078365530,0.016,57766.0,57765.0,1.66585863]
["bitfinex-derivatives","BTCF0:USTF0",1726078366332,0.10362677,57771.0,57765.0,1.57930563]
["bitfinex-derivatives","BTCF0:USTF0",1726078366534,0.10362677,57772.0,57771.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726078366730,0.10362677,57778.0,57777.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1726078367036,0.10362677,57780.0,57778.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726078367235,0.10362677,57783.0,57779.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1726078367442,0.10362677,57783.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078367837,0.10362677,57786.0,57782.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078368029,0.19014577,57788.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078368235,0.086519,57788.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078368935,0.098521,57786.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078370838,0.086521,57786.0,57785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078371337,0.095521,57786.0,57785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078371932,0.095521,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078375945,0.009,57786.0,57785.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078376934,0.009,57786.0,57785.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1726078378740,0.009,57786.0,57785.0,0.208523]
["bitfinex-derivatives","BTCF0:USTF0",1726078378947,0.009,57786.0,57785.0,1.34305446]
["bitfinex-derivatives","BTCF0:USTF0",1726078379341,0.009,57786.0,57785.0,1.34205446]
["bitfinex-derivatives","BTCF0:USTF0",1726078379542,0.086506,57797.0,57791.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1726078379739,0.086506,57797.0,57795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078379939,0.0036,57800.0,57795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078379940,2.513616,57796.0,57795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078381338,2.521616,57796.0,57795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078381947,2.520616,57796.0,57795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078382348,4.020616,57796.0,57795.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078382530,4.107122,57796.0,57795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078382736,4.020616,57796.0,57795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078382935,4.2115317,57796.0,57795.0,0.00160378]
["bitfinex-derivatives","BTCF0:USTF0",1726078383834,4.21153071,57796.0,57795.0,0.00160378]
["bitfinex-derivatives","BTCF0:USTF0",1726078385742,2.71153071,57796.0,57795.0,0.00160378]
["bitfinex-derivatives","BTCF0:USTF0",1726078386450,2.71153071,57796.0,57777.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1726078386451,0.086529,57781.0,57777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726078386748,0.03341445,57780.0,57778.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726078387046,0.15468357,57780.0,57778.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1726078387246,0.03341841,57779.0,57778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078387451,0.18810202,57779.0,57778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078387952,0.18810202,57779.0,57778.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1726078388243,0.12888699,57779.0,57778.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1726078388450,0.12888699,57779.0,57778.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1726078388639,0.12988699,57779.0,57778.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1726078390446,0.12988699,57779.0,57778.0,0.300533]
["bitfinex-derivatives","BTCF0:USTF0",1726078390647,0.12988699,57779.0,57778.0,0.298533]
["bitfinex-derivatives","BTCF0:USTF0",1726078390952,0.17187063,57780.0,57778.0,0.38193218]
["bitfinex-derivatives","BTCF0:USTF0",1726078391146,0.17187063,57780.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078391542,0.17187063,57780.0,57779.0,0.08679918]
["bitfinex-derivatives","BTCF0:USTF0",1726078391746,0.17187063,57780.0,57779.0,0.29721145]
["bitfinex-derivatives","BTCF0:USTF0",1726078392144,0.17187063,57780.0,57779.0,0.21081227]
["bitfinex-derivatives","BTCF0:USTF0",1726078392344,0.17187063,57780.0,57779.0,0.21481227]
["bitfinex-derivatives","BTCF0:USTF0",1726078393852,0.17187063,57780.0,57779.0,1.43738406]
["bitfinex-derivatives","BTCF0:USTF0",1726078394043,0.17187063,57780.0,57779.0,0.83338406]
["bitfinex-derivatives","BTCF0:USTF0",1726078394244,0.17187063,57780.0,57779.0,1.33501227]
["bitfinex-derivatives","BTCF0:USTF0",1726078394447,0.17187063,57780.0,57779.0,1.33901227]
["bitfinex-derivatives","BTCF0:USTF0",1726078394850,0.17187063,57780.0,57779.0,1.33401227]
["bitfinex-derivatives","BTCF0:USTF0",1726078395053,0.17187063,57780.0,57779.0,1.33701227]
["bitfinex-derivatives","BTCF0:USTF0",1726078395362,0.17187063,57780.0,57779.0,1.48486122]
["bitfinex-derivatives","BTCF0:USTF0",1726078395744,0.17187063,57780.0,57779.0,1.48886122]
["bitfinex-derivatives","BTCF0:USTF0",1726078397858,0.30074721,57780.0,57779.0,1.217132]
["bitfinex-derivatives","BTCF0:USTF0",1726078398051,0.30074721,57780.0,57779.0,0.617132]
["bitfinex-derivatives","BTCF0:USTF0",1726078400455,0.12887658,57780.0,57779.0,0.617132]
["bitfinex-derivatives","BTCF0:USTF0",1726078400660,0.26524889,57780.0,57779.0,0.617132]
["bitfinex-derivatives","BTCF0:USTF0",1726078401850,0.12887658,57780.0,57779.0,0.617132]
["bitfinex-derivatives","BTCF0:USTF0",1726078402448,0.05309841,57788.0,57779.0,1.303664]
["bitfinex-derivatives","BTCF0:USTF0",1726078402649,0.13303773,57795.0,57779.0,1.303664]
["bitfinex-derivatives","BTCF0:USTF0",1726078402650,0.19008358,57781.0,57779.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726078402853,0.12887681,57780.0,57779.0,0.097532]
["bitfinex-derivatives","BTCF0:USTF0",1726078403154,0.24857664,57780.0,57779.0,0.897532]
["bitfinex-derivatives","BTCF0:USTF0",1726078403352,0.12887681,57780.0,57779.0,1.416732]
["bitfinex-derivatives","BTCF0:USTF0",1726078404255,0.12887681,57780.0,57779.0,1.503264]
["bitfinex-derivatives","BTCF0:USTF0",1726078405145,0.12887681,57780.0,57779.0,1.410732]
["bitfinex-derivatives","BTCF0:USTF0",1726078405458,0.12887681,57780.0,57779.0,1.416732]
["bitfinex-derivatives","BTCF0:USTF0",1726078405961,0.19008358,57783.0,57782.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1726078406260,0.19008358,57783.0,57782.0,0.31479338]
["bitfinex-derivatives","BTCF0:USTF0",1726078406459,0.19008358,57783.0,57782.0,0.83399338]
["bitfinex-derivatives","BTCF0:USTF0",1726078407662,0.19008358,57783.0,57782.0,1.43699338]
["bitfinex-derivatives","BTCF0:USTF0",1726078408260,0.19008358,57783.0,57782.0,1.43799338]
["bitfinex-derivatives","BTCF0:USTF0",1726078410664,0.086509,57795.0,57786.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726078410853,0.086509,57795.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078411860,0.088509,57795.0,57794.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078412048,0.088509,57795.0,57794.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078412451,0.088509,57795.0,57794.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078412855,0.105718,57795.0,57794.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726078413049,0.105718,57795.0,57794.0,0.288909]
["bitfinex-derivatives","BTCF0:USTF0",1726078413050,0.002,57795.0,57794.0,0.288909]
["bitfinex-derivatives","BTCF0:USTF0",1726078415659,0.002,57795.0,57794.0,0.30435619]
["bitfinex-derivatives","BTCF0:USTF0",1726078417566,0.002,57795.0,57794.0,1.42343619]
["bitfinex-derivatives","BTCF0:USTF0",1726078418859,0.002,57795.0,57794.0,0.21784719]
["bitfinex-derivatives","BTCF0:USTF0",1726078419065,0.002,57795.0,57794.0,0.01784719]
["bitfinex-derivatives","BTCF0:USTF0",1726078419066,0.216608,57795.0,57794.0,0.01784719]
["bitfinex-derivatives","BTCF0:USTF0",1726078419267,0.342008,57795.0,57794.0,0.01784719]
["bitfinex-derivatives","BTCF0:USTF0",1726078420974,0.53291858,57795.0,57794.0,0.01784719]
["bitfinex-derivatives","BTCF0:USTF0",1726078421972,0.44640944,57795.0,57794.0,0.01784719]
["bitfinex-derivatives","BTCF0:USTF0",1726078422273,0.53291858,57795.0,57794.0,0.01784719]
["bitfinex-derivatives","BTCF0:USTF0",1726078424358,0.53291858,57795.0,57794.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078424565,0.08652,57788.0,57781.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726078424766,0.1288691,57787.0,57781.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726078425059,0.1288691,57787.0,57779.0,0.01506565]
["bitfinex-derivatives","BTCF0:USTF0",1726078425060,0.086526,57783.0,57779.0,0.01506565]
["bitfinex-derivatives","BTCF0:USTF0",1726078425265,0.3763691,57782.0,57776.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078425467,0.19020462,57778.0,57776.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078425673,0.1288691,57777.0,57776.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078425976,0.1288691,57777.0,57772.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078425977,0.16230877,57777.0,57772.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078426166,0.2475,57782.0,57772.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078426167,0.1238691,57776.0,57772.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078426358,0.17289724,57773.0,57772.0,0.21522602]
["bitfinex-derivatives","BTCF0:USTF0",1726078426564,0.08650914,57773.0,57772.0,0.21522602]
["bitfinex-derivatives","BTCF0:USTF0",1726078426867,0.2766961,57773.0,57772.0,0.21522602]
["bitfinex-derivatives","BTCF0:USTF0",1726078427066,0.2726961,57773.0,57772.0,0.21522602]
["bitfinex-derivatives","BTCF0:USTF0",1726078427267,0.08250914,57773.0,57772.0,0.21522602]
["bitfinex-derivatives","BTCF0:USTF0",1726078427971,0.27672496,57775.0,57772.0,0.22922602]
["bitfinex-derivatives","BTCF0:USTF0",1726078427972,0.19018696,57774.0,57772.0,0.22922602]
["bitfinex-derivatives","BTCF0:USTF0",1726078428279,0.086538,57775.0,57773.0,0.06942616]
["bitfinex-derivatives","BTCF0:USTF0",1726078428461,0.086538,57775.0,57774.0,0.06942616]
["bitfinex-derivatives","BTCF0:USTF0",1726078428664,0.086538,57775.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078428665,0.2475,57782.0,57773.0,0.06942616]
["bitfinex-derivatives","BTCF0:USTF0",1726078428864,0.409039,57774.0,57773.0,0.05218618]
["bitfinex-derivatives","BTCF0:USTF0",1726078429075,0.409039,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078429260,0.410039,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078429874,0.409039,57774.0,57773.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726078431272,0.410039,57774.0,57773.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1726078431661,0.411039,57774.0,57773.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726078434871,0.4259638,57774.0,57773.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726078436076,0.211039,57774.0,57773.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726078436876,0.088539,57774.0,57773.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726078437078,0.002,57774.0,57773.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726078438477,0.375078,57774.0,57773.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1726078438668,0.2,57769.0,57757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726078438868,0.2,57763.0,57750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078439069,0.2,57763.0,57745.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1726078439070,0.086558,57762.0,57754.0,0.286569]
["bitfinex-derivatives","BTCF0:USTF0",1726078439279,0.086559,57761.0,57754.0,0.286569]
["bitfinex-derivatives","BTCF0:USTF0",1726078439473,0.2,57767.0,57754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078439474,0.086556,57763.0,57754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078439778,0.086556,57763.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078440082,0.3796,57768.0,57762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078440267,0.466148,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078440869,0.666148,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078441281,0.68118813,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078441968,0.68318813,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078442171,0.68818813,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078442366,2.18818813,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078444081,0.2608,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078444388,0.1364,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078446075,0.222948,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078448277,0.1364,57768.0,57767.0,0.01579079]
["bitfinex-derivatives","BTCF0:USTF0",1726078448783,0.007,57768.0,57767.0,0.01579079]
["bitfinex-derivatives","BTCF0:USTF0",1726078450977,0.03342891,57768.0,57767.0,0.01579079]
["bitfinex-derivatives","BTCF0:USTF0",1726078452683,0.12097096,57768.0,57767.0,0.01579079]
["bitfinex-derivatives","BTCF0:USTF0",1726078452887,0.03342891,57768.0,57767.0,0.01579079]
["bitfinex-derivatives","BTCF0:USTF0",1726078453191,0.03342891,57768.0,57767.0,0.10234079]
["bitfinex-derivatives","BTCF0:USTF0",1726078453574,0.12097096,57768.0,57767.0,0.01579079]
["bitfinex-derivatives","BTCF0:USTF0",1726078453886,0.15439987,57768.0,57767.0,0.01579079]
["bitfinex-derivatives","BTCF0:USTF0",1726078454486,0.03342891,57768.0,57767.0,0.30234079]
["bitfinex-derivatives","BTCF0:USTF0",1726078454682,0.12094445,57768.0,57767.0,0.30234079]
["bitfinex-derivatives","BTCF0:USTF0",1726078454983,0.15437336,57768.0,57767.0,0.30234079]
["bitfinex-derivatives","BTCF0:USTF0",1726078455580,0.086536,57777.0,57767.0,0.30234079]
["bitfinex-derivatives","BTCF0:USTF0",1726078455581,0.13825253,57770.0,57769.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726078455885,0.13825253,57771.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078456096,0.13825253,57772.0,57770.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078456385,0.13825253,57772.0,57771.0,0.414844]
["bitfinex-derivatives","BTCF0:USTF0",1726078456583,0.13825253,57774.0,57771.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1726078456787,0.15553409,57777.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726078456788,0.13825253,57777.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1726078457081,0.37954166,57783.0,57774.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726078457082,0.13825253,57776.0,57774.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726078457593,0.07579384,57775.0,57774.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726078457991,0.086536,57777.0,57774.0,0.1243768]
["bitfinex-derivatives","BTCF0:USTF0",1726078458292,0.086536,57776.0,57775.0,0.21071938]
["bitfinex-derivatives","BTCF0:USTF0",1726078458481,0.286538,57775.0,57774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078458680,0.286538,57775.0,57774.0,0.07010274]
["bitfinex-derivatives","BTCF0:USTF0",1726078458989,0.286538,57775.0,57774.0,0.06910274]
["bitfinex-derivatives","BTCF0:USTF0",1726078459182,1.786538,57775.0,57774.0,0.07110274]
["bitfinex-derivatives","BTCF0:USTF0",1726078459490,1.586538,57775.0,57774.0,0.07110274]
["bitfinex-derivatives","BTCF0:USTF0",1726078459689,1.586538,57775.0,57774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078460091,0.086538,57775.0,57774.0,0.07111957]
["bitfinex-derivatives","BTCF0:USTF0",1726078460594,0.086538,57775.0,57774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078460795,0.106538,57775.0,57774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078461685,0.02,57775.0,57774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078461881,0.02,57775.0,57774.0,0.5369729]
["bitfinex-derivatives","BTCF0:USTF0",1726078462280,0.02,57775.0,57774.0,0.2504339]
["bitfinex-derivatives","BTCF0:USTF0",1726078465295,0.02,57775.0,57774.0,0.25026047]
["bitfinex-derivatives","BTCF0:USTF0",1726078465989,0.02,57775.0,57774.0,0.2651102]
["bitfinex-derivatives","BTCF0:USTF0",1726078466194,0.02,57775.0,57774.0,0.35146943]
["bitfinex-derivatives","BTCF0:USTF0",1726078468591,0.02,57775.0,57774.0,0.22690896]
["bitfinex-derivatives","BTCF0:USTF0",1726078469890,0.02,57775.0,57774.0,0.10320896]
["bitfinex-derivatives","BTCF0:USTF0",1726078470091,0.106538,57775.0,57774.0,0.10320896]
["bitfinex-derivatives","BTCF0:USTF0",1726078470390,0.106538,57775.0,57774.0,0.01684973]
["bitfinex-derivatives","BTCF0:USTF0",1726078471694,0.02,57775.0,57774.0,0.01684973]
["bitfinex-derivatives","BTCF0:USTF0",1726078472087,0.02,57775.0,57774.0,0.10320896]
["bitfinex-derivatives","BTCF0:USTF0",1726078472694,0.02,57775.0,57774.0,0.01684973]
["bitfinex-derivatives","BTCF0:USTF0",1726078473097,0.193076,57775.0,57774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078473294,0.086545,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078473499,0.11996834,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078473696,0.16234558,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078474000,0.19380058,57770.0,57769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078474187,0.27238353,57770.0,57769.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1726078474388,0.27638353,57770.0,57769.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1726078474602,0.27638893,57770.0,57767.0,0.01527255]
["bitfinex-derivatives","BTCF0:USTF0",1726078474801,0.27638893,57770.0,57765.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726078474802,0.15438893,57769.0,57765.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726078475004,0.15338893,57769.0,57765.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726078475303,0.12096559,57768.0,57765.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726078475493,0.2,57766.0,57757.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1726078475690,0.2,57766.0,57757.0,0.13819212]
["bitfinex-derivatives","BTCF0:USTF0",1726078475691,0.10368969,57760.0,57757.0,0.13819212]
["bitfinex-derivatives","BTCF0:USTF0",1726078475998,0.086557,57762.0,57757.0,0.13819212]
["bitfinex-derivatives","BTCF0:USTF0",1726078475999,0.10369945,57758.0,57757.0,0.13819212]
["bitfinex-derivatives","BTCF0:USTF0",1726078476197,0.10369945,57758.0,57757.0,0.22475612]
["bitfinex-derivatives","BTCF0:USTF0",1726078476398,0.45921812,57766.0,57757.0,0.01539212]
["bitfinex-derivatives","BTCF0:USTF0",1726078476602,0.20752359,57762.0,57754.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1726078476796,0.12096559,57762.0,57754.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1726078477101,0.11796559,57762.0,57754.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1726078477991,0.11796559,57762.0,57754.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1726078477992,0.10368191,57755.0,57754.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1726078478290,0.19024991,57755.0,57754.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726078478497,0.286568,57755.0,57754.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726078478699,0.086568,57755.0,57754.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726078478898,0.1289558,57755.0,57754.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726078479102,1.6289558,57755.0,57754.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726078479493,1.586568,57755.0,57754.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726078479693,0.086568,57755.0,57754.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726078479897,0.086568,57755.0,57754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726078480098,0.087568,57755.0,57754.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726078480700,0.002,57755.0,57754.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726078481305,0.288568,57755.0,57754.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1726078481512,0.288568,57755.0,57754.0,0.09205317]
["bitfinex-derivatives","BTCF0:USTF0",1726078481513,0.38400628,57755.0,57754.0,0.09205317]
["bitfinex-derivatives","BTCF0:USTF0",1726078481805,0.086581,57746.0,57745.0,0.08635923]
["bitfinex-derivatives","BTCF0:USTF0",1726078482313,0.2,57748.0,57741.0,0.1035976]
["bitfinex-derivatives","BTCF0:USTF0",1726078482314,0.086583,57745.0,57741.0,0.08635923]
["bitfinex-derivatives","BTCF0:USTF0",1726078482493,0.086583,57745.0,57743.0,0.06901218]
["bitfinex-derivatives","BTCF0:USTF0",1726078483308,0.085583,57745.0,57743.0,0.06901218]
["bitfinex-derivatives","BTCF0:USTF0",1726078483498,0.085583,57745.0,57744.0,0.05172716]
["bitfinex-derivatives","BTCF0:USTF0",1726078483801,0.085583,57745.0,57744.0,0.05172729]
["bitfinex-derivatives","BTCF0:USTF0",1726078483999,0.086584,57744.0,57743.0,0.05272729]
["bitfinex-derivatives","BTCF0:USTF0",1726078484200,0.373168,57744.0,57743.0,0.05272729]
["bitfinex-derivatives","BTCF0:USTF0",1726078484396,0.496568,57744.0,57743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078484596,0.409984,57744.0,57743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078484799,0.085593,57738.0,57737.0,0.01521378]
["bitfinex-derivatives","BTCF0:USTF0",1726078484993,0.086598,57735.0,57733.0,0.05172729]
["bitfinex-derivatives","BTCF0:USTF0",1726078485503,0.210984,57744.0,57733.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726078485504,0.2,57742.0,57733.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726078485710,0.2,57742.0,57741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078486007,1.406147,57742.0,57732.0,0.0154197]
["bitfinex-derivatives","BTCF0:USTF0",1726078486202,0.001,57735.0,57730.0,0.05172729]
["bitfinex-derivatives","BTCF0:USTF0",1726078486399,0.001,57735.0,57729.0,0.29042729]
["bitfinex-derivatives","BTCF0:USTF0",1726078486706,0.001,57735.0,57729.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1726078486904,0.086602,57733.0,57729.0,0.2540334]
["bitfinex-derivatives","BTCF0:USTF0",1726078488608,0.086603,57732.0,57729.0,0.2540334]
["bitfinex-derivatives","BTCF0:USTF0",1726078489005,0.086596,57736.0,57729.0,0.2540334]
["bitfinex-derivatives","BTCF0:USTF0",1726078489309,0.001,57733.0,57730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078489611,0.001,57735.0,57730.0,0.286605]
["bitfinex-derivatives","BTCF0:USTF0",1726078489804,0.001,57732.0,57730.0,0.286605]
["bitfinex-derivatives","BTCF0:USTF0",1726078490699,0.001,57732.0,57731.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726078491404,0.1035896,57774.0,57731.0,1.11956]
["bitfinex-derivatives","BTCF0:USTF0",1726078491607,0.3282,57797.0,57775.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078491805,0.00867596,57795.0,57791.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078492110,2.42807,57796.0,57795.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726078492313,0.2,57814.0,57795.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078492499,0.2,57818.0,57813.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078492706,0.20856246,57818.0,57817.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078492917,0.20856246,57818.0,57804.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078493418,0.2,57813.0,57796.0,0.05125985]
["bitfinex-derivatives","BTCF0:USTF0",1726078493612,0.1264,57812.0,57795.0,0.26689678]
["bitfinex-derivatives","BTCF0:USTF0",1726078493812,0.2,57808.0,57796.0,0.05125985]
["bitfinex-derivatives","BTCF0:USTF0",1726078494320,0.2,57808.0,57795.0,0.01563693]
["bitfinex-derivatives","BTCF0:USTF0",1726078494912,0.1352527,57812.0,57795.0,0.01863693]
["bitfinex-derivatives","BTCF0:USTF0",1726078494913,0.2,57803.0,57795.0,0.01863693]
["bitfinex-derivatives","BTCF0:USTF0",1726078495110,0.2,57799.0,57795.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726078495707,0.2,57799.0,57795.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726078496116,1.31904,57799.0,57795.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726078496313,0.03341203,57798.0,57795.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726078496502,1.31904,57799.0,57795.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1726078496706,0.2,57808.0,57798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078496918,0.1201081,57804.0,57798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078497121,0.03341137,57803.0,57798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078497413,0.03341137,57802.0,57798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078497716,0.3201081,57808.0,57798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078497919,0.03341008,57807.0,57798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078498111,0.2,57808.0,57798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078498112,0.03341008,57806.0,57798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078498314,0.03341008,57805.0,57798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078498516,0.214931,57808.0,57798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078498818,0.001,57799.0,57798.0,0.01557671]
["bitfinex-derivatives","BTCF0:USTF0",1726078499019,0.001,57799.0,57798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078499215,0.004,57806.0,57798.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726078499421,0.004,57806.0,57805.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726078499720,0.1201081,57822.0,57805.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726078499921,0.003,57808.0,57806.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1726078500112,0.003,57808.0,57807.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078500312,0.1201081,57827.0,57807.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078500622,0.1274,57830.0,57816.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078500623,0.03340141,57826.0,57816.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078500918,0.03340141,57825.0,57824.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078501110,0.00881781,57829.0,57824.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078501311,0.00881781,57829.0,57808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726078501312,0.03339905,57828.0,57808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726078501513,0.1274,57830.0,57827.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078501717,0.1274,57830.0,57829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078501921,0.2,57845.0,57829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078502219,0.1201081,57848.0,57838.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078502220,0.00847908,57841.0,57838.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078502414,1.32408,57839.0,57838.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078502917,0.2054,57839.0,57838.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078503118,0.2054,57840.0,57838.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078503326,0.014,57839.0,57838.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726078503524,0.014,57839.0,57838.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726078504223,0.014,57839.0,57838.0,0.357443]
["bitfinex-derivatives","BTCF0:USTF0",1726078505123,0.2194,57839.0,57838.0,0.357443]
["bitfinex-derivatives","BTCF0:USTF0",1726078505420,0.2214,57839.0,57838.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1726078505723,0.2214,57839.0,57838.0,0.358443]
["bitfinex-derivatives","BTCF0:USTF0",1726078506114,0.2194,57839.0,57838.0,0.357443]
["bitfinex-derivatives","BTCF0:USTF0",1726078506427,0.2214,57839.0,57838.0,0.877123]
["bitfinex-derivatives","BTCF0:USTF0",1726078506627,0.1165,57854.0,57838.0,0.877123]
["bitfinex-derivatives","BTCF0:USTF0",1726078506628,0.1165,57854.0,57838.0,1.39068]
["bitfinex-derivatives","BTCF0:USTF0",1726078506924,0.27,57871.0,57853.0,0.357221]
["bitfinex-derivatives","BTCF0:USTF0",1726078507223,0.1187,57869.0,57853.0,0.357221]
["bitfinex-derivatives","BTCF0:USTF0",1726078507421,0.1187,57869.0,57853.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726078507819,0.1187,57869.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726078508015,0.1187,57869.0,57860.0,0.35641]
["bitfinex-derivatives","BTCF0:USTF0",1726078508327,0.1187,57869.0,57862.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726078508518,0.1187,57869.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726078508820,0.1187,57869.0,57865.0,0.356403]
["bitfinex-derivatives","BTCF0:USTF0",1726078509022,0.1187,57869.0,57865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726078509220,0.1187,57869.0,57868.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726078509621,0.1227,57869.0,57868.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726078510325,0.1227,57869.0,57868.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1726078510534,0.1227,57869.0,57868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078510535,0.06219417,57869.0,57868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078510826,0.004,57869.0,57868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078511217,0.004,57869.0,57853.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078511528,0.12193729,57869.0,57868.0,0.356399]
["bitfinex-derivatives","BTCF0:USTF0",1726078511725,0.004,57869.0,57868.0,0.356399]
["bitfinex-derivatives","BTCF0:USTF0",1726078512225,0.005,57869.0,57868.0,0.357399]
["bitfinex-derivatives","BTCF0:USTF0",1726078512422,0.10106002,57875.0,57874.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726078512626,0.10106002,57875.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726078512627,0.11793729,57882.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726078512819,0.10097122,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726078513133,0.10097122,57887.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726078513429,0.27,57881.0,57874.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078513628,0.10097122,57883.0,57874.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078513814,0.10197122,57882.0,57874.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078514017,0.10197122,57882.0,57881.0,0.356379]
["bitfinex-derivatives","BTCF0:USTF0",1726078514018,0.001,57882.0,57881.0,0.356379]
["bitfinex-derivatives","BTCF0:USTF0",1726078514221,0.001,57882.0,57874.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726078514529,0.27,57892.0,57879.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726078514530,0.001,57881.0,57879.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726078515918,0.003,57881.0,57879.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726078516114,0.003,57881.0,57879.0,0.356381]
["bitfinex-derivatives","BTCF0:USTF0",1726078516429,0.10097122,57895.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726078516925,0.10097122,57894.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726078517127,0.001,57881.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726078517629,0.001,57881.0,57874.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078517826,0.10097122,57878.0,57874.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078518025,0.10097122,57876.0,57874.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078518227,0.1258,57881.0,57874.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078518532,0.1258,57881.0,57880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078519030,0.1248,57881.0,57880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078519429,0.03837769,57881.0,57880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078519634,0.01506379,57896.0,57880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078519827,1.5,57899.0,57895.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078520029,2.38484482,57899.0,57898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078520233,0.51816,57898.0,57895.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078520625,0.51816,57897.0,57895.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078521131,0.51816,57896.0,57895.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078521519,1.11816,57896.0,57878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726078521740,0.27,57889.0,57871.0,0.01542019]
["bitfinex-derivatives","BTCF0:USTF0",1726078521941,0.27,57889.0,57884.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1726078522231,0.20951101,57889.0,57884.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1726078522535,0.27,57894.0,57889.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726078522733,0.0008,57896.0,57893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078523034,0.5182,57895.0,57893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078523426,0.0008,57896.0,57895.0,0.087158]
["bitfinex-derivatives","BTCF0:USTF0",1726078523726,0.0008,57896.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726078523922,0.0008,57896.0,57893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078523923,0.51896,57896.0,57893.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078524123,0.0008,57896.0,57893.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726078524524,0.27,57894.0,57893.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726078524720,0.27,57894.0,57881.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726078525028,0.27,57885.0,57867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726078525234,0.27,57885.0,57879.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726078525425,0.27,57885.0,57880.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726078525629,0.27,57885.0,57867.0,0.05125985]
["bitfinex-derivatives","BTCF0:USTF0",1726078525935,0.27,57885.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726078526126,0.27,57885.0,57866.0,0.05125985]
["bitfinex-derivatives","BTCF0:USTF0",1726078526440,0.27,57885.0,57877.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726078526640,0.27,57885.0,57880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078526826,0.27,57890.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726078527026,0.27,57890.0,57889.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078527324,1.38824,57890.0,57880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078527533,0.27,57890.0,57880.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1726078528246,0.27,57881.0,57872.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726078528433,0.27,57881.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726078528738,0.27,57875.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726078528935,0.00854077,57874.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726078529245,0.00854077,57874.0,57860.0,0.01535211]
["bitfinex-derivatives","BTCF0:USTF0",1726078529246,0.00754077,57874.0,57860.0,0.01535211]
["bitfinex-derivatives","BTCF0:USTF0",1726078529422,0.27,57875.0,57872.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726078529623,0.00861255,57874.0,57871.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726078529827,0.27,57872.0,57854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726078530028,0.27,57855.0,57852.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726078530236,0.27,57855.0,57843.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726078530237,0.27,57855.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726078530451,1.5,57854.0,57835.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1726078530643,1.5,57854.0,57849.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726078530825,1.5,57854.0,57850.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1726078531136,1.5,57854.0,57848.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1726078531327,1.5,57854.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726078531532,1.5,57854.0,57835.0,0.13235539]
["bitfinex-derivatives","BTCF0:USTF0",1726078531533,0.27,57869.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726078531836,0.27,57864.0,57854.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1726078532032,1.5,57863.0,57854.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726078532431,0.27,57855.0,57854.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726078532636,0.27,57855.0,57843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726078532836,0.51852,57862.0,57843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726078532837,0.27,57844.0,57843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726078533134,0.264,57844.0,57843.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726078533335,0.264,57844.0,57828.0,0.28519215]
["bitfinex-derivatives","BTCF0:USTF0",1726078533336,0.78864,57844.0,57840.0,0.08635923]
["bitfinex-derivatives","BTCF0:USTF0",1726078533540,0.13688545,57861.0,57843.0,0.05122879]
["bitfinex-derivatives","BTCF0:USTF0",1726078533739,0.27,57844.0,57841.0,0.05122879]
["bitfinex-derivatives","BTCF0:USTF0",1726078533942,0.27866179,57844.0,57840.0,0.05122879]
["bitfinex-derivatives","BTCF0:USTF0",1726078534239,0.27866179,57844.0,57834.0,0.08635923]
["bitfinex-derivatives","BTCF0:USTF0",1726078534240,0.87866179,57844.0,57837.0,0.05122879]
["bitfinex-derivatives","BTCF0:USTF0",1726078534545,0.27866179,57844.0,57836.0,0.05122879]
["bitfinex-derivatives","BTCF0:USTF0",1726078534730,0.27,57839.0,57836.0,0.05122879]
["bitfinex-derivatives","BTCF0:USTF0",1726078535039,0.27,57839.0,57838.0,0.05122879]
["bitfinex-derivatives","BTCF0:USTF0",1726078535233,0.27,57842.0,57838.0,0.05122879]
["bitfinex-derivatives","BTCF0:USTF0",1726078535440,0.78868,57842.0,57837.0,0.13767379]
["bitfinex-derivatives","BTCF0:USTF0",1726078535639,0.27,57842.0,57837.0,0.05122879]
["bitfinex-derivatives","BTCF0:USTF0",1726078535942,0.244,57853.0,57841.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1726078535943,0.27,57852.0,57841.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1726078536438,0.006,57844.0,57843.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726078538341,1.5,57851.0,57841.0,0.05222879]
["bitfinex-derivatives","BTCF0:USTF0",1726078538640,1.5,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078539038,2.01856,57851.0,57850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078539344,1.5,57851.0,57850.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726078539545,0.27,57857.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726078539733,0.27,57857.0,57856.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726078540045,2.28852,57857.0,57856.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726078540433,2.88852,57857.0,57856.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726078540634,2.37,57857.0,57856.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726078540827,1.77,57857.0,57856.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726078541031,0.13687312,57861.0,57860.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726078541242,0.51848,57861.0,57860.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1726078541540,0.01543199,57866.0,57864.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1726078541739,0.27,57868.0,57867.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1726078541931,1.501,57872.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726078542128,1.5,57872.0,57871.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1726078542342,2.6184,57872.0,57866.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1726078542527,0.086394,57871.0,57867.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726078542729,0.27,57868.0,57867.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1726078543237,1.50088,57872.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726078543429,1.5,57872.0,57871.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1726078543633,0.27,57882.0,57880.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726078543938,0.87,57882.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726078544136,0.28500882,57882.0,57881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078544437,0.28500882,57882.0,57876.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726078544438,0.086382,57879.0,57876.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726078544637,0.27,57877.0,57876.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726078545038,0.269,57877.0,57876.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726078545455,0.086381,57881.0,57879.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1726078545643,0.086381,57881.0,57880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078546030,0.086381,57881.0,57880.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078546345,0.014,57882.0,57881.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726078546647,0.014,57882.0,57881.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1726078546940,0.014,57882.0,57881.0,0.173158]
["bitfinex-derivatives","BTCF0:USTF0",1726078547442,0.0032,57889.0,57881.0,0.173158]
["bitfinex-derivatives","BTCF0:USTF0",1726078547443,0.0032,57889.0,57888.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726078547649,0.0032,57889.0,57888.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726078548544,0.0032,57889.0,57888.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1726078548545,0.0102,57889.0,57888.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1726078549146,0.0102,57889.0,57888.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726078549441,0.0102,57889.0,57888.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1726078550341,0.0112,57889.0,57888.0,0.088769]
["bitfinex-derivatives","BTCF0:USTF0",1726078551241,0.0112,57889.0,57888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078551840,1.5112,57889.0,57888.0,0.088769]
["bitfinex-derivatives","BTCF0:USTF0",1726078552143,0.0112,57889.0,57888.0,0.088769]
["bitfinex-derivatives","BTCF0:USTF0",1726078552343,1.215807,57889.0,57888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078552545,2.715807,57889.0,57888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078552745,2.715807,57889.0,57888.0,0.088769]
["bitfinex-derivatives","BTCF0:USTF0",1726078552746,2.62944,57889.0,57888.0,0.088769]
["bitfinex-derivatives","BTCF0:USTF0",1726078552956,2.62944,57889.0,57869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726078553136,0.27,57879.0,57868.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1726078553336,0.27,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726078553848,0.086375,57884.0,57874.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726078553849,0.27,57884.0,57874.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726078554042,0.27,57879.0,57869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726078554244,0.27,57874.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726078554452,0.086382,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726078554453,0.271,57879.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726078554635,0.271,57879.0,57878.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726078554838,0.001,57879.0,57878.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1726078555040,0.27,57884.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726078555341,0.28513773,57884.0,57883.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726078555542,0.27,57884.0,57883.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726078555747,1.50104001,57889.0,57886.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1726078555948,1.60165825,57889.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078556952,1.60465825,57889.0,57888.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726078557336,1.51829025,57889.0,57888.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726078557739,1.51829025,57889.0,57888.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1726078557940,1.503,57889.0,57888.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1726078558143,1.773,57889.0,57888.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1726078558337,1.784,57889.0,57888.0,0.088769]
["bitfinex-derivatives","BTCF0:USTF0",1726078558745,1.784,57889.0,57888.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078558939,2.373,57889.0,57869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726078559147,1.870367,57889.0,57888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078559351,2.470367,57889.0,57888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078559546,0.014,57889.0,57888.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1726078560149,0.018,57889.0,57888.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1726078560542,0.018,57889.0,57888.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1726078560946,0.008,57889.0,57888.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1726078561540,0.018,57889.0,57888.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1726078561947,0.288,57889.0,57888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078562641,1.518,57889.0,57888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078562847,0.018,57889.0,57888.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1726078563446,0.018,57889.0,57888.0,0.174738]
["bitfinex-derivatives","BTCF0:USTF0",1726078563654,0.018,57889.0,57888.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1726078563955,0.11793729,57900.0,57888.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1726078563956,0.00291781,57893.0,57888.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1726078564159,0.10267567,57895.0,57892.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726078564353,0.10267567,57898.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726078564664,0.00787612,57902.0,57901.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726078564860,0.00787612,57902.0,57901.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1726078565655,0.04368779,57902.0,57901.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1726078565845,0.01087612,57902.0,57901.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1726078566050,0.28087612,57902.0,57892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078566260,0.086361,57894.0,57888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078566446,0.16237583,57894.0,57888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078566647,0.13825253,57897.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726078566951,0.01167612,57902.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726078566952,0.10574802,57893.0,57892.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726078567153,0.003,57893.0,57892.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726078567857,0.28159647,57893.0,57888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078568163,0.003,57893.0,57892.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726078568365,0.11793729,57897.0,57896.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726078568662,0.03574266,57897.0,57896.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1726078568850,0.11793729,57898.0,57896.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1726078568851,0.15389595,57898.0,57897.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1726078569045,0.0359617,57898.0,57897.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1726078569361,0.03605468,57898.0,57897.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1726078569661,0.03617148,57898.0,57897.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078569956,0.00867612,57902.0,57900.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1726078570145,0.00867612,57902.0,57901.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1726078570146,0.12661341,57902.0,57901.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1726078570348,0.16283627,57902.0,57901.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1726078570549,0.12661341,57902.0,57901.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1726078570753,0.00867612,57902.0,57901.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1726078572061,0.00867612,57902.0,57901.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1726078572452,0.00867612,57902.0,57901.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1726078574556,0.00867612,57902.0,57901.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726078575153,1.50867612,57902.0,57901.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726078575962,0.00867612,57902.0,57901.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1726078578454,0.00867612,57902.0,57901.0,1.293618]
["bitfinex-derivatives","BTCF0:USTF0",1726078578659,0.00867612,57902.0,57901.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1726078586363,0.32095527,57902.0,57901.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726078586669,0.65170691,57902.0,57901.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726078587069,0.51106258,57902.0,57901.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726078587669,1.62918258,57902.0,57901.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726078587866,1.62918258,57902.0,57883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726078587867,0.086362,57893.0,57883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726078588078,0.086362,57893.0,57877.0,0.356385]
["bitfinex-derivatives","BTCF0:USTF0",1726078588079,0.27,57887.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726078588286,0.40115382,57887.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726078588664,1.90115382,57887.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726078589270,1.9164316,57887.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726078589866,1.97837451,57887.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726078590177,1.97837688,57887.0,57873.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1726078590376,0.15503533,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726078590565,0.13115382,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726078590761,0.15503813,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726078590972,0.28524596,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726078591171,0.13020783,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726078591678,0.28524596,57877.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726078593072,0.55524925,57877.0,57858.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1726078593280,0.28524925,57876.0,57874.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726078593577,0.3024726,57876.0,57874.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726078593776,0.27,57877.0,57874.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726078593981,0.27,57877.0,57874.0,0.05122879]
["bitfinex-derivatives","BTCF0:USTF0",1726078594184,0.356385,57877.0,57876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078594777,0.27,57877.0,57876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078595479,0.27,57877.0,57876.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726078595677,0.356385,57877.0,57876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078597088,0.01505036,57879.0,57876.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726078597278,0.27,57882.0,57876.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726078597279,0.27,57882.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078597479,0.086382,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078597783,0.27,57882.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078597971,0.28502921,57882.0,57881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078598673,0.37140721,57882.0,57881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078599079,0.37340721,57882.0,57881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078600776,0.47669459,57882.0,57881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078602375,0.37340721,57882.0,57881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078602687,0.47669459,57882.0,57881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078603187,0.37340721,57882.0,57881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078603575,0.37340721,57882.0,57881.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1726078603973,0.10340721,57882.0,57881.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1726078604176,0.10340721,57882.0,57881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078605388,0.20669459,57882.0,57881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078605588,0.10340721,57882.0,57881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078606587,0.10340721,57882.0,57881.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1726078606588,0.01702921,57882.0,57881.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1726078606782,0.002,57882.0,57881.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1726078608177,0.002,57882.0,57881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078608383,0.002,57882.0,57881.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1726078608781,1.5,57892.0,57881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078609189,1.5,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078609497,1.60111385,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078609889,1.60111385,57892.0,57882.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1726078609890,1.51475085,57892.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078610194,0.356382,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078610786,1.856382,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078610986,1.856382,57879.0,57874.0,0.05122879]
["bitfinex-derivatives","BTCF0:USTF0",1726078610987,0.086385,57878.0,57874.0,0.05122879]
["bitfinex-derivatives","BTCF0:USTF0",1726078611381,0.086385,57878.0,57874.0,0.13761779]
["bitfinex-derivatives","BTCF0:USTF0",1726078611890,1.77088,57879.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726078612095,1.77,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078612297,1.856382,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078614694,0.35637,57888.0,57881.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726078614890,0.086372,57886.0,57883.0,0.05131649]
["bitfinex-derivatives","BTCF0:USTF0",1726078615282,0.086372,57886.0,57885.0,0.05131649]
["bitfinex-derivatives","BTCF0:USTF0",1726078615882,0.086372,57886.0,57881.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726078616195,0.086372,57886.0,57865.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1726078616196,0.03531592,57885.0,57882.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1726078616390,0.12050194,57885.0,57874.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1726078616589,0.10241887,57880.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726078616891,0.10241887,57880.0,57879.0,0.172764]
["bitfinex-derivatives","BTCF0:USTF0",1726078617088,0.12050194,57888.0,57879.0,1.204702]
["bitfinex-derivatives","BTCF0:USTF0",1726078617287,0.12050194,57888.0,57887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078617484,0.035405,57890.0,57889.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726078617694,0.03557915,57890.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078617886,0.12070397,57891.0,57890.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726078618090,0.12070397,57891.0,57890.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726078618091,0.15644078,57891.0,57890.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726078618288,0.03573681,57891.0,57890.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726078618997,0.00860974,57894.0,57890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078619189,0.12070397,57899.0,57893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078619393,0.03586866,57898.0,57893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078619693,0.03586866,57897.0,57893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078619896,0.03586866,57896.0,57893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078620092,0.12065705,57899.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726078620296,0.002,57900.0,57895.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1726078620297,0.002,57900.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726078620498,0.03813169,57900.0,57899.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726078620683,0.002,57900.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726078621088,0.002,57900.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078621496,0.002,57900.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726078621698,0.002,57900.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078622086,0.086352,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078622290,0.086352,57899.0,57898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078622898,1.24063642,57899.0,57898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078623086,2.65428442,57899.0,57893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078623288,0.27,57894.0,57869.0,0.05131649]
["bitfinex-derivatives","BTCF0:USTF0",1726078623508,0.27,57894.0,57862.0,0.09525923]
["bitfinex-derivatives","BTCF0:USTF0",1726078623509,0.27,57882.0,57876.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726078623693,0.27,57877.0,57876.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1726078624692,0.086378,57882.0,57867.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1726078624693,0.27,57882.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726078624886,0.27,57882.0,57867.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1726078625200,1.50468,57899.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726078625201,0.12065705,57897.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726078625395,0.0028,57899.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726078625693,0.0028,57899.0,57896.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726078626084,0.0028,57899.0,57898.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726078627888,0.0038,57899.0,57898.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726078628698,0.0038,57899.0,57898.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1726078628901,0.0038,57899.0,57898.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1726078630299,0.0038,57899.0,57898.0,1.206514]
["bitfinex-derivatives","BTCF0:USTF0",1726078630998,0.0038,57899.0,57898.0,1.329114]
["bitfinex-derivatives","BTCF0:USTF0",1726078631198,0.0038,57899.0,57898.0,0.210954]
["bitfinex-derivatives","BTCF0:USTF0",1726078631393,0.0038,57899.0,57898.0,0.729114]
["bitfinex-derivatives","BTCF0:USTF0",1726078632298,0.0038,57899.0,57898.0,1.34394604]
["bitfinex-derivatives","BTCF0:USTF0",1726078633400,0.00787612,57902.0,57898.0,1.34394604]
["bitfinex-derivatives","BTCF0:USTF0",1726078633401,0.00787612,57902.0,57901.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726078633696,0.00787612,57902.0,57901.0,0.357149]
["bitfinex-derivatives","BTCF0:USTF0",1726078633900,0.00787612,57902.0,57901.0,0.875269]
["bitfinex-derivatives","BTCF0:USTF0",1726078634098,0.00787612,57902.0,57901.0,1.475269]
["bitfinex-derivatives","BTCF0:USTF0",1726078634700,0.00787612,57902.0,57901.0,0.605269]
["bitfinex-derivatives","BTCF0:USTF0",1726078634899,0.00787612,57902.0,57901.0,0.606269]
["bitfinex-derivatives","BTCF0:USTF0",1726078635103,0.00787612,57902.0,57901.0,1.206269]
["bitfinex-derivatives","BTCF0:USTF0",1726078635513,0.00787612,57902.0,57901.0,1.292618]
["bitfinex-derivatives","BTCF0:USTF0",1726078636103,0.00787612,57902.0,57901.0,1.206269]
["bitfinex-derivatives","BTCF0:USTF0",1726078636304,0.00787612,57902.0,57901.0,1.207269]
["bitfinex-derivatives","BTCF0:USTF0",1726078636494,0.00787612,57902.0,57901.0,1.293618]
["bitfinex-derivatives","BTCF0:USTF0",1726078636799,0.00787612,57902.0,57901.0,1.207269]
["bitfinex-derivatives","BTCF0:USTF0",1726078638498,0.00787612,57902.0,57901.0,0.607269]
["bitfinex-derivatives","BTCF0:USTF0",1726078639101,0.00787612,57902.0,57901.0,0.606269]
["bitfinex-derivatives","BTCF0:USTF0",1726078639294,0.00787612,57902.0,57901.0,0.607269]
["bitfinex-derivatives","BTCF0:USTF0",1726078639808,0.00787612,57902.0,57901.0,1.207269]
["bitfinex-derivatives","BTCF0:USTF0",1726078640708,0.00787612,57902.0,57901.0,0.607269]
["bitfinex-derivatives","BTCF0:USTF0",1726078640905,0.00787612,57902.0,57901.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1726078643698,0.00787612,57902.0,57901.0,1.207269]
["bitfinex-derivatives","BTCF0:USTF0",1726078645103,0.00787612,57902.0,57901.0,1.293618]
["bitfinex-derivatives","BTCF0:USTF0",1726078645305,0.00787612,57902.0,57901.0,1.207269]
["bitfinex-derivatives","BTCF0:USTF0",1726078645505,0.00787612,57902.0,57901.0,0.607269]
["bitfinex-derivatives","BTCF0:USTF0",1726078646111,0.00787612,57902.0,57901.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726078648211,0.09422412,57902.0,57901.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726078648519,0.00787612,57902.0,57901.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726078651821,0.00787612,57902.0,57901.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1726078652921,0.00787612,57902.0,57901.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726078653109,0.29422412,57902.0,57901.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726078653623,1.70787612,57902.0,57901.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726078653812,0.13969753,57902.0,57901.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726078654120,0.08670133,57902.0,57901.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1726078654420,0.29462804,57902.0,57901.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1726078654608,0.3291846,57902.0,57901.0,0.05232813]
["bitfinex-derivatives","BTCF0:USTF0",1726078654931,0.31281409,57902.0,57901.0,0.05232813]
["bitfinex-derivatives","BTCF0:USTF0",1726078655116,0.14049697,57902.0,57901.0,0.05232813]
["bitfinex-derivatives","BTCF0:USTF0",1726078655516,0.14049697,57902.0,57894.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078655716,0.13788767,57896.0,57895.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726078656017,0.086359,57895.0,57882.0,0.10160396]
["bitfinex-derivatives","BTCF0:USTF0",1726078656209,0.12066574,57883.0,57882.0,0.10160396]
["bitfinex-derivatives","BTCF0:USTF0",1726078656415,0.086368,57889.0,57882.0,0.10160396]
["bitfinex-derivatives","BTCF0:USTF0",1726078656416,0.18025345,57886.0,57882.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1726078656617,0.12066096,57883.0,57873.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078656920,0.13790371,57887.0,57868.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726078656921,0.31966096,57880.0,57868.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726078657119,0.2,57878.0,57872.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726078657324,0.2,57878.0,57865.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078657325,0.2,57874.0,57868.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1726078657622,0.11668824,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726078658122,0.03647547,57870.0,57869.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726078658420,0.03647547,57870.0,57869.0,0.874797]
["bitfinex-derivatives","BTCF0:USTF0",1726078658623,0.03447547,57870.0,57869.0,0.874797]
["bitfinex-derivatives","BTCF0:USTF0",1726078658825,0.13790371,57880.0,57869.0,1.3884]
["bitfinex-derivatives","BTCF0:USTF0",1726078659029,0.04229103,57879.0,57874.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1726078659221,0.13790371,57877.0,57869.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1726078659424,0.04229103,57876.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726078659722,0.001,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726078659921,0.04329215,57878.0,57877.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1726078660127,0.04329215,57878.0,57877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078660331,0.13790371,57883.0,57877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078660519,0.04229227,57882.0,57881.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1726078660716,0.1376433,57886.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726078660919,0.15512363,57891.0,57885.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726078661230,0.15512363,57891.0,57890.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1726078661527,0.15512363,57891.0,57890.0,0.15456369]
["bitfinex-derivatives","BTCF0:USTF0",1726078661731,0.15512363,57891.0,57890.0,0.356366]
["bitfinex-derivatives","BTCF0:USTF0",1726078662027,0.15512363,57891.0,57890.0,0.4730578]
["bitfinex-derivatives","BTCF0:USTF0",1726078662623,0.15512363,57891.0,57890.0,0.4740578]
["bitfinex-derivatives","BTCF0:USTF0",1726078662624,0.15712363,57891.0,57890.0,0.4740578]
["bitfinex-derivatives","BTCF0:USTF0",1726078663828,0.16212363,57891.0,57890.0,0.4740578]
["bitfinex-derivatives","BTCF0:USTF0",1726078664527,0.007,57891.0,57890.0,0.18759579]
["bitfinex-derivatives","BTCF0:USTF0",1726078664724,0.007,57891.0,57890.0,0.57420578]
["bitfinex-derivatives","BTCF0:USTF0",1726078664925,0.007,57891.0,57890.0,0.4889716]
["bitfinex-derivatives","BTCF0:USTF0",1726078665125,0.007,57891.0,57890.0,0.30420546]
["bitfinex-derivatives","BTCF0:USTF0",1726078665620,0.007,57891.0,57890.0,1.7094066]
["bitfinex-derivatives","BTCF0:USTF0",1726078665821,0.007,57891.0,57890.0,1.6071716]
["bitfinex-derivatives","BTCF0:USTF0",1726078666023,0.007,57891.0,57890.0,1.70943482]
["bitfinex-derivatives","BTCF0:USTF0",1726078667525,0.007,57891.0,57890.0,1.10943482]
["bitfinex-derivatives","BTCF0:USTF0",1726078667721,0.007,57891.0,57890.0,0.2189716]
["bitfinex-derivatives","BTCF0:USTF0",1726078668127,0.007,57891.0,57890.0,0.1326056]
["bitfinex-derivatives","BTCF0:USTF0",1726078668324,0.007,57891.0,57890.0,0.01599393]
["bitfinex-derivatives","BTCF0:USTF0",1726078668524,0.007,57891.0,57890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078668733,0.277,57891.0,57890.0,0.05217068]
["bitfinex-derivatives","BTCF0:USTF0",1726078669035,0.363364,57891.0,57890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078669229,0.363364,57891.0,57876.0,0.05117068]
["bitfinex-derivatives","BTCF0:USTF0",1726078669230,1.777,57891.0,57873.0,0.13046168]
["bitfinex-derivatives","BTCF0:USTF0",1726078669431,1.777,57891.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726078669432,0.27,57881.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726078669633,0.27,57881.0,57873.0,0.01527314]
["bitfinex-derivatives","BTCF0:USTF0",1726078669831,0.27,57881.0,57871.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726078670436,0.27,57886.0,57873.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726078670623,0.002,57891.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726078670935,0.002,57891.0,57890.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1726078671232,0.002,57891.0,57890.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726078671625,0.002,57891.0,57885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078671626,0.0016,57894.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726078671827,0.0016,57894.0,57893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078672223,0.0016,57894.0,57893.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726078672927,0.0086,57894.0,57893.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726078674029,0.0166,57894.0,57893.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726078674726,0.0166,57894.0,57893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078674931,0.0096,57894.0,57893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078675433,0.0096,57894.0,57893.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1726078676428,0.0096,57894.0,57893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078677228,0.61416,57894.0,57893.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078677424,0.27,57886.0,57866.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1726078677634,0.27,57880.0,57878.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1726078677825,0.556,57885.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726078678031,0.27,57880.0,57866.0,0.41866171]
["bitfinex-derivatives","BTCF0:USTF0",1726078678234,0.27,57880.0,57866.0,0.41762171]
["bitfinex-derivatives","BTCF0:USTF0",1726078678429,0.086395,57871.0,57857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726078678625,0.1306,57884.0,57860.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726078678626,0.261,57867.0,57860.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1726078678830,0.00878362,57873.0,57848.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726078678831,0.27,57861.0,57848.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1726078679134,0.27,57857.0,57852.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1726078679338,0.256,57857.0,57844.0,0.06822117]
["bitfinex-derivatives","BTCF0:USTF0",1726078679543,0.256,57857.0,57843.0,0.15885829]
["bitfinex-derivatives","BTCF0:USTF0",1726078679843,0.27,57862.0,57853.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1726078680042,0.27,57862.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726078680043,0.259,57862.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078680239,0.1358,57865.0,57861.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1726078680440,0.10329136,57874.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078680743,0.10329136,57884.0,57873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078681047,0.2664,57889.0,57887.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726078681244,0.27,57894.0,57888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078681441,0.27,57894.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078681634,0.27,57894.0,57886.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1726078681832,0.1418,57895.0,57890.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726078682038,0.1342,57896.0,57890.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726078682430,0.27,57891.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726078682740,0.1342,57896.0,57870.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726078682741,0.27,57882.0,57870.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1726078683039,0.0078,57892.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726078683040,0.27,57881.0,57863.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1726078683247,0.27,57881.0,57878.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726078683429,0.27,57881.0,57863.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1726078683430,0.001,57874.0,57872.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1726078683739,0.001,57874.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726078683940,0.001,57874.0,57873.0,0.47322376]
["bitfinex-derivatives","BTCF0:USTF0",1726078684144,0.27,57886.0,57877.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1726078684445,0.27,57886.0,57885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078684640,0.78828,57886.0,57885.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078684836,0.0028,57892.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726078685041,0.0028,57892.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078686141,0.1342,57896.0,57892.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1726078686336,0.1342,57896.0,57895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078686642,0.27,57900.0,57895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078686847,0.27,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078687345,0.78812,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078687640,1.38812,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078687837,0.02,57896.0,57895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078688036,0.02,57896.0,57883.0,0.08519283]
["bitfinex-derivatives","BTCF0:USTF0",1726078688037,0.086358,57895.0,57886.0,0.06815537]
["bitfinex-derivatives","BTCF0:USTF0",1726078688232,0.086379,57881.0,57880.0,0.06821683]
["bitfinex-derivatives","BTCF0:USTF0",1726078688441,0.086379,57881.0,57876.0,0.08519283]
["bitfinex-derivatives","BTCF0:USTF0",1726078688442,0.27,57881.0,57876.0,0.08519283]
["bitfinex-derivatives","BTCF0:USTF0",1726078688639,0.80194528,57896.0,57874.0,0.06822753]
["bitfinex-derivatives","BTCF0:USTF0",1726078688640,0.1298,57886.0,57874.0,0.06822753]
["bitfinex-derivatives","BTCF0:USTF0",1726078688840,0.1298,57886.0,57877.0,0.06822753]
["bitfinex-derivatives","BTCF0:USTF0",1726078689145,0.1298,57886.0,57885.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1726078690249,1.5036,57892.0,57890.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1726078690543,0.0036,57892.0,57891.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726078690938,0.04135469,57892.0,57891.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726078691741,0.23084637,57892.0,57891.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726078691939,0.09320307,57892.0,57891.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726078692139,0.04935469,57892.0,57891.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726078692342,0.13204345,57892.0,57891.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726078692544,0.04935469,57892.0,57891.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1726078693435,0.05461255,57892.0,57891.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1726078698343,0.05461255,57892.0,57891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078699049,0.0166,57892.0,57891.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078699351,0.0166,57892.0,57891.0,0.088764]
["bitfinex-derivatives","BTCF0:USTF0",1726078700453,0.00787612,57902.0,57899.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1726078700752,0.00787612,57902.0,57901.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078701458,1.12599612,57902.0,57901.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078701640,1.12599612,57902.0,57891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078701641,0.086355,57898.0,57891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078701951,1.58599612,57902.0,57891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078701952,0.46,57896.0,57891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078702150,0.08636,57895.0,57889.0,0.06821173]
["bitfinex-derivatives","BTCF0:USTF0",1726078702351,0.46,57896.0,57890.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1726078702550,0.46,57896.0,57895.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078702747,0.02367612,57902.0,57895.0,0.087158]
["bitfinex-derivatives","BTCF0:USTF0",1726078702949,0.02367612,57902.0,57901.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078703344,0.02367612,57902.0,57891.0,0.06821173]
["bitfinex-derivatives","BTCF0:USTF0",1726078703345,1.22814512,57902.0,57891.0,0.06821173]
["bitfinex-derivatives","BTCF0:USTF0",1726078703554,1.22814512,57902.0,57887.0,0.06821173]
["bitfinex-derivatives","BTCF0:USTF0",1726078703555,0.46,57896.0,57887.0,0.06821173]
["bitfinex-derivatives","BTCF0:USTF0",1726078703756,0.11002412,57902.0,57893.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726078703757,0.546351,57901.0,57893.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726078703946,1.5,57900.0,57893.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726078704147,1.586351,57900.0,57893.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1726078705253,0.086353,57899.0,57893.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1726078705552,0.007,57898.0,57893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078705749,0.46,57896.0,57893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078705949,0.1349726,57895.0,57893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078706144,0.1349725,57894.0,57893.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726078706747,0.32442614,57894.0,57893.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726078706946,0.21014919,57894.0,57893.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1726078707246,0.22738431,57894.0,57893.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1726078707457,0.32442614,57894.0,57893.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726078707650,0.28038686,57894.0,57893.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726078708156,0.27142359,57894.0,57893.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726078708355,0.32442614,57894.0,57893.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726078708549,0.33342614,57894.0,57893.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726078708943,0.1439725,57894.0,57893.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726078709149,0.1439725,57894.0,57893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078709355,0.6621725,57894.0,57893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078709551,0.72410326,57894.0,57893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078709852,0.20590326,57894.0,57893.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726078710445,0.21790148,57894.0,57893.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726078711150,0.20590326,57894.0,57893.0,0.174722]
["bitfinex-derivatives","BTCF0:USTF0",1726078711354,0.20590326,57894.0,57893.0,0.261083]
["bitfinex-derivatives","BTCF0:USTF0",1726078711355,0.26340369,57894.0,57893.0,0.261083]
["bitfinex-derivatives","BTCF0:USTF0",1726078711545,0.1439725,57894.0,57893.0,0.261083]
["bitfinex-derivatives","BTCF0:USTF0",1726078711752,0.21936441,57894.0,57893.0,0.261083]
["bitfinex-derivatives","BTCF0:USTF0",1726078711952,0.1439725,57894.0,57893.0,0.261083]
["bitfinex-derivatives","BTCF0:USTF0",1726078712255,0.1439725,57894.0,57893.0,0.174722]
["bitfinex-derivatives","BTCF0:USTF0",1726078712556,0.31640624,57894.0,57893.0,0.174722]
["bitfinex-derivatives","BTCF0:USTF0",1726078713859,0.1439725,57894.0,57893.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1726078714161,0.00867612,57902.0,57893.0,0.08719283]
["bitfinex-derivatives","BTCF0:USTF0",1726078714362,0.00867612,57902.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078714555,0.52679612,57902.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078714855,0.00867612,57902.0,57901.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1726078715762,0.00867612,57902.0,57901.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1726078716761,1.2e-07,57902.0,57901.0,0.260447]
["bitfinex-derivatives","BTCF0:USTF0",1726078716955,1.2e-07,57902.0,57901.0,1.46375983]
["bitfinex-derivatives","BTCF0:USTF0",1726078717154,1.2e-07,57902.0,57901.0,1.57845497]
["bitfinex-derivatives","BTCF0:USTF0",1726078717356,1.2e-07,57902.0,57901.0,1.49326214]
["bitfinex-derivatives","BTCF0:USTF0",1726078718069,1.2e-07,57902.0,57901.0,1.49426214]
["bitfinex-derivatives","BTCF0:USTF0",1726078718963,1.2e-07,57902.0,57901.0,1.59652536]
["bitfinex-derivatives","BTCF0:USTF0",1726078719165,1.5,57919.0,57902.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1726078719360,1.5,57919.0,57918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078719557,1.5,57919.0,57918.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726078719754,1.51228144,57919.0,57918.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726078721064,1.71148218,57919.0,57918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078721454,1.71148218,57919.0,57918.0,0.087324]
["bitfinex-derivatives","BTCF0:USTF0",1726078722059,1.71148218,57919.0,57918.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1726078722267,1.71268218,57919.0,57918.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1726078726963,1.71268218,57919.0,57918.0,0.05005328]
["bitfinex-derivatives","BTCF0:USTF0",1726078727368,0.518,57918.0,57899.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1726078727572,0.27,57909.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726078727763,0.4072903,57909.0,57908.0,0.172678]
["bitfinex-derivatives","BTCF0:USTF0",1726078727962,0.1372903,57909.0,57908.0,0.172678]
["bitfinex-derivatives","BTCF0:USTF0",1726078728163,0.00864936,57912.0,57911.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1726078728471,0.03784171,57913.0,57911.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1726078728770,0.27,57914.0,57913.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726078729067,0.30789824,57914.0,57913.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1726078729870,0.3732108,57914.0,57913.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1726078730672,0.27,57914.0,57913.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1726078731172,0.27,57914.0,57913.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1726078731173,0.272,57914.0,57913.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1726078731569,0.273,57914.0,57913.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1726078732073,4.4e-07,57919.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726078732268,4.4e-07,57919.0,57914.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1726078732269,0.00088,57919.0,57917.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1726078732474,0.00088,57919.0,57918.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078732768,0.10316409,57924.0,57918.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078732769,0.27,57925.0,57924.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726078732977,0.27,57925.0,57924.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1726078733274,0.30843918,57925.0,57924.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1726078733473,0.27,57925.0,57924.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1726078733976,1.8083794,57925.0,57924.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078735180,1.8083794,57925.0,57924.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726078735475,3.0126134,57925.0,57924.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726078735671,3.2132994,57925.0,57924.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1726078736074,3.39528751,57925.0,57924.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1726078736474,3.39521044,57925.0,57924.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1726078736868,3.25765331,57925.0,57924.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1726078737273,3.39520991,57925.0,57924.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1726078738074,3.25765331,57925.0,57924.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1726078738579,3.31063283,57925.0,57924.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1726078738777,3.25765331,57925.0,57924.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1726078739177,3.31063283,57925.0,57924.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1726078739479,0.51792,57924.0,57907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726078739671,0.51792,57924.0,57899.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1726078739672,0.27,57908.0,57904.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726078739875,0.0383794,57907.0,57904.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726078740176,1.5383794,57906.0,57905.0,0.172688]
["bitfinex-derivatives","BTCF0:USTF0",1726078740481,1.5,57906.0,57905.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1726078740666,2.65565152,57906.0,57901.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726078740870,0.27,57901.0,57898.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726078741070,0.27,57899.0,57898.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726078741281,0.48828341,57899.0,57898.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726078741471,1.46885255,57899.0,57881.0,0.218079]
["bitfinex-derivatives","BTCF0:USTF0",1726078741672,0.10327704,57884.0,57883.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1726078741878,0.27,57889.0,57888.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1726078742078,0.42737317,57889.0,57888.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726078742278,0.30688329,57889.0,57888.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726078743080,0.27,57889.0,57888.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726078743277,0.272,57889.0,57888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078743479,0.79024,57889.0,57888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078743880,1.772,57889.0,57888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078744092,1.772,57889.0,57878.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1726078744093,2.9890766,57889.0,57876.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1726078744277,2.9890766,57889.0,57869.0,0.06818461]
["bitfinex-derivatives","BTCF0:USTF0",1726078744278,0.086382,57879.0,57869.0,0.06818461]
["bitfinex-derivatives","BTCF0:USTF0",1726078744479,0.79738,57888.0,57861.0,0.15453085]
["bitfinex-derivatives","BTCF0:USTF0",1726078744480,0.27,57870.0,57861.0,0.15453085]
["bitfinex-derivatives","BTCF0:USTF0",1726078744679,0.27,57870.0,57855.0,0.0124075]
["bitfinex-derivatives","BTCF0:USTF0",1726078744680,0.1425,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726078744886,0.4125,57878.0,57877.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726078745183,0.93082,57878.0,57877.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726078745387,1.53082,57878.0,57877.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1726078745684,0.27,57883.0,57882.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1726078745982,0.27,57883.0,57882.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1726078746186,0.28209214,57888.0,57887.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726078746386,0.133,57893.0,57891.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726078746778,2.0182,57892.0,57887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078746980,0.27,57888.0,57887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078747783,1.5,57892.0,57891.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1726078747989,0.27,57897.0,57896.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726078748285,0.27,57897.0,57891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078748286,0.28199174,57902.0,57900.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1726078748485,1.5,57901.0,57900.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1726078748688,0.01199174,57902.0,57900.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1726078748883,0.133,57912.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078748884,0.403,57912.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078749077,1.5,57911.0,57891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078749273,1.5,57911.0,57895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726078749583,0.014,57902.0,57901.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1726078751087,0.00873466,57903.0,57900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078751280,0.1353,57911.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078751591,0.27,57903.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078751886,0.27863787,57903.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078752286,0.27,57903.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078752490,0.00088,57910.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078752688,0.01,57911.0,57909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078752892,0.01,57911.0,57909.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726078753190,1.5,57916.0,57911.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1726078753390,0.001,57916.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078753582,0.27,57927.0,57912.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726078753782,0.01231758,57926.0,57912.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726078753991,0.27,57922.0,57912.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726078754683,0.27,57922.0,57912.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1726078755482,0.27,57922.0,57912.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1726078757192,1.5,57926.0,57912.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1726078761288,1.586313,57926.0,57912.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1726078761492,0.27,57918.0,57912.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1726078761692,0.27,57922.0,57912.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1726078761900,1.5,57926.0,57912.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1726078762200,0.01232331,57924.0,57912.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1726078763195,0.01232331,57924.0,57912.0,0.175066]
["bitfinex-derivatives","BTCF0:USTF0",1726078763400,1.5,57926.0,57912.0,0.175066]
["bitfinex-derivatives","BTCF0:USTF0",1726078764001,1e-06,57913.0,57912.0,1.379439]
["bitfinex-derivatives","BTCF0:USTF0",1726078764901,1e-06,57913.0,57912.0,1.293106]
["bitfinex-derivatives","BTCF0:USTF0",1726078765095,1e-06,57913.0,57912.0,1.379439]
["bitfinex-derivatives","BTCF0:USTF0",1726078765503,1e-06,57913.0,57912.0,1.378439]
["bitfinex-derivatives","BTCF0:USTF0",1726078765696,1e-06,57913.0,57912.0,1.379439]
["bitfinex-derivatives","BTCF0:USTF0",1726078766298,1e-06,57913.0,57912.0,1.292106]
["bitfinex-derivatives","BTCF0:USTF0",1726078766504,1e-06,57913.0,57912.0,1.379439]
["bitfinex-derivatives","BTCF0:USTF0",1726078767106,1e-06,57913.0,57912.0,1.293106]
["bitfinex-derivatives","BTCF0:USTF0",1726078767509,1e-06,57913.0,57912.0,1.379439]
["bitfinex-derivatives","BTCF0:USTF0",1726078767712,1e-06,57913.0,57912.0,0.779439]
["bitfinex-derivatives","BTCF0:USTF0",1726078767912,1e-06,57913.0,57912.0,1.379439]
["bitfinex-derivatives","BTCF0:USTF0",1726078768212,1e-06,57913.0,57912.0,0.693106]
["bitfinex-derivatives","BTCF0:USTF0",1726078768402,1e-06,57913.0,57912.0,0.779439]
["bitfinex-derivatives","BTCF0:USTF0",1726078768709,1e-06,57913.0,57912.0,1.379439]
["bitfinex-derivatives","BTCF0:USTF0",1726078769003,1e-06,57913.0,57912.0,0.693106]
["bitfinex-derivatives","BTCF0:USTF0",1726078769212,1e-06,57913.0,57912.0,0.175066]
["bitfinex-derivatives","BTCF0:USTF0",1726078771206,1e-06,57913.0,57912.0,0.261399]
["bitfinex-derivatives","BTCF0:USTF0",1726078771410,1e-06,57913.0,57912.0,0.175066]
["bitfinex-derivatives","BTCF0:USTF0",1726078771705,1e-06,57913.0,57912.0,0.261399]
["bitfinex-derivatives","BTCF0:USTF0",1726078771904,1e-06,57913.0,57912.0,0.175066]
["bitfinex-derivatives","BTCF0:USTF0",1726078772706,1e-06,57913.0,57912.0,1.465772]
["bitfinex-derivatives","BTCF0:USTF0",1726078772898,0.00235299,57922.0,57914.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726078773105,9.9e-07,57922.0,57921.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1726078773403,0.15478972,57935.0,57921.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1726078773404,0.00871764,57938.0,57921.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726078773610,0.4114,57945.0,57936.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1726078774315,0.00873318,57942.0,57936.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1726078774607,0.14178779,57937.0,57936.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078774813,0.14178779,57937.0,57936.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726078775307,0.65958779,57937.0,57936.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078775509,1.25958779,57937.0,57936.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726078775710,1.25958779,57937.0,57936.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726078776107,1.34588379,57937.0,57936.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726078776316,1.25958779,57937.0,57936.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726078776500,0.65958779,57937.0,57936.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726078776709,1.34588379,57937.0,57936.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726078776898,1.25958779,57937.0,57936.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726078777103,1.25958779,57937.0,57936.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1726078778616,0.14178779,57937.0,57936.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1726078780311,1.25958779,57937.0,57936.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1726078781319,1.54128566,57937.0,57936.0,0.05152235]
["bitfinex-derivatives","BTCF0:USTF0",1726078781511,1.54128566,57937.0,57925.0,0.01010483]
["bitfinex-derivatives","BTCF0:USTF0",1726078781512,1.45498926,57937.0,57925.0,0.01010483]
["bitfinex-derivatives","BTCF0:USTF0",1726078781709,0.154951,57927.0,57926.0,0.172624]
["bitfinex-derivatives","BTCF0:USTF0",1726078781911,0.19221773,57927.0,57926.0,0.172624]
["bitfinex-derivatives","BTCF0:USTF0",1726078782108,0.08053515,57927.0,57926.0,0.258936]
["bitfinex-derivatives","BTCF0:USTF0",1726078782409,0.13350528,57927.0,57926.0,0.258936]
["bitfinex-derivatives","BTCF0:USTF0",1726078782610,0.13350528,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726078782813,0.28845628,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726078783516,0.14340808,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726078784114,0.09043795,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726078784327,0.04716953,57927.0,57926.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1726078784517,0.14340885,57927.0,57926.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1726078785023,0.1943802,57927.0,57926.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726078785323,0.29061952,57927.0,57926.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726078785828,0.13550605,57927.0,57926.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726078786217,0.29061952,57927.0,57926.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726078786520,0.13550605,57927.0,57926.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726078787926,0.19405934,57927.0,57926.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726078788129,0.28986113,57927.0,57926.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726078788316,0.002,57927.0,57926.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726078788923,1.502,57927.0,57926.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726078790619,1.502,57927.0,57926.0,0.05299716]
["bitfinex-derivatives","BTCF0:USTF0",1726078790815,1.772,57927.0,57926.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726078792123,1.502,57927.0,57926.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726078792326,1.702,57927.0,57926.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726078792522,1.7117052,57927.0,57926.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726078792723,2.2295852,57927.0,57926.0,0.05299716]
["bitfinex-derivatives","BTCF0:USTF0",1726078792928,2.2295852,57927.0,57926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078793228,2.2295852,57927.0,57926.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726078794036,1.7117052,57927.0,57926.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726078794324,2.2295852,57927.0,57926.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726078794531,1.7117052,57927.0,57926.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726078794921,2.2295852,57927.0,57926.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726078795228,2.9158962,57927.0,57926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078795429,2.9158962,57927.0,57926.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726078795617,2.8295852,57927.0,57926.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726078795927,2.2295852,57927.0,57926.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1726078796427,2.42398269,57927.0,57926.0,0.05162244]
["bitfinex-derivatives","BTCF0:USTF0",1726078796727,1.70610269,57927.0,57926.0,0.05162244]
["bitfinex-derivatives","BTCF0:USTF0",1726078797027,0.19639749,57927.0,57926.0,0.172624]
["bitfinex-derivatives","BTCF0:USTF0",1726078797231,0.13449866,57927.0,57926.0,0.172624]
["bitfinex-derivatives","BTCF0:USTF0",1726078798426,0.13449866,57927.0,57926.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1726078802829,0.13449866,57927.0,57926.0,0.172624]
["bitfinex-derivatives","BTCF0:USTF0",1726078803034,0.13449866,57927.0,57926.0,0.372624]
["bitfinex-derivatives","BTCF0:USTF0",1726078803332,0.002,57927.0,57926.0,0.372624]
["bitfinex-derivatives","BTCF0:USTF0",1726078803727,0.002,57927.0,57926.0,0.458936]
["bitfinex-derivatives","BTCF0:USTF0",1726078804336,0.1055186,57927.0,57926.0,0.372624]
["bitfinex-derivatives","BTCF0:USTF0",1726078804725,0.1055186,57927.0,57926.0,0.976816]
["bitfinex-derivatives","BTCF0:USTF0",1726078804726,6e-07,57927.0,57926.0,0.976816]
["bitfinex-derivatives","BTCF0:USTF0",1726078804923,0.12157825,57937.0,57926.0,1.31788]
["bitfinex-derivatives","BTCF0:USTF0",1726078805126,0.03666487,57936.0,57935.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726078805322,0.0008,57937.0,57925.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1726078805524,0.10348168,57928.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726078805728,0.2,57930.0,57927.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1726078805923,0.03549053,57929.0,57923.0,0.09613278]
["bitfinex-derivatives","BTCF0:USTF0",1726078806124,0.13803228,57935.0,57916.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1726078806125,0.2,57924.0,57916.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1726078806331,0.2,57918.0,57917.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726078806533,0.30349256,57918.0,57917.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726078806728,1.7,57918.0,57917.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726078806926,1.80349256,57918.0,57917.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726078807230,0.2,57918.0,57917.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1726078807734,1.7,57918.0,57913.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1726078807941,0.30249343,57914.0,57913.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1726078808128,0.03502182,57917.0,57909.0,0.24143923]
["bitfinex-derivatives","BTCF0:USTF0",1726078808129,0.10249343,57915.0,57914.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1726078808330,0.2,57917.0,57915.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1726078808537,1.50990698,57918.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078808736,1.50990698,57918.0,57917.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1726078808941,1.70990698,57918.0,57917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078809147,2.34480034,57918.0,57917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078809327,2.34480034,57918.0,57917.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1726078809328,1.74480034,57918.0,57917.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1726078809532,1.50990698,57918.0,57917.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1726078810136,1.50990698,57918.0,57917.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1726078810935,0.12077825,57931.0,57918.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1726078811143,0.03520936,57930.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726078811338,1.5,57936.0,57924.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078811638,1.5,57936.0,57919.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1726078811639,1.5,57936.0,57935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078811837,0.01053251,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726078811838,0.0008,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726078812041,0.0008,57937.0,57936.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726078813339,0.0148,57937.0,57936.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1726078815036,0.2148,57937.0,57936.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1726078815238,0.2148,57937.0,57936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078815434,0.0158,57937.0,57936.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1726078816445,0.0158,57937.0,57936.0,0.174994]
["bitfinex-derivatives","BTCF0:USTF0",1726078816651,0.0158,57937.0,57936.0,0.374994]
["bitfinex-derivatives","BTCF0:USTF0",1726078817360,0.00114983,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726078817648,8.3e-07,57943.0,57942.0,0.973376]
["bitfinex-derivatives","BTCF0:USTF0",1726078817837,8.3e-07,57943.0,57942.0,0.887088]
["bitfinex-derivatives","BTCF0:USTF0",1726078818035,8.3e-07,57943.0,57942.0,0.287088]
["bitfinex-derivatives","BTCF0:USTF0",1726078818243,8.3e-07,57943.0,57942.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1726078818450,0.00100083,57943.0,57942.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1726078818748,0.00100083,57943.0,57942.0,1.405848]
["bitfinex-derivatives","BTCF0:USTF0",1726078818944,0.01000083,57943.0,57942.0,1.406848]
["bitfinex-derivatives","BTCF0:USTF0",1726078819140,0.01000083,57943.0,57942.0,1.493136]
["bitfinex-derivatives","BTCF0:USTF0",1726078819344,0.01000083,57943.0,57942.0,0.289088]
["bitfinex-derivatives","BTCF0:USTF0",1726078820543,0.01000083,57943.0,57942.0,0.089088]
["bitfinex-derivatives","BTCF0:USTF0",1726078820941,0.01000083,57943.0,57942.0,0.289088]
["bitfinex-derivatives","BTCF0:USTF0",1726078821538,0.00900083,57943.0,57942.0,0.288088]
["bitfinex-derivatives","BTCF0:USTF0",1726078821754,0.00900083,57943.0,57942.0,0.289088]
["bitfinex-derivatives","BTCF0:USTF0",1726078821755,8.3e-07,57943.0,57942.0,0.289088]
["bitfinex-derivatives","BTCF0:USTF0",1726078822055,8.3e-07,57943.0,57942.0,0.889088]
["bitfinex-derivatives","BTCF0:USTF0",1726078823159,8.3e-07,57943.0,57942.0,0.3853768]
["bitfinex-derivatives","BTCF0:USTF0",1726078823352,8.3e-07,57943.0,57942.0,0.9853768]
["bitfinex-derivatives","BTCF0:USTF0",1726078823650,0.1011,57968.0,57942.0,0.9853768]
["bitfinex-derivatives","BTCF0:USTF0",1726078823651,0.00642123,57969.0,57968.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726078823853,0.00997107,57975.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726078824042,0.12018982,57983.0,57974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078824247,0.12018982,57989.0,57982.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078824545,0.0350099,57988.0,57974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078824745,0.2,57979.0,57974.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1726078825148,0.00864393,57981.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726078825357,0.2,57987.0,57974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078825358,0.2,57983.0,57980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078825654,0.2,57983.0,57982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078825844,1.3174,57983.0,57982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078826044,0.7174,57983.0,57980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078826246,0.60363,57982.0,57980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078826647,0.728,57981.0,57980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078826951,0.73655677,57981.0,57980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078827147,1.328,57981.0,57980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078827344,2.828,57981.0,57980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078827548,2.83652657,57981.0,57980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078827756,0.086239,57975.0,57974.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726078827958,0.956239,57975.0,57974.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726078828142,1.48253551,57975.0,57974.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726078828343,1.39629651,57975.0,57956.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726078828652,1.39629651,57975.0,57954.0,0.01004408]
["bitfinex-derivatives","BTCF0:USTF0",1726078828653,0.27,57966.0,57954.0,0.01004408]
["bitfinex-derivatives","BTCF0:USTF0",1726078828957,1.5,57965.0,57960.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726078829150,1.50884326,57965.0,57961.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726078829350,1.50884326,57965.0,57949.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1726078829554,1.5,57965.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726078830159,0.00882083,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726078830353,0.27,57971.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726078830665,0.27,57971.0,57970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078830960,0.27855107,57971.0,57970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078831258,1.38752,57971.0,57970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078831448,1.473765,57971.0,57970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078831749,2.373765,57971.0,57970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078831952,2.98220994,57971.0,57970.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726078832349,2.98220994,57971.0,57970.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726078832547,2.98220994,57971.0,57951.0,0.01382059]
["bitfinex-derivatives","BTCF0:USTF0",1726078832548,0.086255,57965.0,57951.0,0.01382059]
["bitfinex-derivatives","BTCF0:USTF0",1726078832748,2.89596494,57971.0,57951.0,0.01382059]
["bitfinex-derivatives","BTCF0:USTF0",1726078832749,0.114663,57956.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726078832951,0.00985724,57974.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726078833259,0.27878664,57977.0,57976.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726078833459,1.84718518,57977.0,57976.0,0.05271459]
["bitfinex-derivatives","BTCF0:USTF0",1726078833648,1.85583721,57977.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726078833956,0.07718518,57976.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726078834253,0.07715093,57975.0,57974.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726078835553,0.11970127,57975.0,57956.0,0.398167]
["bitfinex-derivatives","BTCF0:USTF0",1726078835856,0.27,57964.0,57956.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1726078836157,0.27,57969.0,57956.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1726078836347,0.27,57969.0,57961.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726078836658,0.356248,57969.0,57968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078836857,0.39087544,57969.0,57968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078837355,0.11970127,57974.0,57971.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726078837547,1.5024,57977.0,57971.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726078837548,0.03480306,57973.0,57971.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726078837750,0.03480306,57972.0,57965.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726078837953,0.03485547,57971.0,57956.0,0.21501812]
["bitfinex-derivatives","BTCF0:USTF0",1726078838166,1.5024,57977.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726078838458,0.03479443,57976.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726078838649,1.5024,57977.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726078838650,0.03479443,57975.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726078838850,0.03479443,57974.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726078839458,0.0770258,57975.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726078839760,0.13975979,57977.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726078839761,0.15467067,57976.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726078839947,0.03479443,57975.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726078840254,0.15467067,57974.0,57973.0,0.087242]
["bitfinex-derivatives","BTCF0:USTF0",1726078840456,0.12103543,57974.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078840757,0.22360079,57974.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078840964,0.30062643,57974.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078841355,1.586241,57974.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078841557,1.672482,57974.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078841862,0.086251,57967.0,57956.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1726078842161,0.086253,57966.0,57962.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726078842462,1.586241,57974.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078842463,1.501,57974.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078842659,1.501,57974.0,57973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078843054,2.877203,57974.0,57956.0,0.01096497]
["bitfinex-derivatives","BTCF0:USTF0",1726078843255,2.877203,57974.0,57956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078843256,0.086266,57957.0,57956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078843463,0.27,57958.0,57956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078843668,0.356265,57958.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078843965,1.856265,57958.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078844262,0.086266,57957.0,57956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078844760,0.086268,57956.0,57953.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726078845263,0.086268,57956.0,57954.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1726078845456,1.77088,57958.0,57956.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726078845457,1.50088,57958.0,57956.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1726078845671,1.5,57958.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078846356,1.5,57958.0,57957.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726078846861,1.5,57958.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078847067,1.586265,57958.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078847366,0.089039,57976.0,57958.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726078847561,0.086243,57973.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726078847964,0.0028,57976.0,57969.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726078848165,0.0028,57976.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726078848466,0.0028,57976.0,57975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078848668,0.0028,57976.0,57973.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1726078848669,1.5028,57976.0,57973.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1726078848863,1.5028,57976.0,57973.0,0.1545872]
["bitfinex-derivatives","BTCF0:USTF0",1726078849368,1.5028,57976.0,57973.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1726078849666,1.589039,57976.0,57971.0,0.0509872]
["bitfinex-derivatives","BTCF0:USTF0",1726078849868,1.589039,57976.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078850071,0.08624,57975.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078850562,0.0028,57976.0,57973.0,0.0519872]
["bitfinex-derivatives","BTCF0:USTF0",1726078850767,0.0028,57976.0,57975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078850958,0.0048,57976.0,57975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078851161,1.5048,57976.0,57975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078851560,1.591038,57976.0,57975.0,0.0513872]
["bitfinex-derivatives","BTCF0:USTF0",1726078851865,1.591038,57976.0,57975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078852858,1.591038,57976.0,57975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078853063,1.5048,57976.0,57975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078853357,1.589038,57976.0,57975.0,0.0513872]
["bitfinex-derivatives","BTCF0:USTF0",1726078853562,1.591038,57976.0,57975.0,0.0533872]
["bitfinex-derivatives","BTCF0:USTF0",1726078853967,1.591038,57976.0,57975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078856466,1.62836669,57976.0,57975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078856665,1.81086789,57976.0,57975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078858568,1.81087093,57976.0,57975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078858963,1.96567368,57976.0,57975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078859574,1.81087093,57976.0,57975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078860375,1.96568435,57976.0,57975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078860569,1.81087093,57976.0,57975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078860771,2.91064823,57976.0,57942.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726078861067,2.91064823,57976.0,57938.0,0.13727457]
["bitfinex-derivatives","BTCF0:USTF0",1726078861068,0.12041672,57962.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726078861373,0.086242,57973.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726078861374,0.1204181,57960.0,57956.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726078861565,0.1204181,57958.0,57956.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1726078861873,0.15740931,57958.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726078862069,0.03699121,57958.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726078862261,0.03699121,57958.0,57957.0,1.203906]
["bitfinex-derivatives","BTCF0:USTF0",1726078862462,0.1204181,57965.0,57961.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726078862672,0.1204181,57965.0,57964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078862971,0.12042842,57967.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726078863175,0.17254036,57977.0,57966.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1726078863176,0.12042154,57968.0,57966.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1726078863477,0.15482078,57975.0,57967.0,0.20170631]
["bitfinex-derivatives","BTCF0:USTF0",1726078863774,0.086222,57987.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726078864080,1.5,57988.0,57975.0,1.25513257]
["bitfinex-derivatives","BTCF0:USTF0",1726078864277,1.5,57988.0,57975.0,1.31744]
["bitfinex-derivatives","BTCF0:USTF0",1726078864475,1.5,57988.0,57987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078864876,1.7,57988.0,57987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078865175,1.78622,57988.0,57987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078865363,1.79607282,57988.0,57987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078866271,1.60607282,57988.0,57987.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726078866877,1.61807282,57988.0,57987.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726078867571,2.83843282,57988.0,57987.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726078867974,2.92465282,57988.0,57987.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726078868184,0.086232,57980.0,57979.0,0.05113226]
["bitfinex-derivatives","BTCF0:USTF0",1726078869381,0.108232,57980.0,57979.0,0.05313226]
["bitfinex-derivatives","BTCF0:USTF0",1726078870079,1.608232,57980.0,57979.0,0.05313226]
["bitfinex-derivatives","BTCF0:USTF0",1726078870378,1.694464,57980.0,57979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078870585,0.086248,57970.0,57967.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726078870771,0.27,57974.0,57965.0,0.11616288]
["bitfinex-derivatives","BTCF0:USTF0",1726078870971,0.08625,57968.0,57965.0,0.20241688]
["bitfinex-derivatives","BTCF0:USTF0",1726078871277,0.086239,57976.0,57971.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1726078871572,0.086239,57975.0,57965.0,0.11616288]
["bitfinex-derivatives","BTCF0:USTF0",1726078871780,1.53166185,57980.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726078871982,0.012,57980.0,57979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078872177,0.012,57980.0,57979.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1726078872481,0.012,57980.0,57979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078873275,0.013,57980.0,57979.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1726078873679,0.013,57980.0,57979.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078874076,0.18415447,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078874775,0.27038647,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078875179,0.15008109,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078875382,1.65008109,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078876082,1.73631309,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078878289,1.7095512,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078879087,2.8269912,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078879273,2.9132232,57980.0,57979.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078880782,0.08625,57968.0,57967.0,0.05115431]
["bitfinex-derivatives","BTCF0:USTF0",1726078880981,0.35625,57968.0,57965.0,0.05115431]
["bitfinex-derivatives","BTCF0:USTF0",1726078881489,0.086254,57965.0,57964.0,0.05115431]
["bitfinex-derivatives","BTCF0:USTF0",1726078882088,1.672508,57965.0,57964.0,0.05115431]
["bitfinex-derivatives","BTCF0:USTF0",1726078882273,1.672508,57965.0,57963.0,0.05115431]
["bitfinex-derivatives","BTCF0:USTF0",1726078882274,0.086256,57964.0,57963.0,0.05115431]
["bitfinex-derivatives","BTCF0:USTF0",1726078882475,0.172512,57964.0,57963.0,0.05115431]
["bitfinex-derivatives","BTCF0:USTF0",1726078882678,0.086259,57962.0,57961.0,0.05115431]
["bitfinex-derivatives","BTCF0:USTF0",1726078882975,0.086259,57962.0,57957.0,0.05115431]
["bitfinex-derivatives","BTCF0:USTF0",1726078882976,0.086265,57958.0,57957.0,0.05115431]
["bitfinex-derivatives","BTCF0:USTF0",1726078883202,0.086266,57957.0,57956.0,0.05115431]
["bitfinex-derivatives","BTCF0:USTF0",1726078883387,0.086275,57951.0,57950.0,0.05115431]
["bitfinex-derivatives","BTCF0:USTF0",1726078883591,0.086268,57956.0,57949.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1726078883592,0.086276,57950.0,57949.0,0.15565431]
["bitfinex-derivatives","BTCF0:USTF0",1726078883780,0.086282,57946.0,57945.0,0.05115431]
["bitfinex-derivatives","BTCF0:USTF0",1726078883982,0.27,57952.0,57943.0,0.05115431]
["bitfinex-derivatives","BTCF0:USTF0",1726078883983,0.086285,57944.0,57943.0,0.05115431]
["bitfinex-derivatives","BTCF0:USTF0",1726078884486,0.086285,57944.0,57939.0,0.13744731]
["bitfinex-derivatives","BTCF0:USTF0",1726078884687,0.269,57947.0,57941.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726078884879,0.008,57951.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726078885079,0.094275,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078885286,0.086281,57947.0,57946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078885786,0.090281,57947.0,57946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078886287,0.086281,57947.0,57946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078886485,0.009,57947.0,57946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078886891,0.009,57947.0,57946.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1726078887193,0.008,57947.0,57946.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1726078887491,0.008,57947.0,57946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078887984,0.450562,57947.0,57946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078888193,0.459562,57947.0,57946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078888591,0.461562,57947.0,57946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078888897,0.085299,57936.0,57935.0,0.00982131]
["bitfinex-derivatives","BTCF0:USTF0",1726078889193,0.288,57947.0,57928.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1726078889387,0.085293,57939.0,57932.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726078889790,0.1056,57945.0,57934.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726078889993,0.1056,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078890190,0.278168,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078890392,0.086284,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078890604,0.085284,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078891103,0.084284,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078891281,0.084284,57945.0,57944.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1726078891282,0.007,57945.0,57944.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1726078891481,0.007,57945.0,57944.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078891698,0.101284,57945.0,57944.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078893187,0.101284,57945.0,57944.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1726078893188,0.015,57945.0,57944.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1726078893390,0.015,57945.0,57944.0,0.294585]
["bitfinex-derivatives","BTCF0:USTF0",1726078894095,0.3282,57959.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726078894096,0.086273,57953.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726078894293,0.086273,57953.0,57944.0,0.82862]
["bitfinex-derivatives","BTCF0:USTF0",1726078894294,0.00870794,57959.0,57950.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726078894495,0.00870794,57959.0,57952.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726078894496,1.5,57958.0,57952.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726078894697,0.086267,57957.0,57948.0,0.356279]
["bitfinex-derivatives","BTCF0:USTF0",1726078894892,0.086267,57957.0,57944.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1726078895092,0.086276,57951.0,57944.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1726078895294,0.086276,57951.0,57948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078895701,1.5,57958.0,57944.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1726078895907,0.086268,57956.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726078896201,0.012,57957.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726078896202,0.08627,57955.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726078896400,0.012,57957.0,57953.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1726078896598,0.012,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078896806,0.012,57957.0,57956.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726078897001,0.086248,57969.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726078897194,0.086244,57972.0,57968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078897494,0.3282,57985.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078897701,0.086242,57973.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078897902,0.086235,57978.0,57968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078898090,1.50976589,57981.0,57975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078898298,0.00865187,57984.0,57975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078898601,0.0156,57976.0,57975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078898902,0.0156,57976.0,57975.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1726078899205,0.0156,57976.0,57975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078899510,0.0236,57976.0,57975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078900097,0.109838,57976.0,57975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078900306,0.0236,57976.0,57975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078900898,0.0216,57976.0,57975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078901808,0.107838,57976.0,57975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078905811,0.0216,57976.0,57975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078906201,0.0216,57976.0,57975.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1726078908099,0.0216,57976.0,57975.0,1.307679]
["bitfinex-derivatives","BTCF0:USTF0",1726078908315,0.0216,57976.0,57975.0,1.577679]
["bitfinex-derivatives","BTCF0:USTF0",1726078909212,0.0216,57976.0,57975.0,0.190239]
["bitfinex-derivatives","BTCF0:USTF0",1726078909604,0.0216,57976.0,57975.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1726078910204,0.0586873,57976.0,57975.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1726078910406,0.0586873,57976.0,57975.0,0.11379668]
["bitfinex-derivatives","BTCF0:USTF0",1726078911207,0.0586873,57976.0,57975.0,0.20003568]
["bitfinex-derivatives","BTCF0:USTF0",1726078912211,0.0586873,57976.0,57975.0,0.11379668]
["bitfinex-derivatives","BTCF0:USTF0",1726078912406,0.0586873,57976.0,57975.0,0.01219668]
["bitfinex-derivatives","BTCF0:USTF0",1726078912712,0.0216,57976.0,57975.0,0.01219668]
["bitfinex-derivatives","BTCF0:USTF0",1726078913309,0.0216,57976.0,57975.0,0.09843568]
["bitfinex-derivatives","BTCF0:USTF0",1726078918508,0.0216,57976.0,57975.0,1.57211468]
["bitfinex-derivatives","BTCF0:USTF0",1726078918714,0.11471024,57993.0,57978.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1726078918916,0.11471024,57993.0,57992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078919112,0.20092224,57993.0,57992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078919320,1.70092224,57993.0,57992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078919520,1.59631957,57993.0,57992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078920215,0.086229,57982.0,57978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078920618,0.086229,57982.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726078920928,0.08623,57981.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726078921426,0.08623,57981.0,57978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078921623,0.086233,57979.0,57978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078921920,0.216,57980.0,57978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078922222,0.302232,57980.0,57979.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078923119,0.194332,57980.0,57979.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078923416,0.32761383,57980.0,57979.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078923928,0.13328183,57980.0,57979.0,0.35171843]
["bitfinex-derivatives","BTCF0:USTF0",1726078924125,0.15455286,57981.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726078924320,0.13358264,57981.0,57980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078924524,0.20918596,57981.0,57980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078924732,0.13358264,57981.0,57980.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1726078925023,0.28824955,57981.0,57980.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1726078925225,0.28824955,57981.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726078925421,0.13358264,57981.0,57980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078925627,0.21981264,57981.0,57980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078926219,1.71981264,57981.0,57980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078926423,1.78165371,57981.0,57980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078926930,1.78365371,57981.0,57980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078927522,1.86988371,57981.0,57980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078927927,1.78365371,57981.0,57980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078928122,1.78365371,57981.0,57975.0,0.00979668]
["bitfinex-derivatives","BTCF0:USTF0",1726078928123,0.086238,57976.0,57975.0,0.00979668]
["bitfinex-derivatives","BTCF0:USTF0",1726078928329,0.086243,57973.0,57969.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1726078928527,0.13358264,57976.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726078928528,0.086245,57971.0,57970.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726078928731,0.28862076,57971.0,57970.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726078928928,0.13358264,57971.0,57970.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726078930330,0.13358264,57971.0,57970.0,0.356247]
["bitfinex-derivatives","BTCF0:USTF0",1726078930331,0.13258733,57971.0,57970.0,0.356247]
["bitfinex-derivatives","BTCF0:USTF0",1726078931336,0.13558733,57971.0,57970.0,0.356247]
["bitfinex-derivatives","BTCF0:USTF0",1726078931635,0.003,57971.0,57970.0,0.57492874]
["bitfinex-derivatives","BTCF0:USTF0",1726078932132,0.003,57971.0,57970.0,0.30492874]
["bitfinex-derivatives","BTCF0:USTF0",1726078932330,0.003,57971.0,57970.0,0.50492874]
["bitfinex-derivatives","BTCF0:USTF0",1726078932936,0.17224672,57973.0,57970.0,0.50529161]
["bitfinex-derivatives","BTCF0:USTF0",1726078933131,0.17224672,57973.0,57972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078933343,0.17224672,57973.0,57972.0,0.11677311]
["bitfinex-derivatives","BTCF0:USTF0",1726078933839,0.17224672,57973.0,57972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078934035,0.17224672,57973.0,57972.0,0.11680656]
["bitfinex-derivatives","BTCF0:USTF0",1726078934235,0.17624672,57973.0,57972.0,0.11680656]
["bitfinex-derivatives","BTCF0:USTF0",1726078934436,0.17624672,57973.0,57972.0,0.20305056]
["bitfinex-derivatives","BTCF0:USTF0",1726078934931,0.004,57973.0,57972.0,0.20405056]
["bitfinex-derivatives","BTCF0:USTF0",1726078935137,0.004,57973.0,57972.0,0.20505056]
["bitfinex-derivatives","BTCF0:USTF0",1726078935625,0.090242,57973.0,57972.0,0.11880656]
["bitfinex-derivatives","BTCF0:USTF0",1726078936142,0.090242,57973.0,57972.0,0.2043467]
["bitfinex-derivatives","BTCF0:USTF0",1726078936448,0.176484,57973.0,57972.0,0.20432953]
["bitfinex-derivatives","BTCF0:USTF0",1726078936651,0.090242,57973.0,57972.0,0.20432953]
["bitfinex-derivatives","BTCF0:USTF0",1726078936846,0.090242,57973.0,57972.0,0.08792297]
["bitfinex-derivatives","BTCF0:USTF0",1726078937248,0.090242,57973.0,57972.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078938556,0.12741123,57973.0,57972.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078939239,0.08625,57968.0,57960.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726078939441,0.1206509,57964.0,57960.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1726078939645,0.086264,57959.0,57953.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078939840,0.03716923,57958.0,57953.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078940045,0.03716923,57957.0,57956.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726078940453,0.080264,57959.0,57953.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078940649,0.080264,57959.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078940854,0.11690914,57959.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078941255,0.080264,57959.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078942453,0.080264,57959.0,57958.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726078942652,0.11668948,57959.0,57958.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726078942842,0.20292537,57959.0,57958.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726078943043,0.32357627,57959.0,57958.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726078943256,0.52457627,57959.0,57958.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726078943452,1.90392537,57959.0,57958.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726078943657,2.02457627,57959.0,57958.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1726078944457,1.90292537,57959.0,57958.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726078944648,1.91092537,57959.0,57958.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726078944843,1.91068798,57959.0,57958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078945154,0.32442398,57959.0,57958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078945354,0.13781555,57965.0,57958.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078945355,0.02219355,57970.0,57958.0,0.21112405]
["bitfinex-derivatives","BTCF0:USTF0",1726078945541,0.12024108,57985.0,57969.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078945742,0.12024108,57988.0,57983.0,0.286627]
["bitfinex-derivatives","BTCF0:USTF0",1726078945947,0.12024108,57989.0,57983.0,1.403627]
["bitfinex-derivatives","BTCF0:USTF0",1726078946163,0.12024108,57994.0,57983.0,1.403627]
["bitfinex-derivatives","BTCF0:USTF0",1726078946456,0.12024108,57997.0,57983.0,1.3174]
["bitfinex-derivatives","BTCF0:USTF0",1726078946664,0.01201602,57999.0,57982.0,0.06841131]
["bitfinex-derivatives","BTCF0:USTF0",1726078946665,0.00188987,57999.0,57996.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078946846,0.086205,57998.0,57996.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078947049,0.2,57997.0,57996.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078947554,1.31728,57997.0,57996.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078947858,1.31728,57997.0,57996.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726078948256,1.473487,57997.0,57996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078948451,1.474287,57997.0,57996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078949360,1.38808,57997.0,57984.0,0.09615816]
["bitfinex-derivatives","BTCF0:USTF0",1726078949556,1.38808,57997.0,57984.0,0.00993216]
["bitfinex-derivatives","BTCF0:USTF0",1726078949557,0.27,57992.0,57984.0,0.00993216]
["bitfinex-derivatives","BTCF0:USTF0",1726078949856,0.086224,57986.0,57980.0,0.05101979]
["bitfinex-derivatives","BTCF0:USTF0",1726078950056,0.27,57988.0,57979.0,0.05101979]
["bitfinex-derivatives","BTCF0:USTF0",1726078950256,0.27,57988.0,57987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078950453,0.0988,57991.0,57976.0,0.33804587]
["bitfinex-derivatives","BTCF0:USTF0",1726078950649,0.1068,57996.0,57990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078950847,0.1068,57996.0,57995.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078951045,0.1068,57996.0,57990.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078951455,0.27,57993.0,57987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078951658,0.086215,57991.0,57987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078952452,0.0016,57993.0,57987.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1726078952760,0.0016,57993.0,57992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726078953564,0.22931592,57993.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726078953757,0.15696705,57992.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1726078953960,0.15696705,57991.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078954161,0.24318205,57991.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078954459,0.15696705,57991.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078955264,0.15696705,57991.0,57990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078955265,0.46626121,57991.0,57990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078955455,0.49956312,57991.0,57990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078955767,0.19026896,57991.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078956468,0.27648396,57991.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078957365,0.37698396,57991.0,57990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078957773,1.85051896,57991.0,57976.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726078957958,0.086234,57979.0,57976.0,0.0100095]
["bitfinex-derivatives","BTCF0:USTF0",1726078958263,0.34723583,57990.0,57963.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1726078958264,0.12843615,57978.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726078958462,0.19026896,57978.0,57977.0,0.356236]
["bitfinex-derivatives","BTCF0:USTF0",1726078958869,0.12843615,57978.0,57977.0,0.356236]
["bitfinex-derivatives","BTCF0:USTF0",1726078959064,0.06183281,57986.0,57980.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1726078959268,0.19027187,57985.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726078959457,0.19027187,57985.0,57977.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1726078959458,0.19027187,57984.0,57977.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1726078959762,0.19027187,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726078960359,0.19027187,57983.0,57982.0,0.1716228]
["bitfinex-derivatives","BTCF0:USTF0",1726078960558,0.19027187,57983.0,57982.0,1.3752518]
["bitfinex-derivatives","BTCF0:USTF0",1726078960861,0.12843906,57983.0,57982.0,1.4614808]
["bitfinex-derivatives","BTCF0:USTF0",1726078961061,0.06183058,57983.0,57982.0,1.3752518]
["bitfinex-derivatives","BTCF0:USTF0",1726078961365,0.22302453,57992.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726078961366,0.06183058,57991.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726078961564,0.22302453,57994.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078961758,0.22302453,57994.0,57992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078961962,0.086208,57997.0,57992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078962162,0.01170239,57999.0,57992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078962163,0.086209,57996.0,57992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078963957,0.08621,57995.0,57992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078964374,0.08621,57995.0,57992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078964565,0.02047068,57999.0,57992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078964566,0.088612,57993.0,57992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078965370,0.0054,57993.0,57992.0,0.01250235]
["bitfinex-derivatives","BTCF0:USTF0",1726078965573,0.0054,57993.0,57992.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726078965871,0.0054,57993.0,57992.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1726078968176,0.0054,57993.0,57992.0,0.358614]
["bitfinex-derivatives","BTCF0:USTF0",1726078969173,1e-06,57993.0,57992.0,1.048362]
["bitfinex-derivatives","BTCF0:USTF0",1726078969374,1e-06,57993.0,57992.0,1.860062]
["bitfinex-derivatives","BTCF0:USTF0",1726078969673,8.7e-07,57999.0,57998.0,0.258615]
["bitfinex-derivatives","BTCF0:USTF0",1726078969870,8.7e-07,57999.0,57998.0,0.96045]
["bitfinex-derivatives","BTCF0:USTF0",1726078970175,8.7e-07,57999.0,57998.0,0.17321]
["bitfinex-derivatives","BTCF0:USTF0",1726078970373,8.7e-07,57999.0,57998.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1726078970669,8.7e-07,57999.0,57998.0,0.17321]
["bitfinex-derivatives","BTCF0:USTF0",1726078970875,8.7e-07,57999.0,57998.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1726078971473,0.00200087,57999.0,57998.0,0.17521]
["bitfinex-derivatives","BTCF0:USTF0",1726078972374,0.00200087,57999.0,57998.0,0.09867629]
["bitfinex-derivatives","BTCF0:USTF0",1726078973066,0.00200087,57999.0,57998.0,0.18488129]
["bitfinex-derivatives","BTCF0:USTF0",1726078973469,0.00200087,57999.0,57998.0,0.38488129]
["bitfinex-derivatives","BTCF0:USTF0",1726078974266,0.00200087,57999.0,57998.0,0.29867629]
["bitfinex-derivatives","BTCF0:USTF0",1726078975573,0.00200087,57999.0,57998.0,0.09867629]
["bitfinex-derivatives","BTCF0:USTF0",1726078976170,0.00200087,57999.0,57998.0,0.18488129]
["bitfinex-derivatives","BTCF0:USTF0",1726078976674,0.00200087,57999.0,57996.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078976675,0.19222783,57999.0,57996.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726078976874,0.00280087,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726078977076,0.1930269,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726078977376,0.1930269,57999.0,57998.0,0.17241]
["bitfinex-derivatives","BTCF0:USTF0",1726078977783,0.12920789,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726078977976,0.12920789,57999.0,57998.0,0.17241]
["bitfinex-derivatives","BTCF0:USTF0",1726078978177,0.12920789,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726078979669,0.12920789,57999.0,57998.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1726078981477,0.1910269,57999.0,57998.0,0.06141908]
["bitfinex-derivatives","BTCF0:USTF0",1726078982076,0.12920789,57999.0,57998.0,0.06141908]
["bitfinex-derivatives","BTCF0:USTF0",1726078983671,0.00080087,57999.0,57998.0,0.06141908]
["bitfinex-derivatives","BTCF0:USTF0",1726078986681,0.20080087,57999.0,57998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078986879,0.20080087,57999.0,57998.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1726078987182,1.70080087,57999.0,57998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078987385,0.20080087,57999.0,57998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078987592,0.39950487,57999.0,57998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078987789,2.49950487,57999.0,57998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078988284,1.61330087,57999.0,57998.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1726078988494,0.11330087,57999.0,57998.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1726078989077,1.61330087,57999.0,57998.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1726078989278,2.42557591,57999.0,57992.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726078989484,0.2,57993.0,57992.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1726078989680,0.2,57993.0,57977.0,0.08506485]
["bitfinex-derivatives","BTCF0:USTF0",1726078989681,0.2,57993.0,57982.0,0.0510331]
["bitfinex-derivatives","BTCF0:USTF0",1726078989886,0.2,57985.0,57977.0,0.01225897]
["bitfinex-derivatives","BTCF0:USTF0",1726078990181,0.21,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726078990585,0.41,57984.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726078990792,0.41,57984.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726078991085,0.496226,57984.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726078991687,0.086227,57983.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726078992004,0.41,57984.0,57982.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1726078992292,0.42214643,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726078992589,0.42214643,57984.0,57983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726078992790,0.42214643,57984.0,57983.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1726078992791,0.42414643,57984.0,57983.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1726078993676,0.12035615,57995.0,57983.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1726078993886,0.1116,57996.0,57995.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726078994089,0.1116,57996.0,57995.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726078994090,0.14490236,57996.0,57995.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726078994483,0.1116,57996.0,57995.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726078995186,0.397808,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078995388,0.997808,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078995591,1.515088,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078995783,1.54838887,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726078996794,1.54838887,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078996993,3.04838887,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078997794,2.44838887,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078998093,3.04838887,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726078998692,1.8871193,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726078998893,0.1871193,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726078999385,0.1871193,57996.0,57995.0,0.17442]
["bitfinex-derivatives","BTCF0:USTF0",1726078999386,1.53330087,57996.0,57995.0,0.17442]
["bitfinex-derivatives","BTCF0:USTF0",1726078999587,0.03330087,57996.0,57995.0,0.17442]
["bitfinex-derivatives","BTCF0:USTF0",1726078999894,0.00080087,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726079000190,0.00080087,57999.0,57998.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726079000385,0.03409567,57999.0,57998.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726079001395,0.03409567,57999.0,57998.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1726079001892,0.03409725,57999.0,57998.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1726079002195,0.03409725,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726079004290,0.03409725,57999.0,57998.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1726079004497,0.00080087,57999.0,57998.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1726079005394,0.00080087,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726079005590,0.03409371,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726079005790,8.7e-07,57999.0,57998.0,0.69205]
["bitfinex-derivatives","BTCF0:USTF0",1726079007493,8.7e-07,57999.0,57998.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1726079008700,8.7e-07,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726079011099,8.7e-07,57999.0,57998.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1726079011790,8.7e-07,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726079011990,8.7e-07,57999.0,57998.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1726079012288,8.7e-07,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726079013804,0.12840159,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726079014095,0.32840159,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726079014805,0.12840159,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726079016187,0.07549924,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726079016394,0.03329324,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726079016585,0.07549924,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726079016790,0.12840159,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726079017198,0.03329324,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726079017402,0.18786888,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726079017790,0.24077123,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726079018096,0.18786888,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726079018791,0.28297723,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726079019191,0.24077123,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726079019392,0.28297723,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726079019793,0.18786888,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726079019987,0.23007488,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726079020399,0.12840159,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726079020587,0.07549924,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726079020792,0.08619559,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726079021002,0.18789068,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726079021301,0.28299903,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726079021510,0.32840159,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726079021800,0.20000087,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726079023301,1.70000087,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726079025301,8.7e-07,57999.0,57998.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1726079025795,8.7e-07,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726079029003,0.07550173,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726079029206,0.12840583,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726079029797,0.12840583,57999.0,57998.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1726079031903,0.12840583,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726079035506,0.12840583,57999.0,57998.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1726079036397,0.1284031,57999.0,57998.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1726079036905,8.7e-07,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726079037099,8.7e-07,57999.0,57998.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1726079037496,8.7e-07,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726079037901,8.7e-07,57999.0,57998.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1726079038100,8.7e-07,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726079038501,1.50000087,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726079040598,8.7e-07,57999.0,57998.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1726079040908,8.7e-07,57999.0,57998.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1726079041501,8.7e-07,57999.0,57998.0,0.036105]
["bitfinex-derivatives","BTCF0:USTF0",1726079042202,8.7e-07,57999.0,57998.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1726079043497,8.7e-07,57999.0,57998.0,0.22471]
["bitfinex-derivatives","BTCF0:USTF0",1726079045206,0.03329237,57999.0,57998.0,0.22471]
["bitfinex-derivatives","BTCF0:USTF0",1726079046014,0.03329237,57999.0,57998.0,1.34195]
["bitfinex-derivatives","BTCF0:USTF0",1726079046015,3.7e-07,57999.0,57998.0,1.34195]
["bitfinex-derivatives","BTCF0:USTF0",1726079046308,0.13785642,58005.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726079046610,0.13785642,58005.0,58004.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726079047104,0.04220375,58005.0,58004.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726079047308,0.04220381,58006.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079047512,0.04220381,58005.0,58004.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1726079047700,0.04220381,58005.0,58004.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1726079048105,0.04220381,58005.0,58004.0,0.174392]
["bitfinex-derivatives","BTCF0:USTF0",1726079049612,0.13785642,58008.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726079049814,0.13785642,58008.0,58007.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726079050013,0.18005984,58008.0,58007.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726079050411,0.04220342,58008.0,58007.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1726079051214,0.04220342,58008.0,58007.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1726079051924,0.2,58010.0,58009.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1726079052122,0.2,58010.0,58009.0,0.15491583]
["bitfinex-derivatives","BTCF0:USTF0",1726079053013,0.2,58010.0,58009.0,0.15591583]
["bitfinex-derivatives","BTCF0:USTF0",1726079053924,0.2,58010.0,58009.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1726079054112,0.2,58010.0,58009.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1726079055813,1.50088,58011.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726079056016,1.7,58011.0,58010.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726079056824,0.2,58011.0,58010.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726079057024,0.3256,58014.0,58013.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1726079057226,0.3256,58014.0,58013.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726079057526,1.8256,58014.0,58013.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726079057711,0.3256,58014.0,58013.0,0.172766]
["bitfinex-derivatives","BTCF0:USTF0",1726079057913,0.3256,58014.0,58013.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726079058425,0.3256,58014.0,58013.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1726079058609,0.3256,58014.0,58013.0,0.173766]
["bitfinex-derivatives","BTCF0:USTF0",1726079058810,0.3256,58014.0,58013.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1726079059538,0.3256,58014.0,58013.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1726079060312,0.3256,58014.0,58013.0,0.10089218]
["bitfinex-derivatives","BTCF0:USTF0",1726079060514,0.3256,58014.0,58013.0,0.16916115]
["bitfinex-derivatives","BTCF0:USTF0",1726079060715,0.3256,58014.0,58013.0,0.15685197]
["bitfinex-derivatives","BTCF0:USTF0",1726079060921,0.33418812,58014.0,58013.0,0.15685197]
["bitfinex-derivatives","BTCF0:USTF0",1726079061321,0.33418812,58014.0,58013.0,0.07066897]
["bitfinex-derivatives","BTCF0:USTF0",1726079061621,0.086184,58012.0,58011.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1726079061826,0.286184,58012.0,58011.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1726079062027,1.403304,58012.0,58011.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1726079062819,1.404104,58012.0,58011.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1726079063318,1.404104,58012.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726079064428,1.404104,58012.0,58011.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1726079064632,0.804104,58012.0,58011.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1726079065014,0.81649673,58012.0,58011.0,0.13939577]
["bitfinex-derivatives","BTCF0:USTF0",1726079065220,0.29937673,58012.0,58011.0,0.13939577]
["bitfinex-derivatives","BTCF0:USTF0",1726079065621,0.81649673,58012.0,58011.0,0.05320977]
["bitfinex-derivatives","BTCF0:USTF0",1726079065818,1.5116047,58012.0,58011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726079066729,0.086193,58007.0,58005.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1726079066921,0.29510797,58006.0,58005.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1726079068020,0.09510797,58006.0,58005.0,0.173389]
["bitfinex-derivatives","BTCF0:USTF0",1726079068217,0.17225488,58008.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726079068418,0.17225488,58008.0,58007.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1726079068419,0.09510468,58008.0,58007.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1726079068628,0.26735956,58008.0,58007.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1726079069317,0.09510468,58008.0,58007.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1726079069527,0.2,58009.0,58008.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726079069726,0.295105,58009.0,58008.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726079069919,0.46737802,58009.0,58008.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1726079070717,0.295105,58009.0,58008.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1726079070917,0.295105,58009.0,58008.0,0.17318]
["bitfinex-derivatives","BTCF0:USTF0",1726079070918,0.095105,58009.0,58008.0,0.17318]
["bitfinex-derivatives","BTCF0:USTF0",1726079071223,0.095105,58009.0,58008.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1726079071224,0.09510022,58009.0,58008.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1726079071423,0.15704128,58009.0,58008.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1726079071624,0.09710022,58009.0,58008.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1726079071820,0.09709992,58009.0,58008.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1726079072326,0.15704443,58009.0,58008.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1726079072632,0.09709992,58009.0,58008.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1726079073029,0.04420226,58009.0,58008.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1726079073818,0.002,58009.0,58008.0,0.30142716]
["bitfinex-derivatives","BTCF0:USTF0",1726079074021,0.0008,58012.0,58011.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1726079074226,0.0095742,58012.0,58011.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1726079074428,0.1153742,58012.0,58011.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1726079075121,0.1173742,58012.0,58011.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1726079075429,0.1173742,58012.0,58011.0,0.15627306]
["bitfinex-derivatives","BTCF0:USTF0",1726079075733,0.1173742,58012.0,58011.0,0.087986]
["bitfinex-derivatives","BTCF0:USTF0",1726079076324,0.1173742,58012.0,58011.0,0.088986]
["bitfinex-derivatives","BTCF0:USTF0",1726079076921,0.1173742,58012.0,58011.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1726079076922,0.2035582,58012.0,58011.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1726079077132,0.086186,58011.0,58010.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1726079077322,0.286186,58011.0,58010.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1726079077519,1.786186,58011.0,58010.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1726079077719,1.786186,58011.0,58010.0,0.137409]
["bitfinex-derivatives","BTCF0:USTF0",1726079077935,1.786186,58011.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726079078122,1.7,58011.0,58010.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1726079078331,1.787786,58011.0,58010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726079078627,1.787786,58011.0,58010.0,0.06929562]
["bitfinex-derivatives","BTCF0:USTF0",1726079078827,1.79635065,58011.0,58010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726079079222,1.79635065,58011.0,58010.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1726079080432,1.79635065,58011.0,58010.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1726079080826,1.7016,58011.0,58010.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1726079081026,1.7016,58011.0,58010.0,0.13940933]
["bitfinex-derivatives","BTCF0:USTF0",1726079081226,1.7016,58011.0,58010.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1726079081626,1.7016,58011.0,58010.0,0.13940033]
["bitfinex-derivatives","BTCF0:USTF0",1726079082230,1.6216,58011.0,58010.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1726079083124,1.6216,58011.0,58010.0,0.13939965]
["bitfinex-derivatives","BTCF0:USTF0",1726079083331,1.6216,58011.0,58010.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1726079083728,1.6216,58011.0,58010.0,0.13939888]
["bitfinex-derivatives","BTCF0:USTF0",1726079083933,1.6216,58011.0,58010.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1726079085638,1.6216,58011.0,58010.0,0.15648262]
["bitfinex-derivatives","BTCF0:USTF0",1726079088931,1.6216,58011.0,58010.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1726079090239,1.88897551,58011.0,58010.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1726079090429,1.71670249,58011.0,58010.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1726079092045,2.8671494,58011.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726079092339,2.8671494,58011.0,57984.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1726079092340,0.32681649,57996.0,57995.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726079092525,0.1622034,57996.0,57995.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726079092931,1.6622034,57996.0,57995.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726079093137,1.87018084,57996.0,57995.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1726079093539,1.7151147,57996.0,57995.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1726079093736,1.6622034,57996.0,57995.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1726079093937,1.66221467,57996.0,57995.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1726079094143,1.82842267,57996.0,57995.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1726079094443,1.84105055,57996.0,57995.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1726079095750,1.84405055,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726079095929,1.80183588,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726079096135,1.71562788,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726079096439,0.003,57996.0,57995.0,0.24271562]
["bitfinex-derivatives","BTCF0:USTF0",1726079096734,0.003,57996.0,57995.0,0.15650562]
["bitfinex-derivatives","BTCF0:USTF0",1726079097139,0.003,57996.0,57995.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726079099948,0.003,57996.0,57995.0,0.38740562]
["bitfinex-derivatives","BTCF0:USTF0",1726079101044,0.003,57996.0,57995.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1726079101536,0.2,58006.0,58005.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1726079101741,0.2,58006.0,58005.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1726079101938,0.2,58006.0,58005.0,0.13813487]
["bitfinex-derivatives","BTCF0:USTF0",1726079102133,0.2,58006.0,58005.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1726079102948,0.2,58006.0,58005.0,0.13813619]
["bitfinex-derivatives","BTCF0:USTF0",1726079103451,0.2,58006.0,58005.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1726079103749,0.2,58006.0,58005.0,0.088995]
["bitfinex-derivatives","BTCF0:USTF0",1726079105151,0.2,58006.0,58005.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726079109267,1.3172,58006.0,57973.0,0.10206862]
["bitfinex-derivatives","BTCF0:USTF0",1726079109547,0.1146,58007.0,57986.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1726079109548,0.2,57995.0,57986.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1726079110845,0.2,57998.0,57986.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1726079111051,0.2,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079111440,1.31728,57998.0,57996.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726079111747,0.73268,57997.0,57991.0,0.05121454]
["bitfinex-derivatives","BTCF0:USTF0",1726079111958,0.1074,57997.0,57990.0,0.05121454]
["bitfinex-derivatives","BTCF0:USTF0",1726079112247,0.1074,57997.0,57994.0,0.05121454]
["bitfinex-derivatives","BTCF0:USTF0",1726079112248,0.2,57997.0,57994.0,0.05121454]
["bitfinex-derivatives","BTCF0:USTF0",1726079112450,0.2,57997.0,57996.0,0.05121454]
["bitfinex-derivatives","BTCF0:USTF0",1726079112745,1.7,57997.0,57996.0,0.05121454]
["bitfinex-derivatives","BTCF0:USTF0",1726079112942,1.7,57997.0,57994.0,0.06828119]
["bitfinex-derivatives","BTCF0:USTF0",1726079113544,1.7,57997.0,57995.0,0.05120453]
["bitfinex-derivatives","BTCF0:USTF0",1726079113740,1.502,57997.0,57996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726079113944,1.702,57997.0,57996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726079114243,1.702,57997.0,57994.0,0.05220453]
["bitfinex-derivatives","BTCF0:USTF0",1726079114444,1.702,57997.0,57994.0,0.01766453]
["bitfinex-derivatives","BTCF0:USTF0",1726079114848,1.702,57997.0,57994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726079114849,0.51728,57996.0,57994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726079115053,0.71196689,57996.0,57981.0,0.06828046]
["bitfinex-derivatives","BTCF0:USTF0",1726079115260,0.71196689,57996.0,57962.0,0.11936007]
["bitfinex-derivatives","BTCF0:USTF0",1726079115261,0.2,57985.0,57973.0,0.06828046]
["bitfinex-derivatives","BTCF0:USTF0",1726079115548,0.2,57974.0,57969.0,0.06828046]
["bitfinex-derivatives","BTCF0:USTF0",1726079115755,0.2,57970.0,57967.0,0.06828046]
["bitfinex-derivatives","BTCF0:USTF0",1726079116144,0.2,57970.0,57966.0,0.06828046]
["bitfinex-derivatives","BTCF0:USTF0",1726079116344,0.2,57970.0,57964.0,0.06828046]
["bitfinex-derivatives","BTCF0:USTF0",1726079116554,0.2,57965.0,57963.0,0.06828046]
["bitfinex-derivatives","BTCF0:USTF0",1726079116752,0.2,57964.0,57961.0,0.06828046]
["bitfinex-derivatives","BTCF0:USTF0",1726079116946,0.2,57964.0,57958.0,0.06828046]
["bitfinex-derivatives","BTCF0:USTF0",1726079117149,0.014,57974.0,57958.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726079117352,0.33011809,58007.0,57973.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726079117353,0.2327,57991.0,57973.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726079117552,0.2327,57991.0,57980.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726079117743,0.2,57990.0,57976.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726079117942,0.2,57985.0,57974.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1726079119457,0.202,57985.0,57974.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1726079120241,0.002,57985.0,57975.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726079120445,0.04285194,57984.0,57980.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726079120656,0.004,57985.0,57983.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726079121042,0.004,57985.0,57984.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1726079121551,0.004,57985.0,57984.0,1.1178]
["bitfinex-derivatives","BTCF0:USTF0",1726079121752,1.7,58002.0,57984.0,1.1178]
["bitfinex-derivatives","BTCF0:USTF0",1726079121945,1.7,58002.0,57988.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726079122141,1.71253637,58002.0,57989.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1726079122348,1.71253637,58002.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079122550,1.75621226,58002.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079123150,1.75821226,58002.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079123858,1.75821226,58002.0,58001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079124356,1.75821226,58002.0,58001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726079124561,1.71453637,58002.0,58001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726079124863,1.75824779,58002.0,58001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726079125563,1.71453637,58002.0,58001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726079125950,1.75816473,58002.0,58001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726079126150,1.71453637,58002.0,58001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726079127664,0.002,58002.0,58001.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726079129852,0.002,58002.0,58001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726079130057,0.71924,58002.0,57985.0,0.06822589]
["bitfinex-derivatives","BTCF0:USTF0",1726079130261,0.2,57994.0,57982.0,0.06822589]
["bitfinex-derivatives","BTCF0:USTF0",1726079130459,1.5,57993.0,57982.0,0.01209916]
["bitfinex-derivatives","BTCF0:USTF0",1726079130665,1.5,57993.0,57981.0,0.06822589]
["bitfinex-derivatives","BTCF0:USTF0",1726079130961,1.5,57993.0,57979.0,0.06822589]
["bitfinex-derivatives","BTCF0:USTF0",1726079130962,0.2,57986.0,57979.0,0.06822589]
["bitfinex-derivatives","BTCF0:USTF0",1726079131266,0.2,57986.0,57977.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1726079131267,0.2,57990.0,57985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726079131461,0.116,57992.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079131668,0.116,57992.0,57991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079131970,0.116,57992.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079132266,0.2,57991.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079133056,1.5,57993.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079133462,1.5,57993.0,57992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079133665,0.1149,58000.0,57992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079134066,0.1149,58000.0,57999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079134268,1.6149,58000.0,57999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079134672,1.62704243,58000.0,57999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079134871,1.64104243,58000.0,57999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079135368,1.65504243,58000.0,57999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079136270,1.65404243,58000.0,57999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079136973,1.65504243,58000.0,57999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079137564,2.77228243,58000.0,57990.0,0.01232287]
["bitfinex-derivatives","BTCF0:USTF0",1726079137764,0.2,57991.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079138369,1.5,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079138764,1.5,57990.0,57984.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1726079138968,0.35504243,58000.0,57984.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1726079139275,0.34104243,58000.0,57999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079139465,1.85304243,58000.0,57999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079139878,1.84104243,58000.0,57999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079140173,1.82704243,58000.0,57999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079140680,1.83904243,58000.0,57999.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079140977,1.85104243,58000.0,57999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726079141181,0.15104243,58000.0,57999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726079141476,0.35104243,58000.0,57999.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726079141674,1.83904243,58000.0,57981.0,0.18252589]
["bitfinex-derivatives","BTCF0:USTF0",1726079141868,1.83904243,58000.0,57977.0,0.20123313]
["bitfinex-derivatives","BTCF0:USTF0",1726079141869,0.2,57986.0,57979.0,0.06822589]
["bitfinex-derivatives","BTCF0:USTF0",1726079142080,0.2,57986.0,57979.0,0.08039896]
["bitfinex-derivatives","BTCF0:USTF0",1726079142389,0.2,57981.0,57979.0,0.08039896]
["bitfinex-derivatives","BTCF0:USTF0",1726079142695,0.2,57981.0,57979.0,0.01217307]
["bitfinex-derivatives","BTCF0:USTF0",1726079142888,0.2,57981.0,57978.0,0.06822589]
["bitfinex-derivatives","BTCF0:USTF0",1726079143089,0.2,57981.0,57979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726079143391,0.2,57981.0,57979.0,0.06922589]
["bitfinex-derivatives","BTCF0:USTF0",1726079143577,0.011,57981.0,57979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726079144078,0.025,57981.0,57979.0,0.06922589]
["bitfinex-derivatives","BTCF0:USTF0",1726079144278,0.025,57981.0,57980.0,0.06822589]
["bitfinex-derivatives","BTCF0:USTF0",1726079144481,0.025,57981.0,57980.0,0.58562589]
["bitfinex-derivatives","BTCF0:USTF0",1726079144685,0.2,57995.0,57980.0,0.58562589]
["bitfinex-derivatives","BTCF0:USTF0",1726079144885,0.2,57995.0,57994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079145994,0.213,57995.0,57994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079147296,0.214,57995.0,57994.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726079149184,1.714,57995.0,57994.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726079154297,1.514,57995.0,57994.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726079154901,1.714,57995.0,57994.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726079155787,1.80021,57995.0,57994.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726079156699,1.84423569,57995.0,57994.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726079158101,1.75802569,57995.0,57994.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726079158689,1.714,57995.0,57994.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726079159401,0.25794633,57995.0,57994.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726079159797,1.75794633,57995.0,57994.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726079160399,1.714,57995.0,57994.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726079160601,1.75796342,57995.0,57994.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726079162401,1.55796342,57995.0,57994.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726079162604,0.05796342,57995.0,57994.0,1.11968]
["bitfinex-derivatives","BTCF0:USTF0",1726079162905,0.014,57995.0,57994.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1726079163603,0.014,57995.0,57994.0,0.605891]
["bitfinex-derivatives","BTCF0:USTF0",1726079163812,0.014,57995.0,57994.0,1.205891]
["bitfinex-derivatives","BTCF0:USTF0",1726079164400,0.204,58005.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726079164401,0.004,58005.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726079164709,0.004,58005.0,58004.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726079165715,0.006,58005.0,58004.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1726079166115,0.005,58005.0,58004.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1726079166413,0.005,58005.0,58004.0,0.605796]
["bitfinex-derivatives","BTCF0:USTF0",1726079166414,0.006,58005.0,58004.0,0.605796]
["bitfinex-derivatives","BTCF0:USTF0",1726079166799,0.006,58005.0,58004.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1726079167411,0.006,58005.0,58004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726079168322,0.005,58005.0,58004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726079168514,0.005,58005.0,58004.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1726079169703,0.004,58005.0,58004.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1726079170814,0.004,58005.0,58004.0,0.15698786]
["bitfinex-derivatives","BTCF0:USTF0",1726079171202,0.004,58005.0,58004.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1726079172201,0.004,58005.0,58004.0,0.10088908]
["bitfinex-derivatives","BTCF0:USTF0",1726079175908,0.004,58005.0,58004.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1726079179318,0.0484717,58005.0,58004.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1726079180021,0.0484717,58005.0,58004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726079180221,0.086201,58001.0,57987.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1726079180409,0.2,57995.0,57987.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1726079180609,1.5441668,57994.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726079180921,1.5,57994.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726079181117,1.54414792,57994.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726079182328,1.54414792,57994.0,57993.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1726079182823,1.54414792,57994.0,57993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726079183010,1.73323545,57994.0,57993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726079183208,1.73296736,57994.0,57993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726079183408,1.79091463,57994.0,57987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726079183614,0.2,57988.0,57987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726079183821,0.24404651,57988.0,57987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726079184426,0.24404651,57988.0,57976.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1726079184427,1.86435381,57988.0,57976.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1726079184721,0.04404651,57987.0,57976.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1726079185019,0.04304651,57986.0,57976.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1726079185316,1.8211873,57988.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726079185519,1.702,57988.0,57987.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726079186512,0.086232,57980.0,57976.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726079186717,0.2126,57979.0,57976.0,0.090237]
["bitfinex-derivatives","BTCF0:USTF0",1726079187012,0.086236,57978.0,57976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726079187214,0.2126,57979.0,57978.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1726079187414,0.1076,57979.0,57978.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1726079187617,0.1151,57987.0,57976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726079187618,0.2,57983.0,57976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726079187925,0.2,57983.0,57974.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726079187926,0.2,57983.0,57982.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079188115,0.2,57983.0,57982.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1726079190227,0.20851956,57983.0,57982.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079190617,0.21851956,57983.0,57982.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079190927,0.21851956,57983.0,57982.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726079191318,0.20851956,57983.0,57982.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726079191622,0.22251956,57983.0,57982.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1726079195035,0.214,57983.0,57982.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1726079197222,0.22248512,57983.0,57982.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1726079200839,0.214,57983.0,57982.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1726079202034,0.22254827,57983.0,57982.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1726079202441,0.214,57983.0,57982.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1726079203531,0.22260088,57983.0,57982.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1726079206435,0.30882788,57983.0,57982.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1726079208051,0.214,57983.0,57982.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1726079209947,0.30877642,57983.0,57982.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1726079210441,0.30877642,57983.0,57971.0,0.198444]
["bitfinex-derivatives","BTCF0:USTF0",1726079210442,1.42617642,57983.0,57978.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1726079210747,0.286234,57979.0,57978.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1726079211842,0.71744,57979.0,57973.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726079212043,0.086249,57969.0,57967.0,0.06839186]
["bitfinex-derivatives","BTCF0:USTF0",1726079212251,0.086249,57969.0,57960.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1726079212252,0.2,57970.0,57964.0,0.06839186]
["bitfinex-derivatives","BTCF0:USTF0",1726079212441,0.2,57970.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079212642,1.7,57970.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079213140,1.7,57970.0,57969.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726079214050,1.708,57970.0,57969.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1726079214250,1.794247,57970.0,57969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079214748,1.786247,57970.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079214947,1.795247,57970.0,57969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079215247,1.795247,57970.0,57969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726079215248,1.80840971,57970.0,57969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726079215548,0.086257,57963.0,57962.0,0.00997313]
["bitfinex-derivatives","BTCF0:USTF0",1726079215847,0.2,57963.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726079216037,0.2,57959.0,57951.0,0.06839186]
["bitfinex-derivatives","BTCF0:USTF0",1726079216234,0.2115,57962.0,57950.0,0.0098228]
["bitfinex-derivatives","BTCF0:USTF0",1726079216446,0.2,57952.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726079216636,0.2,57952.0,57948.0,0.06839186]
["bitfinex-derivatives","BTCF0:USTF0",1726079216839,0.086276,57951.0,57946.0,0.06839186]
["bitfinex-derivatives","BTCF0:USTF0",1726079217142,0.00858886,57951.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726079217444,0.208588,57951.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726079218149,0.214588,57951.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726079218351,1.706,57951.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726079218650,1.71744305,57951.0,57950.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1726079219644,1.72118895,57951.0,57950.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1726079219842,1.73218895,57951.0,57950.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1726079220845,1.73218895,57951.0,57950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726079220846,1.81846395,57951.0,57950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726079221649,0.086286,57944.0,57933.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1726079221854,0.086287,57944.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726079222052,0.2,57941.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726079222553,0.086294,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726079222754,0.286294,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726079223152,0.086295,57938.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726079223456,0.2107,57950.0,57929.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1726079223457,0.086302,57934.0,57929.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1726079223746,0.086286,57944.0,57929.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1726079223747,0.2,57930.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726079223951,1.7,57930.0,57929.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1726079224458,0.086312,57926.0,57917.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1726079224644,0.2,57918.0,57917.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1726079224845,0.1049,57929.0,57917.0,0.199026]
["bitfinex-derivatives","BTCF0:USTF0",1726079224846,0.2,57922.0,57917.0,0.199026]
["bitfinex-derivatives","BTCF0:USTF0",1726079225152,1.5108854,57930.0,57921.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1726079225351,0.2,57922.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079225541,0.29476956,57922.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079225742,0.086332,57913.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726079226056,0.72641156,57922.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726079226057,0.086333,57912.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726079226255,0.086333,57912.0,57902.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1726079226256,0.086333,57912.0,57907.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1726079226451,0.211,57921.0,57902.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1726079226452,1.5,57911.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726079226649,0.2,57909.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726079226857,0.20861474,57909.0,57902.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1726079227053,0.2,57904.0,57903.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1726079228282,0.00852236,57909.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726079228283,0.00952236,57909.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726079228488,0.001,57909.0,57908.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1726079228763,1.50096001,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726079228950,0.00986053,57912.0,57911.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1726079229150,0.2,57915.0,57912.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1726079229356,0.2,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079229659,0.20872007,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079229960,0.2185796,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079230655,0.2185796,57915.0,57914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079230860,0.2265796,57915.0,57914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079231363,0.2325796,57915.0,57914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079231560,1.7325796,57915.0,57914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079232256,1.5325796,57915.0,57914.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1726079232559,0.014,57915.0,57914.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1726079233863,0.214,57915.0,57914.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1726079235168,0.214,57915.0,57914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079235662,0.300329,57915.0,57914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079236957,0.214,57915.0,57914.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1726079237255,0.014,57915.0,57914.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1726079238965,0.214,57915.0,57914.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1726079239460,0.300329,57915.0,57914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079241960,1.800329,57915.0,57914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079243361,1.714,57915.0,57914.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1726079246457,0.014,57915.0,57914.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1726079248071,0.214,57915.0,57914.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1726079251768,0.300329,57915.0,57914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079251971,0.086335,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079252178,0.286335,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079253171,0.086338,57909.0,57908.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1726079253769,0.207,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726079253972,0.207,57911.0,57910.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726079254173,0.21275975,57911.0,57910.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726079254369,0.00088,57921.0,57910.0,1.11844]
["bitfinex-derivatives","BTCF0:USTF0",1726079254572,0.086285,57945.0,57910.0,1.11844]
["bitfinex-derivatives","BTCF0:USTF0",1726079254573,0.17227302,57943.0,57920.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726079254775,0.2,57946.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726079255072,0.2,57946.0,57945.0,0.0519597]
["bitfinex-derivatives","BTCF0:USTF0",1726079255276,1.32745786,57946.0,57945.0,0.0515597]
["bitfinex-derivatives","BTCF0:USTF0",1726079255463,0.086287,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079255668,0.41233786,57946.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079255862,0.086249,57969.0,57945.0,0.05193152]
["bitfinex-derivatives","BTCF0:USTF0",1726079256063,1e-08,57946.0,57945.0,0.604404]
["bitfinex-derivatives","BTCF0:USTF0",1726079256265,0.1066,57964.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079256472,0.27,57955.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726079256773,0.27,57953.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079257073,0.27,57947.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079257278,0.27,57953.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079257469,0.27,57957.0,57955.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726079257661,0.028,57964.0,57962.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726079257862,0.028,57964.0,57963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079258175,0.284,57964.0,57962.0,0.13770485]
["bitfinex-derivatives","BTCF0:USTF0",1726079258369,0.27,57964.0,57962.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726079258775,0.27,57970.0,57957.0,0.05144585]
["bitfinex-derivatives","BTCF0:USTF0",1726079259076,0.27,57986.0,57969.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726079259275,0.27,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079259680,0.2800931,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079260177,0.2900931,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079260480,0.28,57986.0,57985.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1726079260680,0.27,57986.0,57985.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1726079260889,0.284,57986.0,57985.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1726079261179,0.014,57986.0,57985.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1726079261479,0.028,57986.0,57985.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1726079261678,0.27,57996.0,57989.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1726079261886,0.27,57996.0,57989.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726079262981,0.0212,57990.0,57989.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1726079263183,0.0352,57990.0,57989.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1726079264184,1e-06,57990.0,57989.0,1.204938]
["bitfinex-derivatives","BTCF0:USTF0",1726079264976,1e-06,57990.0,57989.0,0.604938]
["bitfinex-derivatives","BTCF0:USTF0",1726079265483,1e-06,57990.0,57989.0,1.204938]
["bitfinex-derivatives","BTCF0:USTF0",1726079266093,0.27997909,58002.0,57989.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1726079266273,0.27997909,58002.0,58001.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079267495,0.27997909,58002.0,58001.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726079267782,1.50088,58006.0,58001.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726079267979,1.50088,58006.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726079267980,1.5,58006.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726079268183,1.5,58006.0,58001.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726079268184,1.5,58006.0,58005.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079268381,1.51013772,58006.0,58005.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1726079269581,1.66482075,58006.0,57988.0,0.13837886]
["bitfinex-derivatives","BTCF0:USTF0",1726079269787,0.1690967,58004.0,58001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726079269988,0.15465674,58003.0,58001.0,0.08668869]
["bitfinex-derivatives","BTCF0:USTF0",1726079270282,0.42465674,58002.0,58001.0,0.00048869]
["bitfinex-derivatives","BTCF0:USTF0",1726079270475,0.52445674,58002.0,57997.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1726079270684,0.27,57998.0,57988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726079270987,0.11832998,57992.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726079271179,0.04440152,57992.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726079272386,0.11832998,57995.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726079272588,0.11832998,57995.0,57994.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726079272779,0.08830027,57995.0,57994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079272980,0.08830027,57995.0,57994.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726079273486,0.08830027,57995.0,57994.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1726079273883,0.08830027,57995.0,57994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079274090,0.08830027,57995.0,57994.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726079274684,0.08621,57995.0,57994.0,0.0012707]
["bitfinex-derivatives","BTCF0:USTF0",1726079275078,0.14021272,57995.0,57994.0,0.0012707]
["bitfinex-derivatives","BTCF0:USTF0",1726079275279,0.08621,57995.0,57994.0,0.0012707]
["bitfinex-derivatives","BTCF0:USTF0",1726079275481,0.22851299,57995.0,57994.0,0.0012707]
["bitfinex-derivatives","BTCF0:USTF0",1726079275675,0.23847789,57995.0,57994.0,0.0012707]
["bitfinex-derivatives","BTCF0:USTF0",1726079275975,0.36013842,57995.0,57994.0,0.00067699]
["bitfinex-derivatives","BTCF0:USTF0",1726079276179,0.36013842,57995.0,57972.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1726079276180,1.82136459,57995.0,57972.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1726079276376,0.11840619,57983.0,57974.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1726079276572,0.27,57986.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726079276776,1.5971749,57995.0,57963.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1726079276777,1.7799649,57995.0,57993.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1726079277180,1.8661749,57995.0,57994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079277577,1.77,57995.0,57994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079277784,1.77,57995.0,57994.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726079278082,1.772,57995.0,57994.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726079278385,1.502,57995.0,57994.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726079278781,0.002,57995.0,57994.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726079279283,1.772,57995.0,57994.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726079279491,1.85821,57995.0,57994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079279687,1.85621,57995.0,57994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079279885,1.85921,57995.0,57994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079280591,1.85921,57995.0,57994.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726079282082,1.94542,57995.0,57994.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726079282382,1.94542,57995.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726079282383,0.086224,57986.0,57984.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1726079282683,1.85921,57995.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726079282684,0.369,57985.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726079282883,0.27,57977.0,57976.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1726079283082,0.099,57985.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726079283083,0.27,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726079283289,1.50392,57995.0,57981.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1726079283485,1.5,57995.0,57994.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726079283693,1.5,57995.0,57994.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1726079285387,1.5,57995.0,57985.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1726079285388,0.086212,57994.0,57982.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1726079285594,0.27,57992.0,57982.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1726079285891,1.5,57995.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726079285892,1.50488,57995.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726079286075,0.3282,58009.0,57994.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1726079286281,0.27,58007.0,57996.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1726079286477,0.27,58007.0,58004.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1726079286681,0.27,58007.0,57996.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1726079286879,0.27,58007.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726079288187,1.77,58007.0,58006.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1726079288695,0.27,58007.0,57997.0,0.05144585]
["bitfinex-derivatives","BTCF0:USTF0",1726079288890,0.001,58009.0,58001.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726079288891,0.27,58002.0,58001.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1726079290387,0.27,58002.0,58001.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1726079290596,0.27,58002.0,58001.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1726079292089,0.27,58007.0,58001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726079292290,0.27,58007.0,58006.0,0.05166303]
["bitfinex-derivatives","BTCF0:USTF0",1726079292891,0.27,58007.0,58006.0,0.13785603]
["bitfinex-derivatives","BTCF0:USTF0",1726079293492,0.00997221,58009.0,58008.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726079293693,0.27870422,58012.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079293887,0.27870422,58012.0,58011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079294296,0.28844205,58012.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079294497,1.78844205,58012.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079294898,0.086189,58009.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079295093,0.172378,58009.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079295298,0.792238,58009.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079295503,1.87550705,58012.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079295704,1.87462705,58012.0,58011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079296811,1.87462705,58012.0,58011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079297012,0.51716,58011.0,58002.0,0.06835587]
["bitfinex-derivatives","BTCF0:USTF0",1726079297213,0.51716,58011.0,57982.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1726079297214,0.086201,58001.0,58000.0,0.06835587]
["bitfinex-derivatives","BTCF0:USTF0",1726079297409,0.356201,58001.0,57999.0,0.15455887]
["bitfinex-derivatives","BTCF0:USTF0",1726079297712,1.51844205,58012.0,57996.0,0.08523313]
["bitfinex-derivatives","BTCF0:USTF0",1726079297713,1.78932205,58012.0,58011.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1726079297915,0.00973783,58012.0,58011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079298215,0.08619,58008.0,58007.0,0.13743685]
["bitfinex-derivatives","BTCF0:USTF0",1726079298520,1.78619,58008.0,58007.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1726079298817,0.086192,58007.0,58005.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1726079299022,0.14993881,58006.0,57997.0,0.31745384]
["bitfinex-derivatives","BTCF0:USTF0",1726079299209,0.18917775,57999.0,57997.0,0.31745384]
["bitfinex-derivatives","BTCF0:USTF0",1726079299520,0.18917775,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726079299717,0.14998098,57999.0,57998.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1726079299918,0.14998098,57999.0,57998.0,0.17241]
["bitfinex-derivatives","BTCF0:USTF0",1726079300509,0.14998098,57999.0,57998.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1726079300510,0.15098098,57999.0,57998.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1726079300817,0.086189,58009.0,57998.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1726079300818,0.06799904,58004.0,57998.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1726079301012,0.051416,58004.0,58003.0,0.286598]
["bitfinex-derivatives","BTCF0:USTF0",1726079301210,0.04844728,58004.0,58003.0,0.803798]
["bitfinex-derivatives","BTCF0:USTF0",1726079301413,0.2,58019.0,58003.0,0.803798]
["bitfinex-derivatives","BTCF0:USTF0",1726079301414,0.13753695,58009.0,58003.0,1.3176]
["bitfinex-derivatives","BTCF0:USTF0",1726079301611,0.12028387,58006.0,58004.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1726079301807,0.12028387,58016.0,58004.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1726079302008,0.0332836,58011.0,58003.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1726079302215,0.12028387,58016.0,58007.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726079302216,0.03328369,58010.0,58007.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726079302417,0.39028387,58016.0,58008.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1726079302714,0.1053,58025.0,58003.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726079302715,0.30328457,58011.0,58003.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1726079302917,0.30328457,58011.0,57998.0,0.09835204]
["bitfinex-derivatives","BTCF0:USTF0",1726079302918,0.03328457,58010.0,57998.0,0.09835204]
["bitfinex-derivatives","BTCF0:USTF0",1726079303113,0.03328457,58010.0,58003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726079303514,0.12028387,58008.0,58003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726079303711,0.27,58006.0,57998.0,0.01014804]
["bitfinex-derivatives","BTCF0:USTF0",1726079303919,0.03328457,58005.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079304120,0.086205,57998.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726079304308,0.086208,57997.0,57990.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1726079304508,0.27,58002.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726079304509,0.03329227,57996.0,57991.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1726079304824,0.086202,58000.0,57984.0,0.15166142]
["bitfinex-derivatives","BTCF0:USTF0",1726079305010,0.03329322,57999.0,57998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726079305408,0.11949722,57999.0,57998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726079306113,0.23978109,57999.0,57998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726079306318,0.16170609,57999.0,57998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726079306621,0.086204,57999.0,57998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726079306816,1.54308104,57999.0,57998.0,0.12520956]
["bitfinex-derivatives","BTCF0:USTF0",1726079307016,1.54308104,57999.0,57998.0,0.12320956]
["bitfinex-derivatives","BTCF0:USTF0",1726079307817,1.54308104,57999.0,57998.0,0.12120956]
["bitfinex-derivatives","BTCF0:USTF0",1726079308819,1.586204,57999.0,57998.0,0.12087088]
["bitfinex-derivatives","BTCF0:USTF0",1726079310511,1.586204,57999.0,57998.0,0.08527306]
["bitfinex-derivatives","BTCF0:USTF0",1726079310912,1.586204,57999.0,57998.0,0.20610814]
["bitfinex-derivatives","BTCF0:USTF0",1726079311415,0.086205,57998.0,57997.0,0.08527306]
["bitfinex-derivatives","BTCF0:USTF0",1726079311615,0.290105,57998.0,57997.0,0.20611332]
["bitfinex-derivatives","BTCF0:USTF0",1726079312415,0.086207,57997.0,57996.0,0.08528999]
["bitfinex-derivatives","BTCF0:USTF0",1726079312619,0.086207,57997.0,57996.0,0.2061837]
["bitfinex-derivatives","BTCF0:USTF0",1726079313021,0.442414,57997.0,57996.0,0.2061837]
["bitfinex-derivatives","BTCF0:USTF0",1726079313225,0.172416,57996.0,57995.0,0.08528999]
["bitfinex-derivatives","BTCF0:USTF0",1726079313526,0.172422,57994.0,57993.0,0.08529157]
["bitfinex-derivatives","BTCF0:USTF0",1726079313725,0.086215,57991.0,57990.0,0.08529157]
["bitfinex-derivatives","BTCF0:USTF0",1726079314027,0.086215,57991.0,57987.0,0.10206862]
["bitfinex-derivatives","BTCF0:USTF0",1726079314028,0.086217,57990.0,57989.0,0.08529157]
["bitfinex-derivatives","BTCF0:USTF0",1726079314216,0.27,57991.0,57987.0,0.08529157]
["bitfinex-derivatives","BTCF0:USTF0",1726079314420,0.086221,57987.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726079314620,0.2052,57986.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726079314822,0.2052,57986.0,57974.0,0.32346]
["bitfinex-derivatives","BTCF0:USTF0",1726079315017,0.2052,57986.0,57966.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1726079315018,0.086236,57977.0,57976.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1726079315328,0.27,57985.0,57970.0,0.00842778]
["bitfinex-derivatives","BTCF0:USTF0",1726079315511,0.27,57985.0,57956.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726079315512,0.27,57972.0,57959.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1726079315715,0.27,57972.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726079315716,0.086247,57970.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726079315915,0.27,57977.0,57962.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726079316115,0.086251,57967.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726079316327,0.081251,57967.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726079316528,0.099,57971.0,57966.0,0.17156272]
["bitfinex-derivatives","BTCF0:USTF0",1726079316830,0.086247,57970.0,57967.0,0.08531072]
["bitfinex-derivatives","BTCF0:USTF0",1726079317324,0.086247,57970.0,57969.0,0.06821285]
["bitfinex-derivatives","BTCF0:USTF0",1726079317529,0.099,57971.0,57969.0,0.06821285]
["bitfinex-derivatives","BTCF0:USTF0",1726079317734,0.086242,57974.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079318028,0.086242,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079318232,0.086242,57974.0,57973.0,0.05116423]
["bitfinex-derivatives","BTCF0:USTF0",1726079318421,0.2058,57981.0,57972.0,0.05116423]
["bitfinex-derivatives","BTCF0:USTF0",1726079318422,0.086242,57973.0,57972.0,0.05116423]
["bitfinex-derivatives","BTCF0:USTF0",1726079318623,0.086242,57973.0,57971.0,0.05116423]
["bitfinex-derivatives","BTCF0:USTF0",1726079318940,0.086242,57973.0,57972.0,0.05116423]
["bitfinex-derivatives","BTCF0:USTF0",1726079319324,0.086242,57973.0,57970.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726079319325,0.086242,57973.0,57971.0,0.05116423]
["bitfinex-derivatives","BTCF0:USTF0",1726079319524,0.086244,57972.0,57971.0,0.05116423]
["bitfinex-derivatives","BTCF0:USTF0",1726079319727,0.086245,57971.0,57970.0,0.05156423]
["bitfinex-derivatives","BTCF0:USTF0",1726079320121,0.086245,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079320322,0.086245,57971.0,57970.0,0.05153065]
["bitfinex-derivatives","BTCF0:USTF0",1726079321321,0.086245,57971.0,57970.0,0.05151476]
["bitfinex-derivatives","BTCF0:USTF0",1726079321822,0.086245,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079321823,0.17349,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079322229,0.17349,57971.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726079322230,0.08426,57961.0,57960.0,0.05111476]
["bitfinex-derivatives","BTCF0:USTF0",1726079322428,0.08426,57961.0,57950.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726079322429,0.086262,57960.0,57959.0,0.05111476]
["bitfinex-derivatives","BTCF0:USTF0",1726079322636,0.086266,57957.0,57956.0,0.05111476]
["bitfinex-derivatives","BTCF0:USTF0",1726079322826,0.1039,57960.0,57955.0,0.05111476]
["bitfinex-derivatives","BTCF0:USTF0",1726079322827,0.086268,57956.0,57955.0,0.05111476]
["bitfinex-derivatives","BTCF0:USTF0",1726079323032,0.27,57956.0,57953.0,0.05112809]
["bitfinex-derivatives","BTCF0:USTF0",1726079323331,0.086278,57949.0,57946.0,0.05112809]
["bitfinex-derivatives","BTCF0:USTF0",1726079323628,0.27,57956.0,57943.0,0.06821285]
["bitfinex-derivatives","BTCF0:USTF0",1726079323629,0.086281,57947.0,57943.0,0.06821285]
["bitfinex-derivatives","BTCF0:USTF0",1726079323935,0.086282,57946.0,57945.0,0.05110135]
["bitfinex-derivatives","BTCF0:USTF0",1726079324133,0.27,57950.0,57943.0,0.05110135]
["bitfinex-derivatives","BTCF0:USTF0",1726079324436,0.356276,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079325237,0.433552,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079325438,0.086291,57941.0,57938.0,0.00829043]
["bitfinex-derivatives","BTCF0:USTF0",1726079325732,0.086291,57941.0,57935.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726079325733,0.078291,57941.0,57935.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726079326123,0.27,57944.0,57932.0,0.05110135]
["bitfinex-derivatives","BTCF0:USTF0",1726079326124,0.1044,57943.0,57932.0,0.05110135]
["bitfinex-derivatives","BTCF0:USTF0",1726079326337,0.1044,57943.0,57929.0,0.06821285]
["bitfinex-derivatives","BTCF0:USTF0",1726079326338,0.086294,57939.0,57933.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726079326635,0.086294,57939.0,57927.0,0.27854901]
["bitfinex-derivatives","BTCF0:USTF0",1726079326636,0.1044,57943.0,57938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726079326936,0.190687,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079327842,0.276974,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079328129,0.086297,57936.0,57935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726079328844,0.27,57939.0,57935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726079329132,0.00088,57959.0,57942.0,0.172576]
["bitfinex-derivatives","BTCF0:USTF0",1726079329332,0.3282,57969.0,57958.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726079329333,0.08626,57961.0,57958.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726079329531,0.086254,57966.0,57959.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1726079329727,0.27837663,57970.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079329923,0.086254,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079330419,0.2006,57972.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079330627,0.086253,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079330837,0.086253,57966.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079331135,0.356263,57959.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079331323,0.356263,57959.0,57958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079331521,1.3876,57959.0,57944.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1726079331720,1.3876,57959.0,57937.0,0.33821285]
["bitfinex-derivatives","BTCF0:USTF0",1726079331721,0.086273,57953.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726079331927,0.27,57953.0,57940.0,0.00833309]
["bitfinex-derivatives","BTCF0:USTF0",1726079332132,0.086281,57947.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726079332334,0.0995,57946.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726079332634,0.0995,57946.0,57934.0,0.05110135]
["bitfinex-derivatives","BTCF0:USTF0",1726079332830,0.0995,57946.0,57936.0,0.05110135]
["bitfinex-derivatives","BTCF0:USTF0",1726079333023,0.0995,57946.0,57945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726079333422,0.357273,57953.0,57945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726079333629,0.086273,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079334032,0.356273,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079335024,0.442546,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079335230,0.447546,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079336032,0.452546,57953.0,57952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079336240,1.965546,57953.0,57952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726079336622,1.952546,57953.0,57952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079336833,1.964546,57953.0,57952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726079337835,1.960546,57953.0,57952.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726079338228,0.086292,57940.0,57936.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726079339233,0.086292,57940.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726079339434,0.087292,57940.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726079339733,0.087292,57940.0,57937.0,0.13739735]
["bitfinex-derivatives","BTCF0:USTF0",1726079340237,0.001,57940.0,57939.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726079340427,0.192285,57945.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726079340731,0.086286,57944.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726079340929,0.106,57945.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726079340930,0.086288,57943.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726079341326,0.106,57945.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726079341534,0.086287,57943.0,57940.0,0.05110135]
["bitfinex-derivatives","BTCF0:USTF0",1726079341830,0.106,57945.0,57940.0,0.05110135]
["bitfinex-derivatives","BTCF0:USTF0",1726079341831,0.106,57945.0,57941.0,0.05110135]
["bitfinex-derivatives","BTCF0:USTF0",1726079342027,0.086285,57944.0,57942.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726079342227,0.086285,57944.0,57942.0,0.13738835]
["bitfinex-derivatives","BTCF0:USTF0",1726079342427,0.086285,57944.0,57942.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726079342630,0.086285,57944.0,57943.0,0.05106567]
["bitfinex-derivatives","BTCF0:USTF0",1726079343233,0.087285,57944.0,57943.0,0.05106567]
["bitfinex-derivatives","BTCF0:USTF0",1726079343540,0.0006,57944.0,57943.0,0.356287]
["bitfinex-derivatives","BTCF0:USTF0",1726079343933,0.0006,57944.0,57943.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726079344234,0.27,57953.0,57945.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1726079344433,0.27,57953.0,57940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726079344434,0.27,57953.0,57949.0,0.05114715]
["bitfinex-derivatives","BTCF0:USTF0",1726079344839,0.086276,57950.0,57949.0,0.05114715]
["bitfinex-derivatives","BTCF0:USTF0",1726079345233,0.086278,57949.0,57948.0,0.05114715]
["bitfinex-derivatives","BTCF0:USTF0",1726079345432,0.086278,57949.0,57948.0,0.0681962]
["bitfinex-derivatives","BTCF0:USTF0",1726079346431,0.086282,57946.0,57945.0,0.08531072]
["bitfinex-derivatives","BTCF0:USTF0",1726079346743,0.086282,57946.0,57945.0,0.20786547]
["bitfinex-derivatives","BTCF0:USTF0",1726079347443,0.086282,57946.0,57945.0,0.12255475]
["bitfinex-derivatives","BTCF0:USTF0",1726079347631,0.086282,57946.0,57945.0,0.20793402]
["bitfinex-derivatives","BTCF0:USTF0",1726079347950,0.086282,57946.0,57945.0,0.12255475]
["bitfinex-derivatives","BTCF0:USTF0",1726079348146,0.085282,57946.0,57945.0,0.12255475]
["bitfinex-derivatives","BTCF0:USTF0",1726079348552,0.085282,57946.0,57940.0,0.10237287]
["bitfinex-derivatives","BTCF0:USTF0",1726079348553,0.17258,57941.0,57940.0,0.10237287]
["bitfinex-derivatives","BTCF0:USTF0",1726079348843,0.17258,57941.0,57938.0,0.08545983]
["bitfinex-derivatives","BTCF0:USTF0",1726079348844,0.35629,57941.0,57938.0,0.08545983]
["bitfinex-derivatives","BTCF0:USTF0",1726079349046,0.35629,57941.0,57926.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1726079349047,0.27,57939.0,57934.0,0.10237287]
["bitfinex-derivatives","BTCF0:USTF0",1726079349346,0.0863,57934.0,57933.0,0.08547321]
["bitfinex-derivatives","BTCF0:USTF0",1726079349646,0.0863,57934.0,57931.0,0.08547321]
["bitfinex-derivatives","BTCF0:USTF0",1726079349647,1.5863,57934.0,57931.0,0.08547321]
["bitfinex-derivatives","BTCF0:USTF0",1726079349840,1.77,57934.0,57932.0,0.22566599]
["bitfinex-derivatives","BTCF0:USTF0",1726079350038,1.8563,57934.0,57933.0,0.12329312]
["bitfinex-derivatives","BTCF0:USTF0",1726079350244,0.36478189,57934.0,57933.0,0.12329312]
["bitfinex-derivatives","BTCF0:USTF0",1726079350747,0.3563,57934.0,57933.0,0.12329312]
["bitfinex-derivatives","BTCF0:USTF0",1726079351042,0.086294,57939.0,57933.0,0.12245555]
["bitfinex-derivatives","BTCF0:USTF0",1726079351246,1.586294,57939.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079351543,1.672588,57939.0,57938.0,0.20846676]
["bitfinex-derivatives","BTCF0:USTF0",1726079351748,0.086306,57930.0,57929.0,0.10271318]
["bitfinex-derivatives","BTCF0:USTF0",1726079351934,0.086308,57929.0,57928.0,0.08565059]
["bitfinex-derivatives","BTCF0:USTF0",1726079352249,0.086308,57929.0,57920.0,0.18903418]
["bitfinex-derivatives","BTCF0:USTF0",1726079352250,0.3776,57929.0,57920.0,0.18903418]
["bitfinex-derivatives","BTCF0:USTF0",1726079352556,0.3776,57929.0,57921.0,0.1213901]
["bitfinex-derivatives","BTCF0:USTF0",1726079352557,0.086318,57922.0,57921.0,0.1213901]
["bitfinex-derivatives","BTCF0:USTF0",1726079353140,0.085318,57922.0,57921.0,0.1213901]
["bitfinex-derivatives","BTCF0:USTF0",1726079354243,0.08632,57921.0,57920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726079354747,1.11496,57921.0,57916.0,0.08561353]
["bitfinex-derivatives","BTCF0:USTF0",1726079354945,0.172646,57919.0,57918.0,0.05134553]
["bitfinex-derivatives","BTCF0:USTF0",1726079355149,0.086324,57918.0,57917.0,0.05134553]
["bitfinex-derivatives","BTCF0:USTF0",1726079355449,0.08633,57914.0,57913.0,0.05134553]
["bitfinex-derivatives","BTCF0:USTF0",1726079356140,0.086333,57912.0,57911.0,0.06845333]
["bitfinex-derivatives","BTCF0:USTF0",1726079356341,0.355333,57912.0,57909.0,0.06845333]
["bitfinex-derivatives","BTCF0:USTF0",1726079356633,0.094326,57918.0,57910.0,0.06845333]
["bitfinex-derivatives","BTCF0:USTF0",1726079356838,0.008,57918.0,57917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079357036,0.008,57918.0,57917.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1726079357637,0.008,57918.0,57917.0,0.13798156]
["bitfinex-derivatives","BTCF0:USTF0",1726079357949,0.008,57918.0,57917.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1726079358549,0.2019,57935.0,57917.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1726079358550,0.27,57931.0,57918.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1726079358749,0.086314,57925.0,57920.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1726079358948,0.086314,57925.0,57916.0,0.05115756]
["bitfinex-derivatives","BTCF0:USTF0",1726079359142,0.27,57931.0,57915.0,0.05115756]
["bitfinex-derivatives","BTCF0:USTF0",1726079359343,0.086309,57928.0,57921.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1726079359949,0.086309,57928.0,57921.0,0.13747556]
["bitfinex-derivatives","BTCF0:USTF0",1726079360146,0.086312,57927.0,57922.0,0.05115756]
["bitfinex-derivatives","BTCF0:USTF0",1726079360341,0.086312,57927.0,57924.0,0.05115756]
["bitfinex-derivatives","BTCF0:USTF0",1726079360545,0.00849963,57930.0,57922.0,0.05115756]
["bitfinex-derivatives","BTCF0:USTF0",1726079360753,0.2019,57935.0,57929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079360943,0.29638807,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079361248,0.0995,57939.0,57929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079361249,0.0995,57939.0,57933.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726079361457,0.0995,57939.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079361458,0.185793,57939.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079362548,0.199793,57939.0,57938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079362853,0.213793,57939.0,57938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079363054,0.028,57939.0,57938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079363745,0.114293,57939.0,57938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079368648,0.200586,57939.0,57938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079368846,0.470586,57939.0,57938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079369047,0.384293,57939.0,57938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079369658,0.114293,57939.0,57938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079371450,0.200586,57939.0,57938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079371762,0.470586,57939.0,57938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079373463,0.384293,57939.0,57938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079373762,0.114293,57939.0,57938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079374148,0.200586,57939.0,57938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079376257,0.23391898,57939.0,57938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079377662,0.200586,57939.0,57938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079378249,0.23391897,57939.0,57938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079379755,0.44054005,57939.0,57938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079380064,0.086306,57930.0,57929.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1726079380266,0.086306,57930.0,57929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079381059,0.086313,57926.0,57923.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1726079381363,0.086308,57929.0,57919.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726079381561,0.086319,57922.0,57919.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1726079381758,0.08632,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726079382061,0.08632,57921.0,57920.0,0.17193453]
["bitfinex-derivatives","BTCF0:USTF0",1726079382260,0.085321,57920.0,57919.0,0.08561353]
["bitfinex-derivatives","BTCF0:USTF0",1726079382566,0.085321,57920.0,57918.0,0.19752268]
["bitfinex-derivatives","BTCF0:USTF0",1726079383358,0.286316,57924.0,57919.0,0.17193653]
["bitfinex-derivatives","BTCF0:USTF0",1726079383556,0.086315,57924.0,57923.0,0.06889741]
["bitfinex-derivatives","BTCF0:USTF0",1726079383763,0.286315,57924.0,57923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079384153,1.786315,57924.0,57923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079384969,1.788315,57924.0,57923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079385154,1.792315,57924.0,57923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079385358,1.790315,57924.0,57923.0,0.06889741]
["bitfinex-derivatives","BTCF0:USTF0",1726079385662,1.792315,57924.0,57923.0,0.06889741]
["bitfinex-derivatives","BTCF0:USTF0",1726079385858,1.788315,57924.0,57923.0,0.06889741]
["bitfinex-derivatives","BTCF0:USTF0",1726079386060,1.793315,57924.0,57923.0,0.06989741]
["bitfinex-derivatives","BTCF0:USTF0",1726079386363,1.793315,57924.0,57923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079387566,1.791315,57924.0,57923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079387765,1.795315,57924.0,57923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079387967,0.0072,57924.0,57923.0,1.405637]
["bitfinex-derivatives","BTCF0:USTF0",1726079388460,0.0072,57924.0,57923.0,1.5269403]
["bitfinex-derivatives","BTCF0:USTF0",1726079388959,0.0072,57924.0,57923.0,1.52676702]
["bitfinex-derivatives","BTCF0:USTF0",1726079389164,0.0072,57924.0,57923.0,1.405637]
["bitfinex-derivatives","BTCF0:USTF0",1726079390656,0.0072,57924.0,57923.0,0.805637]
["bitfinex-derivatives","BTCF0:USTF0",1726079390861,0.0072,57924.0,57923.0,0.81393717]
["bitfinex-derivatives","BTCF0:USTF0",1726079392154,0.093515,57924.0,57923.0,0.52762017]
["bitfinex-derivatives","BTCF0:USTF0",1726079392462,0.093515,57924.0,57923.0,0.00970017]
["bitfinex-derivatives","BTCF0:USTF0",1726079394862,0.0072,57924.0,57923.0,0.09601717]
["bitfinex-derivatives","BTCF0:USTF0",1726079396065,0.093515,57924.0,57923.0,0.00970017]
["bitfinex-derivatives","BTCF0:USTF0",1726079396266,0.093515,57924.0,57923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079397181,0.13665491,57924.0,57923.0,0.12267771]
["bitfinex-derivatives","BTCF0:USTF0",1726079397561,0.05033991,57924.0,57923.0,0.12267771]
["bitfinex-derivatives","BTCF0:USTF0",1726079399672,0.08631,57928.0,57925.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726079399867,0.086311,57927.0,57926.0,0.08573393]
["bitfinex-derivatives","BTCF0:USTF0",1726079400567,0.2,57934.0,57926.0,0.08573393]
["bitfinex-derivatives","BTCF0:USTF0",1726079400568,0.086271,57954.0,57926.0,1.23879164]
["bitfinex-derivatives","BTCF0:USTF0",1726079400771,0.00088,57943.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726079400963,0.0083159,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726079401160,0.0083159,57948.0,57947.0,0.40625058]
["bitfinex-derivatives","BTCF0:USTF0",1726079401361,0.1049,57964.0,57949.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1726079401566,0.08626,57961.0,57960.0,0.11973883]
["bitfinex-derivatives","BTCF0:USTF0",1726079401768,0.08626,57961.0,57957.0,0.05126659]
["bitfinex-derivatives","BTCF0:USTF0",1726079401769,0.086265,57958.0,57957.0,0.05126659]
["bitfinex-derivatives","BTCF0:USTF0",1726079401983,0.286265,57958.0,57957.0,0.05126659]
["bitfinex-derivatives","BTCF0:USTF0",1726079402269,0.086265,57958.0,57957.0,0.05126659]
["bitfinex-derivatives","BTCF0:USTF0",1726079402472,0.086265,57958.0,57943.0,0.10271039]
["bitfinex-derivatives","BTCF0:USTF0",1726079402473,0.086268,57956.0,57955.0,0.05126659]
["bitfinex-derivatives","BTCF0:USTF0",1726079402777,0.086269,57955.0,57954.0,0.05126659]
["bitfinex-derivatives","BTCF0:USTF0",1726079403073,0.27,57956.0,57952.0,0.05126659]
["bitfinex-derivatives","BTCF0:USTF0",1726079403270,0.356268,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079404686,0.026,57958.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079404967,0.012,57958.0,57957.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726079405176,0.08626,57961.0,57957.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726079405366,0.1049,57964.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079405565,0.27,57965.0,57963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079405566,0.086255,57965.0,57963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079405770,0.086255,57965.0,57964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079405961,0.086255,57965.0,57960.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726079406167,0.086256,57964.0,57960.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726079406369,0.086252,57967.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079406568,0.086252,57967.0,57966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079407478,0.356249,57969.0,57966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079407775,0.0995,57974.0,57968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079407978,0.086248,57969.0,57968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079408276,1.856248,57969.0,57968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079408675,0.442496,57969.0,57968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079408977,0.356248,57969.0,57968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079409175,0.356248,57969.0,57968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079409371,0.369248,57969.0,57968.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726079409567,0.099248,57969.0,57968.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726079409768,0.113248,57969.0,57968.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726079410270,0.027,57969.0,57968.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1726079411475,0.027,57969.0,57968.0,1.47617]
["bitfinex-derivatives","BTCF0:USTF0",1726079412073,0.061262,57969.0,57968.0,1.47617]
["bitfinex-derivatives","BTCF0:USTF0",1726079412668,0.027,57969.0,57968.0,1.47617]
["bitfinex-derivatives","BTCF0:USTF0",1726079412874,0.027,57969.0,57968.0,1.20617]
["bitfinex-derivatives","BTCF0:USTF0",1726079413070,0.06131975,57969.0,57968.0,1.20617]
["bitfinex-derivatives","BTCF0:USTF0",1726079413379,0.06135323,57969.0,57968.0,1.11992]
["bitfinex-derivatives","BTCF0:USTF0",1726079413574,0.06135323,57969.0,57964.0,0.27850732]
["bitfinex-derivatives","BTCF0:USTF0",1726079413575,0.14732808,57969.0,57964.0,0.00850732]
["bitfinex-derivatives","BTCF0:USTF0",1726079413771,0.03435323,57968.0,57961.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726079413975,0.15468131,57968.0,57961.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1726079414173,0.03435323,57967.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726079414474,0.03435323,57967.0,57966.0,0.356253]
["bitfinex-derivatives","BTCF0:USTF0",1726079414780,0.03435323,57967.0,57966.0,1.473813]
["bitfinex-derivatives","BTCF0:USTF0",1726079415077,0.028,57969.0,57968.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726079415378,0.014,57969.0,57968.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726079415681,0.12032808,57971.0,57969.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726079415875,0.12032808,57971.0,57970.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726079416069,0.12032808,57971.0,57970.0,0.604167]
["bitfinex-derivatives","BTCF0:USTF0",1726079416471,0.12032808,57971.0,57970.0,1.204167]
["bitfinex-derivatives","BTCF0:USTF0",1726079416671,0.15365926,57971.0,57970.0,1.204167]
["bitfinex-derivatives","BTCF0:USTF0",1726079416870,0.12032808,57971.0,57970.0,1.204167]
["bitfinex-derivatives","BTCF0:USTF0",1726079418080,0.13432808,57971.0,57970.0,1.204167]
["bitfinex-derivatives","BTCF0:USTF0",1726079418578,0.12032808,57971.0,57970.0,1.204167]
["bitfinex-derivatives","BTCF0:USTF0",1726079418782,0.13332808,57971.0,57970.0,1.205167]
["bitfinex-derivatives","BTCF0:USTF0",1726079418981,0.13332808,57971.0,57970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079419176,0.086247,57970.0,57943.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726079419380,0.086247,57970.0,57939.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1726079419381,0.27,57956.0,57939.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1726079419699,0.086303,57933.0,57926.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726079419882,0.356303,57933.0,57918.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1726079420179,0.356303,57933.0,57915.0,0.05126659]
["bitfinex-derivatives","BTCF0:USTF0",1726079420180,0.086305,57932.0,57915.0,0.05126659]
["bitfinex-derivatives","BTCF0:USTF0",1726079420484,0.2081,57939.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079420680,0.27,57952.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079420980,0.08628,57948.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079421167,1.60466001,57951.0,57938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079421368,1.73933624,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079421782,1.6037,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079422282,1.6087,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079422685,0.1087,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079423173,0.1227,57951.0,57950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079424479,0.019,57951.0,57950.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079428883,0.019,57951.0,57950.0,0.05240467]
["bitfinex-derivatives","BTCF0:USTF0",1726079429083,0.0176,57951.0,57950.0,1.205356]
["bitfinex-derivatives","BTCF0:USTF0",1726079430377,0.0176,57951.0,57950.0,1.21388026]
["bitfinex-derivatives","BTCF0:USTF0",1726079430888,0.0096,57951.0,57950.0,1.21388026]
["bitfinex-derivatives","BTCF0:USTF0",1726079431079,0.002,57951.0,57950.0,1.21888026]
["bitfinex-derivatives","BTCF0:USTF0",1726079431476,0.086258,57963.0,57950.0,1.13260426]
["bitfinex-derivatives","BTCF0:USTF0",1726079431692,0.005,57969.0,57962.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726079431986,0.005,57969.0,57968.0,0.05164261]
["bitfinex-derivatives","BTCF0:USTF0",1726079432188,0.005,57969.0,57968.0,0.06832349]
["bitfinex-derivatives","BTCF0:USTF0",1726079432379,0.005,57969.0,57966.0,0.06832349]
["bitfinex-derivatives","BTCF0:USTF0",1726079432587,0.005,57969.0,57968.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726079432976,0.012,57969.0,57968.0,1.27209349]
["bitfinex-derivatives","BTCF0:USTF0",1726079433296,0.012,57969.0,57968.0,1.47377]
["bitfinex-derivatives","BTCF0:USTF0",1726079433587,0.017,57969.0,57968.0,0.87377]
["bitfinex-derivatives","BTCF0:USTF0",1726079433788,0.017,57969.0,57968.0,1.47377]
["bitfinex-derivatives","BTCF0:USTF0",1726079433989,0.017,57969.0,57968.0,1.76279101]
["bitfinex-derivatives","BTCF0:USTF0",1726079434289,0.017,57969.0,57968.0,1.59153322]
["bitfinex-derivatives","BTCF0:USTF0",1726079434491,0.0064,57974.0,57973.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1726079434790,0.0064,57974.0,57973.0,0.356642]
["bitfinex-derivatives","BTCF0:USTF0",1726079435090,0.0064,57974.0,57973.0,1.474122]
["bitfinex-derivatives","BTCF0:USTF0",1726079435786,0.0184,57974.0,57973.0,1.475122]
["bitfinex-derivatives","BTCF0:USTF0",1726079435986,0.0314,57974.0,57973.0,1.476122]
["bitfinex-derivatives","BTCF0:USTF0",1726079437179,0.0314,57974.0,57973.0,1.54432268]
["bitfinex-derivatives","BTCF0:USTF0",1726079437382,0.0314,57974.0,57973.0,1.476122]
["bitfinex-derivatives","BTCF0:USTF0",1726079437589,0.0314,57974.0,57973.0,1.48468319]
["bitfinex-derivatives","BTCF0:USTF0",1726079438502,0.0314,57974.0,57973.0,1.57092519]
["bitfinex-derivatives","BTCF0:USTF0",1726079438686,0.0314,57974.0,57973.0,1.60178736]
["bitfinex-derivatives","BTCF0:USTF0",1726079439195,0.0314,57974.0,57973.0,0.21430736]
["bitfinex-derivatives","BTCF0:USTF0",1726079439386,0.27,57981.0,57975.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1726079439588,0.453212,57994.0,57980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079439794,1.5974,57993.0,57980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079439990,0.0974,57993.0,57982.0,0.32107235]
["bitfinex-derivatives","BTCF0:USTF0",1726079440194,0.0974,57993.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726079440498,0.08623,57981.0,57980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079440687,0.35623,57981.0,57980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079440883,0.49186624,57981.0,57980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079441196,0.22186624,57981.0,57980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079441884,0.25828452,57981.0,57980.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726079442089,0.22186624,57981.0,57980.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726079442697,0.22186624,57981.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726079442698,0.086232,57980.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726079442897,0.03616484,57979.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726079443097,0.03616484,57978.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726079443300,0.03616484,57977.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726079443497,0.086241,57974.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726079443897,0.22187724,57974.0,57973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726079444798,0.086245,57971.0,57966.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1726079444994,0.13563624,57974.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079445195,0.086252,57967.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079445498,0.086252,57967.0,57962.0,0.356258]
["bitfinex-derivatives","BTCF0:USTF0",1726079445693,0.086254,57966.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079445893,0.086252,57967.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079446100,0.22188824,57967.0,57966.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079446288,0.086252,57967.0,57966.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079446803,0.13563624,57967.0,57957.0,0.00693728]
["bitfinex-derivatives","BTCF0:USTF0",1726079446991,0.27,57964.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079447295,0.25086619,57963.0,57948.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726079447492,0.03606619,57962.0,57948.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726079447696,0.35043624,57963.0,57948.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726079447892,0.03599659,57962.0,57948.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1726079448101,0.03599659,57961.0,57949.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1726079448399,0.35043624,57963.0,57962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726079448599,0.35043624,57963.0,57962.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726079448804,0.38646032,57963.0,57962.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726079449104,0.47271732,57963.0,57962.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726079449300,0.47271732,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079449716,0.43669324,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079450002,0.44169324,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079450392,0.2198,57963.0,57962.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1726079450607,0.17665232,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079450795,0.26290932,57963.0,57962.0,0.05146022]
["bitfinex-derivatives","BTCF0:USTF0",1726079450990,0.26290932,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079451190,0.26290932,57963.0,57962.0,0.05146022]
["bitfinex-derivatives","BTCF0:USTF0",1726079451399,0.26290932,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079451602,0.26590932,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079451804,0.17665232,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079452099,0.17665232,57963.0,57962.0,0.05146022]
["bitfinex-derivatives","BTCF0:USTF0",1726079452300,0.17665232,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079453301,0.26290932,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079453505,0.26190932,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079453696,0.39754556,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079456606,0.48380256,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079457503,0.48380256,57963.0,57962.0,0.05146022]
["bitfinex-derivatives","BTCF0:USTF0",1726079457905,0.48380256,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079458098,0.48380256,57963.0,57962.0,0.05146022]
["bitfinex-derivatives","BTCF0:USTF0",1726079458499,0.48380256,57963.0,57956.0,0.00672771]
["bitfinex-derivatives","BTCF0:USTF0",1726079458500,0.31128856,57963.0,57958.0,0.05106022]
["bitfinex-derivatives","BTCF0:USTF0",1726079458699,0.31128856,57963.0,57952.0,0.06809647]
["bitfinex-derivatives","BTCF0:USTF0",1726079458700,0.086269,57955.0,57952.0,0.06809647]
["bitfinex-derivatives","BTCF0:USTF0",1726079458894,0.086269,57955.0,57953.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1726079459106,0.22190524,57955.0,57953.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1726079459404,0.22190524,57955.0,57949.0,0.06809647]
["bitfinex-derivatives","BTCF0:USTF0",1726079459405,0.086276,57950.0,57949.0,0.00687935]
["bitfinex-derivatives","BTCF0:USTF0",1726079459710,0.086278,57949.0,57948.0,0.06809647]
["bitfinex-derivatives","BTCF0:USTF0",1726079459909,0.193078,57949.0,57948.0,0.06809647]
["bitfinex-derivatives","BTCF0:USTF0",1726079460106,0.40499224,57949.0,57948.0,0.06809647]
["bitfinex-derivatives","BTCF0:USTF0",1726079460404,0.086281,57947.0,57946.0,0.0512483]
["bitfinex-derivatives","BTCF0:USTF0",1726079460604,0.086281,57947.0,57944.0,0.15438147]
["bitfinex-derivatives","BTCF0:USTF0",1726079460799,0.22191724,57947.0,57944.0,0.15438147]
["bitfinex-derivatives","BTCF0:USTF0",1726079461000,0.13563624,57947.0,57944.0,0.15438147]
["bitfinex-derivatives","BTCF0:USTF0",1726079461301,0.086284,57945.0,57943.0,0.06809647]
["bitfinex-derivatives","BTCF0:USTF0",1726079461708,0.24163624,57948.0,57944.0,0.06809647]
["bitfinex-derivatives","BTCF0:USTF0",1726079462005,0.13563624,57948.0,57947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079462304,0.22191524,57948.0,57947.0,0.32165005]
["bitfinex-derivatives","BTCF0:USTF0",1726079462505,0.22191524,57948.0,57947.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726079462703,0.22191524,57948.0,57947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079463106,0.22191524,57948.0,57947.0,0.05165005]
["bitfinex-derivatives","BTCF0:USTF0",1726079463311,0.22191524,57948.0,57947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079463611,0.086265,57958.0,57947.0,1.38912]
["bitfinex-derivatives","BTCF0:USTF0",1726079463612,0.1026,57957.0,57947.0,1.38912]
["bitfinex-derivatives","BTCF0:USTF0",1726079463910,0.1026,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079464099,0.23823624,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079464300,0.1026,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079464503,0.188866,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079464900,0.1026,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079465101,0.1056,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079465300,0.003,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079465605,0.013,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079465999,0.013,57957.0,57956.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1726079466399,0.023,57957.0,57956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079466605,0.019,57957.0,57956.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079467209,0.019,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079467210,0.095266,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079468504,0.23090224,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079468704,0.22190224,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079468903,0.22190224,57957.0,57956.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726079469610,1.11764,57957.0,57945.0,0.05119941]
["bitfinex-derivatives","BTCF0:USTF0",1726079469799,0.085287,57943.0,57942.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1726079470108,0.085287,57943.0,57928.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726079470109,0.086301,57934.0,57930.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726079470301,0.085305,57931.0,57930.0,0.00673071]
["bitfinex-derivatives","BTCF0:USTF0",1726079470500,0.086307,57930.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079471112,0.084307,57930.0,57926.0,0.27687733]
["bitfinex-derivatives","BTCF0:USTF0",1726079472013,0.08443683,57935.0,57926.0,0.36201848]
["bitfinex-derivatives","BTCF0:USTF0",1726079472207,0.08443683,57941.0,57934.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1726079472418,0.08443683,57941.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079472602,0.17072683,57941.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079473405,0.17172683,57941.0,57940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079473605,0.17172683,57941.0,57940.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726079474008,0.17072683,57941.0,57940.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726079474202,0.77477683,57941.0,57940.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726079474414,0.69710104,57941.0,57940.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726079474612,0.17072683,57941.0,57940.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726079474802,0.195983,57946.0,57940.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726079475010,0.086288,57943.0,57940.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726079475211,0.086289,57942.0,57940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726079475511,0.30493683,57946.0,57940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726079475706,0.086289,57942.0,57940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726079476011,0.086285,57945.0,57941.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1726079476218,0.086285,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079476417,0.17072183,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079477513,0.17172183,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079477709,0.001,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079478015,0.001,57945.0,57944.0,1.204405]
["bitfinex-derivatives","BTCF0:USTF0",1726079478210,0.001,57945.0,57944.0,0.137977]
["bitfinex-derivatives","BTCF0:USTF0",1726079478406,0.17072083,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079478612,0.17272083,57945.0,57944.0,0.05163988]
["bitfinex-derivatives","BTCF0:USTF0",1726079478822,0.17272083,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079481212,0.25900483,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079481411,0.77672483,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079481610,0.25900483,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079481805,0.77672483,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079482011,0.17272083,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079482814,0.17973057,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079483008,0.17272083,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079483418,0.002,57945.0,57944.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726079483717,0.002,57945.0,57944.0,1.204405]
["bitfinex-derivatives","BTCF0:USTF0",1726079483904,0.002,57945.0,57944.0,1.21125847]
["bitfinex-derivatives","BTCF0:USTF0",1726079485117,0.086268,57956.0,57944.0,1.13397347]
["bitfinex-derivatives","BTCF0:USTF0",1726079485326,0.08627,57955.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079485914,0.08627,57955.0,57951.0,0.356274]
["bitfinex-derivatives","BTCF0:USTF0",1726079486109,0.1037,57958.0,57952.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726079486110,0.189966,57958.0,57952.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726079486416,0.189966,57958.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079487125,0.086266,57958.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079487513,0.001,57958.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079488216,0.17370183,57958.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079488818,0.08743683,57958.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079489213,0.17370183,57958.0,57957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079490722,0.18070183,57958.0,57957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079492719,0.01,57958.0,57957.0,0.357666]
["bitfinex-derivatives","BTCF0:USTF0",1726079492921,0.01,57958.0,57957.0,1.580206]
["bitfinex-derivatives","BTCF0:USTF0",1726079493123,0.01,57958.0,57957.0,1.64859533]
["bitfinex-derivatives","BTCF0:USTF0",1726079493322,0.00291206,57958.0,57957.0,1.69609791]
["bitfinex-derivatives","BTCF0:USTF0",1726079493530,0.0024,57970.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726079493719,0.08683683,57970.0,57968.0,0.05124151]
["bitfinex-derivatives","BTCF0:USTF0",1726079493920,0.17308383,57970.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079494743,0.17708383,57970.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079495031,0.19108383,57970.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079495431,0.19108383,57970.0,57969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079495634,0.27733083,57970.0,57969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079496132,0.19108383,57970.0,57964.0,0.00681102]
["bitfinex-derivatives","BTCF0:USTF0",1726079496327,0.19108383,57970.0,57955.0,0.08540253]
["bitfinex-derivatives","BTCF0:USTF0",1726079496328,0.086254,57965.0,57958.0,0.05124151]
["bitfinex-derivatives","BTCF0:USTF0",1726079496535,0.27,57966.0,57958.0,0.05814367]
["bitfinex-derivatives","BTCF0:USTF0",1726079496536,0.086263,57959.0,57958.0,0.05814367]
["bitfinex-derivatives","BTCF0:USTF0",1726079496836,0.1275521,57959.0,57958.0,0.00690216]
["bitfinex-derivatives","BTCF0:USTF0",1726079497132,0.086266,57957.0,57956.0,0.05124151]
["bitfinex-derivatives","BTCF0:USTF0",1726079497529,0.086266,57957.0,57955.0,0.00700014]
["bitfinex-derivatives","BTCF0:USTF0",1726079497530,0.086268,57956.0,57955.0,0.00700014]
["bitfinex-derivatives","BTCF0:USTF0",1726079497733,0.086269,57955.0,57954.0,0.05124151]
["bitfinex-derivatives","BTCF0:USTF0",1726079497938,0.17070283,57957.0,57953.0,0.05124151]
["bitfinex-derivatives","BTCF0:USTF0",1726079498241,0.1066,57958.0,57952.0,0.05124151]
["bitfinex-derivatives","BTCF0:USTF0",1726079498242,0.086272,57953.0,57952.0,0.05124151]
["bitfinex-derivatives","BTCF0:USTF0",1726079498536,0.16970783,57954.0,57949.0,0.05124151]
["bitfinex-derivatives","BTCF0:USTF0",1726079498537,0.085271,57954.0,57949.0,0.05124151]
["bitfinex-derivatives","BTCF0:USTF0",1726079498829,0.085271,57954.0,57947.0,0.05130494]
["bitfinex-derivatives","BTCF0:USTF0",1726079498830,0.08443683,57954.0,57947.0,0.05130494]
["bitfinex-derivatives","BTCF0:USTF0",1726079499333,0.1074,57953.0,57947.0,0.05130494]
["bitfinex-derivatives","BTCF0:USTF0",1726079499733,0.19183683,57953.0,57947.0,0.05130494]
["bitfinex-derivatives","BTCF0:USTF0",1726079499932,0.086281,57947.0,57946.0,0.05130494]
["bitfinex-derivatives","BTCF0:USTF0",1726079500133,0.086281,57947.0,57944.0,0.06832202]
["bitfinex-derivatives","BTCF0:USTF0",1726079500335,0.1074,57953.0,57947.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1726079500533,0.19183683,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079501036,0.19383683,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079501239,0.3794,57953.0,57944.0,0.03520791]
["bitfinex-derivatives","BTCF0:USTF0",1726079501422,0.27,57948.0,57942.0,0.05133771]
["bitfinex-derivatives","BTCF0:USTF0",1726079501622,0.1082,57947.0,57942.0,0.05133771]
["bitfinex-derivatives","BTCF0:USTF0",1726079501826,0.1082,57947.0,57943.0,0.05133771]
["bitfinex-derivatives","BTCF0:USTF0",1726079502027,0.1082,57947.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726079502247,0.1082,57947.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079502248,0.1082,57947.0,57929.0,0.32133771]
["bitfinex-derivatives","BTCF0:USTF0",1726079502439,0.27,57943.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726079502637,0.1035,57942.0,57934.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726079502829,0.1035,57942.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079503039,0.1035,57942.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726079503725,0.1035,57942.0,57931.0,0.05133771]
["bitfinex-derivatives","BTCF0:USTF0",1726079503931,0.1035,57942.0,57929.0,0.06533771]
["bitfinex-derivatives","BTCF0:USTF0",1726079503932,0.11205737,57942.0,57929.0,0.06533771]
["bitfinex-derivatives","BTCF0:USTF0",1726079504131,1.5,57941.0,57939.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1726079504334,1.5,57941.0,57934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726079504535,1.5,57941.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726079504835,0.1045,57942.0,57940.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1726079505032,0.1035,57942.0,57941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079505341,0.1045,57942.0,57941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079505541,0.1045,57942.0,57941.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726079505844,1.6045,57942.0,57941.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726079506233,0.1045,57942.0,57941.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726079506548,0.001,57942.0,57941.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726079507535,0.1082,57947.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726079507842,0.1019,57952.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726079508142,0.1019,57952.0,57951.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1726079508344,0.1019,57952.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726079509040,0.414454,57966.0,57949.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1726079509344,0.2151,57963.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079509759,0.2151,57963.0,57962.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726079510342,0.1056,57965.0,57964.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726079510531,0.1056,57965.0,57964.0,0.356656]
["bitfinex-derivatives","BTCF0:USTF0",1726079510735,0.1056,57965.0,57964.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726079511241,0.0032,57968.0,57964.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726079511242,0.0032,57968.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726079511537,0.0032,57968.0,57967.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726079513034,0.0062,57968.0,57967.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1726079513435,0.0202,57968.0,57967.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1726079516536,0.53772,57968.0,57967.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1726079516731,0.62397,57968.0,57967.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1726079517045,0.70816843,57968.0,57967.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1726079517545,1.58487678,57968.0,57967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079517845,0.71487678,57968.0,57967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079518235,0.98487678,57968.0,57967.0,0.0007824]
["bitfinex-derivatives","BTCF0:USTF0",1726079518436,1.6378156,57968.0,57967.0,0.0007824]
["bitfinex-derivatives","BTCF0:USTF0",1726079519536,0.7682156,57968.0,57967.0,0.0007824]
["bitfinex-derivatives","BTCF0:USTF0",1726079520336,0.1644456,57968.0,57967.0,0.0007824]
["bitfinex-derivatives","BTCF0:USTF0",1726079520538,0.11150678,57968.0,57967.0,0.0870334]
["bitfinex-derivatives","BTCF0:USTF0",1726079521234,0.18201588,57968.0,57967.0,0.0870334]
["bitfinex-derivatives","BTCF0:USTF0",1726079521744,0.31915176,57968.0,57967.0,0.0870334]
["bitfinex-derivatives","BTCF0:USTF0",1726079521936,0.2488413,57968.0,57967.0,0.0870334]
["bitfinex-derivatives","BTCF0:USTF0",1726079522744,1.49902678,57968.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726079522946,0.22153099,57967.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079523147,0.12016651,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726079523554,0.03891598,57964.0,57962.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1726079523739,0.15909473,57963.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079524043,0.12017875,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726079524349,0.12017875,57964.0,57963.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1726079525039,0.01430835,57968.0,57967.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1726079525235,0.01430835,57968.0,57967.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726079525544,0.01030835,57968.0,57967.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726079526452,0.02930835,57968.0,57967.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1726079526647,0.11555835,57968.0,57967.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726079526951,0.20180835,57968.0,57967.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726079528451,0.372532,57957.0,57956.0,0.05133771]
["bitfinex-derivatives","BTCF0:USTF0",1726079528752,0.086274,57952.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726079529045,0.086274,57952.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726079529454,0.2,57953.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726079529641,0.300968,57956.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726079529948,0.2,57954.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726079530150,0.300968,57956.0,57945.0,0.05133771]
["bitfinex-derivatives","BTCF0:USTF0",1726079530445,0.087274,57952.0,57945.0,0.05133771]
["bitfinex-derivatives","BTCF0:USTF0",1726079530652,0.001,57952.0,57951.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1726079532542,0.00680511,57953.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726079532743,0.2,57955.0,57952.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1726079533044,0.286269,57955.0,57954.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079533351,0.803909,57955.0,57954.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079533550,0.2157,57956.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726079533750,0.2157,57956.0,57955.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1726079534050,0.2147,57956.0,57955.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1726079534851,1.418608,57956.0,57955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079535345,1.504876,57956.0,57955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079535549,3.004876,57956.0,57955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079535935,3.010876,57956.0,57955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079536946,3.014876,57956.0,57955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079537149,3.0533085,57956.0,57955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079537844,3.05327805,57956.0,57955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079538748,3.014876,57956.0,57955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079541145,2.928608,57956.0,57955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079541349,2.328608,57956.0,57955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079541647,2.928608,57956.0,57955.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079542146,0.01,57956.0,57955.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1726079543155,0.01,57956.0,57955.0,0.173338]
["bitfinex-derivatives","BTCF0:USTF0",1726079543852,0.01,57956.0,57955.0,0.22473789]
["bitfinex-derivatives","BTCF0:USTF0",1726079544357,0.01,57956.0,57955.0,0.173338]
["bitfinex-derivatives","BTCF0:USTF0",1726079544962,0.01,57956.0,57955.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1726079545560,0.21,57956.0,57955.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1726079545858,0.086272,57953.0,57952.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079546061,0.61994,57955.0,57947.0,0.05140573]
["bitfinex-derivatives","BTCF0:USTF0",1726079546266,0.61994,57955.0,57941.0,0.08540253]
["bitfinex-derivatives","BTCF0:USTF0",1726079546267,0.086289,57942.0,57941.0,0.05143787]
["bitfinex-derivatives","BTCF0:USTF0",1726079546559,1.7948367,57942.0,57941.0,0.05143787]
["bitfinex-derivatives","BTCF0:USTF0",1726079546749,1.7948367,57942.0,57938.0,0.05143787]
["bitfinex-derivatives","BTCF0:USTF0",1726079546955,1.7085477,57942.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726079547369,1.5,57942.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726079547758,0.2,57946.0,57941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726079547961,0.2,57946.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079548348,1.7,57946.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079548749,1.79307777,57946.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079549055,2.91079777,57946.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079549755,2.91379777,57946.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079550149,2.91479777,57946.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079550355,0.21079577,57946.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079550561,0.004,57946.0,57945.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726079552376,0.004,57946.0,57945.0,0.172968]
["bitfinex-derivatives","BTCF0:USTF0",1726079552557,0.004,57946.0,57945.0,0.372968]
["bitfinex-derivatives","BTCF0:USTF0",1726079553452,0.004,57946.0,57945.0,0.172968]
["bitfinex-derivatives","BTCF0:USTF0",1726079554053,0.004,57946.0,57945.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726079558169,1e-06,57946.0,57945.0,1.62840987]
["bitfinex-derivatives","BTCF0:USTF0",1726079558470,1e-06,57946.0,57945.0,1.576972]
["bitfinex-derivatives","BTCF0:USTF0",1726079558678,0.0056,57964.0,57945.0,1.576972]
["bitfinex-derivatives","BTCF0:USTF0",1726079558679,0.0056,57964.0,57963.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1726079558967,0.0056,57964.0,57963.0,0.286657]
["bitfinex-derivatives","BTCF0:USTF0",1726079559169,0.0056,57964.0,57963.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1726079559872,0.0316,57964.0,57963.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1726079561965,0.0316,57964.0,57963.0,0.287657]
["bitfinex-derivatives","BTCF0:USTF0",1726079562160,0.0316,57964.0,57963.0,0.33918458]
["bitfinex-derivatives","BTCF0:USTF0",1726079562375,0.0316,57964.0,57963.0,0.287657]
["bitfinex-derivatives","BTCF0:USTF0",1726079562884,0.086224,57985.0,57977.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1726079563090,1.50088,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726079563285,1.50690328,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726079563474,2.02430328,57982.0,57981.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1726079563678,2.02430328,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726079565283,2.03830328,57982.0,57981.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1726079565886,1.52090328,57982.0,57981.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1726079568581,1.60713228,57982.0,57981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726079569686,2.63830328,57982.0,57965.0,0.05147541]
["bitfinex-derivatives","BTCF0:USTF0",1726079569895,2.63830328,57982.0,57954.0,0.4071793]
["bitfinex-derivatives","BTCF0:USTF0",1726079569896,0.2,57966.0,57962.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726079570100,0.2,57963.0,57962.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726079570286,0.2458475,57963.0,57962.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1726079570492,1.78555466,57963.0,57958.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726079570802,0.2,57959.0,57958.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726079571006,0.23970716,57959.0,57958.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1726079572092,0.24570716,57959.0,57958.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1726079572296,0.29135787,57959.0,57958.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1726079572492,0.29135787,57959.0,57958.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726079572798,0.37762087,57959.0,57958.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726079572998,0.48862087,57959.0,57958.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1726079573395,0.48862087,57959.0,57958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726079573706,0.62595343,57959.0,57958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726079574393,0.40235787,57959.0,57958.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1726079574598,0.20235787,57959.0,57958.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1726079574995,0.20235787,57959.0,57958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726079575199,0.62595343,57959.0,57958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726079576497,0.62530084,57959.0,57958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726079577303,0.403263,57959.0,57958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726079578107,0.41016822,57959.0,57958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726079579009,0.086272,57953.0,57952.0,0.00693367]
["bitfinex-derivatives","BTCF0:USTF0",1726079579303,0.29496531,57953.0,57945.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1726079579505,0.086284,57947.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726079580409,0.085284,57947.0,57946.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1726079580905,0.2,57949.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726079581105,0.086285,57945.0,57942.0,0.09315964]
["bitfinex-derivatives","BTCF0:USTF0",1726079581314,0.1098,57944.0,57943.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726079581901,0.196085,57944.0,57943.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726079582209,0.1018,57944.0,57943.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1726079582811,0.1018,57944.0,57943.0,0.089287]
["bitfinex-derivatives","BTCF0:USTF0",1726079583199,0.188085,57944.0,57943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726079584005,0.188085,57944.0,57943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726079585320,0.188085,57944.0,57943.0,0.090287]
["bitfinex-derivatives","BTCF0:USTF0",1726079585902,0.1018,57944.0,57943.0,0.090287]
["bitfinex-derivatives","BTCF0:USTF0",1726079587504,0.388085,57944.0,57943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726079590802,0.1018,57944.0,57943.0,0.090287]
["bitfinex-derivatives","BTCF0:USTF0",1726079591609,0.188085,57944.0,57943.0,0.090287]
["bitfinex-derivatives","BTCF0:USTF0",1726079592209,0.22656311,57944.0,57943.0,0.090287]
["bitfinex-derivatives","BTCF0:USTF0",1726079594021,0.14027811,57944.0,57943.0,0.090287]
["bitfinex-derivatives","BTCF0:USTF0",1726079594826,0.14031577,57944.0,57943.0,0.090287]
["bitfinex-derivatives","BTCF0:USTF0",1726079595009,0.22660077,57944.0,57943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726079595213,0.42660077,57944.0,57943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726079597217,0.59917077,57944.0,57943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726079597419,0.2,57934.0,57933.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1726079597618,0.12024342,57939.0,57938.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1726079598017,0.03842168,57939.0,57938.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726079599022,0.03942168,57939.0,57938.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726079599627,0.12324342,57939.0,57938.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726079599818,0.1616651,57939.0,57938.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726079600219,0.003,57939.0,57938.0,0.372988]
["bitfinex-derivatives","BTCF0:USTF0",1726079600721,0.3282,57953.0,57939.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726079600927,0.633766,57957.0,57956.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726079600928,0.086266,57957.0,57956.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1726079601223,0.2061,57959.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726079601426,0.3075,57965.0,57964.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726079601427,0.2095,57965.0,57964.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1726079601623,0.001,57966.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726079601925,0.3282,57979.0,57965.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1726079601926,0.00673541,57970.0,57967.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726079602123,0.2,57971.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079602320,0.2,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079603533,1.417765,57971.0,57970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079603723,1.417765,57971.0,57969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726079603724,0.51752,57970.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079603925,0.286253,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079604318,1.403813,57966.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079604514,0.2,57960.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079604720,0.291163,57959.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079604931,0.086266,57957.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079605125,0.686266,57957.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079605424,1.203906,57957.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079605628,0.086271,57954.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079605821,0.286272,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079606016,0.085274,57952.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726079606222,1.586275,57951.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726079606428,0.2,57948.0,57947.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1726079607330,0.2,57948.0,57947.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1726079608723,0.201,57948.0,57947.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1726079609730,0.212,57948.0,57947.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1726079610723,0.29557043,57948.0,57947.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1726079610922,0.28457043,57948.0,57947.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1726079611120,0.29257043,57948.0,57947.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1726079611721,0.09257043,57948.0,57947.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1726079611925,0.09257043,57948.0,57947.0,0.287281]
["bitfinex-derivatives","BTCF0:USTF0",1726079612122,0.23033626,57948.0,57947.0,0.287281]
["bitfinex-derivatives","BTCF0:USTF0",1726079612745,0.23033626,57948.0,57947.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1726079613032,0.09257043,57948.0,57947.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1726079613837,0.08457043,57948.0,57947.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1726079614031,0.09257043,57948.0,57947.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1726079614338,0.04767127,57948.0,57947.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1726079615330,0.009,57948.0,57947.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1726079616841,0.009,57948.0,57947.0,0.42502305]
["bitfinex-derivatives","BTCF0:USTF0",1726079617033,1e-06,57948.0,57947.0,1.577563]
["bitfinex-derivatives","BTCF0:USTF0",1726079617237,1e-06,57948.0,57947.0,1.04623608]
["bitfinex-derivatives","BTCF0:USTF0",1726079617427,1e-06,57948.0,57947.0,1.64614659]
["bitfinex-derivatives","BTCF0:USTF0",1726079617736,0.5282,57974.0,57956.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726079617940,0.5282,57974.0,57970.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726079617941,0.00096001,57972.0,57970.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726079618242,0.1074,57973.0,57970.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726079618441,0.00691616,57975.0,57970.0,0.286647]
["bitfinex-derivatives","BTCF0:USTF0",1726079619238,0.1004,57978.0,57970.0,0.286647]
["bitfinex-derivatives","BTCF0:USTF0",1726079619437,0.1073,57979.0,57970.0,0.286647]
["bitfinex-derivatives","BTCF0:USTF0",1726079619639,0.016,57971.0,57970.0,0.287647]
["bitfinex-derivatives","BTCF0:USTF0",1726079620034,0.016,57971.0,57970.0,0.288647]
["bitfinex-derivatives","BTCF0:USTF0",1726079620638,0.016,57971.0,57970.0,0.389147]
["bitfinex-derivatives","BTCF0:USTF0",1726079620838,0.01,57971.0,57970.0,0.389147]
["bitfinex-derivatives","BTCF0:USTF0",1726079621635,0.00874352,57983.0,57970.0,1.42042]
["bitfinex-derivatives","BTCF0:USTF0",1726079621825,0.1081,57988.0,57982.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079622028,0.1081,57988.0,57987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079622226,0.1081,57988.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726079623429,0.25552746,57988.0,57982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726079623630,0.2,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726079623845,0.33942746,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726079624341,0.5278286,57984.0,57983.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1726079624931,0.33942746,57984.0,57983.0,0.04775273]
["bitfinex-derivatives","BTCF0:USTF0",1726079625339,0.2,57984.0,57983.0,0.04775273]
["bitfinex-derivatives","BTCF0:USTF0",1726079625542,0.33693194,57984.0,57983.0,0.04775273]
["bitfinex-derivatives","BTCF0:USTF0",1726079626053,0.3252519,57984.0,57983.0,0.04775273]
["bitfinex-derivatives","BTCF0:USTF0",1726079626347,0.13693194,57984.0,57983.0,1.35677973]
["bitfinex-derivatives","BTCF0:USTF0",1726079626637,0.1938816,57984.0,57983.0,1.35777973]
["bitfinex-derivatives","BTCF0:USTF0",1726079626943,0.2919403,57984.0,57983.0,0.15415273]
["bitfinex-derivatives","BTCF0:USTF0",1726079627249,0.2919403,57984.0,57983.0,0.04875273]
["bitfinex-derivatives","BTCF0:USTF0",1726079627430,0.04336394,57984.0,57983.0,0.65237973]
["bitfinex-derivatives","BTCF0:USTF0",1726079627740,0.13684375,57987.0,57986.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1726079627944,0.0008,57988.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726079628241,0.24013273,57988.0,57987.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1726079628443,0.28575843,57988.0,57987.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1726079629030,0.08575843,57988.0,57987.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1726079629343,0.09249062,57988.0,57987.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1726079629538,0.09349062,57988.0,57987.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1726079629744,1.59349062,57988.0,57987.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1726079629945,1.59949062,57988.0,57987.0,0.089021]
["bitfinex-derivatives","BTCF0:USTF0",1726079630449,1.51453219,57988.0,57987.0,0.089021]
["bitfinex-derivatives","BTCF0:USTF0",1726079631434,1.51453219,57988.0,57987.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726079631637,1.60075219,57988.0,57987.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726079631837,2.22151219,57988.0,57987.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726079632035,0.51736,57987.0,57972.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1726079632340,0.086225,57985.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726079632547,0.2,57981.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726079633539,0.2,57981.0,57980.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1726079634141,0.207,57981.0,57980.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1726079635340,0.01468583,57981.0,57980.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1726079635536,0.01468583,57981.0,57980.0,0.288232]
["bitfinex-derivatives","BTCF0:USTF0",1726079635741,0.008,57981.0,57980.0,0.288232]
["bitfinex-derivatives","BTCF0:USTF0",1726079635943,0.008,57981.0,57980.0,0.374464]
["bitfinex-derivatives","BTCF0:USTF0",1726079636539,0.008,57981.0,57980.0,0.38127996]
["bitfinex-derivatives","BTCF0:USTF0",1726079637546,0.008,57981.0,57980.0,0.09504796]
["bitfinex-derivatives","BTCF0:USTF0",1726079638048,0.008,57981.0,57980.0,1.49867996]
["bitfinex-derivatives","BTCF0:USTF0",1726079639052,0.008,57981.0,57980.0,0.89867996]
["bitfinex-derivatives","BTCF0:USTF0",1726079639348,0.008,57981.0,57980.0,1.49867996]
["bitfinex-derivatives","BTCF0:USTF0",1726079640250,0.008,57981.0,57980.0,0.81244796]
["bitfinex-derivatives","BTCF0:USTF0",1726079640544,0.008,57981.0,57980.0,0.89867996]
["bitfinex-derivatives","BTCF0:USTF0",1726079640741,0.008,57981.0,57980.0,0.81244796]
["bitfinex-derivatives","BTCF0:USTF0",1726079641140,0.008,57981.0,57980.0,0.09504796]
["bitfinex-derivatives","BTCF0:USTF0",1726079641336,0.008,57981.0,57980.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1726079643144,0.008,57981.0,57980.0,0.174464]
["bitfinex-derivatives","BTCF0:USTF0",1726079643336,0.008,57981.0,57980.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1726079646949,0.008,57981.0,57980.0,0.174464]
["bitfinex-derivatives","BTCF0:USTF0",1726079647336,0.008,57981.0,57980.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1726079649447,0.1102,57981.0,57980.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1726079649851,1.31383,57981.0,57980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726079650352,0.1102,57981.0,57980.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1726079650552,0.008,57981.0,57980.0,0.174464]
["bitfinex-derivatives","BTCF0:USTF0",1726079650943,0.008,57981.0,57980.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1726079652658,0.04671044,57981.0,57980.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1726079652850,0.09165508,57981.0,57980.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1726079653148,0.14457783,57981.0,57980.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1726079653357,0.13758245,57981.0,57980.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1726079653548,0.14458245,57981.0,57980.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1726079655355,0.31570804,57981.0,57980.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1726079657654,0.31570804,57981.0,57980.0,0.174464]
["bitfinex-derivatives","BTCF0:USTF0",1726079657655,0.29967351,57981.0,57980.0,0.174464]
["bitfinex-derivatives","BTCF0:USTF0",1726079657849,0.29967351,57981.0,57980.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1726079657850,0.14458245,57981.0,57980.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1726079658451,0.31570804,57981.0,57980.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1726079658749,0.14458245,57981.0,57980.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1726079659254,0.14458245,57981.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726079659255,0.40315796,57981.0,57971.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1726079659459,0.37234351,57972.0,57959.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1726079659658,0.27455596,57978.0,57959.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1726079659659,0.15514209,57965.0,57959.0,0.10244937]
["bitfinex-derivatives","BTCF0:USTF0",1726079659957,0.15515374,57960.0,57959.0,0.18871237]
["bitfinex-derivatives","BTCF0:USTF0",1726079660145,0.15515374,57961.0,57960.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1726079660346,0.13548329,57961.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079660555,0.1723801,57963.0,57960.0,0.11635698]
["bitfinex-derivatives","BTCF0:USTF0",1726079660853,0.1723801,57963.0,57962.0,0.17248031]
["bitfinex-derivatives","BTCF0:USTF0",1726079661161,0.0825021,57963.0,57962.0,0.5750217]
["bitfinex-derivatives","BTCF0:USTF0",1726079661361,0.2041,57971.0,57970.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1726079661544,0.2041,57971.0,57970.0,0.13810753]
["bitfinex-derivatives","BTCF0:USTF0",1726079662258,0.2041,57971.0,57970.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726079662951,0.2041,57971.0,57970.0,0.13810753]
["bitfinex-derivatives","BTCF0:USTF0",1726079663344,0.4283,57980.0,57979.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1726079663560,0.1006,57981.0,57980.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1726079663750,0.1006,57981.0,57980.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726079664656,0.1026,57981.0,57980.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1726079664864,0.1106,57981.0,57980.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1726079672768,0.19683,57981.0,57980.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1726079674069,0.1106,57981.0,57980.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1726079675463,0.24508287,57981.0,57980.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1726079675661,0.24508287,57981.0,57980.0,0.13703194]
["bitfinex-derivatives","BTCF0:USTF0",1726079677163,0.24508287,57981.0,57980.0,0.05079994]
["bitfinex-derivatives","BTCF0:USTF0",1726079678069,0.24435838,57981.0,57980.0,0.05079994]
["bitfinex-derivatives","BTCF0:USTF0",1726079678871,0.24435838,57981.0,57980.0,0.13703194]
["bitfinex-derivatives","BTCF0:USTF0",1726079681976,0.24435838,57981.0,57980.0,0.05079994]
["bitfinex-derivatives","BTCF0:USTF0",1726079682372,0.3374747,57981.0,57980.0,0.05079994]
["bitfinex-derivatives","BTCF0:USTF0",1726079682576,0.1106,57981.0,57980.0,0.05079994]
["bitfinex-derivatives","BTCF0:USTF0",1726079682775,0.1106,57981.0,57980.0,0.10221549]
["bitfinex-derivatives","BTCF0:USTF0",1726079685480,0.1106,57981.0,57980.0,0.05079994]
["bitfinex-derivatives","BTCF0:USTF0",1726079685687,0.1106,57981.0,57980.0,0.22326394]
["bitfinex-derivatives","BTCF0:USTF0",1726079685977,0.01,57981.0,57980.0,1.25443194]
["bitfinex-derivatives","BTCF0:USTF0",1726079686174,0.01,57981.0,57980.0,0.65443194]
["bitfinex-derivatives","BTCF0:USTF0",1726079686479,0.01,57981.0,57980.0,0.72301346]
["bitfinex-derivatives","BTCF0:USTF0",1726079686876,0.01,57981.0,57980.0,0.13703194]
["bitfinex-derivatives","BTCF0:USTF0",1726079687470,0.01,57981.0,57980.0,0.65443194]
["bitfinex-derivatives","BTCF0:USTF0",1726079688185,0.01,57981.0,57980.0,0.13703194]
["bitfinex-derivatives","BTCF0:USTF0",1726079688372,0.01,57981.0,57980.0,0.65443194]
["bitfinex-derivatives","BTCF0:USTF0",1726079688581,0.01,57981.0,57980.0,0.13703194]
["bitfinex-derivatives","BTCF0:USTF0",1726079688777,0.01,57981.0,57980.0,0.65443194]
["bitfinex-derivatives","BTCF0:USTF0",1726079688977,0.01,57981.0,57980.0,0.13703194]
["bitfinex-derivatives","BTCF0:USTF0",1726079690881,0.01,57981.0,57980.0,0.22326394]
["bitfinex-derivatives","BTCF0:USTF0",1726079691071,0.01,57981.0,57980.0,0.74066394]
["bitfinex-derivatives","BTCF0:USTF0",1726079691885,0.01,57981.0,57980.0,0.65443194]
["bitfinex-derivatives","BTCF0:USTF0",1726079692084,0.01,57981.0,57980.0,0.74066394]
["bitfinex-derivatives","BTCF0:USTF0",1726079692477,0.01,57981.0,57980.0,0.13703194]
["bitfinex-derivatives","BTCF0:USTF0",1726079692679,0.01,57981.0,57980.0,0.18844172]
["bitfinex-derivatives","BTCF0:USTF0",1726079693280,0.01,57981.0,57980.0,0.10220972]
["bitfinex-derivatives","BTCF0:USTF0",1726079693676,0.01,57981.0,57980.0,0.05079994]
["bitfinex-derivatives","BTCF0:USTF0",1726079697284,0.01,57981.0,57980.0,0.25079994]
["bitfinex-derivatives","BTCF0:USTF0",1726079697683,0.09186538,57981.0,57980.0,0.05079994]
["bitfinex-derivatives","BTCF0:USTF0",1726079699886,0.5174,57980.0,57967.0,0.00679778]
["bitfinex-derivatives","BTCF0:USTF0",1726079700087,0.13772742,57969.0,57968.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1726079700284,0.13472321,57969.0,57961.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1726079700586,0.13472321,57969.0,57960.0,0.20694777]
["bitfinex-derivatives","BTCF0:USTF0",1726079700587,0.137764,57964.0,57960.0,0.00694777]
["bitfinex-derivatives","BTCF0:USTF0",1726079700786,0.3147581,57963.0,57956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726079700978,0.12054399,57960.0,57956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726079701184,0.03711709,57959.0,57956.0,0.20678476]
["bitfinex-derivatives","BTCF0:USTF0",1726079701377,0.15766108,57958.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726079701581,0.03711709,57958.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726079701984,0.02311709,57958.0,57957.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1726079702185,0.12054399,57959.0,57958.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1726079702388,0.12054399,57959.0,57944.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726079702389,0.086266,57957.0,57944.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726079702583,0.13768088,57958.0,57957.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726079702890,0.29548608,57958.0,57957.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726079703100,1.53603077,57958.0,57957.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726079703389,1.44976809,57958.0,57942.0,0.00699366]
["bitfinex-derivatives","BTCF0:USTF0",1726079703595,0.2,57949.0,57948.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1726079703790,0.2,57949.0,57929.0,0.416307]
["bitfinex-derivatives","BTCF0:USTF0",1726079703791,0.4167565,57949.0,57931.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726079704093,0.33757641,57944.0,57941.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1726079704282,0.17798009,57943.0,57931.0,0.20696147]
["bitfinex-derivatives","BTCF0:USTF0",1726079704488,0.2,57934.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726079704692,0.2,57934.0,57929.0,0.00683476]
["bitfinex-derivatives","BTCF0:USTF0",1726079704881,0.12038295,57939.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726079705085,0.035437,57938.0,57937.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1726079705693,0.2,57942.0,57938.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1726079705997,0.2,57939.0,57933.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726079706196,0.20842711,57939.0,57933.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726079706693,1.5,57938.0,57933.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1726079706890,1.5,57938.0,57927.0,0.00688714]
["bitfinex-derivatives","BTCF0:USTF0",1726079707099,0.0966,57937.0,57926.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726079707994,0.0966,57937.0,57935.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1726079708390,0.0966,57937.0,57936.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726079708586,0.0966,57937.0,57936.0,0.286297]
["bitfinex-derivatives","BTCF0:USTF0",1726079708792,0.0976,57937.0,57936.0,0.286297]
["bitfinex-derivatives","BTCF0:USTF0",1726079709103,0.0976,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726079709484,0.1006,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726079710400,0.1026,57937.0,57936.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1726079711102,0.086298,57936.0,57922.0,0.00699301]
["bitfinex-derivatives","BTCF0:USTF0",1726079711291,0.2,57932.0,57930.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726079711490,0.2,57932.0,57915.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1726079711491,0.2,57932.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726079712594,1.708,57932.0,57931.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1726079712990,1.708,57932.0,57922.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1726079712991,0.086305,57931.0,57922.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726079713495,0.0985,57930.0,57922.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726079714090,0.0985,57930.0,57928.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1726079714595,0.0985,57930.0,57923.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726079714794,0.2,57926.0,57923.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726079715002,0.2,57924.0,57923.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1726079715303,0.2,57924.0,57914.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726079715498,0.0951,57923.0,57914.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726079715701,0.0951,57923.0,57921.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1726079715895,0.01287168,57930.0,57921.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726079716110,0.01287168,57930.0,57929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079716305,0.00987168,57930.0,57929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079716799,1.32775168,57930.0,57913.0,0.00670165]
["bitfinex-derivatives","BTCF0:USTF0",1726079717007,0.2,57921.0,57920.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1726079717593,1.31796,57921.0,57899.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726079717788,1.31796,57921.0,57896.0,0.05140978]
["bitfinex-derivatives","BTCF0:USTF0",1726079717789,1.5928,57920.0,57896.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1726079718097,0.086355,57898.0,57887.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726079718297,0.03232743,57897.0,57884.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726079718496,0.03232743,57897.0,57894.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1726079718894,0.03232743,57897.0,57880.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1726079718895,0.2,57895.0,57880.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1726079719295,0.2,57891.0,57886.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1726079719496,0.2,57891.0,57880.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1726079719790,0.2,57891.0,57889.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1726079719992,0.2,57891.0,57872.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726079720201,0.27,57882.0,57864.0,0.05140978]
["bitfinex-derivatives","BTCF0:USTF0",1726079720402,0.27,57887.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079720702,0.27,57887.0,57886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079721000,0.262,57887.0,57886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079721303,0.262,57887.0,57865.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726079721304,0.08638,57881.0,57865.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726079721490,0.27,57878.0,57863.0,0.00698688]
["bitfinex-derivatives","BTCF0:USTF0",1726079721687,0.27,57878.0,57862.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1726079721688,0.27,57878.0,57871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726079721892,0.27,57878.0,57873.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1726079722106,0.27,57878.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726079722399,0.27,57878.0,57876.0,0.07359454]
["bitfinex-derivatives","BTCF0:USTF0",1726079722604,1.5,57877.0,57876.0,0.07359454]
["bitfinex-derivatives","BTCF0:USTF0",1726079723104,2.88836,57877.0,57858.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726079723296,0.27,57863.0,57858.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1726079723614,0.356407,57863.0,57846.0,0.05140978]
["bitfinex-derivatives","BTCF0:USTF0",1726079723801,0.356407,57863.0,57841.0,0.05140978]
["bitfinex-derivatives","BTCF0:USTF0",1726079723802,0.88759583,57862.0,57841.0,0.05140978]
["bitfinex-derivatives","BTCF0:USTF0",1726079723995,0.188708,57862.0,57854.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1726079724192,0.27,57858.0,57844.0,0.05140978]
["bitfinex-derivatives","BTCF0:USTF0",1726079724400,0.27,57852.0,57851.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1726079724806,0.27,57852.0,57840.0,0.05140978]
["bitfinex-derivatives","BTCF0:USTF0",1726079725001,0.01005289,57857.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726079725205,0.27,57841.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726079725396,0.27,57840.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726079726707,0.271,57840.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726079726904,1.771,57840.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726079727299,1.501,57840.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726079728609,1.501,57840.0,57839.0,0.0876506]
["bitfinex-derivatives","BTCF0:USTF0",1726079728803,1.501,57840.0,57817.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726079728804,2.61968,57840.0,57817.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726079729005,0.1007,57839.0,57810.0,0.05140978]
["bitfinex-derivatives","BTCF0:USTF0",1726079729207,0.27,57819.0,57818.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1726079729412,0.1007,57839.0,57823.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726079729413,0.27,57824.0,57823.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1726079729618,0.27,57824.0,57823.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1726079729912,1.38884,57824.0,57801.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726079730112,1.38884,57824.0,57793.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1726079730113,0.2784344,57827.0,57809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079730300,0.2784344,57827.0,57796.0,0.14520978]
["bitfinex-derivatives","BTCF0:USTF0",1726079730301,0.27,57833.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079730505,0.3658,57838.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079730706,0.3658,57838.0,57837.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079731211,0.37266031,57838.0,57835.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1726079731613,0.0958,57838.0,57836.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1726079731806,0.0958,57838.0,57837.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726079732009,0.0958,57838.0,57820.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1726079732209,0.27,57837.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079732410,0.27,57837.0,57836.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1726079732714,0.0958,57838.0,57837.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726079732910,0.1028,57838.0,57837.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1726079733115,0.007,57838.0,57837.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1726079733913,1.5,57866.0,57837.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1726079733914,0.3282,57859.0,57837.0,1.475524]
["bitfinex-derivatives","BTCF0:USTF0",1726079734116,0.3282,57859.0,57858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079734313,0.27,57860.0,57858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079734607,0.00088,57866.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726079734809,0.00684103,57871.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079735014,0.27,57869.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079735214,0.00851991,57868.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079736005,0.011,57866.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079736716,1.50096001,57879.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726079736717,0.014,57868.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726079736911,0.014,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079737115,0.27,57874.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079737313,0.27,57874.0,57873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079738217,0.1892,57881.0,57873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079738218,0.27,57879.0,57873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079738514,1.50088,57891.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079738515,0.27,57885.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079738711,0.27,57881.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079739604,0.27,57881.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726079740112,0.284,57881.0,57879.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1726079740311,0.284,57881.0,57878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079740312,0.51832,57880.0,57878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079740712,0.51832,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079740918,0.6,57880.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079740919,1.11832,57880.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079741214,1.11832,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079742918,1.11832,57880.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079743115,0.27,57868.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079743317,0.00873393,57867.0,57866.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1726079744209,0.00873393,57867.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079744405,0.267,57864.0,57849.0,0.27702258]
["bitfinex-derivatives","BTCF0:USTF0",1726079744615,0.27,57872.0,57868.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1726079744917,0.27,57872.0,57871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079745129,0.7884,57872.0,57871.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079745420,1.3884,57872.0,57862.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1726079745613,0.27,57863.0,57847.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1726079745921,0.27,57858.0,57857.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1726079747425,0.27698964,57863.0,57846.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1726079747608,0.27698964,57863.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079747811,0.27698964,57863.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079749627,1.77698964,57863.0,57862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079749817,0.27698964,57863.0,57862.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1726079750313,0.00844435,57866.0,57865.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1726079750516,1.5,57870.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079750517,0.00088,57870.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079750826,0.27,57877.0,57870.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1726079751118,0.27,57872.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079751319,0.27,57866.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079751524,0.28978337,57866.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079752110,0.27878337,57866.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079752314,1.39722337,57866.0,57847.0,0.00686898]
["bitfinex-derivatives","BTCF0:USTF0",1726079752515,0.1943,57865.0,57849.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726079752819,0.27,57851.0,57849.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726079753120,0.27846959,57851.0,57849.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726079753425,0.27846959,57851.0,57850.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726079753636,0.27,57851.0,57850.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1726079753922,0.27,57862.0,57855.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726079754114,0.27859373,57862.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079754320,0.00685088,57864.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079754515,0.00853754,57864.0,57861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079754824,0.00853754,57864.0,57852.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726079754825,0.27,57862.0,57852.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1726079755126,0.27,57857.0,57842.0,0.00689756]
["bitfinex-derivatives","BTCF0:USTF0",1726079755423,0.27,57857.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079755828,0.27,57857.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726079756128,0.27,57857.0,57854.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1726079756922,0.27,57857.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079757122,0.27,57857.0,57855.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726079757832,0.27,57857.0,57856.0,0.13782678]
["bitfinex-derivatives","BTCF0:USTF0",1726079758025,0.27,57857.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726079758026,0.274,57857.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726079758526,0.004,57857.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726079758726,0.005,57857.0,57855.0,0.06853771]
["bitfinex-derivatives","BTCF0:USTF0",1726079759024,0.005,57857.0,57856.0,0.06853771]
["bitfinex-derivatives","BTCF0:USTF0",1726079759328,0.27879587,57867.0,57856.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1726079759532,0.1913,57882.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079759533,0.27677386,57876.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079759736,0.0972,57881.0,57875.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079760031,0.27,57876.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726079760723,0.27,57886.0,57875.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1726079760915,0.27,57886.0,57885.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726079761522,0.2934,57895.0,57885.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726079761721,1.507809,57896.0,57885.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726079761722,0.007809,57896.0,57894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079761922,0.27,57895.0,57894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079762117,0.27,57895.0,57894.0,0.05193709]
["bitfinex-derivatives","BTCF0:USTF0",1726079762331,0.27,57895.0,57894.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1726079763023,0.27,57899.0,57898.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1726079763223,0.27,57899.0,57898.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726079764333,0.278,57899.0,57898.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1726079764924,0.008,57899.0,57898.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1726079765434,0.278,57899.0,57898.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1726079765934,0.278,57899.0,57898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079765935,0.41297826,57899.0,57898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079766134,0.41297826,57899.0,57898.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1726079767119,0.41144376,57899.0,57898.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1726079768025,0.58264017,57899.0,57898.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1726079768530,0.41144376,57899.0,57898.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1726079769130,0.58264017,57899.0,57898.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1726079769329,0.41144376,57899.0,57898.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1726079769727,0.35844497,57899.0,57898.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1726079770535,0.2252215,57899.0,57898.0,0.174108]
["bitfinex-derivatives","BTCF0:USTF0",1726079770740,9.7e-07,57899.0,57898.0,0.260462]
["bitfinex-derivatives","BTCF0:USTF0",1726079770923,0.07906201,57899.0,57898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079771128,0.05299477,57901.0,57900.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1726079771129,0.10598935,57901.0,57900.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1726079771333,0.09563475,57901.0,57900.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1726079771536,0.24956068,57901.0,57900.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1726079771836,0.51363705,57901.0,57900.0,0.05055469]
["bitfinex-derivatives","BTCF0:USTF0",1726079772038,0.51727002,57901.0,57900.0,0.05055469]
["bitfinex-derivatives","BTCF0:USTF0",1726079772230,0.45534571,57901.0,57900.0,0.05055469]
["bitfinex-derivatives","BTCF0:USTF0",1726079772830,0.32299477,57901.0,57900.0,0.05055469]
["bitfinex-derivatives","BTCF0:USTF0",1726079773036,0.27,57901.0,57900.0,0.05055469]
["bitfinex-derivatives","BTCF0:USTF0",1726079773629,0.00673521,57903.0,57900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079773829,0.356344,57905.0,57902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079774029,0.356344,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079774430,0.356344,57905.0,57904.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726079774634,0.27,57905.0,57904.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1726079774936,1.50088,57907.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726079775133,1.5,57907.0,57906.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1726079775328,1.5,57907.0,57906.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726079775530,1.50699038,57907.0,57906.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726079776340,1.5,57907.0,57906.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726079778543,2.704421,57907.0,57906.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726079778835,1.597341,57907.0,57906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079779237,1.511,57907.0,57906.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1726079779741,0.011,57907.0,57906.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1726079781445,0.097341,57907.0,57906.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1726079782141,0.097341,57907.0,57906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079783943,0.011,57907.0,57906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726079784243,0.011,57907.0,57906.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1726079785135,0.097341,57907.0,57906.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1726079785334,0.011,57907.0,57906.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1726079785732,0.011,57907.0,57906.0,0.444084]
["bitfinex-derivatives","BTCF0:USTF0",1726079786548,0.011,57907.0,57906.0,0.174084]
["bitfinex-derivatives","BTCF0:USTF0",1726079787139,0.011,57907.0,57906.0,0.09443215]
["bitfinex-derivatives","BTCF0:USTF0",1726079787938,0.011,57907.0,57906.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1726079788449,0.10093895,57907.0,57906.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1726079788632,0.20174268,57907.0,57906.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1726079788836,0.29763217,57907.0,57906.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1726079789041,0.14383859,57907.0,57906.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1726079789444,0.21883086,57907.0,57906.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1726079789643,0.31472035,57907.0,57906.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1726079790038,0.14383859,57907.0,57906.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1726079790846,0.14383859,57907.0,57906.0,0.174084]
["bitfinex-derivatives","BTCF0:USTF0",1726079791157,0.14383859,57907.0,57906.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1726079791158,0.2029679,57907.0,57906.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1726079791337,0.29885739,57907.0,57906.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1726079791547,0.14383859,57907.0,57906.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1726079792245,0.14383859,57907.0,57906.0,0.174084]
["bitfinex-derivatives","BTCF0:USTF0",1726079792446,0.17088176,57911.0,57910.0,0.172672]
["bitfinex-derivatives","BTCF0:USTF0",1726079792750,0.17088176,57911.0,57910.0,0.173072]
["bitfinex-derivatives","BTCF0:USTF0",1726079793243,0.36331245,57911.0,57910.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726079793443,0.41232702,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079793650,0.68232702,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079793843,0.71956842,57911.0,57910.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1726079794045,0.82679352,57911.0,57910.0,0.04970457]
["bitfinex-derivatives","BTCF0:USTF0",1726079795054,0.65591176,57911.0,57910.0,0.04970457]
["bitfinex-derivatives","BTCF0:USTF0",1726079796351,0.52633775,57911.0,57910.0,0.04970457]
["bitfinex-derivatives","BTCF0:USTF0",1726079796654,0.16611026,57911.0,57910.0,0.04970457]
["bitfinex-derivatives","BTCF0:USTF0",1726079797847,0.25244526,57911.0,57910.0,0.04970457]
["bitfinex-derivatives","BTCF0:USTF0",1726079798156,0.08636,57894.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079798457,0.00868114,57893.0,57892.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1726079798756,0.16611026,57911.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079798757,1.5,57901.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079798958,1.5,57901.0,57900.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1726079799541,0.27,57908.0,57900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079799747,0.15511026,57911.0,57907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079799950,0.15511026,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079800147,1.65511026,57911.0,57908.0,0.13797663]
["bitfinex-derivatives","BTCF0:USTF0",1726079800647,1.65511026,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726079800846,1.66213544,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726079801756,0.16213544,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726079802153,0.15511026,57911.0,57910.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1726079802663,0.15511026,57911.0,57910.0,0.172672]
["bitfinex-derivatives","BTCF0:USTF0",1726079802959,0.15711026,57911.0,57910.0,0.172672]
["bitfinex-derivatives","BTCF0:USTF0",1726079803460,0.15511026,57911.0,57910.0,0.172672]
["bitfinex-derivatives","BTCF0:USTF0",1726079803659,0.15711026,57911.0,57910.0,1.291712]
["bitfinex-derivatives","BTCF0:USTF0",1726079804355,0.03680926,57911.0,57910.0,1.291712]
["bitfinex-derivatives","BTCF0:USTF0",1726079804660,2.6e-07,57911.0,57910.0,1.561712]
["bitfinex-derivatives","BTCF0:USTF0",1726079807161,0.00859924,57926.0,57924.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1726079807357,0.0964,57929.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079807565,0.0964,57929.0,57927.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726079808763,0.0068,57935.0,57934.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1726079808964,0.0068,57935.0,57934.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1726079809863,0.0068,57935.0,57934.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726079811258,0.0068,57935.0,57934.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1726079813359,0.0068,57935.0,57934.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1726079814160,0.0068,57935.0,57934.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1726079815864,0.27,57951.0,57934.0,1.38924]
["bitfinex-derivatives","BTCF0:USTF0",1726079816168,0.3282,57958.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726079816169,0.272668,57956.0,57955.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1726079816461,0.272668,57956.0,57955.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1726079816962,0.272668,57956.0,57950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079816963,1.66731703,57956.0,57950.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079817160,1.66731703,57956.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079817161,0.27,57951.0,57934.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726079817461,0.27967703,57956.0,57928.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1726079817462,0.356269,57955.0,57939.0,0.356292]
["bitfinex-derivatives","BTCF0:USTF0",1726079817661,1.586272,57954.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726079817969,0.086274,57952.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726079818268,0.086274,57952.0,57950.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1726079818668,0.086274,57952.0,57950.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1726079818868,0.086274,57952.0,57939.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1726079818869,1.50104001,57954.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726079819065,1.50104001,57954.0,57953.0,0.087072]
["bitfinex-derivatives","BTCF0:USTF0",1726079819066,1.76631416,57954.0,57953.0,0.087072]
["bitfinex-derivatives","BTCF0:USTF0",1726079819270,1.76631416,57954.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726079819467,1.69551359,57954.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726079819859,0.19551359,57954.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726079820059,0.1336356,57954.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726079820571,0.1336356,57954.0,57953.0,0.172544]
["bitfinex-derivatives","BTCF0:USTF0",1726079820768,0.1336356,57954.0,57953.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1726079821069,0.1346356,57954.0,57953.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1726079821269,0.22439495,57954.0,57942.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1726079821478,0.22439495,57954.0,57919.0,0.76728657]
["bitfinex-derivatives","BTCF0:USTF0",1726079821667,0.22439495,57954.0,57919.0,0.70270492]
["bitfinex-derivatives","BTCF0:USTF0",1726079821872,0.2,57770.0,57769.0,0.39503197]
["bitfinex-derivatives","BTCF0:USTF0",1726079822067,0.086551,57767.0,57758.0,0.00668812]
["bitfinex-derivatives","BTCF0:USTF0",1726079822265,1.17864652,57770.0,57695.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1726079822266,0.086612,57726.0,57695.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1726079822471,0.07580743,57766.0,57715.0,0.00922433]
["bitfinex-derivatives","BTCF0:USTF0",1726079822472,0.11827989,57722.0,57715.0,0.00922433]
["bitfinex-derivatives","BTCF0:USTF0",1726079822675,0.27,57716.0,57693.0,0.45054307]
["bitfinex-derivatives","BTCF0:USTF0",1726079822866,0.27,57705.0,57694.0,0.14538433]
["bitfinex-derivatives","BTCF0:USTF0",1726079823063,0.12061273,57721.0,57694.0,0.01574465]
["bitfinex-derivatives","BTCF0:USTF0",1726079823367,0.12061273,57721.0,57720.0,0.01574465]
["bitfinex-derivatives","BTCF0:USTF0",1726079823680,0.03342094,57721.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079823880,0.27,57717.0,57686.0,0.01574465]
["bitfinex-derivatives","BTCF0:USTF0",1726079824078,0.03342094,57721.0,57686.0,0.01574465]
["bitfinex-derivatives","BTCF0:USTF0",1726079824277,0.03342094,57721.0,57720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079824475,0.03342094,57721.0,57705.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1726079824664,0.03342094,57721.0,57688.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079824665,0.03342094,57721.0,57706.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1726079824868,0.01767629,57721.0,57706.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726079825065,0.01767629,57721.0,57719.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726079825581,0.01767629,57721.0,57707.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726079825780,0.46,57710.0,57706.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1726079825978,0.46,57718.0,57706.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1726079826277,0.46,57735.0,57717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079826579,0.00858819,57752.0,57717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079826580,1.30793734,57732.0,57717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079826781,0.18829734,57732.0,57721.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079826965,0.18829734,57732.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726079827169,0.18829734,57732.0,57717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079827581,0.18829734,57732.0,57707.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1726079827974,0.46,57717.0,57706.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1726079828285,0.46,57725.0,57706.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1726079828485,0.46,57725.0,57724.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079828869,1.57972,57725.0,57724.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079829070,1.57972,57725.0,57706.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1726079829382,0.46,57715.0,57706.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1726079829571,0.086615,57724.0,57706.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1726079829773,0.46,57722.0,57706.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1726079830273,0.46,57730.0,57706.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1726079830476,0.18829734,57732.0,57729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079830684,0.18829734,57732.0,57731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079830982,0.18829734,57732.0,57730.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726079831186,0.18829734,57732.0,57729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079831372,0.46,57731.0,57729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079831686,0.18829734,57732.0,57729.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1726079831984,0.18829734,57732.0,57731.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1726079832179,0.15108202,57732.0,57731.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1726079832367,0.46,57756.0,57731.0,1.12044]
["bitfinex-derivatives","BTCF0:USTF0",1726079832571,0.46,57749.0,57731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079832780,0.46,57749.0,57729.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079833884,0.46,57749.0,57718.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079834286,0.46,57749.0,57737.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1726079834486,0.46,57749.0,57714.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079834874,0.46,57749.0,57741.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726079835085,0.46,57757.0,57728.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079835283,0.2,57770.0,57756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079835584,0.2,57770.0,57769.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079835884,0.2,57770.0,57756.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1726079836283,0.46,57765.0,57756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079836494,0.46,57757.0,57716.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079836788,0.46,57748.0,57716.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079836990,0.46,57740.0,57730.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726079838187,0.46,57740.0,57724.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726079838484,0.46,57740.0,57709.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1726079838681,0.46,57748.0,57732.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726079838878,0.086573,57752.0,57734.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726079839081,0.086573,57752.0,57751.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079839279,0.606053,57752.0,57751.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079839587,0.51948,57751.0,57724.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726079839792,0.46,57743.0,57724.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726079839979,0.546587,57743.0,57716.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726079840179,0.46,57743.0,57707.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726079840486,0.086556,57764.0,57735.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726079840487,0.086576,57750.0,57735.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726079840685,0.086576,57750.0,57749.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079841080,0.086576,57750.0,57735.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726079841884,0.46,57752.0,57735.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726079842084,0.086579,57748.0,57735.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1726079842288,0.20556613,57770.0,57724.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1726079842289,0.00162373,57735.0,57731.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1726079842482,0.00162373,57735.0,57705.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1726079842483,0.00162373,57735.0,57708.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079842984,0.00162373,57735.0,57725.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1726079843283,0.00162373,57735.0,57708.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1726079843481,0.00162373,57735.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726079843691,0.08822173,57735.0,57708.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1726079843987,0.00162373,57735.0,57708.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079844188,0.086615,57724.0,57711.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1726079844385,0.00162373,57735.0,57689.0,0.176466]
["bitfinex-derivatives","BTCF0:USTF0",1726079844386,0.46,57722.0,57689.0,0.176466]
["bitfinex-derivatives","BTCF0:USTF0",1726079844898,0.46,57722.0,57689.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1726079845192,0.086624,57718.0,57704.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1726079845487,0.46,57709.0,57699.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1726079845693,0.46,57709.0,57689.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1726079845879,0.086626,57717.0,57689.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1726079846085,0.086626,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079846496,1.206426,57717.0,57716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079846685,1.206426,57717.0,57689.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1726079846887,0.46,57704.0,57695.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1726079847089,0.08664,57707.0,57690.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1726079847291,0.00875025,57738.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079847481,0.46,57721.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079847885,0.46,57721.0,57689.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1726079848201,0.086624,57718.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726079848391,0.46,57721.0,57706.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726079848591,0.086631,57713.0,57689.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1726079848786,0.00875025,57738.0,57689.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1726079848787,0.46,57707.0,57689.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1726079848992,0.46,57714.0,57702.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1726079849192,0.086635,57710.0,57689.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1726079849495,0.11557599,57706.0,57689.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1726079850295,0.22904537,57705.0,57703.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1726079850496,0.086624,57718.0,57703.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726079850497,0.11346938,57704.0,57703.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1726079850697,0.01739813,57712.0,57693.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079850698,0.11557599,57710.0,57708.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1726079850892,0.11557599,57710.0,57693.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1726079850893,0.11557599,57710.0,57709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079851100,0.58136616,57710.0,57709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079851397,0.18068306,57721.0,57709.0,1.12024]
["bitfinex-derivatives","BTCF0:USTF0",1726079851602,0.38273045,57720.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726079851788,0.48674858,57720.0,57719.0,0.8833]
["bitfinex-derivatives","BTCF0:USTF0",1726079851983,0.40012858,57720.0,57719.0,0.64927078]
["bitfinex-derivatives","BTCF0:USTF0",1726079852406,0.58081164,57720.0,57719.0,0.64927078]
["bitfinex-derivatives","BTCF0:USTF0",1726079852586,0.58081164,57720.0,57719.0,1.24927078]
["bitfinex-derivatives","BTCF0:USTF0",1726079852789,0.58081164,57720.0,57719.0,1.79505278]
["bitfinex-derivatives","BTCF0:USTF0",1726079852790,0.38273045,57720.0,57719.0,1.79505278]
["bitfinex-derivatives","BTCF0:USTF0",1726079852985,0.57146396,57720.0,57719.0,1.79505278]
["bitfinex-derivatives","BTCF0:USTF0",1726079853402,0.18068306,57734.0,57732.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726079853590,0.24542097,57733.0,57732.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1726079853897,0.24542097,57733.0,57719.0,0.58955078]
["bitfinex-derivatives","BTCF0:USTF0",1726079854099,0.17163245,57721.0,57720.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726079854286,0.17163245,57721.0,57719.0,0.58867078]
["bitfinex-derivatives","BTCF0:USTF0",1726079854287,0.24542097,57721.0,57719.0,0.53761957]
["bitfinex-derivatives","BTCF0:USTF0",1726079854487,0.10568952,57720.0,57719.0,1.22328157]
["bitfinex-derivatives","BTCF0:USTF0",1726079854693,0.15445564,57722.0,57719.0,1.22328157]
["bitfinex-derivatives","BTCF0:USTF0",1726079854694,0.15445564,57722.0,57719.0,0.48465957]
["bitfinex-derivatives","BTCF0:USTF0",1726079854887,0.01130664,57727.0,57726.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726079855090,0.09988871,57727.0,57726.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726079855290,0.09988871,57727.0,57726.0,1.206691]
["bitfinex-derivatives","BTCF0:USTF0",1726079855502,0.09988871,57727.0,57726.0,1.206291]
["bitfinex-derivatives","BTCF0:USTF0",1726079855692,0.09691318,57727.0,57726.0,1.206291]
["bitfinex-derivatives","BTCF0:USTF0",1726079856195,0.09691318,57727.0,57726.0,1.20466727]
["bitfinex-derivatives","BTCF0:USTF0",1726079856895,0.11669348,57730.0,57729.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1726079857103,0.11669348,57732.0,57731.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726079857304,0.11669348,57732.0,57731.0,0.087004]
["bitfinex-derivatives","BTCF0:USTF0",1726079857492,0.11669348,57732.0,57731.0,1.206644]
["bitfinex-derivatives","BTCF0:USTF0",1726079857810,0.13729438,57737.0,57736.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726079857998,0.13729438,57737.0,57736.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1726079858301,0.13729438,57738.0,57736.0,1.206596]
["bitfinex-derivatives","BTCF0:USTF0",1726079858497,0.13729438,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079858707,0.13729438,57738.0,57737.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1726079858997,0.13729438,57738.0,57737.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1726079859500,0.09610915,57738.0,57737.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1726079859996,0.09610915,57738.0,57737.0,1.206595]
["bitfinex-derivatives","BTCF0:USTF0",1726079860303,0.09610915,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079861007,0.09610915,57738.0,57737.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1726079861301,0.09610915,57738.0,57737.0,1.206595]
["bitfinex-derivatives","BTCF0:USTF0",1726079862204,0.09610915,57738.0,57737.0,1.20527978]
["bitfinex-derivatives","BTCF0:USTF0",1726079862789,0.17161738,57747.0,57744.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726079863005,0.17161738,57747.0,57746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079863499,0.086583,57745.0,57736.0,0.57125457]
["bitfinex-derivatives","BTCF0:USTF0",1726079863705,0.01739813,57743.0,57737.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726079864805,0.34503834,57742.0,57736.0,0.48550888]
["bitfinex-derivatives","BTCF0:USTF0",1726079864998,0.20789213,57741.0,57736.0,0.48462888]
["bitfinex-derivatives","BTCF0:USTF0",1726079865199,0.09619973,57740.0,57737.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726079865502,0.09619973,57739.0,57737.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726079865705,0.09619973,57738.0,57737.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726079865900,0.09619973,57738.0,57736.0,0.48550888]
["bitfinex-derivatives","BTCF0:USTF0",1726079866104,0.11359786,57737.0,57736.0,0.57122488]
["bitfinex-derivatives","BTCF0:USTF0",1726079866293,0.11359786,57737.0,57736.0,0.48462888]
["bitfinex-derivatives","BTCF0:USTF0",1726079867510,0.09619973,57737.0,57736.0,0.57122488]
["bitfinex-derivatives","BTCF0:USTF0",1726079867704,0.00607173,57737.0,57736.0,1.69082488]
["bitfinex-derivatives","BTCF0:USTF0",1726079867900,0.13714621,57746.0,57745.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726079868207,0.13714621,57746.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079868208,0.09583584,57746.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079868705,0.09583584,57746.0,57745.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1726079868906,0.09583584,57746.0,57745.0,1.206503]
["bitfinex-derivatives","BTCF0:USTF0",1726079869095,0.13714621,57757.0,57745.0,1.206503]
["bitfinex-derivatives","BTCF0:USTF0",1726079869096,0.13714621,57757.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726079869295,0.22302236,57756.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079869603,0.20562423,57755.0,57745.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726079869798,0.20562423,57754.0,57744.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726079869999,0.20562423,57753.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726079870197,0.20562423,57753.0,57741.0,0.48540888]
["bitfinex-derivatives","BTCF0:USTF0",1726079870403,0.086566,57756.0,57741.0,0.48452888]
["bitfinex-derivatives","BTCF0:USTF0",1726079870404,0.09515029,57752.0,57741.0,0.48452888]
["bitfinex-derivatives","BTCF0:USTF0",1726079870706,0.09515029,57751.0,57741.0,0.48452888]
["bitfinex-derivatives","BTCF0:USTF0",1726079870899,0.09525408,57750.0,57741.0,0.48452888]
["bitfinex-derivatives","BTCF0:USTF0",1726079871094,0.09525408,57749.0,57741.0,0.48452888]
["bitfinex-derivatives","BTCF0:USTF0",1726079871295,0.17161738,57746.0,57741.0,0.20745466]
["bitfinex-derivatives","BTCF0:USTF0",1726079871500,0.33177995,57745.0,57741.0,0.20745466]
["bitfinex-derivatives","BTCF0:USTF0",1726079871698,0.33177995,57744.0,57743.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1726079871998,0.09525408,57744.0,57743.0,0.546586]
["bitfinex-derivatives","BTCF0:USTF0",1726079872199,0.20583228,57744.0,57743.0,1.666106]
["bitfinex-derivatives","BTCF0:USTF0",1726079873996,0.20488657,57744.0,57743.0,1.666106]
["bitfinex-derivatives","BTCF0:USTF0",1726079874205,0.11977748,57744.0,57743.0,1.666106]
["bitfinex-derivatives","BTCF0:USTF0",1726079874397,0.21503156,57744.0,57743.0,1.666106]
["bitfinex-derivatives","BTCF0:USTF0",1726079874604,0.09325408,57744.0,57743.0,1.666106]
["bitfinex-derivatives","BTCF0:USTF0",1726079874913,0.15418488,57757.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726079874914,0.13701384,57757.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726079875112,0.11979774,57754.0,57753.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726079875307,0.11979774,57761.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726079875608,0.13701384,57765.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726079875815,0.13701384,57765.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079875816,0.19345776,57764.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079876106,0.19345776,57764.0,57763.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726079876295,0.11971691,57764.0,57763.0,0.686556]
["bitfinex-derivatives","BTCF0:USTF0",1726079876495,0.08977199,57764.0,57763.0,1.205916]
["bitfinex-derivatives","BTCF0:USTF0",1726079876711,0.08986227,57764.0,57763.0,1.205916]
["bitfinex-derivatives","BTCF0:USTF0",1726079876902,0.2,57770.0,57763.0,1.205916]
["bitfinex-derivatives","BTCF0:USTF0",1726079876903,0.2,57770.0,57763.0,1.03279044]
["bitfinex-derivatives","BTCF0:USTF0",1726079877208,0.2,57770.0,57769.0,0.546547]
["bitfinex-derivatives","BTCF0:USTF0",1726079877606,0.2,57770.0,57769.0,1.665867]
["bitfinex-derivatives","BTCF0:USTF0",1726079879008,0.1372,57770.0,57769.0,1.665867]
["bitfinex-derivatives","BTCF0:USTF0",1726079879406,0.13202001,57770.0,57769.0,1.665867]
["bitfinex-derivatives","BTCF0:USTF0",1726079879608,0.04512601,57770.0,57769.0,1.665867]
["bitfinex-derivatives","BTCF0:USTF0",1726079879797,0.04512601,57770.0,57769.0,1.67454025]
["bitfinex-derivatives","BTCF0:USTF0",1726079880302,0.04512601,57770.0,57769.0,1.67333511]
["bitfinex-derivatives","BTCF0:USTF0",1726079881715,0.04512601,57770.0,57769.0,1.66466186]
["bitfinex-derivatives","BTCF0:USTF0",1726079881915,0.04512601,57770.0,57769.0,1.20466186]
["bitfinex-derivatives","BTCF0:USTF0",1726079882108,0.04512601,57770.0,57769.0,1.66466186]
["bitfinex-derivatives","BTCF0:USTF0",1726079882516,1.1e-07,57770.0,57769.0,1.75670258]
["bitfinex-derivatives","BTCF0:USTF0",1726079882714,0.086503,57798.0,57774.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1726079882906,0.01739813,57798.0,57797.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079883217,0.01739813,57798.0,57797.0,3.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726079883412,0.0849,57803.0,57797.0,3.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726079883610,0.0849,57803.0,57795.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726079883611,0.01739813,57802.0,57795.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726079883812,0.01739813,57802.0,57790.0,0.547395]
["bitfinex-derivatives","BTCF0:USTF0",1726079884010,0.01739813,57802.0,57785.0,0.46857217]
["bitfinex-derivatives","BTCF0:USTF0",1726079884212,0.01739813,57799.0,57785.0,0.46857217]
["bitfinex-derivatives","BTCF0:USTF0",1726079884517,0.00136,57832.0,57804.0,0.8834]
["bitfinex-derivatives","BTCF0:USTF0",1726079884707,0.11971691,57837.0,57805.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726079884908,0.0916,57838.0,57805.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726079884909,0.0916,57838.0,57836.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079885113,0.0916,57838.0,57837.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079885506,0.0916,57838.0,57837.0,1.11948]
["bitfinex-derivatives","BTCF0:USTF0",1726079885822,0.0916,57838.0,57837.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079886010,0.10096813,57838.0,57837.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079886206,0.21320224,57838.0,57837.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079886406,0.21320224,57838.0,57824.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079886407,0.39665608,57838.0,57830.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079886607,0.18721171,57831.0,57830.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079886804,0.48289966,57831.0,57830.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1726079887009,0.29568795,57831.0,57830.0,1.57876]
["bitfinex-derivatives","BTCF0:USTF0",1726079888809,0.29568795,57831.0,57830.0,1.49229534]
["bitfinex-derivatives","BTCF0:USTF0",1726079889014,0.29568795,57831.0,57830.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1726079889219,0.46523959,57831.0,57830.0,1.11876]
["bitfinex-derivatives","BTCF0:USTF0",1726079890015,0.29568795,57831.0,57830.0,0.52439134]
["bitfinex-derivatives","BTCF0:USTF0",1726079890320,0.29568795,57831.0,57830.0,1.12439134]
["bitfinex-derivatives","BTCF0:USTF0",1726079890816,0.29568795,57831.0,57825.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1726079890817,0.42842925,57831.0,57825.0,0.10338048]
["bitfinex-derivatives","BTCF0:USTF0",1726079891123,0.18638691,57829.0,57827.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726079891413,0.29568795,57828.0,57827.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726079891625,0.29568795,57828.0,57827.0,0.686459]
["bitfinex-derivatives","BTCF0:USTF0",1726079891921,0.46503522,57828.0,57827.0,1.20646961]
["bitfinex-derivatives","BTCF0:USTF0",1726079892419,0.27143857,57828.0,57827.0,1.01738353]
["bitfinex-derivatives","BTCF0:USTF0",1726079892614,0.25277095,57828.0,57827.0,1.01738353]
["bitfinex-derivatives","BTCF0:USTF0",1726079892917,0.25484656,57828.0,57827.0,1.01738353]
["bitfinex-derivatives","BTCF0:USTF0",1726079893105,0.10392414,57835.0,57828.0,0.605218]
["bitfinex-derivatives","BTCF0:USTF0",1726079893304,0.0008,57838.0,57828.0,0.605218]
["bitfinex-derivatives","BTCF0:USTF0",1726079893305,0.13620957,57838.0,57834.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726079893514,0.11920957,57839.0,57838.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1726079893717,0.13531824,57839.0,57838.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1726079893920,0.13531824,57839.0,57838.0,1.665924]
["bitfinex-derivatives","BTCF0:USTF0",1726079894109,0.13531824,57840.0,57839.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1726079894416,0.16934727,57849.0,57839.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1726079894623,0.00936813,57854.0,57848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079894820,0.4516799,57859.0,57853.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079895119,0.4516799,57859.0,57848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079895120,0.00936813,57853.0,57848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079896918,0.086417,57856.0,57848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079897113,0.00936813,57854.0,57848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079897314,0.09578513,57856.0,57850.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079897514,0.09578513,57856.0,57855.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079897714,0.00936813,57856.0,57855.0,0.00316961]
["bitfinex-derivatives","BTCF0:USTF0",1726079898914,0.09578513,57856.0,57855.0,0.00316961]
["bitfinex-derivatives","BTCF0:USTF0",1726079899109,0.37264803,57856.0,57848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726079899327,0.086437,57843.0,57822.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079899512,0.00936813,57837.0,57830.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726079899919,0.00936813,57836.0,57830.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1726079901309,0.00936813,57836.0,57827.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1726079901510,0.00936813,57836.0,57822.0,0.46537092]
["bitfinex-derivatives","BTCF0:USTF0",1726079901511,0.37264803,57836.0,57822.0,0.46537092]
["bitfinex-derivatives","BTCF0:USTF0",1726079902016,0.00936813,57832.0,57823.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1726079902316,0.09583413,57823.0,57822.0,0.00629092]
["bitfinex-derivatives","BTCF0:USTF0",1726079902512,0.09583413,57823.0,57822.0,0.00537092]
["bitfinex-derivatives","BTCF0:USTF0",1726079902720,0.37264803,57823.0,57804.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079902925,0.00936813,57812.0,57804.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079903114,0.00936813,57812.0,57790.0,0.0084846]
["bitfinex-derivatives","BTCF0:USTF0",1726079903115,0.00936813,57808.0,57798.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079903626,0.46,57825.0,57798.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079903814,0.00936813,57812.0,57808.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1726079904216,0.0926,57831.0,57813.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1726079904424,0.00936813,57822.0,57820.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079904610,0.4558799,57831.0,57820.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079904818,0.0926,57831.0,57825.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079905212,0.00936813,57826.0,57817.0,0.546474]
["bitfinex-derivatives","BTCF0:USTF0",1726079905414,0.00936813,57826.0,57817.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079906613,0.00936813,57826.0,57821.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1726079906816,0.00936813,57822.0,57817.0,0.547394]
["bitfinex-derivatives","BTCF0:USTF0",1726079907016,0.00936813,57822.0,57817.0,0.546474]
["bitfinex-derivatives","BTCF0:USTF0",1726079907421,0.00936813,57818.0,57817.0,0.546474]
["bitfinex-derivatives","BTCF0:USTF0",1726079908012,0.00936813,57818.0,57817.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079908422,0.37264803,57818.0,57805.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079908622,0.00936813,57811.0,57807.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1726079909527,0.0926,57831.0,57814.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1726079909716,0.00936813,57818.0,57815.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079909920,0.00936813,57818.0,57815.0,0.546477]
["bitfinex-derivatives","BTCF0:USTF0",1726079910120,0.00936813,57818.0,57815.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079910928,0.00936813,57816.0,57805.0,0.00672572]
["bitfinex-derivatives","BTCF0:USTF0",1726079911121,0.00936813,57816.0,57782.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726079911122,0.00936813,57810.0,57799.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079911527,0.00936813,57810.0,57801.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1726079911723,0.00936813,57810.0,57799.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079911724,0.00936813,57804.0,57799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726079911925,0.00936813,57802.0,57793.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079912220,0.00936813,57802.0,57796.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726079912421,0.08649,57807.0,57797.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726079912725,0.00936813,57804.0,57797.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726079913518,0.46,57824.0,57798.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1726079913720,0.46,57824.0,57793.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1726079913721,0.00936813,57804.0,57796.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726079914035,0.00936813,57802.0,57796.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726079914334,0.00936813,57800.0,57796.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726079914523,0.00936813,57800.0,57793.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1726079914726,0.00936813,57800.0,57793.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079915025,0.086496,57804.0,57792.0,0.00693166]
["bitfinex-derivatives","BTCF0:USTF0",1726079915229,0.086482,57812.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079915420,0.00936813,57806.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079915627,0.00936813,57806.0,57803.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1726079916132,0.00936813,57806.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079916620,0.00936813,57804.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079917522,0.0857,57816.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079917729,0.00936813,57806.0,57805.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1726079918028,0.00936813,57806.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079918743,0.00936813,57806.0,57803.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1726079918918,0.00936813,57806.0,57803.0,0.00710487]
["bitfinex-derivatives","BTCF0:USTF0",1726079919329,0.00936813,57804.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079919725,0.37264803,57804.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079920429,0.45914203,57804.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079920829,0.45914203,57804.0,57784.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1726079920830,0.00936813,57803.0,57784.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1726079921125,0.09587513,57796.0,57787.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726079921326,0.09587513,57796.0,57781.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079921327,0.09587513,57796.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726079921632,0.45915503,57796.0,57788.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1726079921930,0.00936813,57795.0,57781.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1726079922116,0.00936813,57795.0,57781.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079922318,0.00936813,57795.0,57789.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726079922518,0.00936813,57795.0,57781.0,0.46776084]
["bitfinex-derivatives","BTCF0:USTF0",1726079922821,0.00936813,57795.0,57781.0,0.46688084]
["bitfinex-derivatives","BTCF0:USTF0",1726079923427,0.00936813,57795.0,57789.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726079923636,0.00936813,57795.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726079924330,0.00936813,57795.0,57782.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1726079924630,0.086483,57812.0,57787.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079924631,0.086495,57804.0,57787.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079924823,0.00936813,57796.0,57792.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1726079925019,0.8232799,57812.0,57787.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1726079925232,0.08651,57794.0,57785.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726079925426,0.09587913,57793.0,57785.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726079925734,0.09587913,57793.0,57786.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726079925735,0.00936813,57793.0,57786.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1726079926034,0.00936813,57792.0,57783.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1726079926331,0.00936813,57792.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726079926538,0.086498,57802.0,57787.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079926840,0.00936813,57793.0,57787.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079927132,0.00936813,57793.0,57792.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1726079927831,0.086485,57811.0,57792.0,1.065592]
["bitfinex-derivatives","BTCF0:USTF0",1726079928133,0.00936813,57799.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726079929027,0.00936813,57799.0,57796.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1726079929227,0.00936813,57797.0,57792.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1726079929426,0.00936813,57796.0,57791.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1726079929927,0.00936813,57796.0,57790.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1726079930236,0.00936813,57796.0,57791.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1726079930731,0.00936813,57796.0,57790.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1726079931032,0.8232799,57796.0,57786.0,0.1183907]
["bitfinex-derivatives","BTCF0:USTF0",1726079931235,0.8232799,57796.0,57765.0,0.00019741]
["bitfinex-derivatives","BTCF0:USTF0",1726079931236,0.46,57789.0,57778.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1726079931437,0.46,57789.0,57770.0,0.10265925]
["bitfinex-derivatives","BTCF0:USTF0",1726079931438,0.09589713,57781.0,57776.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1726079931629,0.09589713,57781.0,57767.0,0.10265925]
["bitfinex-derivatives","BTCF0:USTF0",1726079931630,0.09589713,57781.0,57769.0,0.08483269]
["bitfinex-derivatives","BTCF0:USTF0",1726079931934,1.32917703,57781.0,57764.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1726079932124,1.32917703,57781.0,57773.0,0.00696716]
["bitfinex-derivatives","BTCF0:USTF0",1726079932326,0.45917703,57781.0,57773.0,0.00696716]
["bitfinex-derivatives","BTCF0:USTF0",1726079932525,0.37264803,57781.0,57773.0,0.00696716]
["bitfinex-derivatives","BTCF0:USTF0",1726079934133,0.37264803,57781.0,57775.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726079934327,0.1752,57788.0,57776.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726079934328,0.0877,57788.0,57776.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1726079934530,0.00936813,57782.0,57774.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1726079934732,0.00936813,57781.0,57774.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726079934933,0.37264803,57781.0,57773.0,0.00696716]
["bitfinex-derivatives","BTCF0:USTF0",1726079935345,0.45917703,57781.0,57773.0,0.00696716]
["bitfinex-derivatives","BTCF0:USTF0",1726079935636,0.45917703,57781.0,57780.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1726079935842,0.45917703,57781.0,57761.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1726079935843,1.1192,57781.0,57761.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1726079936036,0.00936813,57765.0,57761.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1726079936238,0.00936813,57765.0,57757.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1726079936544,0.00936813,57758.0,57757.0,0.00692869]
["bitfinex-derivatives","BTCF0:USTF0",1726079936730,0.37264803,57758.0,57755.0,0.05155692]
["bitfinex-derivatives","BTCF0:USTF0",1726079936929,0.00936813,57756.0,57751.0,0.35399818]
["bitfinex-derivatives","BTCF0:USTF0",1726079937129,0.00936813,57752.0,57751.0,0.35399818]
["bitfinex-derivatives","BTCF0:USTF0",1726079937341,0.00936813,57752.0,57751.0,0.3608156]
["bitfinex-derivatives","BTCF0:USTF0",1726079938343,0.37264803,57752.0,57751.0,0.3608156]
["bitfinex-derivatives","BTCF0:USTF0",1726079939533,0.086557,57762.0,57751.0,0.3608156]
["bitfinex-derivatives","BTCF0:USTF0",1726079939845,0.00936813,57753.0,57751.0,0.3608156]
["bitfinex-derivatives","BTCF0:USTF0",1726079940143,0.00936813,57752.0,57751.0,0.3608156]
["bitfinex-derivatives","BTCF0:USTF0",1726079940344,0.46,57767.0,57751.0,0.3608156]
["bitfinex-derivatives","BTCF0:USTF0",1726079940638,0.00936813,57754.0,57751.0,0.4473896]
["bitfinex-derivatives","BTCF0:USTF0",1726079941129,0.00936813,57754.0,57751.0,0.3608156]
["bitfinex-derivatives","BTCF0:USTF0",1726079941130,0.3632799,57754.0,57751.0,0.3608156]
["bitfinex-derivatives","BTCF0:USTF0",1726079941442,0.00936813,57753.0,57751.0,0.3608156]
["bitfinex-derivatives","BTCF0:USTF0",1726079941741,0.00936813,57755.0,57751.0,0.3608156]
["bitfinex-derivatives","BTCF0:USTF0",1726079942043,0.00936813,57757.0,57756.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726079942231,0.00936813,57757.0,57756.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726079942429,0.086536,57776.0,57756.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1726079942730,0.086536,57776.0,57754.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079942731,0.3632799,57778.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079942938,0.09590413,57776.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079943132,0.09590413,57776.0,57751.0,0.3616956]
["bitfinex-derivatives","BTCF0:USTF0",1726079943133,0.086546,57770.0,57756.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1726079943333,0.00936813,57769.0,57752.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079943535,0.00936813,57769.0,57752.0,0.51155692]
["bitfinex-derivatives","BTCF0:USTF0",1726079943742,0.00936813,57769.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1726079944041,0.00936813,57760.0,57751.0,0.4055551]
["bitfinex-derivatives","BTCF0:USTF0",1726079944233,0.00936813,57760.0,57755.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1726079944440,0.00936813,57760.0,57751.0,0.3608038]
["bitfinex-derivatives","BTCF0:USTF0",1726079944441,0.00936813,57756.0,57751.0,0.3608038]
["bitfinex-derivatives","BTCF0:USTF0",1726079944630,0.00936813,57757.0,57751.0,0.3608038]
["bitfinex-derivatives","BTCF0:USTF0",1726079945035,0.46,57774.0,57756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079945243,0.00936813,57758.0,57756.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726079945441,0.00936813,57759.0,57756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079945637,0.00936813,57757.0,57756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079946545,0.45921303,57757.0,57756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079947043,0.086572,57752.0,57751.0,0.35399818]
["bitfinex-derivatives","BTCF0:USTF0",1726079947341,0.55594013,57752.0,57751.0,0.35399818]
["bitfinex-derivatives","BTCF0:USTF0",1726079947549,0.91922003,57752.0,57751.0,0.35399818]
["bitfinex-derivatives","BTCF0:USTF0",1726079947953,0.086578,57749.0,57730.0,0.05155692]
["bitfinex-derivatives","BTCF0:USTF0",1726079948246,0.00936813,57743.0,57730.0,0.0069953]
["bitfinex-derivatives","BTCF0:USTF0",1726079948451,0.00936813,57743.0,57733.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079948948,0.46,57757.0,57733.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079949149,0.00936813,57739.0,57728.0,0.00680219]
["bitfinex-derivatives","BTCF0:USTF0",1726079949341,0.00936813,57736.0,57725.0,0.13816992]
["bitfinex-derivatives","BTCF0:USTF0",1726079949539,0.00936813,57736.0,57726.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1726079949837,0.00936813,57736.0,57721.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079949838,0.00936813,57735.0,57721.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079950050,0.00936813,57735.0,57727.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726079950853,0.3282,57745.0,57721.0,0.52002418]
["bitfinex-derivatives","BTCF0:USTF0",1726079951146,0.00936813,57742.0,57733.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726079951346,0.00936813,57743.0,57742.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1726079951550,0.414765,57757.0,57744.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726079951846,0.00936813,57747.0,57742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079952442,0.00936813,57743.0,57742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079953248,0.3282,57757.0,57742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079953445,0.3282,57757.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726079953446,0.00936813,57749.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726079953639,0.00936813,57749.0,57742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079953842,0.00936813,57749.0,57748.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1726079954348,0.086565,57758.0,57742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079954553,0.00936813,57751.0,57742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079954745,0.00936813,57755.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079954946,0.00936813,57755.0,57752.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1726079955154,0.00936813,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079955346,0.086554,57765.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079955651,0.00936813,57756.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079955862,0.00936813,57756.0,57753.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1726079956152,0.00936813,57756.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079957147,0.00936813,57756.0,57751.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1726079957342,0.00936813,57755.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079957556,0.00936813,57755.0,57752.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1726079957854,0.27,57767.0,57755.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1726079958051,0.27,57767.0,57742.0,0.00713141]
["bitfinex-derivatives","BTCF0:USTF0",1726079958052,0.00928172,57767.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079958350,0.3282,57776.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079958659,0.3282,57776.0,57751.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1726079958660,0.00936813,57771.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079958955,0.00936813,57771.0,57770.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1726079959151,0.00936813,57771.0,57767.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1726079959348,0.086525,57784.0,57772.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726079959541,0.00936813,57775.0,57772.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726079959955,0.00936813,57775.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079960348,0.1319,57789.0,57770.0,0.05155692]
["bitfinex-derivatives","BTCF0:USTF0",1726079960349,0.3282,57785.0,57770.0,0.05155692]
["bitfinex-derivatives","BTCF0:USTF0",1726079960561,0.00936813,57776.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079960854,0.00936813,57776.0,57774.0,0.40808994]
["bitfinex-derivatives","BTCF0:USTF0",1726079961046,0.00936813,57776.0,57775.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726079962047,0.00694377,57792.0,57775.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1726079962048,0.3282,57790.0,57781.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726079962247,0.3282,57790.0,57783.0,0.356525]
["bitfinex-derivatives","BTCF0:USTF0",1726079962248,0.00936813,57784.0,57783.0,0.356525]
["bitfinex-derivatives","BTCF0:USTF0",1726079962959,0.00936813,57784.0,57783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079963550,0.00936813,57784.0,57783.0,0.356526]
["bitfinex-derivatives","BTCF0:USTF0",1726079963857,0.3282,57798.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726079964055,0.00936813,57785.0,57781.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1726079964449,0.00936813,57785.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079964450,0.00936813,57785.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726079964761,0.3282,57798.0,57784.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1726079964956,0.00928172,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079965160,0.01864985,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079965347,0.70515285,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079966358,0.61864985,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079966555,0.01864985,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079967149,0.00936813,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079967648,0.01864985,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079969159,0.10515285,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079969344,0.01864985,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079969854,0.10515285,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079970059,0.70515285,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079971963,0.01864985,57798.0,57797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079973257,0.3282,57812.0,57797.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1726079973457,0.00936813,57799.0,57797.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1726079973758,0.00936813,57799.0,57797.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1726079975565,0.00936813,57798.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079975764,0.00936813,57797.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079975962,0.00936813,57796.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079977163,0.00936813,57796.0,57792.0,0.00679074]
["bitfinex-derivatives","BTCF0:USTF0",1726079977164,0.00936813,57795.0,57792.0,0.00679074]
["bitfinex-derivatives","BTCF0:USTF0",1726079977370,0.00936813,57794.0,57787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079977869,0.00936813,57793.0,57791.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1726079978565,0.00936813,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079979050,0.00936813,57793.0,57792.0,0.356512]
["bitfinex-derivatives","BTCF0:USTF0",1726079979255,0.086482,57812.0,57795.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1726079979457,0.00936813,57794.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079979669,0.00936813,57794.0,57792.0,0.356512]
["bitfinex-derivatives","BTCF0:USTF0",1726079979970,0.00936813,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079980863,0.00936813,57793.0,57790.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726079981071,0.00936813,57793.0,57790.0,0.09498056]
["bitfinex-derivatives","BTCF0:USTF0",1726079981365,0.00936813,57793.0,57791.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1726079981565,0.5982,57808.0,57788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079981775,0.00936813,57798.0,57783.0,0.05156825]
["bitfinex-derivatives","BTCF0:USTF0",1726079981959,0.00936813,57798.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079982358,0.3282,57813.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079982359,0.414682,57813.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079982559,0.00936813,57799.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726079982862,0.00936813,57799.0,57798.0,0.356503]
["bitfinex-derivatives","BTCF0:USTF0",1726079983063,0.3282,57813.0,57802.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726079983366,0.3282,57813.0,57803.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726079983367,0.00936813,57807.0,57803.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1726079983569,0.00936813,57807.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079983868,0.00936813,57807.0,57806.0,0.356491]
["bitfinex-derivatives","BTCF0:USTF0",1726079984057,0.00936813,57807.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079984567,0.00936813,57807.0,57806.0,0.12293164]
["bitfinex-derivatives","BTCF0:USTF0",1726079985261,0.08028646,57807.0,57802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079985459,0.12026802,57805.0,57802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079985760,0.07100894,57804.0,57802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079985966,0.07100894,57803.0,57802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079986167,0.12026802,57803.0,57802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079986367,0.19127696,57803.0,57802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079986773,0.05746017,57803.0,57802.0,0.875497]
["bitfinex-derivatives","BTCF0:USTF0",1726079987067,0.05746017,57803.0,57802.0,1.475497]
["bitfinex-derivatives","BTCF0:USTF0",1726079987473,0.05746017,57803.0,57802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079989165,0.17772819,57803.0,57802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079989874,0.17772819,57803.0,57788.0,0.13280451]
["bitfinex-derivatives","BTCF0:USTF0",1726079989875,0.05746017,57803.0,57797.0,0.356504]
["bitfinex-derivatives","BTCF0:USTF0",1726079990063,0.12056936,57801.0,57797.0,0.356504]
["bitfinex-derivatives","BTCF0:USTF0",1726079991175,0.12056936,57800.0,57797.0,0.356504]
["bitfinex-derivatives","BTCF0:USTF0",1726079991565,0.086489,57808.0,57798.0,0.08952445]
["bitfinex-derivatives","BTCF0:USTF0",1726079991869,0.00936813,57806.0,57805.0,0.06871417]
["bitfinex-derivatives","BTCF0:USTF0",1726079992068,0.00936813,57806.0,57801.0,0.08589271]
["bitfinex-derivatives","BTCF0:USTF0",1726079992275,0.13531824,57843.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079992276,0.00850793,57823.0,57802.0,0.44539701]
["bitfinex-derivatives","BTCF0:USTF0",1726079992460,0.00936813,57818.0,57817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726079992977,0.70512285,57818.0,57816.0,0.06872547]
["bitfinex-derivatives","BTCF0:USTF0",1726079993168,0.70512285,57818.0,57813.0,0.05151192]
["bitfinex-derivatives","BTCF0:USTF0",1726079993169,0.086479,57814.0,57813.0,0.05151192]
["bitfinex-derivatives","BTCF0:USTF0",1726079993473,0.086479,57814.0,57812.0,0.05151192]
["bitfinex-derivatives","BTCF0:USTF0",1726079993674,0.09576072,57814.0,57812.0,0.05151192]
["bitfinex-derivatives","BTCF0:USTF0",1726079993875,0.00936813,57813.0,57812.0,0.05151192]
["bitfinex-derivatives","BTCF0:USTF0",1726079994171,0.09584913,57813.0,57812.0,0.05151192]
["bitfinex-derivatives","BTCF0:USTF0",1726079994373,0.10513085,57813.0,57812.0,0.05151192]
["bitfinex-derivatives","BTCF0:USTF0",1726079994877,0.10513085,57813.0,57811.0,0.05151192]
["bitfinex-derivatives","BTCF0:USTF0",1726079994878,0.086482,57812.0,57811.0,0.05151192]
["bitfinex-derivatives","BTCF0:USTF0",1726079995265,0.10513185,57812.0,57811.0,0.05151192]
["bitfinex-derivatives","BTCF0:USTF0",1726079995678,0.086484,57811.0,57809.0,0.05151192]
["bitfinex-derivatives","BTCF0:USTF0",1726079996071,0.00936813,57810.0,57806.0,0.06872547]
["bitfinex-derivatives","BTCF0:USTF0",1726079996279,0.00936813,57807.0,57806.0,0.06872547]
["bitfinex-derivatives","BTCF0:USTF0",1726079997174,0.00936813,57807.0,57802.0,0.08589271]
["bitfinex-derivatives","BTCF0:USTF0",1726079997384,0.086484,57811.0,57804.0,0.08589271]
["bitfinex-derivatives","BTCF0:USTF0",1726079997679,0.002,57820.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079997878,0.00936813,57811.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079998070,0.00936813,57811.0,57808.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1726079999166,0.086474,57818.0,57810.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1726079999365,0.002,57820.0,57817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079999366,0.01128172,57820.0,57817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726079999576,0.01128172,57820.0,57819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080000075,0.02064985,57820.0,57819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080001078,0.00936813,57818.0,57802.0,0.05151311]
["bitfinex-derivatives","BTCF0:USTF0",1726080001291,0.00936813,57818.0,57799.0,0.338687]
["bitfinex-derivatives","BTCF0:USTF0",1726080001292,0.00936813,57808.0,57801.0,0.05151311]
["bitfinex-derivatives","BTCF0:USTF0",1726080001467,0.086476,57816.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080001468,0.086476,57816.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080001677,0.086476,57816.0,57803.0,0.05151311]
["bitfinex-derivatives","BTCF0:USTF0",1726080001678,0.00936813,57814.0,57803.0,0.05151311]
["bitfinex-derivatives","BTCF0:USTF0",1726080001970,0.00936813,57814.0,57813.0,0.356481]
["bitfinex-derivatives","BTCF0:USTF0",1726080002783,0.0028,57820.0,57819.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1726080002982,0.0028,57820.0,57819.0,0.356872]
["bitfinex-derivatives","BTCF0:USTF0",1726080003975,0.0028,57820.0,57819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080004970,0.221845,57837.0,57819.0,0.27874251]
["bitfinex-derivatives","BTCF0:USTF0",1726080005173,0.00928172,57829.0,57828.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080006579,0.1354,57837.0,57828.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080006773,0.00928172,57837.0,57836.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080007985,0.414625,57851.0,57837.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1726080008287,0.414625,57851.0,57836.0,0.27955734]
["bitfinex-derivatives","BTCF0:USTF0",1726080008288,0.086429,57848.0,57836.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1726080008486,0.086429,57848.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080008791,0.00928172,57848.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080009385,0.086437,57843.0,57836.0,0.00845574]
["bitfinex-derivatives","BTCF0:USTF0",1726080009586,0.086437,57843.0,57833.0,0.05151311]
["bitfinex-derivatives","BTCF0:USTF0",1726080009878,0.086437,57843.0,57830.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1726080009879,0.00928172,57843.0,57832.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1726080010180,0.00928172,57843.0,57837.0,0.356445]
["bitfinex-derivatives","BTCF0:USTF0",1726080010383,0.086426,57850.0,57838.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1726080010677,0.086426,57850.0,57834.0,0.05151311]
["bitfinex-derivatives","BTCF0:USTF0",1726080010678,0.00928172,57850.0,57849.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080011579,0.09570772,57850.0,57849.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080012080,1.12788172,57850.0,57833.0,0.05151311]
["bitfinex-derivatives","BTCF0:USTF0",1726080012279,0.01008172,57850.0,57835.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1726080012686,0.01008172,57850.0,57833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080012891,0.086435,57845.0,57833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080013280,0.09571672,57845.0,57833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080014090,0.00928172,57845.0,57833.0,0.3648381]
["bitfinex-derivatives","BTCF0:USTF0",1726080014294,0.00928172,57845.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080014589,0.08645,57834.0,57825.0,0.05151311]
["bitfinex-derivatives","BTCF0:USTF0",1726080014790,0.08645,57834.0,57819.0,0.05151311]
["bitfinex-derivatives","BTCF0:USTF0",1726080014992,0.08645,57834.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080014993,0.086451,57833.0,57821.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1726080015491,0.086451,57833.0,57818.0,0.32996854]
["bitfinex-derivatives","BTCF0:USTF0",1726080015492,0.09573272,57833.0,57822.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1726080015681,0.27,57840.0,57829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080015682,0.086441,57840.0,57829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080015880,0.086441,57840.0,57839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080015881,0.09572272,57840.0,57839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080016077,0.00928172,57840.0,57839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080017585,1.21440272,57840.0,57839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080017792,0.08645,57834.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080017984,0.00928172,57840.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080018290,0.09572272,57840.0,57839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080018990,0.09572272,57840.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080019494,0.086444,57838.0,57825.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1726080019687,0.086444,57838.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080019989,0.09572572,57838.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080020185,0.09572572,57838.0,57827.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726080020590,0.00928172,57838.0,57827.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1726080021786,0.00928172,57838.0,57829.0,0.05151311]
["bitfinex-derivatives","BTCF0:USTF0",1726080021986,0.00928172,57838.0,57829.0,0.40797011]
["bitfinex-derivatives","BTCF0:USTF0",1726080022183,0.00928172,57838.0,57830.0,0.05151311]
["bitfinex-derivatives","BTCF0:USTF0",1726080022490,0.00928172,57838.0,57829.0,0.40797011]
["bitfinex-derivatives","BTCF0:USTF0",1726080022893,0.00928172,57838.0,57830.0,0.05151311]
["bitfinex-derivatives","BTCF0:USTF0",1726080023687,0.00928172,57838.0,57829.0,0.356457]
["bitfinex-derivatives","BTCF0:USTF0",1726080023688,0.00928172,57838.0,57831.0,0.05151311]
["bitfinex-derivatives","BTCF0:USTF0",1726080024993,0.09572572,57838.0,57831.0,0.05151311]
["bitfinex-derivatives","BTCF0:USTF0",1726080025188,0.09572572,57838.0,57829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080025189,0.09572572,57838.0,57832.0,0.05151311]
["bitfinex-derivatives","BTCF0:USTF0",1726080025394,0.086446,57837.0,57832.0,0.05151311]
["bitfinex-derivatives","BTCF0:USTF0",1726080025585,0.086446,57837.0,57831.0,0.05151311]
["bitfinex-derivatives","BTCF0:USTF0",1726080025789,0.09572772,57837.0,57832.0,0.05151311]
["bitfinex-derivatives","BTCF0:USTF0",1726080026187,0.09572772,57837.0,57833.0,0.05151311]
["bitfinex-derivatives","BTCF0:USTF0",1726080026393,0.00928172,57837.0,57833.0,0.05151311]
["bitfinex-derivatives","BTCF0:USTF0",1726080027293,0.00928172,57837.0,57834.0,0.05151311]
["bitfinex-derivatives","BTCF0:USTF0",1726080028087,0.00928172,57837.0,57835.0,0.05151311]
["bitfinex-derivatives","BTCF0:USTF0",1726080028594,0.00928172,57837.0,57831.0,0.268687]
["bitfinex-derivatives","BTCF0:USTF0",1726080028595,0.0016,57845.0,57836.0,0.33795911]
["bitfinex-derivatives","BTCF0:USTF0",1726080028792,0.01088172,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080030692,0.09731472,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080031497,0.01088172,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080031898,0.09731472,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080033206,0.01088172,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080033395,0.01088172,57845.0,57844.0,0.05184937]
["bitfinex-derivatives","BTCF0:USTF0",1726080034200,0.01088172,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080034705,0.01088172,57845.0,57844.0,0.00892059]
["bitfinex-derivatives","BTCF0:USTF0",1726080034905,0.01088172,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080036802,0.09731472,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080037896,0.09731472,57845.0,57844.0,0.00905892]
["bitfinex-derivatives","BTCF0:USTF0",1726080038297,1.30238772,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080038898,1.30238772,57845.0,57839.0,0.04263995]
["bitfinex-derivatives","BTCF0:USTF0",1726080038899,0.086442,57840.0,57839.0,0.04263995]
["bitfinex-derivatives","BTCF0:USTF0",1726080039105,0.086444,57838.0,57836.0,0.00850264]
["bitfinex-derivatives","BTCF0:USTF0",1726080039299,0.086445,57837.0,57836.0,0.00850264]
["bitfinex-derivatives","BTCF0:USTF0",1726080039706,0.086445,57837.0,57832.0,0.06867372]
["bitfinex-derivatives","BTCF0:USTF0",1726080039901,0.086439,57841.0,57832.0,0.06867372]
["bitfinex-derivatives","BTCF0:USTF0",1726080040108,0.086439,57841.0,57833.0,0.06867372]
["bitfinex-derivatives","BTCF0:USTF0",1726080040305,0.00992671,57845.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080040505,0.0016,57845.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080041011,0.0016,57845.0,57841.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1726080041204,0.0016,57845.0,57840.0,0.06907372]
["bitfinex-derivatives","BTCF0:USTF0",1726080041411,0.0016,57845.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080041412,0.086439,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080042508,0.172878,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080042696,1.291558,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080043097,0.691558,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080043510,0.605119,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080044309,0.61346777,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080045714,1.29990677,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080046532,0.08645,57834.0,57833.0,0.06867372]
["bitfinex-derivatives","BTCF0:USTF0",1726080046817,0.086445,57837.0,57828.0,0.08589271]
["bitfinex-derivatives","BTCF0:USTF0",1726080046818,0.086454,57831.0,57828.0,0.08589271]
["bitfinex-derivatives","BTCF0:USTF0",1726080047020,0.086454,57831.0,57828.0,0.09429102]
["bitfinex-derivatives","BTCF0:USTF0",1726080047220,0.086457,57829.0,57828.0,0.09429102]
["bitfinex-derivatives","BTCF0:USTF0",1726080047609,0.086457,57829.0,57828.0,0.00839831]
["bitfinex-derivatives","BTCF0:USTF0",1726080047803,0.086457,57829.0,57828.0,0.08589271]
["bitfinex-derivatives","BTCF0:USTF0",1726080048011,0.086464,57824.0,57823.0,0.10265925]
["bitfinex-derivatives","BTCF0:USTF0",1726080048245,0.086464,57824.0,57821.0,0.10265925]
["bitfinex-derivatives","BTCF0:USTF0",1726080048246,0.172934,57822.0,57821.0,0.10265925]
["bitfinex-derivatives","BTCF0:USTF0",1726080048567,0.172934,57822.0,57805.0,0.22297761]
["bitfinex-derivatives","BTCF0:USTF0",1726080048568,0.086491,57806.0,57805.0,0.22297761]
["bitfinex-derivatives","BTCF0:USTF0",1726080048920,0.972982,57806.0,57805.0,0.22297761]
["bitfinex-derivatives","BTCF0:USTF0",1726080049117,0.172988,57804.0,57803.0,0.10318273]
["bitfinex-derivatives","BTCF0:USTF0",1726080049418,0.086494,57804.0,57797.0,0.17189485]
["bitfinex-derivatives","BTCF0:USTF0",1726080049611,0.2,57798.0,57797.0,0.17189485]
["bitfinex-derivatives","BTCF0:USTF0",1726080050116,0.086506,57796.0,57794.0,0.0083336]
["bitfinex-derivatives","BTCF0:USTF0",1726080050419,0.086511,57793.0,57790.0,0.08605413]
["bitfinex-derivatives","BTCF0:USTF0",1726080051527,0.2,57798.0,57790.0,0.08605413]
["bitfinex-derivatives","BTCF0:USTF0",1726080051814,0.086499,57801.0,57797.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726080052318,0.086499,57801.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080052817,0.3282,57806.0,57800.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080053008,0.086488,57808.0,57801.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080053208,0.3529,57814.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080053616,0.086479,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080053813,0.0083977,57822.0,57810.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080054012,0.086484,57811.0,57807.0,0.00895239]
["bitfinex-derivatives","BTCF0:USTF0",1726080054215,0.086484,57811.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080054419,0.2,57820.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080054615,0.2,57820.0,57819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080054811,0.08647,57820.0,57819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080055816,0.3602,57833.0,57819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080056024,0.446651,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080056209,0.246651,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080056408,1.365371,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080056922,1.451822,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080059116,1.365371,57833.0,57819.0,0.00847731]
["bitfinex-derivatives","BTCF0:USTF0",1726080059318,0.086473,57819.0,57811.0,0.356483]
["bitfinex-derivatives","BTCF0:USTF0",1726080060118,0.086473,57819.0,57811.0,0.36492848]
["bitfinex-derivatives","BTCF0:USTF0",1726080060319,0.27,57829.0,57811.0,0.27844548]
["bitfinex-derivatives","BTCF0:USTF0",1726080060624,0.3282,57830.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080060625,0.414657,57830.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080060823,0.086457,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080063019,0.172914,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080063527,0.691674,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080064434,0.172914,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080064619,0.086457,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080065830,0.172914,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080066235,0.691674,57829.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080066530,0.691674,57829.0,57808.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1726080066531,0.086477,57816.0,57811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080066935,0.086471,57820.0,57811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080067124,0.086471,57820.0,57819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080067826,0.086478,57815.0,57811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080068026,0.086478,57815.0,57808.0,0.15739922]
["bitfinex-derivatives","BTCF0:USTF0",1726080068027,0.086484,57811.0,57808.0,0.15739922]
["bitfinex-derivatives","BTCF0:USTF0",1726080068426,0.086487,57809.0,57808.0,0.00849922]
["bitfinex-derivatives","BTCF0:USTF0",1726080068631,0.086487,57809.0,57803.0,0.06843119]
["bitfinex-derivatives","BTCF0:USTF0",1726080068840,0.08648,57814.0,57803.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1726080069029,0.086469,57821.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080069225,0.086469,57821.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080069428,0.08647,57820.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080069634,0.08647,57820.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080069635,0.172958,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080069827,0.086502,57799.0,57798.0,0.06843119]
["bitfinex-derivatives","BTCF0:USTF0",1726080070028,0.356494,57804.0,57796.0,0.00866582]
["bitfinex-derivatives","BTCF0:USTF0",1726080070225,0.356494,57804.0,57784.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1726080070226,0.356494,57804.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080070427,0.086488,57809.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080070428,0.356487,57809.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080070733,0.08648,57814.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080071428,0.086482,57813.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080072329,0.086469,57821.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080072523,0.1587,57825.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080072524,0.086487,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080073039,0.605447,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080073245,1.475447,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080073534,0.086502,57799.0,57789.0,0.06843119]
["bitfinex-derivatives","BTCF0:USTF0",1726080073836,0.08649,57807.0,57788.0,0.06843119]
["bitfinex-derivatives","BTCF0:USTF0",1726080074140,0.08649,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080074628,0.086483,57812.0,57802.0,0.00853743]
["bitfinex-derivatives","BTCF0:USTF0",1726080074834,0.086483,57812.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080075227,0.605403,57812.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080077235,0.086483,57812.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080082031,0.2,57824.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080082231,0.09484325,57822.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080082431,0.09484325,57822.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080082734,0.18131125,57822.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080082939,0.70015125,57822.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080084236,0.691776,57822.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080084835,0.172936,57822.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080086437,0.18146403,57822.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080087346,0.18146403,57822.0,57783.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1726080087347,1.12736803,57822.0,57799.0,0.06843119]
["bitfinex-derivatives","BTCF0:USTF0",1726080087547,0.086487,57810.0,57798.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1726080087846,0.0865,57801.0,57796.0,0.06843119]
["bitfinex-derivatives","BTCF0:USTF0",1726080088040,0.086491,57806.0,57796.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1726080088235,0.086491,57806.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080088639,0.2,57807.0,57796.0,0.0951791]
["bitfinex-derivatives","BTCF0:USTF0",1726080088640,0.086498,57802.0,57796.0,0.0951791]
["bitfinex-derivatives","BTCF0:USTF0",1726080088840,0.2,57807.0,57796.0,0.0086731]
["bitfinex-derivatives","BTCF0:USTF0",1726080089035,0.2,57807.0,57791.0,0.28605413]
["bitfinex-derivatives","BTCF0:USTF0",1726080089036,0.086499,57801.0,57794.0,0.15493919]
["bitfinex-derivatives","BTCF0:USTF0",1726080089237,0.086505,57797.0,57794.0,0.06843119]
["bitfinex-derivatives","BTCF0:USTF0",1726080089456,0.2,57807.0,57794.0,0.06843119]
["bitfinex-derivatives","BTCF0:USTF0",1726080089747,0.2,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080089748,0.37298,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080090047,0.17298,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080091734,0.89194,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080093632,0.37298,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080095345,0.37298,57807.0,57798.0,0.00863379]
["bitfinex-derivatives","BTCF0:USTF0",1726080095346,0.173004,57799.0,57798.0,0.00863379]
["bitfinex-derivatives","BTCF0:USTF0",1726080095645,0.086515,57790.0,57789.0,0.06843119]
["bitfinex-derivatives","BTCF0:USTF0",1726080095853,0.519,57806.0,57785.0,0.06843119]
["bitfinex-derivatives","BTCF0:USTF0",1726080095854,0.173042,57786.0,57785.0,0.06843119]
["bitfinex-derivatives","BTCF0:USTF0",1726080096048,0.086526,57783.0,57773.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726080096349,0.2,57778.0,57767.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1726080096538,0.2,57778.0,57764.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726080096736,0.086532,57780.0,57771.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726080096937,0.086532,57780.0,57770.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080096938,0.086525,57784.0,57779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080097138,0.086519,57788.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080097341,0.3282,57798.0,57783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080097342,0.5282,57798.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080097548,0.086511,57793.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080097744,0.086504,57798.0,57788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080098045,0.2,57802.0,57787.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726080098249,0.286497,57802.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080099046,0.086497,57802.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080100949,0.2,57811.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080101141,0.2,57815.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080101345,0.086484,57811.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080101544,0.2,57819.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080101746,0.1589,57826.0,57818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080101747,0.086469,57821.0,57818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080101947,0.2,57824.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080102149,0.086471,57820.0,57818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080103156,0.2,57824.0,57818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080103157,0.086472,57819.0,57818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080103658,0.086484,57811.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080104959,0.086484,57811.0,57794.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1726080105860,0.086498,57802.0,57794.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1726080106053,0.086499,57801.0,57794.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1726080106956,0.086492,57806.0,57794.0,0.17234836]
["bitfinex-derivatives","BTCF0:USTF0",1726080107257,0.086492,57806.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080110448,0.086486,57810.0,57805.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726080110648,0.086487,57809.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080110947,0.086487,57809.0,57801.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080111147,0.2,57817.0,57797.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080111148,0.086493,57805.0,57797.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080112257,0.086487,57809.0,57797.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080112558,0.086487,57809.0,57808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080114361,0.08648,57814.0,57808.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726080114555,0.08648,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080119160,0.08648,57814.0,57813.0,6.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726080120253,0.086482,57813.0,57808.0,0.0085248]
["bitfinex-derivatives","BTCF0:USTF0",1726080120449,0.086482,57813.0,57804.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080120659,0.008347,57822.0,57809.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080120856,0.086473,57819.0,57812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080121064,0.08647,57821.0,57812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080121266,0.086472,57819.0,57812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080121766,0.20834529,57827.0,57812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080121767,0.086475,57817.0,57812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080122061,0.20834529,57827.0,57812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080122062,0.086469,57821.0,57812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080122270,0.086471,57820.0,57812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080122664,0.086458,57829.0,57797.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1726080122665,0.086458,57829.0,57818.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080122862,0.086458,57829.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080122863,0.414658,57828.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080123169,0.086458,57828.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080125271,0.00553336,57830.0,57827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080125569,0.00553336,57830.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080126469,0.09198836,57830.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080128372,0.09198836,57830.0,57829.0,0.00912371]
["bitfinex-derivatives","BTCF0:USTF0",1726080128576,0.00553336,57830.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080130780,0.09198836,57830.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080130983,0.00553336,57830.0,57829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080131272,0.00553336,57830.0,57829.0,1.205617]
["bitfinex-derivatives","BTCF0:USTF0",1726080132068,0.00553336,57830.0,57829.0,0.20913226]
["bitfinex-derivatives","BTCF0:USTF0",1726080142288,0.12610272,57830.0,57829.0,0.20913226]
["bitfinex-derivatives","BTCF0:USTF0",1726080142584,0.20029633,57830.0,57829.0,0.29558926]
["bitfinex-derivatives","BTCF0:USTF0",1726080142783,0.20029633,57830.0,57829.0,0.81394926]
["bitfinex-derivatives","BTCF0:USTF0",1726080142980,0.07972697,57830.0,57829.0,1.41394926]
["bitfinex-derivatives","BTCF0:USTF0",1726080143875,0.13531824,57839.0,57829.0,0.80873226]
["bitfinex-derivatives","BTCF0:USTF0",1726080144073,0.12048214,57841.0,57838.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726080144281,0.07317302,57840.0,57838.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726080144486,0.12048214,57847.0,57838.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726080144675,0.086435,57844.0,57843.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080144884,0.15967874,57844.0,57843.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080145786,0.086441,57840.0,57838.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080145980,0.12048214,57848.0,57838.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080145981,0.086442,57839.0,57838.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080146383,0.13531824,57839.0,57838.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726080146588,0.15644501,57839.0,57838.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726080146882,0.15644501,57839.0,57838.0,0.20947418]
["bitfinex-derivatives","BTCF0:USTF0",1726080148383,0.07241688,57839.0,57838.0,0.20947418]
["bitfinex-derivatives","BTCF0:USTF0",1726080148688,0.12050651,57844.0,57843.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1726080148886,0.04915068,57847.0,57846.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1726080149192,0.13531824,57855.0,57846.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726080149388,0.31066953,57860.0,57853.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080149596,0.31066953,57860.0,57851.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080149597,0.086417,57856.0,57851.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080150094,0.086418,57855.0,57851.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080151883,0.086422,57853.0,57851.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080152203,0.086422,57853.0,57848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080153790,0.086422,57853.0,57846.0,0.00934238]
["bitfinex-derivatives","BTCF0:USTF0",1726080153992,0.1578,57860.0,57846.0,0.00934238]
["bitfinex-derivatives","BTCF0:USTF0",1726080153993,0.2,57849.0,57846.0,0.00934238]
["bitfinex-derivatives","BTCF0:USTF0",1726080154592,0.153,57852.0,57846.0,0.00934238]
["bitfinex-derivatives","BTCF0:USTF0",1726080154593,0.08643,57847.0,57846.0,0.00934238]
["bitfinex-derivatives","BTCF0:USTF0",1726080155998,0.08643,57847.0,57846.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080156189,0.086442,57839.0,57835.0,0.06846943]
["bitfinex-derivatives","BTCF0:USTF0",1726080156589,0.086442,57839.0,57828.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080156590,0.086442,57839.0,57833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080156991,0.086442,57839.0,57831.0,0.06846943]
["bitfinex-derivatives","BTCF0:USTF0",1726080156992,0.086442,57839.0,57838.0,0.00943376]
["bitfinex-derivatives","BTCF0:USTF0",1726080157187,0.09496937,57850.0,57838.0,0.00943376]
["bitfinex-derivatives","BTCF0:USTF0",1726080157188,0.09496937,57850.0,57838.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080157394,0.086433,57845.0,57844.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080157691,0.0012,57850.0,57844.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080157900,0.0012,57850.0,57849.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080158910,0.0012,57850.0,57849.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1726080159301,0.0012,57850.0,57849.0,0.60920914]
["bitfinex-derivatives","BTCF0:USTF0",1726080159598,0.0012,57850.0,57849.0,0.00920914]
["bitfinex-derivatives","BTCF0:USTF0",1726080160904,0.0012,57850.0,57849.0,1.12780914]
["bitfinex-derivatives","BTCF0:USTF0",1726080161200,0.3282,57864.0,57849.0,1.12780914]
["bitfinex-derivatives","BTCF0:USTF0",1726080161408,0.1536,57869.0,57863.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726080161593,0.239997,57869.0,57868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080161903,0.239997,57869.0,57863.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080161904,0.1536,57869.0,57863.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080162991,0.086405,57864.0,57863.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080164098,0.17281,57864.0,57863.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080164801,1.377695,57864.0,57863.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726080165001,0.086418,57855.0,57854.0,0.00847084]
["bitfinex-derivatives","BTCF0:USTF0",1726080165204,0.086412,57860.0,57854.0,0.00847084]
["bitfinex-derivatives","BTCF0:USTF0",1726080165205,0.086411,57860.0,57854.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080165398,0.086411,57860.0,57846.0,0.05132686]
["bitfinex-derivatives","BTCF0:USTF0",1726080165399,0.086411,57860.0,57859.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726080165594,0.086411,57860.0,57859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080166005,0.000799,57864.0,57859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080166197,0.087205,57864.0,57863.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080168902,0.000799,57864.0,57863.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080169291,0.087204,57864.0,57863.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080170297,0.086407,57863.0,57859.0,0.20180836]
["bitfinex-derivatives","BTCF0:USTF0",1726080170603,0.086407,57863.0,57844.0,0.00881135]
["bitfinex-derivatives","BTCF0:USTF0",1726080170604,0.24101011,57863.0,57862.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080171205,0.37868228,57863.0,57862.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080172202,0.086407,57863.0,57862.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080172707,0.086408,57862.0,57859.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080173309,0.086409,57861.0,57859.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080174506,0.086409,57861.0,57857.0,0.05132686]
["bitfinex-derivatives","BTCF0:USTF0",1726080174904,0.16692354,57864.0,57857.0,0.05132686]
["bitfinex-derivatives","BTCF0:USTF0",1726080175105,0.25332854,57864.0,57863.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080175300,0.33973354,57864.0,57863.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080175503,0.33973354,57864.0,57857.0,0.05970291]
["bitfinex-derivatives","BTCF0:USTF0",1726080175504,0.172828,57858.0,57857.0,0.00837605]
["bitfinex-derivatives","BTCF0:USTF0",1726080175696,0.086421,57853.0,57852.0,0.05132686]
["bitfinex-derivatives","BTCF0:USTF0",1726080176607,0.45332854,57864.0,57851.0,0.05132787]
["bitfinex-derivatives","BTCF0:USTF0",1726080176608,0.086423,57852.0,57851.0,0.05132787]
["bitfinex-derivatives","BTCF0:USTF0",1726080177209,0.16692354,57864.0,57847.0,0.05133513]
["bitfinex-derivatives","BTCF0:USTF0",1726080177210,0.086429,57848.0,57847.0,0.05133513]
["bitfinex-derivatives","BTCF0:USTF0",1726080177512,0.086429,57848.0,57845.0,0.05133513]
["bitfinex-derivatives","BTCF0:USTF0",1726080177699,0.086429,57848.0,57837.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080177700,0.172866,57845.0,57844.0,0.05133513]
["bitfinex-derivatives","BTCF0:USTF0",1726080177901,0.086441,57840.0,57839.0,0.05133513]
["bitfinex-derivatives","BTCF0:USTF0",1726080178102,0.086442,57839.0,57838.0,0.05133513]
["bitfinex-derivatives","BTCF0:USTF0",1726080178300,0.086429,57848.0,57828.0,0.1119287]
["bitfinex-derivatives","BTCF0:USTF0",1726080178301,0.086445,57837.0,57836.0,0.05133513]
["bitfinex-derivatives","BTCF0:USTF0",1726080178708,0.086447,57836.0,57834.0,0.05133513]
["bitfinex-derivatives","BTCF0:USTF0",1726080179012,0.086447,57836.0,57835.0,0.05133513]
["bitfinex-derivatives","BTCF0:USTF0",1726080179209,0.2,57844.0,57834.0,0.05133513]
["bitfinex-derivatives","BTCF0:USTF0",1726080179210,0.086448,57835.0,57834.0,0.05133513]
["bitfinex-derivatives","BTCF0:USTF0",1726080179514,0.086448,57835.0,57833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080179515,0.08645,57834.0,57833.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080179713,0.08645,57834.0,57828.0,0.0600811]
["bitfinex-derivatives","BTCF0:USTF0",1726080179714,0.086457,57829.0,57828.0,0.00874597]
["bitfinex-derivatives","BTCF0:USTF0",1726080179905,0.2,57831.0,57821.0,0.05133513]
["bitfinex-derivatives","BTCF0:USTF0",1726080180107,0.2,57823.0,57811.0,0.05133513]
["bitfinex-derivatives","BTCF0:USTF0",1726080180310,0.2,57827.0,57815.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080180509,0.16026,57833.0,57811.0,0.05133513]
["bitfinex-derivatives","BTCF0:USTF0",1726080180709,0.08646,57827.0,57826.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080180904,0.086452,57833.0,57826.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080181110,0.1532,57834.0,57832.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080181312,0.23965,57834.0,57833.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1726080181613,0.60517,57834.0,57832.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080181807,0.08645,57834.0,57832.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080182112,0.086451,57833.0,57818.0,0.05133513]
["bitfinex-derivatives","BTCF0:USTF0",1726080182311,0.0085444,57845.0,57806.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1726080182312,0.2,57827.0,57811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080182618,0.3282,57840.0,57824.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080182619,0.286442,57839.0,57824.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080182913,0.3282,57840.0,57831.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080183105,0.2085444,57845.0,57839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080183106,0.0085444,57845.0,57839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080183303,0.086433,57845.0,57844.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726080183511,0.086433,57845.0,57838.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080183512,0.1593,57847.0,57839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080183813,0.1593,57847.0,57838.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080183814,0.086442,57839.0,57838.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080184012,0.086473,57819.0,57818.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080184314,0.086444,57838.0,57813.0,0.00839863]
["bitfinex-derivatives","BTCF0:USTF0",1726080184315,0.2,57821.0,57813.0,0.00839863]
["bitfinex-derivatives","BTCF0:USTF0",1726080184513,0.2,57825.0,57820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080184711,0.086469,57821.0,57820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080185111,0.086475,57817.0,57808.0,0.00846528]
["bitfinex-derivatives","BTCF0:USTF0",1726080185415,0.2,57821.0,57807.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080185608,0.286469,57821.0,57820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080185917,0.372938,57821.0,57820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080186219,0.086481,57813.0,57806.0,0.27857209]
["bitfinex-derivatives","BTCF0:USTF0",1726080186418,0.086483,57812.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080186607,0.27,57826.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080186608,0.086486,57810.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080186918,0.086467,57823.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080187107,0.27863446,57826.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080187422,0.172932,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080187907,0.086466,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080189016,0.086457,57829.0,57822.0,1.38924]
["bitfinex-derivatives","BTCF0:USTF0",1726080189208,0.00874121,57839.0,57828.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726080189409,0.00874121,57839.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080189613,0.086442,57839.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080193919,0.086437,57843.0,57838.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726080194215,0.356415,57858.0,57838.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726080194216,0.086426,57850.0,57838.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726080194425,0.086439,57841.0,57833.0,0.27839338]
["bitfinex-derivatives","BTCF0:USTF0",1726080195424,0.086427,57849.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080195610,0.086415,57858.0,57845.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726080196310,0.09186288,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080196708,0.44829488,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080196913,0.09186288,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080198214,0.00543088,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080199620,0.09186288,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080201517,0.00543088,57846.0,57845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080202615,0.00543088,57846.0,57845.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726080203014,0.32663088,57857.0,57845.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726080203223,0.086422,57853.0,57845.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726080203524,0.086422,57853.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080204219,0.41304588,57857.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080204419,0.32663088,57857.0,57856.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080205118,0.41304588,57857.0,57856.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080205820,0.42704588,57857.0,57856.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080207022,0.51346088,57857.0,57856.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080207321,0.086424,57852.0,57837.0,0.05133513]
["bitfinex-derivatives","BTCF0:USTF0",1726080207519,0.086442,57840.0,57837.0,0.05133513]
["bitfinex-derivatives","BTCF0:USTF0",1726080207717,0.086442,57840.0,57836.0,0.00852287]
["bitfinex-derivatives","BTCF0:USTF0",1726080207917,0.086442,57839.0,57835.0,0.25133513]
["bitfinex-derivatives","BTCF0:USTF0",1726080208121,0.086442,57839.0,57835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080208425,1.586424,57852.0,57834.0,0.0084554]
["bitfinex-derivatives","BTCF0:USTF0",1726080208426,0.2,57844.0,57834.0,0.0084554]
["bitfinex-derivatives","BTCF0:USTF0",1726080208626,0.086445,57838.0,57833.0,0.05133513]
["bitfinex-derivatives","BTCF0:USTF0",1726080208935,0.17287,57844.0,57843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080209111,0.37287,57844.0,57843.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726080209311,0.37287,57844.0,57843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080210027,0.286435,57844.0,57843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080210225,0.086435,57844.0,57843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080210725,0.086431,57847.0,57843.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080210927,0.086431,57847.0,57846.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726080211420,0.086418,57856.0,57846.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726080211627,0.0008,57857.0,57855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080211628,0.087216,57857.0,57855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080211825,0.172834,57856.0,57855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080212022,0.372834,57856.0,57855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080212722,0.386834,57856.0,57855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080212914,0.086435,57844.0,57843.0,0.00841469]
["bitfinex-derivatives","BTCF0:USTF0",1726080213119,0.086437,57843.0,57834.0,0.25133513]
["bitfinex-derivatives","BTCF0:USTF0",1726080213314,0.2,57849.0,57834.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080213525,0.086436,57843.0,57838.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080213726,0.086439,57841.0,57838.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080214230,0.086436,57844.0,57838.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080214523,0.086436,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080215130,0.172872,57844.0,57843.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080216027,0.172872,57844.0,57828.0,0.37563513]
["bitfinex-derivatives","BTCF0:USTF0",1726080216028,0.086436,57843.0,57828.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1726080216329,0.086445,57838.0,57828.0,0.16807553]
["bitfinex-derivatives","BTCF0:USTF0",1726080216520,0.086445,57838.0,57830.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080216830,0.086437,57843.0,57835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080217016,0.086437,57843.0,57839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080218023,0.009,57844.0,57839.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080218229,0.009,57844.0,57843.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726080218629,0.086431,57847.0,57843.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726080218926,0.086431,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080220231,0.099431,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080220434,0.185862,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080220732,0.385862,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080221031,0.385862,57847.0,57836.0,0.06846943]
["bitfinex-derivatives","BTCF0:USTF0",1726080221032,0.086444,57838.0,57836.0,0.05133513]
["bitfinex-derivatives","BTCF0:USTF0",1726080221330,0.086444,57838.0,57832.0,0.06846943]
["bitfinex-derivatives","BTCF0:USTF0",1726080221531,0.1631,57846.0,57834.0,0.05151184]
["bitfinex-derivatives","BTCF0:USTF0",1726080221532,0.086436,57843.0,57834.0,0.05151184]
["bitfinex-derivatives","BTCF0:USTF0",1726080221728,0.1631,57846.0,57834.0,0.05151184]
["bitfinex-derivatives","BTCF0:USTF0",1726080221916,0.1631,57846.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080221917,0.086436,57843.0,57842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080222121,0.013,57847.0,57838.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080222322,0.086423,57852.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080222527,0.086428,57849.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080222733,0.086428,57849.0,57848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080222935,0.08643,57848.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080223338,0.08643,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080225636,0.17286,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080225933,0.18286,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080226636,0.18386,57847.0,57846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080226829,0.09743,57847.0,57846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080228131,0.09943,57847.0,57846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080232430,0.09943,57847.0,57838.0,0.05151184]
["bitfinex-derivatives","BTCF0:USTF0",1726080232630,0.086447,57836.0,57832.0,0.05151184]
["bitfinex-derivatives","BTCF0:USTF0",1726080232830,0.372908,57831.0,57830.0,0.0515256]
["bitfinex-derivatives","BTCF0:USTF0",1726080233133,0.086457,57829.0,57826.0,0.00854905]
["bitfinex-derivatives","BTCF0:USTF0",1726080233339,0.086466,57823.0,57821.0,0.0515256]
["bitfinex-derivatives","BTCF0:USTF0",1726080233538,0.086462,57826.0,57821.0,0.0515256]
["bitfinex-derivatives","BTCF0:USTF0",1726080233845,0.086463,57825.0,57821.0,0.0515256]
["bitfinex-derivatives","BTCF0:USTF0",1726080234031,0.086457,57829.0,57821.0,0.0515256]
["bitfinex-derivatives","BTCF0:USTF0",1726080234338,0.3646,57835.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080234339,0.08645,57834.0,57828.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080234643,0.086465,57824.0,57819.0,0.2515256]
["bitfinex-derivatives","BTCF0:USTF0",1726080235440,0.3646,57835.0,57819.0,0.2515256]
["bitfinex-derivatives","BTCF0:USTF0",1726080235638,0.37333184,57835.0,57834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080235937,0.37333184,57835.0,57819.0,0.00855332]
["bitfinex-derivatives","BTCF0:USTF0",1726080235938,0.08647,57821.0,57819.0,0.00855332]
["bitfinex-derivatives","BTCF0:USTF0",1726080236146,0.08647,57821.0,57818.0,0.0515256]
["bitfinex-derivatives","BTCF0:USTF0",1726080236336,0.08647,57821.0,57817.0,0.0515256]
["bitfinex-derivatives","BTCF0:USTF0",1726080236536,0.08647,57821.0,57818.0,0.0515256]
["bitfinex-derivatives","BTCF0:USTF0",1726080237031,0.58641072,57835.0,57820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080237032,0.086462,57826.0,57820.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080237344,0.086462,57826.0,57825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080238839,0.092462,57826.0,57825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080241338,0.176925,57826.0,57825.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080241633,1.582188,57826.0,57825.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726080242033,1.491725,57826.0,57825.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726080242243,1.497725,57826.0,57825.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726080242646,0.086475,57817.0,57816.0,0.00857134]
["bitfinex-derivatives","BTCF0:USTF0",1726080242941,0.2,57821.0,57813.0,0.0514555]
["bitfinex-derivatives","BTCF0:USTF0",1726080243137,0.086472,57819.0,57810.0,0.0514555]
["bitfinex-derivatives","BTCF0:USTF0",1726080243332,0.086484,57812.0,57809.0,0.0514555]
["bitfinex-derivatives","BTCF0:USTF0",1726080243636,0.086484,57812.0,57808.0,0.0514555]
["bitfinex-derivatives","BTCF0:USTF0",1726080243947,0.086475,57817.0,57811.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080244142,0.086475,57817.0,57816.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080244446,0.086475,57817.0,57816.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726080246546,0.086475,57817.0,57816.0,0.0111433]
["bitfinex-derivatives","BTCF0:USTF0",1726080246749,0.086475,57817.0,57816.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726080248149,0.17295,57817.0,57816.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726080248837,0.086475,57817.0,57816.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726080250044,0.086477,57816.0,57805.0,0.0514555]
["bitfinex-derivatives","BTCF0:USTF0",1726080250245,0.2,57814.0,57801.0,0.0514555]
["bitfinex-derivatives","BTCF0:USTF0",1726080250444,0.2,57814.0,57802.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080251244,0.001,57817.0,57802.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080251552,0.08649,57808.0,57802.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080251939,0.08649,57807.0,57802.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080252240,0.086481,57813.0,57802.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726080252441,0.001,57814.0,57802.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726080252442,0.086484,57811.0,57802.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726080252655,0.201,57814.0,57802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080252847,0.086496,57803.0,57802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080254343,0.086502,57799.0,57798.0,0.00845525]
["bitfinex-derivatives","BTCF0:USTF0",1726080254548,0.086502,57799.0,57797.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1726080254752,0.086494,57804.0,57794.0,0.0514555]
["bitfinex-derivatives","BTCF0:USTF0",1726080254947,0.086502,57799.0,57793.0,0.2146555]
["bitfinex-derivatives","BTCF0:USTF0",1726080255453,0.086504,57798.0,57793.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1726080256055,0.001,57803.0,57793.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1726080256056,0.086505,57797.0,57793.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1726080256653,0.086505,57797.0,57793.0,0.17176847]
["bitfinex-derivatives","BTCF0:USTF0",1726080257054,0.086494,57804.0,57793.0,0.17176847]
["bitfinex-derivatives","BTCF0:USTF0",1726080257055,0.086507,57796.0,57793.0,0.17176847]
["bitfinex-derivatives","BTCF0:USTF0",1726080257755,0.001,57799.0,57795.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080257954,0.086501,57800.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080258139,0.086502,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080259050,0.459506,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080259945,0.460506,57799.0,57798.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080260663,0.086526,57783.0,57782.0,0.06002862]
["bitfinex-derivatives","BTCF0:USTF0",1726080260844,0.086526,57783.0,57782.0,0.00857312]
["bitfinex-derivatives","BTCF0:USTF0",1726080261044,0.086526,57783.0,57780.0,0.2071555]
["bitfinex-derivatives","BTCF0:USTF0",1726080261045,0.086526,57783.0,57780.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1726080261243,0.086527,57782.0,57781.0,0.0514555]
["bitfinex-derivatives","BTCF0:USTF0",1726080261550,0.086527,57782.0,57780.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1726080262548,0.001,57783.0,57780.0,0.16430903]
["bitfinex-derivatives","BTCF0:USTF0",1726080262857,0.001,57783.0,57782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080263059,0.001,57783.0,57782.0,1.1196]
["bitfinex-derivatives","BTCF0:USTF0",1726080263946,0.086515,57790.0,57782.0,1.1196]
["bitfinex-derivatives","BTCF0:USTF0",1726080264156,0.086515,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080264757,0.086514,57791.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080264950,0.086514,57791.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080265749,0.41313688,57797.0,57790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080265954,0.086507,57796.0,57794.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080266159,0.086507,57796.0,57789.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1726080266751,0.086508,57795.0,57789.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1726080267057,0.1473,57804.0,57780.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1726080267058,0.2,57797.0,57783.0,0.0514555]
["bitfinex-derivatives","BTCF0:USTF0",1726080267259,0.004,57791.0,57783.0,0.06009395]
["bitfinex-derivatives","BTCF0:USTF0",1726080267559,0.004,57791.0,57785.0,0.0514555]
["bitfinex-derivatives","BTCF0:USTF0",1726080267960,0.086501,57800.0,57785.0,0.0514555]
["bitfinex-derivatives","BTCF0:USTF0",1726080268155,0.2,57801.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080268354,0.0865,57800.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080270874,0.0925,57800.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080271058,0.006,57800.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080271363,0.006,57800.0,57799.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726080271670,0.007,57800.0,57799.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726080272069,0.007,57800.0,57799.0,1.32811165]
["bitfinex-derivatives","BTCF0:USTF0",1726080272870,0.1546,57813.0,57799.0,1.41461365]
["bitfinex-derivatives","BTCF0:USTF0",1726080272871,0.086485,57811.0,57799.0,1.41461365]
["bitfinex-derivatives","BTCF0:USTF0",1726080273168,0.086485,57811.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080273670,0.23537,57821.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080273671,0.086477,57816.0,57810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080273856,0.1477,57823.0,57815.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726080274059,0.086466,57823.0,57822.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080274259,0.086466,57823.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080274664,0.2,57823.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080274865,0.08647,57821.0,57815.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080275965,0.08647,57821.0,57808.0,0.05145398]
["bitfinex-derivatives","BTCF0:USTF0",1726080275966,0.086485,57810.0,57808.0,0.05145398]
["bitfinex-derivatives","BTCF0:USTF0",1726080276168,0.2,57806.0,57805.0,0.05145398]
["bitfinex-derivatives","BTCF0:USTF0",1726080276369,0.2,57806.0,57800.0,0.00836307]
["bitfinex-derivatives","BTCF0:USTF0",1726080276370,0.086499,57801.0,57800.0,0.00836307]
["bitfinex-derivatives","BTCF0:USTF0",1726080276670,0.0865,57800.0,57799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080277057,0.086512,57792.0,57791.0,0.05145398]
["bitfinex-derivatives","BTCF0:USTF0",1726080277358,1.20554,57800.0,57790.0,0.05145398]
["bitfinex-derivatives","BTCF0:USTF0",1726080277359,0.2,57793.0,57790.0,0.05145398]
["bitfinex-derivatives","BTCF0:USTF0",1726080277564,0.286511,57793.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080277766,0.086511,57793.0,57792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080278169,0.086511,57793.0,57789.0,0.05145398]
["bitfinex-derivatives","BTCF0:USTF0",1726080278170,0.086512,57792.0,57789.0,0.05145398]
["bitfinex-derivatives","BTCF0:USTF0",1726080278471,0.086514,57791.0,57790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726080280071,0.086515,57790.0,57789.0,0.06445398]
["bitfinex-derivatives","BTCF0:USTF0",1726080280270,0.086515,57790.0,57789.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726080280574,0.605635,57790.0,57789.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726080280774,1.359735,57790.0,57789.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726080280973,0.086525,57784.0,57779.0,0.05151575]
["bitfinex-derivatives","BTCF0:USTF0",1726080281273,1.27322,57790.0,57779.0,0.05151575]
["bitfinex-derivatives","BTCF0:USTF0",1726080281274,0.1541,57790.0,57779.0,0.05151575]
["bitfinex-derivatives","BTCF0:USTF0",1726080281672,0.240615,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080282077,1.359735,57790.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080282973,1.27322,57790.0,57776.0,0.05151575]
["bitfinex-derivatives","BTCF0:USTF0",1726080283271,0.086538,57775.0,57774.0,0.05151575]
["bitfinex-derivatives","BTCF0:USTF0",1726080283474,0.086538,57775.0,57770.0,0.05151575]
["bitfinex-derivatives","BTCF0:USTF0",1726080283879,0.27,57782.0,57770.0,0.05151575]
["bitfinex-derivatives","BTCF0:USTF0",1726080284064,0.356535,57777.0,57776.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726080284264,0.44307,57777.0,57776.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726080284878,0.086548,57768.0,57767.0,0.00840228]
["bitfinex-derivatives","BTCF0:USTF0",1726080285073,0.086548,57768.0,57764.0,0.05151575]
["bitfinex-derivatives","BTCF0:USTF0",1726080285074,0.078548,57768.0,57764.0,0.05151575]
["bitfinex-derivatives","BTCF0:USTF0",1726080285468,0.078548,57768.0,57763.0,0.05151575]
["bitfinex-derivatives","BTCF0:USTF0",1726080285978,0.086551,57766.0,57765.0,0.05151575]
["bitfinex-derivatives","BTCF0:USTF0",1726080286165,0.086554,57764.0,57763.0,0.00860152]
["bitfinex-derivatives","BTCF0:USTF0",1726080286371,0.086544,57771.0,57758.0,0.05151575]
["bitfinex-derivatives","BTCF0:USTF0",1726080286572,0.086558,57762.0,57758.0,0.05151575]
["bitfinex-derivatives","BTCF0:USTF0",1726080286768,0.086558,57762.0,57755.0,0.65018531]
["bitfinex-derivatives","BTCF0:USTF0",1726080286769,0.27,57772.0,57757.0,0.05151575]
["bitfinex-derivatives","BTCF0:USTF0",1726080286973,0.356542,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080287173,0.27,57772.0,57757.0,0.05151575]
["bitfinex-derivatives","BTCF0:USTF0",1726080287483,0.27,57772.0,57754.0,0.05151575]
["bitfinex-derivatives","BTCF0:USTF0",1726080287484,0.08656,57760.0,57754.0,0.05151575]
["bitfinex-derivatives","BTCF0:USTF0",1726080288176,0.271,57772.0,57755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080288375,0.086545,57771.0,57755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080288878,0.086556,57764.0,57755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080289179,0.086545,57771.0,57755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080289380,0.08655,57767.0,57760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080290883,0.1602,57774.0,57760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080291178,0.603278,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080291487,0.443078,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080291787,0.597578,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080294183,0.087539,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080294573,0.001,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080294881,0.012,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080295275,0.01128762,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080295479,0.01128762,57774.0,57773.0,0.0088863]
["bitfinex-derivatives","BTCF0:USTF0",1726080295681,0.086538,57775.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080295878,0.086538,57775.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080296989,0.173076,57775.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080297184,0.443076,57775.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080297685,0.086558,57762.0,57757.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1726080297987,0.086559,57761.0,57757.0,0.32741032]
["bitfinex-derivatives","BTCF0:USTF0",1726080298482,0.2,57768.0,57757.0,0.32741032]
["bitfinex-derivatives","BTCF0:USTF0",1726080298483,0.086554,57764.0,57757.0,0.32741032]
["bitfinex-derivatives","BTCF0:USTF0",1726080298688,0.086554,57764.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080299586,0.086543,57772.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080299883,0.086543,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080301878,0.096543,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080302489,0.01,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080302688,0.093542,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080302889,0.380084,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080303779,0.985906,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080304083,0.086571,57753.0,57752.0,0.05151575]
["bitfinex-derivatives","BTCF0:USTF0",1726080304289,0.086566,57756.0,57749.0,0.05151575]
["bitfinex-derivatives","BTCF0:USTF0",1726080304487,0.086552,57766.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080304488,0.086561,57760.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080304680,0.086565,57758.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080305081,0.086565,57758.0,57752.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080305291,0.086569,57755.0,57753.0,0.05151575]
["bitfinex-derivatives","BTCF0:USTF0",1726080305478,0.086565,57758.0,57746.0,0.24695413]
["bitfinex-derivatives","BTCF0:USTF0",1726080305479,0.086572,57752.0,57749.0,0.06860531]
["bitfinex-derivatives","BTCF0:USTF0",1726080305679,0.086574,57751.0,57748.0,0.06860531]
["bitfinex-derivatives","BTCF0:USTF0",1726080305884,0.086577,57749.0,57748.0,0.06860531]
["bitfinex-derivatives","BTCF0:USTF0",1726080306087,0.086577,57749.0,57746.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1726080306088,0.086578,57748.0,57747.0,0.06860531]
["bitfinex-derivatives","BTCF0:USTF0",1726080306287,0.286578,57748.0,57747.0,0.06860531]
["bitfinex-derivatives","BTCF0:USTF0",1726080306488,0.086583,57745.0,57743.0,0.06860531]
["bitfinex-derivatives","BTCF0:USTF0",1726080306988,0.086583,57745.0,57738.0,0.06860531]
["bitfinex-derivatives","BTCF0:USTF0",1726080306989,0.51952,57745.0,57738.0,0.06860531]
["bitfinex-derivatives","BTCF0:USTF0",1726080307188,0.51952,57745.0,57721.0,0.11985554]
["bitfinex-derivatives","BTCF0:USTF0",1726080307189,0.2,57739.0,57736.0,0.05164541]
["bitfinex-derivatives","BTCF0:USTF0",1726080307378,0.086599,57734.0,57733.0,0.05164541]
["bitfinex-derivatives","BTCF0:USTF0",1726080307580,0.51964,57734.0,57729.0,0.12025072]
["bitfinex-derivatives","BTCF0:USTF0",1726080307783,0.2,57730.0,57725.0,0.00864948]
["bitfinex-derivatives","BTCF0:USTF0",1726080307986,0.086596,57736.0,57729.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080308187,0.3618,57744.0,57724.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1726080308188,0.2,57739.0,57724.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1726080308388,0.2,57739.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080308389,0.086596,57737.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080309005,0.080596,57737.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080309197,0.2,57739.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080309386,0.086589,57741.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080309583,0.001,57739.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080310185,0.08659,57740.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080310393,0.001,57739.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080310783,0.086589,57741.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080310988,0.27,57746.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080311290,0.356589,57741.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080312691,0.358589,57741.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080312994,0.445178,57741.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080313294,0.5196,57740.0,57724.0,0.05164541]
["bitfinex-derivatives","BTCF0:USTF0",1726080313594,0.268,57732.0,57724.0,0.05164541]
["bitfinex-derivatives","BTCF0:USTF0",1726080313803,0.27,57739.0,57724.0,0.05164541]
["bitfinex-derivatives","BTCF0:USTF0",1726080313983,0.086606,57730.0,57724.0,0.06018931]
["bitfinex-derivatives","BTCF0:USTF0",1726080314498,0.086606,57730.0,57724.0,0.0085439]
["bitfinex-derivatives","BTCF0:USTF0",1726080314693,0.086599,57734.0,57718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080314995,0.086599,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080314996,0.356599,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080315884,0.086599,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080316095,0.251182,57746.0,57733.0,1.39004]
["bitfinex-derivatives","BTCF0:USTF0",1726080316096,0.1576,57746.0,57733.0,1.39004]
["bitfinex-derivatives","BTCF0:USTF0",1726080316290,0.27,57752.0,57734.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1726080316487,0.356565,57757.0,57746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080316791,0.08658,57747.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080317494,0.086575,57750.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080317901,0.086575,57750.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080318101,0.4731,57760.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080318102,0.086569,57755.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080318299,0.4731,57760.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080318507,0.55966,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080318691,0.55966,57760.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080318692,0.086568,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080319099,0.08656,57761.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080319400,0.08656,57761.0,57727.0,0.08605413]
["bitfinex-derivatives","BTCF0:USTF0",1726080319401,0.273,57755.0,57735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080319606,0.3181,57754.0,57735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080319804,0.27,57748.0,57734.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1726080320100,0.086592,57739.0,57734.0,0.16109072]
["bitfinex-derivatives","BTCF0:USTF0",1726080320403,0.27,57748.0,57734.0,0.16109072]
["bitfinex-derivatives","BTCF0:USTF0",1726080320404,0.086596,57737.0,57734.0,0.16109072]
["bitfinex-derivatives","BTCF0:USTF0",1726080321102,0.086598,57735.0,57734.0,0.16109072]
["bitfinex-derivatives","BTCF0:USTF0",1726080321696,0.086598,57735.0,57721.0,0.06860531]
["bitfinex-derivatives","BTCF0:USTF0",1726080321697,0.086598,57735.0,57722.0,0.05164541]
["bitfinex-derivatives","BTCF0:USTF0",1726080321891,0.086606,57730.0,57721.0,0.05164541]
["bitfinex-derivatives","BTCF0:USTF0",1726080322100,0.085606,57730.0,57721.0,0.05164541]
["bitfinex-derivatives","BTCF0:USTF0",1726080322302,0.085606,57730.0,57721.0,0.06028606]
["bitfinex-derivatives","BTCF0:USTF0",1726080322501,0.086609,57728.0,57721.0,0.06028606]
["bitfinex-derivatives","BTCF0:USTF0",1726080322804,0.086598,57735.0,57721.0,0.00864065]
["bitfinex-derivatives","BTCF0:USTF0",1726080322805,0.086607,57730.0,57721.0,0.00864065]
["bitfinex-derivatives","BTCF0:USTF0",1726080322993,0.0866,57734.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080323196,0.002,57735.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080323197,0.002,57735.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080323495,0.001,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080323896,0.001,57735.0,57729.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1726080324103,0.087598,57735.0,57729.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1726080324302,0.001,57735.0,57729.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1726080324602,0.086595,57737.0,57729.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1726080324796,0.086595,57737.0,57736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080325102,0.1585,57744.0,57736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080325103,0.08659,57740.0,57736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080325400,0.08659,57740.0,57739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080325908,0.17318,57740.0,57739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080326291,0.17418,57740.0,57739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080326496,0.08759,57740.0,57739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080327005,0.08859,57740.0,57739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080327697,0.08759,57740.0,57739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080327898,0.09859,57740.0,57739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080328693,0.10459,57740.0,57739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080329608,0.10559,57740.0,57739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080329803,0.10459,57740.0,57739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080332000,0.19218,57740.0,57739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080333013,0.71174,57740.0,57739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080333302,0.086601,57733.0,57732.0,0.00834844]
["bitfinex-derivatives","BTCF0:USTF0",1726080333508,0.086605,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080333813,0.086605,57730.0,57729.0,0.00903168]
["bitfinex-derivatives","BTCF0:USTF0",1726080334008,0.086605,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080334402,0.086605,57730.0,57727.0,0.08605413]
["bitfinex-derivatives","BTCF0:USTF0",1726080334601,0.086605,57730.0,57728.0,0.08605413]
["bitfinex-derivatives","BTCF0:USTF0",1726080335205,0.086607,57729.0,57727.0,0.08605413]
["bitfinex-derivatives","BTCF0:USTF0",1726080335404,0.086607,57729.0,57728.0,0.09351298]
["bitfinex-derivatives","BTCF0:USTF0",1726080335796,0.01667875,57740.0,57729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726080335797,0.086591,57740.0,57729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726080336007,0.173184,57739.0,57738.0,0.05179283]
["bitfinex-derivatives","BTCF0:USTF0",1726080336209,0.086593,57738.0,57737.0,0.05179283]
["bitfinex-derivatives","BTCF0:USTF0",1726080336404,0.086597,57736.0,57731.0,0.08632138]
["bitfinex-derivatives","BTCF0:USTF0",1726080336709,0.086586,57743.0,57731.0,0.08632138]
["bitfinex-derivatives","BTCF0:USTF0",1726080336710,0.086598,57735.0,57731.0,0.08632138]
["bitfinex-derivatives","BTCF0:USTF0",1726080337104,0.086593,57739.0,57730.0,0.08632138]
["bitfinex-derivatives","BTCF0:USTF0",1726080337308,0.27862484,57746.0,57735.0,0.06907909]
["bitfinex-derivatives","BTCF0:USTF0",1726080337309,0.086593,57738.0,57735.0,0.06907909]
["bitfinex-derivatives","BTCF0:USTF0",1726080337509,0.086589,57741.0,57737.0,0.06907909]
["bitfinex-derivatives","BTCF0:USTF0",1726080337713,0.27,57746.0,57737.0,0.06907909]
["bitfinex-derivatives","BTCF0:USTF0",1726080337714,0.086591,57740.0,57739.0,0.05180216]
["bitfinex-derivatives","BTCF0:USTF0",1726080338601,0.086591,57740.0,57730.0,0.10318273]
["bitfinex-derivatives","BTCF0:USTF0",1726080338602,0.173184,57739.0,57738.0,0.05180537]
["bitfinex-derivatives","BTCF0:USTF0",1726080338801,0.086595,57737.0,57735.0,0.05180593]
["bitfinex-derivatives","BTCF0:USTF0",1726080339205,0.086599,57734.0,57732.0,0.05180593]
["bitfinex-derivatives","BTCF0:USTF0",1726080339514,0.172204,57732.0,57731.0,0.05180593]
["bitfinex-derivatives","BTCF0:USTF0",1726080340014,0.086604,57731.0,57730.0,0.05180593]
["bitfinex-derivatives","BTCF0:USTF0",1726080340201,0.2,57731.0,57726.0,0.06907909]
["bitfinex-derivatives","BTCF0:USTF0",1726080340397,0.086605,57730.0,57729.0,0.05182441]
["bitfinex-derivatives","BTCF0:USTF0",1726080341411,0.086607,57729.0,57728.0,0.05182441]
["bitfinex-derivatives","BTCF0:USTF0",1726080342207,1.205287,57729.0,57724.0,0.06907909]
["bitfinex-derivatives","BTCF0:USTF0",1726080342413,0.086616,57723.0,57722.0,0.06908087]
["bitfinex-derivatives","BTCF0:USTF0",1726080342610,0.173234,57722.0,57721.0,0.06908087]
["bitfinex-derivatives","BTCF0:USTF0",1726080342802,0.173234,57722.0,57717.0,0.06908087]
["bitfinex-derivatives","BTCF0:USTF0",1726080342803,0.086623,57718.0,57717.0,0.06908087]
["bitfinex-derivatives","BTCF0:USTF0",1726080343002,0.286623,57718.0,57717.0,0.06908087]
["bitfinex-derivatives","BTCF0:USTF0",1726080343198,0.086625,57717.0,57716.0,0.05180442]
["bitfinex-derivatives","BTCF0:USTF0",1726080343409,0.086625,57717.0,57708.0,0.05180442]
["bitfinex-derivatives","BTCF0:USTF0",1726080343410,0.606385,57717.0,57708.0,0.05180442]
["bitfinex-derivatives","BTCF0:USTF0",1726080343612,0.3068,57722.0,57708.0,0.05180442]
["bitfinex-derivatives","BTCF0:USTF0",1726080343613,0.086635,57711.0,57708.0,0.05180442]
["bitfinex-derivatives","BTCF0:USTF0",1726080343808,0.286636,57710.0,57709.0,0.05177658]
["bitfinex-derivatives","BTCF0:USTF0",1726080344112,0.286636,57710.0,57706.0,0.05177658]
["bitfinex-derivatives","BTCF0:USTF0",1726080344113,0.27,57710.0,57706.0,0.05177658]
["bitfinex-derivatives","BTCF0:USTF0",1726080344315,0.086639,57708.0,57706.0,0.05177658]
["bitfinex-derivatives","BTCF0:USTF0",1726080344518,0.08664,57707.0,57704.0,0.05177658]
["bitfinex-derivatives","BTCF0:USTF0",1726080344703,0.08564,57707.0,57704.0,0.05177658]
["bitfinex-derivatives","BTCF0:USTF0",1726080344904,0.08564,57707.0,57697.0,0.08632138]
["bitfinex-derivatives","BTCF0:USTF0",1726080344905,0.08564,57707.0,57706.0,0.05177658]
["bitfinex-derivatives","BTCF0:USTF0",1726080345119,0.08564,57707.0,57705.0,0.05177658]
["bitfinex-derivatives","BTCF0:USTF0",1726080345306,0.27,57710.0,57703.0,0.05177658]
["bitfinex-derivatives","BTCF0:USTF0",1726080345514,0.269,57705.0,57701.0,0.05177658]
["bitfinex-derivatives","BTCF0:USTF0",1726080345705,0.002,57708.0,57699.0,0.05177658]
["bitfinex-derivatives","BTCF0:USTF0",1726080345706,0.27,57702.0,57699.0,0.05177658]
["bitfinex-derivatives","BTCF0:USTF0",1726080346009,0.27,57702.0,57685.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1726080346010,0.086652,57699.0,57698.0,0.05177658]
["bitfinex-derivatives","BTCF0:USTF0",1726080346218,0.086652,57699.0,57693.0,0.05177658]
["bitfinex-derivatives","BTCF0:USTF0",1726080346219,0.27,57699.0,57693.0,0.05177658]
["bitfinex-derivatives","BTCF0:USTF0",1726080346407,0.3165,57707.0,57687.0,0.05177658]
["bitfinex-derivatives","BTCF0:USTF0",1726080346408,0.356661,57694.0,57687.0,0.05177658]
["bitfinex-derivatives","BTCF0:USTF0",1726080346605,0.356661,57694.0,57687.0,0.06024694]
["bitfinex-derivatives","BTCF0:USTF0",1726080346606,0.086661,57693.0,57687.0,0.06024694]
["bitfinex-derivatives","BTCF0:USTF0",1726080347215,0.27,57693.0,57687.0,0.06024694]
["bitfinex-derivatives","BTCF0:USTF0",1726080347519,0.27,57693.0,57687.0,0.00847036]
["bitfinex-derivatives","BTCF0:USTF0",1726080347520,0.086667,57690.0,57687.0,0.00847036]
["bitfinex-derivatives","BTCF0:USTF0",1726080347707,0.086667,57690.0,57681.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1726080347708,0.086657,57696.0,57681.0,0.05177658]
["bitfinex-derivatives","BTCF0:USTF0",1726080347907,1.50136,57704.0,57680.0,0.05177658]
["bitfinex-derivatives","BTCF0:USTF0",1726080347908,0.27,57688.0,57680.0,0.05177658]
["bitfinex-derivatives","BTCF0:USTF0",1726080348118,0.356669,57688.0,57679.0,0.05177658]
["bitfinex-derivatives","BTCF0:USTF0",1726080348306,0.27,57688.0,57679.0,0.05177658]
["bitfinex-derivatives","BTCF0:USTF0",1726080348515,0.27,57681.0,57679.0,0.05177658]
["bitfinex-derivatives","BTCF0:USTF0",1726080348703,0.08668,57680.0,57679.0,0.05177658]
["bitfinex-derivatives","BTCF0:USTF0",1726080348902,0.086683,57678.0,57677.0,0.0084404]
["bitfinex-derivatives","BTCF0:USTF0",1726080349113,0.086686,57676.0,57674.0,0.05177658]
["bitfinex-derivatives","BTCF0:USTF0",1726080349313,0.27,57681.0,57674.0,0.05177658]
["bitfinex-derivatives","BTCF0:USTF0",1726080349314,0.086688,57675.0,57674.0,0.05177658]
["bitfinex-derivatives","BTCF0:USTF0",1726080349517,0.27,57676.0,57674.0,0.0086418]
["bitfinex-derivatives","BTCF0:USTF0",1726080349818,0.356686,57676.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080350112,1.476846,57676.0,57675.0,0.00121158]
["bitfinex-derivatives","BTCF0:USTF0",1726080350317,0.356686,57676.0,57675.0,0.00121158]
["bitfinex-derivatives","BTCF0:USTF0",1726080350705,0.272,57681.0,57675.0,0.00121158]
["bitfinex-derivatives","BTCF0:USTF0",1726080350917,0.086681,57680.0,57675.0,0.00121158]
["bitfinex-derivatives","BTCF0:USTF0",1726080351105,0.272,57681.0,57677.0,0.00121158]
["bitfinex-derivatives","BTCF0:USTF0",1726080351303,0.79112,57681.0,57657.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726080351613,0.27,57670.0,57657.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1726080351807,0.001,57675.0,57663.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1726080352011,0.001,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080352213,0.27,57679.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080352410,0.001,57681.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080352612,0.001,57681.0,57666.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1726080352817,0.27,57679.0,57666.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1726080353003,0.001,57675.0,57669.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726080353207,0.001,57675.0,57667.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1726080353614,0.002,57675.0,57667.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1726080354522,0.002,57675.0,57668.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1726080354722,0.001,57681.0,57679.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726080354918,0.32663088,57699.0,57681.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726080355121,0.32663088,57699.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080355122,0.356653,57699.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080355419,0.08666,57694.0,57682.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1726080355618,0.27,57695.0,57682.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1726080355914,0.27,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080356719,0.271,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080357015,0.001,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080358124,0.011,57695.0,57694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080358322,0.01,57695.0,57694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080358618,0.441,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080358819,1.7175,57695.0,57680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080359023,0.27,57682.0,57680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080359711,0.269,57682.0,57680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080360110,0.3342731,57695.0,57680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080360111,0.27,57687.0,57680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726080360312,0.27,57691.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080360622,0.086669,57688.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080360825,0.27,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080361320,0.166,57695.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080361521,0.59663088,57701.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080361707,0.086652,57700.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080361911,0.086656,57696.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080362217,0.3071,57709.0,57651.0,0.05137341]
["bitfinex-derivatives","BTCF0:USTF0",1726080362218,0.086703,57666.0,57651.0,0.05137341]
["bitfinex-derivatives","BTCF0:USTF0",1726080362422,0.008,57687.0,57652.0,0.05137341]
["bitfinex-derivatives","BTCF0:USTF0",1726080362622,0.27,57677.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080362921,0.086691,57673.0,57654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080363314,0.27,57677.0,57654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080363621,0.27,57677.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080364314,0.1503,57686.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080364618,0.1503,57686.0,57663.0,0.00855675]
["bitfinex-derivatives","BTCF0:USTF0",1726080364619,0.086677,57682.0,57663.0,0.00855675]
["bitfinex-derivatives","BTCF0:USTF0",1726080364820,0.086689,57675.0,57660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726080365023,0.1503,57686.0,57660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726080365315,0.1503,57686.0,57642.0,0.06849788]
["bitfinex-derivatives","BTCF0:USTF0",1726080365316,0.27,57676.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080365520,0.27,57682.0,57657.0,0.356714]
["bitfinex-derivatives","BTCF0:USTF0",1726080365712,0.27,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080366517,0.001,57686.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080366815,0.001,57686.0,57653.0,0.05137341]
["bitfinex-derivatives","BTCF0:USTF0",1726080366816,0.27,57682.0,57643.0,0.00882317]
["bitfinex-derivatives","BTCF0:USTF0",1726080367018,0.27,57682.0,57641.0,0.05137341]
["bitfinex-derivatives","BTCF0:USTF0",1726080367019,0.086707,57663.0,57645.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1726080367313,0.00869484,57683.0,57645.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1726080367314,0.27,57674.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080367621,0.356689,57674.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080367920,0.356689,57674.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080367921,0.086691,57673.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080368110,0.27,57674.0,57649.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1726080368309,0.27,57674.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080368310,0.27,57668.0,57645.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1726080368617,0.27,57668.0,57656.0,0.00137781]
["bitfinex-derivatives","BTCF0:USTF0",1726080368923,0.086696,57670.0,57656.0,0.00137781]
["bitfinex-derivatives","BTCF0:USTF0",1726080369113,0.086706,57663.0,57656.0,0.00137781]
["bitfinex-derivatives","BTCF0:USTF0",1726080369314,0.27,57669.0,57656.0,0.00137781]
["bitfinex-derivatives","BTCF0:USTF0",1726080369619,0.001,57668.0,57662.0,0.00137781]
["bitfinex-derivatives","BTCF0:USTF0",1726080370521,0.001,57668.0,57662.0,0.00978582]
["bitfinex-derivatives","BTCF0:USTF0",1726080370709,0.002,57668.0,57665.0,0.00137781]
["bitfinex-derivatives","BTCF0:USTF0",1726080370916,0.002,57668.0,57666.0,0.00254217]
["bitfinex-derivatives","BTCF0:USTF0",1726080371229,0.001,57668.0,57666.0,0.00254217]
["bitfinex-derivatives","BTCF0:USTF0",1726080371908,0.001,57668.0,57667.0,0.00254217]
["bitfinex-derivatives","BTCF0:USTF0",1726080372117,0.002,57668.0,57667.0,0.00254217]
["bitfinex-derivatives","BTCF0:USTF0",1726080372817,0.092698,57668.0,57667.0,0.00254217]
["bitfinex-derivatives","BTCF0:USTF0",1726080373934,0.179396,57668.0,57667.0,0.00254217]
["bitfinex-derivatives","BTCF0:USTF0",1726080374116,0.334596,57668.0,57667.0,0.00254217]
["bitfinex-derivatives","BTCF0:USTF0",1726080374420,0.337596,57668.0,57667.0,0.00254217]
["bitfinex-derivatives","BTCF0:USTF0",1726080374629,0.094698,57668.0,57667.0,0.00254217]
["bitfinex-derivatives","BTCF0:USTF0",1726080375012,0.098698,57668.0,57667.0,0.00254217]
["bitfinex-derivatives","BTCF0:USTF0",1726080375220,0.091698,57668.0,57667.0,0.00254217]
["bitfinex-derivatives","BTCF0:USTF0",1726080375424,0.101698,57668.0,57667.0,0.00254217]
["bitfinex-derivatives","BTCF0:USTF0",1726080376716,0.015,57668.0,57653.0,0.00846547]
["bitfinex-derivatives","BTCF0:USTF0",1726080376919,0.015,57668.0,57649.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1726080377121,0.086712,57659.0,57649.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1726080377619,0.015,57668.0,57649.0,0.17122326]
["bitfinex-derivatives","BTCF0:USTF0",1726080377922,0.086708,57662.0,57649.0,0.17122326]
["bitfinex-derivatives","BTCF0:USTF0",1726080378127,0.100698,57668.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080378423,0.187396,57668.0,57667.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080378729,0.173396,57668.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080379130,0.173396,57668.0,57667.0,0.00156476]
["bitfinex-derivatives","BTCF0:USTF0",1726080380728,0.185396,57668.0,57667.0,0.00156476]
["bitfinex-derivatives","BTCF0:USTF0",1726080381122,0.25407477,57668.0,57667.0,0.00156476]
["bitfinex-derivatives","BTCF0:USTF0",1726080381522,0.26207477,57668.0,57667.0,0.00156476]
["bitfinex-derivatives","BTCF0:USTF0",1726080382127,0.54024,57668.0,57653.0,0.05137341]
["bitfinex-derivatives","BTCF0:USTF0",1726080382320,0.173448,57651.0,57650.0,0.05137341]
["bitfinex-derivatives","BTCF0:USTF0",1726080382518,0.08673,57647.0,57641.0,0.05137341]
["bitfinex-derivatives","BTCF0:USTF0",1726080382726,0.08673,57647.0,57631.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1726080382727,0.08674,57640.0,57639.0,0.05137341]
["bitfinex-derivatives","BTCF0:USTF0",1726080382926,0.086731,57646.0,57637.0,0.05137341]
["bitfinex-derivatives","BTCF0:USTF0",1726080383224,0.086728,57649.0,57636.0,0.05137341]
["bitfinex-derivatives","BTCF0:USTF0",1726080383429,0.086713,57658.0,57633.0,0.06849788]
["bitfinex-derivatives","BTCF0:USTF0",1726080383430,0.27,57656.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080383622,0.086727,57649.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080383926,0.356727,57649.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080384427,0.086726,57650.0,57648.0,0.00161262]
["bitfinex-derivatives","BTCF0:USTF0",1726080384621,0.086727,57649.0,57648.0,0.00161262]
["bitfinex-derivatives","BTCF0:USTF0",1726080384923,0.001,57649.0,57648.0,0.00161262]
["bitfinex-derivatives","BTCF0:USTF0",1726080385519,0.086727,57649.0,57648.0,0.00161262]
["bitfinex-derivatives","BTCF0:USTF0",1726080385926,0.086727,57649.0,57648.0,0.00277844]
["bitfinex-derivatives","BTCF0:USTF0",1726080386127,0.004,57649.0,57648.0,0.00277844]
["bitfinex-derivatives","BTCF0:USTF0",1726080386317,0.090727,57649.0,57648.0,0.00277844]
["bitfinex-derivatives","BTCF0:USTF0",1726080386629,0.100727,57649.0,57648.0,0.00277844]
["bitfinex-derivatives","BTCF0:USTF0",1726080386827,0.014,57649.0,57648.0,0.00277844]
["bitfinex-derivatives","BTCF0:USTF0",1726080387325,0.014,57649.0,57648.0,1.12317844]
["bitfinex-derivatives","BTCF0:USTF0",1726080387516,0.014,57649.0,57648.0,0.52317844]
["bitfinex-derivatives","BTCF0:USTF0",1726080387722,0.015,57649.0,57648.0,1.12317844]
["bitfinex-derivatives","BTCF0:USTF0",1726080388034,0.52044,57648.0,57627.0,0.05174774]
["bitfinex-derivatives","BTCF0:USTF0",1726080388224,0.2743971,57628.0,57618.0,0.08564499]
["bitfinex-derivatives","BTCF0:USTF0",1726080388432,0.02352981,57649.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080388433,0.2743971,57633.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080388627,0.2743971,57633.0,57632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080388929,0.2743971,57633.0,57618.0,0.35564499]
["bitfinex-derivatives","BTCF0:USTF0",1726080389324,0.2743971,57632.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080389520,0.001,57628.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080389822,0.001,57628.0,57619.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726080390223,0.086745,57637.0,57619.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726080390429,0.2753971,57633.0,57619.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726080390628,0.2743971,57630.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080391030,0.001,57628.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080391425,0.001,57628.0,57619.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726080391626,0.002,57633.0,57623.0,0.00116642]
["bitfinex-derivatives","BTCF0:USTF0",1726080391833,0.2743971,57632.0,57623.0,0.00116642]
["bitfinex-derivatives","BTCF0:USTF0",1726080392222,0.001,57628.0,57623.0,0.00116642]
["bitfinex-derivatives","BTCF0:USTF0",1726080392624,0.001,57628.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080392920,0.001,57628.0,57625.0,0.15546642]
["bitfinex-derivatives","BTCF0:USTF0",1726080393118,0.001,57628.0,57626.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1726080393322,0.086754,57632.0,57626.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1726080393627,0.001,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080393828,0.001,57632.0,57631.0,0.00156642]
["bitfinex-derivatives","BTCF0:USTF0",1726080395233,0.087753,57632.0,57631.0,0.00156642]
["bitfinex-derivatives","BTCF0:USTF0",1726080395431,0.086753,57632.0,57631.0,0.00156642]
["bitfinex-derivatives","BTCF0:USTF0",1726080395935,0.092753,57632.0,57631.0,0.00156642]
["bitfinex-derivatives","BTCF0:USTF0",1726080397537,0.093753,57632.0,57631.0,0.00156642]
["bitfinex-derivatives","BTCF0:USTF0",1726080397735,0.001,57632.0,57631.0,0.61027055]
["bitfinex-derivatives","BTCF0:USTF0",1726080397926,0.32663088,57647.0,57631.0,1.39212642]
["bitfinex-derivatives","BTCF0:USTF0",1726080398126,0.2743971,57645.0,57631.0,0.35832042]
["bitfinex-derivatives","BTCF0:USTF0",1726080398329,0.086729,57648.0,57632.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726080398633,0.32663088,57655.0,57641.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1726080398832,0.60102798,57655.0,57648.0,0.00116642]
["bitfinex-derivatives","BTCF0:USTF0",1726080399028,0.2743971,57655.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080399228,0.086717,57656.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080399434,0.2743971,57658.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080399634,0.086711,57660.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080399936,0.2743971,57659.0,57657.0,0.00116642]
["bitfinex-derivatives","BTCF0:USTF0",1726080400150,0.7178231,57658.0,57657.0,0.00116642]
["bitfinex-derivatives","BTCF0:USTF0",1726080400754,0.7178231,57658.0,57630.0,0.08564499]
["bitfinex-derivatives","BTCF0:USTF0",1726080400755,0.2227178,57641.0,57632.0,0.05167294]
["bitfinex-derivatives","BTCF0:USTF0",1726080401033,0.2227178,57634.0,57629.0,0.00875032]
["bitfinex-derivatives","BTCF0:USTF0",1726080401234,0.2227178,57634.0,57625.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1726080401733,0.086751,57633.0,57625.0,0.17298003]
["bitfinex-derivatives","BTCF0:USTF0",1726080401923,0.2227178,57636.0,57625.0,0.17298003]
["bitfinex-derivatives","BTCF0:USTF0",1726080402125,0.2227178,57634.0,57625.0,0.17298003]
["bitfinex-derivatives","BTCF0:USTF0",1726080402333,0.086758,57629.0,57625.0,0.17598003]
["bitfinex-derivatives","BTCF0:USTF0",1726080403131,0.086759,57628.0,57625.0,0.17598003]
["bitfinex-derivatives","BTCF0:USTF0",1726080403531,0.08676,57627.0,57625.0,0.17598003]
["bitfinex-derivatives","BTCF0:USTF0",1726080404235,0.086762,57626.0,57625.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1726080405025,0.001,57629.0,57625.0,1.2879]
["bitfinex-derivatives","BTCF0:USTF0",1726080405329,0.001,57627.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080405737,0.086738,57642.0,57626.0,1.3906]
["bitfinex-derivatives","BTCF0:USTF0",1726080406038,0.086738,57642.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080406039,0.2227178,57635.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080406429,0.086748,57636.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080406628,0.2227178,57638.0,57635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080406936,0.2227178,57640.0,57635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080407239,0.2227178,57641.0,57639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080407425,0.2227178,57641.0,57640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080407626,0.086739,57641.0,57640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080407835,0.32663088,57656.0,57640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080408034,0.2227178,57645.0,57640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080408739,0.014,57641.0,57640.0,0.05267294]
["bitfinex-derivatives","BTCF0:USTF0",1726080408929,0.014,57641.0,57640.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1726080409129,0.086725,57651.0,57640.0,1.12148]
["bitfinex-derivatives","BTCF0:USTF0",1726080409330,0.32663088,57656.0,57640.0,1.12148]
["bitfinex-derivatives","BTCF0:USTF0",1726080409331,0.2227178,57648.0,57641.0,0.47577294]
["bitfinex-derivatives","BTCF0:USTF0",1726080409531,0.08674,57640.0,57639.0,0.05167294]
["bitfinex-derivatives","BTCF0:USTF0",1726080409731,0.2227178,57641.0,57638.0,0.00841972]
["bitfinex-derivatives","BTCF0:USTF0",1726080409932,0.086742,57639.0,57637.0,0.21037294]
["bitfinex-derivatives","BTCF0:USTF0",1726080410133,0.3094608,57638.0,57637.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1726080410345,0.2227178,57638.0,57635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080410541,0.086746,57636.0,57635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080410837,0.3094638,57636.0,57635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080411644,0.3094638,57636.0,57635.0,0.05219544]
["bitfinex-derivatives","BTCF0:USTF0",1726080412142,0.3104638,57636.0,57635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080412541,0.2237178,57636.0,57635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080412843,0.003,57636.0,57635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080413337,0.3124638,57636.0,57635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080414333,0.3992098,57636.0,57635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080414646,0.086749,57635.0,57620.0,0.05179544]
["bitfinex-derivatives","BTCF0:USTF0",1726080414831,0.2227178,57620.0,57617.0,0.05179544]
["bitfinex-derivatives","BTCF0:USTF0",1726080415034,0.2227178,57620.0,57609.0,0.23904499]
["bitfinex-derivatives","BTCF0:USTF0",1726080415035,0.08678,57614.0,57613.0,0.05179544]
["bitfinex-derivatives","BTCF0:USTF0",1726080415238,0.08678,57614.0,57612.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1726080415841,0.086765,57624.0,57612.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1726080416041,0.2227178,57616.0,57612.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1726080416342,0.2217178,57616.0,57612.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1726080416730,0.005,57636.0,57613.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1726080416947,0.001,57620.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080417835,0.086763,57625.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080418037,0.2217178,57623.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080418545,0.3084898,57619.0,57618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726080419541,0.2217178,57619.0,57618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726080420340,0.3084898,57619.0,57618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726080420537,0.5884898,57619.0,57618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726080421241,0.7587898,57619.0,57618.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726080421550,0.7607898,57619.0,57618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726080421847,0.7607898,57619.0,57601.0,0.08564499]
["bitfinex-derivatives","BTCF0:USTF0",1726080421848,0.16592236,57612.0,57606.0,0.05183104]
["bitfinex-derivatives","BTCF0:USTF0",1726080422142,0.08679,57607.0,57606.0,0.05183104]
["bitfinex-derivatives","BTCF0:USTF0",1726080422332,0.08679,57607.0,57596.0,0.3093762]
["bitfinex-derivatives","BTCF0:USTF0",1726080422333,0.085793,57605.0,57603.0,0.05183104]
["bitfinex-derivatives","BTCF0:USTF0",1726080422536,0.16592236,57601.0,57599.0,0.05183104]
["bitfinex-derivatives","BTCF0:USTF0",1726080422743,0.086787,57609.0,57597.0,0.05183104]
["bitfinex-derivatives","BTCF0:USTF0",1726080422950,0.086787,57609.0,57608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080423336,0.25270936,57609.0,57608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080423648,0.16592236,57609.0,57608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080423943,0.16592236,57604.0,57597.0,0.05183104]
["bitfinex-derivatives","BTCF0:USTF0",1726080424139,0.16592236,57607.0,57601.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080424346,0.16592236,57606.0,57601.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080424555,0.16592236,57602.0,57595.0,0.05183104]
["bitfinex-derivatives","BTCF0:USTF0",1726080424747,0.16592236,57602.0,57564.0,0.11985554]
["bitfinex-derivatives","BTCF0:USTF0",1726080424748,0.16592236,57594.0,57592.0,0.05183104]
["bitfinex-derivatives","BTCF0:USTF0",1726080424944,0.15392236,57594.0,57592.0,0.05183104]
["bitfinex-derivatives","BTCF0:USTF0",1726080425450,0.15392236,57594.0,57590.0,0.05183104]
["bitfinex-derivatives","BTCF0:USTF0",1726080425649,0.13992236,57594.0,57590.0,0.05183104]
["bitfinex-derivatives","BTCF0:USTF0",1726080426247,0.001,57602.0,57590.0,0.05183104]
["bitfinex-derivatives","BTCF0:USTF0",1726080426248,0.001,57602.0,57591.0,0.57275104]
["bitfinex-derivatives","BTCF0:USTF0",1726080426448,0.086789,57608.0,57601.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1726080426648,0.13992236,57605.0,57601.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1726080426860,0.13992236,57606.0,57601.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1726080427050,0.13992236,57606.0,57605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080427761,0.1516,57623.0,57605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080428049,0.13992236,57607.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080428246,0.13992236,57607.0,57604.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1726080428644,0.1516,57623.0,57604.0,1.56271041]
["bitfinex-derivatives","BTCF0:USTF0",1726080428854,0.13992236,57612.0,57606.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080429245,0.002,57623.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080429554,0.13992236,57620.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080429746,0.086766,57623.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080429954,0.22668836,57623.0,57622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080430448,0.095433,57645.0,57622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080430449,0.27,57638.0,57622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080430647,0.13992236,57626.0,57622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080430956,0.13992236,57626.0,57619.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1726080431254,0.27,57638.0,57619.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1726080431442,0.13992236,57628.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080432048,0.008,57626.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080432451,0.008,57626.0,57620.0,0.05183104]
["bitfinex-derivatives","BTCF0:USTF0",1726080432755,0.086749,57635.0,57620.0,0.05183104]
["bitfinex-derivatives","BTCF0:USTF0",1726080433055,0.013,57628.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080434354,0.086767,57623.0,57619.0,0.1599722]
["bitfinex-derivatives","BTCF0:USTF0",1726080434748,0.009,57626.0,57619.0,0.1599722]
["bitfinex-derivatives","BTCF0:USTF0",1726080434948,0.086766,57623.0,57619.0,0.1599722]
["bitfinex-derivatives","BTCF0:USTF0",1726080435461,0.22669336,57620.0,57619.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1726080435841,0.22669336,57620.0,57604.0,0.05183104]
["bitfinex-derivatives","BTCF0:USTF0",1726080435842,0.13992236,57620.0,57604.0,0.05183104]
["bitfinex-derivatives","BTCF0:USTF0",1726080436052,0.13992236,57620.0,57602.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1726080436053,0.13992236,57611.0,57602.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1726080436251,0.086792,57606.0,57602.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1726080436447,0.13992236,57605.0,57602.0,0.146826]
["bitfinex-derivatives","BTCF0:USTF0",1726080438247,0.28,57618.0,57602.0,0.146826]
["bitfinex-derivatives","BTCF0:USTF0",1726080438551,0.005,57605.0,57602.0,0.19865704]
["bitfinex-derivatives","BTCF0:USTF0",1726080438756,0.13992236,57616.0,57602.0,0.19865704]
["bitfinex-derivatives","BTCF0:USTF0",1726080438757,0.13992236,57616.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080439062,0.13992236,57616.0,57615.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726080439547,0.32663088,57630.0,57615.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726080439752,0.13992236,57621.0,57616.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1726080439952,0.13992236,57625.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080440149,0.13992236,57625.0,57624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080440551,0.086752,57633.0,57624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080440751,0.086748,57636.0,57624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080440752,0.13992236,57626.0,57624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080441156,0.13992236,57626.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080442453,0.01,57626.0,57625.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1726080442865,0.01,57626.0,57625.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726080443562,0.27,57647.0,57625.0,1.3916]
["bitfinex-derivatives","BTCF0:USTF0",1726080443766,0.13992236,57636.0,57633.0,0.05181795]
["bitfinex-derivatives","BTCF0:USTF0",1726080444365,0.22666936,57636.0,57631.0,0.19571795]
["bitfinex-derivatives","BTCF0:USTF0",1726080444566,0.260268,57630.0,57629.0,0.05182201]
["bitfinex-derivatives","BTCF0:USTF0",1726080444768,0.260268,57630.0,57605.0,0.11985554]
["bitfinex-derivatives","BTCF0:USTF0",1726080444769,0.086771,57620.0,57616.0,0.08637685]
["bitfinex-derivatives","BTCF0:USTF0",1726080445068,0.086771,57620.0,57617.0,0.05182927]
["bitfinex-derivatives","BTCF0:USTF0",1726080445069,0.28,57618.0,57617.0,0.05182927]
["bitfinex-derivatives","BTCF0:USTF0",1726080445265,0.366774,57618.0,57617.0,0.0518337]
["bitfinex-derivatives","BTCF0:USTF0",1726080445570,0.086775,57617.0,57616.0,0.0518337]
["bitfinex-derivatives","BTCF0:USTF0",1726080445867,0.1397,57629.0,57611.0,0.35637685]
["bitfinex-derivatives","BTCF0:USTF0",1726080446066,0.05427737,57620.0,57617.0,0.0518347]
["bitfinex-derivatives","BTCF0:USTF0",1726080446369,0.05427737,57620.0,57618.0,0.0518347]
["bitfinex-derivatives","BTCF0:USTF0",1726080446564,0.1397,57629.0,57618.0,0.0518347]
["bitfinex-derivatives","BTCF0:USTF0",1726080446565,0.14104937,57619.0,57618.0,0.0518347]
["bitfinex-derivatives","BTCF0:USTF0",1726080447166,0.14104937,57619.0,57617.0,0.0518347]
["bitfinex-derivatives","BTCF0:USTF0",1726080447466,0.086774,57618.0,57617.0,0.0518347]
["bitfinex-derivatives","BTCF0:USTF0",1726080447657,0.14105137,57618.0,57617.0,0.0518347]
["bitfinex-derivatives","BTCF0:USTF0",1726080448966,0.14105137,57618.0,57617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080449262,0.05427737,57618.0,57617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080449766,0.004,57619.0,57617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080449968,0.004,57619.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080450360,0.14504937,57619.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080451580,0.14104937,57619.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080452071,0.14104937,57619.0,57618.0,7.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726080452567,0.14704937,57619.0,57618.0,7.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726080453270,0.086776,57617.0,57610.0,0.00843521]
["bitfinex-derivatives","BTCF0:USTF0",1726080453466,0.086776,57617.0,57608.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1726080453769,0.006,57619.0,57608.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1726080453770,0.086781,57614.0,57608.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1726080453975,0.086783,57612.0,57608.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1726080454174,0.086777,57616.0,57608.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1726080454475,0.20727791,57631.0,57615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080454476,0.05427737,57619.0,57615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080454659,0.086755,57631.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080454864,0.05427737,57620.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080455064,0.05427737,57625.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080455270,0.12052291,57633.0,57624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080455571,0.05427737,57626.0,57624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080455772,0.05427737,57628.0,57624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080455966,0.224643,57639.0,57627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080455967,0.086751,57634.0,57627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080456170,0.05427737,57629.0,57627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080456967,0.05427737,57628.0,57627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080457666,0.05427737,57628.0,57627.0,0.06951191]
["bitfinex-derivatives","BTCF0:USTF0",1726080458283,0.011,57628.0,57627.0,0.07051191]
["bitfinex-derivatives","BTCF0:USTF0",1726080458575,0.011,57628.0,57627.0,0.07064423]
["bitfinex-derivatives","BTCF0:USTF0",1726080458762,0.27,57648.0,57627.0,1.392]
["bitfinex-derivatives","BTCF0:USTF0",1726080458964,0.05427737,57636.0,57635.0,0.05192939]
["bitfinex-derivatives","BTCF0:USTF0",1726080459269,0.05427737,57636.0,57632.0,0.06923919]
["bitfinex-derivatives","BTCF0:USTF0",1726080459474,0.05427737,57636.0,57627.0,0.27236]
["bitfinex-derivatives","BTCF0:USTF0",1726080459475,0.05427737,57636.0,57634.0,0.05193133]
["bitfinex-derivatives","BTCF0:USTF0",1726080459674,0.086742,57640.0,57632.0,0.15561604]
["bitfinex-derivatives","BTCF0:USTF0",1726080459866,0.05427737,57638.0,57637.0,0.06922522]
["bitfinex-derivatives","BTCF0:USTF0",1726080460173,0.05427737,57639.0,57636.0,0.08637685]
["bitfinex-derivatives","BTCF0:USTF0",1726080460380,0.14101637,57641.0,57638.0,0.06959409]
["bitfinex-derivatives","BTCF0:USTF0",1726080460563,0.05427737,57641.0,57640.0,0.05229484]
["bitfinex-derivatives","BTCF0:USTF0",1726080460769,0.086724,57651.0,57639.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1726080460970,0.05427737,57642.0,57639.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1726080461272,0.27,57653.0,57639.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1726080461273,0.05427737,57645.0,57644.0,0.05189303]
["bitfinex-derivatives","BTCF0:USTF0",1726080461482,0.05427737,57645.0,57644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080461672,0.1542,57667.0,57644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080461878,0.086731,57647.0,57644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080462065,0.356718,57655.0,57646.0,0.0518591]
["bitfinex-derivatives","BTCF0:USTF0",1726080462268,0.356718,57655.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080463673,0.086718,57655.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080464177,0.33880375,57655.0,57648.0,0.00844857]
["bitfinex-derivatives","BTCF0:USTF0",1726080464477,0.13747743,57650.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080464674,0.07237312,57649.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080464872,0.1564017,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080465179,0.07237312,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726080465480,0.07237312,57648.0,57647.0,1.3904]
["bitfinex-derivatives","BTCF0:USTF0",1726080466373,0.07248071,57648.0,57647.0,1.3904]
["bitfinex-derivatives","BTCF0:USTF0",1726080466578,0.15663422,57648.0,57647.0,1.3904]
["bitfinex-derivatives","BTCF0:USTF0",1726080466781,0.15663422,57648.0,57647.0,1.39879089]
["bitfinex-derivatives","BTCF0:USTF0",1726080466978,0.15663422,57648.0,57647.0,1.39979089]
["bitfinex-derivatives","BTCF0:USTF0",1726080468683,0.086715,57657.0,57647.0,1.39979089]
["bitfinex-derivatives","BTCF0:USTF0",1726080468684,0.13748362,57651.0,57647.0,1.39979089]
["bitfinex-derivatives","BTCF0:USTF0",1726080468980,0.12024155,57649.0,57647.0,0.27939089]
["bitfinex-derivatives","BTCF0:USTF0",1726080469279,0.12024155,57651.0,57648.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726080469482,0.07269411,57650.0,57648.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726080469786,0.07269411,57649.0,57648.0,0.819128]
["bitfinex-derivatives","BTCF0:USTF0",1726080469983,0.12024155,57653.0,57652.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726080470283,0.19295491,57653.0,57652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080470476,0.19295491,57653.0,57652.0,1.12076]
["bitfinex-derivatives","BTCF0:USTF0",1726080471581,0.19295491,57653.0,57652.0,1.12176]
["bitfinex-derivatives","BTCF0:USTF0",1726080472085,0.07271336,57653.0,57652.0,1.12176]
["bitfinex-derivatives","BTCF0:USTF0",1726080472287,0.086707,57663.0,57652.0,1.12176]
["bitfinex-derivatives","BTCF0:USTF0",1726080472476,0.086707,57663.0,57662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080474281,0.173414,57663.0,57662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080474482,0.086707,57663.0,57662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080474879,0.086706,57663.0,57662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080476976,0.173412,57663.0,57662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080477178,0.086706,57663.0,57662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080479082,0.173412,57663.0,57662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080479283,0.086706,57663.0,57662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080479785,0.086706,57663.0,57662.0,0.00989455]
["bitfinex-derivatives","BTCF0:USTF0",1726080479993,0.086706,57663.0,57662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080481186,0.173412,57663.0,57662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080481491,0.086706,57663.0,57662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080481695,0.23552955,57675.0,57662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080481881,0.23552955,57675.0,57662.0,0.01000817]
["bitfinex-derivatives","BTCF0:USTF0",1726080481882,0.086706,57663.0,57662.0,0.01000817]
["bitfinex-derivatives","BTCF0:USTF0",1726080482084,0.086712,57659.0,57658.0,0.14028158]
["bitfinex-derivatives","BTCF0:USTF0",1726080482380,0.086712,57659.0,57637.0,0.09532122]
["bitfinex-derivatives","BTCF0:USTF0",1726080482381,0.086736,57643.0,57636.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726080482583,0.086729,57648.0,57636.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1726080482584,0.086729,57648.0,57637.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726080482789,0.2,57655.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080483088,0.373436,57655.0,57654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080483385,0.2984,57658.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080483386,0.086722,57653.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080483591,0.086724,57651.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080484290,0.2984,57658.0,57647.0,0.00898846]
["bitfinex-derivatives","BTCF0:USTF0",1726080484492,0.2984,57658.0,57657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080484689,0.385113,57658.0,57657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080485692,0.087713,57658.0,57657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080486393,0.001,57658.0,57657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080487089,0.001,57658.0,57657.0,0.00999753]
["bitfinex-derivatives","BTCF0:USTF0",1726080487281,0.25004705,57658.0,57651.0,0.24896843]
["bitfinex-derivatives","BTCF0:USTF0",1726080487488,0.18638691,57654.0,57651.0,0.24896843]
["bitfinex-derivatives","BTCF0:USTF0",1726080487694,0.001,57658.0,57651.0,0.24896843]
["bitfinex-derivatives","BTCF0:USTF0",1726080487695,0.43543396,57653.0,57651.0,0.24896843]
["bitfinex-derivatives","BTCF0:USTF0",1726080487893,0.24904705,57652.0,57651.0,0.24896843]
["bitfinex-derivatives","BTCF0:USTF0",1726080488094,0.1545164,57652.0,57651.0,0.96932843]
["bitfinex-derivatives","BTCF0:USTF0",1726080488285,0.32686274,57652.0,57651.0,1.5779431]
["bitfinex-derivatives","BTCF0:USTF0",1726080488488,0.24904705,57652.0,57651.0,0.9779431]
["bitfinex-derivatives","BTCF0:USTF0",1726080488689,0.24904705,57652.0,57651.0,0.9789431]
["bitfinex-derivatives","BTCF0:USTF0",1726080489094,0.24904705,57652.0,57651.0,1.5789431]
["bitfinex-derivatives","BTCF0:USTF0",1726080489691,0.02684705,57652.0,57651.0,1.6656671]
["bitfinex-derivatives","BTCF0:USTF0",1726080490192,0.0110028,57652.0,57651.0,1.6656671]
["bitfinex-derivatives","BTCF0:USTF0",1726080490397,0.18986325,57653.0,57652.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1726080490595,0.1118031,57667.0,57652.0,0.607482]
["bitfinex-derivatives","BTCF0:USTF0",1726080490895,0.1118031,57667.0,57665.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080491088,0.1118031,57667.0,57665.0,0.04655586]
["bitfinex-derivatives","BTCF0:USTF0",1726080491401,0.32663088,57681.0,57665.0,0.04655586]
["bitfinex-derivatives","BTCF0:USTF0",1726080491402,0.1118031,57666.0,57665.0,0.04655586]
["bitfinex-derivatives","BTCF0:USTF0",1726080491599,0.22253576,57674.0,57665.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080491898,0.086685,57678.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080492103,0.086685,57678.0,57677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080493286,0.10413382,57682.0,57677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080493498,0.086685,57677.0,57665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080493695,0.2,57670.0,57665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080493903,0.086701,57666.0,57665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080494093,0.10413382,57666.0,57657.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080494286,0.2,57670.0,57657.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080494287,0.086705,57664.0,57657.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080494495,0.086705,57664.0,57657.0,0.20856606]
["bitfinex-derivatives","BTCF0:USTF0",1726080495303,0.20743187,57667.0,57661.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080495501,0.0867,57667.0,57666.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726080495701,0.12073187,57669.0,57666.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726080495905,0.13797929,57673.0,57666.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726080495906,0.12073187,57670.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080496108,0.32663088,57675.0,57669.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726080496405,0.086683,57678.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080496597,0.0441,57683.0,57673.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080496598,0.086688,57675.0,57673.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080497998,0.086688,57675.0,57673.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726080498400,0.086688,57675.0,57673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080499894,0.086689,57674.0,57673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080500295,0.086688,57675.0,57673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080500496,0.173378,57674.0,57673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080501203,0.17339,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080501593,0.086695,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080502407,0.086695,57670.0,57669.0,0.05225815]
["bitfinex-derivatives","BTCF0:USTF0",1726080502807,0.086695,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080503312,0.086695,57670.0,57669.0,0.05323007]
["bitfinex-derivatives","BTCF0:USTF0",1726080503499,0.086695,57670.0,57669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080503996,0.086695,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080504197,0.086695,57670.0,57669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080504610,0.08669,57674.0,57669.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080504808,0.010813,57681.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080505009,0.0441,57683.0,57673.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726080505206,0.086688,57675.0,57673.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726080506800,0.086688,57675.0,57673.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1726080507201,0.086689,57674.0,57673.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1726080508814,0.086689,57674.0,57673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080508815,0.173378,57674.0,57673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080509598,0.086689,57674.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080509806,0.086689,57674.0,57673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080512909,0.086689,57674.0,57673.0,0.05322709]
["bitfinex-derivatives","BTCF0:USTF0",1726080513110,0.086689,57674.0,57673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080514011,0.173378,57674.0,57673.0,0.05324678]
["bitfinex-derivatives","BTCF0:USTF0",1726080514220,0.173378,57674.0,57673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080514410,0.173378,57674.0,57673.0,0.05324678]
["bitfinex-derivatives","BTCF0:USTF0",1726080515007,1.380227,57674.0,57673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080515512,0.780227,57674.0,57673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080516112,0.79118229,57674.0,57673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080516908,0.27102229,57674.0,57673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080517526,0.260067,57674.0,57673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080517913,0.173378,57674.0,57673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080518421,0.173378,57674.0,57673.0,0.05326817]
["bitfinex-derivatives","BTCF0:USTF0",1726080519317,0.173378,57674.0,57673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080520608,0.373378,57674.0,57673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080520924,1.580227,57674.0,57673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080521314,0.173378,57674.0,57673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080522325,0.173378,57674.0,57673.0,0.05334862]
["bitfinex-derivatives","BTCF0:USTF0",1726080522716,0.086689,57674.0,57673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080525314,0.086689,57674.0,57673.0,0.01228665]
["bitfinex-derivatives","BTCF0:USTF0",1726080527320,0.173378,57674.0,57673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080527529,1.580227,57674.0,57673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080528121,3.080227,57674.0,57673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080528923,1.580227,57674.0,57673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080529320,3.080227,57674.0,57673.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080530328,0.260085,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080530517,0.2,57670.0,57651.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726080530829,0.086721,57653.0,57651.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1726080531022,0.086722,57652.0,57651.0,0.300411]
["bitfinex-derivatives","BTCF0:USTF0",1726080531817,0.085722,57652.0,57651.0,0.300411]
["bitfinex-derivatives","BTCF0:USTF0",1726080532524,0.085722,57652.0,57651.0,0.302411]
["bitfinex-derivatives","BTCF0:USTF0",1726080532927,0.086709,57661.0,57651.0,0.302411]
["bitfinex-derivatives","BTCF0:USTF0",1726080533121,0.086709,57661.0,57655.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080533329,0.086709,57661.0,57660.0,0.08700464]
["bitfinex-derivatives","BTCF0:USTF0",1726080535516,0.088709,57661.0,57660.0,0.08800464]
["bitfinex-derivatives","BTCF0:USTF0",1726080538527,0.175418,57661.0,57660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080538725,0.088709,57661.0,57660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080539429,0.175418,57661.0,57660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080539832,0.175418,57661.0,57660.0,0.01185769]
["bitfinex-derivatives","BTCF0:USTF0",1726080540124,0.088709,57661.0,57660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080540329,0.175418,57661.0,57660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080542218,1.382407,57661.0,57660.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726080542522,1.382407,57661.0,57653.0,0.06923694]
["bitfinex-derivatives","BTCF0:USTF0",1726080542523,0.086719,57654.0,57653.0,0.06923694]
["bitfinex-derivatives","BTCF0:USTF0",1726080542826,0.173442,57653.0,57652.0,0.06923694]
["bitfinex-derivatives","BTCF0:USTF0",1726080543628,0.086724,57651.0,57650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080545024,0.003,57654.0,57650.0,0.28660464]
["bitfinex-derivatives","BTCF0:USTF0",1726080545225,0.003,57654.0,57653.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726080545423,0.01084357,57664.0,57653.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726080545623,0.32663088,57665.0,57661.0,0.05190159]
["bitfinex-derivatives","BTCF0:USTF0",1726080545624,0.086707,57662.0,57661.0,0.05190159]
["bitfinex-derivatives","BTCF0:USTF0",1726080546035,0.086707,57662.0,57658.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1726080546036,0.086711,57660.0,57658.0,0.56760212]
["bitfinex-derivatives","BTCF0:USTF0",1726080546437,0.086712,57659.0,57658.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1726080547230,0.086712,57659.0,57658.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1726080547433,0.086712,57659.0,57658.0,0.36760212]
["bitfinex-derivatives","BTCF0:USTF0",1726080547835,0.096712,57659.0,57658.0,0.21530212]
["bitfinex-derivatives","BTCF0:USTF0",1726080548135,0.096712,57659.0,57658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080548627,0.183424,57659.0,57658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080550033,0.183424,57659.0,57658.0,0.07020212]
["bitfinex-derivatives","BTCF0:USTF0",1726080550530,0.183424,57659.0,57658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080552426,0.183424,57659.0,57658.0,0.07020212]
["bitfinex-derivatives","BTCF0:USTF0",1726080553124,0.096712,57659.0,57658.0,0.07020212]
["bitfinex-derivatives","BTCF0:USTF0",1726080554336,0.096712,57659.0,57658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080555325,0.096712,57659.0,57658.0,0.07024149]
["bitfinex-derivatives","BTCF0:USTF0",1726080556338,0.096712,57659.0,57658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080557337,0.183424,57659.0,57658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080557634,0.096712,57659.0,57658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080558340,0.183424,57659.0,57658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080560137,0.096712,57659.0,57658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080560941,0.01,57659.0,57658.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726080561533,0.096712,57659.0,57658.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726080562731,0.096712,57659.0,57658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080563129,0.12679214,57681.0,57658.0,0.90121633]
["bitfinex-derivatives","BTCF0:USTF0",1726080563330,0.32663088,57680.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080563541,0.086678,57682.0,57679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080563840,0.086678,57682.0,57677.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080563841,0.08668,57680.0,57677.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080564031,0.086682,57679.0,57677.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080564228,0.086686,57676.0,57674.0,0.05198335]
["bitfinex-derivatives","BTCF0:USTF0",1726080564434,0.086688,57675.0,57674.0,0.05198335]
["bitfinex-derivatives","BTCF0:USTF0",1726080564734,0.086688,57675.0,57674.0,0.06280516]
["bitfinex-derivatives","BTCF0:USTF0",1726080565131,0.086674,57684.0,57674.0,0.06280516]
["bitfinex-derivatives","BTCF0:USTF0",1726080565337,0.086674,57684.0,57683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080565738,0.086688,57675.0,57674.0,0.05198335]
["bitfinex-derivatives","BTCF0:USTF0",1726080566036,0.24447476,57688.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080566037,0.086691,57673.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080566240,0.086691,57673.0,57672.0,0.05233144]
["bitfinex-derivatives","BTCF0:USTF0",1726080566838,0.086691,57673.0,57665.0,0.08660464]
["bitfinex-derivatives","BTCF0:USTF0",1726080566839,0.086694,57671.0,57670.0,0.06931113]
["bitfinex-derivatives","BTCF0:USTF0",1726080567032,0.086694,57671.0,57665.0,0.06924376]
["bitfinex-derivatives","BTCF0:USTF0",1726080567033,0.173402,57666.0,57665.0,0.06924376]
["bitfinex-derivatives","BTCF0:USTF0",1726080567232,0.173406,57665.0,57664.0,0.05193419]
["bitfinex-derivatives","BTCF0:USTF0",1726080567445,0.173408,57664.0,57663.0,0.05193419]
["bitfinex-derivatives","BTCF0:USTF0",1726080567747,0.173408,57664.0,57661.0,0.05193419]
["bitfinex-derivatives","BTCF0:USTF0",1726080567748,0.086706,57663.0,57661.0,0.05193419]
["bitfinex-derivatives","BTCF0:USTF0",1726080568043,0.086706,57663.0,57656.0,0.05193419]
["bitfinex-derivatives","BTCF0:USTF0",1726080568044,0.086713,57658.0,57656.0,0.05193419]
["bitfinex-derivatives","BTCF0:USTF0",1726080568249,0.086718,57655.0,57654.0,0.05193419]
["bitfinex-derivatives","BTCF0:USTF0",1726080568542,0.373436,57655.0,57654.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726080568743,0.086719,57654.0,57653.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726080568950,0.086719,57654.0,57639.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1726080568951,0.286719,57654.0,57642.0,0.08660464]
["bitfinex-derivatives","BTCF0:USTF0",1726080569244,0.286719,57654.0,57643.0,0.08660464]
["bitfinex-derivatives","BTCF0:USTF0",1726080570131,0.086734,57644.0,57642.0,0.08660464]
["bitfinex-derivatives","BTCF0:USTF0",1726080570337,0.086736,57643.0,57642.0,0.08660464]
["bitfinex-derivatives","BTCF0:USTF0",1726080570531,0.086736,57643.0,57639.0,0.23867509]
["bitfinex-derivatives","BTCF0:USTF0",1726080570532,0.084736,57643.0,57639.0,0.23867509]
["bitfinex-derivatives","BTCF0:USTF0",1726080570740,0.084736,57643.0,57640.0,0.08660464]
["bitfinex-derivatives","BTCF0:USTF0",1726080571141,0.084736,57643.0,57639.0,0.23867509]
["bitfinex-derivatives","BTCF0:USTF0",1726080571342,0.084736,57643.0,57642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726080573645,0.01085961,57644.0,57640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726080573850,0.086739,57641.0,57640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726080574234,0.086745,57637.0,57636.0,0.01067228]
["bitfinex-derivatives","BTCF0:USTF0",1726080574535,0.086746,57636.0,57635.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1726080574731,0.001,57643.0,57635.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1726080574935,0.086742,57639.0,57635.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726080575136,0.084742,57639.0,57635.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726080575336,0.09718719,57648.0,57635.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726080575337,0.01045819,57648.0,57635.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726080575543,0.086732,57646.0,57635.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726080575845,0.086733,57645.0,57635.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1726080576145,0.2,57650.0,57635.0,0.25055134]
["bitfinex-derivatives","BTCF0:USTF0",1726080576146,0.21083185,57650.0,57635.0,0.25055134]
["bitfinex-derivatives","BTCF0:USTF0",1726080576345,0.086738,57642.0,57640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080576543,0.086738,57642.0,57641.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1726080577846,0.001,57643.0,57641.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1726080578154,0.086734,57645.0,57642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080578448,0.086734,57645.0,57644.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726080578849,0.086729,57648.0,57644.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726080579242,0.086729,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080581140,0.092729,57648.0,57647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080581753,0.006,57648.0,57647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080582551,0.76143888,57662.0,57647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080582552,0.086718,57655.0,57647.0,0.012272]
["bitfinex-derivatives","BTCF0:USTF0",1726080582747,0.08672,57654.0,57651.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080583051,0.2,57656.0,57647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080583440,0.373432,57656.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080583641,0.973432,57656.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080583856,1.493752,57656.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080584349,1.493752,57656.0,57641.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1726080584350,0.173456,57648.0,57632.0,0.08660464]
["bitfinex-derivatives","BTCF0:USTF0",1726080584652,0.8,57656.0,57631.0,0.01080135]
["bitfinex-derivatives","BTCF0:USTF0",1726080584653,0.086753,57632.0,57631.0,0.01080135]
["bitfinex-derivatives","BTCF0:USTF0",1726080584954,0.086747,57636.0,57626.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1726080584955,0.086756,57630.0,57626.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1726080585252,0.086747,57636.0,57626.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1726080585555,0.086757,57629.0,57626.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1726080586146,0.086751,57633.0,57632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726080586455,0.086751,57633.0,57632.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726080586953,0.086751,57633.0,57632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080587746,0.086751,57633.0,57632.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726080590360,0.694022,57633.0,57632.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726080590657,1.494022,57633.0,57632.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726080592855,1.635422,57633.0,57632.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726080593245,1.635422,57633.0,57632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080593548,1.635422,57633.0,57632.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726080593950,0.086751,57633.0,57632.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726080594166,0.091751,57633.0,57632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080596849,0.086751,57633.0,57632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080597054,0.091751,57633.0,57632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080599155,0.090751,57633.0,57632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080600365,0.090751,57633.0,57632.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726080600555,0.004,57633.0,57632.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726080601265,0.090751,57633.0,57632.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726080602168,0.086751,57633.0,57632.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726080602372,0.004,57633.0,57632.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726080603456,0.090751,57633.0,57632.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726080604168,0.177502,57633.0,57632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080605664,1.584773,57633.0,57632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080605865,0.086769,57621.0,57620.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1726080606065,0.086769,57621.0,57620.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1726080606570,0.086769,57621.0,57620.0,0.15281987]
["bitfinex-derivatives","BTCF0:USTF0",1726080606964,0.086769,57621.0,57620.0,0.15381987]
["bitfinex-derivatives","BTCF0:USTF0",1726080607269,0.260307,57621.0,57620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080607473,1.380947,57621.0,57620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080607774,1.39175278,57621.0,57604.0,0.08648891]
["bitfinex-derivatives","BTCF0:USTF0",1726080607971,0.086798,57602.0,57601.0,0.08648891]
["bitfinex-derivatives","BTCF0:USTF0",1726080608269,0.086786,57611.0,57601.0,0.09768938]
["bitfinex-derivatives","BTCF0:USTF0",1726080608477,0.32663088,57616.0,57599.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1726080608478,0.32663088,57616.0,57610.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726080608774,0.005,57621.0,57615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080608959,0.005,57621.0,57611.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1726080609164,0.086784,57611.0,57610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080609564,0.087784,57611.0,57610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080610173,0.087784,57611.0,57610.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726080610371,0.087784,57611.0,57610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726080610971,0.001,57611.0,57610.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1726080611474,0.001,57611.0,57610.0,1.32672]
["bitfinex-derivatives","BTCF0:USTF0",1726080611665,0.001,57611.0,57610.0,0.72672]
["bitfinex-derivatives","BTCF0:USTF0",1726080611867,0.001,57611.0,57610.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1726080612569,0.001,57611.0,57610.0,1.32672]
["bitfinex-derivatives","BTCF0:USTF0",1726080612876,0.086748,57635.0,57610.0,1.32672]
["bitfinex-derivatives","BTCF0:USTF0",1726080612877,0.41338988,57628.0,57610.0,1.32672]
["bitfinex-derivatives","BTCF0:USTF0",1726080613070,0.086755,57631.0,57627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080613271,0.086755,57631.0,57630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080613569,0.086755,57631.0,57627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080613570,0.16179994,57639.0,57627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080613773,0.086757,57630.0,57627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080614364,0.086759,57628.0,57627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080616477,0.090759,57628.0,57627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080618081,0.177518,57628.0,57627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080618381,1.211359,57628.0,57610.0,0.08648891]
["bitfinex-derivatives","BTCF0:USTF0",1726080618581,1.211359,57628.0,57608.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1726080618582,0.08678,57614.0,57609.0,0.08648891]
["bitfinex-derivatives","BTCF0:USTF0",1726080618771,0.08678,57614.0,57612.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080619167,0.08678,57614.0,57609.0,0.08648891]
["bitfinex-derivatives","BTCF0:USTF0",1726080619168,0.52072,57613.0,57609.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726080619368,0.52072,57613.0,57599.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726080619369,0.086783,57612.0,57599.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726080619574,0.086802,57600.0,57597.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080619777,1.5,57611.0,57599.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080620081,1.586784,57611.0,57610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080620878,0.086784,57611.0,57610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080622479,0.094784,57611.0,57610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080623383,0.294784,57611.0,57610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080624379,0.094784,57611.0,57610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080624788,0.094784,57611.0,57610.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726080625281,0.008,57611.0,57610.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726080625878,0.008,57611.0,57610.0,0.21130199]
["bitfinex-derivatives","BTCF0:USTF0",1726080626079,0.008,57611.0,57610.0,1.33202199]
["bitfinex-derivatives","BTCF0:USTF0",1726080627986,0.001,57611.0,57610.0,0.01130199]
["bitfinex-derivatives","BTCF0:USTF0",1726080628286,0.001,57611.0,57610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080628287,0.37455,57611.0,57610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080628876,1.582045,57611.0,57610.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726080629075,1.59187201,57611.0,57610.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726080629278,3.09187201,57611.0,57610.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726080630075,0.086777,57610.0,57595.0,0.01086343]
["bitfinex-derivatives","BTCF0:USTF0",1726080630283,0.086802,57594.0,57590.0,0.06910633]
["bitfinex-derivatives","BTCF0:USTF0",1726080630485,0.086802,57594.0,57592.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080630784,0.08679,57602.0,57592.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080630985,0.08679,57602.0,57601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080630986,0.08579,57602.0,57601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080632395,0.32663088,57607.0,57601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080632575,0.086781,57607.0,57606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080635287,0.092781,57607.0,57606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080635885,0.091781,57607.0,57606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080638092,0.086781,57607.0,57606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080638288,0.089781,57607.0,57606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080638994,0.092781,57607.0,57606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080639592,0.086758,57623.0,57606.0,1.12116]
["bitfinex-derivatives","BTCF0:USTF0",1726080639788,0.086765,57618.0,57614.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080640089,0.086769,57615.0,57614.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080640291,0.086769,57615.0,57610.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726080640496,0.086769,57615.0,57592.0,0.10378402]
["bitfinex-derivatives","BTCF0:USTF0",1726080640497,0.086789,57602.0,57592.0,0.10378402]
["bitfinex-derivatives","BTCF0:USTF0",1726080640682,0.2,57602.0,57592.0,0.06318689]
["bitfinex-derivatives","BTCF0:USTF0",1726080640990,0.00889325,57609.0,57581.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1726080640991,0.086814,57586.0,57581.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1726080641186,0.08681,57588.0,57582.0,0.08988228]
["bitfinex-derivatives","BTCF0:USTF0",1726080641496,0.08681,57588.0,57587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080641889,0.08181,57588.0,57587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080644198,0.08281,57588.0,57587.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726080646599,0.08281,57588.0,57587.0,0.01799011]
["bitfinex-derivatives","BTCF0:USTF0",1726080646798,0.08281,57588.0,57587.0,0.01699011]
["bitfinex-derivatives","BTCF0:USTF0",1726080650189,1.20377,57588.0,57573.0,0.08650777]
["bitfinex-derivatives","BTCF0:USTF0",1726080650390,1.20377,57588.0,57549.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726080650391,0.28,57574.0,57554.0,0.08650831]
["bitfinex-derivatives","BTCF0:USTF0",1726080650591,0.83788,57587.0,57541.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726080650592,0.08687,57548.0,57541.0,0.10374183]
["bitfinex-derivatives","BTCF0:USTF0",1726080650796,1.5,57554.0,57541.0,0.10374183]
["bitfinex-derivatives","BTCF0:USTF0",1726080651005,0.086878,57543.0,57541.0,0.01082746]
["bitfinex-derivatives","BTCF0:USTF0",1726080651191,0.086882,57541.0,57529.0,0.41324183]
["bitfinex-derivatives","BTCF0:USTF0",1726080651393,0.086872,57547.0,57532.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080651589,0.086872,57547.0,57530.0,0.71436862]
["bitfinex-derivatives","BTCF0:USTF0",1726080651590,0.086872,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080652199,0.086854,57559.0,57536.0,0.10374183]
["bitfinex-derivatives","BTCF0:USTF0",1726080652497,0.28,57560.0,57529.0,0.16992639]
["bitfinex-derivatives","BTCF0:USTF0",1726080652709,0.28,57560.0,57559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080652996,0.28,57560.0,57535.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080652997,0.086873,57547.0,57535.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080653198,0.28,57554.0,57535.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080653396,0.001,57543.0,57535.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080653592,0.08688,57542.0,57535.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080653793,0.08688,57542.0,57535.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1726080654098,0.08688,57542.0,57537.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1726080654401,0.08688,57542.0,57536.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1726080654595,0.28,57554.0,57536.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1726080654802,0.086874,57546.0,57535.0,0.2907041]
["bitfinex-derivatives","BTCF0:USTF0",1726080655000,0.086858,57557.0,57535.0,0.0107041]
["bitfinex-derivatives","BTCF0:USTF0",1726080655205,0.086858,57557.0,57517.0,0.10374183]
["bitfinex-derivatives","BTCF0:USTF0",1726080655206,0.022,57538.0,57519.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080655892,0.086892,57534.0,57524.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080656094,0.086892,57534.0,57518.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1726080656095,0.022,57538.0,57530.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080656292,0.022,57538.0,57537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080656500,0.086885,57539.0,57537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080656703,0.108885,57539.0,57538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080657303,0.004,57558.0,57538.0,1.1218]
["bitfinex-derivatives","BTCF0:USTF0",1726080657607,0.08688,57542.0,57536.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080657807,0.08688,57542.0,57536.0,0.29052288]
["bitfinex-derivatives","BTCF0:USTF0",1726080658104,0.08688,57542.0,57537.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1726080659503,0.086883,57540.0,57537.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1726080661405,0.08686,57555.0,57537.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1726080661605,0.022,57544.0,57537.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1726080661793,0.01072555,57557.0,57537.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1726080661794,0.086885,57539.0,57537.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1726080662197,0.086885,57539.0,57537.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1726080662504,0.086886,57538.0,57537.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1726080663397,0.086886,57538.0,57537.0,0.6679]
["bitfinex-derivatives","BTCF0:USTF0",1726080663592,0.086886,57538.0,57537.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1726080663797,0.086886,57538.0,57537.0,0.6679]
["bitfinex-derivatives","BTCF0:USTF0",1726080664207,0.086878,57543.0,57537.0,1.2679]
["bitfinex-derivatives","BTCF0:USTF0",1726080664414,0.11911478,57594.0,57542.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1726080664415,0.086855,57559.0,57542.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1726080664708,0.086868,57550.0,57543.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1726080665907,0.28,57544.0,57516.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726080666111,0.01147712,57525.0,57516.0,0.00884491]
["bitfinex-derivatives","BTCF0:USTF0",1726080666310,0.01147712,57525.0,57514.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1726080666500,0.01147712,57525.0,57514.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1726080666695,0.01147712,57525.0,57514.0,0.16291462]
["bitfinex-derivatives","BTCF0:USTF0",1726080666998,0.28,57525.0,57514.0,0.16291462]
["bitfinex-derivatives","BTCF0:USTF0",1726080667198,0.086933,57507.0,57497.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080667405,0.09841012,57507.0,57496.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1726080667600,0.09841012,57507.0,57505.0,0.11364383]
["bitfinex-derivatives","BTCF0:USTF0",1726080668001,0.086924,57513.0,57505.0,0.71364383]
["bitfinex-derivatives","BTCF0:USTF0",1726080668302,0.366922,57514.0,57512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080668503,0.086922,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080668901,0.01147712,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080669301,0.086906,57525.0,57513.0,1.122]
["bitfinex-derivatives","BTCF0:USTF0",1726080669501,0.01147712,57520.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080669807,0.01147712,57520.0,57508.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080670711,0.01147712,57519.0,57508.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080671113,0.09839912,57514.0,57506.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1726080671607,0.0087,57532.0,57505.0,0.01090497]
["bitfinex-derivatives","BTCF0:USTF0",1726080671608,0.086934,57506.0,57505.0,0.01090497]
["bitfinex-derivatives","BTCF0:USTF0",1726080671811,0.08692,57516.0,57496.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1726080671812,0.086936,57505.0,57496.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1726080672110,0.01147712,57508.0,57496.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1726080672412,0.01147712,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080672611,0.086931,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080672818,0.09840812,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080673814,0.28,57519.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080674008,0.01147712,57511.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080674215,0.01147712,57508.0,57467.0,0.11165546]
["bitfinex-derivatives","BTCF0:USTF0",1726080674405,0.01147712,57498.0,57487.0,0.14929131]
["bitfinex-derivatives","BTCF0:USTF0",1726080674810,0.086933,57507.0,57492.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1726080675016,0.01147712,57502.0,57492.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1726080675410,0.01147712,57502.0,57497.0,0.00109131]
["bitfinex-derivatives","BTCF0:USTF0",1726080676008,0.09842012,57500.0,57497.0,0.00109131]
["bitfinex-derivatives","BTCF0:USTF0",1726080676207,0.01147712,57498.0,57497.0,0.00109131]
["bitfinex-derivatives","BTCF0:USTF0",1726080676701,0.09842312,57498.0,57497.0,0.00109131]
["bitfinex-derivatives","BTCF0:USTF0",1726080677311,0.09842312,57498.0,57479.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1726080677312,0.086952,57494.0,57456.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726080677509,0.01147712,57475.0,57463.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080677805,0.0087,57490.0,57474.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080678010,0.086925,57512.0,57494.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1726080678216,0.01147712,57506.0,57496.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080678515,0.086928,57510.0,57495.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1726080678816,0.01147712,57512.0,57509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080679014,0.28,57521.0,57509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080679015,0.28,57521.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080679212,0.01147712,57513.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080680802,0.086905,57526.0,57511.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1726080681006,0.01147712,57518.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080682118,0.01147712,57517.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080682507,0.08691,57522.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080682708,0.01147712,57518.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080683408,0.01147712,57512.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080683614,0.28,57512.0,57495.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1726080683817,0.75740939,57529.0,57489.0,0.36653818]
["bitfinex-derivatives","BTCF0:USTF0",1726080683818,0.01107712,57496.0,57489.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1726080684115,0.01107712,57491.0,57489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080684716,0.086944,57500.0,57489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080684914,0.086946,57498.0,57488.0,0.01068412]
["bitfinex-derivatives","BTCF0:USTF0",1726080685220,0.01107712,57489.0,57477.0,0.08613818]
["bitfinex-derivatives","BTCF0:USTF0",1726080685412,0.01107712,57485.0,57475.0,0.39453818]
["bitfinex-derivatives","BTCF0:USTF0",1726080685608,0.01107712,57485.0,57477.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1726080685814,0.01107712,57485.0,57475.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1726080686015,0.2977,57511.0,57476.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1726080686016,0.32663088,57507.0,57476.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1726080686315,0.1509,57511.0,57490.0,0.366958]
["bitfinex-derivatives","BTCF0:USTF0",1726080686316,0.01107712,57496.0,57490.0,0.366958]
["bitfinex-derivatives","BTCF0:USTF0",1726080686507,0.01107712,57496.0,57493.0,0.00121697]
["bitfinex-derivatives","BTCF0:USTF0",1726080686707,0.086928,57510.0,57493.0,0.08816997]
["bitfinex-derivatives","BTCF0:USTF0",1726080686909,0.01107712,57510.0,57498.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080687113,0.5766,57523.0,57509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080687313,0.01107712,57511.0,57509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080687517,0.01107712,57511.0,57498.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080687518,0.5766,57523.0,57510.0,0.00121697]
["bitfinex-derivatives","BTCF0:USTF0",1726080687720,0.01107712,57511.0,57510.0,0.00121697]
["bitfinex-derivatives","BTCF0:USTF0",1726080688814,0.37800312,57511.0,57510.0,0.00121697]
["bitfinex-derivatives","BTCF0:USTF0",1726080689010,0.09800312,57511.0,57510.0,0.00121697]
["bitfinex-derivatives","BTCF0:USTF0",1726080689216,0.18492912,57511.0,57510.0,0.00121697]
["bitfinex-derivatives","BTCF0:USTF0",1726080689516,0.46492912,57511.0,57510.0,0.00121697]
["bitfinex-derivatives","BTCF0:USTF0",1726080689716,1.06492912,57511.0,57510.0,0.00121697]
["bitfinex-derivatives","BTCF0:USTF0",1726080689918,0.97800312,57511.0,57510.0,0.00121697]
["bitfinex-derivatives","BTCF0:USTF0",1726080690122,0.37800312,57511.0,57510.0,0.00121697]
["bitfinex-derivatives","BTCF0:USTF0",1726080690423,0.37800312,57511.0,57484.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080690424,0.08693,57509.0,57483.0,0.05182305]
["bitfinex-derivatives","BTCF0:USTF0",1726080690614,0.28,57497.0,57483.0,0.05182305]
["bitfinex-derivatives","BTCF0:USTF0",1726080690815,0.086957,57491.0,57479.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1726080691215,0.086953,57494.0,57481.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1726080691521,0.086947,57498.0,57493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080691818,0.086939,57503.0,57493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080692125,0.08693,57509.0,57502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080692325,0.08693,57509.0,57508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080692822,0.28,57520.0,57508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080693023,0.086922,57515.0,57508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080693319,0.086922,57515.0,57501.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080693523,0.4261,57525.0,57500.0,0.05182305]
["bitfinex-derivatives","BTCF0:USTF0",1726080693725,0.4261,57525.0,57492.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1726080693726,0.086948,57497.0,57492.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1726080694021,0.28,57508.0,57497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080694022,0.086946,57498.0,57497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080694221,0.086946,57498.0,57497.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080694521,0.608706,57498.0,57497.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080694710,1.208706,57498.0,57497.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080694913,1.295652,57498.0,57497.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080695709,1.575652,57498.0,57497.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080696118,0.975652,57498.0,57497.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080696329,0.173892,57498.0,57497.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726080697222,0.086966,57485.0,57484.0,0.05195366]
["bitfinex-derivatives","BTCF0:USTF0",1726080697411,0.366943,57500.0,57483.0,0.05195366]
["bitfinex-derivatives","BTCF0:USTF0",1726080697412,0.086967,57484.0,57483.0,0.05195366]
["bitfinex-derivatives","BTCF0:USTF0",1726080697810,0.08696,57489.0,57477.0,0.05195366]
["bitfinex-derivatives","BTCF0:USTF0",1726080698021,0.086967,57484.0,57483.0,0.00121661]
["bitfinex-derivatives","BTCF0:USTF0",1726080699822,0.086967,57484.0,57483.0,0.00238421]
["bitfinex-derivatives","BTCF0:USTF0",1726080700824,0.366967,57484.0,57483.0,0.00238421]
["bitfinex-derivatives","BTCF0:USTF0",1726080701125,0.453934,57484.0,57483.0,0.00238421]
["bitfinex-derivatives","BTCF0:USTF0",1726080701526,0.173934,57484.0,57483.0,0.00238421]
["bitfinex-derivatives","BTCF0:USTF0",1726080701723,1.12188,57484.0,57473.0,0.01084474]
["bitfinex-derivatives","BTCF0:USTF0",1726080701934,0.086952,57495.0,57465.0,0.05195366]
["bitfinex-derivatives","BTCF0:USTF0",1726080701935,0.086984,57473.0,57465.0,0.05195366]
["bitfinex-derivatives","BTCF0:USTF0",1726080702230,0.28,57477.0,57465.0,0.05194754]
["bitfinex-derivatives","BTCF0:USTF0",1726080702428,0.086993,57467.0,57466.0,0.05194754]
["bitfinex-derivatives","BTCF0:USTF0",1726080702623,0.086994,57466.0,57465.0,0.05194754]
["bitfinex-derivatives","BTCF0:USTF0",1726080702932,0.086996,57465.0,57464.0,0.05194754]
["bitfinex-derivatives","BTCF0:USTF0",1726080703426,0.086989,57470.0,57461.0,0.05194754]
["bitfinex-derivatives","BTCF0:USTF0",1726080703630,0.366971,57482.0,57469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080703927,0.086972,57481.0,57469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080704127,0.086981,57475.0,57469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080704329,0.086984,57473.0,57469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080704539,0.1504,57483.0,57469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080704540,0.086978,57478.0,57469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080704718,0.086978,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080706135,0.08697,57483.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080706435,0.08697,57483.0,57482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080706738,0.28,57493.0,57482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080706931,0.28,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080707232,0.086954,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080708023,0.086954,57493.0,57492.0,0.00161391]
["bitfinex-derivatives","BTCF0:USTF0",1726080708623,0.28,57504.0,57492.0,0.00278431]
["bitfinex-derivatives","BTCF0:USTF0",1726080708827,0.366937,57504.0,57503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080709029,0.173908,57493.0,57492.0,0.00238431]
["bitfinex-derivatives","BTCF0:USTF0",1726080709319,0.086984,57473.0,57472.0,0.05194754]
["bitfinex-derivatives","BTCF0:USTF0",1726080709525,0.28128,57504.0,57471.0,0.05194754]
["bitfinex-derivatives","BTCF0:USTF0",1726080709526,0.086985,57472.0,57471.0,0.05194754]
["bitfinex-derivatives","BTCF0:USTF0",1726080709730,0.086985,57472.0,57469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080710026,0.28,57476.0,57466.0,0.05194754]
["bitfinex-derivatives","BTCF0:USTF0",1726080710527,0.086981,57475.0,57466.0,0.05194754]
["bitfinex-derivatives","BTCF0:USTF0",1726080710731,0.086989,57470.0,57466.0,0.05194754]
["bitfinex-derivatives","BTCF0:USTF0",1726080710936,0.086991,57468.0,57467.0,0.05194754]
["bitfinex-derivatives","BTCF0:USTF0",1726080711322,0.086981,57475.0,57466.0,0.05194754]
["bitfinex-derivatives","BTCF0:USTF0",1726080711524,0.086981,57475.0,57474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080712335,0.086981,57475.0,57435.0,0.144189]
["bitfinex-derivatives","BTCF0:USTF0",1726080712532,0.087011,57455.0,57454.0,0.10372185]
["bitfinex-derivatives","BTCF0:USTF0",1726080712838,0.087026,57445.0,57443.0,0.0864487]
["bitfinex-derivatives","BTCF0:USTF0",1726080713128,0.28,57455.0,57435.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726080713129,0.087031,57442.0,57435.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726080713334,0.52228,57441.0,57421.0,0.0873287]
["bitfinex-derivatives","BTCF0:USTF0",1726080713529,0.52228,57441.0,57410.0,0.0864487]
["bitfinex-derivatives","BTCF0:USTF0",1726080713530,0.28,57422.0,57410.0,0.0864487]
["bitfinex-derivatives","BTCF0:USTF0",1726080713719,0.28,57422.0,57409.0,0.0864487]
["bitfinex-derivatives","BTCF0:USTF0",1726080713924,0.16441049,57441.0,57407.0,0.0864487]
["bitfinex-derivatives","BTCF0:USTF0",1726080713925,0.08707,57416.0,57407.0,0.0864487]
["bitfinex-derivatives","BTCF0:USTF0",1726080714253,0.16441049,57441.0,57407.0,0.0864487]
["bitfinex-derivatives","BTCF0:USTF0",1726080714254,0.46,57419.0,57407.0,0.0864487]
["bitfinex-derivatives","BTCF0:USTF0",1726080714427,0.46,57419.0,57418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080715723,0.46,57425.0,57418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080715924,0.46,57425.0,57424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080716119,0.00128,57432.0,57424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080716333,0.46,57438.0,57424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080716536,0.46,57438.0,57431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080716831,0.1523,57453.0,57431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080716832,0.46,57444.0,57431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080717149,0.547019,57450.0,57443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080717428,0.547019,57450.0,57449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080717629,0.547019,57450.0,57443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080717630,0.087019,57450.0,57443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080718225,0.46,57456.0,57443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080718424,0.547011,57456.0,57455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080718621,0.547001,57462.0,57455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080718832,0.547001,57462.0,57461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080719533,0.087001,57462.0,57461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080719736,0.086991,57469.0,57461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080719925,0.46,57474.0,57468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080720125,0.1517,57489.0,57473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080720126,0.086982,57475.0,57473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080720326,0.086982,57475.0,57474.0,3.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726080720622,0.1517,57489.0,57468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080720623,0.086972,57481.0,57468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080720829,0.086972,57481.0,57480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080721631,0.086972,57481.0,57462.0,0.00865561]
["bitfinex-derivatives","BTCF0:USTF0",1726080721825,0.086962,57488.0,57464.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080722128,0.086962,57488.0,57487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080722631,0.46,57498.0,57487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080722833,0.546946,57498.0,57497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080723233,0.086942,57501.0,57497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080723440,0.086942,57501.0,57500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080723832,0.46,57503.0,57500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080724040,0.086931,57508.0,57502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080724232,0.546921,57515.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080724537,0.46,57515.0,57502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080725637,0.086919,57516.0,57502.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726080725833,0.086919,57516.0,57515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080727737,0.16916867,57516.0,57505.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080727932,0.08224967,57515.0,57505.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080728136,0.086919,57516.0,57505.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080728643,0.086919,57516.0,57515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080728940,0.16911687,57516.0,57515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080729138,0.086921,57515.0,57505.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080729639,0.46,57527.0,57468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080729640,0.12788863,57522.0,57468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080729841,0.46,57491.0,57472.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1726080730137,0.086968,57484.0,57472.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1726080730333,0.086971,57482.0,57472.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1726080730531,0.46,57491.0,57472.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1726080730532,0.086978,57477.0,57472.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1726080730740,0.46,57485.0,57472.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1726080730935,0.46,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080731135,0.56194813,57485.0,57484.0,2.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726080731437,0.46,57485.0,57484.0,2.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726080732235,0.46,57485.0,57472.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1726080732444,0.087003,57461.0,57459.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726080732638,0.087003,57461.0,57447.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1726080733543,0.087005,57459.0,57447.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1726080733931,0.087007,57458.0,57447.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1726080734140,0.087007,57458.0,57447.0,0.16319822]
["bitfinex-derivatives","BTCF0:USTF0",1726080734444,0.087007,57458.0,57442.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726080734445,0.46,57458.0,57442.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726080734739,0.087009,57457.0,57433.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080734944,0.087009,57457.0,57434.0,0.00840261]
["bitfinex-derivatives","BTCF0:USTF0",1726080735131,0.087009,57457.0,57434.0,0.09544461]
["bitfinex-derivatives","BTCF0:USTF0",1726080735540,0.087009,57457.0,57434.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1726080735740,0.546997,57465.0,57439.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080735939,0.546997,57465.0,57424.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1726080735940,0.086997,57465.0,57445.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080736147,0.086997,57465.0,57464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080737937,0.46,57471.0,57464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080738142,0.00871885,57478.0,57470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080738143,0.46,57478.0,57470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080738344,0.546976,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080738645,0.086987,57471.0,57470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080740950,0.46,57478.0,57470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080741451,0.546976,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080741947,0.633952,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080742147,0.633952,57478.0,57470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080742148,0.173974,57471.0,57470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080742349,0.4685622,57471.0,57433.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1726080742553,0.087044,57434.0,57423.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1726080742750,0.46,57440.0,57423.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1726080742937,0.547034,57440.0,57439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080743343,0.087042,57435.0,57423.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1726080743853,1.5,57448.0,57424.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080744151,0.087022,57448.0,57447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080745244,0.087015,57453.0,57447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080745438,0.46,57456.0,57452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080745754,0.54701,57456.0,57455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080746454,0.087003,57461.0,57455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080746652,0.46,57462.0,57455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080746653,0.087004,57460.0,57455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080746858,0.46,57474.0,57452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080747053,0.546982,57474.0,57473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080749949,0.086982,57474.0,57473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080750848,0.086971,57482.0,57473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080751060,0.086972,57481.0,57473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080751243,0.086974,57480.0,57465.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080752154,0.086976,57479.0,57465.0,0.546996]
["bitfinex-derivatives","BTCF0:USTF0",1726080752354,0.086962,57488.0,57465.0,0.546996]
["bitfinex-derivatives","BTCF0:USTF0",1726080752553,0.086975,57480.0,57465.0,0.546996]
["bitfinex-derivatives","BTCF0:USTF0",1726080752755,0.086976,57479.0,57465.0,0.55540136]
["bitfinex-derivatives","BTCF0:USTF0",1726080753155,0.086976,57479.0,57466.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1726080753359,0.086976,57479.0,57466.0,0.244294]
["bitfinex-derivatives","BTCF0:USTF0",1726080753561,0.086976,57479.0,57467.0,0.242793]
["bitfinex-derivatives","BTCF0:USTF0",1726080753761,0.086968,57484.0,57467.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1726080753952,0.086952,57495.0,57483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080754153,0.173904,57495.0,57494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080754355,0.173904,57495.0,57483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080754356,0.086964,57486.0,57483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080754558,0.086966,57485.0,57483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080755155,0.086959,57490.0,57483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080755360,0.086959,57490.0,57489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080757061,0.086955,57493.0,57489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080757268,0.546934,57506.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080757457,0.086951,57495.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080758257,0.46,57506.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080758651,0.08693,57509.0,57494.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080758851,0.08694,57503.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080759267,0.46,57512.0,57494.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1726080759462,0.086935,57506.0,57494.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1726080759864,0.086936,57505.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080760257,0.086936,57505.0,57493.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1726080762057,0.086936,57505.0,57494.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1726080763165,0.086948,57497.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080763375,1.5,57516.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080763376,0.46,57500.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080763667,0.46,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080763668,0.546943,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080764459,0.086943,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080765754,0.08693,57509.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080765961,0.46,57514.0,57508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080766161,0.08692,57515.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080766365,0.08692,57515.0,57508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080766366,0.086929,57509.0,57508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080767569,0.086922,57514.0,57498.0,0.00865173]
["bitfinex-derivatives","BTCF0:USTF0",1726080767570,0.086933,57507.0,57498.0,0.00865173]
["bitfinex-derivatives","BTCF0:USTF0",1726080767769,0.086933,57507.0,57496.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1726080767969,0.086927,57511.0,57496.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1726080768173,0.46,57515.0,57496.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1726080768174,0.086931,57508.0,57496.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1726080768369,0.086931,57508.0,57497.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1726080768671,0.086933,57507.0,57497.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1726080770258,0.086933,57507.0,57496.0,0.14980587]
["bitfinex-derivatives","BTCF0:USTF0",1726080770656,0.46,57515.0,57498.0,0.086945]
["bitfinex-derivatives","BTCF0:USTF0",1726080770657,0.086923,57514.0,57498.0,0.086945]
["bitfinex-derivatives","BTCF0:USTF0",1726080770964,0.46,57515.0,57499.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1726080771169,0.08693,57509.0,57499.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1726080771564,0.086923,57514.0,57496.0,0.23675487]
["bitfinex-derivatives","BTCF0:USTF0",1726080771770,0.08693,57509.0,57497.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1726080771970,0.086931,57508.0,57497.0,0.086947]
["bitfinex-derivatives","BTCF0:USTF0",1726080772367,0.086938,57504.0,57496.0,0.14980587]
["bitfinex-derivatives","BTCF0:USTF0",1726080772567,0.086923,57514.0,57496.0,0.14980587]
["bitfinex-derivatives","BTCF0:USTF0",1726080772773,0.086925,57512.0,57496.0,0.14980587]
["bitfinex-derivatives","BTCF0:USTF0",1726080773073,0.086927,57511.0,57496.0,0.14980587]
["bitfinex-derivatives","BTCF0:USTF0",1726080774061,0.086936,57505.0,57496.0,0.14980587]
["bitfinex-derivatives","BTCF0:USTF0",1726080774569,0.086938,57504.0,57496.0,0.14980587]
["bitfinex-derivatives","BTCF0:USTF0",1726080776372,0.086939,57503.0,57496.0,0.14980587]
["bitfinex-derivatives","BTCF0:USTF0",1726080776969,0.08694,57502.0,57496.0,0.14980587]
["bitfinex-derivatives","BTCF0:USTF0",1726080777169,0.086934,57507.0,57496.0,0.14980587]
["bitfinex-derivatives","BTCF0:USTF0",1726080777479,0.08694,57503.0,57496.0,0.14980587]
["bitfinex-derivatives","BTCF0:USTF0",1726080777974,0.086934,57507.0,57496.0,0.14980587]
["bitfinex-derivatives","BTCF0:USTF0",1726080778176,0.086934,57507.0,57506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080780776,0.28,57519.0,57506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080780968,0.28,57519.0,57502.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080780969,0.56,57507.0,57490.0,0.06887554]
["bitfinex-derivatives","BTCF0:USTF0",1726080781172,0.28,57491.0,57483.0,0.06887554]
["bitfinex-derivatives","BTCF0:USTF0",1726080781371,0.28,57491.0,57475.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1726080781372,0.086968,57484.0,57482.0,0.06887554]
["bitfinex-derivatives","BTCF0:USTF0",1726080781575,0.086968,57484.0,57481.0,0.06887554]
["bitfinex-derivatives","BTCF0:USTF0",1726080781789,0.28,57491.0,57481.0,0.06887554]
["bitfinex-derivatives","BTCF0:USTF0",1726080781975,0.28,57491.0,57482.0,0.06887554]
["bitfinex-derivatives","BTCF0:USTF0",1726080782282,0.366957,57491.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080782471,0.086956,57492.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080782680,0.28,57491.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080783076,0.28,57491.0,57487.0,0.00689503]
["bitfinex-derivatives","BTCF0:USTF0",1726080783279,0.28,57491.0,57485.0,0.06887554]
["bitfinex-derivatives","BTCF0:USTF0",1726080783579,0.086961,57488.0,57486.0,0.06887554]
["bitfinex-derivatives","BTCF0:USTF0",1726080783785,0.086946,57498.0,57487.0,0.06887554]
["bitfinex-derivatives","BTCF0:USTF0",1726080783786,0.086954,57493.0,57487.0,0.06887554]
["bitfinex-derivatives","BTCF0:USTF0",1726080784086,0.28,57496.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080784386,0.086949,57496.0,57495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080784887,0.086944,57500.0,57495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080785084,0.086944,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080785880,0.80176,57500.0,57490.0,0.06935331]
["bitfinex-derivatives","BTCF0:USTF0",1726080786088,0.26081478,57518.0,57486.0,0.06935331]
["bitfinex-derivatives","BTCF0:USTF0",1726080786089,0.086961,57488.0,57486.0,0.06935331]
["bitfinex-derivatives","BTCF0:USTF0",1726080786284,0.28,57501.0,57485.0,0.06935331]
["bitfinex-derivatives","BTCF0:USTF0",1726080786285,0.086964,57486.0,57485.0,0.06935331]
["bitfinex-derivatives","BTCF0:USTF0",1726080786488,0.086964,57486.0,57479.0,0.0864487]
["bitfinex-derivatives","BTCF0:USTF0",1726080786489,0.086966,57485.0,57484.0,0.06935331]
["bitfinex-derivatives","BTCF0:USTF0",1726080786685,0.086967,57484.0,57483.0,0.06935331]
["bitfinex-derivatives","BTCF0:USTF0",1726080786892,0.086969,57483.0,57482.0,0.05206734]
["bitfinex-derivatives","BTCF0:USTF0",1726080787184,0.086969,57483.0,57467.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1726080787185,0.08697,57482.0,57481.0,0.05203609]
["bitfinex-derivatives","BTCF0:USTF0",1726080787392,0.086976,57478.0,57477.0,0.06935331]
["bitfinex-derivatives","BTCF0:USTF0",1726080787691,0.086976,57478.0,57472.0,0.0864487]
["bitfinex-derivatives","BTCF0:USTF0",1726080787692,0.086984,57473.0,57472.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726080787891,0.086984,57473.0,57441.0,0.12100883]
["bitfinex-derivatives","BTCF0:USTF0",1726080787892,0.087019,57450.0,57449.0,0.12100883]
["bitfinex-derivatives","BTCF0:USTF0",1726080788085,0.087019,57450.0,57434.0,0.13829581]
["bitfinex-derivatives","BTCF0:USTF0",1726080788086,0.28,57455.0,57446.0,0.08659417]
["bitfinex-derivatives","BTCF0:USTF0",1726080788388,0.087022,57448.0,57445.0,0.08659417]
["bitfinex-derivatives","BTCF0:USTF0",1726080788583,0.28,57455.0,57445.0,0.08659417]
["bitfinex-derivatives","BTCF0:USTF0",1726080788778,0.28,57455.0,57454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080789183,0.367011,57455.0,57454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080789384,0.087043,57434.0,57432.0,0.06927612]
["bitfinex-derivatives","BTCF0:USTF0",1726080789584,0.087043,57434.0,57406.0,0.2673265]
["bitfinex-derivatives","BTCF0:USTF0",1726080789585,0.087049,57430.0,57429.0,0.06927612]
["bitfinex-derivatives","BTCF0:USTF0",1726080789787,0.087049,57430.0,57425.0,0.08659417]
["bitfinex-derivatives","BTCF0:USTF0",1726080789788,0.087049,57430.0,57428.0,0.06927612]
["bitfinex-derivatives","BTCF0:USTF0",1726080789990,0.087049,57430.0,57412.0,0.13829581]
["bitfinex-derivatives","BTCF0:USTF0",1726080789991,0.087049,57430.0,57427.0,0.06927612]
["bitfinex-derivatives","BTCF0:USTF0",1726080790292,0.087049,57430.0,57413.0,0.47701747]
["bitfinex-derivatives","BTCF0:USTF0",1726080790293,0.087052,57429.0,57413.0,0.00771131]
["bitfinex-derivatives","BTCF0:USTF0",1726080790483,0.087052,57429.0,57413.0,0.00675131]
["bitfinex-derivatives","BTCF0:USTF0",1726080790680,0.087052,57429.0,57412.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080790887,0.087052,57429.0,57412.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1726080791084,0.087052,57429.0,57412.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726080791597,0.46,57431.0,57408.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1726080791897,0.46,57431.0,57430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080792288,1.5,57436.0,57430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080792492,0.46,57443.0,57435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080792686,0.12781616,57478.0,57442.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726080792687,0.087001,57462.0,57442.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726080792888,0.086991,57469.0,57461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080793203,0.086989,57470.0,57455.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080793397,0.086989,57470.0,57469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080796290,0.46,57481.0,57469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080796291,0.086978,57477.0,57469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080796711,0.086978,57477.0,57476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080797205,0.608938,57477.0,57476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080797899,0.086978,57477.0,57476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080798099,0.086999,57463.0,57456.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1726080798396,0.086989,57470.0,57456.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1726080798602,0.086991,57469.0,57456.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1726080798787,0.086992,57468.0,57456.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1726080799187,0.086984,57473.0,57456.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1726080799388,0.086984,57473.0,57472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080802102,0.173968,57473.0,57472.0,2.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726080802298,0.086988,57470.0,57446.0,0.00679968]
["bitfinex-derivatives","BTCF0:USTF0",1726080802497,1.582,57473.0,57442.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080802498,0.087015,57453.0,57443.0,0.234129]
["bitfinex-derivatives","BTCF0:USTF0",1726080802894,0.46,57467.0,57443.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1726080803094,0.46,57467.0,57442.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1726080803095,0.46,57460.0,57442.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726080803304,0.087028,57444.0,57436.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1726080803496,0.087029,57443.0,57436.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1726080803804,0.08703,57443.0,57436.0,0.15622379]
["bitfinex-derivatives","BTCF0:USTF0",1726080804006,0.087022,57448.0,57436.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1726080804206,0.087012,57455.0,57447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080804392,0.46,57460.0,57418.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080804393,0.087026,57446.0,57418.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080804590,0.547022,57448.0,57421.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1726080804895,0.087044,57434.0,57421.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1726080805299,0.0111,57447.0,57421.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1726080805809,0.087054,57427.0,57421.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1726080806506,0.087034,57440.0,57418.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726080806507,0.087057,57425.0,57418.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726080806711,0.087057,57425.0,57416.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080807009,0.087037,57438.0,57417.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1726080807213,0.087052,57428.0,57417.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1726080807412,1.5,57445.0,57417.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1726080807711,0.087026,57446.0,57444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080807913,0.087026,57446.0,57445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080808298,0.696292,57446.0,57445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080808501,1.296292,57446.0,57445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080809101,0.174052,57446.0,57445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080809307,0.696292,57446.0,57445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080809707,0.174052,57446.0,57445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080812407,0.0069983,57451.0,57429.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1726080812611,0.0069983,57451.0,57428.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726080812612,0.1741,57429.0,57428.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726080812806,0.087062,57422.0,57417.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1726080813002,0.46,57441.0,57417.0,0.00690167]
["bitfinex-derivatives","BTCF0:USTF0",1726080813306,0.087069,57417.0,57413.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1726080813505,0.087069,57417.0,57413.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1726080813703,0.087053,57428.0,57414.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1726080814002,0.087053,57428.0,57427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080814601,0.174106,57428.0,57427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080817314,0.087053,57428.0,57427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080822502,0.09405121,57441.0,57427.0,1.4028]
["bitfinex-derivatives","BTCF0:USTF0",1726080822503,0.087046,57433.0,57427.0,1.4028]
["bitfinex-derivatives","BTCF0:USTF0",1726080822706,0.087046,57433.0,57432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080823202,0.087046,57433.0,57432.0,1.12276]
["bitfinex-derivatives","BTCF0:USTF0",1726080823604,0.087046,57433.0,57432.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1726080823913,0.087046,57433.0,57432.0,1.12276]
["bitfinex-derivatives","BTCF0:USTF0",1726080824110,0.087046,57433.0,57432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080825409,0.174092,57433.0,57432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080825909,0.10286558,57460.0,57443.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1726080826217,0.086981,57475.0,57458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080826514,0.09379854,57475.0,57474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080826720,0.00681754,57475.0,57458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080826912,0.28,57476.0,57458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080827111,0.08699,57470.0,57458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080827311,0.086998,57464.0,57458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080827513,0.28,57472.0,57458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080827832,0.45397,57472.0,57471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080828320,1.29597,57472.0,57471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080828723,1.3028348,57472.0,57471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080829308,1.3028348,57472.0,57458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080829309,0.087005,57459.0,57458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080830519,0.086995,57466.0,57449.0,0.00688819]
["bitfinex-derivatives","BTCF0:USTF0",1726080830520,0.09404279,57466.0,57449.0,0.00688819]
["bitfinex-derivatives","BTCF0:USTF0",1726080830723,0.09404279,57466.0,57465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080831020,0.18103779,57466.0,57465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080831221,0.70307779,57466.0,57465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080831417,0.087028,57444.0,57440.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1726080831721,0.46,57454.0,57440.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1726080832025,0.087026,57445.0,57440.0,0.15701889]
["bitfinex-derivatives","BTCF0:USTF0",1726080832210,0.087026,57445.0,57438.0,0.087037]
["bitfinex-derivatives","BTCF0:USTF0",1726080832211,0.27336667,57444.0,57439.0,0.01592834]
["bitfinex-derivatives","BTCF0:USTF0",1726080832406,0.17247411,57442.0,57439.0,0.01592834]
["bitfinex-derivatives","BTCF0:USTF0",1726080832607,0.27336667,57441.0,57439.0,0.01592834]
["bitfinex-derivatives","BTCF0:USTF0",1726080832818,0.27336667,57440.0,57439.0,0.01592834]
["bitfinex-derivatives","BTCF0:USTF0",1726080833121,0.27336667,57440.0,57439.0,0.00673478]
["bitfinex-derivatives","BTCF0:USTF0",1726080833425,0.27336667,57440.0,57434.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080833614,0.15397846,57436.0,57434.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080833928,0.42399031,57435.0,57400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726080834114,0.11975491,57418.0,57415.0,0.547072]
["bitfinex-derivatives","BTCF0:USTF0",1726080834321,0.11975491,57416.0,57415.0,0.547072]
["bitfinex-derivatives","BTCF0:USTF0",1726080834512,0.19823772,57416.0,57415.0,0.547072]
["bitfinex-derivatives","BTCF0:USTF0",1726080834722,0.07848281,57416.0,57415.0,1.669592]
["bitfinex-derivatives","BTCF0:USTF0",1726080834909,0.07848281,57416.0,57415.0,1.147072]
["bitfinex-derivatives","BTCF0:USTF0",1726080835221,0.07848281,57416.0,57415.0,1.669592]
["bitfinex-derivatives","BTCF0:USTF0",1726080835519,0.00338891,57416.0,57415.0,1.669592]
["bitfinex-derivatives","BTCF0:USTF0",1726080835827,0.13686275,57419.0,57418.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1726080836121,0.08794181,57419.0,57418.0,0.547467]
["bitfinex-derivatives","BTCF0:USTF0",1726080836319,0.08794181,57419.0,57418.0,1.669947]
["bitfinex-derivatives","BTCF0:USTF0",1726080836715,0.08794181,57419.0,57418.0,1.58288]
["bitfinex-derivatives","BTCF0:USTF0",1726080837017,0.08794181,57419.0,57418.0,0.98288]
["bitfinex-derivatives","BTCF0:USTF0",1726080837325,0.08794181,57419.0,57418.0,1.58288]
["bitfinex-derivatives","BTCF0:USTF0",1726080837521,0.08794181,57419.0,57418.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726080837522,0.22480456,57419.0,57418.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726080838021,0.22480456,57419.0,57418.0,1.58288]
["bitfinex-derivatives","BTCF0:USTF0",1726080838022,0.08794181,57419.0,57418.0,1.58288]
["bitfinex-derivatives","BTCF0:USTF0",1726080838526,0.08794181,57419.0,57418.0,1.669947]
["bitfinex-derivatives","BTCF0:USTF0",1726080840123,0.17107844,57432.0,57418.0,1.66929072]
["bitfinex-derivatives","BTCF0:USTF0",1726080840327,0.0088,57451.0,57429.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080840523,0.08704,57436.0,57431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080841027,0.087033,57441.0,57431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080841227,0.087035,57440.0,57431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080841625,0.087023,57447.0,57435.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080841839,0.087019,57450.0,57435.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080842127,0.32663088,57461.0,57449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080842327,0.087001,57462.0,57446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080842328,0.00128,57462.0,57446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080842526,0.1583,57467.0,57461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080842718,0.1583,57467.0,57458.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080843224,0.1583,57467.0,57466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080843419,0.6118,57480.0,57458.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080843626,0.086987,57471.0,57458.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080843827,0.086988,57470.0,57458.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080844029,0.1583,57479.0,57458.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080844228,0.245275,57479.0,57478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080844423,0.845275,57479.0,57478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080844620,1.367195,57479.0,57478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080845228,0.086977,57478.0,57458.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080845421,1.14022,57479.0,57453.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1726080845422,0.61958,57479.0,57453.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1726080845619,0.6183,57479.0,57453.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1726080845818,0.086999,57463.0,57453.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1726080846023,0.087001,57462.0,57453.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1726080846226,0.087001,57462.0,57453.0,0.15051039]
["bitfinex-derivatives","BTCF0:USTF0",1726080846724,0.087014,57453.0,57452.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726080846923,0.087011,57455.0,57446.0,0.00589563]
["bitfinex-derivatives","BTCF0:USTF0",1726080847227,0.10263796,57455.0,57446.0,0.00549563]
["bitfinex-derivatives","BTCF0:USTF0",1726080847526,0.087018,57451.0,57445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080847727,0.087018,57451.0,57439.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080847728,0.087025,57446.0,57440.0,0.0053884]
["bitfinex-derivatives","BTCF0:USTF0",1726080847929,0.087018,57451.0,57439.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080848126,0.087025,57446.0,57439.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080848425,0.087025,57446.0,57439.0,0.46560121]
["bitfinex-derivatives","BTCF0:USTF0",1726080848827,0.10263796,57454.0,57439.0,0.46560121]
["bitfinex-derivatives","BTCF0:USTF0",1726080849027,0.087027,57445.0,57439.0,0.46560121]
["bitfinex-derivatives","BTCF0:USTF0",1726080849723,0.08703,57443.0,57439.0,0.46560121]
["bitfinex-derivatives","BTCF0:USTF0",1726080850230,0.08701,57456.0,57439.0,0.46560121]
["bitfinex-derivatives","BTCF0:USTF0",1726080850231,0.087022,57448.0,57439.0,0.46560121]
["bitfinex-derivatives","BTCF0:USTF0",1726080850618,0.087022,57448.0,57447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080850929,0.10263796,57453.0,57447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080851134,0.087013,57454.0,57452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080851336,0.087014,57453.0,57452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080851925,0.18965196,57453.0,57452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080852425,0.10263796,57453.0,57452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080852638,0.26504429,57461.0,57452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080852639,0.10263796,57454.0,57452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080852930,0.10263796,57454.0,57453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080853234,0.10263796,57455.0,57453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080853434,0.10263796,57455.0,57454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080853731,0.10263796,57457.0,57454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080853935,0.10263796,57457.0,57456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080854924,0.10263796,57460.0,57456.0,1.40252]
["bitfinex-derivatives","BTCF0:USTF0",1726080855120,0.10263796,57465.0,57461.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1726080855338,0.32663088,57479.0,57459.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1726080855339,0.08697,57482.0,57467.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080855526,0.086972,57481.0,57476.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080855934,0.086973,57481.0,57471.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080856130,0.0054588,57490.0,57471.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080856341,0.086976,57479.0,57471.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080856539,0.28,57490.0,57471.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080856540,0.08698,57476.0,57471.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080857030,0.086983,57474.0,57463.0,0.06931107]
["bitfinex-derivatives","BTCF0:USTF0",1726080857230,0.16178916,57493.0,57473.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080857433,0.243154,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080857637,0.086954,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080861640,1.5818,57493.0,57471.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080861938,0.46,57493.0,57470.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080862134,0.46,57493.0,57473.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1726080862330,0.13686275,57474.0,57473.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080862531,0.21123253,57474.0,57473.0,0.546983]
["bitfinex-derivatives","BTCF0:USTF0",1726080862837,0.21123253,57474.0,57473.0,1.668943]
["bitfinex-derivatives","BTCF0:USTF0",1726080862838,0.16071658,57474.0,57473.0,1.668943]
["bitfinex-derivatives","BTCF0:USTF0",1726080863429,0.16071658,57474.0,57473.0,1.58196]
["bitfinex-derivatives","BTCF0:USTF0",1726080863837,0.11928369,57474.0,57473.0,1.668944]
["bitfinex-derivatives","BTCF0:USTF0",1726080864034,0.08359912,57474.0,57473.0,1.208944]
["bitfinex-derivatives","BTCF0:USTF0",1726080864237,0.11929335,57474.0,57473.0,1.668944]
["bitfinex-derivatives","BTCF0:USTF0",1726080864540,0.15398014,57480.0,57475.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1726080864541,0.11929335,57476.0,57475.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1726080864734,0.11929335,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080865240,0.20087377,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080865435,0.08158042,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080866127,0.08158042,57476.0,57475.0,1.12236]
["bitfinex-derivatives","BTCF0:USTF0",1726080866327,0.11929476,57478.0,57475.0,1.12236]
["bitfinex-derivatives","BTCF0:USTF0",1726080866532,0.11929476,57479.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080866936,0.086973,57480.0,57478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080867242,0.15398014,57487.0,57478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080867243,0.08166258,57479.0,57478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080867435,0.08166258,57479.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080867636,0.13686275,57482.0,57478.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080867843,0.08173896,57481.0,57478.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080868139,0.13686275,57480.0,57478.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080868328,0.08178617,57479.0,57478.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080869040,0.08178617,57479.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080869041,0.21864892,57479.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080869236,0.086973,57481.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080869237,0.08178617,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080869937,0.13656612,57478.0,57477.0,0.00597966]
["bitfinex-derivatives","BTCF0:USTF0",1726080870136,0.21835229,57478.0,57477.0,0.00597966]
["bitfinex-derivatives","BTCF0:USTF0",1726080870344,0.27668052,57490.0,57477.0,0.00597966]
["bitfinex-derivatives","BTCF0:USTF0",1726080870645,0.086958,57490.0,57489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080872644,0.086946,57498.0,57489.0,0.98224]
["bitfinex-derivatives","BTCF0:USTF0",1726080872940,0.16,57504.0,57497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080873145,0.246937,57504.0,57503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080873440,0.086937,57504.0,57503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080873939,0.086932,57507.0,57503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080874141,0.086932,57507.0,57506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080875342,0.086946,57498.0,57497.0,0.00546997]
["bitfinex-derivatives","BTCF0:USTF0",1726080875541,0.086946,57498.0,57486.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1726080875744,0.086941,57502.0,57491.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080876049,0.086941,57502.0,57501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080877143,0.086941,57502.0,57491.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080877350,0.086942,57501.0,57491.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080877538,0.46,57514.0,57491.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080877847,0.086948,57497.0,57491.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080878646,0.086951,57495.0,57491.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080880050,0.086953,57494.0,57491.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080880438,0.086947,57498.0,57491.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726080880635,0.086947,57498.0,57497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080881045,0.086936,57505.0,57497.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726080881249,0.17517437,57515.0,57504.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726080881250,0.11949641,57512.0,57504.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1726080881551,0.17387,57505.0,57504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080883450,0.24488461,57505.0,57504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080886049,0.15794961,57505.0,57504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080886646,0.086937,57504.0,57503.0,0.00114355]
["bitfinex-derivatives","BTCF0:USTF0",1726080886938,0.086937,57504.0,57497.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080886939,0.086944,57500.0,57497.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080887143,0.086945,57499.0,57497.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080888351,0.086945,57499.0,57492.0,0.00543635]
["bitfinex-derivatives","BTCF0:USTF0",1726080888352,0.086954,57493.0,57492.0,0.00543635]
["bitfinex-derivatives","BTCF0:USTF0",1726080888551,0.086968,57484.0,57478.0,0.17531055]
["bitfinex-derivatives","BTCF0:USTF0",1726080888855,0.086968,57484.0,57478.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1726080889053,0.086962,57488.0,57478.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1726080889351,0.086962,57488.0,57487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080892260,0.086962,57488.0,57487.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726080893759,0.086962,57488.0,57487.0,0.00554474]
["bitfinex-derivatives","BTCF0:USTF0",1726080893948,0.086962,57488.0,57487.0,0.00546536]
["bitfinex-derivatives","BTCF0:USTF0",1726080894148,0.086967,57485.0,57483.0,0.06931107]
["bitfinex-derivatives","BTCF0:USTF0",1726080894551,0.086957,57491.0,57483.0,0.06931107]
["bitfinex-derivatives","BTCF0:USTF0",1726080894552,0.086967,57484.0,57483.0,0.06931107]
["bitfinex-derivatives","BTCF0:USTF0",1726080895660,0.086969,57483.0,57480.0,0.08663884]
["bitfinex-derivatives","BTCF0:USTF0",1726080895962,0.086969,57483.0,57480.0,0.09200744]
["bitfinex-derivatives","BTCF0:USTF0",1726080896551,0.086969,57483.0,57481.0,0.08663884]
["bitfinex-derivatives","BTCF0:USTF0",1726080896752,0.086971,57482.0,57480.0,0.08663884]
["bitfinex-derivatives","BTCF0:USTF0",1726080897159,0.08696,57489.0,57479.0,0.09202611]
["bitfinex-derivatives","BTCF0:USTF0",1726080897160,0.086973,57480.0,57479.0,0.09202611]
["bitfinex-derivatives","BTCF0:USTF0",1726080897358,0.086973,57480.0,57479.0,0.00538727]
["bitfinex-derivatives","BTCF0:USTF0",1726080897556,0.086973,57480.0,57477.0,0.06937657]
["bitfinex-derivatives","BTCF0:USTF0",1726080897557,0.173952,57478.0,57477.0,0.06937657]
["bitfinex-derivatives","BTCF0:USTF0",1726080897859,0.173952,57478.0,57466.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1726080897860,0.086984,57473.0,57472.0,0.06937657]
["bitfinex-derivatives","BTCF0:USTF0",1726080898057,0.173968,57473.0,57469.0,0.08663884]
["bitfinex-derivatives","BTCF0:USTF0",1726080898261,0.086994,57466.0,57465.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726080898455,0.6705,57472.0,57462.0,0.00538177]
["bitfinex-derivatives","BTCF0:USTF0",1726080898456,0.235486,57472.0,57462.0,0.00538177]
["bitfinex-derivatives","BTCF0:USTF0",1726080898769,0.235486,57472.0,57457.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080898770,0.235486,57472.0,57471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080899059,0.844472,57472.0,57471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080899362,1.444472,57472.0,57471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080899961,1.27613027,57472.0,57451.0,0.08663884]
["bitfinex-derivatives","BTCF0:USTF0",1726080900148,1.27613027,57472.0,57450.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1726080900149,0.087012,57455.0,57450.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1726080900458,0.32663088,57471.0,57454.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080900657,0.086988,57471.0,57470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080900861,1.5014,57480.0,57470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080900862,0.086979,57476.0,57470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080901050,1.50674974,57480.0,57464.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080901252,0.086979,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080902959,0.086967,57485.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080903163,0.086973,57480.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080903753,0.28,57488.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080903957,0.086978,57477.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080904159,0.086979,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080904355,0.086979,57476.0,57475.0,0.00594567]
["bitfinex-derivatives","BTCF0:USTF0",1726080904564,0.076979,57476.0,57475.0,0.00594567]
["bitfinex-derivatives","BTCF0:USTF0",1726080905362,1.285918,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080905556,0.086993,57467.0,57458.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1726080905756,0.008,57476.0,57475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080905961,0.008,57476.0,57460.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080905962,0.62247093,57476.0,57460.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080906161,0.01353193,57476.0,57458.0,0.16270766]
["bitfinex-derivatives","BTCF0:USTF0",1726080906466,0.086998,57464.0,57458.0,0.16270766]
["bitfinex-derivatives","BTCF0:USTF0",1726080906968,0.01353193,57476.0,57458.0,0.00540766]
["bitfinex-derivatives","BTCF0:USTF0",1726080907166,0.01353193,57476.0,57455.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080907167,0.1513,57473.0,57455.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080907367,0.087008,57457.0,57448.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1726080907664,0.087022,57448.0,57444.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080907863,0.087015,57453.0,57444.0,0.28546981]
["bitfinex-derivatives","BTCF0:USTF0",1726080908258,0.087015,57453.0,57452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080910265,0.001,57457.0,57452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080910466,0.001,57457.0,57456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080910664,0.088009,57457.0,57456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080910857,0.087009,57457.0,57456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080911463,0.004,57457.0,57456.0,0.28597484]
["bitfinex-derivatives","BTCF0:USTF0",1726080911869,0.004,57457.0,57456.0,0.37298484]
["bitfinex-derivatives","BTCF0:USTF0",1726080912166,0.32663088,57471.0,57456.0,1.40809484]
["bitfinex-derivatives","BTCF0:USTF0",1726080912357,0.086982,57474.0,57456.0,1.40809484]
["bitfinex-derivatives","BTCF0:USTF0",1726080912358,0.086982,57474.0,57470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080912665,0.086967,57484.0,57473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080912872,0.086981,57475.0,57473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080913170,0.086981,57475.0,57470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080913667,0.08696,57489.0,57474.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080913668,0.086972,57481.0,57474.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080913865,0.08696,57489.0,57480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080914062,0.32663088,57491.0,57480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080914063,0.00550689,57491.0,57488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080914264,0.1532,57495.0,57480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080914265,0.086962,57488.0,57480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080914466,0.086962,57488.0,57481.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080914660,0.086954,57493.0,57481.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080914859,0.1532,57495.0,57481.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080914860,0.086955,57492.0,57481.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080915075,0.08695,57496.0,57481.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080915270,0.086955,57492.0,57481.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080915472,0.001,57488.0,57481.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080915665,0.001,57488.0,57480.0,0.00590579]
["bitfinex-derivatives","BTCF0:USTF0",1726080915866,0.001,57488.0,57487.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080916161,0.33215482,57503.0,57487.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080916476,0.086957,57491.0,57483.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080916665,0.086963,57487.0,57483.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080916975,0.28,57501.0,57483.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080917166,0.086938,57504.0,57483.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080917362,0.1569,57507.0,57490.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080917363,0.086939,57503.0,57490.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080917566,0.1569,57507.0,57495.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080917870,0.1569,57507.0,57506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080918066,0.243832,57507.0,57506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080918266,0.765512,57507.0,57506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080918969,0.608612,57507.0,57506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080919167,0.086932,57507.0,57506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080919362,0.014,57507.0,57506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080920365,0.100932,57507.0,57506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080922772,0.086938,57503.0,57497.0,0.25078379]
["bitfinex-derivatives","BTCF0:USTF0",1726080923666,0.08694,57502.0,57497.0,0.25078379]
["bitfinex-derivatives","BTCF0:USTF0",1726080924571,0.08694,57502.0,57497.0,0.25635393]
["bitfinex-derivatives","BTCF0:USTF0",1726080924972,0.011,57503.0,57497.0,0.25735393]
["bitfinex-derivatives","BTCF0:USTF0",1726080925174,0.011,57503.0,57502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080925566,0.086932,57508.0,57502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080925770,0.086932,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080926978,0.11949641,57514.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080927171,0.07088437,57513.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080927475,0.07088437,57512.0,57505.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080927666,0.08693,57509.0,57505.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080927865,0.086931,57508.0,57505.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080928074,0.086931,57508.0,57507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080928075,0.100931,57508.0,57507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080928669,0.086931,57508.0,57505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080928876,0.086934,57506.0,57505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080929477,0.086934,57506.0,57500.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080930069,0.100934,57506.0,57505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080930975,0.014,57506.0,57505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080931176,0.086917,57518.0,57505.0,1.489615]
["bitfinex-derivatives","BTCF0:USTF0",1726080931374,0.086919,57516.0,57515.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080931679,0.086914,57520.0,57509.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080931877,0.086914,57520.0,57519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080933077,0.100914,57520.0,57519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080933877,0.014,57520.0,57519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080934081,0.100913,57520.0,57519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080934276,0.100913,57520.0,57519.0,0.00691065]
["bitfinex-derivatives","BTCF0:USTF0",1726080934484,0.100913,57520.0,57519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080934485,0.014,57520.0,57519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080934667,0.014,57520.0,57519.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1726080935672,0.014,57520.0,57519.0,0.28696628]
["bitfinex-derivatives","BTCF0:USTF0",1726080936285,0.32663088,57532.0,57519.0,1.40852628]
["bitfinex-derivatives","BTCF0:USTF0",1726080936585,0.086885,57533.0,57531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080936773,0.086886,57532.0,57531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080936974,0.086886,57532.0,57529.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080937283,0.1627,57540.0,57529.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080937486,0.1627,57540.0,57519.0,0.00656628]
["bitfinex-derivatives","BTCF0:USTF0",1726080937487,0.28,57535.0,57519.0,0.00656628]
["bitfinex-derivatives","BTCF0:USTF0",1726080937777,0.086878,57538.0,57507.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1726080937778,0.11949641,57528.0,57507.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1726080937984,0.1908283,57527.0,57518.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080938184,0.07133189,57526.0,57518.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080938379,0.086903,57521.0,57518.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080938685,0.086905,57520.0,57518.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080939092,0.086897,57525.0,57518.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080939274,0.086897,57525.0,57524.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1726080939586,1.20384997,57525.0,57482.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726080939888,0.28,57509.0,57494.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080940075,0.28,57503.0,57493.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1726080940277,0.08694,57496.0,57489.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080941085,0.08694,57496.0,57495.0,0.81330344]
["bitfinex-derivatives","BTCF0:USTF0",1726080941289,0.0683963,57496.0,57495.0,0.81330344]
["bitfinex-derivatives","BTCF0:USTF0",1726080941983,0.0683963,57496.0,57495.0,1.93506344]
["bitfinex-derivatives","BTCF0:USTF0",1726080942177,0.08694,57496.0,57495.0,0.81330344]
["bitfinex-derivatives","BTCF0:USTF0",1726080942379,0.086936,57499.0,57495.0,0.81330344]
["bitfinex-derivatives","BTCF0:USTF0",1726080942591,0.086939,57497.0,57495.0,0.81330344]
["bitfinex-derivatives","BTCF0:USTF0",1726080943089,0.41656612,57511.0,57495.0,0.81330344]
["bitfinex-derivatives","BTCF0:USTF0",1726080943090,0.11949641,57506.0,57495.0,0.81330344]
["bitfinex-derivatives","BTCF0:USTF0",1726080943288,0.086932,57502.0,57495.0,0.81330344]
["bitfinex-derivatives","BTCF0:USTF0",1726080943493,0.086932,57502.0,57495.0,0.81730344]
["bitfinex-derivatives","BTCF0:USTF0",1726080943694,0.06831563,57501.0,57495.0,0.81730344]
["bitfinex-derivatives","BTCF0:USTF0",1726080943884,0.06831563,57500.0,57495.0,0.81730344]
["bitfinex-derivatives","BTCF0:USTF0",1726080944086,0.06831563,57499.0,57495.0,0.81730344]
["bitfinex-derivatives","BTCF0:USTF0",1726080944280,0.1602,57501.0,57495.0,0.81730344]
["bitfinex-derivatives","BTCF0:USTF0",1726080944281,0.06831563,57498.0,57495.0,0.81730344]
["bitfinex-derivatives","BTCF0:USTF0",1726080944486,0.06831563,57497.0,57495.0,0.81730344]
["bitfinex-derivatives","BTCF0:USTF0",1726080944681,0.11949641,57500.0,57495.0,0.81730344]
["bitfinex-derivatives","BTCF0:USTF0",1726080944881,0.086934,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080945489,0.086939,57497.0,57495.0,0.8126]
["bitfinex-derivatives","BTCF0:USTF0",1726080945678,0.173878,57497.0,57495.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1726080945889,0.086939,57497.0,57495.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1726080946196,0.173878,57497.0,57495.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1726080946696,0.173878,57497.0,57495.0,0.80772]
["bitfinex-derivatives","BTCF0:USTF0",1726080947084,0.173878,57497.0,57495.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726080947085,0.52176,57496.0,57495.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726080947486,1.12176,57496.0,57495.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726080947893,0.086958,57485.0,57479.0,0.05186647]
["bitfinex-derivatives","BTCF0:USTF0",1726080948086,0.28,57494.0,57479.0,0.05186647]
["bitfinex-derivatives","BTCF0:USTF0",1726080948289,0.086962,57482.0,57479.0,0.05739648]
["bitfinex-derivatives","BTCF0:USTF0",1726080949389,0.086962,57482.0,57479.0,0.00553001]
["bitfinex-derivatives","BTCF0:USTF0",1726080949585,0.32663088,57506.0,57481.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080949896,0.08694,57496.0,57488.0,0.05186647]
["bitfinex-derivatives","BTCF0:USTF0",1726080950198,0.086953,57488.0,57487.0,0.05186647]
["bitfinex-derivatives","BTCF0:USTF0",1726080950393,0.086953,57488.0,57486.0,0.05186647]
["bitfinex-derivatives","BTCF0:USTF0",1726080950594,0.08694,57496.0,57484.0,0.05186647]
["bitfinex-derivatives","BTCF0:USTF0",1726080950783,0.08694,57496.0,57495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080950988,0.086933,57501.0,57485.0,0.05186647]
["bitfinex-derivatives","BTCF0:USTF0",1726080951194,0.086933,57501.0,57500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080951691,0.08696,57483.0,57482.0,0.05186647]
["bitfinex-derivatives","BTCF0:USTF0",1726080951898,0.08696,57483.0,57481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080952408,0.086962,57482.0,57481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080952596,0.086966,57479.0,57478.0,0.0056075]
["bitfinex-derivatives","BTCF0:USTF0",1726080952897,0.086969,57477.0,57473.0,0.05186647]
["bitfinex-derivatives","BTCF0:USTF0",1726080953193,0.086956,57486.0,57473.0,0.00537132]
["bitfinex-derivatives","BTCF0:USTF0",1726080953194,0.086971,57476.0,57473.0,0.00537132]
["bitfinex-derivatives","BTCF0:USTF0",1726080953396,0.086971,57476.0,57468.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080953397,0.085971,57476.0,57471.0,0.05186647]
["bitfinex-derivatives","BTCF0:USTF0",1726080953596,0.28,57492.0,57472.0,0.05186647]
["bitfinex-derivatives","BTCF0:USTF0",1726080953899,0.08695,57490.0,57478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726080954098,0.086965,57480.0,57478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726080954283,0.1059,57489.0,57478.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726080954490,0.1059,57489.0,57472.0,0.05186647]
["bitfinex-derivatives","BTCF0:USTF0",1726080954794,0.086951,57489.0,57488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080954992,1.588288,57505.0,57488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080954993,0.2856214,57503.0,57488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080955193,0.2856214,57503.0,57502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080955387,1.4073414,57503.0,57502.0,9.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726080955593,0.45386,57503.0,57502.0,9.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726080956193,0.08693,57503.0,57502.0,9.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1726080956493,0.086936,57499.0,57498.0,0.00536638]
["bitfinex-derivatives","BTCF0:USTF0",1726080956697,0.086936,57499.0,57485.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080956897,0.1059,57504.0,57485.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080957095,0.08694,57496.0,57485.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080957294,0.086962,57482.0,57481.0,0.05186647]
["bitfinex-derivatives","BTCF0:USTF0",1726080957600,0.086951,57489.0,57479.0,0.05186647]
["bitfinex-derivatives","BTCF0:USTF0",1726080957795,0.086964,57481.0,57478.0,0.05186647]
["bitfinex-derivatives","BTCF0:USTF0",1726080958095,0.086957,57485.0,57476.0,0.05186647]
["bitfinex-derivatives","BTCF0:USTF0",1726080958301,0.086957,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080959400,0.077957,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080960198,0.086951,57489.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080960497,0.086951,57489.0,57473.0,0.36613561]
["bitfinex-derivatives","BTCF0:USTF0",1726080960498,0.00128,57497.0,57488.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1726080960698,0.28,57512.0,57496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080960893,1.50548511,57511.0,57496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080961199,0.086939,57497.0,57496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080962601,1.50536969,57511.0,57496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080962602,1.5,57511.0,57496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080962793,0.009,57497.0,57496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080963200,0.086915,57514.0,57496.0,1.12216]
["bitfinex-derivatives","BTCF0:USTF0",1726080963201,0.086924,57508.0,57496.0,1.12216]
["bitfinex-derivatives","BTCF0:USTF0",1726080963396,0.086907,57518.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080963596,0.28,57530.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080963597,0.086901,57522.0,57516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080963802,0.086901,57522.0,57521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080963995,0.086901,57522.0,57512.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080964195,0.086903,57521.0,57512.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080964395,1.78,57535.0,57512.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080964595,1.78144,57535.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080964804,0.086902,57522.0,57512.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080965106,0.086894,57527.0,57517.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080965309,0.086894,57527.0,57526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080965809,0.086894,57527.0,57517.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080965991,0.086901,57522.0,57517.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080966196,0.086893,57528.0,57517.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080966396,0.086893,57528.0,57527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080967207,0.32663088,57541.0,57527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080967403,0.086886,57533.0,57527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080967598,0.086871,57542.0,57526.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1726080967906,0.08688,57536.0,57527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080968706,0.086871,57542.0,57530.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080968897,0.086871,57542.0,57541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080970803,0.086871,57542.0,57541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080971705,1.5,57552.0,57541.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1726080971910,1.5,57552.0,57551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080972613,1.586856,57552.0,57551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080972911,0.086856,57552.0,57551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080973799,1.50132,57554.0,57551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080973999,0.08685,57556.0,57553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080974207,0.08685,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080974394,0.08685,57556.0,57553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080974795,1.82663088,57566.0,57555.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080975001,1.5,57566.0,57565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080975302,1.67367,57566.0,57565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080975506,1.65710746,57566.0,57550.0,0.35590749]
["bitfinex-derivatives","BTCF0:USTF0",1726080975706,0.07027246,57565.0,57550.0,0.35590749]
["bitfinex-derivatives","BTCF0:USTF0",1726080976095,0.07027246,57565.0,57555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080976408,0.08685,57556.0,57555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080978012,0.086844,57560.0,57555.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1726080978211,0.086835,57566.0,57559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080978399,0.086835,57566.0,57556.0,0.08923773]
["bitfinex-derivatives","BTCF0:USTF0",1726080978400,0.086848,57558.0,57556.0,0.08923773]
["bitfinex-derivatives","BTCF0:USTF0",1726080978600,0.086841,57562.0,57556.0,0.08923773]
["bitfinex-derivatives","BTCF0:USTF0",1726080978810,0.086843,57561.0,57557.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1726080979106,0.08686,57549.0,57548.0,0.00684351]
["bitfinex-derivatives","BTCF0:USTF0",1726080979405,0.08686,57549.0,57542.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1726080979406,0.08685,57556.0,57542.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1726080979616,0.08685,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080980313,0.08685,57556.0,57555.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1726080980703,0.08685,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080981105,0.086845,57560.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080981301,0.086845,57559.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080981508,0.086845,57559.0,57556.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080982614,0.086847,57558.0,57556.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080983201,0.086847,57558.0,57556.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726080983712,0.086847,57558.0,57557.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1726080984016,1.586847,57558.0,57557.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1726080985510,0.086847,57558.0,57557.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1726080986118,0.086847,57558.0,57557.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1726080989005,1.5,57570.0,57557.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1726080989205,0.28,57576.0,57569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080989510,0.086829,57570.0,57569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080990409,0.086829,57570.0,57569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726080990610,0.086837,57565.0,57557.0,0.28460489]
["bitfinex-derivatives","BTCF0:USTF0",1726080990820,0.06874004,57564.0,57557.0,0.28460489]
["bitfinex-derivatives","BTCF0:USTF0",1726080991020,0.06874004,57563.0,57557.0,0.28460489]
["bitfinex-derivatives","BTCF0:USTF0",1726080991216,0.18823657,57562.0,57557.0,0.28460489]
["bitfinex-derivatives","BTCF0:USTF0",1726080991517,0.06874004,57561.0,57557.0,0.28460489]
["bitfinex-derivatives","BTCF0:USTF0",1726080991720,0.06874004,57560.0,57557.0,0.28460489]
["bitfinex-derivatives","BTCF0:USTF0",1726080991926,0.06874004,57559.0,57557.0,0.28460489]
["bitfinex-derivatives","BTCF0:USTF0",1726080992108,0.20633353,57565.0,57557.0,0.28460489]
["bitfinex-derivatives","BTCF0:USTF0",1726080992316,0.11949653,57562.0,57557.0,0.28460489]
["bitfinex-derivatives","BTCF0:USTF0",1726080992623,0.11949653,57564.0,57563.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1726080992820,0.32663088,57576.0,57563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080992821,0.09747098,57571.0,57563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080993117,0.06809002,57570.0,57568.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080993319,0.13656612,57580.0,57569.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1726080993508,0.1146,57588.0,57575.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080993509,0.14765456,57579.0,57575.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080993714,0.06832548,57578.0,57575.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080993914,0.06832548,57577.0,57576.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726080994118,0.14851529,57586.0,57577.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080994318,0.14851529,57586.0,57570.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1726080994319,0.28508229,57585.0,57584.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080994518,0.14851617,57585.0,57584.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080994714,0.06872408,57585.0,57584.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080994922,0.14851617,57585.0,57584.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080995117,0.06872408,57585.0,57584.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080995419,0.14851617,57585.0,57584.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080995920,0.14851617,57585.0,57579.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080996121,0.06872408,57584.0,57572.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726080996311,0.06872408,57583.0,57572.0,0.366825]
["bitfinex-derivatives","BTCF0:USTF0",1726080996515,0.06872408,57582.0,57572.0,0.366825]
["bitfinex-derivatives","BTCF0:USTF0",1726080996711,0.06872408,57581.0,57572.0,0.366825]
["bitfinex-derivatives","BTCF0:USTF0",1726080996912,0.06872408,57580.0,57570.0,0.16539971]
["bitfinex-derivatives","BTCF0:USTF0",1726080997120,0.28,57587.0,57570.0,0.16539971]
["bitfinex-derivatives","BTCF0:USTF0",1726080997121,0.06872408,57579.0,57570.0,0.16539971]
["bitfinex-derivatives","BTCF0:USTF0",1726080997315,0.06872408,57578.0,57570.0,0.16539971]
["bitfinex-derivatives","BTCF0:USTF0",1726080997524,0.086813,57581.0,57570.0,0.16539971]
["bitfinex-derivatives","BTCF0:USTF0",1726080997824,0.086813,57581.0,57580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080998321,0.28,57587.0,57580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080998322,0.086806,57586.0,57580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080998622,0.56372188,57596.0,57580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080998623,1.5,57585.0,57580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726080998825,1.5,57585.0,57572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080998826,0.28,57582.0,57572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080999023,0.086817,57578.0,57572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726080999415,0.086817,57578.0,57569.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1726080999622,0.086817,57578.0,57569.0,0.16205342]
["bitfinex-derivatives","BTCF0:USTF0",1726080999928,0.1577,57581.0,57569.0,0.16205342]
["bitfinex-derivatives","BTCF0:USTF0",1726081000128,0.1577,57581.0,57580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081000625,0.244512,57581.0,57580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081002224,0.00128,57585.0,57580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081002415,0.1584,57591.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081002624,0.086806,57585.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081002824,1.586806,57585.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081003124,0.173612,57585.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081003519,0.086806,57585.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081003816,1.586806,57585.0,57584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081004926,0.28,57587.0,57584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081005124,0.086806,57585.0,57584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081008425,0.086806,57585.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081008623,0.086806,57585.0,57584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081011332,0.373612,57585.0,57584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081011526,0.527712,57585.0,57584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081012141,0.086806,57585.0,57584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081015937,1.40096,57585.0,57563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081016139,0.173676,57564.0,57563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081016439,0.453676,57564.0,57563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081016642,3.074836,57564.0,57563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081016828,1.953676,57564.0,57563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081017034,0.086842,57561.0,57560.0,0.00694801]
["bitfinex-derivatives","BTCF0:USTF0",1726081017234,0.086839,57563.0,57557.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726081017431,0.086839,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081018343,1.50128,57564.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081018642,1.50128,57564.0,57549.0,0.33884855]
["bitfinex-derivatives","BTCF0:USTF0",1726081018643,0.086851,57556.0,57549.0,0.33884855]
["bitfinex-derivatives","BTCF0:USTF0",1726081019848,1.5,57564.0,57549.0,0.33884855]
["bitfinex-derivatives","BTCF0:USTF0",1726081020037,1.586838,57564.0,57549.0,0.17474855]
["bitfinex-derivatives","BTCF0:USTF0",1726081020233,0.28,57560.0,57549.0,0.17474855]
["bitfinex-derivatives","BTCF0:USTF0",1726081020434,0.086845,57559.0,57549.0,0.17474855]
["bitfinex-derivatives","BTCF0:USTF0",1726081020638,0.086845,57559.0,57552.0,0.05186647]
["bitfinex-derivatives","BTCF0:USTF0",1726081020832,0.086854,57553.0,57552.0,0.05186647]
["bitfinex-derivatives","BTCF0:USTF0",1726081021040,0.086857,57551.0,57550.0,0.05186647]
["bitfinex-derivatives","BTCF0:USTF0",1726081021338,0.086859,57550.0,57549.0,0.06872963]
["bitfinex-derivatives","BTCF0:USTF0",1726081021952,0.086859,57550.0,57549.0,0.01684855]
["bitfinex-derivatives","BTCF0:USTF0",1726081022338,0.078859,57550.0,57549.0,0.00684855]
["bitfinex-derivatives","BTCF0:USTF0",1726081022539,0.078859,57550.0,57547.0,0.05188108]
["bitfinex-derivatives","BTCF0:USTF0",1726081022540,0.086862,57548.0,57547.0,0.05188108]
["bitfinex-derivatives","BTCF0:USTF0",1726081023037,0.086862,57548.0,57536.0,0.103198]
["bitfinex-derivatives","BTCF0:USTF0",1726081023038,0.086865,57546.0,57542.0,0.06905892]
["bitfinex-derivatives","BTCF0:USTF0",1726081023249,0.28,57548.0,57543.0,0.05182381]
["bitfinex-derivatives","BTCF0:USTF0",1726081023435,0.366862,57548.0,57547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081023749,0.453724,57548.0,57547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081024141,0.173724,57548.0,57547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081024334,0.164724,57548.0,57547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081025046,0.52132,57547.0,57530.0,0.05182381]
["bitfinex-derivatives","BTCF0:USTF0",1726081025258,0.52132,57547.0,57527.0,0.05182381]
["bitfinex-derivatives","BTCF0:USTF0",1726081025259,0.086887,57532.0,57527.0,0.05182381]
["bitfinex-derivatives","BTCF0:USTF0",1726081025544,0.085887,57532.0,57527.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1726081025748,0.086888,57531.0,57524.0,0.05182381]
["bitfinex-derivatives","BTCF0:USTF0",1726081026140,1.5,57540.0,57530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726081026335,1.5,57540.0,57521.0,0.00676545]
["bitfinex-derivatives","BTCF0:USTF0",1726081026336,0.28,57531.0,57521.0,0.00676545]
["bitfinex-derivatives","BTCF0:USTF0",1726081026539,0.68544,57539.0,57511.0,0.05182381]
["bitfinex-derivatives","BTCF0:USTF0",1726081026540,0.28,57523.0,57511.0,0.05182381]
["bitfinex-derivatives","BTCF0:USTF0",1726081026746,0.086921,57509.0,57508.0,0.05182381]
["bitfinex-derivatives","BTCF0:USTF0",1726081027042,0.28,57514.0,57500.0,0.21062381]
["bitfinex-derivatives","BTCF0:USTF0",1726081027250,0.28,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081027549,0.28,57514.0,57500.0,0.00683821]
["bitfinex-derivatives","BTCF0:USTF0",1726081027550,0.086933,57501.0,57500.0,0.00683821]
["bitfinex-derivatives","BTCF0:USTF0",1726081027745,0.086933,57501.0,57490.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1726081028049,0.086917,57512.0,57496.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726081028445,0.086917,57512.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081028859,0.086917,57512.0,57496.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726081029046,0.003,57514.0,57496.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726081029352,0.086935,57500.0,57489.0,0.00688695]
["bitfinex-derivatives","BTCF0:USTF0",1726081029550,0.086935,57500.0,57487.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1726081030750,0.086935,57500.0,57487.0,0.45024953]
["bitfinex-derivatives","BTCF0:USTF0",1726081030951,0.086935,57500.0,57487.0,0.00674953]
["bitfinex-derivatives","BTCF0:USTF0",1726081031146,0.28,57491.0,57476.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1726081031657,0.086959,57484.0,57476.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1726081031846,0.28,57491.0,57476.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1726081032246,0.366948,57491.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081032654,0.28,57496.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081032851,0.28,57496.0,57495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081033044,0.08694,57497.0,57495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081033353,0.08694,57497.0,57496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081033550,0.36694,57497.0,57496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081034759,0.09094,57497.0,57496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081035057,1.40576,57497.0,57471.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1726081035250,1.40576,57497.0,57463.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726081035251,0.28,57485.0,57464.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726081036253,0.086966,57479.0,57466.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1726081036450,0.086966,57479.0,57464.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726081036451,0.086973,57475.0,57464.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726081036651,0.28,57478.0,57464.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1726081036852,0.086966,57479.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081037150,0.086966,57479.0,57478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081037352,0.086959,57484.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081037658,1.586943,57495.0,57483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081037659,0.28128,57495.0,57483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081037855,0.366942,57495.0,57494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081038561,0.28,57495.0,57480.0,0.062365]
["bitfinex-derivatives","BTCF0:USTF0",1726081038744,0.28,57495.0,57481.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1726081039255,1.50128,57505.0,57484.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1726081039256,0.28,57500.0,57484.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1726081039760,0.08694,57497.0,57485.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1726081040147,0.086941,57496.0,57485.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1726081040349,0.086941,57496.0,57482.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1726081040548,0.086941,57496.0,57481.0,0.60318]
["bitfinex-derivatives","BTCF0:USTF0",1726081040747,0.086941,57496.0,57481.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1726081040951,0.366934,57500.0,57481.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1726081041152,0.086934,57500.0,57487.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1726081041353,0.086934,57500.0,57481.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1726081041354,0.08693,57503.0,57489.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1726081041661,0.28,57505.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081041964,0.366927,57505.0,57504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081042149,0.086922,57508.0,57504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081042352,0.086915,57513.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081042554,0.086919,57511.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081042959,0.086919,57511.0,57503.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1726081042960,0.08692,57510.0,57503.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1726081044665,0.28,57510.0,57503.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1726081044863,0.28,57510.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081045163,0.28,57505.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081045666,0.086934,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081046755,0.32663088,57519.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081046756,0.28,57510.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081046956,0.28,57510.0,57475.0,0.05182381]
["bitfinex-derivatives","BTCF0:USTF0",1726081046957,0.28,57500.0,57471.0,0.05182381]
["bitfinex-derivatives","BTCF0:USTF0",1726081047161,0.52168,57509.0,57469.0,0.06905892]
["bitfinex-derivatives","BTCF0:USTF0",1726081047162,0.28,57487.0,57469.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1726081047357,0.28,57487.0,57469.0,0.16490357]
["bitfinex-derivatives","BTCF0:USTF0",1726081047358,0.366954,57487.0,57469.0,0.16490357]
["bitfinex-derivatives","BTCF0:USTF0",1726081047560,0.28,57487.0,57469.0,0.16490357]
["bitfinex-derivatives","BTCF0:USTF0",1726081048963,0.086963,57482.0,57469.0,0.16490357]
["bitfinex-derivatives","BTCF0:USTF0",1726081049667,0.086964,57481.0,57469.0,0.16490357]
["bitfinex-derivatives","BTCF0:USTF0",1726081049864,0.28,57487.0,57469.0,0.16490357]
["bitfinex-derivatives","BTCF0:USTF0",1726081050167,0.086967,57479.0,57469.0,0.16490357]
["bitfinex-derivatives","BTCF0:USTF0",1726081050469,0.086966,57479.0,57469.0,0.16490357]
["bitfinex-derivatives","BTCF0:USTF0",1726081051464,0.4456,57494.0,57472.0,0.366975]
["bitfinex-derivatives","BTCF0:USTF0",1726081051669,0.532543,57494.0,57493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081051873,0.0014,57511.0,57493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081052059,0.086921,57509.0,57494.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726081052263,0.086921,57509.0,57497.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1726081052566,0.086922,57508.0,57495.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1726081053276,0.086924,57507.0,57495.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1726081053462,0.086927,57505.0,57495.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1726081053870,0.28,57510.0,57495.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1726081054077,0.086933,57501.0,57495.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1726081054562,0.086933,57501.0,57495.0,0.36362381]
["bitfinex-derivatives","BTCF0:USTF0",1726081054763,0.086933,57501.0,57495.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1726081055167,0.28,57505.0,57495.0,0.20972381]
["bitfinex-derivatives","BTCF0:USTF0",1726081055369,0.28,57505.0,57504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081055678,0.366927,57505.0,57504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081059069,0.086937,57498.0,57497.0,0.05182381]
["bitfinex-derivatives","BTCF0:USTF0",1726081059274,0.086946,57492.0,57491.0,0.05182381]
["bitfinex-derivatives","BTCF0:USTF0",1726081059576,0.086946,57492.0,57481.0,0.00685636]
["bitfinex-derivatives","BTCF0:USTF0",1726081059577,0.086961,57483.0,57481.0,0.00685636]
["bitfinex-derivatives","BTCF0:USTF0",1726081059780,0.086962,57482.0,57479.0,0.13878881]
["bitfinex-derivatives","BTCF0:USTF0",1726081059971,0.086962,57482.0,57479.0,0.05182381]
["bitfinex-derivatives","BTCF0:USTF0",1726081060172,0.086962,57482.0,57480.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1726081060677,0.086965,57480.0,57479.0,0.05182381]
["bitfinex-derivatives","BTCF0:USTF0",1726081060875,0.366956,57486.0,57478.0,0.0588162]
["bitfinex-derivatives","BTCF0:USTF0",1726081061071,0.366956,57486.0,57485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081062279,0.453912,57486.0,57485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081062681,0.453912,57486.0,57478.0,0.00693125]
["bitfinex-derivatives","BTCF0:USTF0",1726081062682,1.575792,57486.0,57477.0,0.05182381]
["bitfinex-derivatives","BTCF0:USTF0",1726081062869,0.086975,57473.0,57471.0,0.05182381]
["bitfinex-derivatives","BTCF0:USTF0",1726081063073,0.086978,57471.0,57469.0,0.05182381]
["bitfinex-derivatives","BTCF0:USTF0",1726081063279,0.086981,57469.0,57467.0,0.05182381]
["bitfinex-derivatives","BTCF0:USTF0",1726081063477,0.28,57468.0,57460.0,0.05182381]
["bitfinex-derivatives","BTCF0:USTF0",1726081063780,0.086999,57457.0,57456.0,0.05182381]
["bitfinex-derivatives","BTCF0:USTF0",1726081063988,0.086999,57457.0,57456.0,0.00970627]
["bitfinex-derivatives","BTCF0:USTF0",1726081064370,0.28,57461.0,57456.0,0.00970627]
["bitfinex-derivatives","BTCF0:USTF0",1726081064571,0.366994,57461.0,57460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081064973,0.366994,57461.0,57460.0,0.01010627]
["bitfinex-derivatives","BTCF0:USTF0",1726081065182,0.086994,57461.0,57460.0,0.01010627]
["bitfinex-derivatives","BTCF0:USTF0",1726081065482,0.086991,57463.0,57460.0,0.01010627]
["bitfinex-derivatives","BTCF0:USTF0",1726081065690,0.086991,57463.0,57462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081065980,0.086991,57463.0,57462.0,0.01010627]
["bitfinex-derivatives","BTCF0:USTF0",1726081066781,1.50128,57469.0,57462.0,0.01010627]
["bitfinex-derivatives","BTCF0:USTF0",1726081066782,0.00128,57469.0,57462.0,0.01010627]
["bitfinex-derivatives","BTCF0:USTF0",1726081066993,0.32663088,57480.0,57468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081067174,0.086972,57475.0,57468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081068183,0.086972,57475.0,57471.0,0.00970627]
["bitfinex-derivatives","BTCF0:USTF0",1726081068378,0.41359588,57480.0,57471.0,0.00970627]
["bitfinex-derivatives","BTCF0:USTF0",1726081068577,0.41359588,57480.0,57472.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1726081068778,0.41359588,57480.0,57479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081068979,0.086965,57480.0,57479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081069174,0.086965,57480.0,57479.0,0.01010627]
["bitfinex-derivatives","BTCF0:USTF0",1726081069576,0.086958,57485.0,57479.0,0.01010627]
["bitfinex-derivatives","BTCF0:USTF0",1726081069771,0.086958,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081070284,0.086958,57485.0,57484.0,0.01010627]
["bitfinex-derivatives","BTCF0:USTF0",1726081072076,0.086943,57495.0,57484.0,0.01010627]
["bitfinex-derivatives","BTCF0:USTF0",1726081072077,0.28,57497.0,57484.0,0.01010627]
["bitfinex-derivatives","BTCF0:USTF0",1726081072285,0.086948,57491.0,57490.0,0.00970627]
["bitfinex-derivatives","BTCF0:USTF0",1726081077394,0.173896,57491.0,57490.0,0.00970627]
["bitfinex-derivatives","BTCF0:USTF0",1726081077593,0.086948,57491.0,57490.0,0.00970627]
["bitfinex-derivatives","BTCF0:USTF0",1726081078390,0.173896,57491.0,57490.0,0.00970627]
["bitfinex-derivatives","BTCF0:USTF0",1726081078694,0.086948,57491.0,57490.0,0.00970627]
["bitfinex-derivatives","BTCF0:USTF0",1726081080589,0.00128,57496.0,57495.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1726081080791,0.08693,57504.0,57496.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1726081081089,0.08693,57504.0,57495.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1726081081090,0.08693,57504.0,57503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081081390,0.08693,57504.0,57503.0,0.01010627]
["bitfinex-derivatives","BTCF0:USTF0",1726081084088,1.50144,57512.0,57503.0,0.01010627]
["bitfinex-derivatives","BTCF0:USTF0",1726081084295,0.06323093,57511.0,57507.0,0.00970627]
["bitfinex-derivatives","BTCF0:USTF0",1726081084598,0.086931,57508.0,57507.0,0.00970627]
["bitfinex-derivatives","BTCF0:USTF0",1726081085095,1.50128,57512.0,57507.0,0.00970627]
["bitfinex-derivatives","BTCF0:USTF0",1726081085286,0.086927,57511.0,57509.0,0.00970627]
["bitfinex-derivatives","BTCF0:USTF0",1726081085481,0.00132,57512.0,57509.0,0.00970627]
["bitfinex-derivatives","BTCF0:USTF0",1726081085688,0.1199874,57522.0,57513.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1726081085894,0.086918,57517.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081086391,0.086918,57517.0,57514.0,0.00970627]
["bitfinex-derivatives","BTCF0:USTF0",1726081087187,0.086919,57516.0,57514.0,0.00970627]
["bitfinex-derivatives","BTCF0:USTF0",1726081087398,0.086919,57516.0,57515.0,0.00970627]
["bitfinex-derivatives","BTCF0:USTF0",1726081089083,0.28,57527.0,57515.0,0.00970627]
["bitfinex-derivatives","BTCF0:USTF0",1726081089289,0.086912,57521.0,57515.0,0.09662627]
["bitfinex-derivatives","BTCF0:USTF0",1726081089588,0.086912,57521.0,57518.0,0.00970627]
["bitfinex-derivatives","BTCF0:USTF0",1726081089986,0.086897,57531.0,57518.0,0.00970627]
["bitfinex-derivatives","BTCF0:USTF0",1726081090199,0.086897,57531.0,57527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081090602,0.086901,57528.0,57527.0,0.01010627]
["bitfinex-derivatives","BTCF0:USTF0",1726081091102,0.173802,57528.0,57527.0,0.01010627]
["bitfinex-derivatives","BTCF0:USTF0",1726081091693,1.575282,57528.0,57527.0,0.01010627]
["bitfinex-derivatives","BTCF0:USTF0",1726081092202,1.673802,57528.0,57527.0,0.01010627]
["bitfinex-derivatives","BTCF0:USTF0",1726081092694,0.173802,57528.0,57527.0,0.01010627]
["bitfinex-derivatives","BTCF0:USTF0",1726081093200,1.673802,57528.0,57527.0,0.01010627]
["bitfinex-derivatives","BTCF0:USTF0",1726081094801,0.173802,57528.0,57527.0,0.01010627]
["bitfinex-derivatives","BTCF0:USTF0",1726081094999,0.086901,57528.0,57527.0,0.01010627]
["bitfinex-derivatives","BTCF0:USTF0",1726081095494,0.086901,57528.0,57527.0,0.09700827]
["bitfinex-derivatives","BTCF0:USTF0",1726081095702,0.086885,57539.0,57527.0,0.01010627]
["bitfinex-derivatives","BTCF0:USTF0",1726081095897,0.48223088,57542.0,57538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081095898,0.32663088,57542.0,57538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081096102,0.086884,57539.0,57538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081096606,0.086884,57539.0,57538.0,0.01010627]
["bitfinex-derivatives","BTCF0:USTF0",1726081098899,0.173768,57539.0,57538.0,0.01010627]
["bitfinex-derivatives","BTCF0:USTF0",1726081099202,0.086906,57525.0,57520.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1726081099402,0.11953095,57522.0,57521.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1726081099601,0.06454122,57522.0,57517.0,0.37389734]
["bitfinex-derivatives","BTCF0:USTF0",1726081099910,0.11949138,57520.0,57517.0,0.37389734]
["bitfinex-derivatives","BTCF0:USTF0",1726081100101,0.06454122,57519.0,57518.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1726081100297,0.086916,57518.0,57517.0,0.00786034]
["bitfinex-derivatives","BTCF0:USTF0",1726081100602,0.22303784,57518.0,57517.0,0.00698034]
["bitfinex-derivatives","BTCF0:USTF0",1726081100800,0.086918,57517.0,57508.0,0.366931]
["bitfinex-derivatives","BTCF0:USTF0",1726081101001,0.1194893,57513.0,57510.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1726081101202,0.086929,57509.0,57508.0,0.28701467]
["bitfinex-derivatives","BTCF0:USTF0",1726081101404,0.14842863,57509.0,57508.0,0.28701467]
["bitfinex-derivatives","BTCF0:USTF0",1726081102310,0.14842863,57509.0,57503.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1726081102511,0.06149963,57508.0,57503.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1726081102701,0.06149963,57507.0,57503.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1726081102902,0.06149963,57506.0,57503.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1726081103097,0.1194893,57510.0,57503.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1726081103098,0.06149963,57505.0,57504.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1726081103307,0.32663088,57519.0,57511.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1726081103500,0.086901,57528.0,57511.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1726081103501,0.086901,57528.0,57518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081103709,1.5,57527.0,57518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081104009,0.086914,57519.0,57518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081106104,0.173828,57519.0,57518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081106302,0.453828,57519.0,57518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081107010,1.575388,57519.0,57518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081107515,0.086914,57519.0,57518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081110210,0.086914,57519.0,57518.0,0.05212347]
["bitfinex-derivatives","BTCF0:USTF0",1726081110509,0.086914,57519.0,57518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081110700,0.260742,57519.0,57518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081111012,1.382302,57519.0,57518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081111197,1.542302,57519.0,57518.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726081111398,1.711902,57519.0,57518.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726081112411,0.173852,57511.0,57510.0,0.05172347]
["bitfinex-derivatives","BTCF0:USTF0",1726081113114,0.173852,57511.0,57505.0,0.00678364]
["bitfinex-derivatives","BTCF0:USTF0",1726081113115,0.086929,57509.0,57508.0,0.06896463]
["bitfinex-derivatives","BTCF0:USTF0",1726081113504,0.086931,57508.0,57507.0,0.06896463]
["bitfinex-derivatives","BTCF0:USTF0",1726081114706,0.086931,57508.0,57504.0,0.0862176]
["bitfinex-derivatives","BTCF0:USTF0",1726081114903,0.086935,57505.0,57504.0,0.0862176]
["bitfinex-derivatives","BTCF0:USTF0",1726081115215,0.086935,57505.0,57504.0,0.18371539]
["bitfinex-derivatives","BTCF0:USTF0",1726081116613,0.65623088,57519.0,57508.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1726081116614,0.08693,57509.0,57508.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1726081116799,0.086917,57518.0,57509.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726081116800,0.086928,57510.0,57509.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726081117000,0.086923,57514.0,57511.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1726081117204,0.086916,57518.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081117608,0.086922,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081119814,0.1685,57529.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081120003,0.086922,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081120921,0.173844,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081121614,1.673844,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081122213,2.795444,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081122714,2.195444,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081122904,2.882366,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081127720,2.282366,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081129919,1.7674867,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081130808,1.760766,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081131009,1.760766,57514.0,57510.0,0.05197853]
["bitfinex-derivatives","BTCF0:USTF0",1726081131010,0.086926,57511.0,57508.0,0.06971001]
["bitfinex-derivatives","BTCF0:USTF0",1726081131318,0.540787,57509.0,57508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081131516,0.453858,57509.0,57508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081131714,0.173858,57509.0,57508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081131907,0.260787,57509.0,57508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081132108,0.086937,57504.0,57503.0,0.06931001]
["bitfinex-derivatives","BTCF0:USTF0",1726081132620,0.086941,57501.0,57500.0,0.1731606]
["bitfinex-derivatives","BTCF0:USTF0",1726081132912,0.086941,57501.0,57500.0,0.18418806]
["bitfinex-derivatives","BTCF0:USTF0",1726081133121,0.086941,57501.0,57500.0,0.27093291]
["bitfinex-derivatives","BTCF0:USTF0",1726081133312,0.086941,57501.0,57500.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1726081133513,0.086936,57505.0,57504.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1726081133822,0.086936,57505.0,57504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081134021,0.173872,57505.0,57504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081134527,0.161872,57505.0,57504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081135320,0.161872,57505.0,57504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081135917,0.074936,57505.0,57504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081136627,0.441872,57505.0,57504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081136917,0.161872,57505.0,57504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081140215,0.074936,57505.0,57504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081140419,0.086928,57510.0,57509.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726081140616,0.08692,57516.0,57506.0,0.10346112]
["bitfinex-derivatives","BTCF0:USTF0",1726081140823,0.45384,57516.0,57515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081141014,0.17385,57512.0,57511.0,0.06944815]
["bitfinex-derivatives","BTCF0:USTF0",1726081141322,0.086932,57507.0,57506.0,0.10346112]
["bitfinex-derivatives","BTCF0:USTF0",1726081141626,0.086932,57507.0,57506.0,0.09709773]
["bitfinex-derivatives","BTCF0:USTF0",1726081142019,0.086932,57507.0,57506.0,0.20127138]
["bitfinex-derivatives","BTCF0:USTF0",1726081142327,0.006,57510.0,57509.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726081142519,0.32663088,57522.0,57509.0,0.37749773]
["bitfinex-derivatives","BTCF0:USTF0",1726081142726,0.086912,57521.0,57520.0,0.06944356]
["bitfinex-derivatives","BTCF0:USTF0",1726081142916,0.366896,57531.0,57517.0,0.08680446]
["bitfinex-derivatives","BTCF0:USTF0",1726081143220,0.086905,57526.0,57521.0,0.08680446]
["bitfinex-derivatives","BTCF0:USTF0",1726081143427,0.32663088,57535.0,57525.0,0.06939933]
["bitfinex-derivatives","BTCF0:USTF0",1726081143623,0.32663088,57535.0,57526.0,0.06939933]
["bitfinex-derivatives","BTCF0:USTF0",1726081143624,0.086899,57529.0,57526.0,0.06939933]
["bitfinex-derivatives","BTCF0:USTF0",1726081143927,0.086899,57529.0,57523.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1726081143928,0.086899,57529.0,57527.0,0.06939933]
["bitfinex-derivatives","BTCF0:USTF0",1726081144317,0.086899,57529.0,57526.0,0.06939933]
["bitfinex-derivatives","BTCF0:USTF0",1726081145031,0.086899,57529.0,57525.0,0.07039933]
["bitfinex-derivatives","BTCF0:USTF0",1726081145524,0.014,57529.0,57526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081145722,0.014,57529.0,57526.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1726081146030,0.014,57529.0,57526.0,0.24229933]
["bitfinex-derivatives","BTCF0:USTF0",1726081146215,0.014,57529.0,57526.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1726081147124,0.086902,57527.0,57525.0,0.07039933]
["bitfinex-derivatives","BTCF0:USTF0",1726081147425,0.086904,57526.0,57525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081148023,0.086907,57524.0,57523.0,0.07620149]
["bitfinex-derivatives","BTCF0:USTF0",1726081148423,0.086907,57524.0,57523.0,0.00680216]
["bitfinex-derivatives","BTCF0:USTF0",1726081148617,0.014,57529.0,57518.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1726081148618,0.086909,57523.0,57518.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1726081148817,0.014,57529.0,57518.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1726081149127,0.014,57529.0,57528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081149331,0.100899,57529.0,57528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081149626,0.187798,57529.0,57528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081149831,1.13548,57529.0,57512.0,0.06939933]
["bitfinex-derivatives","BTCF0:USTF0",1726081150019,0.28,57513.0,57506.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1726081150215,0.28,57513.0,57505.0,0.23859933]
["bitfinex-derivatives","BTCF0:USTF0",1726081150216,0.086928,57510.0,57505.0,0.23859933]
["bitfinex-derivatives","BTCF0:USTF0",1726081150533,0.086928,57510.0,57505.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1726081151026,0.086934,57506.0,57505.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1726081151423,0.086934,57506.0,57505.0,0.17620577]
["bitfinex-derivatives","BTCF0:USTF0",1726081152225,0.085934,57506.0,57505.0,0.17620577]
["bitfinex-derivatives","BTCF0:USTF0",1726081153725,0.086934,57506.0,57505.0,0.17620577]
["bitfinex-derivatives","BTCF0:USTF0",1726081154735,0.085934,57506.0,57505.0,0.17620577]
["bitfinex-derivatives","BTCF0:USTF0",1726081154928,0.093934,57506.0,57505.0,0.17720577]
["bitfinex-derivatives","BTCF0:USTF0",1726081155428,0.008,57506.0,57505.0,0.17720577]
["bitfinex-derivatives","BTCF0:USTF0",1726081156131,0.094934,57506.0,57505.0,0.17720577]
["bitfinex-derivatives","BTCF0:USTF0",1726081156629,0.008,57506.0,57505.0,0.17720577]
["bitfinex-derivatives","BTCF0:USTF0",1726081157135,0.094934,57506.0,57505.0,0.17720577]
["bitfinex-derivatives","BTCF0:USTF0",1726081160033,0.086904,57527.0,57505.0,0.98762497]
["bitfinex-derivatives","BTCF0:USTF0",1726081160235,0.086904,57527.0,57512.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726081160236,0.086918,57517.0,57512.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726081160433,0.086918,57517.0,57512.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1726081161340,0.086919,57516.0,57512.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1726081162230,0.086919,57516.0,57512.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1726081162436,0.086919,57516.0,57515.0,0.06939933]
["bitfinex-derivatives","BTCF0:USTF0",1726081163733,0.178838,57516.0,57515.0,0.06939933]
["bitfinex-derivatives","BTCF0:USTF0",1726081163931,0.178838,57516.0,57514.0,0.06939933]
["bitfinex-derivatives","BTCF0:USTF0",1726081163932,0.08692,57515.0,57514.0,0.06939933]
["bitfinex-derivatives","BTCF0:USTF0",1726081164335,0.17384,57515.0,57514.0,0.06939933]
["bitfinex-derivatives","BTCF0:USTF0",1726081164544,0.17384,57515.0,57511.0,0.06939933]
["bitfinex-derivatives","BTCF0:USTF0",1726081164545,0.08692,57515.0,57511.0,0.06939933]
["bitfinex-derivatives","BTCF0:USTF0",1726081164736,0.265757,57516.0,57515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081165042,0.545757,57516.0,57515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081165840,0.178838,57516.0,57515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081166642,0.458838,57516.0,57515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081167140,0.453838,57516.0,57515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081168129,0.385838,57516.0,57515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081170728,0.472757,57516.0,57515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081172636,1.685838,57516.0,57515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081172843,0.185838,57516.0,57515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081175944,0.385838,57516.0,57515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081177038,0.472757,57516.0,57515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081180845,0.47961283,57516.0,57515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081181047,0.39269383,57516.0,57515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081181245,0.47961283,57516.0,57515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081181648,0.472757,57516.0,57515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081181946,0.385838,57516.0,57515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081182146,0.185838,57516.0,57515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081184649,0.141838,57516.0,57515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081185551,0.40405935,57516.0,57515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081186251,0.49097835,57516.0,57515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081186651,0.40405935,57516.0,57515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081187844,0.49097835,57516.0,57515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081188046,0.00128,57523.0,57515.0,1.323]
["bitfinex-derivatives","BTCF0:USTF0",1726081188245,0.086901,57528.0,57522.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726081188455,0.32663088,57537.0,57522.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726081188751,0.086908,57523.0,57522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081189651,0.088908,57523.0,57522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081192958,0.088908,57523.0,57522.0,0.00723686]
["bitfinex-derivatives","BTCF0:USTF0",1726081193548,0.087908,57523.0,57522.0,0.00723686]
["bitfinex-derivatives","BTCF0:USTF0",1726081198251,0.087908,57523.0,57522.0,0.61566686]
["bitfinex-derivatives","BTCF0:USTF0",1726081198252,0.001,57523.0,57522.0,0.61566686]
["bitfinex-derivatives","BTCF0:USTF0",1726081198461,0.001,57523.0,57522.0,0.29414686]
["bitfinex-derivatives","BTCF0:USTF0",1726081198662,0.087908,57523.0,57522.0,0.00723686]
["bitfinex-derivatives","BTCF0:USTF0",1726081199371,0.001,57523.0,57522.0,0.09414686]
["bitfinex-derivatives","BTCF0:USTF0",1726081199662,0.001,57523.0,57522.0,1.59861371]
["bitfinex-derivatives","BTCF0:USTF0",1726081199862,0.001,57523.0,57522.0,0.30337925]
["bitfinex-derivatives","BTCF0:USTF0",1726081200066,0.001,57523.0,57522.0,0.19004318]
["bitfinex-derivatives","BTCF0:USTF0",1726081200364,1.583244,57523.0,57516.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726081200568,0.086919,57516.0,57515.0,0.06934302]
["bitfinex-derivatives","BTCF0:USTF0",1726081200755,0.1715,57522.0,57514.0,0.06934302]
["bitfinex-derivatives","BTCF0:USTF0",1726081200954,0.1715,57522.0,57521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081200955,0.08691,57522.0,57521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081201256,0.173834,57517.0,57516.0,0.06934302]
["bitfinex-derivatives","BTCF0:USTF0",1726081201454,0.2,57517.0,57510.0,0.06935127]
["bitfinex-derivatives","BTCF0:USTF0",1726081201760,0.8602,57521.0,57494.0,0.06786816]
["bitfinex-derivatives","BTCF0:USTF0",1726081201761,0.08694,57502.0,57494.0,0.06786816]
["bitfinex-derivatives","BTCF0:USTF0",1726081201957,0.2,57495.0,57492.0,0.06937049]
["bitfinex-derivatives","BTCF0:USTF0",1726081202157,0.2,57493.0,57492.0,0.06937049]
["bitfinex-derivatives","BTCF0:USTF0",1726081202367,0.2,57493.0,57491.0,0.06937236]
["bitfinex-derivatives","BTCF0:USTF0",1726081202664,0.2,57492.0,57488.0,0.06931701]
["bitfinex-derivatives","BTCF0:USTF0",1726081202959,0.086957,57491.0,57489.0,0.0693157]
["bitfinex-derivatives","BTCF0:USTF0",1726081203163,0.086966,57485.0,57483.0,0.0693157]
["bitfinex-derivatives","BTCF0:USTF0",1726081203458,0.2,57488.0,57479.0,0.0693157]
["bitfinex-derivatives","BTCF0:USTF0",1726081203655,0.086959,57490.0,57487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081203856,0.086959,57490.0,57489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081204065,0.086959,57490.0,57489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081205162,1.208799,57490.0,57489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081205357,0.086959,57490.0,57489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081206062,0.001,57491.0,57489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081206257,0.095717,57518.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081206258,0.28,57498.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081206451,0.086957,57491.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081206650,0.086952,57495.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081206860,0.086952,57495.0,57494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081207058,0.086946,57498.0,57494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081207362,0.08695,57496.0,57494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081207564,0.086942,57501.0,57492.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1726081207565,0.086951,57495.0,57492.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1726081208452,0.085451,57495.0,57492.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1726081209060,0.085451,57495.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081209061,0.086957,57491.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081209366,0.453914,57491.0,57490.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726081209555,1.575754,57491.0,57490.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726081209956,3.162711,57491.0,57490.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726081210259,2.475754,57491.0,57490.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726081210560,2.475754,57491.0,57479.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1726081210561,0.086969,57483.0,57479.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1726081210765,0.085969,57483.0,57480.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1726081211267,0.006,57491.0,57485.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1726081211454,0.286,57491.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081211658,1.872957,57491.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081212466,1.874957,57491.0,57490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081213665,0.086978,57477.0,57472.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726081214167,0.28,57482.0,57472.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1726081214355,0.28,57482.0,57481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081214558,0.45394,57482.0,57481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081214761,0.45394,57482.0,57466.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1726081214762,0.086987,57472.0,57466.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1726081215062,0.36697,57482.0,57466.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1726081215063,0.086987,57471.0,57466.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1726081215263,0.086972,57481.0,57466.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1726081215264,0.086989,57470.0,57466.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1726081215461,0.366993,57467.0,57466.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1726081215867,0.086993,57467.0,57466.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1726081216069,0.28,57473.0,57452.0,0.2350157]
["bitfinex-derivatives","BTCF0:USTF0",1726081216261,0.366985,57473.0,57472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081216660,0.366985,57473.0,57472.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726081217073,1.866985,57473.0,57472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081217261,1.95397,57473.0,57472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081217661,0.086985,57473.0,57472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081217865,0.086979,57477.0,57472.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726081218060,0.086978,57477.0,57476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081220168,0.086978,57477.0,57476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081220169,0.100978,57477.0,57476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081220369,1.13596,57477.0,57452.0,0.0693157]
["bitfinex-derivatives","BTCF0:USTF0",1726081220672,0.087007,57458.0,57457.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1726081221974,0.087013,57454.0,57453.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1726081222169,0.087014,57453.0,57452.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726081222575,0.454028,57453.0,57452.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726081222873,0.454028,57453.0,57444.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1726081222874,0.087024,57447.0,57444.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1726081223177,0.362014,57453.0,57444.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1726081223178,0.087026,57445.0,57444.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1726081223873,0.087031,57442.0,57441.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726081224175,0.087031,57442.0,57419.0,0.10416535]
["bitfinex-derivatives","BTCF0:USTF0",1726081224176,0.087052,57428.0,57426.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1726081224370,0.087045,57433.0,57426.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1726081224676,1.5,57445.0,57432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081224677,1.501,57445.0,57432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081224975,1.587026,57445.0,57444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081225580,0.001,57453.0,57444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081225761,0.088014,57453.0,57452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081226166,0.087014,57453.0,57452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081227066,0.092014,57453.0,57452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081227776,0.005,57453.0,57452.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1726081229377,0.005,57453.0,57452.0,0.260116]
["bitfinex-derivatives","BTCF0:USTF0",1726081229576,0.005,57453.0,57452.0,1.382276]
["bitfinex-derivatives","BTCF0:USTF0",1726081229976,0.086999,57463.0,57455.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1726081230174,0.086999,57463.0,57456.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1726081230376,0.086999,57463.0,57462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081231775,0.53008,57463.0,57444.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1726081231977,0.53008,57463.0,57443.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1726081231978,0.28,57451.0,57443.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1726081232281,0.087002,57462.0,57443.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1726081232282,0.087028,57444.0,57443.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1726081232870,0.36702,57450.0,57443.0,0.432929]
["bitfinex-derivatives","BTCF0:USTF0",1726081233078,0.08702,57450.0,57449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081233380,1.5,57461.0,57452.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1726081233581,1.5,57461.0,57460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081233884,0.367002,57461.0,57460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081234375,0.454004,57461.0,57460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081234879,1.954004,57461.0,57460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081235372,2.476084,57461.0,57460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081235770,0.174004,57461.0,57460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081236184,0.087002,57461.0,57460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081236574,0.100002,57461.0,57460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081237671,0.013,57461.0,57460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081238272,0.60663088,57483.0,57460.0,1.40248]
["bitfinex-derivatives","BTCF0:USTF0",1726081238580,0.086969,57483.0,57482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081238881,0.453938,57483.0,57482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081239375,0.086984,57473.0,57461.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1726081239595,0.086998,57464.0,57461.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1726081240075,0.28,57469.0,57461.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1726081240384,0.087,57462.0,57461.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1726081240978,0.086995,57466.0,57461.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1726081241179,0.086987,57471.0,57465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081241377,0.086987,57471.0,57470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081241580,0.086987,57471.0,57465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081241581,0.086991,57469.0,57465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081241779,0.28,57471.0,57465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081242080,0.28,57471.0,57470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081242081,0.546988,57471.0,57470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081242283,0.633976,57471.0,57470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081242475,0.086988,57471.0,57470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081243570,1.295975,57471.0,57470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081244180,0.173988,57466.0,57465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081244484,0.633988,57466.0,57465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081244780,0.632988,57466.0,57465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081245089,0.632988,57466.0,57452.0,0.3308297]
["bitfinex-derivatives","BTCF0:USTF0",1726081245090,0.086997,57465.0,57452.0,0.3308297]
["bitfinex-derivatives","BTCF0:USTF0",1726081245384,0.46,57466.0,57452.0,0.3308297]
["bitfinex-derivatives","BTCF0:USTF0",1726081245580,0.087011,57456.0,57452.0,0.3308297]
["bitfinex-derivatives","BTCF0:USTF0",1726081245771,0.087011,57456.0,57452.0,0.261514]
["bitfinex-derivatives","BTCF0:USTF0",1726081246171,0.46,57466.0,57452.0,0.261514]
["bitfinex-derivatives","BTCF0:USTF0",1726081246172,0.087014,57453.0,57452.0,0.261514]
["bitfinex-derivatives","BTCF0:USTF0",1726081246378,0.087009,57457.0,57454.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1726081246579,0.087009,57457.0,57456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081246779,0.087003,57461.0,57456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081246980,0.086997,57465.0,57460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081247185,0.009,57466.0,57464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081247375,0.009,57466.0,57465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081247575,0.009,57466.0,57465.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1726081247776,0.32663088,57480.0,57470.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1726081247777,0.086981,57475.0,57470.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1726081247979,0.086981,57475.0,57471.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1726081248190,0.086981,57475.0,57474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081248486,0.08696,57489.0,57474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081248487,0.086968,57484.0,57474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081248685,0.086968,57484.0,57483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081248882,0.7918,57493.0,57475.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1726081249083,0.08697,57483.0,57475.0,0.252881]
["bitfinex-derivatives","BTCF0:USTF0",1726081249273,0.086957,57491.0,57475.0,0.252881]
["bitfinex-derivatives","BTCF0:USTF0",1726081249274,0.086971,57482.0,57475.0,0.252881]
["bitfinex-derivatives","BTCF0:USTF0",1726081249476,0.086972,57481.0,57475.0,0.252881]
["bitfinex-derivatives","BTCF0:USTF0",1726081249672,1.5,57480.0,57477.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1726081250085,0.08697,57483.0,57479.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1726081250291,0.08697,57483.0,57482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081250682,1.58697,57483.0,57482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081251284,1.58997,57483.0,57482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081251881,1.58697,57483.0,57482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081252189,1.58697,57483.0,57482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081252879,1.58697,57483.0,57475.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1726081252880,0.086981,57475.0,57474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081254080,0.086978,57477.0,57466.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1726081254282,0.086991,57469.0,57465.0,0.00540337]
["bitfinex-derivatives","BTCF0:USTF0",1726081254487,0.086991,57469.0,57465.0,0.05193564]
["bitfinex-derivatives","BTCF0:USTF0",1726081254878,0.086992,57468.0,57465.0,0.05193564]
["bitfinex-derivatives","BTCF0:USTF0",1726081255086,0.086994,57466.0,57464.0,0.05193564]
["bitfinex-derivatives","BTCF0:USTF0",1726081255293,0.086994,57466.0,57463.0,0.05193564]
["bitfinex-derivatives","BTCF0:USTF0",1726081255482,0.086994,57466.0,57464.0,0.05193564]
["bitfinex-derivatives","BTCF0:USTF0",1726081256482,0.46,57476.0,57464.0,0.05193564]
["bitfinex-derivatives","BTCF0:USTF0",1726081256685,0.086999,57463.0,57461.0,0.05193564]
["bitfinex-derivatives","BTCF0:USTF0",1726081256886,0.174014,57458.0,57457.0,0.05193564]
["bitfinex-derivatives","BTCF0:USTF0",1726081257187,0.087017,57451.0,57450.0,0.00545836]
["bitfinex-derivatives","BTCF0:USTF0",1726081257381,0.087017,57451.0,57447.0,0.05193564]
["bitfinex-derivatives","BTCF0:USTF0",1726081257597,0.087017,57451.0,57448.0,0.05193564]
["bitfinex-derivatives","BTCF0:USTF0",1726081257794,0.087017,57451.0,57446.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1726081257795,0.08702,57450.0,57446.0,0.37533564]
["bitfinex-derivatives","BTCF0:USTF0",1726081258088,0.087018,57451.0,57446.0,0.32895843]
["bitfinex-derivatives","BTCF0:USTF0",1726081258287,0.087007,57458.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081258487,0.33210793,57465.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081258488,0.174038,57451.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081258694,1.156238,57451.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081259392,0.696238,57451.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081260194,0.174038,57451.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081260494,0.087019,57451.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081261091,0.174038,57451.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081261293,1.756238,57451.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081261497,0.087035,57439.0,57438.0,0.05193564]
["bitfinex-derivatives","BTCF0:USTF0",1726081261794,0.087034,57440.0,57436.0,0.13897564]
["bitfinex-derivatives","BTCF0:USTF0",1726081261986,0.46,57445.0,57439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081262186,0.547026,57445.0,57444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081262583,0.087038,57438.0,57434.0,0.05193564]
["bitfinex-derivatives","BTCF0:USTF0",1726081262901,0.075038,57438.0,57434.0,0.05193564]
["bitfinex-derivatives","BTCF0:USTF0",1726081263292,0.075038,57438.0,57435.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1726081263498,0.001,57439.0,57436.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1726081263695,0.001,57439.0,57438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081264191,0.001,57439.0,57438.0,1.669717]
["bitfinex-derivatives","BTCF0:USTF0",1726081264394,0.32663088,57453.0,57448.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1726081264597,0.00088,57457.0,57452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081264901,0.32663088,57475.0,57456.0,0.54741]
["bitfinex-derivatives","BTCF0:USTF0",1726081265107,0.1579,57479.0,57474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081265302,0.1579,57479.0,57461.0,0.547001]
["bitfinex-derivatives","BTCF0:USTF0",1726081265303,0.086989,57470.0,57461.0,0.547001]
["bitfinex-derivatives","BTCF0:USTF0",1726081265597,0.086989,57470.0,57462.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1726081265798,0.086991,57469.0,57462.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1726081265999,0.086992,57468.0,57463.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1726081266205,0.46,57478.0,57464.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1726081266396,0.46,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081266598,1.58196,57478.0,57461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081266901,0.00561106,57481.0,57461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081266902,0.086999,57463.0,57461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081267398,0.087,57462.0,57461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081268193,0.087006,57459.0,57453.0,0.05193564]
["bitfinex-derivatives","BTCF0:USTF0",1726081268598,0.087006,57459.0,57452.0,0.05193564]
["bitfinex-derivatives","BTCF0:USTF0",1726081268599,0.087008,57457.0,57452.0,0.05193564]
["bitfinex-derivatives","BTCF0:USTF0",1726081268810,0.087006,57459.0,57450.0,0.05193564]
["bitfinex-derivatives","BTCF0:USTF0",1726081269001,0.087013,57454.0,57450.0,0.05193564]
["bitfinex-derivatives","BTCF0:USTF0",1726081269299,0.087016,57452.0,57449.0,0.20403564]
["bitfinex-derivatives","BTCF0:USTF0",1726081269504,0.087016,57452.0,57449.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1726081269708,0.087006,57459.0,57449.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1726081269900,0.090006,57459.0,57458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081271796,0.087006,57459.0,57458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081272608,0.098006,57459.0,57458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081274706,0.099006,57459.0,57458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081275300,0.087006,57459.0,57458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081275507,0.098006,57459.0,57458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081276104,0.185012,57459.0,57458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081276293,1.167132,57459.0,57458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081276701,2.667132,57459.0,57458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081276905,2.207132,57459.0,57458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081277304,1.598006,57459.0,57458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081277508,0.098006,57459.0,57458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081277898,1.598006,57459.0,57458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081278405,0.098006,57459.0,57458.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1726081278600,0.097006,57459.0,57458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081279299,0.01,57459.0,57458.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1726081279605,0.01,57459.0,57458.0,1.210527]
["bitfinex-derivatives","BTCF0:USTF0",1726081279910,0.32663088,57477.0,57458.0,1.12352]
["bitfinex-derivatives","BTCF0:USTF0",1726081280205,0.086971,57482.0,57470.0,0.13888231]
["bitfinex-derivatives","BTCF0:USTF0",1726081280206,0.086981,57475.0,57470.0,0.13888231]
["bitfinex-derivatives","BTCF0:USTF0",1726081280412,0.086981,57475.0,57471.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1726081280715,0.086983,57474.0,57471.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1726081281405,1.5,57485.0,57471.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1726081281609,0.086984,57473.0,57471.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1726081281805,0.086968,57484.0,57471.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1726081281806,0.086977,57478.0,57471.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1726081282006,1.5,57483.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081282307,1.586969,57483.0,57482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081282496,1.673938,57483.0,57482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081284115,2.195818,57483.0,57482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081284304,2.475818,57483.0,57482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081284812,1.953938,57483.0,57482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081285010,2.475818,57483.0,57482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081285399,2.475818,57483.0,57482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081287514,1.586969,57483.0,57482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081287712,0.086969,57483.0,57482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081288507,1.586969,57483.0,57482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081289903,1.673938,57483.0,57482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081290110,1.953938,57483.0,57482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081290505,1.673938,57483.0,57482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081292103,1.953938,57483.0,57482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081293021,1.673938,57483.0,57482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081294015,1.760907,57483.0,57482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081294418,2.040907,57483.0,57482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081295222,1.760907,57483.0,57482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081295914,0.173952,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081296110,0.453952,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081296519,1.749864,57478.0,57477.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726081296824,0.086999,57463.0,57459.0,0.05189431]
["bitfinex-derivatives","BTCF0:USTF0",1726081297016,0.087005,57459.0,57458.0,0.05189431]
["bitfinex-derivatives","BTCF0:USTF0",1726081297321,0.08701,57456.0,57455.0,0.05189431]
["bitfinex-derivatives","BTCF0:USTF0",1726081297527,0.08701,57456.0,57452.0,0.07011241]
["bitfinex-derivatives","BTCF0:USTF0",1726081297528,0.087011,57455.0,57452.0,0.05197834]
["bitfinex-derivatives","BTCF0:USTF0",1726081297728,0.087016,57452.0,57451.0,0.05197834]
["bitfinex-derivatives","BTCF0:USTF0",1726081298028,0.087016,57452.0,57449.0,0.16817448]
["bitfinex-derivatives","BTCF0:USTF0",1726081298029,0.087018,57451.0,57449.0,0.16817448]
["bitfinex-derivatives","BTCF0:USTF0",1726081298219,0.087019,57450.0,57449.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1726081298416,0.087012,57455.0,57443.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1726081298616,0.087021,57449.0,57443.0,0.245229]
["bitfinex-derivatives","BTCF0:USTF0",1726081299021,0.087022,57448.0,57443.0,0.245229]
["bitfinex-derivatives","BTCF0:USTF0",1726081299519,0.087013,57454.0,57450.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1726081299715,0.087013,57454.0,57453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081300122,0.174026,57454.0,57453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081300330,0.087028,57444.0,57435.0,0.05197834]
["bitfinex-derivatives","BTCF0:USTF0",1726081300622,0.087039,57437.0,57433.0,0.15846137]
["bitfinex-derivatives","BTCF0:USTF0",1726081300923,0.087039,57437.0,57433.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1726081301130,0.081039,57437.0,57433.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1726081301424,0.087041,57435.0,57433.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1726081303126,0.087035,57440.0,57433.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1726081303321,0.087035,57440.0,57439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081304117,0.28,57458.0,57439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081304321,1.587005,57459.0,57453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081304322,0.41364388,57454.0,57453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081304517,0.087013,57454.0,57453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081304729,0.174026,57454.0,57453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081305036,1.587013,57454.0,57453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081305224,0.087013,57454.0,57453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081306119,0.174026,57454.0,57453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081306529,0.092013,57454.0,57453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081308735,0.005,57454.0,57453.0,1.12356]
["bitfinex-derivatives","BTCF0:USTF0",1726081309119,0.005,57454.0,57453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081309428,0.092013,57454.0,57453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081310223,0.089013,57454.0,57453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081312726,0.087013,57454.0,57453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081312928,0.092013,57454.0,57453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081313232,0.546039,57454.0,57453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081313536,1.663199,57454.0,57453.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726081313720,1.663199,57454.0,57438.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1726081313721,0.087035,57439.0,57438.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1726081313927,1.587035,57439.0,57438.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1726081314122,1.587035,57439.0,57438.0,0.31663859]
["bitfinex-derivatives","BTCF0:USTF0",1726081314534,1.586035,57439.0,57438.0,0.31663859]
["bitfinex-derivatives","BTCF0:USTF0",1726081314831,1.586035,57439.0,57438.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1726081315033,1.586035,57439.0,57428.0,0.17374154]
["bitfinex-derivatives","BTCF0:USTF0",1726081315034,0.087047,57431.0,57429.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1726081315231,0.087048,57431.0,57429.0,0.31663034]
["bitfinex-derivatives","BTCF0:USTF0",1726081315430,0.087048,57431.0,57430.0,0.05187735]
["bitfinex-derivatives","BTCF0:USTF0",1726081316336,0.081048,57431.0,57430.0,0.05187735]
["bitfinex-derivatives","BTCF0:USTF0",1726081316929,0.087049,57430.0,57429.0,0.31663034]
["bitfinex-derivatives","BTCF0:USTF0",1726081317135,0.073049,57430.0,57429.0,0.31663034]
["bitfinex-derivatives","BTCF0:USTF0",1726081319030,0.001,57431.0,57429.0,0.31663034]
["bitfinex-derivatives","BTCF0:USTF0",1726081319241,0.001,57431.0,57430.0,0.05227322]
["bitfinex-derivatives","BTCF0:USTF0",1726081319741,0.087041,57435.0,57430.0,0.05227322]
["bitfinex-derivatives","BTCF0:USTF0",1726081319941,0.087041,57435.0,57434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081320335,0.00096001,57439.0,57434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081320336,0.087035,57439.0,57434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081320628,0.087035,57439.0,57431.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726081320629,0.087029,57443.0,57438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081320835,0.32663088,57444.0,57442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081321037,0.50068688,57444.0,57443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081321237,2.80292688,57444.0,57443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081321427,2.80292688,57444.0,57442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081321428,0.087029,57443.0,57442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081321844,0.174058,57443.0,57442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081322645,0.087029,57443.0,57442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081324240,0.174058,57443.0,57442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081324636,0.17948285,57443.0,57442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081325136,0.33608285,57443.0,57442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081325738,1.50088,57444.0,57442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081325948,1.50088,57444.0,57443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081325949,0.087029,57444.0,57443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081327039,0.089029,57444.0,57443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081327644,0.089029,57444.0,57443.0,0.00586007]
["bitfinex-derivatives","BTCF0:USTF0",1726081327848,0.002,57444.0,57443.0,0.05773329]
["bitfinex-derivatives","BTCF0:USTF0",1726081328056,0.002,57444.0,57443.0,0.42528907]
["bitfinex-derivatives","BTCF0:USTF0",1726081329250,0.002,57444.0,57443.0,0.49448148]
["bitfinex-derivatives","BTCF0:USTF0",1726081329445,0.002,57444.0,57443.0,1.46050007]
["bitfinex-derivatives","BTCF0:USTF0",1726081329661,0.369028,57444.0,57443.0,0.06984119]
["bitfinex-derivatives","BTCF0:USTF0",1726081329951,1.869028,57444.0,57443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081330546,0.002,57444.0,57443.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1726081330748,0.002,57444.0,57443.0,0.242629]
["bitfinex-derivatives","BTCF0:USTF0",1726081330946,0.002,57444.0,57443.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1726081331339,0.002,57444.0,57443.0,0.22504119]
["bitfinex-derivatives","BTCF0:USTF0",1726081331544,0.002,57444.0,57443.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1726081331740,0.002,57444.0,57443.0,0.22504119]
["bitfinex-derivatives","BTCF0:USTF0",1726081331945,0.002,57444.0,57443.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1726081332338,0.002,57444.0,57443.0,0.22504119]
["bitfinex-derivatives","BTCF0:USTF0",1726081335044,0.089028,57444.0,57443.0,0.07540247]
["bitfinex-derivatives","BTCF0:USTF0",1726081335251,0.089028,57444.0,57443.0,0.00596128]
["bitfinex-derivatives","BTCF0:USTF0",1726081335641,0.086999,57464.0,57443.0,1.40820128]
["bitfinex-derivatives","BTCF0:USTF0",1726081335839,0.086997,57464.0,57463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081336037,1.673994,57464.0,57463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081336451,1.586997,57464.0,57463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081336745,0.086992,57468.0,57463.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1726081337044,0.086991,57468.0,57467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081337244,0.453982,57468.0,57467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081337444,0.086991,57468.0,57467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081339245,0.100991,57468.0,57467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081339543,1.590022,57468.0,57467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081340045,0.100991,57468.0,57467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081340947,0.014,57468.0,57467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081341345,0.014,57468.0,57467.0,0.249593]
["bitfinex-derivatives","BTCF0:USTF0",1726081341650,0.014,57468.0,57467.0,0.417493]
["bitfinex-derivatives","BTCF0:USTF0",1726081341845,0.014,57468.0,57467.0,0.38803041]
["bitfinex-derivatives","BTCF0:USTF0",1726081342042,0.014,57468.0,57467.0,0.33594482]
["bitfinex-derivatives","BTCF0:USTF0",1726081342244,0.100991,57468.0,57467.0,0.33594482]
["bitfinex-derivatives","BTCF0:USTF0",1726081343055,0.014,57468.0,57467.0,0.42293782]
["bitfinex-derivatives","BTCF0:USTF0",1726081343245,0.086978,57477.0,57467.0,1.45798482]
["bitfinex-derivatives","BTCF0:USTF0",1726081343444,0.086978,57477.0,57476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081344642,0.097978,57477.0,57476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081345549,0.086978,57477.0,57476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081345755,0.097978,57477.0,57476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081346947,1.597978,57477.0,57476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081348451,0.097978,57477.0,57476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081350241,1.597978,57477.0,57476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081352253,1.791,57477.0,57467.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1726081352448,0.087008,57457.0,57456.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1726081352649,0.087008,57457.0,57456.0,0.1608468]
["bitfinex-derivatives","BTCF0:USTF0",1726081353158,1.587008,57457.0,57456.0,0.1608468]
["bitfinex-derivatives","BTCF0:USTF0",1726081353548,0.087008,57457.0,57456.0,0.1608468]
["bitfinex-derivatives","BTCF0:USTF0",1726081354150,1.587008,57457.0,57456.0,0.1608468]
["bitfinex-derivatives","BTCF0:USTF0",1726081355062,1.587008,57457.0,57456.0,0.1618468]
["bitfinex-derivatives","BTCF0:USTF0",1726081355063,1.509,57457.0,57456.0,0.1618468]
["bitfinex-derivatives","BTCF0:USTF0",1726081355261,0.32663088,57471.0,57456.0,1.2839668]
["bitfinex-derivatives","BTCF0:USTF0",1726081355452,0.1654,57476.0,57463.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1726081355453,0.086991,57469.0,57463.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1726081355658,0.087002,57462.0,57456.0,0.2488558]
["bitfinex-derivatives","BTCF0:USTF0",1726081355859,0.087002,57462.0,57456.0,0.1618468]
["bitfinex-derivatives","BTCF0:USTF0",1726081356363,0.087002,57462.0,57457.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1726081357867,0.087008,57457.0,57456.0,0.1608468]
["bitfinex-derivatives","BTCF0:USTF0",1726081358055,0.087008,57457.0,57456.0,0.1618468]
["bitfinex-derivatives","BTCF0:USTF0",1726081358458,0.087002,57461.0,57456.0,0.2488568]
["bitfinex-derivatives","BTCF0:USTF0",1726081358655,0.087004,57460.0,57456.0,0.2488568]
["bitfinex-derivatives","BTCF0:USTF0",1726081358857,0.087004,57460.0,57456.0,0.2478568]
["bitfinex-derivatives","BTCF0:USTF0",1726081359167,0.087005,57459.0,57456.0,0.2478568]
["bitfinex-derivatives","BTCF0:USTF0",1726081359686,0.087008,57457.0,57456.0,0.1608468]
["bitfinex-derivatives","BTCF0:USTF0",1726081360284,0.086992,57468.0,57460.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1726081360467,0.086992,57468.0,57467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081362176,0.088992,57468.0,57467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081363870,0.002,57468.0,57467.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1726081364071,0.088991,57468.0,57467.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1726081367986,0.375982,57468.0,57467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081368295,0.462973,57468.0,57467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081368594,1.962973,57468.0,57467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081370281,1.875982,57468.0,57467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081372593,1.788991,57468.0,57467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081373289,1.875982,57468.0,57467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081373486,1.788991,57468.0,57467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081373685,1.875982,57468.0,57467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081374287,1.788991,57468.0,57467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081374595,1.875982,57468.0,57467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081375393,1.962973,57468.0,57467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081375582,1.875982,57468.0,57467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081375890,1.962973,57468.0,57467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081380988,1.962973,57468.0,57456.0,0.08668954]
["bitfinex-derivatives","BTCF0:USTF0",1726081380989,0.087,57462.0,57459.0,0.05213748]
["bitfinex-derivatives","BTCF0:USTF0",1726081381189,0.52208,57467.0,57458.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726081381190,0.17401,57459.0,57458.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726081381393,0.17401,57459.0,57455.0,0.00669042]
["bitfinex-derivatives","BTCF0:USTF0",1726081381394,0.2,57459.0,57452.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726081381599,0.2,57453.0,57444.0,0.00558555]
["bitfinex-derivatives","BTCF0:USTF0",1726081381800,0.087026,57445.0,57443.0,0.08668954]
["bitfinex-derivatives","BTCF0:USTF0",1726081382094,1.5,57452.0,57443.0,0.08668954]
["bitfinex-derivatives","BTCF0:USTF0",1726081382297,0.3675,57461.0,57448.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081382496,0.087018,57451.0,57449.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1726081382697,0.087026,57446.0,57445.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726081383393,0.087018,57451.0,57442.0,0.17372054]
["bitfinex-derivatives","BTCF0:USTF0",1726081383394,0.087028,57445.0,57442.0,0.17372054]
["bitfinex-derivatives","BTCF0:USTF0",1726081383792,0.087028,57444.0,57442.0,0.17372054]
["bitfinex-derivatives","BTCF0:USTF0",1726081384189,0.087028,57444.0,57443.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1726081384389,0.001,57445.0,57444.0,0.087028]
["bitfinex-derivatives","BTCF0:USTF0",1726081384592,0.001,57445.0,57444.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1726081384989,1.5,57450.0,57444.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1726081384990,0.087025,57446.0,57444.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1726081385196,0.087025,57446.0,57445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081385993,0.087025,57446.0,57445.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1726081387297,0.17405,57446.0,57445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081387490,0.087025,57446.0,57445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081387694,0.088025,57446.0,57445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081388210,0.001,57446.0,57445.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1726081388508,0.001,57446.0,57445.0,0.254826]
["bitfinex-derivatives","BTCF0:USTF0",1726081388999,0.001,57446.0,57445.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1726081389192,0.088025,57446.0,57445.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1726081389395,0.088025,57446.0,57445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081389796,0.17505,57446.0,57445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081389999,0.087044,57433.0,57432.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1726081390198,0.2,57440.0,57432.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1726081390405,0.08704,57436.0,57433.0,0.254444]
["bitfinex-derivatives","BTCF0:USTF0",1726081390701,0.087043,57434.0,57433.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1726081391908,0.088043,57434.0,57433.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1726081392203,0.001,57434.0,57433.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1726081392706,0.001,57434.0,57433.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1726081392902,0.001,57434.0,57433.0,1.386804]
["bitfinex-derivatives","BTCF0:USTF0",1726081393109,0.001,57434.0,57433.0,1.586804]
["bitfinex-derivatives","BTCF0:USTF0",1726081393415,0.087036,57439.0,57433.0,1.576804]
["bitfinex-derivatives","BTCF0:USTF0",1726081393702,0.001,57434.0,57433.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1726081393898,0.088043,57434.0,57433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726081394099,0.288043,57434.0,57433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726081394607,0.375086,57434.0,57433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726081395007,0.375086,57434.0,57432.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1726081395008,0.077044,57433.0,57432.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1726081395712,0.2,57434.0,57425.0,0.24378954]
["bitfinex-derivatives","BTCF0:USTF0",1726081395906,0.287055,57426.0,57425.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1726081396104,0.087055,57426.0,57425.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1726081396807,0.086055,57426.0,57425.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1726081397007,0.087057,57425.0,57424.0,0.00552288]
["bitfinex-derivatives","BTCF0:USTF0",1726081397309,0.087051,57429.0,57422.0,0.24238954]
["bitfinex-derivatives","BTCF0:USTF0",1726081397504,0.087051,57429.0,57428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081398511,0.088051,57429.0,57428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081399412,0.001,57429.0,57428.0,0.287452]
["bitfinex-derivatives","BTCF0:USTF0",1726081399706,0.087029,57443.0,57431.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1726081399906,0.087042,57435.0,57432.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1726081400214,0.087042,57435.0,57433.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1726081400404,0.08704,57436.0,57433.0,0.250743]
["bitfinex-derivatives","BTCF0:USTF0",1726081400803,0.08704,57436.0,57435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081401103,0.8964,57436.0,57435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081401310,1.4964,57436.0,57435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081401609,0.08704,57436.0,57435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081404815,1.50088,57442.0,57435.0,0.287441]
["bitfinex-derivatives","BTCF0:USTF0",1726081405011,1.50088,57442.0,57436.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1726081405012,0.087038,57437.0,57436.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1726081406014,0.374076,57437.0,57436.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1726081406315,0.087038,57437.0,57436.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1726081407414,0.2,57441.0,57436.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1726081407415,0.087033,57441.0,57436.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1726081407612,0.087033,57441.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081408814,0.00088,57442.0,57441.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1726081409014,0.087021,57449.0,57443.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1726081409214,0.1539,57455.0,57448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081409411,0.1539,57455.0,57443.0,0.287029]
["bitfinex-derivatives","BTCF0:USTF0",1726081409412,0.087022,57448.0,57444.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1726081409609,0.087009,57457.0,57447.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081409918,0.087013,57454.0,57447.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081410120,1.587009,57457.0,57447.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081410418,0.52663088,57461.0,57456.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726081410419,0.087002,57461.0,57456.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726081410609,0.087002,57461.0,57460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081411109,0.174004,57461.0,57460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081411316,0.087022,57448.0,57447.0,0.08668954]
["bitfinex-derivatives","BTCF0:USTF0",1726081411511,0.2,57448.0,57444.0,0.00562164]
["bitfinex-derivatives","BTCF0:USTF0",1726081411706,0.2,57448.0,57442.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1726081411707,0.087026,57445.0,57442.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1726081411909,0.2,57448.0,57439.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1726081411910,0.087031,57442.0,57439.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1726081412109,0.287031,57442.0,57440.0,0.00550831]
["bitfinex-derivatives","BTCF0:USTF0",1726081412404,0.2,57442.0,57435.0,0.08668954]
["bitfinex-derivatives","BTCF0:USTF0",1726081412607,0.087046,57432.0,57431.0,0.08668954]
["bitfinex-derivatives","BTCF0:USTF0",1726081412807,0.087046,57432.0,57427.0,0.10416535]
["bitfinex-derivatives","BTCF0:USTF0",1726081412808,0.087049,57430.0,57429.0,0.08668954]
["bitfinex-derivatives","BTCF0:USTF0",1726081413008,0.087049,57430.0,57424.0,0.10416535]
["bitfinex-derivatives","BTCF0:USTF0",1726081413009,0.08705,57429.0,57428.0,0.08668954]
["bitfinex-derivatives","BTCF0:USTF0",1726081413219,0.087052,57428.0,57427.0,0.08668954]
["bitfinex-derivatives","BTCF0:USTF0",1726081413413,0.087052,57428.0,57427.0,0.18162915]
["bitfinex-derivatives","BTCF0:USTF0",1726081414421,0.087052,57428.0,57427.0,0.09493961]
["bitfinex-derivatives","BTCF0:USTF0",1726081414919,0.085052,57428.0,57427.0,0.18175727]
["bitfinex-derivatives","BTCF0:USTF0",1726081416221,0.085052,57428.0,57427.0,0.09493961]
["bitfinex-derivatives","BTCF0:USTF0",1726081416413,0.086052,57428.0,57427.0,0.09493961]
["bitfinex-derivatives","BTCF0:USTF0",1726081416920,0.001,57428.0,57427.0,0.09493961]
["bitfinex-derivatives","BTCF0:USTF0",1726081417215,0.001,57428.0,57427.0,1.49733961]
["bitfinex-derivatives","BTCF0:USTF0",1726081417415,0.001,57428.0,57427.0,0.28619659]
["bitfinex-derivatives","BTCF0:USTF0",1726081417612,0.001,57428.0,57427.0,0.18199261]
["bitfinex-derivatives","BTCF0:USTF0",1726081418222,0.001,57428.0,57427.0,0.09493961]
["bitfinex-derivatives","BTCF0:USTF0",1726081419122,0.001,57428.0,57427.0,0.19915111]
["bitfinex-derivatives","BTCF0:USTF0",1726081419619,0.001,57428.0,57427.0,0.09479642]
["bitfinex-derivatives","BTCF0:USTF0",1726081420211,0.001,57428.0,57427.0,0.19901986]
["bitfinex-derivatives","BTCF0:USTF0",1726081420405,0.001,57428.0,57427.0,0.09479642]
["bitfinex-derivatives","BTCF0:USTF0",1726081420611,0.088052,57428.0,57427.0,0.09479642]
["bitfinex-derivatives","BTCF0:USTF0",1726081420809,0.088052,57428.0,57427.0,0.19901986]
["bitfinex-derivatives","BTCF0:USTF0",1726081421222,0.088052,57428.0,57427.0,0.09479642]
["bitfinex-derivatives","BTCF0:USTF0",1726081422518,0.001,57428.0,57427.0,0.09479642]
["bitfinex-derivatives","BTCF0:USTF0",1726081422717,0.088052,57428.0,57427.0,0.09479642]
["bitfinex-derivatives","BTCF0:USTF0",1726081424827,0.175104,57428.0,57427.0,0.09479642]
["bitfinex-derivatives","BTCF0:USTF0",1726081425022,0.175104,57428.0,57427.0,0.18165039]
["bitfinex-derivatives","BTCF0:USTF0",1726081425214,0.087053,57427.0,57426.0,0.08685397]
["bitfinex-derivatives","BTCF0:USTF0",1726081425534,0.087053,57427.0,57426.0,0.18167712]
["bitfinex-derivatives","BTCF0:USTF0",1726081425718,0.087053,57427.0,57426.0,0.09482315]
["bitfinex-derivatives","BTCF0:USTF0",1726081426431,1.587053,57427.0,57426.0,0.09482315]
["bitfinex-derivatives","BTCF0:USTF0",1726081426629,1.588053,57427.0,57426.0,0.09482315]
["bitfinex-derivatives","BTCF0:USTF0",1726081427327,1.588053,57427.0,57426.0,0.18167247]
["bitfinex-derivatives","BTCF0:USTF0",1726081427531,0.088053,57427.0,57426.0,0.09482315]
["bitfinex-derivatives","BTCF0:USTF0",1726081427728,0.001,57427.0,57426.0,0.09482315]
["bitfinex-derivatives","BTCF0:USTF0",1726081428035,0.001,57427.0,57426.0,0.18187815]
["bitfinex-derivatives","BTCF0:USTF0",1726081428225,0.001,57427.0,57426.0,0.09482315]
["bitfinex-derivatives","BTCF0:USTF0",1726081428423,0.088053,57427.0,57426.0,0.09482315]
["bitfinex-derivatives","BTCF0:USTF0",1726081430533,1.588053,57427.0,57426.0,0.09482315]
["bitfinex-derivatives","BTCF0:USTF0",1726081432944,1.675106,57427.0,57426.0,0.09482315]
["bitfinex-derivatives","BTCF0:USTF0",1726081433238,0.17411,57426.0,57425.0,0.08684547]
["bitfinex-derivatives","BTCF0:USTF0",1726081433540,0.174114,57425.0,57424.0,0.08684547]
["bitfinex-derivatives","BTCF0:USTF0",1726081434627,0.174114,57425.0,57418.0,0.00537804]
["bitfinex-derivatives","BTCF0:USTF0",1726081434628,0.174116,57424.0,57423.0,0.08684547]
["bitfinex-derivatives","BTCF0:USTF0",1726081435943,0.087061,57423.0,57422.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726081437036,0.087061,57423.0,57422.0,0.287061]
["bitfinex-derivatives","BTCF0:USTF0",1726081437237,0.087061,57423.0,57422.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726081437737,1.5,57431.0,57423.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726081437738,0.087054,57427.0,57423.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726081437942,0.087049,57430.0,57426.0,0.37427908]
["bitfinex-derivatives","BTCF0:USTF0",1726081438143,0.087044,57433.0,57429.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726081438453,0.087044,57433.0,57430.0,0.08682408]
["bitfinex-derivatives","BTCF0:USTF0",1726081438636,0.087046,57432.0,57430.0,0.08682408]
["bitfinex-derivatives","BTCF0:USTF0",1726081438843,0.087047,57431.0,57429.0,0.08682408]
["bitfinex-derivatives","BTCF0:USTF0",1726081439043,0.087049,57430.0,57429.0,0.08682408]
["bitfinex-derivatives","BTCF0:USTF0",1726081440337,0.090049,57430.0,57426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081440649,0.003,57430.0,57427.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726081441244,0.003,57430.0,57428.0,0.10422344]
["bitfinex-derivatives","BTCF0:USTF0",1726081441634,0.08705,57429.0,57428.0,0.10422344]
["bitfinex-derivatives","BTCF0:USTF0",1726081441834,0.08705,57429.0,57427.0,0.10422344]
["bitfinex-derivatives","BTCF0:USTF0",1726081442131,0.08705,57429.0,57428.0,0.10422344]
["bitfinex-derivatives","BTCF0:USTF0",1726081442333,0.087053,57427.0,57426.0,0.00599855]
["bitfinex-derivatives","BTCF0:USTF0",1726081442535,0.374106,57427.0,57426.0,0.1047852]
["bitfinex-derivatives","BTCF0:USTF0",1726081442735,0.983559,57427.0,57426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081443042,0.983559,57427.0,57414.0,0.13794817]
["bitfinex-derivatives","BTCF0:USTF0",1726081443043,0.087063,57421.0,57409.0,0.13794817]
["bitfinex-derivatives","BTCF0:USTF0",1726081443237,0.087063,57421.0,57411.0,0.11330629]
["bitfinex-derivatives","BTCF0:USTF0",1726081443238,0.087076,57412.0,57411.0,0.11330629]
["bitfinex-derivatives","BTCF0:USTF0",1726081443437,0.287076,57412.0,57411.0,0.11330629]
["bitfinex-derivatives","BTCF0:USTF0",1726081443843,1.409636,57412.0,57411.0,0.11330629]
["bitfinex-derivatives","BTCF0:USTF0",1726081444041,1.32814181,57412.0,57408.0,0.12179847]
["bitfinex-derivatives","BTCF0:USTF0",1726081444237,2.17566,57411.0,57409.0,0.11078083]
["bitfinex-derivatives","BTCF0:USTF0",1726081444439,0.087094,57400.0,57399.0,0.12179847]
["bitfinex-derivatives","BTCF0:USTF0",1726081444640,0.087094,57400.0,57399.0,0.36159204]
["bitfinex-derivatives","BTCF0:USTF0",1726081444840,0.087094,57400.0,57399.0,0.11096176]
["bitfinex-derivatives","BTCF0:USTF0",1726081445243,0.087094,57400.0,57381.0,0.34198714]
["bitfinex-derivatives","BTCF0:USTF0",1726081445244,0.087104,57394.0,57390.0,0.12179847]
["bitfinex-derivatives","BTCF0:USTF0",1726081445448,0.28,57397.0,57391.0,0.11047044]
["bitfinex-derivatives","BTCF0:USTF0",1726081445640,0.28,57397.0,57396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081446250,1.40268,57397.0,57396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081446434,0.52268,57396.0,57381.0,0.11087153]
["bitfinex-derivatives","BTCF0:USTF0",1726081446637,0.52268,57396.0,57374.0,0.13794817]
["bitfinex-derivatives","BTCF0:USTF0",1726081446638,0.28,57381.0,57374.0,0.00539848]
["bitfinex-derivatives","BTCF0:USTF0",1726081446844,0.28,57381.0,57375.0,0.111095]
["bitfinex-derivatives","BTCF0:USTF0",1726081447147,0.08712,57384.0,57372.0,0.087136]
["bitfinex-derivatives","BTCF0:USTF0",1726081447352,1.5,57380.0,57376.0,0.06930896]
["bitfinex-derivatives","BTCF0:USTF0",1726081447646,1.5,57380.0,57378.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726081447856,0.1667,57395.0,57379.0,0.06930896]
["bitfinex-derivatives","BTCF0:USTF0",1726081448147,0.001,57397.0,57394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081448650,0.001,57397.0,57396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081448846,0.52268,57396.0,57376.0,0.06930217]
["bitfinex-derivatives","BTCF0:USTF0",1726081449047,0.28,57381.0,57376.0,0.06930217]
["bitfinex-derivatives","BTCF0:USTF0",1726081449253,0.25018,57410.0,57372.0,0.06930217]
["bitfinex-derivatives","BTCF0:USTF0",1726081449254,0.367131,57377.0,57372.0,0.06930217]
["bitfinex-derivatives","BTCF0:USTF0",1726081449437,0.367131,57377.0,57369.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1726081449438,0.367131,57377.0,57369.0,0.22150217]
["bitfinex-derivatives","BTCF0:USTF0",1726081449639,0.087131,57377.0,57369.0,0.22150217]
["bitfinex-derivatives","BTCF0:USTF0",1726081450245,0.087131,57377.0,57369.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1726081450749,0.001,57377.0,57369.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1726081451855,0.001,57377.0,57370.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726081452044,0.001,57377.0,57369.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1726081452045,0.28,57400.0,57376.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726081452245,1.5,57405.0,57395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081452541,0.28,57396.0,57395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081452743,0.367101,57396.0,57395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081453937,0.094101,57396.0,57395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081454139,0.374101,57396.0,57395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081455055,0.094101,57396.0,57395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081455457,0.374101,57396.0,57395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081455843,1.40968,57396.0,57368.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1726081456159,0.28,57382.0,57366.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1726081456451,0.28,57382.0,57369.0,0.239341]
["bitfinex-derivatives","BTCF0:USTF0",1726081456452,0.087132,57375.0,57369.0,0.239341]
["bitfinex-derivatives","BTCF0:USTF0",1726081456757,0.28,57382.0,57369.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1726081456947,0.08714,57370.0,57369.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1726081458847,0.087145,57367.0,57366.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1726081460260,0.001,57367.0,57366.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1726081460462,0.001,57367.0,57366.0,0.248646]
["bitfinex-derivatives","BTCF0:USTF0",1726081461046,0.001,57367.0,57366.0,1.371606]
["bitfinex-derivatives","BTCF0:USTF0",1726081461251,0.001,57367.0,57366.0,0.771606]
["bitfinex-derivatives","BTCF0:USTF0",1726081461456,0.001,57367.0,57366.0,1.371606]
["bitfinex-derivatives","BTCF0:USTF0",1726081461757,0.001,57367.0,57366.0,0.771606]
["bitfinex-derivatives","BTCF0:USTF0",1726081462257,0.001,57367.0,57366.0,1.371606]
["bitfinex-derivatives","BTCF0:USTF0",1726081462662,0.087125,57380.0,57366.0,1.28446]
["bitfinex-derivatives","BTCF0:USTF0",1726081462958,0.087119,57384.0,57379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081463164,0.087119,57384.0,57383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081463348,0.28,57399.0,57383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081463552,0.087098,57398.0,57385.0,0.087117]
["bitfinex-derivatives","BTCF0:USTF0",1726081463755,0.087106,57393.0,57382.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1726081463948,0.00088,57397.0,57387.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1726081464147,0.087103,57395.0,57387.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1726081464347,0.087103,57395.0,57389.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1726081464547,0.087095,57400.0,57386.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726081464747,0.087095,57400.0,57399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081465760,0.001,57400.0,57399.0,1.40304]
["bitfinex-derivatives","BTCF0:USTF0",1726081465964,0.28,57417.0,57399.0,1.40304]
["bitfinex-derivatives","BTCF0:USTF0",1726081466148,0.367069,57417.0,57416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081466351,0.087085,57406.0,57400.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1726081467247,0.005,57400.0,57395.0,0.00553895]
["bitfinex-derivatives","BTCF0:USTF0",1726081467448,0.005,57400.0,57390.0,0.253408]
["bitfinex-derivatives","BTCF0:USTF0",1726081468151,0.087098,57398.0,57390.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1726081468475,0.005,57400.0,57390.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1726081468659,0.005,57400.0,57399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081468854,0.28,57402.0,57399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081469046,0.367091,57402.0,57401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081470757,0.368091,57402.0,57401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081471158,0.368091,57402.0,57401.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726081471159,1.490731,57402.0,57401.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726081471355,1.577822,57402.0,57401.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726081471959,3.077822,57402.0,57401.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726081472558,2.989731,57402.0,57401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081472862,1.587091,57402.0,57401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081473377,0.0871,57397.0,57391.0,0.00557995]
["bitfinex-derivatives","BTCF0:USTF0",1726081473664,1.5,57402.0,57390.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1726081473665,0.087101,57396.0,57390.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1726081474666,1.78,57402.0,57390.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1726081474861,0.087093,57401.0,57386.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1726081475262,0.087093,57401.0,57383.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726081475469,0.087093,57401.0,57389.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1726081475987,0.087105,57393.0,57389.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1726081476163,0.087109,57391.0,57386.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1726081476469,0.087094,57401.0,57385.0,0.15684504]
["bitfinex-derivatives","BTCF0:USTF0",1726081476661,0.087102,57395.0,57385.0,0.15684504]
["bitfinex-derivatives","BTCF0:USTF0",1726081477061,0.087109,57391.0,57385.0,0.24396204]
["bitfinex-derivatives","BTCF0:USTF0",1726081477262,0.087107,57392.0,57386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081477462,0.087108,57391.0,57386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081477666,0.087105,57394.0,57386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081477964,1.5,57402.0,57393.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726081478161,1.587091,57402.0,57401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081479166,1.674182,57402.0,57401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081479559,2.476822,57402.0,57401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081479760,3.163913,57402.0,57401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081479963,3.163913,57402.0,57393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081479964,0.174208,57394.0,57393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081480261,0.174208,57394.0,57374.0,0.10335306]
["bitfinex-derivatives","BTCF0:USTF0",1726081480262,0.087126,57379.0,57378.0,0.06930217]
["bitfinex-derivatives","BTCF0:USTF0",1726081480471,0.087126,57379.0,57376.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1726081480472,0.087126,57379.0,57377.0,0.06930217]
["bitfinex-derivatives","BTCF0:USTF0",1726081480670,0.087112,57389.0,57377.0,0.06930217]
["bitfinex-derivatives","BTCF0:USTF0",1726081480671,0.087121,57383.0,57377.0,0.06930217]
["bitfinex-derivatives","BTCF0:USTF0",1726081480862,1.50088,57384.0,57378.0,0.06930217]
["bitfinex-derivatives","BTCF0:USTF0",1726081481169,1.50088,57384.0,57374.0,0.36660426]
["bitfinex-derivatives","BTCF0:USTF0",1726081481170,0.087123,57382.0,57377.0,0.06930217]
["bitfinex-derivatives","BTCF0:USTF0",1726081481475,0.087125,57381.0,57377.0,0.06930217]
["bitfinex-derivatives","BTCF0:USTF0",1726081482473,1.50088,57384.0,57377.0,0.06930217]
["bitfinex-derivatives","BTCF0:USTF0",1726081482776,1.674238,57384.0,57383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081483866,1.587119,57384.0,57383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081484982,1.674238,57384.0,57383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081485471,1.674238,57384.0,57383.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726081485472,3.077038,57384.0,57383.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726081485674,0.087131,57376.0,57374.0,0.06930217]
["bitfinex-derivatives","BTCF0:USTF0",1726081486066,0.087131,57376.0,57373.0,0.06930217]
["bitfinex-derivatives","BTCF0:USTF0",1726081486067,0.087134,57374.0,57373.0,0.06930217]
["bitfinex-derivatives","BTCF0:USTF0",1726081486874,0.073134,57374.0,57373.0,0.06930217]
["bitfinex-derivatives","BTCF0:USTF0",1726081488763,0.074134,57374.0,57373.0,0.07630217]
["bitfinex-derivatives","BTCF0:USTF0",1726081489467,0.001,57374.0,57373.0,0.897015]
["bitfinex-derivatives","BTCF0:USTF0",1726081489868,0.001,57374.0,57373.0,0.81549424]
["bitfinex-derivatives","BTCF0:USTF0",1726081490070,0.001,57374.0,57373.0,0.90262924]
["bitfinex-derivatives","BTCF0:USTF0",1726081490266,0.001,57374.0,57373.0,0.4663535]
["bitfinex-derivatives","BTCF0:USTF0",1726081490574,0.001,57374.0,57373.0,0.0992185]
["bitfinex-derivatives","BTCF0:USTF0",1726081490772,0.001,57374.0,57373.0,0.01261424]
["bitfinex-derivatives","BTCF0:USTF0",1726081492172,0.001,57374.0,57373.0,0.09974924]
["bitfinex-derivatives","BTCF0:USTF0",1726081492379,0.001,57374.0,57373.0,0.1863535]
["bitfinex-derivatives","BTCF0:USTF0",1726081492584,0.088134,57374.0,57373.0,0.0992185]
["bitfinex-derivatives","BTCF0:USTF0",1726081493577,0.088134,57374.0,57373.0,0.01261424]
["bitfinex-derivatives","BTCF0:USTF0",1726081495170,0.088134,57374.0,57373.0,0.0992185]
["bitfinex-derivatives","BTCF0:USTF0",1726081495369,0.088134,57374.0,57373.0,0.01261424]
["bitfinex-derivatives","BTCF0:USTF0",1726081496277,0.088134,57374.0,57373.0,0.19148109]
["bitfinex-derivatives","BTCF0:USTF0",1726081497165,0.088134,57374.0,57373.0,0.10487683]
["bitfinex-derivatives","BTCF0:USTF0",1726081498173,0.175268,57374.0,57373.0,0.18620079]
["bitfinex-derivatives","BTCF0:USTF0",1726081498380,0.462402,57374.0,57373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726081498570,0.462402,57374.0,57373.0,0.07650787]
["bitfinex-derivatives","BTCF0:USTF0",1726081498875,0.262402,57374.0,57373.0,0.07650961]
["bitfinex-derivatives","BTCF0:USTF0",1726081499581,0.262402,57374.0,57373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726081499875,0.167274,57372.0,57371.0,0.0868536]
["bitfinex-derivatives","BTCF0:USTF0",1726081500075,0.174276,57371.0,57370.0,0.0868536]
["bitfinex-derivatives","BTCF0:USTF0",1726081500278,0.174276,57371.0,57370.0,0.09528144]
["bitfinex-derivatives","BTCF0:USTF0",1726081500279,0.087138,57371.0,57370.0,0.09528144]
["bitfinex-derivatives","BTCF0:USTF0",1726081500467,0.088134,57374.0,57370.0,0.29528144]
["bitfinex-derivatives","BTCF0:USTF0",1726081500468,0.001,57374.0,57370.0,0.29528144]
["bitfinex-derivatives","BTCF0:USTF0",1726081500669,0.087136,57373.0,57371.0,0.09528144]
["bitfinex-derivatives","BTCF0:USTF0",1726081500972,0.087136,57373.0,57372.0,0.09528144]
["bitfinex-derivatives","BTCF0:USTF0",1726081501176,0.461408,57373.0,57372.0,0.0914592]
["bitfinex-derivatives","BTCF0:USTF0",1726081501475,0.17428,57370.0,57369.0,0.06953655]
["bitfinex-derivatives","BTCF0:USTF0",1726081501677,0.174284,57369.0,57368.0,0.06953655]
["bitfinex-derivatives","BTCF0:USTF0",1726081501882,1.674284,57369.0,57368.0,0.06953655]
["bitfinex-derivatives","BTCF0:USTF0",1726081502078,1.587142,57369.0,57368.0,0.06953655]
["bitfinex-derivatives","BTCF0:USTF0",1726081502382,0.087143,57368.0,57367.0,0.06953655]
["bitfinex-derivatives","BTCF0:USTF0",1726081503190,0.088022,57369.0,57367.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081503480,0.2,57382.0,57369.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1726081503677,0.2,57382.0,57374.0,0.05212248]
["bitfinex-derivatives","BTCF0:USTF0",1726081503875,0.2,57382.0,57370.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1726081503876,1.501,57383.0,57381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081504078,1.67424,57383.0,57382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081504275,0.087122,57382.0,57375.0,0.05212248]
["bitfinex-derivatives","BTCF0:USTF0",1726081505287,1.70088,57383.0,57372.0,0.06949664]
["bitfinex-derivatives","BTCF0:USTF0",1726081505288,0.087132,57375.0,57372.0,0.06949664]
["bitfinex-derivatives","BTCF0:USTF0",1726081505477,0.2,57373.0,57371.0,0.05212959]
["bitfinex-derivatives","BTCF0:USTF0",1726081505782,0.08714,57370.0,57369.0,0.05212959]
["bitfinex-derivatives","BTCF0:USTF0",1726081505972,0.28714,57370.0,57369.0,0.05212959]
["bitfinex-derivatives","BTCF0:USTF0",1726081506171,0.37428,57370.0,57369.0,0.05212959]
["bitfinex-derivatives","BTCF0:USTF0",1726081507273,0.46142,57370.0,57369.0,0.05212959]
["bitfinex-derivatives","BTCF0:USTF0",1726081507482,0.261426,57369.0,57368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081507787,1.761426,57369.0,57368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081508293,1.761426,57369.0,57368.0,0.06989664]
["bitfinex-derivatives","BTCF0:USTF0",1726081508583,1.761426,57369.0,57368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081509179,1.761426,57369.0,57368.0,0.06989664]
["bitfinex-derivatives","BTCF0:USTF0",1726081509377,0.174284,57369.0,57368.0,0.06989664]
["bitfinex-derivatives","BTCF0:USTF0",1726081509781,0.087136,57373.0,57368.0,0.06989664]
["bitfinex-derivatives","BTCF0:USTF0",1726081509987,0.087135,57373.0,57372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081510178,0.17427,57373.0,57372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081510488,0.461405,57373.0,57372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081510682,0.461405,57373.0,57372.0,0.05254116]
["bitfinex-derivatives","BTCF0:USTF0",1726081511685,0.46687532,57373.0,57372.0,0.05254116]
["bitfinex-derivatives","BTCF0:USTF0",1726081512086,1.96687532,57373.0,57372.0,0.05254116]
["bitfinex-derivatives","BTCF0:USTF0",1726081512284,3.08975532,57373.0,57372.0,0.05254116]
["bitfinex-derivatives","BTCF0:USTF0",1726081512490,1.96687532,57373.0,57372.0,0.05254116]
["bitfinex-derivatives","BTCF0:USTF0",1726081512681,2.49175532,57373.0,57372.0,0.05254116]
["bitfinex-derivatives","BTCF0:USTF0",1726081513187,1.96887532,57373.0,57372.0,0.05254116]
["bitfinex-derivatives","BTCF0:USTF0",1726081513688,2.49175532,57373.0,57372.0,0.05254116]
["bitfinex-derivatives","BTCF0:USTF0",1726081513880,0.38174032,57373.0,57372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081514387,1.789135,57373.0,57372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081514580,1.589135,57373.0,57372.0,0.05254772]
["bitfinex-derivatives","BTCF0:USTF0",1726081514783,0.089135,57373.0,57372.0,0.05254772]
["bitfinex-derivatives","BTCF0:USTF0",1726081514987,0.094135,57373.0,57372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081515182,0.007,57373.0,57372.0,0.06989664]
["bitfinex-derivatives","BTCF0:USTF0",1726081515383,0.007,57373.0,57372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081515591,0.294135,57373.0,57372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081516080,0.38127,57373.0,57372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081517085,0.29972432,57373.0,57372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081517287,0.094135,57373.0,57372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081518589,0.18127,57373.0,57372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081518785,0.38127,57373.0,57372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081519290,0.37627,57373.0,57372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081520081,0.089135,57373.0,57372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081520884,0.094135,57373.0,57372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081521185,0.18127,57373.0,57372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081521383,0.38127,57373.0,57372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081521890,1.591285,57373.0,57372.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726081522090,3.091285,57373.0,57372.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726081522296,3.15510557,57373.0,57372.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726081522588,3.06797057,57373.0,57372.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726081522981,0.087156,57360.0,57356.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1726081523178,0.10225847,57368.0,57354.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1726081523383,0.2,57365.0,57361.0,0.08691476]
["bitfinex-derivatives","BTCF0:USTF0",1726081523590,1.507,57373.0,57364.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1726081523785,0.087148,57365.0,57364.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1726081523981,0.087145,57367.0,57364.0,0.18211228]
["bitfinex-derivatives","BTCF0:USTF0",1726081524182,0.087145,57367.0,57365.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1726081524483,0.087145,57367.0,57366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081524683,0.001,57368.0,57366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081524888,0.087145,57367.0,57366.0,0.08731476]
["bitfinex-derivatives","BTCF0:USTF0",1726081525083,0.087146,57366.0,57365.0,0.24101476]
["bitfinex-derivatives","BTCF0:USTF0",1726081525282,0.087146,57366.0,57365.0,0.25039782]
["bitfinex-derivatives","BTCF0:USTF0",1726081525494,0.001,57368.0,57365.0,0.25039782]
["bitfinex-derivatives","BTCF0:USTF0",1726081525495,0.001,57368.0,57365.0,1.57335782]
["bitfinex-derivatives","BTCF0:USTF0",1726081525683,0.088143,57368.0,57367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081525993,0.087143,57368.0,57367.0,0.25289782]
["bitfinex-derivatives","BTCF0:USTF0",1726081527390,0.087143,57368.0,57367.0,0.33993263]
["bitfinex-derivatives","BTCF0:USTF0",1726081528194,0.087143,57368.0,57367.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1726081528397,0.089143,57368.0,57367.0,0.24563481]
["bitfinex-derivatives","BTCF0:USTF0",1726081529290,0.089143,57368.0,57367.0,0.34121432]
["bitfinex-derivatives","BTCF0:USTF0",1726081529593,0.089143,57368.0,57367.0,0.25417951]
["bitfinex-derivatives","BTCF0:USTF0",1726081529894,0.002,57368.0,57367.0,0.25417951]
["bitfinex-derivatives","BTCF0:USTF0",1726081530284,0.002,57368.0,57367.0,0.25419264]
["bitfinex-derivatives","BTCF0:USTF0",1726081530502,0.002,57368.0,57367.0,0.2108403]
["bitfinex-derivatives","BTCF0:USTF0",1726081530799,0.002,57368.0,57367.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1726081530800,0.089143,57368.0,57367.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1726081531794,0.002,57368.0,57367.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1726081532291,0.089143,57368.0,57367.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1726081534204,0.089143,57368.0,57362.0,0.05224257]
["bitfinex-derivatives","BTCF0:USTF0",1726081534205,0.52296,57367.0,57362.0,0.05224257]
["bitfinex-derivatives","BTCF0:USTF0",1726081534400,0.52296,57367.0,57360.0,0.06965373]
["bitfinex-derivatives","BTCF0:USTF0",1726081534401,0.087157,57359.0,57358.0,0.05224257]
["bitfinex-derivatives","BTCF0:USTF0",1726081534594,0.087158,57358.0,57357.0,0.05224257]
["bitfinex-derivatives","BTCF0:USTF0",1726081534795,1.674316,57358.0,57357.0,0.05224257]
["bitfinex-derivatives","BTCF0:USTF0",1726081535401,0.08716,57357.0,57356.0,0.05224257]
["bitfinex-derivatives","BTCF0:USTF0",1726081535900,0.087163,57355.0,57354.0,0.06965373]
["bitfinex-derivatives","BTCF0:USTF0",1726081536400,0.083163,57355.0,57354.0,0.06965373]
["bitfinex-derivatives","BTCF0:USTF0",1726081537112,0.087164,57354.0,57353.0,0.00542073]
["bitfinex-derivatives","BTCF0:USTF0",1726081537293,0.087164,57354.0,57350.0,0.36442]
["bitfinex-derivatives","BTCF0:USTF0",1726081537499,0.078164,57354.0,57350.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1726081537900,0.001,57355.0,57350.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1726081538101,0.089163,57355.0,57354.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726081538301,0.002,57355.0,57354.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1726081538500,0.001,57355.0,57354.0,1.53026327]
["bitfinex-derivatives","BTCF0:USTF0",1726081538702,0.087147,57366.0,57354.0,0.92226327]
["bitfinex-derivatives","BTCF0:USTF0",1726081539010,0.087159,57358.0,57356.0,0.10335306]
["bitfinex-derivatives","BTCF0:USTF0",1726081539198,0.087159,57358.0,57357.0,0.09543021]
["bitfinex-derivatives","BTCF0:USTF0",1726081539597,1.5,57365.0,57357.0,0.73219569]
["bitfinex-derivatives","BTCF0:USTF0",1726081539800,0.087154,57361.0,57360.0,0.10440846]
["bitfinex-derivatives","BTCF0:USTF0",1726081539996,0.087154,57361.0,57360.0,0.09535193]
["bitfinex-derivatives","BTCF0:USTF0",1726081540193,0.087154,57361.0,57360.0,1.32275809]
["bitfinex-derivatives","BTCF0:USTF0",1726081540500,0.087154,57361.0,57360.0,1.21835193]
["bitfinex-derivatives","BTCF0:USTF0",1726081540699,0.087154,57361.0,57360.0,1.32275683]
["bitfinex-derivatives","BTCF0:USTF0",1726081541208,0.087154,57361.0,57360.0,1.21835193]
["bitfinex-derivatives","BTCF0:USTF0",1726081541407,0.088154,57361.0,57360.0,1.21835193]
["bitfinex-derivatives","BTCF0:USTF0",1726081541902,0.088154,57361.0,57360.0,0.72275621]
["bitfinex-derivatives","BTCF0:USTF0",1726081542906,0.375308,57361.0,57360.0,0.09535193]
["bitfinex-derivatives","BTCF0:USTF0",1726081543206,0.376308,57361.0,57360.0,0.09535193]
["bitfinex-derivatives","BTCF0:USTF0",1726081543521,0.376308,57361.0,57360.0,0.18236157]
["bitfinex-derivatives","BTCF0:USTF0",1726081543522,1.676308,57361.0,57360.0,0.18236157]
["bitfinex-derivatives","BTCF0:USTF0",1726081543811,1.676308,57361.0,57360.0,0.09535193]
["bitfinex-derivatives","BTCF0:USTF0",1726081544000,1.68172234,57361.0,57360.0,0.09535193]
["bitfinex-derivatives","BTCF0:USTF0",1726081544201,1.88172234,57361.0,57360.0,0.09535193]
["bitfinex-derivatives","BTCF0:USTF0",1726081544402,0.087155,57360.0,57359.0,0.08700409]
["bitfinex-derivatives","BTCF0:USTF0",1726081544605,0.087155,57360.0,57359.0,0.09533329]
["bitfinex-derivatives","BTCF0:USTF0",1726081544799,0.17431,57360.0,57359.0,0.08700093]
["bitfinex-derivatives","BTCF0:USTF0",1726081545000,0.17431,57360.0,57357.0,0.08700093]
["bitfinex-derivatives","BTCF0:USTF0",1726081545001,0.087155,57360.0,57357.0,0.08700093]
["bitfinex-derivatives","BTCF0:USTF0",1726081545198,0.174316,57358.0,57357.0,0.08700093]
["bitfinex-derivatives","BTCF0:USTF0",1726081545399,0.08716,57357.0,57356.0,0.08700093]
["bitfinex-derivatives","BTCF0:USTF0",1726081545605,1.50837435,57361.0,57356.0,0.0954742]
["bitfinex-derivatives","BTCF0:USTF0",1726081545606,0.087158,57358.0,57356.0,0.0954742]
["bitfinex-derivatives","BTCF0:USTF0",1726081545803,0.001,57360.0,57357.0,0.20027026]
["bitfinex-derivatives","BTCF0:USTF0",1726081546105,0.001,57360.0,57359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081546305,0.088155,57360.0,57359.0,0.0954742]
["bitfinex-derivatives","BTCF0:USTF0",1726081546507,0.089155,57360.0,57359.0,0.6184742]
["bitfinex-derivatives","BTCF0:USTF0",1726081546711,0.088155,57360.0,57359.0,0.6184742]
["bitfinex-derivatives","BTCF0:USTF0",1726081547013,0.087155,57360.0,57359.0,0.6184742]
["bitfinex-derivatives","BTCF0:USTF0",1726081547214,0.087149,57364.0,57359.0,0.6184742]
["bitfinex-derivatives","BTCF0:USTF0",1726081547511,0.087149,57364.0,57357.0,0.19195506]
["bitfinex-derivatives","BTCF0:USTF0",1726081547512,0.087152,57363.0,57362.0,0.08700079]
["bitfinex-derivatives","BTCF0:USTF0",1726081548297,0.087152,57363.0,57362.0,0.18234548]
["bitfinex-derivatives","BTCF0:USTF0",1726081548699,1.587152,57363.0,57362.0,0.18234548]
["bitfinex-derivatives","BTCF0:USTF0",1726081549304,1.594152,57363.0,57362.0,0.18234548]
["bitfinex-derivatives","BTCF0:USTF0",1726081549916,0.099152,57363.0,57362.0,0.18234548]
["bitfinex-derivatives","BTCF0:USTF0",1726081550115,0.099152,57363.0,57362.0,0.09534469]
["bitfinex-derivatives","BTCF0:USTF0",1726081552117,0.099152,57363.0,57362.0,0.1008885]
["bitfinex-derivatives","BTCF0:USTF0",1726081553610,0.099152,57363.0,57362.0,0.00554381]
["bitfinex-derivatives","BTCF0:USTF0",1726081553818,0.087154,57361.0,57360.0,0.24213509]
["bitfinex-derivatives","BTCF0:USTF0",1726081554011,0.087154,57361.0,57360.0,0.25041299]
["bitfinex-derivatives","BTCF0:USTF0",1726081554510,0.087154,57361.0,57360.0,0.33744723]
["bitfinex-derivatives","BTCF0:USTF0",1726081554710,0.087154,57361.0,57360.0,0.25041054]
["bitfinex-derivatives","BTCF0:USTF0",1726081554916,0.094154,57361.0,57360.0,0.25041054]
["bitfinex-derivatives","BTCF0:USTF0",1726081555114,0.007,57361.0,57360.0,1.37897805]
["bitfinex-derivatives","BTCF0:USTF0",1726081555309,0.007,57361.0,57360.0,1.46613305]
["bitfinex-derivatives","BTCF0:USTF0",1726081556412,0.087136,57373.0,57360.0,1.46613305]
["bitfinex-derivatives","BTCF0:USTF0",1726081556613,0.0041,57387.0,57372.0,0.07003277]
["bitfinex-derivatives","BTCF0:USTF0",1726081556806,1.5,57386.0,57379.0,0.05222242]
["bitfinex-derivatives","BTCF0:USTF0",1726081557116,0.08712,57383.0,57382.0,0.05222242]
["bitfinex-derivatives","BTCF0:USTF0",1726081557504,0.087122,57382.0,57381.0,0.05222242]
["bitfinex-derivatives","BTCF0:USTF0",1726081557909,0.087107,57392.0,57384.0,0.087117]
["bitfinex-derivatives","BTCF0:USTF0",1726081558110,0.2,57407.0,57391.0,0.25258888]
["bitfinex-derivatives","BTCF0:USTF0",1726081558307,0.087096,57399.0,57398.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081558716,0.087096,57399.0,57395.0,0.25218888]
["bitfinex-derivatives","BTCF0:USTF0",1726081558912,0.2,57408.0,57396.0,0.05218888]
["bitfinex-derivatives","BTCF0:USTF0",1726081559120,0.2,57408.0,57407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081559314,1.787082,57408.0,57407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081559519,1.874164,57408.0,57407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081559717,1.874164,57408.0,57393.0,0.05218888]
["bitfinex-derivatives","BTCF0:USTF0",1726081559718,0.087104,57394.0,57393.0,0.05218888]
["bitfinex-derivatives","BTCF0:USTF0",1726081559908,0.087104,57394.0,57390.0,0.06963277]
["bitfinex-derivatives","BTCF0:USTF0",1726081559909,0.087105,57393.0,57392.0,0.05218888]
["bitfinex-derivatives","BTCF0:USTF0",1726081560219,0.087105,57393.0,57387.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1726081560220,0.087107,57392.0,57391.0,0.05258888]
["bitfinex-derivatives","BTCF0:USTF0",1726081560817,0.087107,57392.0,57391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081561021,0.087107,57392.0,57388.0,0.06963277]
["bitfinex-derivatives","BTCF0:USTF0",1726081561519,0.090107,57392.0,57389.0,0.06963277]
["bitfinex-derivatives","BTCF0:USTF0",1726081561710,0.090107,57392.0,57390.0,0.05201391]
["bitfinex-derivatives","BTCF0:USTF0",1726081561711,0.087108,57391.0,57390.0,0.05201391]
["bitfinex-derivatives","BTCF0:USTF0",1726081562516,0.087108,57391.0,57387.0,0.24197325]
["bitfinex-derivatives","BTCF0:USTF0",1726081562517,0.087108,57391.0,57389.0,0.05201391]
["bitfinex-derivatives","BTCF0:USTF0",1726081562718,0.087108,57391.0,57389.0,0.57473391]
["bitfinex-derivatives","BTCF0:USTF0",1726081562917,0.005,57392.0,57390.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1726081563316,0.002,57392.0,57391.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1726081564222,0.002,57392.0,57391.0,1.12312]
["bitfinex-derivatives","BTCF0:USTF0",1726081564524,0.2,57405.0,57391.0,1.12312]
["bitfinex-derivatives","BTCF0:USTF0",1726081564822,0.087088,57405.0,57404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081565316,1.50088,57408.0,57404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081565522,0.3573,57414.0,57407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081565717,0.444373,57414.0,57413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081566017,1.8573,57414.0,57407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081566224,0.087082,57409.0,57407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081566422,0.087078,57411.0,57407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081566923,0.087078,57411.0,57410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081567219,0.014,57414.0,57410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081567422,0.014,57414.0,57413.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726081567617,0.287073,57414.0,57413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081567814,0.301073,57414.0,57413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081568015,0.101073,57414.0,57413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081568725,0.1334893,57414.0,57402.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1726081568913,0.10156042,57403.0,57393.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1726081569114,0.10155731,57400.0,57393.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1726081569321,0.10155731,57400.0,57393.0,0.402204]
["bitfinex-derivatives","BTCF0:USTF0",1726081569513,0.087095,57400.0,57393.0,0.402204]
["bitfinex-derivatives","BTCF0:USTF0",1726081569715,0.087097,57399.0,57393.0,0.32062472]
["bitfinex-derivatives","BTCF0:USTF0",1726081570618,0.087098,57398.0,57393.0,0.32062472]
["bitfinex-derivatives","BTCF0:USTF0",1726081571621,0.087104,57394.0,57393.0,0.32062472]
["bitfinex-derivatives","BTCF0:USTF0",1726081571819,0.088096,57399.0,57393.0,0.32062472]
["bitfinex-derivatives","BTCF0:USTF0",1726081572120,0.087104,57394.0,57393.0,0.32062472]
["bitfinex-derivatives","BTCF0:USTF0",1726081572621,0.089097,57399.0,57393.0,0.32062472]
["bitfinex-derivatives","BTCF0:USTF0",1726081572810,1.589097,57399.0,57398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081573424,1.69065431,57399.0,57398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081573726,0.089097,57399.0,57398.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1726081573918,0.090097,57399.0,57398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081574119,1.590097,57399.0,57398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081574324,1.588097,57399.0,57398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081574527,1.68965431,57399.0,57398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081574714,1.68965431,57399.0,57398.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1726081574715,1.501,57399.0,57398.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1726081574915,0.001,57399.0,57398.0,1.410177]
["bitfinex-derivatives","BTCF0:USTF0",1726081575119,0.009,57399.0,57398.0,1.410177]
["bitfinex-derivatives","BTCF0:USTF0",1726081576323,0.014,57399.0,57398.0,1.410177]
["bitfinex-derivatives","BTCF0:USTF0",1726081581525,0.087075,57413.0,57398.0,1.410177]
["bitfinex-derivatives","BTCF0:USTF0",1726081581721,0.087069,57417.0,57412.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726081581922,0.08707,57416.0,57413.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1726081582127,1.5,57418.0,57416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081582128,1.50088,57418.0,57416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081582327,1.5,57418.0,57417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081582531,1.5,57418.0,57413.0,0.412973]
["bitfinex-derivatives","BTCF0:USTF0",1726081582532,1.5,57418.0,57413.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1726081582728,0.08707,57417.0,57413.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1726081583120,0.00088,57418.0,57414.0,0.087072]
["bitfinex-derivatives","BTCF0:USTF0",1726081583320,0.00088,57418.0,57413.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1726081583321,0.0088,57449.0,57417.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081583526,0.2,57434.0,57419.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081583741,0.08706,57423.0,57419.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081584034,0.087054,57427.0,57421.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1726081584420,0.2,57434.0,57426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081584623,0.25364,57436.0,57433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081584824,0.08704,57436.0,57435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081585033,0.08704,57436.0,57433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081585232,0.087043,57434.0,57433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081585824,0.2,57443.0,57433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081585825,0.08704,57437.0,57433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081586037,0.08704,57437.0,57436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081586535,1.5,57446.0,57436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081586726,1.50096001,57446.0,57436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081586928,0.087037,57438.0,57433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081587132,0.014,57436.0,57433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081587836,0.014,57437.0,57433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081588132,0.014,57438.0,57436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081588338,0.087038,57437.0,57436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081589336,0.014,57438.0,57436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081589528,0.014,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081589833,0.087029,57444.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081590133,0.087029,57444.0,57443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081590436,0.00088,57446.0,57443.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726081590649,0.1644,57455.0,57436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081590650,0.15368265,57444.0,57441.0,0.06106284]
["bitfinex-derivatives","BTCF0:USTF0",1726081590930,0.22951278,57443.0,57442.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1726081591334,0.14235654,57443.0,57442.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1726081591531,0.22949714,57444.0,57442.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1726081591733,0.14235654,57443.0,57442.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1726081593025,0.27823122,57443.0,57442.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1726081593433,0.17035654,57443.0,57442.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1726081594336,0.17035654,57443.0,57442.0,0.17129589]
["bitfinex-derivatives","BTCF0:USTF0",1726081594640,0.17035654,57443.0,57442.0,0.00639589]
["bitfinex-derivatives","BTCF0:USTF0",1726081595224,0.17035654,57443.0,57442.0,0.29342689]
["bitfinex-derivatives","BTCF0:USTF0",1726081595225,0.21265732,57443.0,57442.0,0.29342689]
["bitfinex-derivatives","BTCF0:USTF0",1726081595440,0.09387388,57443.0,57442.0,0.29342689]
["bitfinex-derivatives","BTCF0:USTF0",1726081595624,0.09387388,57443.0,57442.0,1.41570689]
["bitfinex-derivatives","BTCF0:USTF0",1726081595829,0.09201482,57443.0,57442.0,1.41570689]
["bitfinex-derivatives","BTCF0:USTF0",1726081596228,0.09201482,57443.0,57442.0,0.29342689]
["bitfinex-derivatives","BTCF0:USTF0",1726081596432,0.09201482,57443.0,57442.0,0.00639589]
["bitfinex-derivatives","BTCF0:USTF0",1726081596940,0.09201482,57443.0,57442.0,0.52867589]
["bitfinex-derivatives","BTCF0:USTF0",1726081597238,0.09201482,57443.0,57442.0,1.41570689]
["bitfinex-derivatives","BTCF0:USTF0",1726081598140,0.028,57443.0,57442.0,1.41570689]
["bitfinex-derivatives","BTCF0:USTF0",1726081598940,0.028,57443.0,57442.0,0.81570689]
["bitfinex-derivatives","BTCF0:USTF0",1726081599139,0.028,57443.0,57442.0,1.41570689]
["bitfinex-derivatives","BTCF0:USTF0",1726081599444,0.09238082,57455.0,57449.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1726081599741,0.09238082,57455.0,57454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081600531,0.10638082,57455.0,57454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081601227,0.01936882,57455.0,57454.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726081601434,0.10637982,57455.0,57454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081602442,0.02336882,57455.0,57454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081603030,0.00536882,57455.0,57454.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726081603237,1.745099,57464.0,57454.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726081603444,0.087,57462.0,57454.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726081603639,0.087008,57458.0,57454.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726081603842,0.087009,57457.0,57454.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726081604046,0.08701,57456.0,57454.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726081604637,0.087011,57455.0,57454.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726081604834,0.087011,57455.0,57454.0,0.20757295]
["bitfinex-derivatives","BTCF0:USTF0",1726081605034,0.17600847,57463.0,57454.0,0.20757295]
["bitfinex-derivatives","BTCF0:USTF0",1726081605035,0.18000847,57463.0,57454.0,0.20757295]
["bitfinex-derivatives","BTCF0:USTF0",1726081605235,0.18000847,57463.0,57462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081605536,0.35400647,57463.0,57462.0,0.00010372]
["bitfinex-derivatives","BTCF0:USTF0",1726081605735,1.99117904,57463.0,57447.0,0.06838032]
["bitfinex-derivatives","BTCF0:USTF0",1726081605939,0.11861689,57451.0,57449.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081606234,0.06435903,57450.0,57449.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081607641,0.06435903,57450.0,57449.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726081607642,0.07435903,57450.0,57449.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726081609137,0.07435903,57450.0,57449.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1726081609345,0.08035903,57450.0,57449.0,0.28902]
["bitfinex-derivatives","BTCF0:USTF0",1726081609743,0.08868831,57450.0,57449.0,0.28902]
["bitfinex-derivatives","BTCF0:USTF0",1726081610047,0.22573565,57450.0,57449.0,0.28902]
["bitfinex-derivatives","BTCF0:USTF0",1726081610243,0.15304734,57450.0,57449.0,0.28902]
["bitfinex-derivatives","BTCF0:USTF0",1726081610435,0.34468443,57450.0,57449.0,0.28902]
["bitfinex-derivatives","BTCF0:USTF0",1726081610635,0.2258977,57450.0,57449.0,0.28902]
["bitfinex-derivatives","BTCF0:USTF0",1726081610838,0.15250743,57457.0,57449.0,1.41122]
["bitfinex-derivatives","BTCF0:USTF0",1726081611146,0.11887304,57454.0,57453.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1726081611343,0.15250743,57464.0,57453.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1726081611344,0.13587873,57455.0,57454.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1726081611542,0.06275941,57455.0,57454.0,0.287013]
["bitfinex-derivatives","BTCF0:USTF0",1726081611847,0.11899246,57455.0,57454.0,0.287413]
["bitfinex-derivatives","BTCF0:USTF0",1726081612043,0.11899246,57455.0,57454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081612044,0.33725871,57455.0,57454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081612243,0.49617553,57455.0,57454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081612443,1.79617553,57455.0,57454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081613041,0.29617553,57455.0,57454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081613339,0.29617553,57455.0,57454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081613340,0.4111006,57455.0,57454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081613544,0.30117553,57455.0,57454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081613745,0.094011,57455.0,57454.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726081619453,1.303182,57455.0,57454.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726081619638,2.203182,57455.0,57454.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726081620549,0.174056,57444.0,57442.0,0.12145436]
["bitfinex-derivatives","BTCF0:USTF0",1726081620756,0.087032,57441.0,57440.0,0.08704096]
["bitfinex-derivatives","BTCF0:USTF0",1726081620937,0.087037,57438.0,57437.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726081621140,0.174076,57437.0,57436.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726081621351,0.896396,57437.0,57436.0,0.09985859]
["bitfinex-derivatives","BTCF0:USTF0",1726081621544,0.087049,57430.0,57429.0,0.10444916]
["bitfinex-derivatives","BTCF0:USTF0",1726081621740,0.287049,57430.0,57429.0,0.09996082]
["bitfinex-derivatives","BTCF0:USTF0",1726081622346,0.285049,57430.0,57429.0,0.09996082]
["bitfinex-derivatives","BTCF0:USTF0",1726081622543,0.085049,57430.0,57429.0,0.09996082]
["bitfinex-derivatives","BTCF0:USTF0",1726081622855,0.087039,57437.0,57433.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1726081623042,0.087039,57437.0,57436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081623546,0.087033,57441.0,57436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081623851,0.087033,57441.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081624350,0.08703,57443.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081624742,0.08703,57443.0,57442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081624938,1.50088,57447.0,57442.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726081624939,0.00088,57447.0,57442.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726081625142,0.087025,57446.0,57443.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1726081625451,0.08703,57443.0,57442.0,0.00538386]
["bitfinex-derivatives","BTCF0:USTF0",1726081625649,0.008,57441.0,57438.0,0.26932916]
["bitfinex-derivatives","BTCF0:USTF0",1726081625844,0.008,57441.0,57439.0,0.09778192]
["bitfinex-derivatives","BTCF0:USTF0",1726081626062,0.008,57441.0,57436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081626063,0.087038,57437.0,57436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081626244,0.087038,57437.0,57436.0,0.10451001]
["bitfinex-derivatives","BTCF0:USTF0",1726081626447,0.011,57443.0,57442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081626648,0.011,57443.0,57442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081626847,0.098029,57443.0,57442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081627242,0.087029,57443.0,57442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081629148,0.096029,57443.0,57442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081629549,0.096029,57443.0,57442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726081629550,0.107029,57443.0,57442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726081632549,0.194058,57443.0,57442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726081633850,1.316338,57443.0,57442.0,0.07184259]
["bitfinex-derivatives","BTCF0:USTF0",1726081634045,1.403367,57443.0,57442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726081634251,1.403367,57443.0,57433.0,0.10444916]
["bitfinex-derivatives","BTCF0:USTF0",1726081634252,0.261096,57441.0,57440.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726081634651,1.383376,57441.0,57440.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726081635250,0.174092,57432.0,57431.0,0.10444916]
["bitfinex-derivatives","BTCF0:USTF0",1726081635547,0.174092,57432.0,57426.0,0.10444916]
["bitfinex-derivatives","BTCF0:USTF0",1726081635548,0.174106,57427.0,57426.0,0.10444916]
["bitfinex-derivatives","BTCF0:USTF0",1726081635751,0.373106,57427.0,57426.0,0.09745333]
["bitfinex-derivatives","BTCF0:USTF0",1726081635955,0.895506,57427.0,57426.0,0.09745333]
["bitfinex-derivatives","BTCF0:USTF0",1726081636354,0.807453,57427.0,57426.0,0.09745333]
["bitfinex-derivatives","BTCF0:USTF0",1726081636554,0.607453,57427.0,57426.0,0.09745333]
["bitfinex-derivatives","BTCF0:USTF0",1726081636754,0.085053,57427.0,57426.0,0.09845333]
["bitfinex-derivatives","BTCF0:USTF0",1726081637161,0.087053,57427.0,57426.0,0.09845333]
["bitfinex-derivatives","BTCF0:USTF0",1726081637556,0.087053,57427.0,57426.0,0.09844983]
["bitfinex-derivatives","BTCF0:USTF0",1726081638568,0.087053,57427.0,57426.0,0.25264983]
["bitfinex-derivatives","BTCF0:USTF0",1726081639052,0.087053,57427.0,57426.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1726081640466,0.087053,57427.0,57414.0,0.10444916]
["bitfinex-derivatives","BTCF0:USTF0",1726081640467,0.08707,57416.0,57414.0,0.10444916]
["bitfinex-derivatives","BTCF0:USTF0",1726081640765,0.08707,57416.0,57415.0,0.09789102]
["bitfinex-derivatives","BTCF0:USTF0",1726081641364,0.087075,57413.0,57412.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1726081641957,0.076075,57413.0,57412.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1726081642265,0.072075,57413.0,57412.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1726081642662,0.073075,57413.0,57412.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1726081642852,0.074075,57413.0,57412.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1726081643269,0.079075,57413.0,57412.0,0.34254148]
["bitfinex-derivatives","BTCF0:USTF0",1726081643677,0.087075,57413.0,57412.0,0.33254148]
["bitfinex-derivatives","BTCF0:USTF0",1726081643965,0.087075,57413.0,57412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081644157,0.89667,57413.0,57412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081644356,0.17415,57413.0,57412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081644867,0.17215,57413.0,57412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081645570,0.087091,57402.0,57401.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1726081645867,0.087091,57402.0,57401.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1726081646071,0.087078,57411.0,57398.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1726081646072,0.087096,57399.0,57398.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1726081646270,0.087096,57399.0,57398.0,0.16649478]
["bitfinex-derivatives","BTCF0:USTF0",1726081647466,0.01,57402.0,57398.0,0.16649478]
["bitfinex-derivatives","BTCF0:USTF0",1726081647970,0.01,57402.0,57401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081648568,0.003,57402.0,57401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081649272,0.08708,57410.0,57401.0,1.32304]
["bitfinex-derivatives","BTCF0:USTF0",1726081649575,0.087073,57415.0,57409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081649771,0.087065,57420.0,57409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081649772,0.087065,57420.0,57414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081650268,0.087065,57420.0,57419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081650573,0.087072,57415.0,57414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081651075,0.087066,57419.0,57414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081651263,0.087061,57422.0,57417.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081651466,0.087051,57429.0,57418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081651467,0.087063,57421.0,57418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081652068,0.087057,57425.0,57419.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1726081652266,0.1551,57439.0,57418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081652267,0.014,57419.0,57418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081652470,0.014,57419.0,57418.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726081652872,0.37659078,57435.0,57418.0,0.287466]
["bitfinex-derivatives","BTCF0:USTF0",1726081653181,0.005,57421.0,57420.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1726081653362,0.005,57421.0,57420.0,0.287064]
["bitfinex-derivatives","BTCF0:USTF0",1726081653563,0.005,57421.0,57420.0,1.409544]
["bitfinex-derivatives","BTCF0:USTF0",1726081654374,0.0041,57437.0,57424.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1726081654576,0.20577434,57439.0,57425.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1726081654872,1.70577434,57439.0,57436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081655173,1.79280934,57439.0,57438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081655762,3.00212434,57439.0,57438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081656089,0.087048,57431.0,57418.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726081656271,0.087062,57422.0,57421.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1726081656473,0.087055,57426.0,57421.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1726081656774,0.087059,57424.0,57421.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1726081657874,0.087059,57424.0,57421.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1726081658373,0.087061,57422.0,57421.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1726081659171,0.087061,57422.0,57421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081659373,0.087077,57412.0,57404.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081659575,0.087077,57412.0,57408.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1726081659773,0.087079,57411.0,57408.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1726081660173,0.086079,57411.0,57408.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1726081660481,0.087081,57409.0,57408.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1726081660783,0.087081,57409.0,57408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726081662075,0.093081,57409.0,57408.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726081662271,0.093081,57409.0,57408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081662676,0.087084,57407.0,57406.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1726081662977,0.085084,57407.0,57406.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1726081663887,0.085084,57407.0,57399.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1726081664182,0.087096,57399.0,57394.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1726081664483,0.087098,57398.0,57395.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081665682,0.085098,57398.0,57395.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081665873,0.085098,57398.0,57396.0,0.08639926]
["bitfinex-derivatives","BTCF0:USTF0",1726081666883,0.087092,57402.0,57396.0,0.08639926]
["bitfinex-derivatives","BTCF0:USTF0",1726081667180,0.00088,57406.0,57401.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081667375,0.087087,57405.0,57401.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726081667779,0.087089,57404.0,57401.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726081668874,0.003,57402.0,57401.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726081669074,0.003,57402.0,57401.0,0.28779926]
["bitfinex-derivatives","BTCF0:USTF0",1726081669982,0.177182,57402.0,57401.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081670184,0.177182,57402.0,57400.0,0.08639926]
["bitfinex-derivatives","BTCF0:USTF0",1726081670185,0.087099,57397.0,57396.0,0.08639926]
["bitfinex-derivatives","BTCF0:USTF0",1726081670393,0.287099,57397.0,57394.0,0.08639926]
["bitfinex-derivatives","BTCF0:USTF0",1726081670572,0.087104,57394.0,57393.0,0.08639926]
["bitfinex-derivatives","BTCF0:USTF0",1726081670881,0.087107,57392.0,57390.0,0.08639926]
["bitfinex-derivatives","BTCF0:USTF0",1726081671097,0.087108,57392.0,57390.0,0.08639926]
["bitfinex-derivatives","BTCF0:USTF0",1726081671283,0.3676,57401.0,57390.0,0.08639926]
["bitfinex-derivatives","BTCF0:USTF0",1726081671284,0.0871,57397.0,57390.0,0.08639926]
["bitfinex-derivatives","BTCF0:USTF0",1726081671479,0.087101,57396.0,57395.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081672384,0.003,57397.0,57395.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081672684,0.003,57397.0,57396.0,0.087501]
["bitfinex-derivatives","BTCF0:USTF0",1726081672886,0.087083,57408.0,57400.0,0.087093]
["bitfinex-derivatives","BTCF0:USTF0",1726081673085,0.087084,57407.0,57406.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081674579,0.087079,57411.0,57406.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081674780,0.087079,57410.0,57406.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081675083,0.087081,57409.0,57406.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081675388,0.005,57407.0,57406.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081675787,0.005,57407.0,57404.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1726081675984,0.01,57407.0,57406.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081676487,0.005,57407.0,57406.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081676688,0.011,57407.0,57406.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726081676884,0.006,57407.0,57406.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726081677780,0.01,57407.0,57406.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726081678583,0.012,57407.0,57406.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726081678996,0.012,57407.0,57406.0,0.20778473]
["bitfinex-derivatives","BTCF0:USTF0",1726081679291,0.009,57407.0,57406.0,0.20678473]
["bitfinex-derivatives","BTCF0:USTF0",1726081679493,0.096084,57407.0,57406.0,0.00678473]
["bitfinex-derivatives","BTCF0:USTF0",1726081679790,0.099084,57407.0,57406.0,0.00778473]
["bitfinex-derivatives","BTCF0:USTF0",1726081680286,0.097084,57407.0,57406.0,0.00678473]
["bitfinex-derivatives","BTCF0:USTF0",1726081681093,0.012,57407.0,57406.0,0.20778473]
["bitfinex-derivatives","BTCF0:USTF0",1726081682088,0.099084,57407.0,57406.0,0.00778473]
["bitfinex-derivatives","BTCF0:USTF0",1726081682294,0.012,57407.0,57406.0,0.00778473]
["bitfinex-derivatives","BTCF0:USTF0",1726081682992,0.099084,57407.0,57406.0,0.00778473]
["bitfinex-derivatives","BTCF0:USTF0",1726081684388,0.186168,57407.0,57406.0,0.00778473]
["bitfinex-derivatives","BTCF0:USTF0",1726081684590,0.299084,57407.0,57406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081684788,0.099084,57407.0,57406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081684997,0.012,57407.0,57406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081685298,0.012,57407.0,57406.0,1.3246]
["bitfinex-derivatives","BTCF0:USTF0",1726081685508,0.1651,57421.0,57406.0,1.3246]
["bitfinex-derivatives","BTCF0:USTF0",1726081685804,0.087065,57420.0,57418.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081685994,0.087065,57420.0,57419.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1726081687297,0.006,57421.0,57419.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1726081687504,0.006,57421.0,57420.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1726081688099,0.087053,57428.0,57420.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1726081688403,0.087053,57428.0,57427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081689308,1.496506,57428.0,57427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081689495,1.496506,57428.0,57420.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1726081689496,1.3224,57428.0,57420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081689810,0.2,57421.0,57412.0,0.08639926]
["bitfinex-derivatives","BTCF0:USTF0",1726081689991,0.087078,57411.0,57409.0,0.08639926]
["bitfinex-derivatives","BTCF0:USTF0",1726081690303,0.087081,57409.0,57408.0,0.08639926]
["bitfinex-derivatives","BTCF0:USTF0",1726081690496,0.085081,57409.0,57408.0,0.08639926]
["bitfinex-derivatives","BTCF0:USTF0",1726081690695,0.085081,57409.0,57407.0,0.0058106]
["bitfinex-derivatives","BTCF0:USTF0",1726081690696,0.087082,57408.0,57407.0,0.08639926]
["bitfinex-derivatives","BTCF0:USTF0",1726081690903,1.587082,57408.0,57407.0,0.18523937]
["bitfinex-derivatives","BTCF0:USTF0",1726081691096,1.587082,57408.0,57407.0,0.09884011]
["bitfinex-derivatives","BTCF0:USTF0",1726081691404,1.585082,57408.0,57407.0,0.18569264]
["bitfinex-derivatives","BTCF0:USTF0",1726081691606,1.585082,57408.0,57407.0,0.09884011]
["bitfinex-derivatives","BTCF0:USTF0",1726081691905,1.589082,57408.0,57407.0,0.09984011]
["bitfinex-derivatives","BTCF0:USTF0",1726081692901,1.596082,57408.0,57407.0,0.10084011]
["bitfinex-derivatives","BTCF0:USTF0",1726081693505,1.60996722,57408.0,57407.0,0.10084011]
["bitfinex-derivatives","BTCF0:USTF0",1726081693703,1.60996722,57408.0,57407.0,0.18767268]
["bitfinex-derivatives","BTCF0:USTF0",1726081694009,1.592082,57408.0,57407.0,0.09981957]
["bitfinex-derivatives","BTCF0:USTF0",1726081694209,1.604082,57408.0,57407.0,0.10081957]
["bitfinex-derivatives","BTCF0:USTF0",1726081694506,1.604082,57408.0,57407.0,0.18767234]
["bitfinex-derivatives","BTCF0:USTF0",1726081694693,1.605082,57408.0,57407.0,0.10081957]
["bitfinex-derivatives","BTCF0:USTF0",1726081695008,1.605082,57408.0,57407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081695305,1.604082,57408.0,57407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081696800,1.692164,57408.0,57407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081698112,2.901806,57408.0,57407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081698306,1.79959553,57408.0,57393.0,0.06957957]
["bitfinex-derivatives","BTCF0:USTF0",1726081698609,0.287091,57402.0,57391.0,0.240307]
["bitfinex-derivatives","BTCF0:USTF0",1726081698803,0.287091,57402.0,57391.0,0.24621914]
["bitfinex-derivatives","BTCF0:USTF0",1726081699311,0.087103,57395.0,57393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081699607,0.087104,57394.0,57393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081699813,0.087104,57394.0,57393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726081700000,0.087104,57394.0,57393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081700309,0.087104,57394.0,57392.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081700609,0.087104,57394.0,57393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081701009,0.088104,57394.0,57392.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081701409,0.088104,57394.0,57392.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1726081701709,0.001,57394.0,57392.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1726081701906,0.002,57394.0,57392.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1726081702109,0.087105,57393.0,57392.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1726081702810,0.087105,57393.0,57392.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1726081703005,0.087105,57393.0,57392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081703006,0.17421,57393.0,57392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081703205,1.40859879,57393.0,57375.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1726081703402,0.2,57390.0,57375.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1726081703709,0.087129,57377.0,57375.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1726081704297,0.087109,57391.0,57376.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1726081704502,0.087121,57383.0,57380.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081704705,0.087122,57382.0,57380.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081706610,0.088122,57382.0,57380.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1726081706913,0.089122,57382.0,57380.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1726081707505,0.002,57382.0,57380.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1726081707713,0.002,57382.0,57381.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1726081708413,0.087111,57389.0,57381.0,0.30188075]
["bitfinex-derivatives","BTCF0:USTF0",1726081708632,0.087111,57389.0,57386.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081708807,0.087106,57393.0,57388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081709013,0.087106,57393.0,57392.0,0.08718959]
["bitfinex-derivatives","BTCF0:USTF0",1726081709217,0.087106,57393.0,57392.0,0.18516473]
["bitfinex-derivatives","BTCF0:USTF0",1726081709417,0.087106,57393.0,57392.0,0.18516089]
["bitfinex-derivatives","BTCF0:USTF0",1726081709711,0.1597,57401.0,57392.0,0.18516089]
["bitfinex-derivatives","BTCF0:USTF0",1726081710021,0.087101,57396.0,57394.0,0.08678575]
["bitfinex-derivatives","BTCF0:USTF0",1726081710415,0.087101,57396.0,57395.0,0.08678575]
["bitfinex-derivatives","BTCF0:USTF0",1726081710611,0.1597,57401.0,57395.0,0.08678575]
["bitfinex-derivatives","BTCF0:USTF0",1726081710612,0.087095,57400.0,57395.0,0.08678575]
["bitfinex-derivatives","BTCF0:USTF0",1726081710818,0.087095,57400.0,57399.0,0.06982094]
["bitfinex-derivatives","BTCF0:USTF0",1726081711013,0.08709,57403.0,57399.0,0.06982094]
["bitfinex-derivatives","BTCF0:USTF0",1726081711224,0.087085,57407.0,57402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081711511,0.087087,57405.0,57402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081711723,0.087087,57405.0,57402.0,0.06982094]
["bitfinex-derivatives","BTCF0:USTF0",1726081711909,1.6697,57409.0,57405.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1726081711910,0.00088,57409.0,57405.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1726081712110,0.2,57421.0,57408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081712111,0.08708,57410.0,57408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081712311,0.2,57416.0,57409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081712615,0.2,57416.0,57408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081712616,0.08708,57410.0,57408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081712810,0.087081,57409.0,57408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081713009,0.255981,57409.0,57408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081713919,0.255981,57409.0,57408.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081714119,0.267981,57409.0,57408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726081714423,0.267981,57409.0,57408.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081714607,0.274981,57409.0,57408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726081715321,1.397541,57409.0,57408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726081715510,0.262981,57409.0,57408.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081715711,0.274981,57409.0,57408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726081717412,0.362062,57409.0,57408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726081717607,0.362062,57409.0,57402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081717608,1.571703,57409.0,57402.0,0.06982094]
["bitfinex-derivatives","BTCF0:USTF0",1726081717818,0.17418,57403.0,57402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081718209,1.29682,57403.0,57402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081718909,0.174188,57400.0,57399.0,0.06942094]
["bitfinex-derivatives","BTCF0:USTF0",1726081719106,0.087097,57398.0,57397.0,0.08678575]
["bitfinex-derivatives","BTCF0:USTF0",1726081719310,0.174194,57398.0,57397.0,0.18460685]
["bitfinex-derivatives","BTCF0:USTF0",1726081719525,1.296874,57398.0,57397.0,0.18460685]
["bitfinex-derivatives","BTCF0:USTF0",1726081719914,1.296874,57398.0,57394.0,0.08678575]
["bitfinex-derivatives","BTCF0:USTF0",1726081719915,0.087102,57395.0,57394.0,0.08678575]
["bitfinex-derivatives","BTCF0:USTF0",1726081720114,0.087102,57395.0,57394.0,0.18477522]
["bitfinex-derivatives","BTCF0:USTF0",1726081720315,0.087102,57395.0,57394.0,0.09789524]
["bitfinex-derivatives","BTCF0:USTF0",1726081722225,0.089102,57395.0,57394.0,0.09789524]
["bitfinex-derivatives","BTCF0:USTF0",1726081723226,0.091102,57395.0,57394.0,0.09789524]
["bitfinex-derivatives","BTCF0:USTF0",1726081725425,0.178204,57395.0,57394.0,0.09789524]
["bitfinex-derivatives","BTCF0:USTF0",1726081725914,1.300884,57395.0,57394.0,0.09789524]
["bitfinex-derivatives","BTCF0:USTF0",1726081726110,1.387986,57395.0,57394.0,0.09789524]
["bitfinex-derivatives","BTCF0:USTF0",1726081726717,0.174216,57391.0,57390.0,0.08692575]
["bitfinex-derivatives","BTCF0:USTF0",1726081726926,0.174216,57391.0,57390.0,0.18493993]
["bitfinex-derivatives","BTCF0:USTF0",1726081727221,0.17422,57390.0,57389.0,0.08692575]
["bitfinex-derivatives","BTCF0:USTF0",1726081727417,0.087109,57391.0,57386.0,0.08692575]
["bitfinex-derivatives","BTCF0:USTF0",1726081727623,0.174218,57391.0,57390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081728247,1.384047,57391.0,57390.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726081728436,1.384047,57391.0,57386.0,0.06953214]
["bitfinex-derivatives","BTCF0:USTF0",1726081728437,0.261342,57387.0,57386.0,0.06953214]
["bitfinex-derivatives","BTCF0:USTF0",1726081728741,0.261342,57387.0,57370.0,0.10418956]
["bitfinex-derivatives","BTCF0:USTF0",1726081728742,0.087138,57371.0,57370.0,0.10418956]
["bitfinex-derivatives","BTCF0:USTF0",1726081728933,0.087138,57371.0,57370.0,0.09815671]
["bitfinex-derivatives","BTCF0:USTF0",1726081729117,0.087138,57371.0,57364.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1726081729118,0.087146,57366.0,57364.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1726081729320,0.08714,57371.0,57366.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1726081729522,1.6632,57380.0,57370.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081729523,0.087132,57375.0,57370.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081729729,1.587126,57380.0,57374.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726081729932,1.587125,57380.0,57379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081730132,1.587125,57380.0,57374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081730133,0.085125,57380.0,57374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081730430,0.2,57384.0,57374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081730431,0.087121,57383.0,57374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081730628,0.087121,57383.0,57382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081731141,2.709921,57383.0,57382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081731524,0.08713,57377.0,57374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081731727,0.199,57378.0,57374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081731922,0.286128,57378.0,57377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081732329,1.408968,57378.0,57377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081732526,1.408968,57378.0,57374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081732527,0.087132,57375.0,57374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081732830,0.087136,57373.0,57363.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1726081733036,0.087138,57372.0,57364.0,0.09702105]
["bitfinex-derivatives","BTCF0:USTF0",1726081733223,0.087138,57372.0,57364.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1726081733534,0.086138,57372.0,57364.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1726081733829,0.086138,57372.0,57361.0,0.49357334]
["bitfinex-derivatives","BTCF0:USTF0",1726081734029,0.001,57373.0,57364.0,0.287148]
["bitfinex-derivatives","BTCF0:USTF0",1726081734340,0.002,57373.0,57372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081734536,0.001,57373.0,57372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081735326,0.002,57373.0,57372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081736833,0.001,57373.0,57372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081737029,0.001,57373.0,57372.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726081737741,0.2,57378.0,57372.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726081737930,0.2,57378.0,57373.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1726081738237,0.2,57378.0,57377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081738422,0.087126,57379.0,57377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081738624,0.087126,57379.0,57378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081740432,0.00586071,57381.0,57378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081740633,1.588121,57383.0,57380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081740941,0.20579681,57394.0,57382.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726081741124,0.0041,57399.0,57380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081741125,0.087123,57381.0,57380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081741325,0.287123,57381.0,57380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081741537,0.087123,57381.0,57380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081741737,0.2,57388.0,57380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081741938,0.007,57383.0,57380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081742430,0.007,57383.0,57382.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1726081742843,0.007,57383.0,57380.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081743440,0.007,57383.0,57382.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1726081744132,0.087104,57394.0,57387.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1726081744433,1.50088,57395.0,57393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081744636,0.087095,57400.0,57393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081744936,0.087097,57399.0,57393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081745135,1.5,57406.0,57394.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726081745335,1.5,57406.0,57405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081745336,1.587085,57406.0,57405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081745637,0.08709,57403.0,57396.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1726081745833,1.50092,57406.0,57398.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081746035,0.009,57400.0,57398.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081746339,0.009,57400.0,57398.0,0.287096]
["bitfinex-derivatives","BTCF0:USTF0",1726081746530,1.587086,57406.0,57398.0,0.33902609]
["bitfinex-derivatives","BTCF0:USTF0",1726081746724,0.014,57406.0,57405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081746927,0.0088,57433.0,57405.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081746928,0.00586864,57419.0,57411.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1726081747223,0.00586864,57419.0,57418.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726081747631,0.1694,57432.0,57420.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1726081747837,1.5,57435.0,57431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081748039,1.59308084,57435.0,57434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081748727,2.71540084,57435.0,57434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081748930,2.71540084,57435.0,57431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081748931,0.087046,57432.0,57431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081749126,0.287046,57432.0,57431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081749332,1.409406,57432.0,57431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081749635,1.409406,57432.0,57418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081749636,1.32236,57432.0,57418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081749838,0.287066,57419.0,57418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081750935,0.087069,57417.0,57412.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1726081751142,0.087069,57417.0,57413.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1726081751330,0.087073,57414.0,57413.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1726081751533,0.287073,57414.0,57413.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1726081752245,0.087073,57414.0,57413.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1726081752447,0.097073,57414.0,57413.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1726081752930,0.097073,57414.0,57413.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1726081754331,0.097073,57414.0,57413.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1726081754542,0.097073,57414.0,57413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081755940,0.184146,57414.0,57413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081756131,0.986666,57414.0,57413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081756635,0.81252,57414.0,57401.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1726081756943,0.81252,57414.0,57397.0,0.13902909]
["bitfinex-derivatives","BTCF0:USTF0",1726081756944,0.087099,57398.0,57397.0,0.05193009]
["bitfinex-derivatives","BTCF0:USTF0",1726081757146,0.087099,57398.0,57394.0,0.13903209]
["bitfinex-derivatives","BTCF0:USTF0",1726081757539,0.087099,57398.0,57394.0,0.14496561]
["bitfinex-derivatives","BTCF0:USTF0",1726081758138,0.087099,57398.0,57397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726081758636,0.087099,57398.0,57394.0,0.09303552]
["bitfinex-derivatives","BTCF0:USTF0",1726081758937,0.087099,57398.0,57394.0,0.10103552]
["bitfinex-derivatives","BTCF0:USTF0",1726081759134,0.087099,57398.0,57394.0,0.15296561]
["bitfinex-derivatives","BTCF0:USTF0",1726081759338,0.087099,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081760139,0.094099,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081760942,0.097099,57398.0,57397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081761159,0.097099,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081761746,0.099099,57398.0,57397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081768063,0.087115,57387.0,57383.0,0.05193009]
["bitfinex-derivatives","BTCF0:USTF0",1726081768354,0.087119,57384.0,57383.0,0.05193009]
["bitfinex-derivatives","BTCF0:USTF0",1726081768665,0.087119,57384.0,57382.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1726081768666,0.08712,57383.0,57382.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1726081768845,0.087115,57387.0,57382.0,0.215622]
["bitfinex-derivatives","BTCF0:USTF0",1726081769045,0.087115,57387.0,57386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081769246,0.087109,57391.0,57386.0,0.33229619]
["bitfinex-derivatives","BTCF0:USTF0",1726081769550,0.087092,57402.0,57390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081769753,0.087105,57394.0,57390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081770860,0.087097,57399.0,57392.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1726081771054,0.087097,57399.0,57390.0,0.33229619]
["bitfinex-derivatives","BTCF0:USTF0",1726081771055,0.00582372,57405.0,57398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081771354,0.087096,57399.0,57398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081772353,0.087096,57399.0,57398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081772851,0.094096,57399.0,57398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081773248,0.181192,57399.0,57398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081773455,0.261288,57399.0,57398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081773760,0.406388,57399.0,57398.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726081774156,0.087105,57393.0,57390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081774351,0.3451,57399.0,57393.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1726081774352,0.087102,57396.0,57393.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1726081774556,0.087102,57396.0,57394.0,0.05199893]
["bitfinex-derivatives","BTCF0:USTF0",1726081774754,0.087102,57396.0,57395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081774958,0.087102,57396.0,57395.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1726081775259,0.087102,57396.0,57395.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1726081775649,0.013,57399.0,57395.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1726081775849,0.013,57399.0,57398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081776051,0.087088,57405.0,57398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081776355,0.087088,57405.0,57404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081777048,0.174176,57405.0,57404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081777649,0.188176,57405.0,57404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081778262,0.014,57405.0,57404.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726081778857,0.014,57405.0,57404.0,0.289488]
["bitfinex-derivatives","BTCF0:USTF0",1726081779054,0.014,57405.0,57404.0,0.34148693]
["bitfinex-derivatives","BTCF0:USTF0",1726081779755,0.087079,57411.0,57404.0,0.34148693]
["bitfinex-derivatives","BTCF0:USTF0",1726081779756,0.087079,57411.0,57404.0,0.34048693]
["bitfinex-derivatives","BTCF0:USTF0",1726081779954,0.013,57405.0,57404.0,0.34148693]
["bitfinex-derivatives","BTCF0:USTF0",1726081780157,0.013,57405.0,57404.0,0.289088]
["bitfinex-derivatives","BTCF0:USTF0",1726081781362,0.007,57405.0,57404.0,0.288088]
["bitfinex-derivatives","BTCF0:USTF0",1726081781955,0.007,57405.0,57404.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1726081782561,0.2041,57423.0,57404.0,1.3236]
["bitfinex-derivatives","BTCF0:USTF0",1726081782761,0.0041,57430.0,57422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081782967,0.323,57431.0,57429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081783162,0.087049,57430.0,57422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081783463,0.08706,57423.0,57422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081783877,0.08706,57423.0,57422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081784168,0.17412,57423.0,57422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081784558,0.17412,57423.0,57422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081784753,0.18712,57423.0,57422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081786264,0.18712,57423.0,57422.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726081786660,0.10006,57423.0,57422.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726081789368,0.10597262,57423.0,57422.0,0.089461]
["bitfinex-derivatives","BTCF0:USTF0",1726081789574,0.10006,57423.0,57422.0,0.089461]
["bitfinex-derivatives","BTCF0:USTF0",1726081790564,0.10006,57423.0,57422.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726081791267,0.013,57423.0,57422.0,0.089461]
["bitfinex-derivatives","BTCF0:USTF0",1726081791473,0.013,57423.0,57422.0,0.289461]
["bitfinex-derivatives","BTCF0:USTF0",1726081792067,0.3282,57438.0,57422.0,0.289461]
["bitfinex-derivatives","BTCF0:USTF0",1726081792068,0.087039,57437.0,57422.0,1.32484]
["bitfinex-derivatives","BTCF0:USTF0",1726081792265,0.087015,57453.0,57422.0,1.32484]
["bitfinex-derivatives","BTCF0:USTF0",1726081792266,0.10199015,57447.0,57436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081792462,0.087023,57447.0,57446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081793567,0.174046,57447.0,57446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081793971,0.179046,57447.0,57446.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726081795077,1.679046,57447.0,57446.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726081801568,1.77513828,57447.0,57439.0,0.00601211]
["bitfinex-derivatives","BTCF0:USTF0",1726081801773,0.06412677,57446.0,57445.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726081801970,0.18269813,57446.0,57441.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081802176,0.2,57442.0,57436.0,0.00626937]
["bitfinex-derivatives","BTCF0:USTF0",1726081802478,0.10163665,57439.0,57438.0,0.087037]
["bitfinex-derivatives","BTCF0:USTF0",1726081802776,0.087033,57441.0,57439.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1726081803076,0.11857136,57446.0,57440.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1726081803274,0.0631196,57445.0,57441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081803472,0.087031,57442.0,57441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081803676,0.1501506,57442.0,57441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081803866,0.087032,57441.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081804071,0.1501516,57441.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081804578,0.11857136,57445.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081804772,0.06316307,57444.0,57443.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081805777,0.06316307,57444.0,57441.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1726081805981,0.087027,57445.0,57441.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1726081806196,0.06314642,57444.0,57443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081807579,0.06314642,57444.0,57443.0,0.088029]
["bitfinex-derivatives","BTCF0:USTF0",1726081807983,0.06314642,57444.0,57443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081808282,0.11857136,57444.0,57443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081808481,0.06314642,57444.0,57443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081808678,0.20559736,57445.0,57443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081808679,0.087026,57445.0,57443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081808988,0.087026,57445.0,57444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081809673,0.087021,57449.0,57444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081809875,0.087022,57448.0,57444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081810185,0.087022,57448.0,57443.0,0.289029]
["bitfinex-derivatives","BTCF0:USTF0",1726081810681,0.087013,57454.0,57443.0,0.288029]
["bitfinex-derivatives","BTCF0:USTF0",1726081810885,0.087023,57448.0,57444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081811189,0.087024,57447.0,57444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081811376,0.087017,57451.0,57446.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081811576,0.087017,57451.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081813678,0.087008,57457.0,57452.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1726081813875,0.087003,57461.0,57456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081814076,0.3282,57465.0,57456.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1726081814077,0.087004,57460.0,57456.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1726081814286,0.087005,57459.0,57456.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1726081815277,0.087005,57459.0,57456.0,0.12506193]
["bitfinex-derivatives","BTCF0:USTF0",1726081815788,0.087007,57458.0,57456.0,0.12506193]
["bitfinex-derivatives","BTCF0:USTF0",1726081815983,0.087007,57458.0,57457.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1726081816282,0.087001,57462.0,57457.0,0.191108]
["bitfinex-derivatives","BTCF0:USTF0",1726081816485,0.087001,57462.0,57461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081816685,0.087001,57462.0,57461.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1726081816892,0.086995,57466.0,57461.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1726081817077,0.2,57476.0,57465.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081817284,0.086988,57470.0,57469.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081817685,0.086984,57473.0,57469.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1726081817883,0.1039,57481.0,57472.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726081818189,0.086972,57481.0,57480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081818389,0.086972,57481.0,57472.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726081818390,0.086984,57473.0,57472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081819084,0.173988,57466.0,57465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081819283,0.260982,57466.0,57465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081819487,1.760982,57466.0,57465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081819879,1.673988,57466.0,57465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081820078,0.087003,57461.0,57457.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081820292,1.5,57466.0,57457.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081820489,1.586994,57466.0,57465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081820793,1.586994,57466.0,57465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081821181,0.086994,57466.0,57465.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726081821476,0.086994,57466.0,57465.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726081822086,1.5,57475.0,57465.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1726081822290,1.586981,57475.0,57474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081823388,0.086981,57475.0,57474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081823590,0.086981,57475.0,57465.0,0.00790504]
["bitfinex-derivatives","BTCF0:USTF0",1726081823591,0.06403487,57475.0,57466.0,0.0611382]
["bitfinex-derivatives","BTCF0:USTF0",1726081823790,0.1590076,57479.0,57466.0,0.0611382]
["bitfinex-derivatives","BTCF0:USTF0",1726081823791,0.13595117,57468.0,57466.0,0.0611382]
["bitfinex-derivatives","BTCF0:USTF0",1726081824088,0.16998358,57476.0,57467.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726081824089,0.15294507,57472.0,57467.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726081824392,0.13591832,57468.0,57467.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726081824692,0.13841134,57468.0,57467.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726081824887,0.13841134,57468.0,57467.0,0.80204]
["bitfinex-derivatives","BTCF0:USTF0",1726081825085,0.13841134,57468.0,57467.0,1.40204]
["bitfinex-derivatives","BTCF0:USTF0",1726081825280,0.13841134,57468.0,57467.0,0.80204]
["bitfinex-derivatives","BTCF0:USTF0",1726081825481,0.13841134,57468.0,57467.0,1.40304]
["bitfinex-derivatives","BTCF0:USTF0",1726081825989,0.22540234,57468.0,57467.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1726081826196,0.13841134,57468.0,57467.0,1.40304]
["bitfinex-derivatives","BTCF0:USTF0",1726081826382,0.13841134,57468.0,57467.0,0.80304]
["bitfinex-derivatives","BTCF0:USTF0",1726081826581,0.22540234,57468.0,57467.0,0.80404]
["bitfinex-derivatives","BTCF0:USTF0",1726081826791,0.22540234,57468.0,57467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081827584,0.36132066,57468.0,57467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081827783,0.31239334,57468.0,57467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081828100,0.22540234,57468.0,57467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081828885,0.13841134,57468.0,57467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081829087,0.11886054,57468.0,57467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081829289,0.11886054,57469.0,57467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081829492,0.18290882,57469.0,57468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081829794,0.13616972,57469.0,57468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081829996,0.11888257,57469.0,57468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081830189,0.20587257,57469.0,57468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081830391,0.22323274,57469.0,57468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081830789,0.15103828,57469.0,57468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081830995,0.31026422,57469.0,57468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081831199,0.22327422,57469.0,57468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081831493,0.35911804,57469.0,57468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081831695,0.35911804,57469.0,57468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726081831696,0.08699,57469.0,57468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726081833898,0.086984,57473.0,57468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726081834090,0.086986,57472.0,57468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726081834290,0.086986,57472.0,57468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081834886,0.086986,57472.0,57468.0,0.0530598]
["bitfinex-derivatives","BTCF0:USTF0",1726081835095,0.086986,57472.0,57468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081835296,0.086986,57472.0,57468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081835497,0.086986,57472.0,57468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081836797,0.086987,57471.0,57468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081836999,0.086987,57471.0,57468.0,0.0540598]
["bitfinex-derivatives","BTCF0:USTF0",1726081837204,0.086987,57471.0,57468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081837892,1.6121,57479.0,57468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726081838098,0.086988,57471.0,57468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081838298,0.086988,57471.0,57468.0,0.0540598]
["bitfinex-derivatives","BTCF0:USTF0",1726081838801,0.08699,57469.0,57468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081841395,0.14936779,57469.0,57468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081846201,0.06237779,57469.0,57468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081846708,0.086987,57471.0,57468.0,0.09829948]
["bitfinex-derivatives","BTCF0:USTF0",1726081846898,0.086987,57471.0,57470.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726081847097,0.086987,57471.0,57470.0,0.29669948]
["bitfinex-derivatives","BTCF0:USTF0",1726081848110,0.086987,57471.0,57470.0,0.38361327]
["bitfinex-derivatives","BTCF0:USTF0",1726081848310,0.086987,57471.0,57470.0,0.29669948]
["bitfinex-derivatives","BTCF0:USTF0",1726081848905,0.086987,57471.0,57470.0,0.38361701]
["bitfinex-derivatives","BTCF0:USTF0",1726081849104,0.086987,57471.0,57470.0,0.29669948]
["bitfinex-derivatives","BTCF0:USTF0",1726081849607,0.086987,57471.0,57470.0,0.29769948]
["bitfinex-derivatives","BTCF0:USTF0",1726081850694,0.086987,57471.0,57470.0,0.29869948]
["bitfinex-derivatives","BTCF0:USTF0",1726081852307,1.699076,57479.0,57470.0,0.29869948]
["bitfinex-derivatives","BTCF0:USTF0",1726081852504,0.086976,57478.0,57477.0,0.06958322]
["bitfinex-derivatives","BTCF0:USTF0",1726081853799,0.086978,57477.0,57472.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1726081854008,0.13670584,57475.0,57472.0,0.09283181]
["bitfinex-derivatives","BTCF0:USTF0",1726081854207,0.13529281,57474.0,57472.0,0.09283181]
["bitfinex-derivatives","BTCF0:USTF0",1726081854409,0.13529281,57474.0,57473.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081855111,0.27199865,57475.0,57473.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081855307,0.13529281,57474.0,57473.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081855510,0.14958722,57474.0,57473.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081855717,0.22227481,57474.0,57473.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081856512,0.22243765,57474.0,57473.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081857102,0.22243765,57474.0,57473.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1726081857316,0.22243765,57474.0,57473.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1726081857702,0.9398065,57474.0,57448.0,0.05218875]
["bitfinex-derivatives","BTCF0:USTF0",1726081857910,0.2,57455.0,57441.0,0.35998875]
["bitfinex-derivatives","BTCF0:USTF0",1726081858105,0.15928057,57454.0,57441.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1726081858302,1.56268057,57453.0,57441.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1726081858508,0.18225722,57452.0,57441.0,0.31370148]
["bitfinex-derivatives","BTCF0:USTF0",1726081858704,0.087023,57447.0,57441.0,0.31370148]
["bitfinex-derivatives","BTCF0:USTF0",1726081859110,0.087023,57447.0,57443.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081859917,0.087016,57452.0,57443.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081860117,0.06139376,57451.0,57443.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081860316,0.06139376,57451.0,57441.0,0.32070148]
["bitfinex-derivatives","BTCF0:USTF0",1726081860317,0.06139376,57450.0,57441.0,0.32070148]
["bitfinex-derivatives","BTCF0:USTF0",1726081860513,0.087017,57451.0,57448.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081860718,0.00096001,57453.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081860915,0.11957665,57458.0,57452.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726081861114,0.087005,57459.0,57453.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1726081861115,0.087012,57455.0,57453.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1726081861618,0.086999,57463.0,57453.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1726081861817,0.086999,57463.0,57462.0,0.05258875]
["bitfinex-derivatives","BTCF0:USTF0",1726081861818,0.173998,57463.0,57462.0,0.05258875]
["bitfinex-derivatives","BTCF0:USTF0",1726081862008,0.173998,57463.0,57456.0,0.06958322]
["bitfinex-derivatives","BTCF0:USTF0",1726081862009,0.087008,57457.0,57456.0,0.06958322]
["bitfinex-derivatives","BTCF0:USTF0",1726081862214,0.2,57459.0,57451.0,0.05208595]
["bitfinex-derivatives","BTCF0:USTF0",1726081862421,0.001,57451.0,57444.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726081862717,0.001,57451.0,57430.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1726081862718,0.2,57447.0,57430.0,0.08697903]
["bitfinex-derivatives","BTCF0:USTF0",1726081862918,0.087049,57430.0,57428.0,0.08697903]
["bitfinex-derivatives","BTCF0:USTF0",1726081863107,0.2,57431.0,57426.0,0.09303734]
["bitfinex-derivatives","BTCF0:USTF0",1726081863315,0.287047,57431.0,57430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081864418,0.087047,57431.0,57430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081864921,0.087047,57431.0,57430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081865826,0.088047,57431.0,57430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081866914,0.088047,57431.0,57430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726081868225,0.375094,57431.0,57430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726081870118,0.087066,57419.0,57418.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1726081870322,0.087073,57414.0,57413.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726081870520,0.2,57414.0,57411.0,0.35704791]
["bitfinex-derivatives","BTCF0:USTF0",1726081870831,0.2,57414.0,57411.0,0.35612791]
["bitfinex-derivatives","BTCF0:USTF0",1726081871028,0.2,57414.0,57411.0,0.36196568]
["bitfinex-derivatives","BTCF0:USTF0",1726081871424,0.087076,57412.0,57411.0,0.36196568]
["bitfinex-derivatives","BTCF0:USTF0",1726081872732,0.087076,57412.0,57411.0,0.00583777]
["bitfinex-derivatives","BTCF0:USTF0",1726081872930,0.087078,57411.0,57410.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1726081874019,0.086078,57411.0,57410.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1726081874627,0.088078,57411.0,57410.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1726081874825,0.175156,57411.0,57410.0,0.11501604]
["bitfinex-derivatives","BTCF0:USTF0",1726081875419,0.175156,57411.0,57391.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081875420,0.087099,57397.0,57391.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081875731,0.087101,57396.0,57392.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1726081875919,0.087101,57396.0,57392.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1726081876225,0.087101,57396.0,57393.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1726081876425,0.2,57407.0,57393.0,0.609825]
["bitfinex-derivatives","BTCF0:USTF0",1726081876632,0.087095,57400.0,57393.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1726081877114,0.087089,57404.0,57395.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081877319,0.087089,57404.0,57396.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1726081877534,0.08709,57403.0,57396.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1726081878226,0.087093,57402.0,57396.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1726081878419,0.087092,57402.0,57395.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081878618,0.087094,57401.0,57395.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081879531,0.087087,57405.0,57395.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081879830,0.08709,57404.0,57399.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081880022,0.087089,57404.0,57399.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081880329,0.087084,57407.0,57403.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081880828,0.087084,57407.0,57406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081881825,0.089084,57407.0,57406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081882535,0.002,57407.0,57406.0,0.610085]
["bitfinex-derivatives","BTCF0:USTF0",1726081883028,0.002,57407.0,57406.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1726081883226,0.089084,57407.0,57406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081883429,0.089084,57407.0,57406.0,0.00628643]
["bitfinex-derivatives","BTCF0:USTF0",1726081883735,0.090084,57407.0,57406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081884129,0.087084,57407.0,57406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081884329,0.089084,57407.0,57406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081884935,0.090084,57407.0,57406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081888429,0.090084,57407.0,57406.0,0.00628288]
["bitfinex-derivatives","BTCF0:USTF0",1726081888629,0.090084,57407.0,57406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081889429,0.003,57407.0,57406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081889730,0.003,57407.0,57406.0,0.00633831]
["bitfinex-derivatives","BTCF0:USTF0",1726081889941,0.003,57407.0,57406.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1726081890844,0.090084,57407.0,57406.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1726081891437,0.090084,57407.0,57406.0,0.20180466]
["bitfinex-derivatives","BTCF0:USTF0",1726081893734,0.090084,57407.0,57406.0,0.10510466]
["bitfinex-derivatives","BTCF0:USTF0",1726081894043,0.090084,57407.0,57406.0,0.00640466]
["bitfinex-derivatives","BTCF0:USTF0",1726081900345,0.177168,57407.0,57406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081900659,0.087096,57399.0,57396.0,0.08626281]
["bitfinex-derivatives","BTCF0:USTF0",1726081900945,0.2,57397.0,57392.0,0.18116281]
["bitfinex-derivatives","BTCF0:USTF0",1726081901264,0.087105,57393.0,57392.0,0.18721476]
["bitfinex-derivatives","BTCF0:USTF0",1726081901436,0.087105,57393.0,57392.0,0.10095195]
["bitfinex-derivatives","BTCF0:USTF0",1726081901843,0.081105,57393.0,57392.0,0.10095195]
["bitfinex-derivatives","BTCF0:USTF0",1726081902149,0.076105,57393.0,57392.0,0.10095195]
["bitfinex-derivatives","BTCF0:USTF0",1726081903546,0.077105,57393.0,57392.0,0.10095195]
["bitfinex-derivatives","BTCF0:USTF0",1726081905749,0.077105,57393.0,57387.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1726081905750,0.201,57393.0,57387.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1726081905949,0.087117,57385.0,57384.0,0.08626281]
["bitfinex-derivatives","BTCF0:USTF0",1726081906144,0.174234,57385.0,57384.0,0.08626281]
["bitfinex-derivatives","BTCF0:USTF0",1726081906349,0.087117,57385.0,57380.0,0.08626281]
["bitfinex-derivatives","BTCF0:USTF0",1726081906538,0.087126,57379.0,57378.0,0.08626281]
["bitfinex-derivatives","BTCF0:USTF0",1726081906743,0.087126,57379.0,57378.0,0.00582348]
["bitfinex-derivatives","BTCF0:USTF0",1726081906939,0.082126,57379.0,57377.0,0.08626281]
["bitfinex-derivatives","BTCF0:USTF0",1726081907546,0.074126,57379.0,57376.0,0.08626281]
["bitfinex-derivatives","BTCF0:USTF0",1726081908043,0.087119,57384.0,57376.0,0.08626281]
["bitfinex-derivatives","BTCF0:USTF0",1726081908243,0.087119,57384.0,57375.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081908244,0.087128,57378.0,57375.0,0.28626281]
["bitfinex-derivatives","BTCF0:USTF0",1726081908445,0.073128,57378.0,57375.0,0.28626281]
["bitfinex-derivatives","BTCF0:USTF0",1726081908644,0.073128,57378.0,57375.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081908852,0.073128,57378.0,57375.0,0.20590525]
["bitfinex-derivatives","BTCF0:USTF0",1726081909254,0.073128,57378.0,57376.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726081909760,0.073128,57378.0,57377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726081909957,0.074128,57378.0,57377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726081910145,0.001,57378.0,57377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726081910343,0.002,57378.0,57376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726081911056,0.002,57378.0,57377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726081911759,0.002,57378.0,57375.0,0.21990525]
["bitfinex-derivatives","BTCF0:USTF0",1726081912152,0.002,57378.0,57376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081912355,0.087129,57377.0,57376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081912556,0.174258,57377.0,57376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081912746,0.087129,57377.0,57376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081912947,0.087131,57376.0,57375.0,0.00790525]
["bitfinex-derivatives","BTCF0:USTF0",1726081914257,0.2,57384.0,57375.0,0.00790525]
["bitfinex-derivatives","BTCF0:USTF0",1726081914456,0.0963,57397.0,57386.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081914761,0.0963,57397.0,57375.0,0.00790525]
["bitfinex-derivatives","BTCF0:USTF0",1726081914762,0.087111,57389.0,57387.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1726081915058,0.087119,57384.0,57383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081915648,0.087104,57394.0,57383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081916055,0.087116,57386.0,57383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081917059,0.08711,57390.0,57383.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726081917359,0.092104,57394.0,57391.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1726081917360,0.005,57394.0,57391.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1726081917558,0.005,57394.0,57393.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081918060,0.005,57394.0,57393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081918460,0.0922,57401.0,57393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081918775,0.0922,57401.0,57400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081919757,0.08709,57404.0,57400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081920055,0.101093,57401.0,57400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081920257,0.087095,57400.0,57398.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081920658,0.087095,57400.0,57398.0,0.20600422]
["bitfinex-derivatives","BTCF0:USTF0",1726081920857,0.087096,57399.0,57398.0,0.20600422]
["bitfinex-derivatives","BTCF0:USTF0",1726081921451,0.087096,57399.0,57398.0,0.00600422]
["bitfinex-derivatives","BTCF0:USTF0",1726081921659,0.087096,57399.0,57392.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1726081922052,0.087096,57399.0,57392.0,0.30791237]
["bitfinex-derivatives","BTCF0:USTF0",1726081922253,0.087105,57393.0,57392.0,0.00591237]
["bitfinex-derivatives","BTCF0:USTF0",1726081922559,0.087105,57393.0,57389.0,0.06974788]
["bitfinex-derivatives","BTCF0:USTF0",1726081922560,0.08711,57390.0,57389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081923751,0.08711,57390.0,57389.0,0.00623242]
["bitfinex-derivatives","BTCF0:USTF0",1726081924066,0.087102,57395.0,57389.0,0.29334342]
["bitfinex-derivatives","BTCF0:USTF0",1726081924251,0.018,57399.0,57398.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081924452,0.018,57399.0,57398.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726081924652,0.018,57399.0,57398.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081925054,0.026,57399.0,57398.0,0.26934788]
["bitfinex-derivatives","BTCF0:USTF0",1726081925362,0.018,57399.0,57398.0,0.287097]
["bitfinex-derivatives","BTCF0:USTF0",1726081925559,0.3282,57413.0,57398.0,0.37335981]
["bitfinex-derivatives","BTCF0:USTF0",1726081925762,0.014,57399.0,57398.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1726081926057,0.02,57399.0,57398.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081926259,0.206,57399.0,57394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081926656,0.2,57395.0,57394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081927065,0.374204,57395.0,57394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081927569,0.174204,57395.0,57394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081927758,0.087099,57397.0,57394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081927955,0.006,57399.0,57394.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726081928159,0.006,57399.0,57398.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081928160,0.008,57399.0,57398.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081928358,0.005,57399.0,57398.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081928660,0.003,57399.0,57398.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081929158,0.090096,57399.0,57398.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081929355,0.087096,57399.0,57398.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081929561,0.094096,57399.0,57398.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081929779,0.106096,57399.0,57398.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081931068,0.111096,57399.0,57398.0,0.20585293]
["bitfinex-derivatives","BTCF0:USTF0",1726081931458,0.099096,57399.0,57398.0,0.20585293]
["bitfinex-derivatives","BTCF0:USTF0",1726081931654,0.111096,57399.0,57398.0,0.20585293]
["bitfinex-derivatives","BTCF0:USTF0",1726081932368,0.111096,57399.0,57398.0,0.06945509]
["bitfinex-derivatives","BTCF0:USTF0",1726081933069,0.087097,57398.0,57396.0,0.06985509]
["bitfinex-derivatives","BTCF0:USTF0",1726081933258,0.174198,57397.0,57396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081933463,0.362898,57397.0,57396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081933665,1.862898,57397.0,57396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081934559,1.871898,57397.0,57396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081934759,1.880898,57397.0,57396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081935666,1.880898,57397.0,57389.0,0.06985509]
["bitfinex-derivatives","BTCF0:USTF0",1726081935667,0.08711,57390.0,57389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081935864,0.46133,57390.0,57389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081936065,1.58409,57390.0,57389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081936263,0.174238,57384.0,57381.0,0.06945509]
["bitfinex-derivatives","BTCF0:USTF0",1726081936464,0.174238,57384.0,57383.0,0.00646236]
["bitfinex-derivatives","BTCF0:USTF0",1726081936661,0.174238,57384.0,57383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081937560,0.087122,57382.0,57381.0,0.00579332]
["bitfinex-derivatives","BTCF0:USTF0",1726081937765,0.087122,57382.0,57378.0,0.06945509]
["bitfinex-derivatives","BTCF0:USTF0",1726081937766,0.087124,57381.0,57378.0,0.06945509]
["bitfinex-derivatives","BTCF0:USTF0",1726081937971,0.087124,57381.0,57377.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1726081937972,0.087125,57380.0,57379.0,0.06945509]
["bitfinex-derivatives","BTCF0:USTF0",1726081938678,0.08712,57383.0,57379.0,0.06945509]
["bitfinex-derivatives","BTCF0:USTF0",1726081938875,0.089122,57382.0,57380.0,0.06945509]
["bitfinex-derivatives","BTCF0:USTF0",1726081939371,0.64896879,57407.0,57381.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081939372,0.087116,57387.0,57381.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081939579,0.087116,57387.0,57379.0,0.08626281]
["bitfinex-derivatives","BTCF0:USTF0",1726081939580,0.087116,57387.0,57386.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726081940877,0.087116,57387.0,57386.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1726081941371,0.095116,57387.0,57386.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1726081941569,0.095116,57387.0,57386.0,0.36907236]
["bitfinex-derivatives","BTCF0:USTF0",1726081941867,0.103116,57387.0,57386.0,0.36907236]
["bitfinex-derivatives","BTCF0:USTF0",1726081942176,0.102116,57387.0,57386.0,0.36907236]
["bitfinex-derivatives","BTCF0:USTF0",1726081942672,0.102116,57387.0,57386.0,0.29961243]
["bitfinex-derivatives","BTCF0:USTF0",1726081942881,0.102116,57387.0,57386.0,0.36908329]
["bitfinex-derivatives","BTCF0:USTF0",1726081943376,0.102116,57387.0,57386.0,0.29961243]
["bitfinex-derivatives","BTCF0:USTF0",1726081943676,0.095116,57387.0,57386.0,0.29961243]
["bitfinex-derivatives","BTCF0:USTF0",1726081943985,0.103116,57387.0,57386.0,0.29961243]
["bitfinex-derivatives","BTCF0:USTF0",1726081944165,0.190232,57387.0,57386.0,0.07570937]
["bitfinex-derivatives","BTCF0:USTF0",1726081944478,0.190232,57387.0,57386.0,0.00621243]
["bitfinex-derivatives","BTCF0:USTF0",1726081944682,0.103116,57387.0,57386.0,0.20621243]
["bitfinex-derivatives","BTCF0:USTF0",1726081946379,0.103116,57387.0,57386.0,0.00621243]
["bitfinex-derivatives","BTCF0:USTF0",1726081947480,0.19023,57387.0,57386.0,0.00621243]
["bitfinex-derivatives","BTCF0:USTF0",1726081947779,0.103114,57387.0,57386.0,0.00621243]
["bitfinex-derivatives","BTCF0:USTF0",1726081948280,0.190228,57387.0,57386.0,0.00621243]
["bitfinex-derivatives","BTCF0:USTF0",1726081948489,0.190228,57387.0,57386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081949187,0.103114,57387.0,57386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081949679,0.103114,57387.0,57386.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726081950269,0.103114,57387.0,57386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081950880,0.190228,57387.0,57386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081954076,0.103114,57387.0,57386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081954286,0.190228,57387.0,57386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081954877,0.103114,57387.0,57386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081955193,0.016,57387.0,57386.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1726081955373,0.016,57387.0,57386.0,0.06989694]
["bitfinex-derivatives","BTCF0:USTF0",1726081956176,0.016,57387.0,57386.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1726081957176,0.016,57387.0,57386.0,1.210276]
["bitfinex-derivatives","BTCF0:USTF0",1726081957377,0.0041,57400.0,57390.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081957577,0.0041,57410.0,57399.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726081957781,0.0918,57413.0,57399.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726081957782,0.08709,57403.0,57400.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1726081958080,0.087094,57400.0,57399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081959079,0.099094,57400.0,57399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081959683,0.099094,57400.0,57399.0,0.00626297]
["bitfinex-derivatives","BTCF0:USTF0",1726081959885,0.113094,57400.0,57399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081960379,0.099094,57400.0,57399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081960582,0.198188,57400.0,57399.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726081961186,0.196188,57400.0,57399.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726081962192,0.184188,57400.0,57399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081962389,0.196188,57400.0,57399.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726081962774,0.196188,57400.0,57399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081962979,0.198188,57400.0,57399.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726081963486,0.202188,57400.0,57399.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726081964089,0.188188,57400.0,57399.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081964289,0.202188,57400.0,57399.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726081965791,0.014,57400.0,57399.0,1.32404]
["bitfinex-derivatives","BTCF0:USTF0",1726081965991,0.08707,57417.0,57399.0,1.42266319]
["bitfinex-derivatives","BTCF0:USTF0",1726081966193,0.08707,57417.0,57416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081966393,0.17414,57417.0,57416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081966591,0.17414,57417.0,57403.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1726081966592,0.087085,57406.0,57403.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1726081966786,0.087088,57404.0,57403.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1726081966985,0.087087,57405.0,57399.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726081967184,0.087094,57400.0,57399.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726081967488,0.101094,57400.0,57399.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726081967889,0.014,57400.0,57399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081968289,0.087091,57403.0,57399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726081968498,0.087091,57403.0,57402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081970798,0.087091,57403.0,57402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081970999,0.087091,57403.0,57402.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726081973501,0.087091,57403.0,57402.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726081974090,0.087091,57403.0,57402.0,0.20825434]
["bitfinex-derivatives","BTCF0:USTF0",1726081975301,0.087085,57406.0,57402.0,0.20825434]
["bitfinex-derivatives","BTCF0:USTF0",1726081975599,0.087085,57406.0,57405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081976387,0.091085,57406.0,57405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081976591,0.091085,57406.0,57396.0,0.06947265]
["bitfinex-derivatives","BTCF0:USTF0",1726081976592,0.087099,57397.0,57396.0,0.06947265]
["bitfinex-derivatives","BTCF0:USTF0",1726081976797,0.08711,57390.0,57389.0,0.06947265]
["bitfinex-derivatives","BTCF0:USTF0",1726081976988,0.087107,57392.0,57385.0,0.00588484]
["bitfinex-derivatives","BTCF0:USTF0",1726081976989,0.287107,57392.0,57385.0,0.00588484]
["bitfinex-derivatives","BTCF0:USTF0",1726081977188,0.287107,57392.0,57383.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726081977189,1.5,57391.0,57383.0,0.16677265]
["bitfinex-derivatives","BTCF0:USTF0",1726081977388,1.5,57391.0,57383.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726081977596,0.087115,57387.0,57383.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1726081977902,0.084115,57387.0,57383.0,0.36677265]
["bitfinex-derivatives","BTCF0:USTF0",1726081978102,1.50088,57391.0,57383.0,0.36677265]
["bitfinex-derivatives","BTCF0:USTF0",1726081978103,1.50088,57391.0,57384.0,0.06947265]
["bitfinex-derivatives","BTCF0:USTF0",1726081978401,0.087111,57390.0,57388.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081979305,0.087111,57389.0,57388.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726081980396,0.087111,57389.0,57388.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726081982301,0.187088,57405.0,57388.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726081982302,0.387088,57405.0,57388.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726081982507,0.087088,57404.0,57403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081982697,0.174176,57404.0,57403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081983302,0.261264,57404.0,57403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081983499,0.261264,57404.0,57394.0,0.05207898]
["bitfinex-derivatives","BTCF0:USTF0",1726081983500,1.409688,57404.0,57394.0,0.05207898]
["bitfinex-derivatives","BTCF0:USTF0",1726081983700,0.087104,57394.0,57393.0,0.05207898]
["bitfinex-derivatives","BTCF0:USTF0",1726081984502,0.087107,57392.0,57391.0,0.06947265]
["bitfinex-derivatives","BTCF0:USTF0",1726081985013,0.087107,57392.0,57391.0,0.07546519]
["bitfinex-derivatives","BTCF0:USTF0",1726081985495,0.0871,57397.0,57391.0,0.00599254]
["bitfinex-derivatives","BTCF0:USTF0",1726081985700,0.0871,57397.0,57396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081987007,0.0921,57397.0,57396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081987194,0.0921,57397.0,57396.0,0.05351902]
["bitfinex-derivatives","BTCF0:USTF0",1726081987822,0.1792,57397.0,57396.0,0.05351902]
["bitfinex-derivatives","BTCF0:USTF0",1726081988703,0.0921,57397.0,57396.0,0.05351902]
["bitfinex-derivatives","BTCF0:USTF0",1726081990099,0.1792,57397.0,57396.0,0.05351902]
["bitfinex-derivatives","BTCF0:USTF0",1726081990308,0.1792,57397.0,57396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081993916,0.1851186,57397.0,57396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081994317,0.0921,57397.0,57396.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1726081994721,0.0921,57397.0,57396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726081995615,0.0921,57397.0,57396.0,0.35799302]
["bitfinex-derivatives","BTCF0:USTF0",1726081995616,0.005,57397.0,57396.0,0.35799302]
["bitfinex-derivatives","BTCF0:USTF0",1726081995810,0.005,57397.0,57396.0,0.288501]
["bitfinex-derivatives","BTCF0:USTF0",1726081996205,0.005,57397.0,57396.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726081996412,0.3282,57407.0,57396.0,1.42184912]
["bitfinex-derivatives","BTCF0:USTF0",1726081996719,0.087068,57418.0,57406.0,0.25250653]
["bitfinex-derivatives","BTCF0:USTF0",1726081996720,0.3282,57417.0,57406.0,0.25250653]
["bitfinex-derivatives","BTCF0:USTF0",1726081996917,0.3282,57417.0,57416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081997217,0.09299312,57418.0,57407.0,0.25020522]
["bitfinex-derivatives","BTCF0:USTF0",1726081997218,0.087077,57412.0,57407.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1726081997420,1.5,57419.0,57407.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1726081997717,0.087061,57422.0,57418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081997917,0.087061,57422.0,57421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081998118,0.2,57435.0,57421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726081998119,0.087055,57427.0,57421.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726081998325,0.087055,57427.0,57426.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726081998620,0.087055,57427.0,57426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082000121,0.087055,57427.0,57426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082000418,0.087037,57438.0,57429.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1726082000621,0.0981,57448.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082000921,0.0929328,57447.0,57446.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082001516,0.0059098,57447.0,57446.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082001707,0.087022,57448.0,57446.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082001911,0.090022,57448.0,57447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082003528,0.090022,57448.0,57447.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082003914,0.087022,57448.0,57447.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082004113,0.087022,57448.0,57446.0,0.12129016]
["bitfinex-derivatives","BTCF0:USTF0",1726082004621,0.087022,57448.0,57446.0,0.12029016]
["bitfinex-derivatives","BTCF0:USTF0",1726082004826,0.090022,57448.0,57447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082005620,0.087023,57447.0,57446.0,0.11533633]
["bitfinex-derivatives","BTCF0:USTF0",1726082005822,0.087023,57447.0,57446.0,0.11633633]
["bitfinex-derivatives","BTCF0:USTF0",1726082006624,0.087023,57447.0,57446.0,0.11533633]
["bitfinex-derivatives","BTCF0:USTF0",1726082007226,0.003,57448.0,57447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082007428,0.003,57448.0,57447.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082008122,0.087021,57449.0,57447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082008323,0.087021,57449.0,57448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082009133,1.501,57451.0,57448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082009134,0.001,57451.0,57448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082009425,0.086996,57465.0,57450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082009631,0.08701,57456.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082009933,0.08701,57456.0,57455.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082010123,0.087015,57453.0,57452.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082011431,0.087015,57453.0,57452.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1726082011627,0.090015,57453.0,57452.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1726082012727,0.090015,57453.0,57452.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1726082012931,0.090015,57453.0,57452.0,0.30547791]
["bitfinex-derivatives","BTCF0:USTF0",1726082015232,0.090015,57453.0,57452.0,0.20777791]
["bitfinex-derivatives","BTCF0:USTF0",1726082015423,0.090015,57453.0,57452.0,0.00777791]
["bitfinex-derivatives","BTCF0:USTF0",1726082015424,0.17703,57453.0,57452.0,0.00777791]
["bitfinex-derivatives","BTCF0:USTF0",1726082016039,1.67703,57453.0,57452.0,0.00777791]
["bitfinex-derivatives","BTCF0:USTF0",1726082016419,1.67703,57453.0,57452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082017737,1.590015,57453.0,57452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082018026,1.590015,57453.0,57452.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726082019034,1.67703,57453.0,57452.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726082019226,0.087017,57451.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082020543,0.087017,57451.0,57450.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082020830,0.091017,57451.0,57450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082026529,0.15234285,57451.0,57450.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082026837,0.06532585,57451.0,57450.0,0.089419]
["bitfinex-derivatives","BTCF0:USTF0",1726082027235,0.004,57451.0,57450.0,0.089419]
["bitfinex-derivatives","BTCF0:USTF0",1726082027531,0.11838026,57486.0,57450.0,0.089419]
["bitfinex-derivatives","BTCF0:USTF0",1726082027532,0.0047,57474.0,57450.0,1.26372422]
["bitfinex-derivatives","BTCF0:USTF0",1726082027743,0.086988,57470.0,57469.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082027933,0.086988,57470.0,57469.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726082028127,0.086988,57470.0,57469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082029035,0.087988,57470.0,57469.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726082029428,0.087988,57470.0,57469.0,0.20722788]
["bitfinex-derivatives","BTCF0:USTF0",1726082030131,0.087988,57470.0,57469.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726082030338,0.087988,57470.0,57469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082031945,0.087988,57470.0,57469.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082033526,0.174976,57470.0,57469.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082033731,1.674976,57470.0,57469.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082034237,1.674976,57470.0,57460.0,0.35632757]
["bitfinex-derivatives","BTCF0:USTF0",1726082034238,0.086999,57464.0,57460.0,0.35632757]
["bitfinex-derivatives","BTCF0:USTF0",1726082034542,1.90132515,57470.0,57460.0,0.35632757]
["bitfinex-derivatives","BTCF0:USTF0",1726082034543,0.17047765,57462.0,57460.0,0.26932457]
["bitfinex-derivatives","BTCF0:USTF0",1726082034734,0.47373477,57461.0,57460.0,0.10317224]
["bitfinex-derivatives","BTCF0:USTF0",1726082034934,0.30325712,57461.0,57460.0,0.10317224]
["bitfinex-derivatives","BTCF0:USTF0",1726082035536,0.30325712,57461.0,57460.0,0.10417224]
["bitfinex-derivatives","BTCF0:USTF0",1726082035746,0.30325712,57461.0,57460.0,0.10517224]
["bitfinex-derivatives","BTCF0:USTF0",1726082036144,0.30325712,57461.0,57460.0,0.10417224]
["bitfinex-derivatives","BTCF0:USTF0",1726082036346,0.30425712,57461.0,57460.0,0.10517224]
["bitfinex-derivatives","BTCF0:USTF0",1726082036543,0.22217328,57461.0,57460.0,0.10517224]
["bitfinex-derivatives","BTCF0:USTF0",1726082038035,0.22417328,57461.0,57460.0,0.10517224]
["bitfinex-derivatives","BTCF0:USTF0",1726082041449,0.13294865,57461.0,57460.0,0.10517224]
["bitfinex-derivatives","BTCF0:USTF0",1726082041751,0.21995065,57461.0,57460.0,0.10517224]
["bitfinex-derivatives","BTCF0:USTF0",1726082041950,0.15013427,57461.0,57460.0,0.10517224]
["bitfinex-derivatives","BTCF0:USTF0",1726082042154,0.090002,57461.0,57460.0,0.10517224]
["bitfinex-derivatives","BTCF0:USTF0",1726082042737,0.003,57461.0,57460.0,0.19217624]
["bitfinex-derivatives","BTCF0:USTF0",1726082042941,0.003,57461.0,57460.0,0.10517224]
["bitfinex-derivatives","BTCF0:USTF0",1726082043142,0.090002,57461.0,57460.0,0.10517224]
["bitfinex-derivatives","BTCF0:USTF0",1726082046144,0.177004,57461.0,57460.0,0.00777224]
["bitfinex-derivatives","BTCF0:USTF0",1726082046366,0.177004,57461.0,57460.0,0.07714707]
["bitfinex-derivatives","BTCF0:USTF0",1726082046549,0.177004,57461.0,57460.0,0.00777224]
["bitfinex-derivatives","BTCF0:USTF0",1726082047057,0.177004,57461.0,57460.0,0.0771505]
["bitfinex-derivatives","BTCF0:USTF0",1726082047255,0.177004,57461.0,57460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082047554,1.299084,57461.0,57460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082047746,0.087004,57460.0,57454.0,0.0520404]
["bitfinex-derivatives","BTCF0:USTF0",1726082047947,0.087004,57460.0,57453.0,0.0520404]
["bitfinex-derivatives","BTCF0:USTF0",1726082047948,0.174026,57454.0,57453.0,0.0520404]
["bitfinex-derivatives","BTCF0:USTF0",1726082048247,0.00899829,57461.0,57452.0,0.0520404]
["bitfinex-derivatives","BTCF0:USTF0",1726082048248,0.087014,57453.0,57452.0,0.0520404]
["bitfinex-derivatives","BTCF0:USTF0",1726082051158,0.090014,57453.0,57452.0,0.0520404]
["bitfinex-derivatives","BTCF0:USTF0",1726082051859,0.093014,57453.0,57452.0,0.0530404]
["bitfinex-derivatives","BTCF0:USTF0",1726082052648,0.087014,57453.0,57452.0,0.0520404]
["bitfinex-derivatives","BTCF0:USTF0",1726082052854,0.093014,57453.0,57452.0,0.0540404]
["bitfinex-derivatives","BTCF0:USTF0",1726082053949,0.180028,57453.0,57452.0,0.0540404]
["bitfinex-derivatives","BTCF0:USTF0",1726082054263,1.389202,57453.0,57452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082054561,1.389202,57453.0,57451.0,0.05205504]
["bitfinex-derivatives","BTCF0:USTF0",1726082054562,0.174032,57452.0,57451.0,0.05205504]
["bitfinex-derivatives","BTCF0:USTF0",1726082054756,0.174034,57451.0,57450.0,0.05205504]
["bitfinex-derivatives","BTCF0:USTF0",1726082055151,1.674034,57451.0,57450.0,0.05205504]
["bitfinex-derivatives","BTCF0:USTF0",1726082055460,0.174038,57450.0,57449.0,0.05205504]
["bitfinex-derivatives","BTCF0:USTF0",1726082056361,0.087026,57445.0,57444.0,0.05205504]
["bitfinex-derivatives","BTCF0:USTF0",1726082056555,0.087028,57444.0,57443.0,0.05205504]
["bitfinex-derivatives","BTCF0:USTF0",1726082056949,0.087029,57443.0,57442.0,0.05205504]
["bitfinex-derivatives","BTCF0:USTF0",1726082057153,0.087032,57441.0,57438.0,0.05205504]
["bitfinex-derivatives","BTCF0:USTF0",1726082057355,0.087038,57437.0,57436.0,0.05205504]
["bitfinex-derivatives","BTCF0:USTF0",1726082057555,0.08704,57436.0,57435.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1726082057862,0.08604,57436.0,57435.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1726082058060,0.08604,57436.0,57435.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726082058558,0.08504,57436.0,57435.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726082058865,0.087041,57435.0,57434.0,0.0059642]
["bitfinex-derivatives","BTCF0:USTF0",1726082059160,0.087046,57433.0,57430.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726082059364,0.087046,57432.0,57430.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726082060064,0.086046,57432.0,57430.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1726082060658,0.086046,57432.0,57430.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726082060862,0.087045,57433.0,57430.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1726082061063,0.087045,57433.0,57432.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726082062969,0.087045,57433.0,57432.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1726082063161,0.087045,57433.0,57432.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726082063864,0.087045,57433.0,57432.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726082064364,0.08703,57443.0,57432.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726082064563,0.2,57448.0,57432.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726082064564,0.087038,57438.0,57436.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082064962,0.087038,57437.0,57436.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082065353,0.087038,57438.0,57436.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082065556,0.087038,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082066670,0.089038,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082067167,0.090038,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082067371,0.003,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082067671,0.003,57438.0,57437.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1726082067873,0.003,57438.0,57437.0,1.209758]
["bitfinex-derivatives","BTCF0:USTF0",1726082068061,0.087026,57446.0,57441.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1726082068270,0.087026,57446.0,57445.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082068467,0.087022,57449.0,57445.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726082068674,0.087022,57448.0,57445.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726082069262,0.087018,57451.0,57445.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726082069466,0.087018,57451.0,57450.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726082069874,0.3066,57462.0,57450.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726082069875,0.087012,57455.0,57450.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726082070075,0.087012,57455.0,57454.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726082070272,0.2,57469.0,57454.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726082070273,0.086991,57469.0,57454.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726082070462,0.086991,57469.0,57461.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082070463,0.087,57463.0,57461.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082070773,1.5,57468.0,57461.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082070973,1.586991,57468.0,57467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082073669,1.594991,57468.0,57467.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082074079,1.681982,57468.0,57467.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082074984,1.594991,57468.0,57467.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082079273,0.008,57468.0,57467.0,0.089393]
["bitfinex-derivatives","BTCF0:USTF0",1726082079686,0.086971,57482.0,57471.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1726082079892,0.0997,57488.0,57476.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082079893,1.5,57481.0,57476.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082081285,0.086978,57477.0,57476.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726082083274,0.086978,57477.0,57476.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726082085680,0.086978,57477.0,57476.0,0.20783724]
["bitfinex-derivatives","BTCF0:USTF0",1726082087186,0.14731096,57477.0,57476.0,0.12082113]
["bitfinex-derivatives","BTCF0:USTF0",1726082087385,0.086978,57477.0,57476.0,0.20783724]
["bitfinex-derivatives","BTCF0:USTF0",1726082091282,1.5,57483.0,57476.0,0.20783724]
["bitfinex-derivatives","BTCF0:USTF0",1726082091486,0.05980311,57482.0,57479.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1726082091780,0.08785,57483.0,57481.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082092093,0.08697,57483.0,57482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082092394,0.14686001,57483.0,57482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082093692,0.14686001,57483.0,57482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082094192,0.08697,57483.0,57482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082094787,0.08697,57483.0,57482.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082096590,0.08697,57483.0,57456.0,0.06937826]
["bitfinex-derivatives","BTCF0:USTF0",1726082096591,1.12188,57483.0,57456.0,0.06937826]
["bitfinex-derivatives","BTCF0:USTF0",1726082096792,0.2,57478.0,57467.0,0.286993]
["bitfinex-derivatives","BTCF0:USTF0",1726082097003,0.086985,57473.0,57463.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1726082097304,0.086985,57473.0,57472.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082098597,0.086985,57473.0,57472.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726082099592,0.087985,57473.0,57472.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726082100384,0.001,57473.0,57472.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726082100687,0.001,57473.0,57472.0,0.288985]
["bitfinex-derivatives","BTCF0:USTF0",1726082101290,0.001,57473.0,57472.0,0.20802701]
["bitfinex-derivatives","BTCF0:USTF0",1726082101895,0.087984,57473.0,57472.0,0.20802701]
["bitfinex-derivatives","BTCF0:USTF0",1726082102193,0.001,57473.0,57472.0,0.29501201]
["bitfinex-derivatives","BTCF0:USTF0",1726082102604,0.001,57473.0,57472.0,0.36439027]
["bitfinex-derivatives","BTCF0:USTF0",1726082103794,0.001,57473.0,57472.0,0.29501201]
["bitfinex-derivatives","BTCF0:USTF0",1726082107704,0.001,57473.0,57472.0,0.39611201]
["bitfinex-derivatives","BTCF0:USTF0",1726082108305,0.001,57473.0,57472.0,0.58148161]
["bitfinex-derivatives","BTCF0:USTF0",1726082108492,0.086961,57489.0,57472.0,1.70348099]
["bitfinex-derivatives","BTCF0:USTF0",1726082108696,0.086959,57490.0,57488.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082108906,0.086959,57490.0,57489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082109204,0.086952,57495.0,57488.0,0.25250557]
["bitfinex-derivatives","BTCF0:USTF0",1726082109391,0.13638196,57493.0,57489.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1726082109590,0.13638196,57494.0,57492.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082109996,0.26684862,57493.0,57488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082110196,0.11958179,57491.0,57488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082110402,0.1927,57503.0,57489.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1726082110403,0.06037197,57490.0,57489.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1726082110701,0.06037197,57490.0,57489.0,0.28696]
["bitfinex-derivatives","BTCF0:USTF0",1726082110896,0.11958179,57491.0,57490.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1726082111100,0.1195213,57495.0,57491.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1726082111394,0.1195213,57499.0,57494.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082111598,0.1195213,57499.0,57492.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1726082111599,0.05799532,57498.0,57492.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1726082111795,0.05799532,57497.0,57493.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1726082111998,0.1195213,57503.0,57496.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082112200,0.05806845,57502.0,57497.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1726082112394,0.1195213,57503.0,57501.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082112595,0.1195213,57505.0,57502.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082112798,0.05819052,57504.0,57502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082113107,0.05819052,57503.0,57502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082113296,0.2756879,57517.0,57507.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1726082113297,0.1195213,57513.0,57507.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1726082113500,0.05832091,57512.0,57508.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1726082113697,0.08692,57515.0,57511.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082113917,0.05845042,57514.0,57511.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082114094,0.086913,57520.0,57509.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1726082114095,0.2064343,57520.0,57513.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082114297,0.2064343,57520.0,57509.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1726082114298,0.05864113,57519.0,57509.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1726082114498,0.15923443,57528.0,57519.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726082114499,0.086908,57523.0,57519.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726082114700,0.086913,57520.0,57519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082114906,0.23263066,57520.0,57519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082115296,0.14571766,57520.0,57519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082115495,0.14571766,57520.0,57519.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726082116297,0.086913,57520.0,57519.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726082117499,0.086913,57520.0,57519.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726082117700,0.0088,57552.0,57519.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726082117895,0.0869,57529.0,57525.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082118200,0.086901,57528.0,57525.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082118403,0.086894,57533.0,57525.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082118701,0.086894,57533.0,57522.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1726082118702,0.086902,57528.0,57526.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082118901,0.2,57532.0,57520.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726082119115,0.086907,57524.0,57522.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082119803,0.001,57529.0,57522.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082119804,0.001,57528.0,57526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082119997,0.001,57528.0,57527.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726082120395,0.0869,57529.0,57527.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726082120600,0.0869,57529.0,57528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082123009,0.0869,57529.0,57528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082123208,1.5,57535.0,57528.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082123409,0.06679965,57540.0,57534.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082123610,0.15368265,57540.0,57539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082123813,0.086884,57539.0,57538.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082124409,0.086886,57538.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082124710,0.086886,57538.0,57537.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082125108,0.08689,57535.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082125315,0.08689,57535.0,57534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082125316,0.17378,57535.0,57534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082125503,0.37378,57535.0,57534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082125704,0.17378,57535.0,57534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082125911,0.17378,57535.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082126609,0.17478,57535.0,57534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082127615,1.67478,57535.0,57534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082127915,1.68068643,57535.0,57534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082128612,1.59379643,57535.0,57534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082128805,1.68068643,57535.0,57534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082130313,1.58789,57535.0,57534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082130514,1.67478,57535.0,57534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082132317,1.58789,57535.0,57534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082132516,0.08789,57535.0,57534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082132908,0.17478,57535.0,57534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082133214,0.08789,57535.0,57534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082136309,0.1742,57577.0,57534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082136310,0.086871,57548.0,57543.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1726082136515,0.086869,57549.0,57547.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726082136715,0.0928074,57553.0,57548.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082136921,0.08687,57549.0,57548.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082137710,0.086863,57553.0,57548.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082137918,0.086863,57553.0,57552.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726082139327,0.086863,57553.0,57552.0,0.11390133]
["bitfinex-derivatives","BTCF0:USTF0",1726082139629,0.086863,57553.0,57552.0,0.11590133]
["bitfinex-derivatives","BTCF0:USTF0",1726082140326,0.0996,57563.0,57552.0,0.11590133]
["bitfinex-derivatives","BTCF0:USTF0",1726082140626,0.086863,57553.0,57552.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082140825,0.086863,57553.0,57552.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726082141030,0.086863,57553.0,57552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082141526,0.086863,57553.0,57552.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726082142731,0.1195213,57559.0,57552.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726082142918,0.086863,57553.0,57552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082143117,0.31887866,57553.0,57552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082143427,1.93839996,57553.0,57552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082143629,2.34015866,57553.0,57552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082143832,0.086869,57549.0,57519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082144031,0.2,57540.0,57530.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1726082144220,0.086894,57533.0,57530.0,0.09274414]
["bitfinex-derivatives","BTCF0:USTF0",1726082144530,0.086896,57531.0,57530.0,0.00584814]
["bitfinex-derivatives","BTCF0:USTF0",1726082144721,0.086896,57531.0,57528.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1726082145032,0.086899,57529.0,57528.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1726082145234,0.086899,57529.0,57528.0,0.19076572]
["bitfinex-derivatives","BTCF0:USTF0",1726082145826,0.086899,57529.0,57528.0,0.28566572]
["bitfinex-derivatives","BTCF0:USTF0",1726082146023,0.086892,57534.0,57528.0,0.28566572]
["bitfinex-derivatives","BTCF0:USTF0",1726082146326,0.086892,57534.0,57533.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082147732,0.086892,57534.0,57533.0,0.05290557]
["bitfinex-derivatives","BTCF0:USTF0",1726082148935,0.088892,57534.0,57533.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082149327,0.086892,57534.0,57533.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082149534,0.088892,57534.0,57533.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726082149923,0.002,57534.0,57533.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726082150122,0.002,57534.0,57533.0,0.088693]
["bitfinex-derivatives","BTCF0:USTF0",1726082150734,0.004,57534.0,57533.0,0.08964423]
["bitfinex-derivatives","BTCF0:USTF0",1726082150920,0.004,57534.0,57533.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082151116,0.004,57534.0,57533.0,0.18981179]
["bitfinex-derivatives","BTCF0:USTF0",1726082151329,0.004,57534.0,57533.0,0.18981899]
["bitfinex-derivatives","BTCF0:USTF0",1726082151527,0.004,57534.0,57533.0,0.62441476]
["bitfinex-derivatives","BTCF0:USTF0",1726082151832,0.002,57534.0,57533.0,0.10197476]
["bitfinex-derivatives","BTCF0:USTF0",1726082152022,0.003,57534.0,57533.0,0.18954167]
["bitfinex-derivatives","BTCF0:USTF0",1726082152528,0.089892,57534.0,57533.0,0.10297476]
["bitfinex-derivatives","BTCF0:USTF0",1726082153132,0.002,57534.0,57533.0,0.10297476]
["bitfinex-derivatives","BTCF0:USTF0",1726082154529,0.002,57534.0,57533.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082156938,0.088892,57534.0,57533.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082157741,0.14654032,57534.0,57533.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082158042,0.14654417,57534.0,57533.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082159940,0.088892,57534.0,57533.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082160132,0.14657202,57534.0,57533.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082160844,0.32035602,57534.0,57533.0,0.00096118]
["bitfinex-derivatives","BTCF0:USTF0",1726082161031,0.21338835,57534.0,57533.0,0.20096118]
["bitfinex-derivatives","BTCF0:USTF0",1726082161232,0.26612497,57534.0,57533.0,0.20096118]
["bitfinex-derivatives","BTCF0:USTF0",1726082161435,0.21345629,57534.0,57533.0,0.20096118]
["bitfinex-derivatives","BTCF0:USTF0",1726082161644,0.05968002,57534.0,57533.0,0.20096118]
["bitfinex-derivatives","BTCF0:USTF0",1726082161844,0.05968002,57534.0,57533.0,0.00096118]
["bitfinex-derivatives","BTCF0:USTF0",1726082161845,0.26614193,57534.0,57533.0,0.00096118]
["bitfinex-derivatives","BTCF0:USTF0",1726082162143,0.23346402,57534.0,57533.0,0.00096118]
["bitfinex-derivatives","BTCF0:USTF0",1726082162332,0.14657202,57534.0,57533.0,0.00096118]
["bitfinex-derivatives","BTCF0:USTF0",1726082162532,0.088892,57534.0,57533.0,0.1011673]
["bitfinex-derivatives","BTCF0:USTF0",1726082162729,0.088892,57534.0,57533.0,0.3011673]
["bitfinex-derivatives","BTCF0:USTF0",1726082163233,0.088892,57534.0,57533.0,0.30114768]
["bitfinex-derivatives","BTCF0:USTF0",1726082163437,0.088892,57534.0,57533.0,0.82258768]
["bitfinex-derivatives","BTCF0:USTF0",1726082163438,0.002,57534.0,57533.0,0.82258768]
["bitfinex-derivatives","BTCF0:USTF0",1726082163641,0.002,57534.0,57533.0,0.92610305]
["bitfinex-derivatives","BTCF0:USTF0",1726082163939,0.002,57534.0,57533.0,1.02877141]
["bitfinex-derivatives","BTCF0:USTF0",1726082164344,0.086882,57541.0,57533.0,1.54187841]
["bitfinex-derivatives","BTCF0:USTF0",1726082164537,0.086882,57541.0,57540.0,0.28704581]
["bitfinex-derivatives","BTCF0:USTF0",1726082164741,0.086882,57541.0,57540.0,0.3005865]
["bitfinex-derivatives","BTCF0:USTF0",1726082164939,0.086868,57550.0,57540.0,0.3005865]
["bitfinex-derivatives","BTCF0:USTF0",1726082164940,0.086881,57542.0,57540.0,0.3005865]
["bitfinex-derivatives","BTCF0:USTF0",1726082165141,0.086881,57542.0,57541.0,0.1005865]
["bitfinex-derivatives","BTCF0:USTF0",1726082165346,0.086881,57542.0,57541.0,0.18723011]
["bitfinex-derivatives","BTCF0:USTF0",1726082165849,0.086881,57542.0,57541.0,0.2931865]
["bitfinex-derivatives","BTCF0:USTF0",1726082166035,0.086881,57542.0,57541.0,0.3883865]
["bitfinex-derivatives","BTCF0:USTF0",1726082166234,0.089881,57542.0,57541.0,0.3883865]
["bitfinex-derivatives","BTCF0:USTF0",1726082166648,0.004,57542.0,57541.0,0.3893865]
["bitfinex-derivatives","BTCF0:USTF0",1726082166839,0.004,57542.0,57541.0,0.3903865]
["bitfinex-derivatives","BTCF0:USTF0",1726082167243,0.09088,57542.0,57541.0,0.3903865]
["bitfinex-derivatives","BTCF0:USTF0",1726082167639,0.004,57542.0,57541.0,0.3903865]
["bitfinex-derivatives","BTCF0:USTF0",1726082167844,0.004,57542.0,57541.0,0.9986275]
["bitfinex-derivatives","BTCF0:USTF0",1726082168147,0.004,57542.0,57541.0,1.70221867]
["bitfinex-derivatives","BTCF0:USTF0",1726082168543,0.004,57542.0,57541.0,1.70820322]
["bitfinex-derivatives","BTCF0:USTF0",1726082168741,0.004,57542.0,57541.0,1.00422825]
["bitfinex-derivatives","BTCF0:USTF0",1726082169140,0.004,57542.0,57541.0,0.48286825]
["bitfinex-derivatives","BTCF0:USTF0",1726082169345,0.09088,57542.0,57541.0,0.1022027]
["bitfinex-derivatives","BTCF0:USTF0",1726082169545,0.97776,57542.0,57541.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082169749,0.086883,57540.0,57537.0,0.05199559]
["bitfinex-derivatives","BTCF0:USTF0",1726082169951,0.086889,57536.0,57535.0,0.05199559]
["bitfinex-derivatives","BTCF0:USTF0",1726082170247,0.086889,57536.0,57532.0,0.06932553]
["bitfinex-derivatives","BTCF0:USTF0",1726082170248,0.086893,57533.0,57532.0,0.06932553]
["bitfinex-derivatives","BTCF0:USTF0",1726082170438,0.086895,57532.0,57529.0,0.08665013]
["bitfinex-derivatives","BTCF0:USTF0",1726082170834,0.086895,57532.0,57529.0,0.09267198]
["bitfinex-derivatives","BTCF0:USTF0",1726082171139,0.086898,57530.0,57529.0,0.09267198]
["bitfinex-derivatives","BTCF0:USTF0",1726082171336,0.086898,57530.0,57529.0,0.19313663]
["bitfinex-derivatives","BTCF0:USTF0",1726082171535,0.086898,57530.0,57529.0,0.08665013]
["bitfinex-derivatives","BTCF0:USTF0",1726082172051,0.086898,57530.0,57529.0,0.18710929]
["bitfinex-derivatives","BTCF0:USTF0",1726082172551,0.088898,57530.0,57529.0,0.18810929]
["bitfinex-derivatives","BTCF0:USTF0",1726082172750,0.089898,57530.0,57529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082173145,0.089898,57530.0,57529.0,0.00776303]
["bitfinex-derivatives","BTCF0:USTF0",1726082173349,0.089898,57530.0,57529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082173546,0.090898,57530.0,57529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082175245,0.088898,57530.0,57529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082175449,0.087898,57530.0,57529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082175756,0.089898,57530.0,57529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082176048,0.088898,57530.0,57529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082176348,0.003,57530.0,57529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082176944,0.089898,57530.0,57529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082177344,0.003,57530.0,57529.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1726082178346,0.08688,57542.0,57529.0,1.31056481]
["bitfinex-derivatives","BTCF0:USTF0",1726082178547,0.08688,57542.0,57541.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726082179040,0.0028,57544.0,57541.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726082179349,0.0028,57544.0,57543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082179554,0.089676,57544.0,57543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082180757,0.286862,57554.0,57543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082180758,0.00088,57561.0,57543.0,1.32176]
["bitfinex-derivatives","BTCF0:USTF0",1726082180964,0.0041,57566.0,57558.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082181160,0.2,57559.0,57558.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082181473,0.5212,57559.0,57558.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082181652,1.1212,57559.0,57558.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082181847,1.208054,57559.0,57558.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082182450,0.086854,57559.0,57558.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082183051,0.086854,57559.0,57558.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726082185055,0.086854,57559.0,57558.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082186659,1.79918,57568.0,57558.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082186660,0.20088,57568.0,57558.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082186851,0.00088,57568.0,57566.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082187160,0.086835,57572.0,57568.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1726082187360,0.2002,57579.0,57571.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082187661,1.32124,57579.0,57567.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082187863,0.086839,57569.0,57564.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1726082188059,0.001,57568.0,57566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082188253,0.001,57568.0,57567.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082188653,0.001,57568.0,57567.0,0.286842]
["bitfinex-derivatives","BTCF0:USTF0",1726082188859,0.086834,57573.0,57567.0,0.288842]
["bitfinex-derivatives","BTCF0:USTF0",1726082189260,0.086834,57573.0,57572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082189856,0.1064994,57579.0,57572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082190055,0.1064994,57579.0,57572.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1726082190056,0.086827,57577.0,57572.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1726082190452,0.0008,57579.0,57574.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1726082190754,0.0008,57579.0,57578.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082192059,0.0008,57579.0,57578.0,0.00784792]
["bitfinex-derivatives","BTCF0:USTF0",1726082192963,0.0018,57579.0,57578.0,0.00884792]
["bitfinex-derivatives","BTCF0:USTF0",1726082193854,0.088624,57579.0,57578.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082194053,1.496488,57579.0,57578.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082195160,1.50239475,57579.0,57578.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082195357,1.30239475,57579.0,57578.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082195861,0.61557075,57579.0,57578.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082196258,0.088624,57579.0,57578.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082197659,1.588624,57579.0,57578.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082197856,1.675448,57579.0,57578.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082198962,2.996488,57579.0,57578.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082199263,2.109664,57579.0,57578.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082199854,1.588624,57579.0,57578.0,0.00090863]
["bitfinex-derivatives","BTCF0:USTF0",1726082200262,0.088624,57579.0,57578.0,0.20090863]
["bitfinex-derivatives","BTCF0:USTF0",1726082200861,0.297933,57593.0,57579.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726082201062,0.086822,57580.0,57579.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1726082201658,0.086816,57584.0,57578.0,0.00090863]
["bitfinex-derivatives","BTCF0:USTF0",1726082201659,0.173648,57579.0,57578.0,0.00090863]
["bitfinex-derivatives","BTCF0:USTF0",1726082201860,0.173648,57579.0,57570.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1726082202066,0.086824,57579.0,57570.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1726082202663,0.086824,57579.0,57570.0,0.286836]
["bitfinex-derivatives","BTCF0:USTF0",1726082202965,0.086835,57572.0,57570.0,0.286836]
["bitfinex-derivatives","BTCF0:USTF0",1726082203268,0.086835,57572.0,57570.0,0.29262022]
["bitfinex-derivatives","BTCF0:USTF0",1726082203460,0.086836,57571.0,57570.0,0.29262022]
["bitfinex-derivatives","BTCF0:USTF0",1726082203856,0.001,57579.0,57570.0,0.20578422]
["bitfinex-derivatives","BTCF0:USTF0",1726082204061,0.001,57579.0,57578.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726082204062,0.003,57579.0,57578.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726082204372,0.089824,57579.0,57578.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726082204660,0.087824,57579.0,57578.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082205066,0.086824,57579.0,57578.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082205264,0.088824,57579.0,57578.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726082205866,0.175648,57579.0,57578.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082207265,0.088824,57579.0,57578.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082208058,0.175648,57579.0,57578.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082209069,0.086836,57571.0,57564.0,0.23813051]
["bitfinex-derivatives","BTCF0:USTF0",1726082209565,0.086836,57571.0,57566.0,0.05198451]
["bitfinex-derivatives","BTCF0:USTF0",1726082209968,0.2,57574.0,57565.0,0.05198451]
["bitfinex-derivatives","BTCF0:USTF0",1726082210160,0.2,57574.0,57564.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1726082210161,0.086843,57566.0,57564.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1726082210361,0.086836,57571.0,57568.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1726082210559,0.297933,57580.0,57570.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082210764,0.086834,57572.0,57571.0,0.05191901]
["bitfinex-derivatives","BTCF0:USTF0",1726082210971,0.086836,57571.0,57570.0,0.15171901]
["bitfinex-derivatives","BTCF0:USTF0",1726082211372,0.088836,57571.0,57570.0,0.15171901]
["bitfinex-derivatives","BTCF0:USTF0",1726082211561,0.288836,57571.0,57570.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082211757,0.288836,57571.0,57564.0,0.1052737]
["bitfinex-derivatives","BTCF0:USTF0",1726082211758,0.17368,57568.0,57566.0,0.05191901]
["bitfinex-derivatives","BTCF0:USTF0",1726082211968,1.409956,57571.0,57564.0,0.05191901]
["bitfinex-derivatives","BTCF0:USTF0",1726082211969,0.2,57567.0,57564.0,0.05191901]
["bitfinex-derivatives","BTCF0:USTF0",1726082212169,0.086843,57566.0,57565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082212369,0.086843,57566.0,57556.0,0.05191901]
["bitfinex-derivatives","BTCF0:USTF0",1726082212370,0.886845,57566.0,57556.0,0.05191901]
["bitfinex-derivatives","BTCF0:USTF0",1726082212570,0.886845,57566.0,57550.0,0.06922817]
["bitfinex-derivatives","BTCF0:USTF0",1726082212571,0.086864,57552.0,57550.0,0.06922817]
["bitfinex-derivatives","BTCF0:USTF0",1726082212773,0.086864,57552.0,57545.0,0.18377655]
["bitfinex-derivatives","BTCF0:USTF0",1726082212774,0.086869,57549.0,57548.0,0.05196597]
["bitfinex-derivatives","BTCF0:USTF0",1726082213074,0.17374,57548.0,57547.0,0.05196597]
["bitfinex-derivatives","BTCF0:USTF0",1726082213266,0.0215,57556.0,57543.0,0.05196597]
["bitfinex-derivatives","BTCF0:USTF0",1726082213267,0.2,57549.0,57543.0,0.05196597]
["bitfinex-derivatives","BTCF0:USTF0",1726082213469,0.2,57549.0,57548.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082213973,1.408149,57549.0,57538.0,0.05196597]
["bitfinex-derivatives","BTCF0:USTF0",1726082214174,0.2,57549.0,57537.0,0.05196597]
["bitfinex-derivatives","BTCF0:USTF0",1726082214474,0.086879,57543.0,57536.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726082214672,0.08688,57542.0,57536.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726082215172,0.2,57549.0,57543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082215173,0.013,57549.0,57543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082215483,0.08691,57522.0,57519.0,0.05196597]
["bitfinex-derivatives","BTCF0:USTF0",1726082215668,0.08691,57522.0,57516.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1726082215669,0.2,57530.0,57516.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1726082215984,0.086903,57527.0,57519.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082216277,0.086908,57524.0,57516.0,0.20131589]
["bitfinex-derivatives","BTCF0:USTF0",1726082216575,0.2,57534.0,57519.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082216763,0.086908,57524.0,57516.0,0.20131589]
["bitfinex-derivatives","BTCF0:USTF0",1726082216959,0.086915,57519.0,57516.0,0.20731589]
["bitfinex-derivatives","BTCF0:USTF0",1726082217177,0.086916,57518.0,57516.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726082217472,0.001,57530.0,57516.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726082217473,1.7,57523.0,57516.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726082217674,0.001,57530.0,57522.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082217977,0.086903,57527.0,57522.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082218677,0.2,57528.0,57522.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082218867,0.005,57523.0,57522.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082219464,1.50088,57527.0,57522.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726082219465,1.51688,57527.0,57522.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726082219772,0.016,57527.0,57526.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082220162,0.016,57527.0,57526.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726082220363,0.005,57527.0,57526.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726082220962,0.005,57527.0,57526.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082221163,0.2,57527.0,57526.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082221372,0.086901,57528.0,57526.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082221569,0.086901,57528.0,57527.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082222076,1.208381,57528.0,57527.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082222279,1.208381,57528.0,57522.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082222280,0.173816,57523.0,57522.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082222466,0.373816,57523.0,57522.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082222773,0.373816,57523.0,57509.0,1.65694]
["bitfinex-derivatives","BTCF0:USTF0",1726082222774,0.086928,57510.0,57509.0,1.65694]
["bitfinex-derivatives","BTCF0:USTF0",1726082222972,0.086925,57512.0,57509.0,1.65694]
["bitfinex-derivatives","BTCF0:USTF0",1726082223176,0.2,57522.0,57511.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082223387,0.086913,57520.0,57516.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082223876,0.086905,57525.0,57517.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1726082224085,0.004,57527.0,57522.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1726082224376,0.086904,57526.0,57524.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082224571,0.086905,57525.0,57524.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082225180,0.286905,57525.0,57524.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082225487,1.49533,57525.0,57524.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082225667,1.49533,57525.0,57493.0,0.06922817]
["bitfinex-derivatives","BTCF0:USTF0",1726082225668,0.086918,57517.0,57509.0,1.564787]
["bitfinex-derivatives","BTCF0:USTF0",1726082225866,0.52152,57524.0,57509.0,0.2318387]
["bitfinex-derivatives","BTCF0:USTF0",1726082225867,0.460784,57510.0,57509.0,0.2318387]
["bitfinex-derivatives","BTCF0:USTF0",1726082226069,0.460784,57510.0,57509.0,0.1348857]
["bitfinex-derivatives","BTCF0:USTF0",1726082226070,0.895496,57510.0,57509.0,0.1348857]
["bitfinex-derivatives","BTCF0:USTF0",1726082226269,1.32164,57510.0,57489.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726082226495,0.28,57492.0,57489.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726082226778,0.086964,57486.0,57479.0,0.00588439]
["bitfinex-derivatives","BTCF0:USTF0",1726082226976,0.086964,57486.0,57476.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1726082226977,0.28,57497.0,57478.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726082227274,0.086949,57496.0,57484.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726082227467,0.086949,57496.0,57478.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726082227669,0.086959,57490.0,57476.0,0.19927323]
["bitfinex-derivatives","BTCF0:USTF0",1726082227971,0.086959,57490.0,57482.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1726082228176,1.50088,57495.0,57476.0,0.19927323]
["bitfinex-derivatives","BTCF0:USTF0",1726082228177,1.50088,57495.0,57487.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1726082228382,1.50088,57495.0,57483.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726082228383,1.5,57495.0,57483.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726082228570,1.5,57495.0,57494.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082229079,0.086941,57502.0,57495.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1726082229277,0.086941,57502.0,57501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082229582,0.086931,57508.0,57501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082229879,0.086931,57508.0,57483.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726082229880,0.086931,57508.0,57507.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082231179,0.102,57522.0,57507.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082231180,0.28,57516.0,57507.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082231380,0.086928,57510.0,57507.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082231676,0.005,57502.0,57501.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1726082232272,0.02,57508.0,57507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082232473,0.02,57508.0,57507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082232781,0.086928,57510.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082232978,0.086928,57510.0,57509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082233378,0.28,57516.0,57509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082233577,0.366919,57516.0,57515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082234000,0.086931,57509.0,57475.0,0.05196597]
["bitfinex-derivatives","BTCF0:USTF0",1726082234281,0.28,57497.0,57483.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726082234476,0.086964,57487.0,57483.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726082234678,0.28,57497.0,57483.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1726082234980,0.28,57497.0,57496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082235278,0.28,57497.0,57486.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1726082235279,0.086953,57494.0,57490.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1726082235673,0.366938,57503.0,57486.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1726082235984,0.086954,57493.0,57486.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1726082236178,0.086955,57492.0,57487.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1726082236381,0.006,57497.0,57496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082236586,0.092948,57497.0,57496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082236773,0.092948,57497.0,57496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082236976,0.092948,57497.0,57496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082237170,0.086948,57497.0,57496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082237370,0.297933,57507.0,57496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082237592,0.086936,57505.0,57501.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1726082237881,0.297933,57507.0,57497.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1726082238180,0.297933,57507.0,57506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082238382,0.384865,57507.0,57506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082239475,1.506545,57507.0,57506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082239678,1.598477,57507.0,57506.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082240285,1.612477,57507.0,57506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082240785,1.314544,57507.0,57506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082242380,0.705932,57507.0,57506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082242685,0.105932,57507.0,57506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082243086,0.192864,57507.0,57506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082243382,0.105932,57507.0,57506.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082246290,0.019,57507.0,57506.0,0.089334]
["bitfinex-derivatives","BTCF0:USTF0",1726082248196,0.019,57507.0,57506.0,0.14129997]
["bitfinex-derivatives","BTCF0:USTF0",1726082248386,0.019,57507.0,57506.0,0.089334]
["bitfinex-derivatives","BTCF0:USTF0",1726082248587,0.019,57507.0,57506.0,0.07162817]
["bitfinex-derivatives","BTCF0:USTF0",1726082248784,0.297933,57521.0,57506.0,1.12408]
["bitfinex-derivatives","BTCF0:USTF0",1726082248986,0.00591821,57527.0,57520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082249190,0.28,57525.0,57520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082249395,0.086911,57521.0,57520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082250194,0.100911,57521.0,57520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082250800,0.098911,57521.0,57520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082251400,0.103911,57521.0,57520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082252491,0.091911,57521.0,57520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082253296,0.086911,57521.0,57520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082255401,0.173822,57521.0,57520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082255800,0.177822,57521.0,57520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082256888,0.004,57521.0,57520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082257092,0.004,57521.0,57520.0,0.089313]
["bitfinex-derivatives","BTCF0:USTF0",1726082257501,0.086892,57534.0,57531.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1726082257697,0.086892,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082258000,0.08688,57542.0,57537.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1726082258200,0.086881,57541.0,57537.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1726082258497,0.086875,57545.0,57539.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1726082258698,0.086875,57545.0,57544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082258893,0.086868,57550.0,57544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082259103,0.087784,57553.0,57548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082259300,0.1534297,57557.0,57548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082259596,0.092869,57549.0,57548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082260703,0.092869,57549.0,57548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082262810,0.092869,57549.0,57548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082264811,0.086875,57545.0,57544.0,0.00580443]
["bitfinex-derivatives","BTCF0:USTF0",1726082265015,0.086875,57545.0,57537.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726082265216,0.086881,57542.0,57537.0,0.366887]
["bitfinex-derivatives","BTCF0:USTF0",1726082265817,0.086881,57541.0,57537.0,0.366887]
["bitfinex-derivatives","BTCF0:USTF0",1726082266018,0.086881,57541.0,57537.0,0.37283511]
["bitfinex-derivatives","BTCF0:USTF0",1726082266919,0.002,57545.0,57541.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1726082267118,0.086878,57543.0,57537.0,0.37383511]
["bitfinex-derivatives","BTCF0:USTF0",1726082267621,0.001,57541.0,57537.0,0.37383511]
["bitfinex-derivatives","BTCF0:USTF0",1726082268118,0.086878,57543.0,57541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082268719,0.086878,57543.0,57542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082269120,0.086878,57543.0,57537.0,0.28694811]
["bitfinex-derivatives","BTCF0:USTF0",1726082269313,0.088878,57543.0,57541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082270007,0.08688,57542.0,57541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082270517,0.08688,57542.0,57541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082271220,0.08788,57542.0,57541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082271534,0.001,57542.0,57541.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1726082272216,0.003,57542.0,57541.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1726082274723,0.08988,57542.0,57541.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1726082275223,0.08988,57542.0,57541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082275727,0.003,57542.0,57541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082275913,0.003,57542.0,57541.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1726082276517,0.08988,57542.0,57541.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1726082277827,0.003,57542.0,57541.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1726082278513,0.003,57542.0,57541.0,0.15779663]
["bitfinex-derivatives","BTCF0:USTF0",1726082279037,0.08988,57542.0,57541.0,0.15779663]
["bitfinex-derivatives","BTCF0:USTF0",1726082279228,0.003,57542.0,57541.0,0.15779663]
["bitfinex-derivatives","BTCF0:USTF0",1726082279524,0.003,57542.0,57541.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1726082280414,0.08988,57542.0,57541.0,0.20588958]
["bitfinex-derivatives","BTCF0:USTF0",1726082281120,0.003,57542.0,57541.0,0.29277058]
["bitfinex-derivatives","BTCF0:USTF0",1726082281714,0.003,57542.0,57541.0,0.29278019]
["bitfinex-derivatives","BTCF0:USTF0",1726082282325,0.0068,57548.0,57547.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1726082282530,0.0068,57548.0,57547.0,0.30737954]
["bitfinex-derivatives","BTCF0:USTF0",1726082282929,0.0068,57548.0,57547.0,1.42869954]
["bitfinex-derivatives","BTCF0:USTF0",1726082283526,0.0068,57548.0,57547.0,0.70911774]
["bitfinex-derivatives","BTCF0:USTF0",1726082283731,0.0068,57548.0,57547.0,0.91311774]
["bitfinex-derivatives","BTCF0:USTF0",1726082284027,0.0088,57548.0,57547.0,0.91411774]
["bitfinex-derivatives","BTCF0:USTF0",1726082284227,0.0088,57548.0,57547.0,0.91511774]
["bitfinex-derivatives","BTCF0:USTF0",1726082284428,0.0088,57548.0,57547.0,1.0019103]
["bitfinex-derivatives","BTCF0:USTF0",1726082284631,0.0088,57548.0,57547.0,0.91511774]
["bitfinex-derivatives","BTCF0:USTF0",1726082284821,0.0088,57548.0,57547.0,0.92104512]
["bitfinex-derivatives","BTCF0:USTF0",1726082285227,0.0088,57548.0,57547.0,1.0077929]
["bitfinex-derivatives","BTCF0:USTF0",1726082286018,0.0088,57548.0,57547.0,1.60722928]
["bitfinex-derivatives","BTCF0:USTF0",1726082286225,0.0088,57548.0,57547.0,1.6071569]
["bitfinex-derivatives","BTCF0:USTF0",1726082286824,0.297933,57561.0,57560.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726082287024,0.297933,57575.0,57560.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082287330,0.086834,57572.0,57566.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082287520,0.086836,57571.0,57566.0,0.286843]
["bitfinex-derivatives","BTCF0:USTF0",1726082287719,0.1495,57580.0,57566.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082287720,0.086838,57570.0,57566.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082288121,0.086838,57570.0,57563.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726082288323,0.086839,57569.0,57562.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082288519,0.15548628,57580.0,57560.0,0.26725941]
["bitfinex-derivatives","BTCF0:USTF0",1726082288520,0.2,57574.0,57560.0,0.26625941]
["bitfinex-derivatives","BTCF0:USTF0",1726082288727,0.086833,57573.0,57566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082288933,0.15548628,57580.0,57566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082288934,0.2,57578.0,57566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082289135,0.086842,57567.0,57566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082290528,0.086842,57567.0,57560.0,0.21323429]
["bitfinex-derivatives","BTCF0:USTF0",1726082290529,0.086847,57564.0,57563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082291233,0.086847,57564.0,57560.0,0.21323429]
["bitfinex-derivatives","BTCF0:USTF0",1726082291536,0.086851,57561.0,57560.0,0.00673429]
["bitfinex-derivatives","BTCF0:USTF0",1726082292330,0.00581554,57573.0,57560.0,0.00673429]
["bitfinex-derivatives","BTCF0:USTF0",1726082292530,0.384764,57575.0,57572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082292531,0.086831,57574.0,57572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082292730,0.173662,57574.0,57573.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082292930,0.773662,57574.0,57573.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082293136,0.173666,57573.0,57572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082293339,0.694746,57573.0,57572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082293632,2.273666,57573.0,57572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082293833,1.673666,57573.0,57572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082294534,1.586833,57573.0,57572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082294736,1.586833,57573.0,57572.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726082294937,1.673666,57573.0,57572.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082295539,1.586833,57573.0,57572.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082295834,1.67943296,57573.0,57572.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082296232,1.76626596,57573.0,57572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082296434,1.76626596,57573.0,57553.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1726082296435,0.086851,57561.0,57553.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1726082296633,0.086851,57561.0,57559.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726082297135,0.086851,57561.0,57560.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726082297441,0.086846,57565.0,57561.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1726082297645,0.086846,57565.0,57564.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082299332,0.086846,57565.0,57564.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726082299832,0.086841,57568.0,57564.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1726082300037,0.086845,57565.0,57564.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726082300233,0.088845,57565.0,57564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082301041,0.086845,57565.0,57564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082301737,0.086845,57565.0,57564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082302043,0.088845,57565.0,57564.0,0.00782106]
["bitfinex-derivatives","BTCF0:USTF0",1726082302240,0.088845,57565.0,57564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082302441,0.17569,57565.0,57564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082302937,0.088845,57565.0,57564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082304243,0.17569,57565.0,57564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082304450,0.088845,57565.0,57564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082305829,0.17569,57565.0,57564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082306034,0.17569,57565.0,57564.0,0.05391099]
["bitfinex-derivatives","BTCF0:USTF0",1726082306234,0.088845,57565.0,57564.0,0.05391099]
["bitfinex-derivatives","BTCF0:USTF0",1726082306537,0.17569,57565.0,57564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082306734,0.17569,57565.0,57564.0,0.05392398]
["bitfinex-derivatives","BTCF0:USTF0",1726082307129,0.17569,57565.0,57564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082307535,0.088845,57565.0,57564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082307845,0.088845,57565.0,57564.0,0.07137637]
["bitfinex-derivatives","BTCF0:USTF0",1726082308441,0.088845,57565.0,57564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082308645,0.088845,57565.0,57564.0,0.07127266]
["bitfinex-derivatives","BTCF0:USTF0",1726082309438,0.088845,57565.0,57564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082312136,0.088845,57565.0,57564.0,0.18837059]
["bitfinex-derivatives","BTCF0:USTF0",1726082312541,0.002,57565.0,57564.0,0.18848054]
["bitfinex-derivatives","BTCF0:USTF0",1726082312740,0.088845,57565.0,57564.0,0.19623454]
["bitfinex-derivatives","BTCF0:USTF0",1726082315045,0.002,57565.0,57564.0,0.39623454]
["bitfinex-derivatives","BTCF0:USTF0",1726082315251,0.0008,57573.0,57564.0,1.63596768]
["bitfinex-derivatives","BTCF0:USTF0",1726082315544,0.0008,57573.0,57572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082315733,0.0008,57573.0,57572.0,0.09979068]
["bitfinex-derivatives","BTCF0:USTF0",1726082316434,0.0008,57573.0,57572.0,0.18662468]
["bitfinex-derivatives","BTCF0:USTF0",1726082317052,0.0008,57573.0,57572.0,0.18762468]
["bitfinex-derivatives","BTCF0:USTF0",1726082317254,0.0008,57573.0,57572.0,0.29169311]
["bitfinex-derivatives","BTCF0:USTF0",1726082317547,0.286812,57587.0,57572.0,0.29169311]
["bitfinex-derivatives","BTCF0:USTF0",1726082317548,0.584745,57587.0,57580.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726082317752,0.00092,57593.0,57586.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082317939,0.086804,57592.0,57588.0,0.05203011]
["bitfinex-derivatives","BTCF0:USTF0",1726082318253,0.497933,57598.0,57588.0,0.05203011]
["bitfinex-derivatives","BTCF0:USTF0",1726082318438,0.50378778,57598.0,57588.0,0.05203011]
["bitfinex-derivatives","BTCF0:USTF0",1726082318638,0.76417278,57598.0,57597.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082318839,0.173618,57589.0,57588.0,0.0519953]
["bitfinex-derivatives","BTCF0:USTF0",1726082319045,0.286809,57589.0,57585.0,0.0519953]
["bitfinex-derivatives","BTCF0:USTF0",1726082319343,0.17363,57585.0,57584.0,0.0519953]
["bitfinex-derivatives","BTCF0:USTF0",1726082319544,0.086815,57585.0,57581.0,0.0693788]
["bitfinex-derivatives","BTCF0:USTF0",1726082319753,0.086819,57582.0,57581.0,0.0693788]
["bitfinex-derivatives","BTCF0:USTF0",1726082320341,0.086821,57581.0,57580.0,0.0703788]
["bitfinex-derivatives","BTCF0:USTF0",1726082320547,0.14603963,57581.0,57580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082320747,0.086821,57581.0,57580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082321043,0.086824,57579.0,57578.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726082321246,0.14605029,57579.0,57578.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726082321548,0.05922629,57579.0,57578.0,0.181425]
["bitfinex-derivatives","BTCF0:USTF0",1726082321749,0.05922629,57579.0,57578.0,0.381425]
["bitfinex-derivatives","BTCF0:USTF0",1726082322348,0.11886874,57585.0,57578.0,0.81564]
["bitfinex-derivatives","BTCF0:USTF0",1726082322548,0.22265899,57589.0,57582.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082322549,0.05934128,57584.0,57582.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082322742,0.11886874,57587.0,57583.0,0.282718]
["bitfinex-derivatives","BTCF0:USTF0",1726082322943,0.17047745,57599.0,57583.0,0.282718]
["bitfinex-derivatives","BTCF0:USTF0",1726082322944,0.13584999,57594.0,57590.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1726082323249,0.05956262,57593.0,57591.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726082323436,0.086798,57596.0,57593.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082323637,0.17941536,57596.0,57595.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082323836,0.17941536,57596.0,57595.0,0.00025383]
["bitfinex-derivatives","BTCF0:USTF0",1726082324066,0.05982849,57596.0,57595.0,1.12113383]
["bitfinex-derivatives","BTCF0:USTF0",1726082324244,0.05982849,57596.0,57595.0,1.20793383]
["bitfinex-derivatives","BTCF0:USTF0",1726082324550,0.0008,57598.0,57595.0,0.08705383]
["bitfinex-derivatives","BTCF0:USTF0",1726082324758,0.0008,57598.0,57596.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1726082324759,0.06004453,57597.0,57596.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1726082325251,0.00134617,57598.0,57596.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1726082325546,0.00134617,57598.0,57597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082325943,0.00134617,57598.0,57597.0,0.287197]
["bitfinex-derivatives","BTCF0:USTF0",1726082326148,0.00134617,57598.0,57597.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726082327343,0.00134617,57598.0,57597.0,0.808037]
["bitfinex-derivatives","BTCF0:USTF0",1726082327859,0.00134617,57598.0,57597.0,1.408037]
["bitfinex-derivatives","BTCF0:USTF0",1726082328151,0.086781,57608.0,57597.0,1.408037]
["bitfinex-derivatives","BTCF0:USTF0",1726082328152,0.086781,57608.0,57597.0,1.32124]
["bitfinex-derivatives","BTCF0:USTF0",1726082328454,0.086781,57608.0,57607.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082328651,0.14706992,57608.0,57607.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082329739,0.086779,57609.0,57607.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082330050,0.33584999,57621.0,57605.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082330051,0.086777,57610.0,57608.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082330253,0.11958687,57619.0,57610.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1726082330455,0.06049069,57618.0,57611.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1726082330756,0.086777,57611.0,57609.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082331146,0.086777,57610.0,57609.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082332256,0.297933,57622.0,57609.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082332257,0.086771,57614.0,57609.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726082332441,0.086771,57614.0,57613.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082333863,0.086763,57619.0,57613.0,0.288572]
["bitfinex-derivatives","BTCF0:USTF0",1726082334157,0.086763,57619.0,57618.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082335959,0.086763,57619.0,57618.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726082336857,0.086763,57619.0,57618.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082337757,0.086763,57619.0,57618.0,0.00860338]
["bitfinex-derivatives","BTCF0:USTF0",1726082339952,0.460289,57619.0,57618.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082340550,1.960289,57619.0,57618.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082340860,1.673526,57619.0,57618.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082344861,1.673526,57619.0,57601.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1726082344862,0.52068,57618.0,57601.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1726082345064,0.086789,57602.0,57601.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1726082345756,0.086789,57602.0,57601.0,0.28663553]
["bitfinex-derivatives","BTCF0:USTF0",1726082346159,0.086789,57602.0,57601.0,0.28863553]
["bitfinex-derivatives","BTCF0:USTF0",1726082347957,0.173578,57602.0,57601.0,0.28763553]
["bitfinex-derivatives","BTCF0:USTF0",1726082348159,0.973578,57602.0,57601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082348465,1.581167,57602.0,57601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082348666,3.081167,57602.0,57601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082349052,1.586789,57602.0,57601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082349965,0.086809,57589.0,57581.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726082350157,0.086819,57582.0,57581.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726082351463,0.086816,57584.0,57581.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726082351662,0.086816,57584.0,57583.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082352263,0.086802,57594.0,57583.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082352563,0.086802,57594.0,57593.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082352963,0.173604,57594.0,57593.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082353867,0.187604,57594.0,57593.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726082354660,0.100802,57594.0,57593.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726082354862,0.113802,57594.0,57593.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082355055,0.113801,57594.0,57593.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082355572,0.200602,57594.0,57593.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082355766,1.521482,57594.0,57593.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082355959,0.400602,57594.0,57593.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082357267,0.487403,57594.0,57593.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082357459,0.487403,57594.0,57581.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726082357460,0.086819,57582.0,57581.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726082357658,0.086827,57577.0,57576.0,0.19778]
["bitfinex-derivatives","BTCF0:USTF0",1726082357858,0.086831,57574.0,57573.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1726082358067,0.2,57578.0,57568.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1726082358269,0.086837,57570.0,57569.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1726082359369,0.086837,57570.0,57569.0,0.15534734]
["bitfinex-derivatives","BTCF0:USTF0",1726082359565,0.086837,57570.0,57569.0,0.16334734]
["bitfinex-derivatives","BTCF0:USTF0",1726082360273,0.086837,57570.0,57569.0,0.11751945]
["bitfinex-derivatives","BTCF0:USTF0",1726082363576,0.086831,57574.0,57569.0,0.11751945]
["bitfinex-derivatives","BTCF0:USTF0",1726082363775,0.086831,57574.0,57573.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082365566,0.086831,57574.0,57573.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726082366276,0.088831,57574.0,57573.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726082367884,0.002,57574.0,57573.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1726082368081,0.088831,57574.0,57573.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726082369092,0.175662,57574.0,57573.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726082369967,0.088831,57574.0,57573.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726082370169,0.088831,57574.0,57573.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726082370365,0.002,57574.0,57573.0,0.288633]
["bitfinex-derivatives","BTCF0:USTF0",1726082370575,0.2,57594.0,57573.0,1.32288]
["bitfinex-derivatives","BTCF0:USTF0",1726082370766,0.086771,57614.0,57573.0,1.32288]
["bitfinex-derivatives","BTCF0:USTF0",1726082370767,0.086816,57584.0,57583.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082371677,0.086819,57582.0,57581.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1726082372783,0.086819,57582.0,57581.0,0.21593989]
["bitfinex-derivatives","BTCF0:USTF0",1726082373283,0.097819,57582.0,57581.0,0.2686757]
["bitfinex-derivatives","BTCF0:USTF0",1726082373477,0.011,57582.0,57581.0,0.2686757]
["bitfinex-derivatives","BTCF0:USTF0",1726082373785,0.011,57582.0,57581.0,0.30376089]
["bitfinex-derivatives","BTCF0:USTF0",1726082374387,0.01,57584.0,57583.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1726082374588,0.086797,57597.0,57583.0,0.8004]
["bitfinex-derivatives","BTCF0:USTF0",1726082374801,0.086797,57597.0,57596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082375084,0.086797,57597.0,57591.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082375279,0.0041,57617.0,57596.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082375280,0.08679,57602.0,57596.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082375485,0.08679,57602.0,57601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082376183,0.28679,57602.0,57601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082376378,1.50096001,57606.0,57601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082376579,0.0016,57607.0,57605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082376888,0.375162,57607.0,57606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082377071,0.288381,57607.0,57606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082377388,0.086783,57606.0,57605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082380478,0.086783,57606.0,57605.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082380679,0.0056,57607.0,57605.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082380876,0.0016,57607.0,57606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082382285,0.0066,57607.0,57606.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1726082382478,0.0066,57607.0,57606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082382686,0.0066,57607.0,57606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082382687,0.097381,57607.0,57606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082382883,0.092381,57607.0,57606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082383080,0.097381,57607.0,57606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082387485,0.0106,57607.0,57606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082387998,0.0106,57607.0,57606.0,0.089183]
["bitfinex-derivatives","BTCF0:USTF0",1726082390985,0.097381,57607.0,57606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082391181,0.0106,57607.0,57606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082392190,0.0106,57607.0,57606.0,0.089183]
["bitfinex-derivatives","BTCF0:USTF0",1726082392984,0.097381,57607.0,57606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082399392,0.097381,57607.0,57606.0,0.05421225]
["bitfinex-derivatives","BTCF0:USTF0",1726082399787,0.704922,57607.0,57606.0,0.05421225]
["bitfinex-derivatives","BTCF0:USTF0",1726082400098,1.504922,57607.0,57606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082400698,0.52076,57606.0,57598.0,0.05180445]
["bitfinex-derivatives","BTCF0:USTF0",1726082400891,0.8106,57607.0,57586.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082400892,0.0868,57595.0,57593.0,0.05180445]
["bitfinex-derivatives","BTCF0:USTF0",1726082401103,1.799,57594.0,57588.0,0.05180445]
["bitfinex-derivatives","BTCF0:USTF0",1726082401292,0.086812,57587.0,57586.0,0.0693788]
["bitfinex-derivatives","BTCF0:USTF0",1726082401491,0.086812,57587.0,57586.0,0.00586009]
["bitfinex-derivatives","BTCF0:USTF0",1726082401697,0.086812,57587.0,57583.0,0.0871235]
["bitfinex-derivatives","BTCF0:USTF0",1726082401698,0.086813,57586.0,57585.0,0.06916267]
["bitfinex-derivatives","BTCF0:USTF0",1726082401997,0.086813,57586.0,57583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082401998,0.2,57589.0,57583.0,0.05227693]
["bitfinex-derivatives","BTCF0:USTF0",1726082402203,0.086816,57584.0,57583.0,0.00637342]
["bitfinex-derivatives","BTCF0:USTF0",1726082402511,0.086803,57593.0,57588.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1726082402797,1.5,57594.0,57590.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1726082403000,1.5,57594.0,57593.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082403195,1.586801,57594.0,57593.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082403999,1.592801,57594.0,57593.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082404687,1.506,57594.0,57593.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082404891,0.006,57594.0,57593.0,0.287603]
["bitfinex-derivatives","BTCF0:USTF0",1726082405600,0.006,57594.0,57593.0,1.408483]
["bitfinex-derivatives","BTCF0:USTF0",1726082405794,0.005,57594.0,57593.0,0.809483]
["bitfinex-derivatives","BTCF0:USTF0",1726082405996,0.005,57594.0,57593.0,1.409483]
["bitfinex-derivatives","BTCF0:USTF0",1726082406298,0.011,57594.0,57593.0,1.410483]
["bitfinex-derivatives","BTCF0:USTF0",1726082406696,0.011,57594.0,57593.0,0.810483]
["bitfinex-derivatives","BTCF0:USTF0",1726082407004,0.011,57594.0,57593.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082407189,0.097801,57594.0,57593.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082409300,0.011,57594.0,57593.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082409496,0.011,57594.0,57593.0,0.810483]
["bitfinex-derivatives","BTCF0:USTF0",1726082409806,0.0016,57607.0,57598.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1726082410099,0.086786,57605.0,57599.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1726082410301,0.086792,57600.0,57599.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1726082410804,0.0016,57607.0,57599.0,0.385493]
["bitfinex-derivatives","BTCF0:USTF0",1726082411000,0.086783,57606.0,57605.0,0.0518767]
["bitfinex-derivatives","BTCF0:USTF0",1726082411705,0.0066,57607.0,57605.0,0.0518767]
["bitfinex-derivatives","BTCF0:USTF0",1726082411907,0.0066,57607.0,57606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082412104,0.0066,57607.0,57606.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726082412402,0.0066,57607.0,57606.0,0.287183]
["bitfinex-derivatives","BTCF0:USTF0",1726082412602,0.0076,57607.0,57606.0,0.287183]
["bitfinex-derivatives","BTCF0:USTF0",1726082412907,0.0076,57607.0,57606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082412908,0.089381,57607.0,57606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082413293,0.088381,57607.0,57606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082413499,0.088381,57607.0,57606.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082413801,0.086788,57603.0,57602.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726082414005,0.086791,57601.0,57596.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726082414193,0.086803,57593.0,57592.0,0.06914877]
["bitfinex-derivatives","BTCF0:USTF0",1726082414512,0.086805,57592.0,57589.0,0.38442877]
["bitfinex-derivatives","BTCF0:USTF0",1726082414696,0.086805,57592.0,57589.0,0.38958841]
["bitfinex-derivatives","BTCF0:USTF0",1726082414903,0.086806,57591.0,57589.0,0.38958841]
["bitfinex-derivatives","BTCF0:USTF0",1726082415407,0.086806,57591.0,57590.0,0.06914877]
["bitfinex-derivatives","BTCF0:USTF0",1726082415904,0.2,57593.0,57589.0,0.06915447]
["bitfinex-derivatives","BTCF0:USTF0",1726082416102,0.2,57593.0,57579.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726082416103,0.086809,57589.0,57588.0,0.06915447]
["bitfinex-derivatives","BTCF0:USTF0",1726082416404,0.103,57592.0,57585.0,0.06915447]
["bitfinex-derivatives","BTCF0:USTF0",1726082416405,0.002,57591.0,57585.0,0.06915447]
["bitfinex-derivatives","BTCF0:USTF0",1726082416611,0.002,57591.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082416612,0.088806,57591.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082416805,0.176612,57591.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082416999,1.297532,57591.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082417202,1.295532,57591.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082417396,1.294532,57591.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082417800,0.086806,57591.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082418010,1.207726,57591.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082418406,0.086806,57591.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082419007,1.586806,57591.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082419304,1.587806,57591.0,57590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082419509,1.590806,57591.0,57590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082419709,1.589806,57591.0,57590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082420009,1.590806,57591.0,57590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082420412,1.590806,57591.0,57590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082420413,0.089806,57591.0,57590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082420606,0.089806,57591.0,57590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082420607,0.090806,57591.0,57590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082422009,0.089806,57591.0,57590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082422313,0.369806,57591.0,57590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082422807,0.454612,57591.0,57590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082423013,0.456612,57591.0,57590.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082423607,0.456612,57591.0,57571.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1726082423608,0.086829,57576.0,57572.0,0.06915447]
["bitfinex-derivatives","BTCF0:USTF0",1726082423813,0.086829,57576.0,57571.0,0.26825447]
["bitfinex-derivatives","BTCF0:USTF0",1726082424511,0.086829,57576.0,57574.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1726082424913,1.5,57584.0,57571.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1726082425211,0.086826,57578.0,57573.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1726082425712,0.086827,57577.0,57573.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1726082425908,0.086827,57577.0,57573.0,0.15598747]
["bitfinex-derivatives","BTCF0:USTF0",1726082426116,0.086829,57576.0,57573.0,0.15598747]
["bitfinex-derivatives","BTCF0:USTF0",1726082426513,0.086831,57575.0,57573.0,0.07015447]
["bitfinex-derivatives","BTCF0:USTF0",1726082426710,0.086823,57580.0,57573.0,0.07015447]
["bitfinex-derivatives","BTCF0:USTF0",1726082426901,0.086824,57579.0,57575.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1726082427406,0.086802,57594.0,57577.0,0.06915447]
["bitfinex-derivatives","BTCF0:USTF0",1726082427601,0.086802,57594.0,57593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082429002,0.28,57599.0,57593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082429208,0.086801,57594.0,57593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082429413,0.183391,57601.0,57586.0,0.06915447]
["bitfinex-derivatives","BTCF0:USTF0",1726082429414,0.086808,57590.0,57586.0,0.06915447]
["bitfinex-derivatives","BTCF0:USTF0",1726082429610,0.28,57595.0,57586.0,0.06915447]
["bitfinex-derivatives","BTCF0:USTF0",1726082429815,0.3668,57595.0,57594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082430317,0.173602,57594.0,57593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082430509,0.694482,57594.0,57593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082430715,0.086812,57587.0,57586.0,0.00600943]
["bitfinex-derivatives","BTCF0:USTF0",1726082430918,0.086813,57587.0,57585.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1726082431615,0.086813,57587.0,57585.0,0.30444032]
["bitfinex-derivatives","BTCF0:USTF0",1726082432521,0.086813,57586.0,57585.0,0.30444032]
["bitfinex-derivatives","BTCF0:USTF0",1726082432814,0.086813,57586.0,57585.0,0.00584032]
["bitfinex-derivatives","BTCF0:USTF0",1726082433014,0.453626,57586.0,57585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082433219,0.453626,57586.0,57585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082433720,0.453626,57586.0,57585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082434322,0.455626,57586.0,57585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082434714,0.555326,57586.0,57585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082434919,1.676286,57586.0,57585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082435519,1.774686,57586.0,57585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726082435815,1.78060307,57586.0,57585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726082436121,1.50060307,57586.0,57585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082436419,1.60220307,57586.0,57585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082437720,1.60220307,57586.0,57576.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726082437721,1.51539007,57586.0,57578.0,0.06915447]
["bitfinex-derivatives","BTCF0:USTF0",1726082438019,0.086824,57579.0,57577.0,0.06915447]
["bitfinex-derivatives","BTCF0:USTF0",1726082438217,0.086827,57577.0,57576.0,0.17552939]
["bitfinex-derivatives","BTCF0:USTF0",1726082438617,0.173654,57577.0,57576.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1726082438823,0.086831,57574.0,57573.0,0.06918772]
["bitfinex-derivatives","BTCF0:USTF0",1726082439124,0.086831,57574.0,57573.0,0.17038772]
["bitfinex-derivatives","BTCF0:USTF0",1726082439308,0.086831,57574.0,57573.0,0.25722072]
["bitfinex-derivatives","BTCF0:USTF0",1726082439518,0.286826,57578.0,57577.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1726082440009,0.286826,57578.0,57577.0,0.087227]
["bitfinex-derivatives","BTCF0:USTF0",1726082440509,0.086826,57578.0,57577.0,0.087227]
["bitfinex-derivatives","BTCF0:USTF0",1726082440913,0.086815,57585.0,57577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082440914,0.2,57585.0,57577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082441119,0.09556253,57603.0,57581.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1726082441120,0.08682,57582.0,57581.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1726082441528,0.2,57594.0,57585.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726082441827,0.2,57594.0,57581.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1726082441828,0.086808,57590.0,57586.0,0.384213]
["bitfinex-derivatives","BTCF0:USTF0",1726082442032,0.086809,57589.0,57586.0,0.384213]
["bitfinex-derivatives","BTCF0:USTF0",1726082442523,0.2,57590.0,57586.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1726082442721,0.086812,57587.0,57586.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1726082443223,0.086812,57587.0,57586.0,0.30336839]
["bitfinex-derivatives","BTCF0:USTF0",1726082443419,0.086812,57587.0,57586.0,0.30436839]
["bitfinex-derivatives","BTCF0:USTF0",1726082443618,0.086794,57599.0,57586.0,1.17354908]
["bitfinex-derivatives","BTCF0:USTF0",1726082443814,0.086794,57599.0,57598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082444025,0.0036,57604.0,57598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082444225,0.0036,57604.0,57603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082445822,0.0036,57604.0,57603.0,0.00619118]
["bitfinex-derivatives","BTCF0:USTF0",1726082446028,0.0036,57604.0,57603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082446627,0.0036,57604.0,57603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082446829,0.090386,57604.0,57603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082447528,0.093386,57604.0,57603.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082450431,0.0066,57604.0,57603.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082451222,0.0066,57604.0,57603.0,0.089188]
["bitfinex-derivatives","BTCF0:USTF0",1726082452432,0.0066,57604.0,57603.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082452728,0.093386,57604.0,57603.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082453124,0.293386,57604.0,57603.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082453630,0.093386,57604.0,57603.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082454839,0.293386,57604.0,57603.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082455328,0.380172,57604.0,57603.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082456724,0.38613983,57604.0,57603.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082459333,1.50693983,57604.0,57603.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082460232,0.093386,57604.0,57603.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082460427,0.380172,57604.0,57603.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082461140,1.587758,57604.0,57603.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082461332,0.466958,57604.0,57603.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082461831,0.380172,57604.0,57603.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082462136,0.093386,57604.0,57603.0,0.089188]
["bitfinex-derivatives","BTCF0:USTF0",1726082462631,0.093386,57604.0,57603.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082463222,0.093386,57604.0,57603.0,0.089188]
["bitfinex-derivatives","BTCF0:USTF0",1726082463433,0.093386,57604.0,57603.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082463627,0.293386,57604.0,57603.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082463939,0.466958,57604.0,57603.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082464237,0.466958,57604.0,57583.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726082464238,0.086812,57587.0,57583.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1726082464423,0.286812,57587.0,57585.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726082464628,0.086813,57586.0,57585.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726082465226,0.286813,57586.0,57585.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726082465433,0.086819,57582.0,57581.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726082465830,0.286819,57582.0,57581.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726082466635,0.086825,57578.0,57577.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1726082466837,0.286825,57578.0,57577.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726082468143,0.2929,57586.0,57577.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726082468441,0.2929,57586.0,57577.0,0.179227]
["bitfinex-derivatives","BTCF0:USTF0",1726082468442,0.086821,57581.0,57577.0,0.179227]
["bitfinex-derivatives","BTCF0:USTF0",1726082468631,0.2,57586.0,57577.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726082468827,0.286813,57586.0,57585.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082470029,0.291813,57586.0,57585.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726082474542,0.378626,57586.0,57585.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726082478242,0.465439,57586.0,57585.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726082478448,0.173648,57579.0,57578.0,0.06918069]
["bitfinex-derivatives","BTCF0:USTF0",1726082478635,0.173648,57579.0,57578.0,0.00590562]
["bitfinex-derivatives","BTCF0:USTF0",1726082478636,0.086824,57579.0,57578.0,0.00590562]
["bitfinex-derivatives","BTCF0:USTF0",1726082478835,0.086825,57578.0,57577.0,0.16158069]
["bitfinex-derivatives","BTCF0:USTF0",1726082479451,0.086821,57581.0,57580.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726082479836,0.086821,57581.0,57580.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1726082480036,0.086821,57581.0,57580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082480643,0.286821,57581.0,57580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082482637,0.289821,57581.0,57580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082483445,0.376642,57581.0,57580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082485351,0.376642,57581.0,57580.0,0.0699509]
["bitfinex-derivatives","BTCF0:USTF0",1726082485555,0.376642,57581.0,57580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082486455,0.376642,57581.0,57580.0,0.0699509]
["bitfinex-derivatives","BTCF0:USTF0",1726082487049,0.289821,57581.0,57580.0,0.0699509]
["bitfinex-derivatives","BTCF0:USTF0",1726082487651,0.089821,57581.0,57580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082492452,0.089821,57581.0,57580.0,0.18527448]
["bitfinex-derivatives","BTCF0:USTF0",1726082492850,0.089821,57581.0,57580.0,0.18522086]
["bitfinex-derivatives","BTCF0:USTF0",1726082493451,0.089821,57581.0,57580.0,0.20261941]
["bitfinex-derivatives","BTCF0:USTF0",1726082493651,0.089821,57581.0,57580.0,0.09855098]
["bitfinex-derivatives","BTCF0:USTF0",1726082493847,0.089821,57581.0,57580.0,0.20261941]
["bitfinex-derivatives","BTCF0:USTF0",1726082494250,0.089821,57581.0,57580.0,0.20276259]
["bitfinex-derivatives","BTCF0:USTF0",1726082498062,0.376642,57581.0,57580.0,0.09869416]
["bitfinex-derivatives","BTCF0:USTF0",1726082498450,0.376642,57581.0,57580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082498665,1.876642,57581.0,57580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082499953,1.963463,57581.0,57580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082500155,0.086828,57576.0,57573.0,0.08678324]
["bitfinex-derivatives","BTCF0:USTF0",1726082500364,0.086828,57576.0,57572.0,0.08678324]
["bitfinex-derivatives","BTCF0:USTF0",1726082500555,0.286833,57573.0,57571.0,0.08678324]
["bitfinex-derivatives","BTCF0:USTF0",1726082500757,0.173668,57572.0,57571.0,0.08678324]
["bitfinex-derivatives","BTCF0:USTF0",1726082500958,0.2,57573.0,57568.0,0.08678324]
["bitfinex-derivatives","BTCF0:USTF0",1726082501161,0.179736,57571.0,57565.0,0.08678324]
["bitfinex-derivatives","BTCF0:USTF0",1726082501360,0.08684,57568.0,57566.0,0.06940223]
["bitfinex-derivatives","BTCF0:USTF0",1726082501555,0.17369,57565.0,57564.0,0.06940223]
["bitfinex-derivatives","BTCF0:USTF0",1726082501760,0.2,57567.0,57561.0,0.06940223]
["bitfinex-derivatives","BTCF0:USTF0",1726082501761,0.086848,57563.0,57561.0,0.06940223]
["bitfinex-derivatives","BTCF0:USTF0",1726082501972,0.086848,57563.0,57560.0,0.06940223]
["bitfinex-derivatives","BTCF0:USTF0",1726082501973,0.086851,57561.0,57560.0,0.06940223]
["bitfinex-derivatives","BTCF0:USTF0",1726082502268,0.086852,57560.0,57559.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1726082502466,0.086854,57559.0,57558.0,0.00578783]
["bitfinex-derivatives","BTCF0:USTF0",1726082502675,0.086854,57559.0,57558.0,0.06929146]
["bitfinex-derivatives","BTCF0:USTF0",1726082503573,0.086854,57559.0,57553.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1726082503574,0.086855,57558.0,57557.0,0.06929146]
["bitfinex-derivatives","BTCF0:USTF0",1726082503770,0.286855,57558.0,57557.0,0.06929146]
["bitfinex-derivatives","BTCF0:USTF0",1726082504165,0.286855,57558.0,57555.0,0.086859]
["bitfinex-derivatives","BTCF0:USTF0",1726082504474,0.086855,57558.0,57557.0,0.06922418]
["bitfinex-derivatives","BTCF0:USTF0",1726082504676,0.097855,57558.0,57557.0,0.07022418]
["bitfinex-derivatives","BTCF0:USTF0",1726082505270,0.089855,57558.0,57557.0,0.06922418]
["bitfinex-derivatives","BTCF0:USTF0",1726082505470,0.089855,57558.0,57556.0,0.06922418]
["bitfinex-derivatives","BTCF0:USTF0",1726082505670,0.094855,57558.0,57557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082507178,0.104855,57558.0,57557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082511084,0.91291,57558.0,57554.0,0.06922418]
["bitfinex-derivatives","BTCF0:USTF0",1726082511380,0.086876,57544.0,57543.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726082511702,0.286876,57544.0,57543.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1726082513079,0.2,57544.0,57537.0,0.00584154]
["bitfinex-derivatives","BTCF0:USTF0",1726082513281,0.193,57538.0,57533.0,0.06912234]
["bitfinex-derivatives","BTCF0:USTF0",1726082513483,0.193,57538.0,57532.0,0.06912234]
["bitfinex-derivatives","BTCF0:USTF0",1726082513885,0.2,57534.0,57532.0,0.06912234]
["bitfinex-derivatives","BTCF0:USTF0",1726082514069,0.086896,57532.0,57530.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1726082514376,0.187,57534.0,57533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082514377,0.286892,57534.0,57533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082514782,0.286892,57534.0,57533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082514981,0.287892,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082515180,0.001,57534.0,57533.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1726082515369,0.001,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082516582,0.087892,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082516885,0.087892,57534.0,57533.0,0.00619448]
["bitfinex-derivatives","BTCF0:USTF0",1726082517086,0.087892,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082517282,0.092892,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082518984,0.292892,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082520184,0.006,57534.0,57533.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1726082520385,0.006,57534.0,57533.0,1.208733]
["bitfinex-derivatives","BTCF0:USTF0",1726082520581,1.5,57549.0,57542.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1726082520779,1.5,57549.0,57543.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726082520780,0.086876,57544.0,57543.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1726082520981,0.086876,57544.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082520982,0.286878,57544.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082521184,0.2,57539.0,57533.0,0.276892]
["bitfinex-derivatives","BTCF0:USTF0",1726082521688,0.2,57543.0,57533.0,0.276892]
["bitfinex-derivatives","BTCF0:USTF0",1726082521881,1.501,57549.0,57542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082522189,0.014,57544.0,57542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082522490,0.2,57548.0,57542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082522684,0.086878,57543.0,57542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082524490,0.086878,57543.0,57542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082524891,0.086878,57543.0,57542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082525091,0.093878,57543.0,57542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082527385,0.095878,57543.0,57542.0,0.00618195]
["bitfinex-derivatives","BTCF0:USTF0",1726082527581,0.095878,57543.0,57542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082527782,0.101878,57543.0,57542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082527989,0.102878,57543.0,57542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082528696,0.101878,57543.0,57542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082528894,0.015,57543.0,57542.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1726082529196,0.006,57543.0,57542.0,0.28828]
["bitfinex-derivatives","BTCF0:USTF0",1726082529394,0.2,57558.0,57553.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1726082529596,0.08686,57555.0,57554.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1726082531488,0.09486,57555.0,57554.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1726082531888,0.09486,57555.0,57554.0,0.28379585]
["bitfinex-derivatives","BTCF0:USTF0",1726082532099,0.10486,57555.0,57554.0,0.28379585]
["bitfinex-derivatives","BTCF0:USTF0",1726082533185,0.086864,57552.0,57549.0,0.06912234]
["bitfinex-derivatives","BTCF0:USTF0",1726082533390,0.086869,57549.0,57545.0,0.179074]
["bitfinex-derivatives","BTCF0:USTF0",1726082533595,0.086871,57548.0,57545.0,0.26585724]
["bitfinex-derivatives","BTCF0:USTF0",1726082533896,0.086871,57548.0,57545.0,0.179074]
["bitfinex-derivatives","BTCF0:USTF0",1726082534089,0.086871,57548.0,57545.0,0.18510707]
["bitfinex-derivatives","BTCF0:USTF0",1726082534398,0.086872,57547.0,57545.0,0.18510707]
["bitfinex-derivatives","BTCF0:USTF0",1726082534595,0.086872,57547.0,57545.0,0.27189031]
["bitfinex-derivatives","BTCF0:USTF0",1726082535098,0.008,57555.0,57545.0,0.00603307]
["bitfinex-derivatives","BTCF0:USTF0",1726082535099,0.005,57548.0,57545.0,0.00603307]
["bitfinex-derivatives","BTCF0:USTF0",1726082535285,0.005,57548.0,57542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082535286,0.086878,57543.0,57542.0,0.06959195]
["bitfinex-derivatives","BTCF0:USTF0",1726082535488,0.086878,57543.0,57542.0,0.05230426]
["bitfinex-derivatives","BTCF0:USTF0",1726082536090,0.086878,57543.0,57542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082536490,0.086878,57543.0,57542.0,0.05230426]
["bitfinex-derivatives","BTCF0:USTF0",1726082536690,0.097878,57543.0,57542.0,0.05330426]
["bitfinex-derivatives","BTCF0:USTF0",1726082537294,0.097878,57543.0,57542.0,0.05331943]
["bitfinex-derivatives","BTCF0:USTF0",1726082537595,0.097878,57543.0,57542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082537596,0.01,57543.0,57542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082537795,0.01,57543.0,57542.0,0.27322466]
["bitfinex-derivatives","BTCF0:USTF0",1726082537994,0.023,57543.0,57542.0,0.18744142]
["bitfinex-derivatives","BTCF0:USTF0",1726082538201,0.023,57543.0,57542.0,0.70880142]
["bitfinex-derivatives","BTCF0:USTF0",1726082538498,0.023,57543.0,57542.0,1.41286985]
["bitfinex-derivatives","BTCF0:USTF0",1726082538693,0.018,57543.0,57542.0,1.41286985]
["bitfinex-derivatives","BTCF0:USTF0",1726082538899,0.018,57543.0,57542.0,1.30880142]
["bitfinex-derivatives","BTCF0:USTF0",1726082539293,0.2,57557.0,57551.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1726082539488,0.286857,57557.0,57556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082540503,0.286857,57557.0,57556.0,0.05233707]
["bitfinex-derivatives","BTCF0:USTF0",1726082541092,0.297857,57557.0,57556.0,0.05333707]
["bitfinex-derivatives","BTCF0:USTF0",1726082541293,0.297857,57557.0,57556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082541496,0.297857,57557.0,57556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082541497,0.305857,57557.0,57556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082542298,0.305857,57557.0,57556.0,0.05434682]
["bitfinex-derivatives","BTCF0:USTF0",1726082542498,0.294857,57557.0,57556.0,0.05334682]
["bitfinex-derivatives","BTCF0:USTF0",1726082542695,0.295857,57557.0,57556.0,0.05434682]
["bitfinex-derivatives","BTCF0:USTF0",1726082543399,0.382714,57557.0,57556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082543612,0.382714,57557.0,57546.0,0.10387414]
["bitfinex-derivatives","BTCF0:USTF0",1726082543613,0.52124,57556.0,57550.0,0.05193877]
["bitfinex-derivatives","BTCF0:USTF0",1726082543821,0.086869,57549.0,57547.0,0.05193877]
["bitfinex-derivatives","BTCF0:USTF0",1726082543999,0.173752,57544.0,57543.0,0.05193877]
["bitfinex-derivatives","BTCF0:USTF0",1726082544311,0.173756,57543.0,57541.0,0.05193877]
["bitfinex-derivatives","BTCF0:USTF0",1726082544498,0.173756,57543.0,57542.0,0.05233877]
["bitfinex-derivatives","BTCF0:USTF0",1726082544694,0.173756,57543.0,57542.0,0.05193877]
["bitfinex-derivatives","BTCF0:USTF0",1726082545306,0.086884,57539.0,57538.0,0.00597434]
["bitfinex-derivatives","BTCF0:USTF0",1726082545599,0.0996,57548.0,57538.0,0.00597434]
["bitfinex-derivatives","BTCF0:USTF0",1726082545600,0.0913,57556.0,57538.0,0.2979745]
["bitfinex-derivatives","BTCF0:USTF0",1726082545801,0.0047,57562.0,57538.0,0.2979745]
["bitfinex-derivatives","BTCF0:USTF0",1726082545802,0.011,57549.0,57548.0,0.0519522]
["bitfinex-derivatives","BTCF0:USTF0",1726082546007,0.011,57549.0,57548.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1726082546221,0.011,57549.0,57548.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1726082546704,0.086869,57549.0,57548.0,0.27527]
["bitfinex-derivatives","BTCF0:USTF0",1726082547507,0.098869,57549.0,57548.0,0.27627]
["bitfinex-derivatives","BTCF0:USTF0",1726082547708,0.098869,57549.0,57548.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1726082549218,0.008,57549.0,57548.0,1.49623063]
["bitfinex-derivatives","BTCF0:USTF0",1726082549409,0.086849,57562.0,57548.0,0.29402044]
["bitfinex-derivatives","BTCF0:USTF0",1726082549602,0.086851,57561.0,57559.0,0.05197482]
["bitfinex-derivatives","BTCF0:USTF0",1726082549798,0.086851,57561.0,57560.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1726082549999,1.65539801,57563.0,57560.0,0.22952682]
["bitfinex-derivatives","BTCF0:USTF0",1726082550201,1.65451801,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082550415,1.65451801,57563.0,57562.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1726082551302,1.65451801,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082551501,1.85451801,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082551704,1.94136601,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082552106,1.95036601,57563.0,57562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082552310,1.95436601,57563.0,57562.0,0.00845442]
["bitfinex-derivatives","BTCF0:USTF0",1726082552513,1.95436601,57563.0,57562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082553108,1.95036601,57563.0,57562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082554899,1.95036601,57563.0,57562.0,0.00845359]
["bitfinex-derivatives","BTCF0:USTF0",1726082554900,1.75036601,57563.0,57562.0,0.00845359]
["bitfinex-derivatives","BTCF0:USTF0",1726082555214,1.66351801,57563.0,57562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082557118,1.75036601,57563.0,57562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082557310,1.66351801,57563.0,57562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082557612,1.66351801,57563.0,57562.0,1.42046754]
["bitfinex-derivatives","BTCF0:USTF0",1726082558412,1.66351801,57563.0,57562.0,1.50731654]
["bitfinex-derivatives","BTCF0:USTF0",1726082561606,1.66351801,57563.0,57562.0,1.5070768]
["bitfinex-derivatives","BTCF0:USTF0",1726082562319,1.66351801,57563.0,57562.0,1.410409]
["bitfinex-derivatives","BTCF0:USTF0",1726082562507,1.66351801,57563.0,57562.0,0.089249]
["bitfinex-derivatives","BTCF0:USTF0",1726082564112,1.66351801,57563.0,57562.0,0.18590705]
["bitfinex-derivatives","BTCF0:USTF0",1726082565811,1.75036601,57563.0,57562.0,0.09905805]
["bitfinex-derivatives","BTCF0:USTF0",1726082566017,1.75036601,57563.0,57562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082566216,1.66351801,57563.0,57562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082568519,1.75036601,57563.0,57562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082575512,1.75036601,57563.0,57562.0,0.0888641]
["bitfinex-derivatives","BTCF0:USTF0",1726082575713,2.55837401,57563.0,57562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082575916,2.47152601,57563.0,57562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082576123,2.55837401,57563.0,57562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082576521,2.55837401,57563.0,57551.0,0.086865]
["bitfinex-derivatives","BTCF0:USTF0",1726082576522,0.173732,57551.0,57550.0,0.04977246]
["bitfinex-derivatives","BTCF0:USTF0",1726082576728,0.173732,57551.0,57541.0,0.0864641]
["bitfinex-derivatives","BTCF0:USTF0",1726082576729,0.2,57551.0,57541.0,0.0864641]
["bitfinex-derivatives","BTCF0:USTF0",1726082577020,0.086876,57544.0,57543.0,0.0864641]
["bitfinex-derivatives","BTCF0:USTF0",1726082577319,0.086878,57543.0,57542.0,0.0864641]
["bitfinex-derivatives","BTCF0:USTF0",1726082577627,0.08688,57542.0,57541.0,0.0864641]
["bitfinex-derivatives","BTCF0:USTF0",1726082577828,0.08688,57542.0,57541.0,0.18453807]
["bitfinex-derivatives","BTCF0:USTF0",1726082578515,0.2,57546.0,57538.0,0.09777414]
["bitfinex-derivatives","BTCF0:USTF0",1726082578824,0.086881,57541.0,57540.0,0.08659617]
["bitfinex-derivatives","BTCF0:USTF0",1726082579016,0.086881,57541.0,57540.0,0.18472253]
["bitfinex-derivatives","BTCF0:USTF0",1726082579407,0.078881,57541.0,57540.0,0.18472253]
["bitfinex-derivatives","BTCF0:USTF0",1726082579625,0.086883,57540.0,57539.0,0.08659617]
["bitfinex-derivatives","BTCF0:USTF0",1726082579816,0.086883,57540.0,57539.0,0.18466835]
["bitfinex-derivatives","BTCF0:USTF0",1726082580219,0.086883,57540.0,57539.0,0.09807218]
["bitfinex-derivatives","BTCF0:USTF0",1726082580531,0.086853,57560.0,57540.0,0.52936]
["bitfinex-derivatives","BTCF0:USTF0",1726082580724,1.85451801,57563.0,57540.0,0.52936]
["bitfinex-derivatives","BTCF0:USTF0",1726082580725,0.086854,57559.0,57545.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082580915,0.086854,57559.0,57546.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1726082580916,0.286854,57559.0,57546.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1726082581115,0.086867,57551.0,57546.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1726082581311,0.2,57554.0,57546.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1726082581519,0.086872,57547.0,57546.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1726082582825,0.088872,57547.0,57546.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1726082583127,0.088872,57547.0,57546.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1726082583316,0.086847,57564.0,57546.0,1.61432946]
["bitfinex-derivatives","BTCF0:USTF0",1726082583515,0.14224999,57594.0,57546.0,1.61432946]
["bitfinex-derivatives","BTCF0:USTF0",1726082583516,0.08685,57562.0,57560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082583717,0.2,57561.0,57553.0,0.08648807]
["bitfinex-derivatives","BTCF0:USTF0",1726082584020,0.2,57561.0,57554.0,0.08648807]
["bitfinex-derivatives","BTCF0:USTF0",1726082584216,0.086852,57560.0,57553.0,0.17335007]
["bitfinex-derivatives","BTCF0:USTF0",1726082584532,0.086855,57559.0,57554.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1726082585225,0.086855,57559.0,57555.0,0.08648807]
["bitfinex-derivatives","BTCF0:USTF0",1726082585615,0.086855,57559.0,57554.0,0.18128807]
["bitfinex-derivatives","BTCF0:USTF0",1726082585812,0.097855,57559.0,57554.0,0.18328807]
["bitfinex-derivatives","BTCF0:USTF0",1726082586021,0.102855,57559.0,57554.0,0.18328807]
["bitfinex-derivatives","BTCF0:USTF0",1726082586425,0.086856,57558.0,57555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082587118,0.086858,57556.0,57555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082587627,0.373716,57556.0,57555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082587828,0.286858,57556.0,57555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082588218,0.373716,57556.0,57555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082588418,1.32124,57556.0,57544.0,0.08648807]
["bitfinex-derivatives","BTCF0:USTF0",1726082588678,0.2,57548.0,57544.0,0.08648807]
["bitfinex-derivatives","BTCF0:USTF0",1726082589330,0.086875,57545.0,57544.0,0.08648807]
["bitfinex-derivatives","BTCF0:USTF0",1726082589632,0.086875,57545.0,57544.0,0.18993252]
["bitfinex-derivatives","BTCF0:USTF0",1726082589831,0.086875,57545.0,57544.0,0.00977499]
["bitfinex-derivatives","BTCF0:USTF0",1726082590020,0.086875,57545.0,57544.0,0.09726306]
["bitfinex-derivatives","BTCF0:USTF0",1726082590414,0.086875,57545.0,57544.0,0.00977499]
["bitfinex-derivatives","BTCF0:USTF0",1726082590730,0.086875,57545.0,57544.0,0.09726306]
["bitfinex-derivatives","BTCF0:USTF0",1726082591228,0.086875,57545.0,57544.0,0.01077499]
["bitfinex-derivatives","BTCF0:USTF0",1726082591429,0.086875,57545.0,57544.0,0.19495479]
["bitfinex-derivatives","BTCF0:USTF0",1726082592328,0.086875,57545.0,57544.0,0.01077499]
["bitfinex-derivatives","BTCF0:USTF0",1726082592626,0.086875,57545.0,57544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726082592820,1.29507,57545.0,57544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726082593932,1.381945,57545.0,57544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726082594122,0.08689,57536.0,57530.0,0.08648807]
["bitfinex-derivatives","BTCF0:USTF0",1726082594430,1.208195,57545.0,57529.0,0.08648807]
["bitfinex-derivatives","BTCF0:USTF0",1726082594431,0.2,57534.0,57529.0,0.08648807]
["bitfinex-derivatives","BTCF0:USTF0",1726082594615,0.086891,57535.0,57533.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1726082594815,0.086891,57535.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082595014,0.2,57539.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082595015,0.086885,57539.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082595233,0.2,57543.0,57538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082595421,0.2,57539.0,57538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082595935,0.2,57543.0,57538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082596118,0.086884,57539.0,57538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082596426,0.086879,57543.0,57538.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1726082596632,0.086879,57543.0,57542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082596827,0.086874,57546.0,57542.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726082597027,0.086874,57546.0,57545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082598330,0.086862,57554.0,57546.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1726082598536,0.086864,57553.0,57547.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1726082598728,0.2,57557.0,57553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082598923,0.086863,57554.0,57553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082599231,0.286863,57554.0,57553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082600523,0.297863,57554.0,57553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082601024,0.305863,57554.0,57553.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082601823,0.307863,57554.0,57553.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082602624,0.306863,57554.0,57553.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082603438,0.308863,57554.0,57553.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082603833,0.295863,57554.0,57553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082604130,0.108863,57554.0,57553.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082604330,0.108863,57554.0,57553.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1726082604637,0.108863,57554.0,57553.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1726082605130,0.022,57554.0,57553.0,0.788503]
["bitfinex-derivatives","BTCF0:USTF0",1726082605430,0.022,57554.0,57553.0,1.57235667]
["bitfinex-derivatives","BTCF0:USTF0",1726082605635,0.014,57554.0,57553.0,0.8848686]
["bitfinex-derivatives","BTCF0:USTF0",1726082605836,0.022,57554.0,57553.0,0.8858686]
["bitfinex-derivatives","BTCF0:USTF0",1726082606925,0.015,57554.0,57553.0,1.4858686]
["bitfinex-derivatives","BTCF0:USTF0",1726082607128,0.015,57554.0,57553.0,0.98971945]
["bitfinex-derivatives","BTCF0:USTF0",1726082607336,0.011,57554.0,57553.0,0.3636286]
["bitfinex-derivatives","BTCF0:USTF0",1726082608135,0.011,57554.0,57553.0,0.45018805]
["bitfinex-derivatives","BTCF0:USTF0",1726082609241,0.011,57554.0,57553.0,0.97142805]
["bitfinex-derivatives","BTCF0:USTF0",1726082609629,0.011,57554.0,57553.0,0.45018805]
["bitfinex-derivatives","BTCF0:USTF0",1726082609829,0.097861,57554.0,57553.0,0.27732505]
["bitfinex-derivatives","BTCF0:USTF0",1726082610029,0.297861,57554.0,57553.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726082610441,0.297861,57554.0,57553.0,0.27736934]
["bitfinex-derivatives","BTCF0:USTF0",1726082610740,0.097861,57554.0,57553.0,0.27736934]
["bitfinex-derivatives","BTCF0:USTF0",1726082611242,0.097861,57554.0,57553.0,0.17995945]
["bitfinex-derivatives","BTCF0:USTF0",1726082611444,0.097861,57554.0,57553.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726082611928,0.097861,57554.0,57553.0,0.17995945]
["bitfinex-derivatives","BTCF0:USTF0",1726082612135,0.097861,57554.0,57553.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1726082612334,0.011,57554.0,57553.0,0.27736602]
["bitfinex-derivatives","BTCF0:USTF0",1726082612533,0.011,57554.0,57553.0,0.27735046]
["bitfinex-derivatives","BTCF0:USTF0",1726082612735,0.011,57554.0,57553.0,0.36421346]
["bitfinex-derivatives","BTCF0:USTF0",1726082613040,0.011,57554.0,57553.0,0.27766957]
["bitfinex-derivatives","BTCF0:USTF0",1726082613638,0.011,57554.0,57553.0,0.19080657]
["bitfinex-derivatives","BTCF0:USTF0",1726082613844,0.011,57554.0,57553.0,0.27735191]
["bitfinex-derivatives","BTCF0:USTF0",1726082614145,0.097861,57554.0,57553.0,0.27735191]
["bitfinex-derivatives","BTCF0:USTF0",1726082614347,0.097861,57554.0,57553.0,0.17994534]
["bitfinex-derivatives","BTCF0:USTF0",1726082614641,0.097861,57554.0,57553.0,0.07064453]
["bitfinex-derivatives","BTCF0:USTF0",1726082614945,0.097861,57554.0,57553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082616757,0.011,57554.0,57553.0,0.18560878]
["bitfinex-derivatives","BTCF0:USTF0",1726082616944,1.65451801,57563.0,57562.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726082617242,1.65451801,57563.0,57562.0,0.38459478]
["bitfinex-derivatives","BTCF0:USTF0",1726082617636,1.65451801,57563.0,57562.0,0.49984618]
["bitfinex-derivatives","BTCF0:USTF0",1726082618348,1.66251801,57563.0,57562.0,0.50084618]
["bitfinex-derivatives","BTCF0:USTF0",1726082618538,1.66251801,57563.0,57562.0,0.38559478]
["bitfinex-derivatives","BTCF0:USTF0",1726082619046,1.66251801,57563.0,57562.0,0.48935061]
["bitfinex-derivatives","BTCF0:USTF0",1726082619448,1.67151801,57563.0,57562.0,0.38659478]
["bitfinex-derivatives","BTCF0:USTF0",1726082619846,1.87151801,57563.0,57562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082620153,1.67151801,57563.0,57562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082621354,1.67151801,57563.0,57562.0,0.00719396]
["bitfinex-derivatives","BTCF0:USTF0",1726082622437,1.67151801,57563.0,57562.0,1.41520296]
["bitfinex-derivatives","BTCF0:USTF0",1726082622748,1.67151801,57563.0,57562.0,1.51178165]
["bitfinex-derivatives","BTCF0:USTF0",1726082624042,1.67151801,57563.0,57562.0,0.91178165]
["bitfinex-derivatives","BTCF0:USTF0",1726082624439,1.67151801,57563.0,57562.0,0.81520296]
["bitfinex-derivatives","BTCF0:USTF0",1726082624852,1.67151801,57563.0,57562.0,0.29404296]
["bitfinex-derivatives","BTCF0:USTF0",1726082625039,1.67151801,57563.0,57562.0,0.00719396]
["bitfinex-derivatives","BTCF0:USTF0",1726082625244,1.67151801,57563.0,57562.0,0.10379383]
["bitfinex-derivatives","BTCF0:USTF0",1726082625245,1.95836601,57563.0,57562.0,0.10379383]
["bitfinex-derivatives","BTCF0:USTF0",1726082625643,3.45836601,57563.0,57562.0,0.10379383]
["bitfinex-derivatives","BTCF0:USTF0",1726082626050,3.25836601,57563.0,57562.0,0.00719396]
["bitfinex-derivatives","BTCF0:USTF0",1726082626249,1.75836601,57563.0,57562.0,0.00719396]
["bitfinex-derivatives","BTCF0:USTF0",1726082627241,1.75836601,57563.0,57559.0,0.10375583]
["bitfinex-derivatives","BTCF0:USTF0",1726082627242,3.16637401,57563.0,57559.0,0.10375583]
["bitfinex-derivatives","BTCF0:USTF0",1726082627442,0.173704,57560.0,57559.0,0.09515583]
["bitfinex-derivatives","BTCF0:USTF0",1726082627840,0.086861,57554.0,57553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082628044,0.286861,57554.0,57553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082628444,0.086863,57553.0,57552.0,0.00470393]
["bitfinex-derivatives","BTCF0:USTF0",1726082628640,0.086863,57553.0,57550.0,0.12060236]
["bitfinex-derivatives","BTCF0:USTF0",1726082629053,0.086865,57552.0,57550.0,0.12060236]
["bitfinex-derivatives","BTCF0:USTF0",1726082630048,0.086866,57551.0,57550.0,0.12060236]
["bitfinex-derivatives","BTCF0:USTF0",1726082630257,0.086866,57551.0,57550.0,0.12526801]
["bitfinex-derivatives","BTCF0:USTF0",1726082631552,0.086866,57551.0,57550.0,0.07389716]
["bitfinex-derivatives","BTCF0:USTF0",1726082631861,0.093866,57551.0,57550.0,0.07489716]
["bitfinex-derivatives","BTCF0:USTF0",1726082632549,0.098866,57551.0,57550.0,0.07489716]
["bitfinex-derivatives","BTCF0:USTF0",1726082632749,0.098866,57551.0,57550.0,0.07023151]
["bitfinex-derivatives","BTCF0:USTF0",1726082633052,0.093866,57551.0,57550.0,0.07023151]
["bitfinex-derivatives","BTCF0:USTF0",1726082633259,0.095866,57551.0,57550.0,0.07023151]
["bitfinex-derivatives","BTCF0:USTF0",1726082633556,0.098866,57551.0,57550.0,0.07023151]
["bitfinex-derivatives","BTCF0:USTF0",1726082633758,0.097866,57551.0,57550.0,0.07023151]
["bitfinex-derivatives","BTCF0:USTF0",1726082634657,0.100866,57551.0,57550.0,0.07123151]
["bitfinex-derivatives","BTCF0:USTF0",1726082635557,0.015,57551.0,57550.0,0.15809851]
["bitfinex-derivatives","BTCF0:USTF0",1726082635857,0.015,57551.0,57550.0,0.178467]
["bitfinex-derivatives","BTCF0:USTF0",1726082636054,0.006,57551.0,57550.0,0.177467]
["bitfinex-derivatives","BTCF0:USTF0",1726082636247,0.015,57551.0,57550.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1726082636449,0.015,57551.0,57550.0,0.178467]
["bitfinex-derivatives","BTCF0:USTF0",1726082636658,0.006,57551.0,57550.0,0.177467]
["bitfinex-derivatives","BTCF0:USTF0",1726082636958,0.015,57551.0,57550.0,0.178467]
["bitfinex-derivatives","BTCF0:USTF0",1726082637157,0.01,57551.0,57550.0,0.177467]
["bitfinex-derivatives","BTCF0:USTF0",1726082637461,0.004,57551.0,57550.0,0.176467]
["bitfinex-derivatives","BTCF0:USTF0",1726082638748,0.004,57551.0,57550.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1726082638951,0.004,57551.0,57548.0,0.0740325]
["bitfinex-derivatives","BTCF0:USTF0",1726082639150,0.086869,57549.0,57548.0,0.06921279]
["bitfinex-derivatives","BTCF0:USTF0",1726082639452,0.08687,57548.0,57547.0,0.06921279]
["bitfinex-derivatives","BTCF0:USTF0",1726082639652,0.370867,57551.0,57544.0,0.08653939]
["bitfinex-derivatives","BTCF0:USTF0",1726082639653,0.086875,57545.0,57544.0,0.08653939]
["bitfinex-derivatives","BTCF0:USTF0",1726082639864,0.086875,57545.0,57538.0,0.363384]
["bitfinex-derivatives","BTCF0:USTF0",1726082639865,0.086875,57545.0,57543.0,0.08653939]
["bitfinex-derivatives","BTCF0:USTF0",1726082640056,0.086876,57544.0,57543.0,0.08653939]
["bitfinex-derivatives","BTCF0:USTF0",1726082640252,0.0885,57550.0,57543.0,0.00463495]
["bitfinex-derivatives","BTCF0:USTF0",1726082640453,0.004,57551.0,57549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082640757,0.004,57551.0,57550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082640953,0.004,57551.0,57550.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1726082641151,0.003,57551.0,57550.0,0.34127848]
["bitfinex-derivatives","BTCF0:USTF0",1726082641350,0.003,57551.0,57550.0,0.25441148]
["bitfinex-derivatives","BTCF0:USTF0",1726082641561,0.003,57551.0,57550.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1726082641762,0.003,57551.0,57550.0,0.272067]
["bitfinex-derivatives","BTCF0:USTF0",1726082641951,0.007,57551.0,57550.0,0.272067]
["bitfinex-derivatives","BTCF0:USTF0",1726082642861,0.007,57551.0,57550.0,0.36917479]
["bitfinex-derivatives","BTCF0:USTF0",1726082643162,0.007,57551.0,57550.0,0.89029571]
["bitfinex-derivatives","BTCF0:USTF0",1726082643460,0.007,57551.0,57550.0,1.49505922]
["bitfinex-derivatives","BTCF0:USTF0",1726082643767,0.004,57551.0,57550.0,0.98825922]
["bitfinex-derivatives","BTCF0:USTF0",1726082644262,0.004,57551.0,57550.0,1.58825922]
["bitfinex-derivatives","BTCF0:USTF0",1726082644565,0.086852,57560.0,57554.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1726082644763,0.086852,57560.0,57559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082644968,0.366852,57560.0,57559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082646660,0.371852,57560.0,57559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082647368,0.381852,57560.0,57559.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082647560,0.015,57560.0,57559.0,0.00705328]
["bitfinex-derivatives","BTCF0:USTF0",1726082647868,0.015,57560.0,57559.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082648765,0.101852,57560.0,57559.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082650467,0.101852,57560.0,57559.0,0.07159531]
["bitfinex-derivatives","BTCF0:USTF0",1726082650963,0.468704,57560.0,57559.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082651265,1.589904,57560.0,57559.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082651769,0.989904,57560.0,57559.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082652272,0.909904,57560.0,57559.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082653071,0.45014147,57560.0,57559.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082653261,0.45014147,57560.0,57549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082653262,0.086867,57550.0,57549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082653567,0.173734,57550.0,57549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082653955,1.295014,57550.0,57549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082654156,1.575014,57550.0,57549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082654355,0.086884,57539.0,57538.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726082654556,0.086884,57539.0,57538.0,0.09788534]
["bitfinex-derivatives","BTCF0:USTF0",1726082656665,0.08689,57535.0,57534.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1726082656973,0.28,57535.0,57529.0,0.00469355]
["bitfinex-derivatives","BTCF0:USTF0",1726082657163,0.086901,57529.0,57527.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726082657365,0.28,57530.0,57527.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1726082657678,0.366898,57530.0,57529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082658758,0.367898,57530.0,57529.0,0.07659531]
["bitfinex-derivatives","BTCF0:USTF0",1726082659067,0.364898,57530.0,57529.0,0.07659531]
["bitfinex-derivatives","BTCF0:USTF0",1726082659270,0.364898,57530.0,57529.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726082659857,0.365898,57530.0,57529.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726082662673,0.088898,57530.0,57529.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726082664569,0.455796,57530.0,57529.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1726082666461,0.455796,57530.0,57529.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726082666666,0.454796,57530.0,57529.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726082666974,0.366898,57530.0,57529.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726082668875,0.366898,57530.0,57529.0,0.093299]
["bitfinex-derivatives","BTCF0:USTF0",1726082668876,0.086898,57530.0,57529.0,0.093299]
["bitfinex-derivatives","BTCF0:USTF0",1726082669871,0.086898,57530.0,57529.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726082673782,0.086892,57534.0,57529.0,0.093298]
["bitfinex-derivatives","BTCF0:USTF0",1726082673969,0.087767,57538.0,57534.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1726082674170,0.087767,57538.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082674171,0.08688,57542.0,57537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082674374,0.286875,57545.0,57537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082674573,0.08688,57542.0,57541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082674880,0.37376,57542.0,57541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082675071,1.582,57542.0,57541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082675781,0.173784,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082675982,0.373784,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082676877,0.895224,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082677287,0.895224,57534.0,57527.0,0.00471568]
["bitfinex-derivatives","BTCF0:USTF0",1726082677288,0.086901,57528.0,57527.0,0.00471568]
["bitfinex-derivatives","BTCF0:USTF0",1726082677479,0.086906,57525.0,57522.0,0.31150431]
["bitfinex-derivatives","BTCF0:USTF0",1726082678374,0.081907,57524.0,57523.0,0.06919531]
["bitfinex-derivatives","BTCF0:USTF0",1726082678569,0.081907,57524.0,57522.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1726082678570,0.086908,57523.0,57522.0,0.22935129]
["bitfinex-derivatives","BTCF0:USTF0",1726082678876,0.086908,57523.0,57522.0,0.17015598]
["bitfinex-derivatives","BTCF0:USTF0",1726082679475,0.075908,57523.0,57522.0,0.23935129]
["bitfinex-derivatives","BTCF0:USTF0",1726082680180,0.075908,57523.0,57522.0,0.17015598]
["bitfinex-derivatives","BTCF0:USTF0",1726082680387,0.076908,57523.0,57522.0,0.16815598]
["bitfinex-derivatives","BTCF0:USTF0",1726082680574,0.067908,57523.0,57522.0,0.16815598]
["bitfinex-derivatives","BTCF0:USTF0",1726082681085,0.067908,57523.0,57522.0,0.17315598]
["bitfinex-derivatives","BTCF0:USTF0",1726082681284,0.067908,57523.0,57522.0,0.24240585]
["bitfinex-derivatives","BTCF0:USTF0",1726082681486,0.067908,57523.0,57522.0,0.17315598]
["bitfinex-derivatives","BTCF0:USTF0",1726082682084,0.067908,57523.0,57522.0,0.24243713]
["bitfinex-derivatives","BTCF0:USTF0",1726082682285,0.067908,57523.0,57522.0,0.17315598]
["bitfinex-derivatives","BTCF0:USTF0",1726082684572,0.067908,57523.0,57522.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726082684573,0.154816,57523.0,57522.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726082684983,0.154816,57523.0,57522.0,0.0823951]
["bitfinex-derivatives","BTCF0:USTF0",1726082686287,0.154816,57523.0,57522.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726082688087,0.001,57523.0,57522.0,0.10455347]
["bitfinex-derivatives","BTCF0:USTF0",1726082688295,0.001,57523.0,57522.0,0.20304637]
["bitfinex-derivatives","BTCF0:USTF0",1726082689182,0.201,57523.0,57522.0,0.21985759]
["bitfinex-derivatives","BTCF0:USTF0",1726082689380,0.287908,57523.0,57522.0,0.11604297]
["bitfinex-derivatives","BTCF0:USTF0",1726082689584,0.287908,57523.0,57522.0,0.10440123]
["bitfinex-derivatives","BTCF0:USTF0",1726082689777,0.374816,57523.0,57522.0,0.0997561]
["bitfinex-derivatives","BTCF0:USTF0",1726082689976,0.374816,57523.0,57522.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726082691488,0.374816,57523.0,57522.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726082691681,0.075911,57521.0,57520.0,0.06940426]
["bitfinex-derivatives","BTCF0:USTF0",1726082692081,0.162822,57521.0,57520.0,0.06940426]
["bitfinex-derivatives","BTCF0:USTF0",1726082692290,0.086913,57520.0,57519.0,0.06940426]
["bitfinex-derivatives","BTCF0:USTF0",1726082692492,0.280913,57520.0,57519.0,0.06940426]
["bitfinex-derivatives","BTCF0:USTF0",1726082692786,0.086917,57517.0,57516.0,0.0867561]
["bitfinex-derivatives","BTCF0:USTF0",1726082693092,0.086917,57517.0,57516.0,0.18547688]
["bitfinex-derivatives","BTCF0:USTF0",1726082693482,0.2,57520.0,57516.0,0.18547688]
["bitfinex-derivatives","BTCF0:USTF0",1726082693682,0.001,57520.0,57517.0,0.1736721]
["bitfinex-derivatives","BTCF0:USTF0",1726082693988,0.086916,57518.0,57517.0,0.0867561]
["bitfinex-derivatives","BTCF0:USTF0",1726082694180,0.086916,57518.0,57517.0,0.18547409]
["bitfinex-derivatives","BTCF0:USTF0",1726082695186,0.086916,57518.0,57517.0,0.0867561]
["bitfinex-derivatives","BTCF0:USTF0",1726082695392,0.087916,57518.0,57517.0,0.18543255]
["bitfinex-derivatives","BTCF0:USTF0",1726082695778,0.087916,57518.0,57517.0,0.0867561]
["bitfinex-derivatives","BTCF0:USTF0",1726082695992,0.087916,57518.0,57517.0,0.18543496]
["bitfinex-derivatives","BTCF0:USTF0",1726082696284,0.088916,57518.0,57517.0,0.0877561]
["bitfinex-derivatives","BTCF0:USTF0",1726082696689,0.088916,57518.0,57517.0,0.18642627]
["bitfinex-derivatives","BTCF0:USTF0",1726082696690,0.002,57518.0,57517.0,0.18642627]
["bitfinex-derivatives","BTCF0:USTF0",1726082696886,0.002,57518.0,57517.0,0.0877561]
["bitfinex-derivatives","BTCF0:USTF0",1726082697091,0.002,57518.0,57517.0,0.09255206]
["bitfinex-derivatives","BTCF0:USTF0",1726082697292,0.002,57518.0,57517.0,0.17946906]
["bitfinex-derivatives","BTCF0:USTF0",1726082697477,0.002,57518.0,57517.0,0.27810545]
["bitfinex-derivatives","BTCF0:USTF0",1726082697881,0.002,57518.0,57517.0,0.19138858]
["bitfinex-derivatives","BTCF0:USTF0",1726082699085,0.002,57518.0,57517.0,0.2952032]
["bitfinex-derivatives","BTCF0:USTF0",1726082699488,0.002,57518.0,57517.0,0.19138858]
["bitfinex-derivatives","BTCF0:USTF0",1726082700193,0.002,57518.0,57517.0,0.10447158]
["bitfinex-derivatives","BTCF0:USTF0",1726082701499,0.088916,57518.0,57517.0,0.10447158]
["bitfinex-derivatives","BTCF0:USTF0",1726082702195,0.175832,57518.0,57517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082702594,0.697432,57518.0,57517.0,0.05304165]
["bitfinex-derivatives","BTCF0:USTF0",1726082702798,1.370032,57518.0,57517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082702997,1.456948,57518.0,57517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082703587,0.173844,57514.0,57513.0,0.05204165]
["bitfinex-derivatives","BTCF0:USTF0",1726082703895,0.373844,57514.0,57513.0,0.05204165]
["bitfinex-derivatives","BTCF0:USTF0",1726082704092,0.373844,57514.0,57505.0,0.08672247]
["bitfinex-derivatives","BTCF0:USTF0",1726082704093,0.173846,57513.0,57512.0,0.05204165]
["bitfinex-derivatives","BTCF0:USTF0",1726082704401,2.8216,57514.0,57511.0,0.05204165]
["bitfinex-derivatives","BTCF0:USTF0",1726082704402,0.17385,57512.0,57511.0,0.05204165]
["bitfinex-derivatives","BTCF0:USTF0",1726082704695,0.173852,57511.0,57510.0,0.05204165]
["bitfinex-derivatives","BTCF0:USTF0",1726082705106,0.695492,57511.0,57510.0,0.05204165]
["bitfinex-derivatives","BTCF0:USTF0",1726082705293,1.208566,57511.0,57510.0,0.0520419]
["bitfinex-derivatives","BTCF0:USTF0",1726082705593,0.086926,57511.0,57509.0,0.06938457]
["bitfinex-derivatives","BTCF0:USTF0",1726082705795,0.086928,57510.0,57509.0,0.06938457]
["bitfinex-derivatives","BTCF0:USTF0",1726082705993,0.086929,57509.0,57508.0,0.06938457]
["bitfinex-derivatives","BTCF0:USTF0",1726082706193,0.086934,57506.0,57505.0,0.08672247]
["bitfinex-derivatives","BTCF0:USTF0",1726082706496,0.086934,57506.0,57505.0,0.18587301]
["bitfinex-derivatives","BTCF0:USTF0",1726082707393,0.086934,57506.0,57505.0,0.08670432]
["bitfinex-derivatives","BTCF0:USTF0",1726082707599,0.086934,57506.0,57505.0,0.18584491]
["bitfinex-derivatives","BTCF0:USTF0",1726082707800,0.087934,57506.0,57505.0,0.18584491]
["bitfinex-derivatives","BTCF0:USTF0",1726082708190,0.002,57506.0,57505.0,0.18584491]
["bitfinex-derivatives","BTCF0:USTF0",1726082708398,0.002,57506.0,57505.0,0.09914059]
["bitfinex-derivatives","BTCF0:USTF0",1726082708602,0.09162451,57518.0,57505.0,0.09914059]
["bitfinex-derivatives","BTCF0:USTF0",1726082708603,0.0041,57525.0,57505.0,1.22082059]
["bitfinex-derivatives","BTCF0:USTF0",1726082708801,0.11958687,57545.0,57503.0,0.18342095]
["bitfinex-derivatives","BTCF0:USTF0",1726082708802,0.086896,57532.0,57521.0,0.26934881]
["bitfinex-derivatives","BTCF0:USTF0",1726082708998,0.086896,57532.0,57524.0,0.06934881]
["bitfinex-derivatives","BTCF0:USTF0",1726082708999,0.286904,57526.0,57524.0,0.06934881]
["bitfinex-derivatives","BTCF0:USTF0",1726082709188,0.286904,57526.0,57522.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1726082709189,0.286904,57526.0,57525.0,0.06934881]
["bitfinex-derivatives","BTCF0:USTF0",1726082709396,0.086905,57525.0,57524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082710291,0.086905,57525.0,57524.0,0.00520959]
["bitfinex-derivatives","BTCF0:USTF0",1726082710487,0.086905,57525.0,57524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082710488,0.094905,57525.0,57524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082710708,0.095905,57525.0,57524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082710997,0.095905,57525.0,57522.0,0.06933069]
["bitfinex-derivatives","BTCF0:USTF0",1726082710998,0.086908,57523.0,57522.0,0.06933069]
["bitfinex-derivatives","BTCF0:USTF0",1726082711197,0.086913,57520.0,57519.0,0.05200121]
["bitfinex-derivatives","BTCF0:USTF0",1726082711409,0.173828,57519.0,57518.0,0.05200121]
["bitfinex-derivatives","BTCF0:USTF0",1726082711787,0.173828,57519.0,57517.0,0.05200121]
["bitfinex-derivatives","BTCF0:USTF0",1726082711788,0.173832,57518.0,57517.0,0.05200121]
["bitfinex-derivatives","BTCF0:USTF0",1726082711993,0.373832,57518.0,57517.0,0.05200121]
["bitfinex-derivatives","BTCF0:USTF0",1726082713498,0.373832,57518.0,57517.0,0.05300121]
["bitfinex-derivatives","BTCF0:USTF0",1726082715102,0.286916,57518.0,57517.0,0.05300121]
["bitfinex-derivatives","BTCF0:USTF0",1726082715399,0.086916,57518.0,57517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082724403,0.086902,57528.0,57517.0,0.18585151]
["bitfinex-derivatives","BTCF0:USTF0",1726082724592,0.086905,57525.0,57524.0,0.05202078]
["bitfinex-derivatives","BTCF0:USTF0",1726082726104,1.659489,57536.0,57524.0,0.05202078]
["bitfinex-derivatives","BTCF0:USTF0",1726082726105,0.086878,57544.0,57530.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1726082726302,0.086888,57537.0,57536.0,0.0520088]
["bitfinex-derivatives","BTCF0:USTF0",1726082726499,0.086881,57541.0,57535.0,0.06934844]
["bitfinex-derivatives","BTCF0:USTF0",1726082726700,0.086881,57541.0,57540.0,0.05238738]
["bitfinex-derivatives","BTCF0:USTF0",1726082727006,0.086881,57541.0,57540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082728697,0.100881,57541.0,57540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082729010,0.100881,57541.0,57540.0,0.0523542]
["bitfinex-derivatives","BTCF0:USTF0",1726082729205,0.100881,57541.0,57540.0,0.0533542]
["bitfinex-derivatives","BTCF0:USTF0",1726082729503,0.100881,57541.0,57540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082729504,0.114881,57541.0,57540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082729903,0.028,57541.0,57540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082731597,0.028,57541.0,57540.0,0.0532579]
["bitfinex-derivatives","BTCF0:USTF0",1726082731906,0.2,57555.0,57544.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1726082731907,0.086867,57551.0,57544.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1726082732105,0.086867,57551.0,57550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082732505,0.08686,57556.0,57550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082732705,1.85451801,57563.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082732897,1.85451801,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082733203,0.086856,57558.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082733905,1.85451801,57563.0,57555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082733906,0.08685,57562.0,57555.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082734103,0.086853,57560.0,57555.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1726082734304,0.086853,57560.0,57555.0,0.14011127]
["bitfinex-derivatives","BTCF0:USTF0",1726082734509,0.086853,57560.0,57555.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1726082734901,1.66951801,57563.0,57562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082735108,1.67351801,57563.0,57562.0,0.288249]
["bitfinex-derivatives","BTCF0:USTF0",1726082735411,1.67351801,57563.0,57562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082735606,1.65451801,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082735908,1.74136601,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082736300,1.74136601,57563.0,57562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082736301,1.74536601,57563.0,57562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082736507,1.95936601,57563.0,57562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082736709,1.95936601,57563.0,57562.0,0.0070115]
["bitfinex-derivatives","BTCF0:USTF0",1726082736905,1.75936601,57563.0,57562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082737709,1.95936601,57563.0,57562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082737912,1.75936601,57563.0,57562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082738410,1.95936601,57563.0,57562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082739419,2.04621401,57563.0,57562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082739611,0.086858,57556.0,57555.0,0.00506829]
["bitfinex-derivatives","BTCF0:USTF0",1726082739803,0.373716,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082740119,0.2,57556.0,57546.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082740315,0.086863,57554.0,57546.0,0.286873]
["bitfinex-derivatives","BTCF0:USTF0",1726082740507,0.2,57559.0,57546.0,0.2047926]
["bitfinex-derivatives","BTCF0:USTF0",1726082740703,0.2,57555.0,57546.0,0.0047926]
["bitfinex-derivatives","BTCF0:USTF0",1726082741012,0.2,57555.0,57543.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1726082741315,0.085874,57546.0,57543.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1726082741616,0.086876,57544.0,57543.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1726082741803,0.086876,57544.0,57543.0,0.07855317]
["bitfinex-derivatives","BTCF0:USTF0",1726082742113,0.084876,57544.0,57543.0,0.07855317]
["bitfinex-derivatives","BTCF0:USTF0",1726082742303,0.083876,57544.0,57543.0,0.07855317]
["bitfinex-derivatives","BTCF0:USTF0",1726082743215,0.084876,57544.0,57543.0,0.07855317]
["bitfinex-derivatives","BTCF0:USTF0",1726082743811,0.083876,57544.0,57543.0,0.07855317]
["bitfinex-derivatives","BTCF0:USTF0",1726082744011,0.090876,57544.0,57543.0,0.07955317]
["bitfinex-derivatives","BTCF0:USTF0",1726082744208,0.098876,57544.0,57543.0,0.08055317]
["bitfinex-derivatives","BTCF0:USTF0",1726082745521,0.015,57544.0,57543.0,0.08055317]
["bitfinex-derivatives","BTCF0:USTF0",1726082746217,0.015,57544.0,57543.0,1.28879117]
["bitfinex-derivatives","BTCF0:USTF0",1726082746521,0.086858,57556.0,57549.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1726082746708,0.0617,57562.0,57543.0,0.08143317]
["bitfinex-derivatives","BTCF0:USTF0",1726082746709,0.2,57553.0,57543.0,0.08143317]
["bitfinex-derivatives","BTCF0:USTF0",1726082746912,0.2,57548.0,57543.0,0.08055317]
["bitfinex-derivatives","BTCF0:USTF0",1726082747413,1.5,57553.0,57543.0,0.08055317]
["bitfinex-derivatives","BTCF0:USTF0",1726082747414,0.086876,57544.0,57543.0,0.08055317]
["bitfinex-derivatives","BTCF0:USTF0",1726082748724,0.095876,57544.0,57543.0,0.07955317]
["bitfinex-derivatives","BTCF0:USTF0",1726082749613,0.015,57544.0,57543.0,0.08055317]
["bitfinex-derivatives","BTCF0:USTF0",1726082753423,0.101876,57544.0,57543.0,0.08055317]
["bitfinex-derivatives","BTCF0:USTF0",1726082753613,0.101876,57544.0,57543.0,0.13238033]
["bitfinex-derivatives","BTCF0:USTF0",1726082753814,0.188752,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082754224,0.101876,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082754718,0.188752,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082754930,0.101876,57544.0,57543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082755822,0.101876,57544.0,57543.0,0.05382716]
["bitfinex-derivatives","BTCF0:USTF0",1726082756324,0.015,57544.0,57543.0,0.25390756]
["bitfinex-derivatives","BTCF0:USTF0",1726082756623,0.20641687,57575.0,57543.0,0.25390756]
["bitfinex-derivatives","BTCF0:USTF0",1726082756624,0.08686,57555.0,57550.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1726082756837,0.086861,57554.0,57553.0,0.05191935]
["bitfinex-derivatives","BTCF0:USTF0",1726082757128,0.086863,57553.0,57552.0,0.14502581]
["bitfinex-derivatives","BTCF0:USTF0",1726082757624,0.086863,57553.0,57552.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1726082757823,0.086863,57553.0,57552.0,0.14503123]
["bitfinex-derivatives","BTCF0:USTF0",1726082758024,0.086863,57553.0,57552.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1726082758425,0.087863,57553.0,57552.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1726082759121,0.093863,57553.0,57552.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1726082760125,0.007,57553.0,57552.0,0.08251015]
["bitfinex-derivatives","BTCF0:USTF0",1726082762920,0.093863,57553.0,57552.0,0.08251015]
["bitfinex-derivatives","BTCF0:USTF0",1726082763122,0.180726,57553.0,57552.0,0.00671015]
["bitfinex-derivatives","BTCF0:USTF0",1726082763333,0.180726,57553.0,57550.0,0.05195525]
["bitfinex-derivatives","BTCF0:USTF0",1726082763334,1.215143,57553.0,57550.0,0.05195525]
["bitfinex-derivatives","BTCF0:USTF0",1726082763634,0.173738,57549.0,57548.0,0.05195525]
["bitfinex-derivatives","BTCF0:USTF0",1726082763924,0.086872,57547.0,57546.0,0.00473332]
["bitfinex-derivatives","BTCF0:USTF0",1726082764120,0.08688,57542.0,57541.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1726082764921,0.08688,57542.0,57541.0,0.07741706]
["bitfinex-derivatives","BTCF0:USTF0",1726082765137,0.2,57543.0,57532.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1726082765430,0.086893,57533.0,57532.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1726082765821,0.086901,57528.0,57527.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1726082767737,0.286901,57528.0,57527.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1726082768426,0.286901,57528.0,57527.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1726082768827,0.286901,57528.0,57527.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1726082769826,0.373802,57528.0,57527.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726082771825,0.286901,57528.0,57527.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726082772029,0.086895,57532.0,57527.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726082772338,0.086895,57532.0,57531.0,0.25232589]
["bitfinex-derivatives","BTCF0:USTF0",1726082772531,0.286875,57545.0,57531.0,0.287296]
["bitfinex-derivatives","BTCF0:USTF0",1726082772532,0.086888,57537.0,57531.0,0.287296]
["bitfinex-derivatives","BTCF0:USTF0",1726082772739,0.086882,57541.0,57536.0,0.287289]
["bitfinex-derivatives","BTCF0:USTF0",1726082773037,0.00088,57549.0,57536.0,0.287289]
["bitfinex-derivatives","BTCF0:USTF0",1726082773038,0.086884,57540.0,57538.0,0.06922076]
["bitfinex-derivatives","BTCF0:USTF0",1726082773343,0.086877,57544.0,57539.0,0.06922076]
["bitfinex-derivatives","BTCF0:USTF0",1726082773630,0.2,57557.0,57543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082773834,0.086873,57547.0,57545.0,0.0519064]
["bitfinex-derivatives","BTCF0:USTF0",1726082774546,0.086873,57546.0,57545.0,0.0519064]
["bitfinex-derivatives","BTCF0:USTF0",1726082775122,0.086873,57546.0,57545.0,0.0529064]
["bitfinex-derivatives","BTCF0:USTF0",1726082775326,0.086873,57546.0,57545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082775640,0.086873,57546.0,57545.0,0.0529064]
["bitfinex-derivatives","BTCF0:USTF0",1726082775934,0.093873,57546.0,57545.0,0.0529064]
["bitfinex-derivatives","BTCF0:USTF0",1726082776530,0.093873,57546.0,57545.0,0.0539064]
["bitfinex-derivatives","BTCF0:USTF0",1726082776734,0.093873,57546.0,57545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082777035,0.093873,57546.0,57545.0,0.0586016]
["bitfinex-derivatives","BTCF0:USTF0",1726082777228,0.093873,57546.0,57545.0,0.05390891]
["bitfinex-derivatives","BTCF0:USTF0",1726082777624,0.088873,57546.0,57545.0,0.05390891]
["bitfinex-derivatives","BTCF0:USTF0",1726082778243,0.088873,57546.0,57545.0,0.0587387]
["bitfinex-derivatives","BTCF0:USTF0",1726082778536,0.086873,57546.0,57545.0,0.0587387]
["bitfinex-derivatives","BTCF0:USTF0",1726082779134,0.086873,57546.0,57545.0,0.00682979]
["bitfinex-derivatives","BTCF0:USTF0",1726082780438,0.173746,57546.0,57545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082780630,1.381939,57546.0,57545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082781336,1.673746,57546.0,57545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082782941,1.723246,57546.0,57545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082783527,1.673746,57546.0,57545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082783733,1.586873,57546.0,57545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082784534,1.673746,57546.0,57545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082784835,0.086873,57546.0,57545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726082785331,0.086873,57546.0,57545.0,0.27330891]
["bitfinex-derivatives","BTCF0:USTF0",1726082785737,0.086873,57546.0,57545.0,0.2906033]
["bitfinex-derivatives","BTCF0:USTF0",1726082786741,0.086873,57546.0,57545.0,0.29061932]
["bitfinex-derivatives","BTCF0:USTF0",1726082786930,0.086868,57550.0,57545.0,0.29061932]
["bitfinex-derivatives","BTCF0:USTF0",1726082787237,0.086868,57550.0,57549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082788443,0.088868,57550.0,57549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082788639,0.088868,57550.0,57549.0,0.05231341]
["bitfinex-derivatives","BTCF0:USTF0",1726082789029,0.175736,57550.0,57549.0,0.05231341]
["bitfinex-derivatives","BTCF0:USTF0",1726082789234,0.175736,57550.0,57549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082789235,0.455736,57550.0,57549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082789637,0.52132,57549.0,57540.0,0.05194776]
["bitfinex-derivatives","BTCF0:USTF0",1726082789940,0.086893,57533.0,57532.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726082790133,0.086902,57527.0,57526.0,0.06921932]
["bitfinex-derivatives","BTCF0:USTF0",1726082790441,0.086902,57527.0,57515.0,0.00476043]
["bitfinex-derivatives","BTCF0:USTF0",1726082790442,0.28,57527.0,57523.0,0.06926126]
["bitfinex-derivatives","BTCF0:USTF0",1726082790651,0.28,57527.0,57515.0,0.00476043]
["bitfinex-derivatives","BTCF0:USTF0",1726082790652,1.5,57526.0,57520.0,0.06926126]
["bitfinex-derivatives","BTCF0:USTF0",1726082790833,0.28,57521.0,57517.0,0.06926402]
["bitfinex-derivatives","BTCF0:USTF0",1726082791035,0.275,57521.0,57516.0,0.06926402]
["bitfinex-derivatives","BTCF0:USTF0",1726082791232,0.086917,57517.0,57516.0,0.06926402]
["bitfinex-derivatives","BTCF0:USTF0",1726082791435,0.275,57521.0,57510.0,0.06926402]
["bitfinex-derivatives","BTCF0:USTF0",1726082791436,0.086919,57516.0,57510.0,0.06926402]
["bitfinex-derivatives","BTCF0:USTF0",1726082791740,0.086919,57516.0,57502.0,0.06926402]
["bitfinex-derivatives","BTCF0:USTF0",1726082791741,1.12164,57511.0,57502.0,0.06926402]
["bitfinex-derivatives","BTCF0:USTF0",1726082792040,0.00474246,57521.0,57500.0,0.06926402]
["bitfinex-derivatives","BTCF0:USTF0",1726082792041,0.28,57508.0,57500.0,0.06926402]
["bitfinex-derivatives","BTCF0:USTF0",1726082792235,0.0047,57530.0,57500.0,0.06926402]
["bitfinex-derivatives","BTCF0:USTF0",1726082792236,0.28,57517.0,57503.0,0.06926402]
["bitfinex-derivatives","BTCF0:USTF0",1726082792435,0.28,57521.0,57516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082792740,0.358917,57517.0,57516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082793244,0.079917,57517.0,57516.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726082793838,0.001,57517.0,57516.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726082794035,0.08691,57522.0,57516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082794236,0.086911,57521.0,57516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082794739,0.086914,57520.0,57516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082794941,1.5,57530.0,57516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082795143,1.78,57530.0,57529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082795641,1.78,57530.0,57516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082795642,0.086917,57517.0,57516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082795951,0.366917,57517.0,57516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082796857,0.366917,57517.0,57506.0,0.06926402]
["bitfinex-derivatives","BTCF0:USTF0",1726082796858,0.28,57517.0,57506.0,0.06926402]
["bitfinex-derivatives","BTCF0:USTF0",1726082797043,0.28,57510.0,57504.0,0.14026402]
["bitfinex-derivatives","BTCF0:USTF0",1726082797346,0.086922,57514.0,57504.0,0.07561886]
["bitfinex-derivatives","BTCF0:USTF0",1726082797533,0.086922,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082797936,0.001,57517.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082798136,0.001,57517.0,57516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082798639,0.087917,57517.0,57516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082799644,0.001,57517.0,57516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082800237,0.001,57517.0,57516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082800846,0.087917,57517.0,57516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082801150,0.001,57517.0,57516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082801538,0.087917,57517.0,57516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082802046,0.001,57517.0,57516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082803839,0.00466009,57529.0,57516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082803840,0.086879,57543.0,57516.0,1.123]
["bitfinex-derivatives","BTCF0:USTF0",1726082804044,0.086894,57533.0,57525.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1726082804241,0.2,57538.0,57526.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1726082804242,0.086896,57531.0,57526.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1726082804549,0.2,57529.0,57526.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1726082804742,0.086902,57527.0,57526.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1726082804942,0.086908,57524.0,57516.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1726082805138,0.2,57523.0,57517.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1726082805543,0.086908,57524.0,57518.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1726082805743,0.086908,57524.0,57523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082806850,0.086908,57524.0,57523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082806851,0.092908,57524.0,57523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082807853,0.086908,57524.0,57523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082808056,0.091908,57524.0,57523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082808247,0.091908,57524.0,57523.0,0.00605361]
["bitfinex-derivatives","BTCF0:USTF0",1726082808448,0.098908,57524.0,57523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082809549,0.012,57524.0,57523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082810954,0.098907,57524.0,57523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082811752,0.012,57524.0,57523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082812350,0.012,57524.0,57523.0,0.089308]
["bitfinex-derivatives","BTCF0:USTF0",1726082813260,0.2,57544.0,57530.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726082813446,0.2,57544.0,57523.0,1.12392]
["bitfinex-derivatives","BTCF0:USTF0",1726082813447,1.673762,57542.0,57541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082813649,1.873762,57542.0,57541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082813858,0.086899,57530.0,57523.0,0.088908]
["bitfinex-derivatives","BTCF0:USTF0",1726082814061,0.086899,57530.0,57524.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1726082814650,0.0869,57529.0,57524.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1726082814854,0.0869,57529.0,57520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082814855,0.0869,57529.0,57525.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1726082815553,0.0869,57529.0,57526.0,0.086904]
["bitfinex-derivatives","BTCF0:USTF0",1726082815757,0.086901,57528.0,57524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082816453,0.086901,57528.0,57525.0,0.13748343]
["bitfinex-derivatives","BTCF0:USTF0",1726082816861,0.086902,57527.0,57525.0,0.13748343]
["bitfinex-derivatives","BTCF0:USTF0",1726082817066,0.086903,57527.0,57525.0,0.13748343]
["bitfinex-derivatives","BTCF0:USTF0",1726082817656,0.086904,57526.0,57525.0,0.13748343]
["bitfinex-derivatives","BTCF0:USTF0",1726082817856,0.086904,57526.0,57525.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1726082818057,0.286904,57526.0,57525.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1726082818656,0.286904,57526.0,57520.0,0.08635429]
["bitfinex-derivatives","BTCF0:USTF0",1726082818657,0.086911,57521.0,57520.0,0.08635429]
["bitfinex-derivatives","BTCF0:USTF0",1726082819649,0.086911,57521.0,57519.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1726082819851,0.086911,57521.0,57519.0,0.07170265]
["bitfinex-derivatives","BTCF0:USTF0",1726082820065,0.087911,57521.0,57519.0,0.07170265]
["bitfinex-derivatives","BTCF0:USTF0",1726082820660,0.086913,57520.0,57519.0,0.07170265]
["bitfinex-derivatives","BTCF0:USTF0",1726082821562,0.086913,57520.0,57519.0,0.16845818]
["bitfinex-derivatives","BTCF0:USTF0",1726082822151,0.088913,57520.0,57519.0,0.16845818]
["bitfinex-derivatives","BTCF0:USTF0",1726082822960,0.089913,57520.0,57519.0,0.16845818]
["bitfinex-derivatives","BTCF0:USTF0",1726082823365,0.003,57520.0,57519.0,0.16845818]
["bitfinex-derivatives","BTCF0:USTF0",1726082825465,0.003,57520.0,57519.0,0.27208332]
["bitfinex-derivatives","BTCF0:USTF0",1726082826369,0.003,57520.0,57519.0,0.35899732]
["bitfinex-derivatives","BTCF0:USTF0",1726082827459,0.087913,57520.0,57519.0,0.16845818]
["bitfinex-derivatives","BTCF0:USTF0",1726082828271,0.289913,57520.0,57519.0,0.16845818]
["bitfinex-derivatives","BTCF0:USTF0",1726082828765,0.089913,57520.0,57519.0,0.16845818]
["bitfinex-derivatives","BTCF0:USTF0",1726082829771,0.089913,57520.0,57519.0,0.16871548]
["bitfinex-derivatives","BTCF0:USTF0",1726082830357,0.089913,57520.0,57519.0,0.27274642]
["bitfinex-derivatives","BTCF0:USTF0",1726082830766,0.003,57520.0,57519.0,0.35966042]
["bitfinex-derivatives","BTCF0:USTF0",1726082830961,0.415093,57534.0,57519.0,1.0842821]
["bitfinex-derivatives","BTCF0:USTF0",1726082831161,0.086888,57537.0,57533.0,0.06978653]
["bitfinex-derivatives","BTCF0:USTF0",1726082831360,0.086888,57537.0,57535.0,0.06938653]
["bitfinex-derivatives","BTCF0:USTF0",1726082831570,0.086888,57537.0,57536.0,0.06978653]
["bitfinex-derivatives","BTCF0:USTF0",1726082831872,0.086888,57537.0,57534.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1726082832268,0.086888,57537.0,57536.0,0.06937697]
["bitfinex-derivatives","BTCF0:USTF0",1726082832560,0.2,57542.0,57534.0,0.29753317]
["bitfinex-derivatives","BTCF0:USTF0",1726082832765,1.5,57545.0,57534.0,0.29753317]
["bitfinex-derivatives","BTCF0:USTF0",1726082832766,1.58791501,57545.0,57541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082832972,1.586875,57545.0,57544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082833267,1.586875,57545.0,57541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082833268,1.5,57545.0,57541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082833473,0.2,57550.0,57543.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1726082833775,0.2,57554.0,57549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082834070,0.2,57554.0,57553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082834071,0.286861,57554.0,57553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082834459,1.786861,57554.0,57553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082834966,1.787861,57554.0,57553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082835577,0.287861,57554.0,57553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082835774,0.001,57554.0,57553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082836473,0.001,57554.0,57553.0,0.06963015]
["bitfinex-derivatives","BTCF0:USTF0",1726082836776,0.003,57554.0,57553.0,0.07163015]
["bitfinex-derivatives","BTCF0:USTF0",1726082837271,0.003,57554.0,57553.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082839180,1.65451801,57563.0,57553.0,1.32364]
["bitfinex-derivatives","BTCF0:USTF0",1726082839472,1.65451801,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082840264,1.74136601,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082840463,1.94436601,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082841073,1.94436601,57563.0,57562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082841972,3.44436601,57563.0,57562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082843572,3.24436601,57563.0,57562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082843772,1.74436601,57563.0,57562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082844267,1.65751801,57563.0,57562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082844471,1.65751801,57563.0,57562.0,0.289249]
["bitfinex-derivatives","BTCF0:USTF0",1726082845679,1.65751801,57563.0,57562.0,0.089249]
["bitfinex-derivatives","BTCF0:USTF0",1726082846471,1.65751801,57563.0,57562.0,0.810409]
["bitfinex-derivatives","BTCF0:USTF0",1726082846668,1.65751801,57563.0,57562.0,1.410409]
["bitfinex-derivatives","BTCF0:USTF0",1726082846669,1.54971801,57563.0,57562.0,1.410409]
["bitfinex-derivatives","BTCF0:USTF0",1726082848286,1.44191801,57563.0,57562.0,1.410409]
["bitfinex-derivatives","BTCF0:USTF0",1726082849779,1.43891801,57563.0,57562.0,1.410409]
["bitfinex-derivatives","BTCF0:USTF0",1726082849979,1.3790786,57563.0,57562.0,1.410409]
["bitfinex-derivatives","BTCF0:USTF0",1726082851790,1.3790786,57563.0,57562.0,0.889249]
["bitfinex-derivatives","BTCF0:USTF0",1726082851990,1.3790786,57563.0,57562.0,1.410409]
["bitfinex-derivatives","BTCF0:USTF0",1726082853194,1.3790786,57563.0,57562.0,1.497258]
["bitfinex-derivatives","BTCF0:USTF0",1726082853195,0.47811874,57563.0,57562.0,1.497258]
["bitfinex-derivatives","BTCF0:USTF0",1726082853483,0.0108,57575.0,57574.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1726082853675,0.0108,57575.0,57574.0,0.287231]
["bitfinex-derivatives","BTCF0:USTF0",1726082853879,0.0108,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082856381,0.09763,57575.0,57574.0,0.00511208]
["bitfinex-derivatives","BTCF0:USTF0",1726082857188,0.09763,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082857990,1.5108,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082858583,1.5108,57575.0,57574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082859684,1.5108,57575.0,57574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082859884,1.59763,57575.0,57574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082860187,1.5108,57575.0,57574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082860980,1.59763,57575.0,57574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082862188,1.68446,57575.0,57574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082862779,1.59763,57575.0,57574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082863583,2.71871,57575.0,57574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082864188,2.80554,57575.0,57574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082864492,0.086845,57565.0,57562.0,0.06923015]
["bitfinex-derivatives","BTCF0:USTF0",1726082864994,0.086845,57565.0,57561.0,0.06923015]
["bitfinex-derivatives","BTCF0:USTF0",1726082865388,0.086847,57564.0,57562.0,0.06923015]
["bitfinex-derivatives","BTCF0:USTF0",1726082865596,0.086847,57564.0,57563.0,0.06923015]
["bitfinex-derivatives","BTCF0:USTF0",1726082865791,0.086848,57563.0,57562.0,0.06923015]
["bitfinex-derivatives","BTCF0:USTF0",1726082865992,0.0667,57565.0,57562.0,0.07420513]
["bitfinex-derivatives","BTCF0:USTF0",1726082866191,0.086848,57563.0,57562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726082866396,0.086848,57563.0,57562.0,0.07920513]
["bitfinex-derivatives","BTCF0:USTF0",1726082866696,0.286848,57563.0,57562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726082867201,0.286848,57563.0,57562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726082867397,0.287848,57563.0,57562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082868791,0.203,57563.0,57562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082869592,0.086852,57560.0,57559.0,0.06920513]
["bitfinex-derivatives","BTCF0:USTF0",1726082870296,0.086852,57560.0,57558.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726082870889,0.001,57560.0,57559.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1726082871489,0.002,57563.0,57560.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1726082871690,0.002,57563.0,57562.0,0.06966251]
["bitfinex-derivatives","BTCF0:USTF0",1726082872001,0.286843,57567.0,57562.0,0.06966251]
["bitfinex-derivatives","BTCF0:USTF0",1726082872196,0.286848,57563.0,57562.0,0.06966251]
["bitfinex-derivatives","BTCF0:USTF0",1726082872400,0.086848,57563.0,57562.0,0.06926251]
["bitfinex-derivatives","BTCF0:USTF0",1726082872601,0.086849,57562.0,57561.0,0.06926251]
["bitfinex-derivatives","BTCF0:USTF0",1726082873003,0.086842,57567.0,57561.0,0.06927474]
["bitfinex-derivatives","BTCF0:USTF0",1726082873193,0.086842,57567.0,57560.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1726082873194,0.087842,57567.0,57563.0,0.06927462]
["bitfinex-derivatives","BTCF0:USTF0",1726082873501,0.086844,57566.0,57563.0,0.06927462]
["bitfinex-derivatives","BTCF0:USTF0",1726082873903,0.086846,57564.0,57563.0,0.06927462]
["bitfinex-derivatives","BTCF0:USTF0",1726082874092,0.086848,57563.0,57562.0,0.06927462]
["bitfinex-derivatives","BTCF0:USTF0",1726082874694,0.087843,57567.0,57562.0,0.06927462]
["bitfinex-derivatives","BTCF0:USTF0",1726082874901,0.086844,57566.0,57563.0,0.06929979]
["bitfinex-derivatives","BTCF0:USTF0",1726082876700,0.087844,57566.0,57563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726082876908,0.087844,57566.0,57563.0,0.07029979]
["bitfinex-derivatives","BTCF0:USTF0",1726082877206,0.001,57566.0,57565.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1726082877408,0.002,57566.0,57565.0,0.154045]
["bitfinex-derivatives","BTCF0:USTF0",1726082877702,0.002,57566.0,57565.0,0.675205]
["bitfinex-derivatives","BTCF0:USTF0",1726082878303,0.001,57566.0,57565.0,1.275205]
["bitfinex-derivatives","BTCF0:USTF0",1726082878606,0.002,57566.0,57565.0,1.275205]
["bitfinex-derivatives","BTCF0:USTF0",1726082879005,0.098031,57575.0,57567.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1726082879197,0.098031,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082879597,0.0112,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082881298,0.0122,57575.0,57574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082881503,0.0122,57575.0,57574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082881504,0.10003,57575.0,57574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082882110,1.60003,57575.0,57574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082882616,0.10003,57575.0,57574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082883501,0.10003,57575.0,57574.0,0.00712866]
["bitfinex-derivatives","BTCF0:USTF0",1726082884508,0.10003,57575.0,57574.0,0.09395966]
["bitfinex-derivatives","BTCF0:USTF0",1726082884509,0.0132,57575.0,57574.0,0.09395966]
["bitfinex-derivatives","BTCF0:USTF0",1726082885617,0.0132,57575.0,57574.0,0.00712866]
["bitfinex-derivatives","BTCF0:USTF0",1726082885918,0.0132,57575.0,57574.0,0.29295966]
["bitfinex-derivatives","BTCF0:USTF0",1726082886812,0.0122,57575.0,57574.0,0.29195966]
["bitfinex-derivatives","BTCF0:USTF0",1726082887008,0.0132,57575.0,57574.0,0.29195966]
["bitfinex-derivatives","BTCF0:USTF0",1726082888223,0.0132,57575.0,57574.0,0.29295966]
["bitfinex-derivatives","BTCF0:USTF0",1726082888812,0.0132,57575.0,57574.0,0.29195966]
["bitfinex-derivatives","BTCF0:USTF0",1726082889519,0.3282,57597.0,57575.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1726082889814,0.0041,57598.0,57592.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082890019,0.00176,57601.0,57597.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082890317,0.2,57602.0,57597.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082890318,0.086795,57598.0,57597.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082890918,0.286795,57598.0,57597.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082891307,0.086795,57598.0,57597.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082891721,0.087795,57598.0,57597.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726082892112,0.31473547,57598.0,57584.0,0.14699274]
["bitfinex-derivatives","BTCF0:USTF0",1726082892422,0.13708944,57585.0,57584.0,0.225116]
["bitfinex-derivatives","BTCF0:USTF0",1726082892605,0.13708944,57585.0,57584.0,0.425116]
["bitfinex-derivatives","BTCF0:USTF0",1726082892606,0.20224342,57585.0,57584.0,0.425116]
["bitfinex-derivatives","BTCF0:USTF0",1726082892808,0.1408008,57585.0,57584.0,0.425116]
["bitfinex-derivatives","BTCF0:USTF0",1726082893408,0.1408008,57585.0,57584.0,0.4297933]
["bitfinex-derivatives","BTCF0:USTF0",1726082893605,0.1408008,57585.0,57584.0,0.4347933]
["bitfinex-derivatives","BTCF0:USTF0",1726082894115,0.1408008,57585.0,57584.0,0.4407933]
["bitfinex-derivatives","BTCF0:USTF0",1726082894316,0.06515398,57585.0,57584.0,0.4407933]
["bitfinex-derivatives","BTCF0:USTF0",1726082894706,0.06515398,57585.0,57584.0,0.4397933]
["bitfinex-derivatives","BTCF0:USTF0",1726082895309,0.11982113,57585.0,57584.0,0.4407933]
["bitfinex-derivatives","BTCF0:USTF0",1726082895511,0.11982113,57586.0,57585.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1726082895821,0.06265017,57586.0,57585.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082896012,0.13535147,57586.0,57585.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082896321,0.13708944,57586.0,57585.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082896521,0.06265017,57586.0,57585.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082896723,0.06265017,57586.0,57585.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1726082897024,0.06265017,57586.0,57585.0,0.091615]
["bitfinex-derivatives","BTCF0:USTF0",1726082897219,0.06265017,57586.0,57585.0,0.095615]
["bitfinex-derivatives","BTCF0:USTF0",1726082897518,0.06253119,57586.0,57585.0,0.095615]
["bitfinex-derivatives","BTCF0:USTF0",1726082897719,0.06253119,57586.0,57585.0,0.157615]
["bitfinex-derivatives","BTCF0:USTF0",1726082897922,0.11975942,57586.0,57585.0,1.274575]
["bitfinex-derivatives","BTCF0:USTF0",1726082898123,0.12175942,57586.0,57585.0,1.274575]
["bitfinex-derivatives","BTCF0:USTF0",1726082898316,0.06453119,57586.0,57585.0,1.274575]
["bitfinex-derivatives","BTCF0:USTF0",1726082898618,0.002,57586.0,57585.0,1.35739]
["bitfinex-derivatives","BTCF0:USTF0",1726082898825,0.13687623,57595.0,57586.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726082899027,0.13687623,57596.0,57595.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726082899220,0.0008,57598.0,57595.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1726082899221,0.0008,57598.0,57596.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726082900531,0.0018,57598.0,57596.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1726082901428,0.0018,57598.0,57596.0,0.09141997]
["bitfinex-derivatives","BTCF0:USTF0",1726082905228,0.0018,57598.0,57596.0,0.00462297]
["bitfinex-derivatives","BTCF0:USTF0",1726082905425,0.0018,57598.0,57594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082905426,0.086797,57597.0,57594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082905618,0.0018,57598.0,57594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082905824,0.0018,57598.0,57597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082906630,0.088595,57598.0,57597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082907129,0.087595,57598.0,57597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082907728,0.087595,57598.0,57597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082910230,0.087595,57598.0,57597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082910431,0.087595,57598.0,57597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082910631,0.087595,57598.0,57597.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082912527,0.087595,57598.0,57597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082912727,0.087595,57598.0,57597.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082913127,0.087595,57598.0,57597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082913332,0.087595,57598.0,57597.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082914225,0.087595,57598.0,57597.0,0.07069979]
["bitfinex-derivatives","BTCF0:USTF0",1726082914425,0.087595,57598.0,57597.0,0.07169979]
["bitfinex-derivatives","BTCF0:USTF0",1726082915225,0.087595,57598.0,57597.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082917028,0.087595,57598.0,57597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082917232,0.087595,57598.0,57597.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726082917831,0.087595,57598.0,57597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082918124,0.087595,57598.0,57597.0,0.08913317]
["bitfinex-derivatives","BTCF0:USTF0",1726082919226,0.087595,57598.0,57597.0,0.09834514]
["bitfinex-derivatives","BTCF0:USTF0",1726082919431,0.17439,57598.0,57597.0,0.09834514]
["bitfinex-derivatives","BTCF0:USTF0",1726082919922,0.17439,57598.0,57597.0,0.18501145]
["bitfinex-derivatives","BTCF0:USTF0",1726082920329,0.087595,57598.0,57597.0,0.18501145]
["bitfinex-derivatives","BTCF0:USTF0",1726082920535,0.087595,57598.0,57597.0,0.09834514]
["bitfinex-derivatives","BTCF0:USTF0",1726082920728,0.0008,57598.0,57597.0,0.18514214]
["bitfinex-derivatives","BTCF0:USTF0",1726082921734,0.087595,57598.0,57597.0,0.09834514]
["bitfinex-derivatives","BTCF0:USTF0",1726082921931,0.087595,57598.0,57597.0,0.09734514]
["bitfinex-derivatives","BTCF0:USTF0",1726082923436,0.087595,57598.0,57597.0,0.09733365]
["bitfinex-derivatives","BTCF0:USTF0",1726082924445,0.087595,57598.0,57597.0,0.20241345]
["bitfinex-derivatives","BTCF0:USTF0",1726082925743,0.087595,57598.0,57597.0,0.09833365]
["bitfinex-derivatives","BTCF0:USTF0",1726082926037,0.087595,57598.0,57597.0,0.20241345]
["bitfinex-derivatives","BTCF0:USTF0",1726082926243,0.087595,57598.0,57597.0,0.09833365]
["bitfinex-derivatives","BTCF0:USTF0",1726082926741,0.17439,57598.0,57597.0,0.09833365]
["bitfinex-derivatives","BTCF0:USTF0",1726082927040,0.17439,57598.0,57597.0,0.09733365]
["bitfinex-derivatives","BTCF0:USTF0",1726082928346,0.17439,57598.0,57597.0,0.20141345]
["bitfinex-derivatives","BTCF0:USTF0",1726082928836,0.17439,57598.0,57597.0,0.09733365]
["bitfinex-derivatives","BTCF0:USTF0",1726082929039,0.17439,57598.0,57597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082933143,0.087595,57598.0,57597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082934742,0.0008,57598.0,57597.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726082934939,0.0008,57598.0,57597.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1726082935651,0.0008,57598.0,57597.0,0.151397]
["bitfinex-derivatives","BTCF0:USTF0",1726082937048,0.0008,57598.0,57597.0,0.36144574]
["bitfinex-derivatives","BTCF0:USTF0",1726082938043,0.0008,57598.0,57597.0,0.36139423]
["bitfinex-derivatives","BTCF0:USTF0",1726082938240,0.0008,57598.0,57597.0,0.16040333]
["bitfinex-derivatives","BTCF0:USTF0",1726082941748,0.0008,57598.0,57597.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1726082942057,0.0008,57598.0,57597.0,0.16040344]
["bitfinex-derivatives","BTCF0:USTF0",1726082942940,0.0008,57598.0,57597.0,0.24720044]
["bitfinex-derivatives","BTCF0:USTF0",1726082943239,0.087595,57598.0,57597.0,0.20129524]
["bitfinex-derivatives","BTCF0:USTF0",1726082943443,0.087595,57598.0,57597.0,0.09720344]
["bitfinex-derivatives","BTCF0:USTF0",1726082943846,0.17439,57598.0,57597.0,0.09720344]
["bitfinex-derivatives","BTCF0:USTF0",1726082944149,0.80864725,57598.0,57586.0,0.05205042]
["bitfinex-derivatives","BTCF0:USTF0",1726082944353,0.086812,57588.0,57584.0,0.05205042]
["bitfinex-derivatives","BTCF0:USTF0",1726082944544,0.2,57589.0,57583.0,0.05205042]
["bitfinex-derivatives","BTCF0:USTF0",1726082944745,0.286809,57589.0,57588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082945050,0.373618,57589.0,57588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726082945550,0.079818,57583.0,57582.0,0.0046355]
["bitfinex-derivatives","BTCF0:USTF0",1726082945741,0.073818,57583.0,57578.0,0.05205042]
["bitfinex-derivatives","BTCF0:USTF0",1726082945945,0.073818,57583.0,57572.0,0.05205042]
["bitfinex-derivatives","BTCF0:USTF0",1726082945946,0.086828,57576.0,57572.0,0.05205042]
["bitfinex-derivatives","BTCF0:USTF0",1726082946244,0.086832,57574.0,57565.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082946448,1.5,57579.0,57576.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1726082946646,0.048,57582.0,57578.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082946971,0.125819,57582.0,57581.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082947181,0.125819,57582.0,57578.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082947470,0.039,57582.0,57578.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082947673,0.086824,57579.0,57578.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082948869,0.086824,57579.0,57561.0,0.05205042]
["bitfinex-derivatives","BTCF0:USTF0",1726082948870,1.12104,57579.0,57561.0,0.05205042]
["bitfinex-derivatives","BTCF0:USTF0",1726082949075,0.2,57568.0,57565.0,0.01375971]
["bitfinex-derivatives","BTCF0:USTF0",1726082949268,0.199,57568.0,57565.0,0.00475971]
["bitfinex-derivatives","BTCF0:USTF0",1726082949579,0.2,57571.0,57558.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082949784,0.086837,57571.0,57564.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726082950075,0.08683,57575.0,57570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082950274,0.08683,57575.0,57574.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082950472,0.092824,57579.0,57574.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082950670,0.086831,57574.0,57571.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726082950879,0.001,57571.0,57568.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1726082951078,0.001,57571.0,57563.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1726082951377,0.001,57571.0,57565.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1726082951583,0.001,57571.0,57566.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082952378,0.001,57568.0,57567.0,0.06940056]
["bitfinex-derivatives","BTCF0:USTF0",1726082952568,0.001,57568.0,57566.0,0.06940056]
["bitfinex-derivatives","BTCF0:USTF0",1726082952772,0.002,57571.0,57566.0,0.07140056]
["bitfinex-derivatives","BTCF0:USTF0",1726082952972,0.001,57571.0,57570.0,0.05259971]
["bitfinex-derivatives","BTCF0:USTF0",1726082953274,0.001,57571.0,57570.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082953483,0.3282,57585.0,57570.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082953777,0.086815,57585.0,57578.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082953971,0.2,57583.0,57575.0,0.0517853]
["bitfinex-derivatives","BTCF0:USTF0",1726082954169,0.2,57579.0,57574.0,0.0517853]
["bitfinex-derivatives","BTCF0:USTF0",1726082954378,0.086827,57577.0,57574.0,0.0517853]
["bitfinex-derivatives","BTCF0:USTF0",1726082954575,0.086827,57577.0,57573.0,0.0517853]
["bitfinex-derivatives","BTCF0:USTF0",1726082956467,0.086827,57577.0,57573.0,0.0537853]
["bitfinex-derivatives","BTCF0:USTF0",1726082956978,0.086827,57577.0,57574.0,0.0517853]
["bitfinex-derivatives","BTCF0:USTF0",1726082957379,0.086827,57577.0,57573.0,0.0537853]
["bitfinex-derivatives","BTCF0:USTF0",1726082957678,0.086827,57577.0,57574.0,0.0517853]
["bitfinex-derivatives","BTCF0:USTF0",1726082958689,0.086827,57577.0,57574.0,0.0527853]
["bitfinex-derivatives","BTCF0:USTF0",1726082959279,0.087827,57577.0,57574.0,0.0527853]
["bitfinex-derivatives","BTCF0:USTF0",1726082959475,0.001,57577.0,57575.0,0.0517853]
["bitfinex-derivatives","BTCF0:USTF0",1726082959676,0.001,57577.0,57575.0,0.1106853]
["bitfinex-derivatives","BTCF0:USTF0",1726082959878,0.001,57577.0,57575.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1726082960181,0.001,57577.0,57575.0,0.1975153]
["bitfinex-derivatives","BTCF0:USTF0",1726082960379,0.001,57577.0,57576.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1726082960578,0.086806,57591.0,57576.0,0.58044]
["bitfinex-derivatives","BTCF0:USTF0",1726082960770,0.0024,57592.0,57590.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082960971,0.0024,57592.0,57591.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082961167,0.0024,57592.0,57591.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726082961470,0.0024,57592.0,57591.0,0.287606]
["bitfinex-derivatives","BTCF0:USTF0",1726082961671,0.0024,57592.0,57591.0,1.408526]
["bitfinex-derivatives","BTCF0:USTF0",1726082962281,0.0024,57592.0,57591.0,0.87755419]
["bitfinex-derivatives","BTCF0:USTF0",1726082962575,0.0034,57592.0,57591.0,0.87755419]
["bitfinex-derivatives","BTCF0:USTF0",1726082962977,0.0064,57592.0,57591.0,0.35663419]
["bitfinex-derivatives","BTCF0:USTF0",1726082963983,0.0064,57592.0,57591.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1726082964183,0.0064,57592.0,57591.0,0.287606]
["bitfinex-derivatives","BTCF0:USTF0",1726082964873,0.0064,57592.0,57591.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726082965077,0.0064,57592.0,57591.0,0.20684973]
["bitfinex-derivatives","BTCF0:USTF0",1726082966084,0.414983,57606.0,57597.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1726082966281,0.06296936,57605.0,57601.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082966484,0.086783,57606.0,57601.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082966681,0.06309184,57605.0,57601.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082966886,0.086783,57606.0,57605.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082967089,0.14988773,57606.0,57605.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1726082967278,0.14988773,57606.0,57605.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082967279,0.15788773,57606.0,57605.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082967989,0.15798356,57606.0,57605.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082968986,0.16198356,57606.0,57605.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726082969486,0.098783,57606.0,57605.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726082970075,0.025,57606.0,57605.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082972085,0.025,57606.0,57605.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1726082972290,0.025,57606.0,57605.0,0.289585]
["bitfinex-derivatives","BTCF0:USTF0",1726082972682,0.025,57606.0,57605.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726082972880,0.025,57606.0,57605.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082976688,0.11124686,57606.0,57605.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082976903,0.16804686,57606.0,57605.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082980090,0.36804686,57606.0,57605.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082980496,0.16804686,57606.0,57605.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726082985800,0.51818345,57606.0,57605.0,0.00078772]
["bitfinex-derivatives","BTCF0:USTF0",1726082986202,0.43220045,57606.0,57605.0,0.00078772]
["bitfinex-derivatives","BTCF0:USTF0",1726082986408,0.17540045,57606.0,57605.0,0.00078772]
["bitfinex-derivatives","BTCF0:USTF0",1726082988208,1.48279364,57606.0,57576.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1726082988396,0.2868,57595.0,57590.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1726082988599,0.0868,57595.0,57588.0,0.00852102]
["bitfinex-derivatives","BTCF0:USTF0",1726082988798,0.0868,57595.0,57591.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082989010,0.086803,57593.0,57591.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082989196,1.5,57597.0,57591.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726082989508,0.086797,57597.0,57596.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082990305,0.088797,57597.0,57596.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726082991397,0.093797,57597.0,57596.0,0.1845188]
["bitfinex-derivatives","BTCF0:USTF0",1726082992010,0.099797,57597.0,57596.0,0.1845188]
["bitfinex-derivatives","BTCF0:USTF0",1726082992608,0.099797,57597.0,57596.0,0.0977681]
["bitfinex-derivatives","BTCF0:USTF0",1726082993113,0.018,57597.0,57596.0,0.0977681]
["bitfinex-derivatives","BTCF0:USTF0",1726082993514,0.014,57597.0,57596.0,0.0977681]
["bitfinex-derivatives","BTCF0:USTF0",1726082995016,0.014,57597.0,57596.0,0.09770959]
["bitfinex-derivatives","BTCF0:USTF0",1726082999412,0.014,57597.0,57596.0,0.18450759]
["bitfinex-derivatives","BTCF0:USTF0",1726082999716,0.014,57597.0,57596.0,0.28860451]
["bitfinex-derivatives","BTCF0:USTF0",1726082999911,0.014,57597.0,57596.0,0.18450759]
["bitfinex-derivatives","BTCF0:USTF0",1726083000112,0.014,57597.0,57596.0,0.28860451]
["bitfinex-derivatives","BTCF0:USTF0",1726083000307,0.014,57597.0,57596.0,0.20164536]
["bitfinex-derivatives","BTCF0:USTF0",1726083000513,0.014,57597.0,57596.0,0.09770959]
["bitfinex-derivatives","BTCF0:USTF0",1726083000514,0.300797,57597.0,57596.0,0.09770959]
["bitfinex-derivatives","BTCF0:USTF0",1726083001119,0.100797,57597.0,57596.0,0.09770959]
["bitfinex-derivatives","BTCF0:USTF0",1726083001922,0.100797,57597.0,57596.0,0.18432334]
["bitfinex-derivatives","BTCF0:USTF0",1726083002130,0.014,57597.0,57596.0,0.18432334]
["bitfinex-derivatives","BTCF0:USTF0",1726083002431,0.014,57597.0,57596.0,0.18450759]
["bitfinex-derivatives","BTCF0:USTF0",1726083002615,0.014,57597.0,57596.0,0.48844336]
["bitfinex-derivatives","BTCF0:USTF0",1726083002813,0.014,57597.0,57596.0,0.38450759]
["bitfinex-derivatives","BTCF0:USTF0",1726083003319,0.014,57597.0,57596.0,0.49841435]
["bitfinex-derivatives","BTCF0:USTF0",1726083003819,0.014,57597.0,57596.0,1.83836031]
["bitfinex-derivatives","BTCF0:USTF0",1726083003820,0.01321228,57597.0,57596.0,1.83836031]
["bitfinex-derivatives","BTCF0:USTF0",1726083004219,0.0008,57606.0,57605.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726083004523,0.0008,57606.0,57605.0,0.18290581]
["bitfinex-derivatives","BTCF0:USTF0",1726083004820,0.2008,57606.0,57605.0,0.09612081]
["bitfinex-derivatives","BTCF0:USTF0",1726083005118,0.0008,57606.0,57605.0,0.09612081]
["bitfinex-derivatives","BTCF0:USTF0",1726083005325,0.0128,57606.0,57605.0,0.09712081]
["bitfinex-derivatives","BTCF0:USTF0",1726083005824,0.0218,57606.0,57605.0,0.09812081]
["bitfinex-derivatives","BTCF0:USTF0",1726083006118,0.0218,57606.0,57605.0,0.18473444]
["bitfinex-derivatives","BTCF0:USTF0",1726083006316,0.0218,57606.0,57605.0,0.09812081]
["bitfinex-derivatives","BTCF0:USTF0",1726083006523,0.0218,57606.0,57605.0,0.10399496]
["bitfinex-derivatives","BTCF0:USTF0",1726083006723,0.108583,57606.0,57605.0,0.19061495]
["bitfinex-derivatives","BTCF0:USTF0",1726083007318,0.108583,57606.0,57605.0,0.10399496]
["bitfinex-derivatives","BTCF0:USTF0",1726083008822,0.108583,57606.0,57605.0,0.19061795]
["bitfinex-derivatives","BTCF0:USTF0",1726083009016,0.108583,57606.0,57605.0,0.00827415]
["bitfinex-derivatives","BTCF0:USTF0",1726083009413,0.108583,57606.0,57605.0,0.09489714]
["bitfinex-derivatives","BTCF0:USTF0",1726083009920,0.108583,57606.0,57605.0,0.10397888]
["bitfinex-derivatives","BTCF0:USTF0",1726083011022,0.108583,57606.0,57605.0,0.18473081]
["bitfinex-derivatives","BTCF0:USTF0",1726083011227,0.308583,57606.0,57605.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726083011520,0.308583,57606.0,57605.0,0.05438364]
["bitfinex-derivatives","BTCF0:USTF0",1726083011925,0.395366,57606.0,57605.0,0.05438364]
["bitfinex-derivatives","BTCF0:USTF0",1726083013728,1.516166,57606.0,57605.0,0.05438364]
["bitfinex-derivatives","BTCF0:USTF0",1726083014125,0.173572,57604.0,57603.0,0.05198364]
["bitfinex-derivatives","BTCF0:USTF0",1726083014424,0.086785,57605.0,57595.0,0.05198786]
["bitfinex-derivatives","BTCF0:USTF0",1726083014425,0.607585,57605.0,57595.0,0.05198786]
["bitfinex-derivatives","BTCF0:USTF0",1726083014619,0.086792,57600.0,57589.0,0.09246867]
["bitfinex-derivatives","BTCF0:USTF0",1726083014825,0.086792,57600.0,57597.0,0.05198771]
["bitfinex-derivatives","BTCF0:USTF0",1726083015132,0.086792,57600.0,57590.0,0.22458852]
["bitfinex-derivatives","BTCF0:USTF0",1726083015133,0.086792,57600.0,57599.0,0.13878171]
["bitfinex-derivatives","BTCF0:USTF0",1726083015316,0.086792,57600.0,57599.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1726083015715,0.016,57604.0,57599.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1726083015925,0.093786,57604.0,57603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083016330,0.093786,57604.0,57603.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1726083016331,0.007,57604.0,57603.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1726083016624,0.0008,57606.0,57603.0,0.46765613]
["bitfinex-derivatives","BTCF0:USTF0",1726083016824,0.0008,57606.0,57605.0,0.08702865]
["bitfinex-derivatives","BTCF0:USTF0",1726083017014,0.0008,57606.0,57605.0,0.18098643]
["bitfinex-derivatives","BTCF0:USTF0",1726083017330,0.0008,57606.0,57605.0,0.18080377]
["bitfinex-derivatives","BTCF0:USTF0",1726083018826,0.0008,57606.0,57605.0,0.09401877]
["bitfinex-derivatives","BTCF0:USTF0",1726083019032,0.0148,57606.0,57605.0,0.09501877]
["bitfinex-derivatives","BTCF0:USTF0",1726083019432,0.0148,57606.0,57605.0,0.18161025]
["bitfinex-derivatives","BTCF0:USTF0",1726083019821,0.0288,57606.0,57605.0,0.18161025]
["bitfinex-derivatives","BTCF0:USTF0",1726083020028,0.0288,57606.0,57605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726083022031,0.0288,57606.0,57605.0,0.08799148]
["bitfinex-derivatives","BTCF0:USTF0",1726083022730,0.0288,57606.0,57605.0,0.09499381]
["bitfinex-derivatives","BTCF0:USTF0",1726083023419,0.0288,57606.0,57605.0,0.18159105]
["bitfinex-derivatives","BTCF0:USTF0",1726083023616,0.0288,57606.0,57605.0,0.09499381]
["bitfinex-derivatives","BTCF0:USTF0",1726083023820,0.0288,57606.0,57605.0,0.18177881]
["bitfinex-derivatives","BTCF0:USTF0",1726083024016,0.0288,57606.0,57605.0,1.30257881]
["bitfinex-derivatives","BTCF0:USTF0",1726083024329,0.3323,57620.0,57619.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726083024525,0.08675,57628.0,57619.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1726083024836,0.086753,57627.0,57624.0,0.05192877]
["bitfinex-derivatives","BTCF0:USTF0",1726083025530,0.20587486,57632.0,57623.0,0.05192877]
["bitfinex-derivatives","BTCF0:USTF0",1726083025531,0.086753,57626.0,57623.0,0.05192877]
["bitfinex-derivatives","BTCF0:USTF0",1726083026223,0.086753,57626.0,57622.0,0.05192877]
["bitfinex-derivatives","BTCF0:USTF0",1726083026535,0.086753,57626.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083027426,0.086754,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083027625,0.286754,57625.0,57624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083028142,0.2,57625.0,57623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083028825,0.2,57625.0,57621.0,0.05770506]
["bitfinex-derivatives","BTCF0:USTF0",1726083028826,0.086759,57622.0,57621.0,0.05770506]
["bitfinex-derivatives","BTCF0:USTF0",1726083029227,0.086759,57622.0,57621.0,0.00577629]
["bitfinex-derivatives","BTCF0:USTF0",1726083029534,0.08676,57621.0,57620.0,0.05192877]
["bitfinex-derivatives","BTCF0:USTF0",1726083030936,0.2,57632.0,57620.0,0.09258742]
["bitfinex-derivatives","BTCF0:USTF0",1726083031124,0.006,57625.0,57623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083031720,0.006,57625.0,57622.0,0.05184986]
["bitfinex-derivatives","BTCF0:USTF0",1726083031936,0.086752,57627.0,57623.0,0.05184986]
["bitfinex-derivatives","BTCF0:USTF0",1726083032238,0.086752,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083033935,0.1981,57633.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083033936,0.086747,57630.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083034336,0.009,57627.0,57626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726083034636,0.009,57627.0,57626.0,0.00034343]
["bitfinex-derivatives","BTCF0:USTF0",1726083034837,0.095751,57627.0,57626.0,0.00034343]
["bitfinex-derivatives","BTCF0:USTF0",1726083035135,0.095751,57627.0,57619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083035136,0.88280807,57627.0,57619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083035339,0.086776,57611.0,57607.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1726083035524,0.2,57616.0,57607.0,0.00598459]
["bitfinex-derivatives","BTCF0:USTF0",1726083035722,0.086765,57618.0,57599.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726083035723,0.2,57612.0,57599.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726083035931,0.086779,57609.0,57599.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1726083036235,0.2,57616.0,57601.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083036536,0.086782,57607.0,57601.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083037122,0.086776,57611.0,57601.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083037341,0.086777,57610.0,57603.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726083037629,0.003,57611.0,57601.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083037837,0.08678,57609.0,57601.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083038131,0.08678,57608.0,57601.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726083038438,0.086784,57606.0,57601.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726083038633,0.086784,57606.0,57603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726083039629,0.0012,57618.0,57605.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083039831,0.0012,57618.0,57617.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083040136,1.787965,57618.0,57617.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083040335,2.908645,57618.0,57617.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083040925,2.82188,57618.0,57603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726083041130,0.086777,57610.0,57603.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726083041338,0.086777,57610.0,57604.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726083041740,0.086781,57608.0,57604.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1726083042041,0.086781,57608.0,57603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726083042238,0.086781,57608.0,57603.0,0.09155403]
["bitfinex-derivatives","BTCF0:USTF0",1726083042742,0.2,57615.0,57603.0,0.09155403]
["bitfinex-derivatives","BTCF0:USTF0",1726083042945,0.2,57611.0,57610.0,0.05184704]
["bitfinex-derivatives","BTCF0:USTF0",1726083043239,0.2,57611.0,57603.0,0.09155403]
["bitfinex-derivatives","BTCF0:USTF0",1726083043438,0.2,57611.0,57604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083043935,0.086783,57607.0,57604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083044237,0.003,57611.0,57604.0,0.08755403]
["bitfinex-derivatives","BTCF0:USTF0",1726083044437,0.089775,57611.0,57610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083045144,0.096775,57611.0,57610.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726083045441,0.097775,57611.0,57610.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726083045831,0.096775,57611.0,57610.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726083046750,0.097775,57611.0,57610.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726083047045,0.101775,57611.0,57610.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726083047934,0.093775,57611.0,57610.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726083048134,0.102775,57611.0,57610.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726083048845,0.015,57611.0,57610.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726083049140,0.015,57611.0,57610.0,0.38271907]
["bitfinex-derivatives","BTCF0:USTF0",1726083049339,0.015,57611.0,57610.0,0.4865839]
["bitfinex-derivatives","BTCF0:USTF0",1726083049533,0.015,57611.0,57610.0,0.49357503]
["bitfinex-derivatives","BTCF0:USTF0",1726083049734,0.014,57611.0,57610.0,0.49257503]
["bitfinex-derivatives","BTCF0:USTF0",1726083049934,0.002,57618.0,57610.0,0.49257503]
["bitfinex-derivatives","BTCF0:USTF0",1726083049935,0.002,57618.0,57616.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1726083050138,0.002,57618.0,57617.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1726083050437,0.002,57618.0,57617.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1726083050930,0.002,57618.0,57617.0,0.491066]
["bitfinex-derivatives","BTCF0:USTF0",1726083051332,0.011,57618.0,57617.0,0.6714435]
["bitfinex-derivatives","BTCF0:USTF0",1726083052246,0.011,57618.0,57617.0,0.58492704]
["bitfinex-derivatives","BTCF0:USTF0",1726083052445,0.013,57618.0,57617.0,0.58592704]
["bitfinex-derivatives","BTCF0:USTF0",1726083054646,0.013,57618.0,57617.0,0.49906175]
["bitfinex-derivatives","BTCF0:USTF0",1726083054840,0.013,57618.0,57617.0,0.50502194]
["bitfinex-derivatives","BTCF0:USTF0",1726083056449,0.013,57618.0,57617.0,0.41226019]
["bitfinex-derivatives","BTCF0:USTF0",1726083058341,0.013,57618.0,57617.0,0.49902619]
["bitfinex-derivatives","BTCF0:USTF0",1726083062148,0.013,57618.0,57617.0,0.41226019]
["bitfinex-derivatives","BTCF0:USTF0",1726083062349,0.013,57618.0,57617.0,0.49902619]
["bitfinex-derivatives","BTCF0:USTF0",1726083064547,0.013,57618.0,57617.0,0.59154714]
["bitfinex-derivatives","BTCF0:USTF0",1726083065365,0.013,57618.0,57617.0,0.10128114]
["bitfinex-derivatives","BTCF0:USTF0",1726083065547,0.299765,57618.0,57617.0,0.00876019]
["bitfinex-derivatives","BTCF0:USTF0",1726083065744,0.099765,57618.0,57617.0,0.00876019]
["bitfinex-derivatives","BTCF0:USTF0",1726083065961,0.013,57618.0,57617.0,0.00876019]
["bitfinex-derivatives","BTCF0:USTF0",1726083066250,0.013,57618.0,57617.0,0.09552619]
["bitfinex-derivatives","BTCF0:USTF0",1726083066452,0.013,57618.0,57617.0,0.18201892]
["bitfinex-derivatives","BTCF0:USTF0",1726083066652,0.013,57618.0,57617.0,0.18810783]
["bitfinex-derivatives","BTCF0:USTF0",1726083068354,0.013,57618.0,57617.0,0.29192758]
["bitfinex-derivatives","BTCF0:USTF0",1726083068854,0.013,57618.0,57617.0,0.29180736]
["bitfinex-derivatives","BTCF0:USTF0",1726083069157,0.013,57618.0,57617.0,0.29178582]
["bitfinex-derivatives","BTCF0:USTF0",1726083069454,0.013,57618.0,57617.0,0.29814647]
["bitfinex-derivatives","BTCF0:USTF0",1726083069846,0.002,57618.0,57617.0,1.30866761]
["bitfinex-derivatives","BTCF0:USTF0",1726083070042,0.0041,57634.0,57625.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1726083070250,0.14,57640.0,57631.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726083070446,0.086742,57633.0,57631.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726083070647,0.086742,57633.0,57632.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1726083070858,0.086742,57633.0,57631.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083071047,0.086742,57633.0,57632.0,0.05189385]
["bitfinex-derivatives","BTCF0:USTF0",1726083071550,0.087744,57632.0,57628.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083071942,0.088544,57632.0,57631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083072355,0.088544,57632.0,57628.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083072356,0.087544,57632.0,57628.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083073260,0.0018,57632.0,57631.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726083073557,0.0018,57632.0,57631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726083074743,0.0018,57632.0,57628.0,0.20781565]
["bitfinex-derivatives","BTCF0:USTF0",1726083075148,0.0018,57632.0,57631.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083075451,0.0018,57632.0,57631.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726083075847,0.0018,57632.0,57631.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726083076452,0.0018,57632.0,57631.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726083076649,0.0018,57632.0,57631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726083077459,0.0018,57632.0,57631.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726083078749,0.0018,57632.0,57631.0,1.409305]
["bitfinex-derivatives","BTCF0:USTF0",1726083078952,0.3282,57643.0,57631.0,1.32256]
["bitfinex-derivatives","BTCF0:USTF0",1726083078953,0.08673,57642.0,57631.0,1.32256]
["bitfinex-derivatives","BTCF0:USTF0",1726083079263,0.068121,57641.0,57639.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083079452,0.1341,57645.0,57635.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083079757,0.220824,57645.0,57644.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083079953,0.220824,57645.0,57644.0,0.05270847]
["bitfinex-derivatives","BTCF0:USTF0",1726083081157,0.220824,57645.0,57644.0,0.05870575]
["bitfinex-derivatives","BTCF0:USTF0",1726083081356,0.220824,57645.0,57644.0,0.00679728]
["bitfinex-derivatives","BTCF0:USTF0",1726083081563,0.153224,57645.0,57644.0,0.00679728]
["bitfinex-derivatives","BTCF0:USTF0",1726083082157,0.153224,57645.0,57644.0,0.00779728]
["bitfinex-derivatives","BTCF0:USTF0",1726083082357,0.153224,57645.0,57644.0,0.00879728]
["bitfinex-derivatives","BTCF0:USTF0",1726083085463,0.086715,57652.0,57644.0,0.20879728]
["bitfinex-derivatives","BTCF0:USTF0",1726083085666,0.086703,57660.0,57651.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726083085856,0.086697,57664.0,57659.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083086264,0.086697,57664.0,57659.0,0.2518309]
["bitfinex-derivatives","BTCF0:USTF0",1726083086465,0.086698,57663.0,57659.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083086764,0.24045837,57662.0,57661.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726083086963,0.04355207,57662.0,57661.0,0.89524009]
["bitfinex-derivatives","BTCF0:USTF0",1726083087170,0.12026358,57663.0,57662.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726083087464,0.12084151,57671.0,57662.0,0.72108]
["bitfinex-derivatives","BTCF0:USTF0",1726083087667,0.12084151,57672.0,57670.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083087866,0.22137752,57682.0,57670.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083087867,0.12084151,57671.0,57670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083088070,0.086674,57679.0,57670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083088366,0.50085868,57686.0,57670.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726083088367,0.12064101,57672.0,57670.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726083088563,0.0681,57684.0,57670.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726083088564,0.12064101,57675.0,57670.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726083088868,0.15537752,57673.0,57670.0,0.00677887]
["bitfinex-derivatives","BTCF0:USTF0",1726083089162,0.32095914,57672.0,57670.0,0.00777887]
["bitfinex-derivatives","BTCF0:USTF0",1726083089367,0.07742132,57671.0,57670.0,0.00777887]
["bitfinex-derivatives","BTCF0:USTF0",1726083090165,0.07742132,57671.0,57670.0,0.20777887]
["bitfinex-derivatives","BTCF0:USTF0",1726083090566,0.12034414,57672.0,57670.0,0.20777887]
["bitfinex-derivatives","BTCF0:USTF0",1726083090866,0.12034414,57672.0,57671.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083091573,0.12034414,57675.0,57671.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1726083091872,0.12034414,57675.0,57674.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726083092471,0.12034414,57678.0,57674.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726083092658,0.12034414,57677.0,57674.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726083092865,0.0681,57684.0,57674.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083092866,0.20701914,57678.0,57674.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083093169,0.12021349,57679.0,57677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083093556,0.12021349,57680.0,57674.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726083093757,0.12021349,57680.0,57679.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083093964,0.1201497,57681.0,57679.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083094175,0.1201497,57681.0,57680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083094372,0.2068187,57682.0,57680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083094665,0.2068187,57682.0,57681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083094666,0.086669,57682.0,57681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083096866,0.086662,57687.0,57681.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726083097076,0.0631,57692.0,57686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083097270,0.0631,57692.0,57691.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083097271,0.149754,57692.0,57691.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083097584,0.086661,57688.0,57686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083097767,0.086661,57687.0,57686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083098169,0.0631,57692.0,57686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083098368,0.086658,57689.0,57686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083098568,0.086661,57687.0,57686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083099076,0.086661,57687.0,57686.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726083099470,0.086661,57687.0,57686.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726083102476,0.3282,57701.0,57688.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1726083102679,0.3282,57701.0,57686.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726083102680,0.086656,57691.0,57686.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726083103177,0.2,57698.0,57686.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1726083103382,0.286645,57698.0,57697.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083103579,0.086661,57687.0,57686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726083104474,0.086661,57687.0,57686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083104975,0.086666,57684.0,57681.0,0.00585153]
["bitfinex-derivatives","BTCF0:USTF0",1726083105167,0.086666,57684.0,57680.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726083105570,1.501,57687.0,57680.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726083105781,1.586661,57687.0,57686.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726083106279,1.586661,57687.0,57686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083106778,1.586661,57687.0,57679.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083106779,0.08667,57681.0,57679.0,0.00598125]
["bitfinex-derivatives","BTCF0:USTF0",1726083106985,0.086672,57680.0,57677.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726083107276,0.086663,57686.0,57680.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1726083107277,0.086669,57682.0,57680.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1726083107481,0.086669,57682.0,57681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083107683,0.086669,57682.0,57681.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726083107881,0.086669,57682.0,57681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083108874,1.5,57687.0,57681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083109070,0.086665,57685.0,57681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726083109276,1.5,57687.0,57681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726083109277,0.086668,57683.0,57681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726083109978,0.086668,57683.0,57681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083110972,1.50092,57687.0,57681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726083111180,0.086659,57689.0,57686.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726083111379,0.086659,57689.0,57688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083111689,0.086659,57689.0,57686.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726083112277,0.086659,57689.0,57686.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726083114588,0.086659,57689.0,57686.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726083114894,0.086661,57687.0,57686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726083115593,0.173322,57687.0,57686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726083116092,0.24027905,57687.0,57686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726083116289,0.24027905,57687.0,57686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726083116484,0.24027905,57687.0,57686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726083116688,0.24027905,57687.0,57675.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726083116689,1.38699705,57687.0,57675.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726083116882,0.2,57682.0,57675.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726083117892,0.086676,57677.0,57676.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726083119192,0.086667,57683.0,57681.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726083119493,0.086667,57683.0,57682.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726083121287,0.087667,57683.0,57682.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726083121692,0.087667,57683.0,57682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083122088,0.087667,57683.0,57682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726083122089,0.001,57683.0,57682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726083122292,0.001,57683.0,57682.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726083122480,0.087667,57683.0,57682.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726083122685,0.087667,57683.0,57682.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726083122880,0.087667,57683.0,57682.0,0.00821675]
["bitfinex-derivatives","BTCF0:USTF0",1726083123081,0.087667,57683.0,57682.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726083126096,0.374334,57683.0,57682.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726083126394,0.087667,57683.0,57682.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726083127500,0.087667,57683.0,57682.0,0.0715052]
["bitfinex-derivatives","BTCF0:USTF0",1726083127790,0.001,57683.0,57682.0,0.289069]
["bitfinex-derivatives","BTCF0:USTF0",1726083127990,0.001,57683.0,57682.0,0.46839871]
["bitfinex-derivatives","BTCF0:USTF0",1726083128394,0.001,57683.0,57682.0,0.38201721]
["bitfinex-derivatives","BTCF0:USTF0",1726083132689,0.001,57683.0,57682.0,1.60578361]
["bitfinex-derivatives","BTCF0:USTF0",1726083132893,0.001,57683.0,57682.0,1.50209721]
["bitfinex-derivatives","BTCF0:USTF0",1726083133099,0.001,57683.0,57682.0,1.61306979]
["bitfinex-derivatives","BTCF0:USTF0",1726083133294,0.086648,57696.0,57690.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726083133487,0.086648,57696.0,57691.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726083133797,0.173297,57696.0,57691.0,0.28679307]
["bitfinex-derivatives","BTCF0:USTF0",1726083133984,0.086649,57695.0,57691.0,0.28679307]
["bitfinex-derivatives","BTCF0:USTF0",1726083134189,0.086648,57696.0,57691.0,0.28679307]
["bitfinex-derivatives","BTCF0:USTF0",1726083134589,0.003,57692.0,57691.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726083135194,0.002,57692.0,57691.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726083135392,0.003,57692.0,57691.0,0.289055]
["bitfinex-derivatives","BTCF0:USTF0",1726083135590,0.003,57692.0,57691.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1726083135802,0.089654,57692.0,57691.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726083136699,0.003,57692.0,57691.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726083137096,0.089654,57692.0,57691.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726083137299,0.089654,57692.0,57691.0,0.0774443]
["bitfinex-derivatives","BTCF0:USTF0",1726083137499,0.089654,57692.0,57691.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726083137898,0.089654,57692.0,57691.0,0.07143717]
["bitfinex-derivatives","BTCF0:USTF0",1726083138091,1.496308,57692.0,57691.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726083138291,1.496308,57692.0,57685.0,0.06903898]
["bitfinex-derivatives","BTCF0:USTF0",1726083138292,0.086661,57687.0,57685.0,0.06903898]
["bitfinex-derivatives","BTCF0:USTF0",1726083138490,0.086661,57687.0,57682.0,0.06903898]
["bitfinex-derivatives","BTCF0:USTF0",1726083138491,0.086667,57683.0,57682.0,0.06903898]
["bitfinex-derivatives","BTCF0:USTF0",1726083138699,1.586667,57683.0,57682.0,0.06903898]
["bitfinex-derivatives","BTCF0:USTF0",1726083138903,0.08667,57681.0,57680.0,0.05182363]
["bitfinex-derivatives","BTCF0:USTF0",1726083139107,0.08667,57681.0,57664.0,0.1209341]
["bitfinex-derivatives","BTCF0:USTF0",1726083139108,0.086672,57680.0,57676.0,0.05183247]
["bitfinex-derivatives","BTCF0:USTF0",1726083139299,0.2,57677.0,57674.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726083139503,1.50088,57683.0,57663.0,0.10367168]
["bitfinex-derivatives","BTCF0:USTF0",1726083139504,0.086688,57669.0,57666.0,0.06911412]
["bitfinex-derivatives","BTCF0:USTF0",1726083139701,0.2,57667.0,57662.0,0.06911412]
["bitfinex-derivatives","BTCF0:USTF0",1726083139894,0.086673,57679.0,57658.0,0.08639307]
["bitfinex-derivatives","BTCF0:USTF0",1726083139895,0.0041,57681.0,57666.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083140097,0.0041,57681.0,57680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083140405,0.2,57681.0,57680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083140700,1.32012,57681.0,57680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083140888,1.40779,57681.0,57669.0,0.06906113]
["bitfinex-derivatives","BTCF0:USTF0",1726083141094,0.086686,57671.0,57669.0,0.06906113]
["bitfinex-derivatives","BTCF0:USTF0",1726083141295,0.2602,57670.0,57660.0,0.06906113]
["bitfinex-derivatives","BTCF0:USTF0",1726083141496,0.2602,57670.0,57657.0,0.06906113]
["bitfinex-derivatives","BTCF0:USTF0",1726083141497,0.086698,57663.0,57657.0,0.06906113]
["bitfinex-derivatives","BTCF0:USTF0",1726083141693,0.0602,57670.0,57656.0,0.06906113]
["bitfinex-derivatives","BTCF0:USTF0",1726083141694,0.086706,57657.0,57656.0,0.06906113]
["bitfinex-derivatives","BTCF0:USTF0",1726083141907,0.086709,57656.0,57652.0,0.06906113]
["bitfinex-derivatives","BTCF0:USTF0",1726083142099,0.08671,57655.0,57652.0,0.06906113]
["bitfinex-derivatives","BTCF0:USTF0",1726083142295,0.086712,57653.0,57647.0,0.06906113]
["bitfinex-derivatives","BTCF0:USTF0",1726083142509,0.086712,57653.0,57646.0,0.16167685]
["bitfinex-derivatives","BTCF0:USTF0",1726083143294,0.086712,57653.0,57646.0,0.09261572]
["bitfinex-derivatives","BTCF0:USTF0",1726083143604,0.2,57648.0,57638.0,0.06906113]
["bitfinex-derivatives","BTCF0:USTF0",1726083143795,0.2,57648.0,57635.0,0.06906113]
["bitfinex-derivatives","BTCF0:USTF0",1726083143993,0.086729,57642.0,57633.0,0.32996113]
["bitfinex-derivatives","BTCF0:USTF0",1726083144195,0.086719,57649.0,57647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083144412,0.086719,57649.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083145298,0.607119,57649.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083145498,0.098719,57649.0,57648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726083145698,0.619119,57649.0,57648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726083145898,0.633119,57649.0,57648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726083146096,0.112719,57649.0,57648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726083146595,0.026,57649.0,57648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726083146800,0.026,57649.0,57648.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1726083147303,0.151996,57664.0,57648.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726083147608,0.151996,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083147910,1.272236,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083148107,0.672236,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083148313,1.272236,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083148603,0.672236,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083149306,0.686236,57664.0,57663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726083150205,0.686236,57664.0,57663.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726083150907,0.014,57664.0,57663.0,0.289097]
["bitfinex-derivatives","BTCF0:USTF0",1726083151307,0.0041,57681.0,57663.0,1.32264]
["bitfinex-derivatives","BTCF0:USTF0",1726083151609,0.2,57683.0,57679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083153108,0.2,57688.0,57679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083153610,0.2,57683.0,57679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083153908,0.2,57683.0,57679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726083154112,0.086637,57704.0,57686.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1726083154406,0.086637,57704.0,57679.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726083154407,0.2,57699.0,57690.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1726083154612,0.2,57699.0,57679.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1726083154613,0.086646,57697.0,57687.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1726083154800,0.086646,57697.0,57684.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083155109,0.086624,57712.0,57691.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726083155309,0.2,57705.0,57694.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726083155812,0.086637,57703.0,57694.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1726083157100,0.086637,57703.0,57694.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1726083157311,0.086639,57702.0,57694.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1726083157906,0.086639,57702.0,57694.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1726083158115,0.086639,57702.0,57694.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1726083158619,0.08664,57701.0,57694.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1726083158909,0.086642,57700.0,57696.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726083160614,0.27,57705.0,57694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726083160821,0.356634,57705.0,57704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083161016,0.36261399,57705.0,57704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083161317,2.38249399,57705.0,57704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083161710,0.086643,57700.0,57695.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726083162013,0.086644,57699.0,57695.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1726083163201,1.77677999,57705.0,57693.0,0.00581437]
["bitfinex-derivatives","BTCF0:USTF0",1726083163202,0.086639,57702.0,57693.0,0.00581437]
["bitfinex-derivatives","BTCF0:USTF0",1726083163406,0.086642,57701.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726083163607,1.50765999,57705.0,57689.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1726083163813,0.086644,57699.0,57689.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1726083164015,0.086645,57698.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083164208,0.086637,57703.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083164512,1.77677999,57705.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083164513,0.086648,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083164714,0.086651,57694.0,57693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083165318,0.086651,57694.0,57672.0,0.356683]
["bitfinex-derivatives","BTCF0:USTF0",1726083165319,0.086667,57684.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726083165515,1.5,57683.0,57680.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726083165818,0.086672,57680.0,57675.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726083166124,0.086672,57680.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726083166125,0.086682,57673.0,57672.0,0.00583656]
["bitfinex-derivatives","BTCF0:USTF0",1726083166318,0.086684,57672.0,57665.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726083166616,0.086684,57672.0,57666.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726083166818,0.086687,57670.0,57666.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726083167208,0.077687,57670.0,57666.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726083167409,0.27,57678.0,57666.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726083167605,0.09257435,57681.0,57664.0,0.00602636]
["bitfinex-derivatives","BTCF0:USTF0",1726083167606,0.27,57673.0,57664.0,0.00602636]
["bitfinex-derivatives","BTCF0:USTF0",1726083167914,0.27,57673.0,57661.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726083167915,0.086689,57669.0,57661.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726083168514,0.08669,57668.0,57661.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726083168713,0.08669,57668.0,57662.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726083169516,0.08669,57668.0,57666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083169916,0.09569,57668.0,57662.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1726083171019,0.086693,57666.0,57662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083171316,0.009,57668.0,57663.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726083171514,0.009,57668.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083172016,0.011,57668.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083172718,0.013,57668.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083172910,0.09969,57668.0,57667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083173608,0.10269,57668.0,57667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726083173807,0.016,57668.0,57667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726083174007,0.10269,57668.0,57667.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726083174819,0.10269,57668.0,57667.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726083174820,0.10069,57668.0,57667.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726083175721,0.086691,57667.0,57656.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726083176016,0.086703,57659.0,57657.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726083176623,0.27,57663.0,57650.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1726083176923,0.086713,57653.0,57650.0,0.15700726]
["bitfinex-derivatives","BTCF0:USTF0",1726083177126,0.086715,57652.0,57650.0,0.15700726]
["bitfinex-derivatives","BTCF0:USTF0",1726083177421,0.27,57658.0,57650.0,0.07029026]
["bitfinex-derivatives","BTCF0:USTF0",1726083177422,0.086715,57651.0,57650.0,0.07029026]
["bitfinex-derivatives","BTCF0:USTF0",1726083177613,0.086715,57651.0,57650.0,0.00579026]
["bitfinex-derivatives","BTCF0:USTF0",1726083177815,0.08672,57648.0,57646.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726083178116,0.27,57654.0,57650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726083178312,0.086715,57651.0,57650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726083178710,0.086719,57649.0,57645.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726083179028,0.08672,57648.0,57645.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726083179519,0.08172,57648.0,57645.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726083180212,0.08172,57648.0,57642.0,0.06820736]
["bitfinex-derivatives","BTCF0:USTF0",1726083180418,0.08172,57648.0,57645.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726083180716,0.08172,57648.0,57645.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726083180911,0.086723,57646.0,57645.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726083182326,0.173446,57646.0,57645.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726083182518,0.286723,57646.0,57645.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726083183027,0.286723,57646.0,57645.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726083183614,0.286723,57646.0,57645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726083185526,0.086738,57636.0,57627.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1726083185729,0.2,57628.0,57617.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1726083186028,0.2,57620.0,57606.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083186427,0.2,57612.0,57606.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1726083186730,0.19,57612.0,57607.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1726083186926,0.086757,57624.0,57607.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1726083186927,0.2,57614.0,57607.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1726083187131,0.2,57614.0,57605.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1726083187323,0.086782,57607.0,57605.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1726083187632,0.2,57611.0,57606.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726083187834,0.286775,57611.0,57610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083188131,0.086775,57611.0,57610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083189627,0.087775,57611.0,57610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083190322,0.609495,57611.0,57610.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726083190931,0.608495,57611.0,57610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083191124,1.12172,57611.0,57589.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1726083191325,0.28,57598.0,57589.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1726083191721,0.086795,57599.0,57592.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1726083191922,0.086795,57598.0,57592.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1726083192324,0.086795,57598.0,57593.0,0.36906356]
["bitfinex-derivatives","BTCF0:USTF0",1726083192732,0.001,57599.0,57597.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726083192931,0.3282,57610.0,57598.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1726083193233,0.6082,57619.0,57599.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726083193419,0.001,57611.0,57599.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726083193727,0.087776,57611.0,57603.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1726083194238,0.001,57610.0,57599.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726083194425,0.001,57610.0,57598.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1726083194426,0.001,57610.0,57606.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1726083194825,0.6082,57619.0,57606.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1726083195122,0.001,57611.0,57606.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1726083196527,0.3282,57619.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726083196836,0.0047,57630.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083196837,0.086759,57622.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083197023,0.27,57628.0,57621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083197331,0.00599567,57631.0,57627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083197533,0.27,57633.0,57630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083197739,0.086745,57631.0,57630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083198125,0.0673,57634.0,57630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083198340,1.5,57637.0,57633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083198341,1.50092,57637.0,57633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083198633,0.086741,57634.0,57633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083200838,0.100741,57634.0,57633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083201333,0.086745,57631.0,57630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083201637,0.086759,57622.0,57610.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726083201835,0.086759,57622.0,57613.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726083202035,0.086759,57622.0,57621.0,0.00621149]
["bitfinex-derivatives","BTCF0:USTF0",1726083202237,0.086759,57622.0,57621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083202626,0.086759,57622.0,57610.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1726083202828,0.100745,57631.0,57620.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726083202829,0.086752,57627.0,57620.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726083203141,0.014,57631.0,57618.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726083203142,0.09076,57622.0,57618.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726083203330,0.004,57622.0,57618.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726083203732,0.090759,57622.0,57618.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726083203937,0.090759,57622.0,57615.0,0.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1726083203938,0.005,57622.0,57615.0,0.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1726083204629,0.006,57622.0,57621.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1726083204828,0.006,57622.0,57621.0,0.35676]
["bitfinex-derivatives","BTCF0:USTF0",1726083205541,0.3282,57636.0,57621.0,1.4774]
["bitfinex-derivatives","BTCF0:USTF0",1726083205732,0.086736,57638.0,57635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083205931,0.086736,57638.0,57637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083206131,0.086736,57638.0,57635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083206338,0.00600917,57644.0,57635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083206339,0.086729,57642.0,57636.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1726083206537,0.086729,57642.0,57641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083208341,0.014,57642.0,57633.0,0.09453454]
["bitfinex-derivatives","BTCF0:USTF0",1726083208535,0.086736,57638.0,57633.0,0.09453454]
["bitfinex-derivatives","BTCF0:USTF0",1726083208733,0.028,57642.0,57633.0,0.00779254]
["bitfinex-derivatives","BTCF0:USTF0",1726083208939,0.028,57642.0,57641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083209439,0.028,57642.0,57633.0,0.00602274]
["bitfinex-derivatives","BTCF0:USTF0",1726083209440,0.086741,57634.0,57633.0,0.00602274]
["bitfinex-derivatives","BTCF0:USTF0",1726083209747,0.086741,57634.0,57632.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1726083210334,0.086741,57634.0,57633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083210733,0.004,57638.0,57633.0,1.12252]
["bitfinex-derivatives","BTCF0:USTF0",1726083210938,0.00088,57649.0,57648.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1726083211142,0.00088,57649.0,57648.0,0.28712]
["bitfinex-derivatives","BTCF0:USTF0",1726083211342,0.0036,57653.0,57648.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1726083211547,0.0036,57653.0,57652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083212041,0.0036,57653.0,57652.0,1.207474]
["bitfinex-derivatives","BTCF0:USTF0",1726083212244,0.14090472,57671.0,57661.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726083212245,0.11970413,57668.0,57661.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726083212437,0.086689,57669.0,57661.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726083212743,0.15423133,57668.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726083213047,0.11970413,57672.0,57657.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726083213048,0.00585797,57672.0,57657.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726083213248,0.06766407,57671.0,57657.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726083213553,0.08669,57668.0,57658.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726083213845,0.08669,57668.0,57659.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726083214245,0.086696,57665.0,57654.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1726083214439,0.086696,57665.0,57655.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726083214638,0.086696,57665.0,57656.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1726083215050,0.086696,57665.0,57657.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1726083215439,0.002,57668.0,57659.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726083215749,0.002,57668.0,57667.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083215750,0.08669,57668.0,57667.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083215951,0.27582552,57674.0,57667.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083216147,0.27,57674.0,57673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083216450,0.356681,57674.0,57673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083216652,1.476841,57674.0,57673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083217652,1.48266728,57674.0,57673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083217856,0.88266728,57674.0,57673.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726083218149,0.0678,57678.0,57673.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726083218350,0.0678,57678.0,57677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083218650,0.086669,57682.0,57677.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1726083218859,1.5,57683.0,57681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083218860,0.00088,57683.0,57681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083219154,0.086667,57684.0,57682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083219342,1.5,57683.0,57681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083219855,0.086669,57682.0,57681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083220554,1.50088,57683.0,57681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083220745,1.5,57683.0,57682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083221051,1.586667,57683.0,57682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083222144,1.589667,57683.0,57682.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726083223242,1.589667,57683.0,57682.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726083226854,1.676334,57683.0,57682.0,0.00063045]
["bitfinex-derivatives","BTCF0:USTF0",1726083227050,1.677134,57683.0,57682.0,0.00063045]
["bitfinex-derivatives","BTCF0:USTF0",1726083229656,1.68300862,57683.0,57682.0,0.00063045]
["bitfinex-derivatives","BTCF0:USTF0",1726083230648,0.086675,57678.0,57677.0,0.00582156]
["bitfinex-derivatives","BTCF0:USTF0",1726083230852,0.086675,57678.0,57652.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1726083230853,0.27,57679.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726083231157,0.606789,57682.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726083231158,0.086702,57661.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726083231457,0.3282,57673.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726083231649,0.08668,57675.0,57653.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726083231650,0.086701,57661.0,57653.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726083231851,0.086701,57661.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726083232255,0.086701,57661.0,57653.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1726083232562,0.086701,57661.0,57660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083233555,0.086685,57671.0,57660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083233855,0.086685,57671.0,57670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083235366,0.17337,57671.0,57670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083235663,0.086685,57671.0,57670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083236056,0.090685,57671.0,57670.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726083236253,0.090685,57671.0,57670.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726083238260,0.090685,57671.0,57670.0,0.00064975]
["bitfinex-derivatives","BTCF0:USTF0",1726083239664,0.090685,57671.0,57670.0,0.08733675]
["bitfinex-derivatives","BTCF0:USTF0",1726083239665,0.004,57671.0,57670.0,0.08733675]
["bitfinex-derivatives","BTCF0:USTF0",1726083239866,0.004,57671.0,57670.0,0.28733675]
["bitfinex-derivatives","BTCF0:USTF0",1726083241065,0.004,57671.0,57670.0,0.287687]
["bitfinex-derivatives","BTCF0:USTF0",1726083241855,0.088277,57677.0,57672.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726083242069,0.088277,57677.0,57676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083242661,0.0016,57677.0,57676.0,0.087478]
["bitfinex-derivatives","BTCF0:USTF0",1726083243166,0.0016,57677.0,57676.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1726083243669,0.0076,57677.0,57676.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1726083244161,0.0076,57677.0,57676.0,0.09430086]
["bitfinex-derivatives","BTCF0:USTF0",1726083244369,0.0076,57677.0,57676.0,1.21446086]
["bitfinex-derivatives","BTCF0:USTF0",1726083244569,0.0076,57677.0,57676.0,1.2829924]
["bitfinex-derivatives","BTCF0:USTF0",1726083244958,0.0076,57677.0,57676.0,1.21446086]
["bitfinex-derivatives","BTCF0:USTF0",1726083245358,0.0016,57677.0,57676.0,1.21446086]
["bitfinex-derivatives","BTCF0:USTF0",1726083245556,0.0066,57677.0,57676.0,1.21546086]
["bitfinex-derivatives","BTCF0:USTF0",1726083245755,0.07548224,57677.0,57676.0,1.21546086]
["bitfinex-derivatives","BTCF0:USTF0",1726083246363,0.07548224,57677.0,57676.0,0.69530086]
["bitfinex-derivatives","BTCF0:USTF0",1726083246564,0.07548224,57677.0,57676.0,0.09530086]
["bitfinex-derivatives","BTCF0:USTF0",1726083246871,0.19518637,57677.0,57676.0,0.09530086]
["bitfinex-derivatives","BTCF0:USTF0",1726083248171,0.19518637,57677.0,57676.0,1.21546086]
["bitfinex-derivatives","BTCF0:USTF0",1726083248565,0.19644885,57677.0,57676.0,1.21546086]
["bitfinex-derivatives","BTCF0:USTF0",1726083248964,0.07548224,57677.0,57676.0,0.61546086]
["bitfinex-derivatives","BTCF0:USTF0",1726083249166,0.12756743,57677.0,57676.0,0.09530086]
["bitfinex-derivatives","BTCF0:USTF0",1726083249373,0.15546665,57677.0,57676.0,0.09530086]
["bitfinex-derivatives","BTCF0:USTF0",1726083249773,0.07548224,57677.0,57676.0,0.09530086]
["bitfinex-derivatives","BTCF0:USTF0",1726083250073,0.0066,57677.0,57676.0,0.09530086]
["bitfinex-derivatives","BTCF0:USTF0",1726083250580,0.12756072,57677.0,57676.0,0.09530086]
["bitfinex-derivatives","BTCF0:USTF0",1726083251374,0.19646126,57677.0,57676.0,0.09530086]
["bitfinex-derivatives","BTCF0:USTF0",1726083252361,0.12756072,57677.0,57676.0,0.00862286]
["bitfinex-derivatives","BTCF0:USTF0",1726083252769,0.12756072,57677.0,57676.0,0.18197886]
["bitfinex-derivatives","BTCF0:USTF0",1726083253075,0.15390531,57683.0,57682.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1726083253372,0.15390531,57683.0,57682.0,0.287469]
["bitfinex-derivatives","BTCF0:USTF0",1726083253573,0.15390531,57683.0,57682.0,1.407549]
["bitfinex-derivatives","BTCF0:USTF0",1726083254163,0.15390531,57683.0,57682.0,1.408549]
["bitfinex-derivatives","BTCF0:USTF0",1726083254869,0.0041,57702.0,57685.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726083255167,0.22097866,57706.0,57701.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1726083255374,0.22097866,57706.0,57701.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1726083256263,0.001,57702.0,57701.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1726083256464,0.001,57702.0,57701.0,0.28844]
["bitfinex-derivatives","BTCF0:USTF0",1726083256873,0.22097866,57706.0,57701.0,0.28844]
["bitfinex-derivatives","BTCF0:USTF0",1726083257073,0.22097866,57706.0,57705.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083257275,0.22097866,57706.0,57705.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726083258158,0.08663,57708.0,57705.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726083258567,0.08663,57708.0,57707.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083259674,0.08763,57708.0,57707.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083260074,0.08763,57708.0,57707.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726083260465,0.08763,57708.0,57707.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726083263176,0.29840476,57708.0,57703.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726083263375,0.12040646,57704.0,57703.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726083263676,0.06299252,57704.0,57703.0,0.286637]
["bitfinex-derivatives","BTCF0:USTF0",1726083264266,0.06239015,57704.0,57703.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083264467,0.19534373,57708.0,57703.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083264667,0.07573727,57708.0,57704.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1726083264880,0.07573727,57708.0,57707.0,0.286631]
["bitfinex-derivatives","BTCF0:USTF0",1726083265177,0.0016,57708.0,57707.0,0.286631]
["bitfinex-derivatives","BTCF0:USTF0",1726083265382,0.0026,57708.0,57707.0,1.406511]
["bitfinex-derivatives","BTCF0:USTF0",1726083266085,0.0026,57708.0,57707.0,1.408511]
["bitfinex-derivatives","BTCF0:USTF0",1726083268372,0.0026,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726083268582,0.15198063,57708.0,57707.0,0.0079821]
["bitfinex-derivatives","BTCF0:USTF0",1726083268882,0.08923,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726083274882,0.17586,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726083275082,0.08923,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726083284090,0.15215638,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726083284586,0.15222915,57708.0,57707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726083291094,0.08923,57708.0,57707.0,0.18398218]
["bitfinex-derivatives","BTCF0:USTF0",1726083291394,0.08923,57708.0,57707.0,0.0978819]
["bitfinex-derivatives","BTCF0:USTF0",1726083291895,0.08923,57708.0,57707.0,0.08824703]
["bitfinex-derivatives","BTCF0:USTF0",1726083293286,0.08923,57708.0,57707.0,0.18417765]
["bitfinex-derivatives","BTCF0:USTF0",1726083295097,0.08923,57708.0,57707.0,0.09793062]
["bitfinex-derivatives","BTCF0:USTF0",1726083298189,0.08923,57708.0,57707.0,0.18456162]
["bitfinex-derivatives","BTCF0:USTF0",1726083298403,0.0026,57708.0,57707.0,0.18456162]
["bitfinex-derivatives","BTCF0:USTF0",1726083299198,0.0026,57708.0,57707.0,0.1404474]
["bitfinex-derivatives","BTCF0:USTF0",1726083299494,0.0026,57708.0,57707.0,0.24435054]
["bitfinex-derivatives","BTCF0:USTF0",1726083300197,0.0026,57708.0,57707.0,0.15771954]
["bitfinex-derivatives","BTCF0:USTF0",1726083300585,0.0026,57708.0,57707.0,0.175262]
["bitfinex-derivatives","BTCF0:USTF0",1726083300798,0.0026,57708.0,57707.0,0.375262]
["bitfinex-derivatives","BTCF0:USTF0",1726083301386,0.3282,57722.0,57707.0,1.495142]
["bitfinex-derivatives","BTCF0:USTF0",1726083301586,0.086604,57725.0,57721.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1726083301801,0.15021213,57724.0,57721.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1726083302096,0.06360613,57723.0,57721.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1726083302591,0.086606,57724.0,57721.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1726083302792,0.086601,57727.0,57723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083302998,0.086601,57727.0,57726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083303188,0.15030277,57727.0,57726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083303803,0.086601,57727.0,57726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083305500,0.086601,57727.0,57726.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726083305889,0.086601,57727.0,57726.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726083306391,0.086601,57727.0,57726.0,0.00877647]
["bitfinex-derivatives","BTCF0:USTF0",1726083307588,1.586601,57727.0,57726.0,0.00877647]
["bitfinex-derivatives","BTCF0:USTF0",1726083309586,1.292882,57727.0,57726.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726083310103,2.792882,57727.0,57726.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726083312002,1.292882,57727.0,57726.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726083312404,0.173202,57727.0,57726.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726083312699,0.086601,57727.0,57726.0,0.089403]
["bitfinex-derivatives","BTCF0:USTF0",1726083313203,0.086601,57727.0,57726.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726083313394,0.173202,57727.0,57726.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726083314299,0.086601,57727.0,57726.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726083315904,0.173202,57727.0,57726.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726083316103,0.373202,57727.0,57726.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726083316303,0.892882,57727.0,57726.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726083316999,0.086606,57724.0,57723.0,0.05258049]
["bitfinex-derivatives","BTCF0:USTF0",1726083317195,0.086606,57724.0,57723.0,0.05178049]
["bitfinex-derivatives","BTCF0:USTF0",1726083318110,0.086606,57724.0,57723.0,0.05278049]
["bitfinex-derivatives","BTCF0:USTF0",1726083318603,0.086606,57724.0,57723.0,0.13938749]
["bitfinex-derivatives","BTCF0:USTF0",1726083319708,0.086606,57724.0,57723.0,0.14038749]
["bitfinex-derivatives","BTCF0:USTF0",1726083320208,0.086606,57724.0,57723.0,0.05378049]
["bitfinex-derivatives","BTCF0:USTF0",1726083321207,0.173212,57724.0,57723.0,0.05378049]
["bitfinex-derivatives","BTCF0:USTF0",1726083321410,0.086606,57724.0,57723.0,0.05378049]
["bitfinex-derivatives","BTCF0:USTF0",1726083321808,0.15034262,57724.0,57723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726083322213,0.0008,57727.0,57723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726083322413,0.086577,57744.0,57737.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1726083322414,0.00595885,57742.0,57737.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1726083322608,0.086575,57745.0,57737.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083322815,0.086575,57745.0,57744.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083323004,0.086575,57745.0,57740.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1726083323205,0.086576,57744.0,57740.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1726083323409,0.086576,57744.0,57737.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083323410,0.086577,57743.0,57737.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083323612,0.086577,57743.0,57737.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726083323812,0.086577,57743.0,57738.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1726083324110,0.086577,57743.0,57739.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726083324311,0.086577,57743.0,57740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083324707,0.086577,57743.0,57739.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1726083324914,0.0715,57746.0,57740.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083325109,0.0715,57746.0,57745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083326118,0.158073,57746.0,57745.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083326618,0.159073,57746.0,57745.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726083326914,0.34413194,57746.0,57745.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726083327121,0.2265626,57746.0,57745.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726083327305,0.22656649,57746.0,57745.0,0.00076678]
["bitfinex-derivatives","BTCF0:USTF0",1726083327503,0.18604031,57746.0,57745.0,0.00076678]
["bitfinex-derivatives","BTCF0:USTF0",1726083327712,0.18604031,57746.0,57745.0,0.60076678]
["bitfinex-derivatives","BTCF0:USTF0",1726083327713,0.06611602,57746.0,57745.0,0.60076678]
["bitfinex-derivatives","BTCF0:USTF0",1726083327919,0.001,57750.0,57745.0,1.32028678]
["bitfinex-derivatives","BTCF0:USTF0",1726083328241,0.68548516,57769.0,57745.0,1.32028678]
["bitfinex-derivatives","BTCF0:USTF0",1726083328242,0.20723221,57775.0,57766.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1726083328420,0.2,57771.0,57755.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726083328618,0.2,57767.0,57751.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083328918,0.0654789,57766.0,57761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083329116,0.086547,57763.0,57762.0,0.05178049]
["bitfinex-derivatives","BTCF0:USTF0",1726083329417,0.086547,57763.0,57761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083329418,0.2,57778.0,57761.0,0.26904066]
["bitfinex-derivatives","BTCF0:USTF0",1726083329720,0.0692,57779.0,57777.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083330018,0.286525,57778.0,57777.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083330223,0.2,57778.0,57762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083330713,0.2,57773.0,57761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083330925,0.2,57773.0,57761.0,0.00693053]
["bitfinex-derivatives","BTCF0:USTF0",1726083331109,0.2,57773.0,57761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083331305,0.2,57762.0,57761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083331510,0.086549,57762.0,57761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083331717,0.202,57766.0,57761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083331917,0.288543,57766.0,57765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083332221,1.788543,57766.0,57765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083332410,1.588543,57766.0,57765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083332611,1.5,57766.0,57765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083332816,1.586543,57766.0,57765.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083334816,1.586543,57766.0,57765.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726083335224,1.586543,57766.0,57765.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726083335225,1.587543,57766.0,57765.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726083336223,1.587543,57766.0,57760.0,0.02789697]
["bitfinex-derivatives","BTCF0:USTF0",1726083336224,0.086547,57763.0,57760.0,0.02789697]
["bitfinex-derivatives","BTCF0:USTF0",1726083336413,0.34493458,57762.0,57760.0,0.02789697]
["bitfinex-derivatives","BTCF0:USTF0",1726083336620,0.12110631,57761.0,57760.0,0.02789697]
["bitfinex-derivatives","BTCF0:USTF0",1726083336815,0.12110631,57761.0,57760.0,0.03373102]
["bitfinex-derivatives","BTCF0:USTF0",1726083337126,0.20765631,57761.0,57760.0,0.03373102]
["bitfinex-derivatives","BTCF0:USTF0",1726083337425,0.20765631,57761.0,57760.0,0.03473102]
["bitfinex-derivatives","BTCF0:USTF0",1726083337615,0.20682701,57761.0,57760.0,0.03473102]
["bitfinex-derivatives","BTCF0:USTF0",1726083338018,0.20682701,57761.0,57760.0,0.03373102]
["bitfinex-derivatives","BTCF0:USTF0",1726083338214,0.20682701,57761.0,57760.0,0.03473102]
["bitfinex-derivatives","BTCF0:USTF0",1726083338419,0.20682701,57761.0,57760.0,0.00683405]
["bitfinex-derivatives","BTCF0:USTF0",1726083338718,0.34410528,57761.0,57760.0,0.00683405]
["bitfinex-derivatives","BTCF0:USTF0",1726083339123,0.12048178,57761.0,57760.0,1.20846774]
["bitfinex-derivatives","BTCF0:USTF0",1726083339322,0.12048178,57761.0,57760.0,1.12138269]
["bitfinex-derivatives","BTCF0:USTF0",1726083339523,0.06490271,57761.0,57760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083339724,0.1372123,57762.0,57760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083339922,0.20702077,57761.0,57760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083340127,0.21002077,57761.0,57760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083340635,0.38244723,57761.0,57760.0,0.00702687]
["bitfinex-derivatives","BTCF0:USTF0",1726083340949,0.49800953,57761.0,57760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083341223,0.36079723,57761.0,57760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083341423,0.49800953,57761.0,57760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083341619,0.43010953,57761.0,57760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083342021,0.29289723,57761.0,57760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083342220,0.17242646,57761.0,57760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083342529,0.086552,57760.0,57753.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726083342729,0.12008323,57756.0,57753.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726083342930,0.05486126,57755.0,57753.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726083343115,0.086552,57760.0,57753.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1726083343314,0.08587646,57757.0,57752.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083343518,0.08587646,57757.0,57756.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1726083344325,0.005,57760.0,57756.0,1.31944]
["bitfinex-derivatives","BTCF0:USTF0",1726083344632,0.005,57760.0,57759.0,0.087353]
["bitfinex-derivatives","BTCF0:USTF0",1726083345525,0.003,57760.0,57759.0,0.087353]
["bitfinex-derivatives","BTCF0:USTF0",1726083346424,0.002,57760.0,57759.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1726083347138,0.004,57760.0,57759.0,0.09509452]
["bitfinex-derivatives","BTCF0:USTF0",1726083348140,0.00597758,57774.0,57759.0,0.09509452]
["bitfinex-derivatives","BTCF0:USTF0",1726083348141,0.071,57780.0,57765.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1726083348344,0.071,57780.0,57765.0,0.287344]
["bitfinex-derivatives","BTCF0:USTF0",1726083348345,0.086536,57771.0,57765.0,0.287344]
["bitfinex-derivatives","BTCF0:USTF0",1726083349226,0.0028,57766.0,57765.0,0.288344]
["bitfinex-derivatives","BTCF0:USTF0",1726083349831,0.0028,57766.0,57765.0,0.289344]
["bitfinex-derivatives","BTCF0:USTF0",1726083350035,0.0028,57766.0,57765.0,0.089344]
["bitfinex-derivatives","BTCF0:USTF0",1726083350231,0.08867646,57766.0,57765.0,0.089344]
["bitfinex-derivatives","BTCF0:USTF0",1726083350533,0.0028,57766.0,57765.0,0.089344]
["bitfinex-derivatives","BTCF0:USTF0",1726083351128,0.0028,57766.0,57765.0,0.289344]
["bitfinex-derivatives","BTCF0:USTF0",1726083351322,0.0028,57766.0,57765.0,1.408704]
["bitfinex-derivatives","BTCF0:USTF0",1726083351735,0.0028,57766.0,57765.0,1.41619183]
["bitfinex-derivatives","BTCF0:USTF0",1726083352633,0.0028,57766.0,57765.0,0.29683183]
["bitfinex-derivatives","BTCF0:USTF0",1726083353435,0.0028,57766.0,57765.0,0.09683183]
["bitfinex-derivatives","BTCF0:USTF0",1726083354841,0.0028,57766.0,57765.0,0.29683183]
["bitfinex-derivatives","BTCF0:USTF0",1726083357438,0.0028,57766.0,57765.0,0.34800946]
["bitfinex-derivatives","BTCF0:USTF0",1726083357840,0.0028,57766.0,57765.0,0.29683183]
["bitfinex-derivatives","BTCF0:USTF0",1726083358142,0.0028,57766.0,57765.0,0.51825131]
["bitfinex-derivatives","BTCF0:USTF0",1726083359734,0.086536,57771.0,57765.0,0.43170731]
["bitfinex-derivatives","BTCF0:USTF0",1726083359931,0.08587646,57769.0,57767.0,0.10276529]
["bitfinex-derivatives","BTCF0:USTF0",1726083360230,0.08587646,57769.0,57768.0,0.1875533]
["bitfinex-derivatives","BTCF0:USTF0",1726083361541,0.08587646,57769.0,57768.0,0.29031859]
["bitfinex-derivatives","BTCF0:USTF0",1726083362042,0.08587646,57769.0,57768.0,0.29131859]
["bitfinex-derivatives","BTCF0:USTF0",1726083362836,0.08587646,57769.0,57768.0,0.29231859]
["bitfinex-derivatives","BTCF0:USTF0",1726083363434,0.17241446,57769.0,57768.0,0.1030143]
["bitfinex-derivatives","BTCF0:USTF0",1726083363841,0.08587646,57769.0,57768.0,0.1895543]
["bitfinex-derivatives","BTCF0:USTF0",1726083364037,0.08587646,57769.0,57768.0,0.29231959]
["bitfinex-derivatives","BTCF0:USTF0",1726083364338,0.03394165,57769.0,57768.0,0.29230774]
["bitfinex-derivatives","BTCF0:USTF0",1726083364642,0.03394165,57769.0,57768.0,0.29228751]
["bitfinex-derivatives","BTCF0:USTF0",1726083366534,0.12047965,57769.0,57768.0,0.20574751]
["bitfinex-derivatives","BTCF0:USTF0",1726083366743,0.12047965,57769.0,57768.0,0.18860752]
["bitfinex-derivatives","BTCF0:USTF0",1726083367134,0.12047965,57769.0,57768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726083367340,0.12047965,57769.0,57768.0,0.08761345]
["bitfinex-derivatives","BTCF0:USTF0",1726083367744,0.12047965,57769.0,57768.0,0.18828643]
["bitfinex-derivatives","BTCF0:USTF0",1726083368345,0.12047965,57769.0,57768.0,0.10267298]
["bitfinex-derivatives","BTCF0:USTF0",1726083369145,0.03394165,57769.0,57768.0,0.10267298]
["bitfinex-derivatives","BTCF0:USTF0",1726083370048,0.03394165,57769.0,57768.0,0.18921298]
["bitfinex-derivatives","BTCF0:USTF0",1726083371536,0.03394165,57769.0,57768.0,0.10267298]
["bitfinex-derivatives","BTCF0:USTF0",1726083371943,0.12047965,57769.0,57768.0,0.10267298]
["bitfinex-derivatives","BTCF0:USTF0",1726083372243,0.12047965,57769.0,57768.0,0.18828599]
["bitfinex-derivatives","BTCF0:USTF0",1726083372449,0.12047965,57769.0,57768.0,0.10267298]
["bitfinex-derivatives","BTCF0:USTF0",1726083373146,0.12047965,57769.0,57768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726083373342,0.20701765,57769.0,57768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726083373741,0.40701765,57769.0,57768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726083373947,0.40701765,57769.0,57761.0,0.06849101]
["bitfinex-derivatives","BTCF0:USTF0",1726083373948,0.086549,57762.0,57759.0,0.05136825]
["bitfinex-derivatives","BTCF0:USTF0",1726083374246,0.12049665,57758.0,57756.0,0.05136825]
["bitfinex-derivatives","BTCF0:USTF0",1726083374444,0.12049665,57758.0,57757.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726083374644,0.12049665,57758.0,57757.0,0.13792425]
["bitfinex-derivatives","BTCF0:USTF0",1726083375043,0.12049665,57758.0,57757.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1726083375635,0.12049665,57758.0,57755.0,0.06849101]
["bitfinex-derivatives","BTCF0:USTF0",1726083375847,0.086556,57757.0,57755.0,0.15505001]
["bitfinex-derivatives","BTCF0:USTF0",1726083376351,0.086556,57757.0,57755.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726083376648,0.1357,57761.0,57755.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726083376850,0.03394165,57758.0,57757.0,0.05138887]
["bitfinex-derivatives","BTCF0:USTF0",1726083377241,0.03394165,57758.0,57756.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1726083377633,0.12008323,57778.0,57757.0,0.25135375]
["bitfinex-derivatives","BTCF0:USTF0",1726083377846,0.03394165,57773.0,57770.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083378045,0.0633,57774.0,57770.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083378046,0.09724165,57774.0,57770.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083378248,0.28651,57788.0,57773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083378249,0.086511,57788.0,57773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083378460,0.03394165,57779.0,57778.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1726083379343,0.0633,57785.0,57777.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083379656,0.0633,57785.0,57780.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1726083379844,0.0633,57785.0,57782.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083380048,0.03394165,57784.0,57781.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1726083380552,0.03394165,57782.0,57778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083380753,0.03394165,57780.0,57778.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083381057,0.03394165,57780.0,57779.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1726083381248,0.03394165,57780.0,57779.0,0.18709574]
["bitfinex-derivatives","BTCF0:USTF0",1726083381551,0.03394165,57780.0,57779.0,0.18609066]
["bitfinex-derivatives","BTCF0:USTF0",1726083381849,0.03394165,57780.0,57778.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1726083381850,0.32046365,57780.0,57778.0,0.08951792]
["bitfinex-derivatives","BTCF0:USTF0",1726083382049,0.03394165,57779.0,57778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726083382245,0.12046465,57779.0,57778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726083382441,0.11746465,57779.0,57775.0,0.08551792]
["bitfinex-derivatives","BTCF0:USTF0",1726083382641,0.03094165,57776.0,57775.0,0.08551792]
["bitfinex-derivatives","BTCF0:USTF0",1726083382843,0.001,57784.0,57783.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726083383042,0.086491,57801.0,57783.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1726083383043,0.0627,57801.0,57783.0,0.3011135]
["bitfinex-derivatives","BTCF0:USTF0",1726083383253,0.0627,57801.0,57794.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083383453,0.0627,57801.0,57794.0,0.25128363]
["bitfinex-derivatives","BTCF0:USTF0",1726083383752,0.0627,57801.0,57795.0,0.05128363]
["bitfinex-derivatives","BTCF0:USTF0",1726083384254,0.2,57809.0,57795.0,0.05128363]
["bitfinex-derivatives","BTCF0:USTF0",1726083384255,0.086459,57823.0,57804.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1726083384447,0.091151,57827.0,57800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083384448,0.2627,57812.0,57805.0,0.05117016]
["bitfinex-derivatives","BTCF0:USTF0",1726083384651,0.2627,57812.0,57803.0,0.05117016]
["bitfinex-derivatives","BTCF0:USTF0",1726083384652,0.086484,57805.0,57803.0,0.05117016]
["bitfinex-derivatives","BTCF0:USTF0",1726083384849,0.2627,57812.0,57802.0,0.05117016]
["bitfinex-derivatives","BTCF0:USTF0",1726083384850,0.086486,57804.0,57802.0,0.05117016]
["bitfinex-derivatives","BTCF0:USTF0",1726083385048,0.086486,57804.0,57801.0,0.05117016]
["bitfinex-derivatives","BTCF0:USTF0",1726083385250,0.086486,57804.0,57800.0,0.05117016]
["bitfinex-derivatives","BTCF0:USTF0",1726083385547,0.0627,57812.0,57800.0,0.25117016]
["bitfinex-derivatives","BTCF0:USTF0",1726083385749,0.086481,57807.0,57800.0,0.25117016]
["bitfinex-derivatives","BTCF0:USTF0",1726083386345,0.001,57805.0,57803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083386745,0.087484,57805.0,57803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083387251,0.0668,57804.0,57803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083387848,0.0668,57804.0,57800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726083388057,0.08649,57801.0,57800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726083388552,0.28649,57801.0,57800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726083388753,0.28649,57801.0,57783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083388754,0.086507,57791.0,57783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083388941,0.068,57790.0,57784.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1726083389146,0.068,57790.0,57783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083389349,0.086511,57787.0,57783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083389551,0.0637,57786.0,57783.0,0.0081778]
["bitfinex-derivatives","BTCF0:USTF0",1726083389758,0.0637,57786.0,57783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083390641,0.150213,57786.0,57783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083390850,0.0637,57786.0,57785.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083391047,0.086506,57791.0,57785.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083391250,0.086506,57791.0,57790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083392755,0.087506,57791.0,57790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083393149,0.086506,57791.0,57790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083393353,0.287506,57791.0,57790.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726083393551,0.974012,57791.0,57790.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726083393853,0.974012,57791.0,57785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083393854,0.286513,57786.0,57785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083394050,0.892186,57786.0,57785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083394249,1.492186,57786.0,57785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083394451,1.492186,57786.0,57767.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1726083394452,0.086537,57770.0,57767.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1726083394753,0.2,57775.0,57767.0,0.00751992]
["bitfinex-derivatives","BTCF0:USTF0",1726083394955,0.086538,57770.0,57759.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083395155,0.086539,57769.0,57767.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1726083395360,0.0668,57774.0,57763.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083395557,0.153331,57774.0,57773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083396063,0.759142,57774.0,57773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083396359,0.239862,57774.0,57773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083396551,0.760142,57774.0,57773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083396950,0.240862,57774.0,57773.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083397148,0.241862,57774.0,57773.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726083397553,0.309162,57774.0,57773.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726083397856,1.428442,57774.0,57773.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726083398062,1.25538,57774.0,57759.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726083398252,0.086551,57761.0,57758.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1726083398454,0.086551,57761.0,57758.0,0.093915]
["bitfinex-derivatives","BTCF0:USTF0",1726083399356,0.087551,57761.0,57758.0,0.093915]
["bitfinex-derivatives","BTCF0:USTF0",1726083399553,0.087551,57761.0,57758.0,0.007361]
["bitfinex-derivatives","BTCF0:USTF0",1726083399855,0.087551,57761.0,57760.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726083399856,0.001,57761.0,57760.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1726083400057,0.086553,57760.0,57756.0,0.05117016]
["bitfinex-derivatives","BTCF0:USTF0",1726083400260,0.086553,57759.0,57755.0,0.13772816]
["bitfinex-derivatives","BTCF0:USTF0",1726083400655,0.001,57761.0,57755.0,0.05117016]
["bitfinex-derivatives","BTCF0:USTF0",1726083400968,0.0681,57760.0,57755.0,0.13772916]
["bitfinex-derivatives","BTCF0:USTF0",1726083401162,0.0681,57760.0,57755.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1726083401460,0.0681,57760.0,57758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726083401658,0.154652,57760.0,57758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726083402462,0.086553,57759.0,57758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726083402960,0.086553,57759.0,57755.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1726083403555,0.086555,57758.0,57757.0,0.05105971]
["bitfinex-derivatives","BTCF0:USTF0",1726083403756,0.086555,57758.0,57756.0,0.05105971]
["bitfinex-derivatives","BTCF0:USTF0",1726083405057,0.002,57759.0,57756.0,0.05105971]
["bitfinex-derivatives","BTCF0:USTF0",1726083405058,0.086556,57757.0,57756.0,0.05105971]
["bitfinex-derivatives","BTCF0:USTF0",1726083405257,0.086556,57757.0,57754.0,0.00722635]
["bitfinex-derivatives","BTCF0:USTF0",1726083405258,0.0711,57760.0,57754.0,0.05828606]
["bitfinex-derivatives","BTCF0:USTF0",1726083405462,0.08656,57755.0,57753.0,0.05105971]
["bitfinex-derivatives","BTCF0:USTF0",1726083405658,0.08656,57755.0,57750.0,0.06837818]
["bitfinex-derivatives","BTCF0:USTF0",1726083405659,0.002,57759.0,57750.0,0.00600289]
["bitfinex-derivatives","BTCF0:USTF0",1726083405862,0.088553,57759.0,57758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083406256,0.086553,57759.0,57758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083406855,0.088553,57759.0,57758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083407869,0.090553,57759.0,57758.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726083408161,0.090553,57759.0,57758.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726083409163,0.177106,57759.0,57758.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726083409361,0.377106,57759.0,57758.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726083409562,0.444306,57759.0,57758.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726083409969,0.444306,57759.0,57742.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1726083409970,0.086575,57745.0,57742.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1726083410359,0.2,57749.0,57742.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1726083410561,0.2,57749.0,57740.0,0.00749706]
["bitfinex-derivatives","BTCF0:USTF0",1726083410764,0.2,57749.0,57735.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1726083410765,0.08658,57741.0,57735.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1726083410967,0.286569,57749.0,57735.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1726083410968,0.086584,57739.0,57735.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1726083411159,0.072584,57739.0,57736.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1726083411563,0.086581,57741.0,57733.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1726083411767,0.086581,57741.0,57740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083412872,0.086581,57741.0,57740.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1726083413377,0.086581,57741.0,57740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726083413568,0.001,57741.0,57740.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1726083414268,0.002,57741.0,57740.0,0.094382]
["bitfinex-derivatives","BTCF0:USTF0",1726083414665,0.002,57741.0,57740.0,0.1019111]
["bitfinex-derivatives","BTCF0:USTF0",1726083415366,0.153755,57758.0,57744.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726083415367,0.086564,57752.0,57744.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1726083415571,0.0672,57758.0,57751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083415768,0.414761,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083415979,0.086564,57752.0,57751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083417964,0.089564,57752.0,57751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726083418164,0.095564,57752.0,57751.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726083418565,0.009,57752.0,57751.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1726083419672,0.009,57752.0,57751.0,0.09531591]
["bitfinex-derivatives","BTCF0:USTF0",1726083421666,0.009,57752.0,57751.0,0.00875091]
["bitfinex-derivatives","BTCF0:USTF0",1726083421868,1.32848,57752.0,57734.0,0.08547272]
["bitfinex-derivatives","BTCF0:USTF0",1726083422075,0.2,57735.0,57728.0,0.17207172]
["bitfinex-derivatives","BTCF0:USTF0",1726083422374,0.2,57735.0,57728.0,0.09394402]
["bitfinex-derivatives","BTCF0:USTF0",1726083422677,0.2,57739.0,57730.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726083422876,0.2,57739.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083423179,0.2,57739.0,57726.0,0.28547272]
["bitfinex-derivatives","BTCF0:USTF0",1726083423180,0.001,57735.0,57728.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726083423382,0.186,57729.0,57728.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726083423575,0.086598,57729.0,57728.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726083423881,0.2,57731.0,57720.0,0.08547272]
["bitfinex-derivatives","BTCF0:USTF0",1726083424080,0.2,57728.0,57718.0,0.08547272]
["bitfinex-derivatives","BTCF0:USTF0",1726083424271,0.2,57729.0,57718.0,0.08547272]
["bitfinex-derivatives","BTCF0:USTF0",1726083424470,0.286598,57729.0,57728.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726083425571,0.001,57731.0,57728.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1726083425767,0.001,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083425968,0.002,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083426277,0.088595,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083426481,0.087595,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083427177,0.366595,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083427373,0.365595,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083428278,0.095595,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083428476,0.101595,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083428777,0.371595,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083430989,0.086606,57724.0,57723.0,0.00738106]
["bitfinex-derivatives","BTCF0:USTF0",1726083431176,0.086606,57724.0,57711.0,0.15667272]
["bitfinex-derivatives","BTCF0:USTF0",1726083431177,0.27,57725.0,57713.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726083431374,0.27,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083431375,0.356604,57725.0,57724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083432073,0.08661,57721.0,57708.0,0.15537272]
["bitfinex-derivatives","BTCF0:USTF0",1726083432283,0.08661,57721.0,57718.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726083432781,0.086612,57720.0,57718.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1726083433379,0.086612,57720.0,57719.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1726083433685,0.271,57721.0,57713.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726083433882,0.0684,57719.0,57713.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726083434079,0.086618,57716.0,57713.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1726083434388,0.086618,57716.0,57714.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726083435078,0.084618,57716.0,57714.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726083435284,0.085618,57716.0,57714.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1726083435876,0.085618,57716.0,57715.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726083435877,0.002,57716.0,57715.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1726083436084,0.086609,57722.0,57717.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726083436389,0.086609,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083436584,0.356609,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083436883,0.443218,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083437186,0.086619,57715.0,57714.0,0.00951196]
["bitfinex-derivatives","BTCF0:USTF0",1726083437383,0.356619,57715.0,57714.0,0.00951196]
["bitfinex-derivatives","BTCF0:USTF0",1726083438493,0.3431,57715.0,57707.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1726083438682,0.08663,57708.0,57707.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1726083438985,0.356627,57710.0,57703.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1726083439186,0.0713,57709.0,57702.0,0.09295006]
["bitfinex-derivatives","BTCF0:USTF0",1726083439384,0.157928,57709.0,57705.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726083439785,0.0713,57709.0,57705.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726083439986,0.27,57710.0,57705.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1726083439987,0.002,57715.0,57714.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1726083440286,0.001,57715.0,57714.0,0.357021]
["bitfinex-derivatives","BTCF0:USTF0",1726083440489,0.001,57715.0,57714.0,0.876821]
["bitfinex-derivatives","BTCF0:USTF0",1726083440672,0.001,57715.0,57714.0,0.606821]
["bitfinex-derivatives","BTCF0:USTF0",1726083440878,0.001,57715.0,57714.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1726083441086,0.001,57715.0,57714.0,0.606821]
["bitfinex-derivatives","BTCF0:USTF0",1726083441888,0.3282,57728.0,57721.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726083442089,0.356597,57730.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083442388,0.356597,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083442788,0.356597,57730.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083443784,0.356597,57730.0,57727.0,0.00785609]
["bitfinex-derivatives","BTCF0:USTF0",1726083444291,0.27,57730.0,57727.0,0.00785609]
["bitfinex-derivatives","BTCF0:USTF0",1726083444590,0.001,57728.0,57727.0,0.09445609]
["bitfinex-derivatives","BTCF0:USTF0",1726083445494,0.278,57730.0,57729.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726083445495,0.011,57730.0,57729.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1726083445785,0.003,57730.0,57729.0,0.173596]
["bitfinex-derivatives","BTCF0:USTF0",1726083445979,0.27,57752.0,57731.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1726083446180,0.27,57752.0,57737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083446181,0.086567,57750.0,57737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083446484,1.586567,57750.0,57737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083446685,0.086568,57749.0,57737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083446886,0.2,57748.0,57728.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1726083447080,0.086568,57749.0,57734.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726083447081,0.2,57741.0,57734.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726083447290,1.50088,57750.0,57734.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726083447291,0.2,57737.0,57734.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1726083447491,0.2,57737.0,57735.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726083447492,0.0729,57736.0,57735.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1726083448086,0.286574,57745.0,57728.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1726083448293,0.27,57747.0,57743.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1726083448591,0.27,57747.0,57730.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1726083448592,0.27,57747.0,57746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083448993,0.51952,57746.0,57727.0,0.00785609]
["bitfinex-derivatives","BTCF0:USTF0",1726083449293,0.9249,57747.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083449294,0.3566,57728.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083449488,0.27,57728.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083449991,1.77,57728.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083450183,1.77,57728.0,57723.0,0.00722394]
["bitfinex-derivatives","BTCF0:USTF0",1726083450492,1.77,57728.0,57727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726083451884,1.772,57728.0,57727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726083452085,1.777,57728.0,57724.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1726083452281,1.777,57728.0,57721.0,0.08547272]
["bitfinex-derivatives","BTCF0:USTF0",1726083452686,1.777,57728.0,57720.0,0.08547272]
["bitfinex-derivatives","BTCF0:USTF0",1726083452881,0.007,57728.0,57724.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726083453187,0.007,57728.0,57720.0,0.08547272]
["bitfinex-derivatives","BTCF0:USTF0",1726083453586,0.002,57728.0,57721.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726083453886,0.086598,57729.0,57721.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1726083454192,0.0715,57730.0,57716.0,0.07643144]
["bitfinex-derivatives","BTCF0:USTF0",1726083454193,0.356603,57726.0,57719.0,0.08547272]
["bitfinex-derivatives","BTCF0:USTF0",1726083455690,1.5,57725.0,57719.0,0.08547272]
["bitfinex-derivatives","BTCF0:USTF0",1726083456287,0.357603,57726.0,57716.0,0.07643144]
["bitfinex-derivatives","BTCF0:USTF0",1726083456288,0.001,57726.0,57724.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1726083456488,0.001,57726.0,57725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083456684,0.001,57726.0,57725.0,0.087004]
["bitfinex-derivatives","BTCF0:USTF0",1726083457305,1.50088,57729.0,57725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083457502,0.088603,57726.0,57725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083457685,0.272,57726.0,57717.0,0.08547272]
["bitfinex-derivatives","BTCF0:USTF0",1726083457885,0.272,57726.0,57714.0,0.08547272]
["bitfinex-derivatives","BTCF0:USTF0",1726083457886,0.086618,57716.0,57714.0,0.08547272]
["bitfinex-derivatives","BTCF0:USTF0",1726083458089,0.086618,57716.0,57715.0,0.08547272]
["bitfinex-derivatives","BTCF0:USTF0",1726083458289,0.086619,57715.0,57714.0,0.08547272]
["bitfinex-derivatives","BTCF0:USTF0",1726083458498,0.086619,57715.0,57713.0,0.08547272]
["bitfinex-derivatives","BTCF0:USTF0",1726083459095,0.086619,57715.0,57714.0,0.08547272]
["bitfinex-derivatives","BTCF0:USTF0",1726083459483,0.087619,57715.0,57714.0,0.18762837]
["bitfinex-derivatives","BTCF0:USTF0",1726083459689,0.001,57715.0,57714.0,0.27424937]
["bitfinex-derivatives","BTCF0:USTF0",1726083459999,0.356608,57723.0,57716.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1726083460204,0.356608,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083460389,0.067,57728.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083460390,0.086602,57727.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083460589,0.001,57726.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083460897,0.001,57726.0,57725.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726083461398,0.086595,57731.0,57725.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1726083461602,0.086595,57731.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083461906,0.086597,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083463305,0.008,57731.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083463497,0.008,57730.0,57729.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1726083463889,0.013,57730.0,57729.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1726083464797,0.013,57730.0,57729.0,0.09419146]
["bitfinex-derivatives","BTCF0:USTF0",1726083465292,0.005,57730.0,57729.0,0.09419146]
["bitfinex-derivatives","BTCF0:USTF0",1726083465891,0.013,57730.0,57729.0,0.09419146]
["bitfinex-derivatives","BTCF0:USTF0",1726083466093,0.013,57730.0,57729.0,0.00759346]
["bitfinex-derivatives","BTCF0:USTF0",1726083466094,0.099597,57730.0,57729.0,0.00759346]
["bitfinex-derivatives","BTCF0:USTF0",1726083466487,0.186194,57730.0,57729.0,0.06892711]
["bitfinex-derivatives","BTCF0:USTF0",1726083466792,0.099597,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083466991,1.305874,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083467187,2.805874,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083472894,2.892471,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083473797,0.086607,57723.0,57721.0,0.06852711]
["bitfinex-derivatives","BTCF0:USTF0",1726083473996,0.08661,57721.0,57720.0,0.06852711]
["bitfinex-derivatives","BTCF0:USTF0",1726083474201,0.35661,57721.0,57720.0,0.06852711]
["bitfinex-derivatives","BTCF0:USTF0",1726083474589,0.086612,57720.0,57719.0,0.06852711]
["bitfinex-derivatives","BTCF0:USTF0",1726083474788,0.173224,57720.0,57719.0,0.06852711]
["bitfinex-derivatives","BTCF0:USTF0",1726083475602,0.173226,57719.0,57718.0,0.06852711]
["bitfinex-derivatives","BTCF0:USTF0",1726083475805,0.17323,57718.0,57717.0,0.06852711]
["bitfinex-derivatives","BTCF0:USTF0",1726083476014,0.173232,57717.0,57716.0,0.06852711]
["bitfinex-derivatives","BTCF0:USTF0",1726083476195,0.086616,57717.0,57713.0,0.0857058]
["bitfinex-derivatives","BTCF0:USTF0",1726083476396,0.086616,57717.0,57716.0,0.06861949]
["bitfinex-derivatives","BTCF0:USTF0",1726083476397,0.173232,57717.0,57716.0,0.06861949]
["bitfinex-derivatives","BTCF0:USTF0",1726083476605,0.443232,57717.0,57716.0,0.06861949]
["bitfinex-derivatives","BTCF0:USTF0",1726083476899,0.443232,57717.0,57711.0,0.06863545]
["bitfinex-derivatives","BTCF0:USTF0",1726083476900,0.173248,57712.0,57711.0,0.06863545]
["bitfinex-derivatives","BTCF0:USTF0",1726083477097,0.443248,57712.0,57711.0,0.06863545]
["bitfinex-derivatives","BTCF0:USTF0",1726083477291,0.17325,57711.0,57710.0,0.06863545]
["bitfinex-derivatives","BTCF0:USTF0",1726083478501,0.17425,57711.0,57710.0,0.06863545]
["bitfinex-derivatives","BTCF0:USTF0",1726083479097,0.086631,57707.0,57705.0,0.0857058]
["bitfinex-derivatives","BTCF0:USTF0",1726083479401,0.086631,57707.0,57699.0,0.10275344]
["bitfinex-derivatives","BTCF0:USTF0",1726083479402,0.086634,57705.0,57698.0,0.06865891]
["bitfinex-derivatives","BTCF0:USTF0",1726083479596,0.27,57700.0,57696.0,0.0857058]
["bitfinex-derivatives","BTCF0:USTF0",1726083479802,0.27,57700.0,57698.0,0.06866534]
["bitfinex-derivatives","BTCF0:USTF0",1726083480007,0.086646,57698.0,57695.0,0.0857058]
["bitfinex-derivatives","BTCF0:USTF0",1726083480401,0.086647,57697.0,57695.0,0.0857058]
["bitfinex-derivatives","BTCF0:USTF0",1726083480602,0.086648,57696.0,57695.0,0.0857058]
["bitfinex-derivatives","BTCF0:USTF0",1726083480905,0.086648,57696.0,57695.0,0.10248871]
["bitfinex-derivatives","BTCF0:USTF0",1726083481112,0.086648,57696.0,57694.0,0.0857389]
["bitfinex-derivatives","BTCF0:USTF0",1726083481326,0.001,57705.0,57694.0,0.0857389]
["bitfinex-derivatives","BTCF0:USTF0",1726083481604,0.001,57705.0,57692.0,0.00744711]
["bitfinex-derivatives","BTCF0:USTF0",1726083481605,0.001,57705.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083481808,0.27,57710.0,57704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083482111,0.086627,57710.0,57709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083482297,0.356627,57710.0,57709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083485210,0.2407,57717.0,57710.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726083485211,0.086621,57714.0,57710.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1726083485513,0.086621,57714.0,57713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083486315,0.090621,57714.0,57713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083487103,0.093621,57714.0,57713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083487503,0.100621,57714.0,57713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083488211,1.1338,57714.0,57706.0,0.00736145]
["bitfinex-derivatives","BTCF0:USTF0",1726083488403,0.086636,57704.0,57701.0,0.15520274]
["bitfinex-derivatives","BTCF0:USTF0",1726083488602,0.086636,57704.0,57701.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1726083488815,0.086642,57700.0,57699.0,0.06856274]
["bitfinex-derivatives","BTCF0:USTF0",1726083489201,0.086643,57699.0,57698.0,0.06856274]
["bitfinex-derivatives","BTCF0:USTF0",1726083489910,0.27,57702.0,57696.0,0.06856274]
["bitfinex-derivatives","BTCF0:USTF0",1726083490208,0.27,57697.0,57694.0,0.06856274]
["bitfinex-derivatives","BTCF0:USTF0",1726083490405,0.086661,57687.0,57685.0,0.06856274]
["bitfinex-derivatives","BTCF0:USTF0",1726083490607,0.27,57690.0,57685.0,0.06856274]
["bitfinex-derivatives","BTCF0:USTF0",1726083490911,0.086664,57686.0,57684.0,0.06856274]
["bitfinex-derivatives","BTCF0:USTF0",1726083491108,0.27,57685.0,57684.0,0.06856274]
["bitfinex-derivatives","BTCF0:USTF0",1726083491312,0.27,57685.0,57683.0,0.06856274]
["bitfinex-derivatives","BTCF0:USTF0",1726083491615,0.27,57685.0,57684.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726083492308,0.271,57685.0,57684.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726083493207,0.272,57685.0,57684.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1726083493702,0.086666,57684.0,57676.0,0.06856274]
["bitfinex-derivatives","BTCF0:USTF0",1726083493902,0.086666,57684.0,57669.0,0.10275344]
["bitfinex-derivatives","BTCF0:USTF0",1726083493903,0.27,57677.0,57674.0,0.06856274]
["bitfinex-derivatives","BTCF0:USTF0",1726083494110,0.086684,57672.0,57670.0,0.06856274]
["bitfinex-derivatives","BTCF0:USTF0",1726083494312,0.27,57671.0,57669.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1726083494615,0.27,57671.0,57669.0,0.08675512]
["bitfinex-derivatives","BTCF0:USTF0",1726083494799,0.086687,57670.0,57669.0,0.08675512]
["bitfinex-derivatives","BTCF0:USTF0",1726083496311,0.087687,57670.0,57669.0,0.08675512]
["bitfinex-derivatives","BTCF0:USTF0",1726083497018,0.001,57670.0,57669.0,0.08675512]
["bitfinex-derivatives","BTCF0:USTF0",1726083497211,0.002,57670.0,57669.0,0.08675512]
["bitfinex-derivatives","BTCF0:USTF0",1726083498005,0.002,57670.0,57669.0,0.17344312]
["bitfinex-derivatives","BTCF0:USTF0",1726083498214,0.35806893,57684.0,57676.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726083498422,0.356673,57679.0,57677.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1726083498819,0.27,57679.0,57672.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726083499011,0.27,57673.0,57672.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1726083499316,0.27,57677.0,57674.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726083499616,0.27,57677.0,57676.0,0.087078]
["bitfinex-derivatives","BTCF0:USTF0",1726083499925,0.356676,57677.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083500222,0.0817,57684.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083500223,0.27,57682.0,57676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726083500520,0.08667,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083500722,0.35667,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083501216,0.35767,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083501622,0.44434,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083501819,0.086686,57671.0,57666.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726083502025,0.271,57682.0,57666.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726083502026,0.27,57667.0,57666.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726083502320,0.27,57667.0,57666.0,0.09399225]
["bitfinex-derivatives","BTCF0:USTF0",1726083503221,0.001,57671.0,57669.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726083503419,0.001,57671.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083504516,0.27,57676.0,57672.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1726083504713,0.27,57676.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083505620,0.356678,57676.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083506126,0.357678,57676.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083507825,0.001,57676.0,57675.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1726083510331,0.271,57676.0,57675.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1726083510535,0.271,57676.0,57675.0,0.09462959]
["bitfinex-derivatives","BTCF0:USTF0",1726083513433,0.001,57676.0,57675.0,0.09462959]
["bitfinex-derivatives","BTCF0:USTF0",1726083514142,0.201,57676.0,57675.0,0.09462959]
["bitfinex-derivatives","BTCF0:USTF0",1726083515246,0.201,57676.0,57675.0,0.16319233]
["bitfinex-derivatives","BTCF0:USTF0",1726083515647,0.001,57676.0,57675.0,0.16319233]
["bitfinex-derivatives","BTCF0:USTF0",1726083516840,0.001,57676.0,57675.0,0.07651333]
["bitfinex-derivatives","BTCF0:USTF0",1726083516841,0.201,57676.0,57675.0,0.07651333]
["bitfinex-derivatives","BTCF0:USTF0",1726083517038,0.287678,57676.0,57675.0,0.00795059]
["bitfinex-derivatives","BTCF0:USTF0",1726083517439,0.453878,57676.0,57675.0,0.00795059]
["bitfinex-derivatives","BTCF0:USTF0",1726083518739,1.787678,57676.0,57675.0,0.00795059]
["bitfinex-derivatives","BTCF0:USTF0",1726083518941,1.787678,57676.0,57675.0,0.07651333]
["bitfinex-derivatives","BTCF0:USTF0",1726083519346,1.787678,57676.0,57675.0,0.00795059]
["bitfinex-derivatives","BTCF0:USTF0",1726083520447,1.874356,57676.0,57675.0,0.00795059]
["bitfinex-derivatives","BTCF0:USTF0",1726083521233,1.874356,57676.0,57675.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083521436,0.173358,57675.0,57671.0,0.0857389]
["bitfinex-derivatives","BTCF0:USTF0",1726083521652,0.173358,57675.0,57659.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726083521653,0.086688,57669.0,57668.0,0.08582315]
["bitfinex-derivatives","BTCF0:USTF0",1726083521849,0.086688,57669.0,57664.0,0.10275344]
["bitfinex-derivatives","BTCF0:USTF0",1726083521850,0.17338,57668.0,57667.0,0.08582315]
["bitfinex-derivatives","BTCF0:USTF0",1726083522147,0.086691,57667.0,57664.0,0.08582315]
["bitfinex-derivatives","BTCF0:USTF0",1726083522355,0.086691,57667.0,57662.0,0.08582315]
["bitfinex-derivatives","BTCF0:USTF0",1726083522357,0.086697,57663.0,57662.0,0.08582315]
["bitfinex-derivatives","BTCF0:USTF0",1726083522536,0.086697,57663.0,57662.0,0.10345481]
["bitfinex-derivatives","BTCF0:USTF0",1726083522946,0.086697,57663.0,57662.0,0.18931143]
["bitfinex-derivatives","BTCF0:USTF0",1726083523547,0.086697,57663.0,57662.0,0.08585662]
["bitfinex-derivatives","BTCF0:USTF0",1726083524450,0.086699,57662.0,57661.0,0.08585662]
["bitfinex-derivatives","BTCF0:USTF0",1726083524651,0.370999,57662.0,57661.0,0.08585662]
["bitfinex-derivatives","BTCF0:USTF0",1726083524849,0.2843,57662.0,57659.0,0.08585662]
["bitfinex-derivatives","BTCF0:USTF0",1726083525040,0.2,57660.0,57659.0,0.08585662]
["bitfinex-derivatives","BTCF0:USTF0",1726083525240,0.2,57660.0,57658.0,0.08585662]
["bitfinex-derivatives","BTCF0:USTF0",1726083525438,0.2,57660.0,57659.0,0.27560779]
["bitfinex-derivatives","BTCF0:USTF0",1726083525942,0.2,57660.0,57659.0,0.18975117]
["bitfinex-derivatives","BTCF0:USTF0",1726083526838,0.0877,57662.0,57659.0,0.18975117]
["bitfinex-derivatives","BTCF0:USTF0",1726083527051,0.087699,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083527252,0.286699,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083528051,0.287699,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083528251,0.201,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083528556,0.287699,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083529359,0.201,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083529556,0.001,57662.0,57661.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1726083529947,0.201,57662.0,57661.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1726083530259,0.201,57662.0,57661.0,0.09463638]
["bitfinex-derivatives","BTCF0:USTF0",1726083530455,0.201,57662.0,57661.0,0.00793638]
["bitfinex-derivatives","BTCF0:USTF0",1726083530948,0.201,57662.0,57661.0,0.09463638]
["bitfinex-derivatives","BTCF0:USTF0",1726083532157,0.287699,57662.0,57661.0,0.00793638]
["bitfinex-derivatives","BTCF0:USTF0",1726083532659,0.201,57662.0,57661.0,0.09463638]
["bitfinex-derivatives","BTCF0:USTF0",1726083534653,0.001,57662.0,57661.0,0.18048342]
["bitfinex-derivatives","BTCF0:USTF0",1726083534849,0.286685,57671.0,57668.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726083535059,0.0813,57672.0,57671.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726083535263,0.286679,57675.0,57671.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726083535453,0.3282,57677.0,57676.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1726083535649,0.0774,57681.0,57678.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1726083535856,0.0774,57681.0,57680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083537864,0.0854,57681.0,57680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083538958,0.17207,57681.0,57680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083539959,0.17207,57681.0,57680.0,0.00793572]
["bitfinex-derivatives","BTCF0:USTF0",1726083540763,0.17207,57681.0,57675.0,0.05139772]
["bitfinex-derivatives","BTCF0:USTF0",1726083540764,1.20552,57681.0,57675.0,0.05139772]
["bitfinex-derivatives","BTCF0:USTF0",1726083540963,0.086679,57675.0,57674.0,0.05139772]
["bitfinex-derivatives","BTCF0:USTF0",1726083541163,1.7,57675.0,57674.0,0.00748855]
["bitfinex-derivatives","BTCF0:USTF0",1726083541359,0.086682,57673.0,57672.0,0.05140965]
["bitfinex-derivatives","BTCF0:USTF0",1726083541768,0.086682,57673.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083541769,0.086684,57672.0,57671.0,0.05180965]
["bitfinex-derivatives","BTCF0:USTF0",1726083542071,0.086685,57671.0,57670.0,0.05140965]
["bitfinex-derivatives","BTCF0:USTF0",1726083542372,0.086688,57669.0,57668.0,0.06854382]
["bitfinex-derivatives","BTCF0:USTF0",1726083543576,0.2,57674.0,57668.0,0.11004066]
["bitfinex-derivatives","BTCF0:USTF0",1726083543869,0.2,57670.0,57669.0,0.10260003]
["bitfinex-derivatives","BTCF0:USTF0",1726083544064,0.2,57670.0,57669.0,0.18837697]
["bitfinex-derivatives","BTCF0:USTF0",1726083544265,0.2,57670.0,57669.0,0.10260003]
["bitfinex-derivatives","BTCF0:USTF0",1726083544464,0.2,57670.0,57669.0,0.18928703]
["bitfinex-derivatives","BTCF0:USTF0",1726083544659,0.2,57674.0,57669.0,0.10260003]
["bitfinex-derivatives","BTCF0:USTF0",1726083544860,0.201,57674.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083545362,0.201,57674.0,57673.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1726083545668,0.2,57678.0,57673.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1726083545871,0.286675,57678.0,57677.0,0.05187489]
["bitfinex-derivatives","BTCF0:USTF0",1726083546170,0.2,57678.0,57677.0,0.05187489]
["bitfinex-derivatives","BTCF0:USTF0",1726083546366,0.2,57682.0,57677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083546572,0.0822,57689.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083546760,0.286664,57686.0,57683.0,0.06860484]
["bitfinex-derivatives","BTCF0:USTF0",1726083546965,0.286664,57686.0,57685.0,0.05144186]
["bitfinex-derivatives","BTCF0:USTF0",1726083547287,0.286664,57686.0,57683.0,0.06860484]
["bitfinex-derivatives","BTCF0:USTF0",1726083547470,0.286664,57686.0,57685.0,0.0514221]
["bitfinex-derivatives","BTCF0:USTF0",1726083548067,0.297664,57686.0,57685.0,0.0514221]
["bitfinex-derivatives","BTCF0:USTF0",1726083548264,0.211,57686.0,57685.0,0.0514221]
["bitfinex-derivatives","BTCF0:USTF0",1726083548470,0.011,57686.0,57685.0,0.05141765]
["bitfinex-derivatives","BTCF0:USTF0",1726083548672,0.2,57691.0,57685.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726083548872,0.2,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083549074,1.7,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083549371,1.786655,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083550476,1.790655,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083550675,1.87731,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083550877,2.824,57691.0,57681.0,0.05180127]
["bitfinex-derivatives","BTCF0:USTF0",1726083551180,2.824,57691.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083551181,0.373338,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083551679,1.493418,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083552073,0.086673,57679.0,57678.0,0.00742905]
["bitfinex-derivatives","BTCF0:USTF0",1726083552276,0.086681,57674.0,57673.0,0.05140127]
["bitfinex-derivatives","BTCF0:USTF0",1726083552576,0.286681,57674.0,57673.0,0.05141633]
["bitfinex-derivatives","BTCF0:USTF0",1726083552777,0.286681,57674.0,57673.0,0.05882179]
["bitfinex-derivatives","BTCF0:USTF0",1726083553673,0.286681,57674.0,57673.0,0.00740546]
["bitfinex-derivatives","BTCF0:USTF0",1726083553978,0.286681,57674.0,57671.0,0.06860484]
["bitfinex-derivatives","BTCF0:USTF0",1726083554477,0.286681,57674.0,57671.0,0.07603978]
["bitfinex-derivatives","BTCF0:USTF0",1726083554873,0.2,57674.0,57672.0,0.06860484]
["bitfinex-derivatives","BTCF0:USTF0",1726083555175,0.2424,57681.0,57665.0,0.10275344]
["bitfinex-derivatives","BTCF0:USTF0",1726083555176,0.2,57678.0,57670.0,0.08578271]
["bitfinex-derivatives","BTCF0:USTF0",1726083555377,0.2,57678.0,57677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083555768,0.2,57678.0,57677.0,0.05185811]
["bitfinex-derivatives","BTCF0:USTF0",1726083555973,0.086674,57679.0,57677.0,0.05185811]
["bitfinex-derivatives","BTCF0:USTF0",1726083556177,0.086674,57679.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083556376,0.286674,57679.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083556580,0.286674,57679.0,57678.0,0.05185811]
["bitfinex-derivatives","BTCF0:USTF0",1726083558184,0.373348,57679.0,57678.0,0.05185811]
["bitfinex-derivatives","BTCF0:USTF0",1726083558393,0.373348,57679.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083558781,0.893468,57679.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083558982,2.393468,57679.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083559283,2.393468,57679.0,57675.0,0.05151657]
["bitfinex-derivatives","BTCF0:USTF0",1726083559284,0.086678,57676.0,57675.0,0.05151657]
["bitfinex-derivatives","BTCF0:USTF0",1726083559484,0.086681,57674.0,57673.0,0.05151657]
["bitfinex-derivatives","BTCF0:USTF0",1726083559691,0.1561,57678.0,57670.0,0.05151657]
["bitfinex-derivatives","BTCF0:USTF0",1726083559985,0.086682,57673.0,57672.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726083560287,0.092674,57679.0,57670.0,0.09313579]
["bitfinex-derivatives","BTCF0:USTF0",1726083560485,0.093674,57679.0,57677.0,0.05151567]
["bitfinex-derivatives","BTCF0:USTF0",1726083560678,0.093674,57679.0,57678.0,0.05191567]
["bitfinex-derivatives","BTCF0:USTF0",1726083560679,0.086674,57679.0,57678.0,0.05191567]
["bitfinex-derivatives","BTCF0:USTF0",1726083560983,0.086674,57679.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083561488,0.090674,57679.0,57678.0,0.05192064]
["bitfinex-derivatives","BTCF0:USTF0",1726083561687,0.290674,57679.0,57678.0,0.05192064]
["bitfinex-derivatives","BTCF0:USTF0",1726083562083,0.290674,57679.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083563085,0.292674,57679.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083563285,0.292674,57679.0,57678.0,0.06908757]
["bitfinex-derivatives","BTCF0:USTF0",1726083564383,0.292674,57679.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083565781,0.006,57679.0,57678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083565977,0.006,57679.0,57678.0,1.30966946]
["bitfinex-derivatives","BTCF0:USTF0",1726083566183,0.2753,57692.0,57678.0,1.22299446]
["bitfinex-derivatives","BTCF0:USTF0",1726083566380,0.086657,57690.0,57688.0,0.06871194]
["bitfinex-derivatives","BTCF0:USTF0",1726083566686,1.586658,57689.0,57685.0,0.16308993]
["bitfinex-derivatives","BTCF0:USTF0",1726083566885,1.586658,57689.0,57688.0,0.06870783]
["bitfinex-derivatives","BTCF0:USTF0",1726083567390,1.5,57689.0,57686.0,0.06870783]
["bitfinex-derivatives","BTCF0:USTF0",1726083567684,1.5,57689.0,57683.0,0.08588993]
["bitfinex-derivatives","BTCF0:USTF0",1726083567685,0.086661,57687.0,57683.0,0.08588993]
["bitfinex-derivatives","BTCF0:USTF0",1726083567882,0.086661,57687.0,57683.0,0.17255693]
["bitfinex-derivatives","BTCF0:USTF0",1726083568289,0.086661,57687.0,57684.0,0.18787662]
["bitfinex-derivatives","BTCF0:USTF0",1726083568483,0.086661,57687.0,57684.0,0.08588993]
["bitfinex-derivatives","BTCF0:USTF0",1726083568676,0.086661,57687.0,57683.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1726083568677,0.086661,57687.0,57685.0,0.06869984]
["bitfinex-derivatives","BTCF0:USTF0",1726083569092,0.2,57688.0,57685.0,0.06869984]
["bitfinex-derivatives","BTCF0:USTF0",1726083569391,1.60161801,57689.0,57688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726083569693,1.600658,57689.0,57688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726083569984,1.5,57689.0,57688.0,0.05191771]
["bitfinex-derivatives","BTCF0:USTF0",1726083570891,1.514,57689.0,57688.0,0.05291771]
["bitfinex-derivatives","BTCF0:USTF0",1726083571088,1.600658,57689.0,57688.0,0.05291771]
["bitfinex-derivatives","BTCF0:USTF0",1726083571583,1.600658,57689.0,57688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726083571793,1.600658,57689.0,57688.0,0.05291771]
["bitfinex-derivatives","BTCF0:USTF0",1726083571990,1.600658,57689.0,57688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726083578697,1.687316,57689.0,57688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726083579802,1.773974,57689.0,57688.0,0.05292767]
["bitfinex-derivatives","BTCF0:USTF0",1726083580307,0.086669,57682.0,57680.0,0.05152767]
["bitfinex-derivatives","BTCF0:USTF0",1726083580509,0.28667,57681.0,57679.0,0.05152767]
["bitfinex-derivatives","BTCF0:USTF0",1726083580814,0.252044,57680.0,57679.0,0.05152767]
["bitfinex-derivatives","BTCF0:USTF0",1726083581014,0.173346,57679.0,57678.0,0.05152767]
["bitfinex-derivatives","BTCF0:USTF0",1726083581213,0.173346,57679.0,57675.0,0.06869984]
["bitfinex-derivatives","BTCF0:USTF0",1726083581214,0.086676,57677.0,57675.0,0.05152767]
["bitfinex-derivatives","BTCF0:USTF0",1726083581414,0.2,57679.0,57673.0,0.05152767]
["bitfinex-derivatives","BTCF0:USTF0",1726083581708,0.086684,57672.0,57671.0,0.05152767]
["bitfinex-derivatives","BTCF0:USTF0",1726083581913,0.086684,57672.0,57670.0,0.05152767]
["bitfinex-derivatives","BTCF0:USTF0",1726083581914,0.086685,57671.0,57670.0,0.05152767]
["bitfinex-derivatives","BTCF0:USTF0",1726083582112,0.086687,57670.0,57669.0,0.00737538]
["bitfinex-derivatives","BTCF0:USTF0",1726083582411,0.086687,57670.0,57665.0,0.08588993]
["bitfinex-derivatives","BTCF0:USTF0",1726083582412,0.086688,57669.0,57665.0,0.06875893]
["bitfinex-derivatives","BTCF0:USTF0",1726083582614,0.086688,57669.0,57668.0,0.05156339]
["bitfinex-derivatives","BTCF0:USTF0",1726083582615,0.246476,57669.0,57668.0,0.05156339]
["bitfinex-derivatives","BTCF0:USTF0",1726083582911,0.246476,57669.0,57662.0,0.05157582]
["bitfinex-derivatives","BTCF0:USTF0",1726083582912,0.60693,57668.0,57662.0,0.05157582]
["bitfinex-derivatives","BTCF0:USTF0",1726083583111,0.086699,57662.0,57661.0,0.05157582]
["bitfinex-derivatives","BTCF0:USTF0",1726083583412,0.1684,57661.0,57660.0,0.05157582]
["bitfinex-derivatives","BTCF0:USTF0",1726083583602,0.1684,57661.0,57649.0,0.10306791]
["bitfinex-derivatives","BTCF0:USTF0",1726083583603,0.086702,57660.0,57649.0,0.07601165]
["bitfinex-derivatives","BTCF0:USTF0",1726083583805,0.086702,57660.0,57649.0,0.0588357]
["bitfinex-derivatives","BTCF0:USTF0",1726083583806,0.2,57650.0,57649.0,0.0588357]
["bitfinex-derivatives","BTCF0:USTF0",1726083584113,0.2,57650.0,57649.0,0.00726086]
["bitfinex-derivatives","BTCF0:USTF0",1726083584711,0.2,57650.0,57645.0,0.05157484]
["bitfinex-derivatives","BTCF0:USTF0",1726083584912,0.283725,57645.0,57643.0,0.05157484]
["bitfinex-derivatives","BTCF0:USTF0",1726083585211,0.086704,57659.0,57640.0,0.06875079]
["bitfinex-derivatives","BTCF0:USTF0",1726083585212,0.086727,57643.0,57640.0,0.06875079]
["bitfinex-derivatives","BTCF0:USTF0",1726083585409,0.086727,57643.0,57642.0,0.0515346]
["bitfinex-derivatives","BTCF0:USTF0",1726083585715,0.083727,57643.0,57640.0,0.0515346]
["bitfinex-derivatives","BTCF0:USTF0",1726083586517,0.083727,57643.0,57642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726083586518,0.084727,57643.0,57642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726083588014,0.171454,57643.0,57642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726083588207,0.086738,57636.0,57631.0,0.0515346]
["bitfinex-derivatives","BTCF0:USTF0",1726083588417,0.2,57632.0,57631.0,0.0515346]
["bitfinex-derivatives","BTCF0:USTF0",1726083588711,0.2,57632.0,57627.0,0.1382856]
["bitfinex-derivatives","BTCF0:USTF0",1726083589215,0.2,57632.0,57627.0,0.14571307]
["bitfinex-derivatives","BTCF0:USTF0",1726083589513,0.2,57632.0,57628.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1726083589716,0.086731,57641.0,57629.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083589916,0.001,57632.0,57629.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083590113,0.001,57632.0,57627.0,0.0515346]
["bitfinex-derivatives","BTCF0:USTF0",1726083590415,0.001,57632.0,57631.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726083600327,0.866299,57709.0,57631.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1726083600328,0.2,57650.0,57631.0,1.32056]
["bitfinex-derivatives","BTCF0:USTF0",1726083600624,0.2778,57659.0,57649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083600823,0.2778,57659.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083601619,0.364503,57659.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083602323,0.376503,57659.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083602528,0.2898,57659.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083603025,0.376503,57659.0,57658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083603329,0.08672,57648.0,57638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726083603527,0.2,57647.0,57643.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726083603824,0.199,57647.0,57643.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726083604032,0.199,57647.0,57644.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726083604620,0.199,57647.0,57645.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726083604821,0.2,57647.0,57645.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726083605425,0.199,57647.0,57645.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726083605617,0.2,57647.0,57645.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726083606124,0.001,57647.0,57646.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726083606624,0.001,57647.0,57646.0,1.207123]
["bitfinex-derivatives","BTCF0:USTF0",1726083607628,0.2778,57659.0,57650.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726083607832,0.086707,57657.0,57650.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726083608229,0.2778,57659.0,57650.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726083608230,0.086709,57656.0,57650.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1726083608439,0.2,57654.0,57647.0,0.12787773]
["bitfinex-derivatives","BTCF0:USTF0",1726083608736,0.2,57650.0,57649.0,0.05127773]
["bitfinex-derivatives","BTCF0:USTF0",1726083608935,0.286717,57650.0,57649.0,0.05127773]
["bitfinex-derivatives","BTCF0:USTF0",1726083609124,0.283717,57650.0,57647.0,0.05127773]
["bitfinex-derivatives","BTCF0:USTF0",1726083609733,0.283717,57650.0,57649.0,0.05127773]
["bitfinex-derivatives","BTCF0:USTF0",1726083610433,0.283717,57650.0,57646.0,0.05138283]
["bitfinex-derivatives","BTCF0:USTF0",1726083610434,0.086721,57647.0,57646.0,0.05138283]
["bitfinex-derivatives","BTCF0:USTF0",1726083610732,0.086724,57645.0,57644.0,0.06875079]
["bitfinex-derivatives","BTCF0:USTF0",1726083611323,0.0755,57646.0,57642.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726083611531,0.0755,57646.0,57645.0,0.06897829]
["bitfinex-derivatives","BTCF0:USTF0",1726083612028,0.0755,57646.0,57645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083612224,0.162223,57646.0,57645.0,0.06897829]
["bitfinex-derivatives","BTCF0:USTF0",1726083612526,0.162223,57646.0,57645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083613130,0.162223,57646.0,57645.0,0.06908025]
["bitfinex-derivatives","BTCF0:USTF0",1726083613131,0.0755,57646.0,57645.0,0.06908025]
["bitfinex-derivatives","BTCF0:USTF0",1726083613531,0.162223,57646.0,57645.0,0.06908025]
["bitfinex-derivatives","BTCF0:USTF0",1726083613720,0.162223,57646.0,57645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083614126,0.2,57651.0,57645.0,0.00787333]
["bitfinex-derivatives","BTCF0:USTF0",1726083614321,0.086711,57654.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083614525,0.2,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083614733,0.286715,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083615033,0.37343,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083615336,0.260169,57646.0,57645.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726083615530,0.2,57644.0,57634.0,0.05157013]
["bitfinex-derivatives","BTCF0:USTF0",1726083615729,0.173484,57633.0,57632.0,0.05157013]
["bitfinex-derivatives","BTCF0:USTF0",1726083615933,0.086745,57631.0,57630.0,0.05157013]
["bitfinex-derivatives","BTCF0:USTF0",1726083616136,0.086748,57629.0,57628.0,0.0072912]
["bitfinex-derivatives","BTCF0:USTF0",1726083616337,0.086748,57629.0,57627.0,0.06870323]
["bitfinex-derivatives","BTCF0:USTF0",1726083616338,0.286748,57629.0,57627.0,0.06878471]
["bitfinex-derivatives","BTCF0:USTF0",1726083616841,0.2,57632.0,57628.0,0.06878471]
["bitfinex-derivatives","BTCF0:USTF0",1726083617131,0.2,57632.0,57624.0,0.08588993]
["bitfinex-derivatives","BTCF0:USTF0",1726083617132,0.086732,57640.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083617340,0.086732,57640.0,57639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083617534,0.086734,57639.0,57637.0,0.05156871]
["bitfinex-derivatives","BTCF0:USTF0",1726083617727,0.086734,57639.0,57636.0,0.05156871]
["bitfinex-derivatives","BTCF0:USTF0",1726083617929,0.086734,57639.0,57635.0,0.05156871]
["bitfinex-derivatives","BTCF0:USTF0",1726083618338,0.086734,57639.0,57636.0,0.05156871]
["bitfinex-derivatives","BTCF0:USTF0",1726083619138,0.087734,57639.0,57636.0,0.05156871]
["bitfinex-derivatives","BTCF0:USTF0",1726083619336,0.001,57639.0,57636.0,0.05156871]
["bitfinex-derivatives","BTCF0:USTF0",1726083619641,0.286736,57637.0,57636.0,0.05156871]
["bitfinex-derivatives","BTCF0:USTF0",1726083620235,0.286736,57637.0,57635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726083621033,0.286736,57637.0,57634.0,0.06875828]
["bitfinex-derivatives","BTCF0:USTF0",1726083621233,0.286736,57637.0,57636.0,0.05758672]
["bitfinex-derivatives","BTCF0:USTF0",1726083621430,0.2,57637.0,57636.0,0.05758672]
["bitfinex-derivatives","BTCF0:USTF0",1726083621632,0.001,57639.0,57636.0,0.05758672]
["bitfinex-derivatives","BTCF0:USTF0",1726083621935,0.086735,57638.0,57636.0,0.05758672]
["bitfinex-derivatives","BTCF0:USTF0",1726083622138,0.0748,57640.0,57637.0,0.05158672]
["bitfinex-derivatives","BTCF0:USTF0",1726083622338,0.0748,57640.0,57639.0,0.05198021]
["bitfinex-derivatives","BTCF0:USTF0",1726083622538,0.0748,57640.0,57639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083623343,0.087609,57642.0,57639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083623545,0.086729,57642.0,57641.0,0.05198123]
["bitfinex-derivatives","BTCF0:USTF0",1726083624945,0.2,57646.0,57641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726083625139,0.086726,57644.0,57642.0,0.05158142]
["bitfinex-derivatives","BTCF0:USTF0",1726083625939,0.086727,57643.0,57642.0,0.05158142]
["bitfinex-derivatives","BTCF0:USTF0",1726083628735,0.087727,57643.0,57642.0,0.05158142]
["bitfinex-derivatives","BTCF0:USTF0",1726083629856,0.087727,57643.0,57636.0,0.05158142]
["bitfinex-derivatives","BTCF0:USTF0",1726083629857,0.086733,57639.0,57636.0,0.05158142]
["bitfinex-derivatives","BTCF0:USTF0",1726083630048,0.086733,57639.0,57633.0,0.06875828]
["bitfinex-derivatives","BTCF0:USTF0",1726083630049,0.086738,57636.0,57635.0,0.05158142]
["bitfinex-derivatives","BTCF0:USTF0",1726083630245,0.086741,57634.0,57633.0,0.05158142]
["bitfinex-derivatives","BTCF0:USTF0",1726083630447,0.086742,57633.0,57632.0,0.05158142]
["bitfinex-derivatives","BTCF0:USTF0",1726083630750,0.086744,57632.0,57631.0,0.05202584]
["bitfinex-derivatives","BTCF0:USTF0",1726083630939,0.080744,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083631551,0.080744,57632.0,57631.0,0.00774396]
["bitfinex-derivatives","BTCF0:USTF0",1726083631942,0.073744,57632.0,57631.0,0.00774396]
["bitfinex-derivatives","BTCF0:USTF0",1726083632142,0.001,57633.0,57631.0,0.07650224]
["bitfinex-derivatives","BTCF0:USTF0",1726083632343,0.001,57633.0,57632.0,0.06915828]
["bitfinex-derivatives","BTCF0:USTF0",1726083632748,0.087742,57633.0,57632.0,0.06915828]
["bitfinex-derivatives","BTCF0:USTF0",1726083633538,0.086742,57633.0,57632.0,0.06915828]
["bitfinex-derivatives","BTCF0:USTF0",1726083633949,0.3483,57646.0,57632.0,1.18967828]
["bitfinex-derivatives","BTCF0:USTF0",1726083634149,0.515723,57646.0,57645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083636539,0.525723,57646.0,57645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083637545,0.612446,57646.0,57645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083637750,0.699169,57646.0,57645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083639646,0.612446,57646.0,57645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083639951,0.525723,57646.0,57645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083641343,0.01,57646.0,57645.0,0.607564]
["bitfinex-derivatives","BTCF0:USTF0",1726083641552,0.01,57646.0,57645.0,0.0946175]
["bitfinex-derivatives","BTCF0:USTF0",1726083642951,0.01,57646.0,57645.0,0.71711315]
["bitfinex-derivatives","BTCF0:USTF0",1726083643157,0.01,57646.0,57645.0,0.82018106]
["bitfinex-derivatives","BTCF0:USTF0",1726083643355,0.01,57646.0,57645.0,0.29974106]
["bitfinex-derivatives","BTCF0:USTF0",1726083643753,0.01,57646.0,57645.0,0.71711315]
["bitfinex-derivatives","BTCF0:USTF0",1726083644055,0.01,57646.0,57645.0,0.6150575]
["bitfinex-derivatives","BTCF0:USTF0",1726083644451,0.01,57646.0,57645.0,0.66669793]
["bitfinex-derivatives","BTCF0:USTF0",1726083644658,0.01,57646.0,57645.0,0.6150575]
["bitfinex-derivatives","BTCF0:USTF0",1726083645359,0.01,57646.0,57645.0,0.66669336]
["bitfinex-derivatives","BTCF0:USTF0",1726083646151,0.01,57646.0,57645.0,0.6150575]
["bitfinex-derivatives","BTCF0:USTF0",1726083646459,0.2,57665.0,57659.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726083646756,0.086687,57670.0,57659.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726083646757,0.2,57661.0,57659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083646954,0.2,57661.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083647350,0.2867,57661.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083647555,0.2867,57661.0,57652.0,0.05160263]
["bitfinex-derivatives","BTCF0:USTF0",1726083647756,0.2,57654.0,57651.0,0.05160263]
["bitfinex-derivatives","BTCF0:USTF0",1726083647962,0.2,57654.0,57649.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726083647963,0.2,57654.0,57652.0,0.05160263]
["bitfinex-derivatives","BTCF0:USTF0",1726083648357,0.2,57654.0,57651.0,0.05160263]
["bitfinex-derivatives","BTCF0:USTF0",1726083648858,0.2,57654.0,57641.0,0.32218]
["bitfinex-derivatives","BTCF0:USTF0",1726083648859,0.0769,57653.0,57643.0,0.13832963]
["bitfinex-derivatives","BTCF0:USTF0",1726083649055,0.2,57644.0,57643.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726083649758,0.086729,57642.0,57641.0,0.0072971]
["bitfinex-derivatives","BTCF0:USTF0",1726083649951,0.2,57644.0,57637.0,0.05160263]
["bitfinex-derivatives","BTCF0:USTF0",1726083649952,0.077,57643.0,57637.0,0.05160263]
["bitfinex-derivatives","BTCF0:USTF0",1726083650152,0.2,57639.0,57636.0,0.05160263]
["bitfinex-derivatives","BTCF0:USTF0",1726083651058,0.2,57639.0,57635.0,0.13834063]
["bitfinex-derivatives","BTCF0:USTF0",1726083651261,0.2,57639.0,57635.0,0.14565067]
["bitfinex-derivatives","BTCF0:USTF0",1726083652057,0.086736,57637.0,57636.0,0.0860857]
["bitfinex-derivatives","BTCF0:USTF0",1726083652265,0.086736,57637.0,57635.0,0.06879922]
["bitfinex-derivatives","BTCF0:USTF0",1726083652449,0.086736,57637.0,57634.0,0.05160932]
["bitfinex-derivatives","BTCF0:USTF0",1726083652650,0.2,57635.0,57632.0,0.05160932]
["bitfinex-derivatives","BTCF0:USTF0",1726083653156,0.086742,57633.0,57632.0,0.05160932]
["bitfinex-derivatives","BTCF0:USTF0",1726083653465,0.084742,57633.0,57632.0,0.05160932]
["bitfinex-derivatives","BTCF0:USTF0",1726083654054,0.084742,57633.0,57632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726083654251,0.201,57635.0,57632.0,0.05860932]
["bitfinex-derivatives","BTCF0:USTF0",1726083654565,0.001,57635.0,57634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083654752,0.001,57635.0,57634.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1726083655160,0.001,57635.0,57634.0,0.27545166]
["bitfinex-derivatives","BTCF0:USTF0",1726083655368,0.001,57635.0,57634.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1726083655565,0.277,57643.0,57637.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726083655859,0.277,57643.0,57642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083656265,0.077,57643.0,57642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083656450,0.163727,57643.0,57642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083658366,0.169727,57643.0,57642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083663859,1.501,57645.0,57642.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1726083663860,0.001,57645.0,57642.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1726083664065,0.086714,57652.0,57647.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1726083664264,0.086716,57651.0,57650.0,0.05163408]
["bitfinex-derivatives","BTCF0:USTF0",1726083664765,0.086718,57650.0,57648.0,0.06884544]
["bitfinex-derivatives","BTCF0:USTF0",1726083664963,0.086712,57654.0,57648.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726083665269,0.3473,57656.0,57653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083665458,0.086711,57654.0,57653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083665659,0.014,57651.0,57650.0,0.05163827]
["bitfinex-derivatives","BTCF0:USTF0",1726083665858,0.086717,57650.0,57649.0,0.05163827]
["bitfinex-derivatives","BTCF0:USTF0",1726083666060,0.086718,57649.0,57648.0,0.05163827]
["bitfinex-derivatives","BTCF0:USTF0",1726083666761,0.086718,57649.0,57647.0,0.05163827]
["bitfinex-derivatives","BTCF0:USTF0",1726083667069,0.086718,57649.0,57648.0,0.05163827]
["bitfinex-derivatives","BTCF0:USTF0",1726083667254,0.08672,57648.0,57646.0,0.05163827]
["bitfinex-derivatives","BTCF0:USTF0",1726083667460,0.086721,57647.0,57646.0,0.05163827]
["bitfinex-derivatives","BTCF0:USTF0",1726083667659,0.086723,57646.0,57645.0,0.05887511]
["bitfinex-derivatives","BTCF0:USTF0",1726083667865,0.086724,57645.0,57644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083668166,0.086724,57645.0,57644.0,0.06924544]
["bitfinex-derivatives","BTCF0:USTF0",1726083668357,0.085724,57645.0,57644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083669170,0.089724,57645.0,57644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083670465,0.089724,57645.0,57644.0,0.05209362]
["bitfinex-derivatives","BTCF0:USTF0",1726083670665,0.176448,57645.0,57644.0,0.05209362]
["bitfinex-derivatives","BTCF0:USTF0",1726083671967,0.176448,57645.0,57644.0,0.00776145]
["bitfinex-derivatives","BTCF0:USTF0",1726083673070,0.176448,57645.0,57638.0,0.05170986]
["bitfinex-derivatives","BTCF0:USTF0",1726083673071,0.086733,57639.0,57638.0,0.05170986]
["bitfinex-derivatives","BTCF0:USTF0",1726083673270,0.004,57645.0,57638.0,0.0860857]
["bitfinex-derivatives","BTCF0:USTF0",1726083673462,0.004,57645.0,57633.0,0.38025874]
["bitfinex-derivatives","BTCF0:USTF0",1726083673463,0.004,57645.0,57644.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1726083673967,0.004,57645.0,57644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083674163,0.004,57645.0,57640.0,0.1728177]
["bitfinex-derivatives","BTCF0:USTF0",1726083674474,0.086719,57649.0,57640.0,0.1728177]
["bitfinex-derivatives","BTCF0:USTF0",1726083674665,0.086719,57649.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083675565,0.086719,57649.0,57648.0,0.05211551]
["bitfinex-derivatives","BTCF0:USTF0",1726083675769,0.086719,57649.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083676072,0.095719,57649.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083676271,0.295719,57649.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083676470,0.095719,57649.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083677766,0.009,57649.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083677960,0.009,57649.0,57648.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1726083678173,0.009,57649.0,57648.0,0.14394048]
["bitfinex-derivatives","BTCF0:USTF0",1726083678378,0.009,57649.0,57648.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1726083678668,0.009,57649.0,57648.0,0.1440112]
["bitfinex-derivatives","BTCF0:USTF0",1726083679065,0.009,57649.0,57648.0,0.14400904]
["bitfinex-derivatives","BTCF0:USTF0",1726083679278,0.009,57649.0,57648.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1726083680871,0.095718,57649.0,57648.0,0.0694104]
["bitfinex-derivatives","BTCF0:USTF0",1726083681074,0.095718,57649.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083681267,0.095718,57649.0,57648.0,0.05216202]
["bitfinex-derivatives","BTCF0:USTF0",1726083682075,0.095718,57649.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083682778,0.382436,57649.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083682964,0.382436,57649.0,57648.0,0.05217197]
["bitfinex-derivatives","BTCF0:USTF0",1726083683369,1.882436,57649.0,57648.0,0.05217197]
["bitfinex-derivatives","BTCF0:USTF0",1726083684168,1.882436,57649.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083685578,0.095718,57649.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083685780,0.009,57649.0,57648.0,0.28712]
["bitfinex-derivatives","BTCF0:USTF0",1726083685980,0.009,57649.0,57648.0,0.47539151]
["bitfinex-derivatives","BTCF0:USTF0",1726083686187,0.009,57649.0,57648.0,0.38930581]
["bitfinex-derivatives","BTCF0:USTF0",1726083686573,0.009,57649.0,57648.0,0.46420581]
["bitfinex-derivatives","BTCF0:USTF0",1726083687588,0.009,57649.0,57648.0,0.26420581]
["bitfinex-derivatives","BTCF0:USTF0",1726083690172,0.009,57649.0,57648.0,0.11004536]
["bitfinex-derivatives","BTCF0:USTF0",1726083690382,0.009,57649.0,57648.0,0.094167]
["bitfinex-derivatives","BTCF0:USTF0",1726083690583,0.009,57649.0,57644.0,0.17386791]
["bitfinex-derivatives","BTCF0:USTF0",1726083690584,0.809,57649.0,57635.0,0.08630745]
["bitfinex-derivatives","BTCF0:USTF0",1726083690883,0.809,57649.0,57629.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726083690884,0.173494,57630.0,57629.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726083691074,0.086762,57620.0,57619.0,0.08630745]
["bitfinex-derivatives","BTCF0:USTF0",1726083691269,0.086768,57616.0,57614.0,0.08630745]
["bitfinex-derivatives","BTCF0:USTF0",1726083691474,0.086768,57616.0,57607.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1726083691475,0.086771,57614.0,57611.0,0.08630745]
["bitfinex-derivatives","BTCF0:USTF0",1726083691669,0.086771,57614.0,57611.0,0.09367336]
["bitfinex-derivatives","BTCF0:USTF0",1726083692080,0.086771,57614.0,57611.0,0.00736591]
["bitfinex-derivatives","BTCF0:USTF0",1726083692280,0.086771,57614.0,57610.0,0.08630745]
["bitfinex-derivatives","BTCF0:USTF0",1726083692882,0.086773,57613.0,57610.0,0.08630745]
["bitfinex-derivatives","BTCF0:USTF0",1726083693088,0.086773,57613.0,57607.0,0.23840745]
["bitfinex-derivatives","BTCF0:USTF0",1726083693279,0.086773,57613.0,57607.0,0.16330745]
["bitfinex-derivatives","BTCF0:USTF0",1726083693596,0.086775,57612.0,57607.0,0.00743006]
["bitfinex-derivatives","BTCF0:USTF0",1726083693778,0.086775,57612.0,57606.0,0.08630745]
["bitfinex-derivatives","BTCF0:USTF0",1726083694080,0.086775,57612.0,57605.0,0.08630745]
["bitfinex-derivatives","BTCF0:USTF0",1726083694289,0.086775,57612.0,57605.0,0.0935517]
["bitfinex-derivatives","BTCF0:USTF0",1726083694479,0.086775,57612.0,57605.0,0.00724425]
["bitfinex-derivatives","BTCF0:USTF0",1726083694688,0.086775,57612.0,57604.0,0.08630745]
["bitfinex-derivatives","BTCF0:USTF0",1726083695080,0.086775,57612.0,57603.0,0.08630745]
["bitfinex-derivatives","BTCF0:USTF0",1726083695282,0.086776,57611.0,57603.0,0.08630745]
["bitfinex-derivatives","BTCF0:USTF0",1726083696189,0.086776,57611.0,57602.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1726083696190,0.086776,57611.0,57602.0,0.17309645]
["bitfinex-derivatives","BTCF0:USTF0",1726083696879,0.087776,57611.0,57602.0,0.17309645]
["bitfinex-derivatives","BTCF0:USTF0",1726083697080,0.087776,57611.0,57602.0,0.09398787]
["bitfinex-derivatives","BTCF0:USTF0",1726083697276,0.001,57611.0,57602.0,0.00719887]
["bitfinex-derivatives","BTCF0:USTF0",1726083697481,0.086783,57606.0,57601.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1726083698580,0.086783,57606.0,57598.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726083698785,0.086783,57606.0,57594.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726083698982,0.086783,57606.0,57591.0,0.08630745]
["bitfinex-derivatives","BTCF0:USTF0",1726083698983,0.28,57599.0,57588.0,0.17311645]
["bitfinex-derivatives","BTCF0:USTF0",1726083699184,0.086799,57596.0,57588.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1726083699390,0.086801,57595.0,57588.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1726083699582,0.28,57599.0,57587.0,0.32218]
["bitfinex-derivatives","BTCF0:USTF0",1726083699779,0.28,57599.0,57598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083700193,0.453588,57599.0,57598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083700401,1.574428,57599.0,57598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083700689,0.98179216,57599.0,57598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083700994,1.58279216,57599.0,57598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083701188,0.98279216,57599.0,57598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083701494,1.58279216,57599.0,57598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083702388,0.086814,57586.0,57581.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1726083702792,0.086814,57586.0,57582.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726083703484,0.28,57586.0,57577.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1726083703687,0.28,57586.0,57574.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1726083703888,0.086821,57581.0,57571.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1726083704188,0.366821,57581.0,57576.0,0.00723055]
["bitfinex-derivatives","BTCF0:USTF0",1726083704386,0.366821,57581.0,57567.0,0.39934]
["bitfinex-derivatives","BTCF0:USTF0",1726083704585,0.366821,57581.0,57567.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1726083704787,0.366821,57581.0,57573.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1726083705689,0.28,57581.0,57567.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1726083705889,0.161815,57585.0,57567.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1726083705890,0.086815,57585.0,57568.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726083706094,0.086815,57585.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083706497,0.086815,57585.0,57568.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1726083706893,0.086819,57582.0,57574.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1726083707090,0.28,57581.0,57567.0,0.08448591]
["bitfinex-derivatives","BTCF0:USTF0",1726083707290,0.28,57569.0,57567.0,0.00748591]
["bitfinex-derivatives","BTCF0:USTF0",1726083707491,0.22788485,57569.0,57567.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1726083707694,0.22788485,57569.0,57563.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726083707896,0.22788485,57569.0,57566.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1726083708292,0.28,57574.0,57559.0,0.00888825]
["bitfinex-derivatives","BTCF0:USTF0",1726083708488,0.28,57574.0,57564.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1726083708689,0.28,57574.0,57565.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1726083708690,0.086834,57572.0,57565.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1726083708895,0.086834,57572.0,57566.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1726083709097,0.28,57570.0,57558.0,0.08265058]
["bitfinex-derivatives","BTCF0:USTF0",1726083709324,0.086844,57566.0,57561.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726083709492,0.366837,57570.0,57558.0,0.08265058]
["bitfinex-derivatives","BTCF0:USTF0",1726083709688,0.366837,57570.0,57569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083710805,0.086837,57570.0,57569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083711510,0.28,57574.0,57569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083711799,0.28,57574.0,57573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083712799,0.366831,57574.0,57573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083714800,0.28,57574.0,57573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083715194,0.163025,57578.0,57573.0,0.087233]
["bitfinex-derivatives","BTCF0:USTF0",1726083715195,0.0762,57578.0,57573.0,0.087233]
["bitfinex-derivatives","BTCF0:USTF0",1726083715510,0.0762,57578.0,57573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083715806,0.28,57575.0,57570.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1726083716692,0.28,57575.0,57569.0,0.00734304]
["bitfinex-derivatives","BTCF0:USTF0",1726083716897,0.28,57575.0,57559.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1726083717107,0.28,57575.0,57558.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726083717404,0.28,57575.0,57572.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726083717700,0.0762,57578.0,57572.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1726083717904,0.0762,57578.0,57563.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726083718099,0.0762,57578.0,57577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083719906,0.0762,57578.0,57577.0,0.087227]
["bitfinex-derivatives","BTCF0:USTF0",1726083720402,0.0762,57578.0,57577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083722302,0.163025,57578.0,57577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083722498,0.163025,57578.0,57577.0,0.00775639]
["bitfinex-derivatives","BTCF0:USTF0",1726083722806,0.163025,57578.0,57577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083723008,0.0762,57578.0,57577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083723214,0.0762,57578.0,57577.0,0.087227]
["bitfinex-derivatives","BTCF0:USTF0",1726083723618,0.2,57584.0,57580.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1726083723910,0.0729,57585.0,57584.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1726083724098,0.2,57591.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083724415,0.286806,57591.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083724608,0.286806,57591.0,57587.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1726083725117,0.2,57588.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083725614,0.086815,57585.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083727005,0.2,57588.0,57584.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1726083727211,0.28681,57588.0,57587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083727911,0.2,57591.0,57587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083728112,0.2243,57596.0,57587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083728113,0.311098,57596.0,57591.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726083728314,0.311098,57596.0,57592.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1726083728518,0.311098,57596.0,57595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083728716,0.0703,57596.0,57595.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1726083729107,0.2703,57596.0,57595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083729509,0.0703,57596.0,57595.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1726083730020,0.2,57603.0,57598.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726083730315,0.2,57603.0,57594.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726083730316,0.28,57601.0,57594.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726083730517,0.28,57596.0,57594.0,0.00750155]
["bitfinex-derivatives","BTCF0:USTF0",1726083730712,0.28,57596.0,57591.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1726083730907,1.5,57602.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083730908,0.28,57592.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083731113,0.28,57592.0,57590.0,0.00775832]
["bitfinex-derivatives","BTCF0:USTF0",1726083731413,0.28,57592.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083731918,0.086806,57591.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083737622,0.1611,57595.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083737815,0.28,57601.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083738018,0.00096001,57602.0,57600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083738218,0.086792,57601.0,57600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083740517,0.086792,57601.0,57600.0,0.00781681]
["bitfinex-derivatives","BTCF0:USTF0",1726083742228,0.086792,57601.0,57600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083742727,0.173584,57601.0,57600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083743230,1.207632,57601.0,57594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083743424,0.1736,57595.0,57594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083743722,0.0868,57595.0,57594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083744427,0.0868,57595.0,57591.0,0.00750022]
["bitfinex-derivatives","BTCF0:USTF0",1726083744428,0.086804,57592.0,57591.0,0.00750022]
["bitfinex-derivatives","BTCF0:USTF0",1726083744723,0.086806,57591.0,57587.0,0.08630745]
["bitfinex-derivatives","BTCF0:USTF0",1726083744922,0.086806,57591.0,57586.0,0.17311945]
["bitfinex-derivatives","BTCF0:USTF0",1726083745122,0.086806,57591.0,57587.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1726083746017,0.28,57600.0,57585.0,0.08630745]
["bitfinex-derivatives","BTCF0:USTF0",1726083746327,0.086796,57598.0,57587.0,0.08630745]
["bitfinex-derivatives","BTCF0:USTF0",1726083746621,0.28,57596.0,57588.0,0.08630745]
["bitfinex-derivatives","BTCF0:USTF0",1726083746821,0.086805,57592.0,57587.0,0.08630745]
["bitfinex-derivatives","BTCF0:USTF0",1726083747019,0.28,57596.0,57587.0,0.17311845]
["bitfinex-derivatives","BTCF0:USTF0",1726083747226,0.28,57590.0,57586.0,0.08630745]
["bitfinex-derivatives","BTCF0:USTF0",1726083747422,0.086812,57588.0,57585.0,0.08630745]
["bitfinex-derivatives","BTCF0:USTF0",1726083748321,0.0764,57589.0,57586.0,0.18718354]
["bitfinex-derivatives","BTCF0:USTF0",1726083748517,0.0764,57589.0,57588.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1726083748719,0.0764,57589.0,57588.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1726083750321,0.0764,57589.0,57588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083750834,1.650938,57589.0,57588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083751333,1.47732,57589.0,57581.0,0.06903829]
["bitfinex-derivatives","BTCF0:USTF0",1726083751625,0.086822,57580.0,57579.0,0.06903829]
["bitfinex-derivatives","BTCF0:USTF0",1726083751929,0.086824,57579.0,57578.0,0.06903829]
["bitfinex-derivatives","BTCF0:USTF0",1726083752325,0.286824,57579.0,57578.0,0.06903829]
["bitfinex-derivatives","BTCF0:USTF0",1726083752632,0.086825,57578.0,57574.0,0.08630745]
["bitfinex-derivatives","BTCF0:USTF0",1726083752829,0.086825,57578.0,57577.0,0.06914174]
["bitfinex-derivatives","BTCF0:USTF0",1726083753130,0.086825,57578.0,57577.0,0.06911987]
["bitfinex-derivatives","BTCF0:USTF0",1726083753537,0.086827,57577.0,57576.0,0.06911987]
["bitfinex-derivatives","BTCF0:USTF0",1726083753831,0.286827,57577.0,57576.0,0.06911987]
["bitfinex-derivatives","BTCF0:USTF0",1726083754221,0.086828,57576.0,57575.0,0.06911987]
["bitfinex-derivatives","BTCF0:USTF0",1726083754422,0.162928,57576.0,57574.0,0.06911987]
["bitfinex-derivatives","BTCF0:USTF0",1726083754736,0.08683,57575.0,57574.0,0.06911987]
["bitfinex-derivatives","BTCF0:USTF0",1726083754933,0.08683,57575.0,57571.0,0.08630745]
["bitfinex-derivatives","BTCF0:USTF0",1726083755130,0.2,57577.0,57571.0,0.08630745]
["bitfinex-derivatives","BTCF0:USTF0",1726083755436,0.2,57577.0,57576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083756337,0.286827,57577.0,57576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083756627,0.362827,57577.0,57576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083756829,0.449654,57577.0,57576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083757038,1.39704,57577.0,57562.0,0.06907788]
["bitfinex-derivatives","BTCF0:USTF0",1726083757231,1.39704,57577.0,57555.0,0.10706791]
["bitfinex-derivatives","BTCF0:USTF0",1726083757232,0.086858,57556.0,57555.0,0.06907788]
["bitfinex-derivatives","BTCF0:USTF0",1726083757422,0.2,57556.0,57554.0,0.06907788]
["bitfinex-derivatives","BTCF0:USTF0",1726083757620,0.286846,57564.0,57555.0,0.06907788]
["bitfinex-derivatives","BTCF0:USTF0",1726083757825,0.00104001,57567.0,57563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083758026,0.2,57568.0,57566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083758233,0.076,57577.0,57567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083758234,0.086833,57573.0,57567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083758426,0.086833,57573.0,57572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083758626,0.086833,57573.0,57563.0,0.06907788]
["bitfinex-derivatives","BTCF0:USTF0",1726083758829,0.086833,57573.0,57564.0,0.06907788]
["bitfinex-derivatives","BTCF0:USTF0",1726083759225,0.086833,57573.0,57565.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1726083759834,0.086835,57572.0,57565.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1726083760537,0.28,57569.0,57562.0,0.06907788]
["bitfinex-derivatives","BTCF0:USTF0",1726083760737,0.28,57569.0,57560.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1726083760738,0.086842,57568.0,57561.0,0.06907788]
["bitfinex-derivatives","BTCF0:USTF0",1726083760931,0.28,57569.0,57561.0,0.06907788]
["bitfinex-derivatives","BTCF0:USTF0",1726083761137,0.366839,57569.0,57568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083764423,0.37277741,57569.0,57568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083764628,0.366839,57569.0,57568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083772950,1.661637,57569.0,57568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083773844,3.161637,57569.0,57568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083774247,3.161637,57569.0,57551.0,0.15594388]
["bitfinex-derivatives","BTCF0:USTF0",1726083774248,0.086864,57552.0,57551.0,0.15594388]
["bitfinex-derivatives","BTCF0:USTF0",1726083774449,0.086864,57552.0,57551.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1726083775150,0.086867,57550.0,57549.0,0.06907788]
["bitfinex-derivatives","BTCF0:USTF0",1726083775444,0.086869,57549.0,57548.0,0.00595979]
["bitfinex-derivatives","BTCF0:USTF0",1726083775649,0.086869,57549.0,57547.0,0.06907788]
["bitfinex-derivatives","BTCF0:USTF0",1726083775849,0.086872,57547.0,57546.0,0.06907788]
["bitfinex-derivatives","BTCF0:USTF0",1726083776046,0.086872,57547.0,57546.0,0.07484153]
["bitfinex-derivatives","BTCF0:USTF0",1726083776446,0.086872,57547.0,57546.0,0.00576365]
["bitfinex-derivatives","BTCF0:USTF0",1726083776653,0.086872,57547.0,57540.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1726083776654,0.086875,57546.0,57543.0,0.06907788]
["bitfinex-derivatives","BTCF0:USTF0",1726083777050,0.086876,57545.0,57543.0,0.06907788]
["bitfinex-derivatives","BTCF0:USTF0",1726083778142,0.086876,57545.0,57544.0,0.06907788]
["bitfinex-derivatives","BTCF0:USTF0",1726083778347,0.086876,57544.0,57543.0,0.0749396]
["bitfinex-derivatives","BTCF0:USTF0",1726083778647,0.086876,57544.0,57542.0,0.06907788]
["bitfinex-derivatives","BTCF0:USTF0",1726083779349,0.0709,57557.0,57540.0,0.24286178]
["bitfinex-derivatives","BTCF0:USTF0",1726083779350,0.2,57552.0,57540.0,0.24286178]
["bitfinex-derivatives","BTCF0:USTF0",1726083779547,0.086866,57551.0,57545.0,0.06902289]
["bitfinex-derivatives","BTCF0:USTF0",1726083779753,0.086866,57551.0,57546.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1726083779954,0.086868,57550.0,57546.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1726083780151,0.086868,57550.0,57546.0,0.22659589]
["bitfinex-derivatives","BTCF0:USTF0",1726083780346,0.2,57556.0,57547.0,0.06902289]
["bitfinex-derivatives","BTCF0:USTF0",1726083780549,0.086847,57564.0,57552.0,0.06902289]
["bitfinex-derivatives","BTCF0:USTF0",1726083780550,0.2,57564.0,57552.0,0.06902289]
["bitfinex-derivatives","BTCF0:USTF0",1726083780748,0.2,57564.0,57549.0,0.28630745]
["bitfinex-derivatives","BTCF0:USTF0",1726083780749,0.286847,57564.0,57563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083784061,0.373694,57564.0,57563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083784546,0.086858,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083784751,0.286858,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083785761,0.086863,57553.0,57552.0,0.0059644]
["bitfinex-derivatives","BTCF0:USTF0",1726083785946,0.086863,57553.0,57551.0,0.06902289]
["bitfinex-derivatives","BTCF0:USTF0",1726083785947,0.086864,57552.0,57551.0,0.06902289]
["bitfinex-derivatives","BTCF0:USTF0",1726083786149,0.086866,57551.0,57550.0,0.06902289]
["bitfinex-derivatives","BTCF0:USTF0",1726083786353,0.08687,57549.0,57546.0,0.13972289]
["bitfinex-derivatives","BTCF0:USTF0",1726083786552,0.08687,57549.0,57546.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1726083786752,0.08687,57549.0,57546.0,0.13972289]
["bitfinex-derivatives","BTCF0:USTF0",1726083786953,0.08687,57549.0,57546.0,0.07648536]
["bitfinex-derivatives","BTCF0:USTF0",1726083787854,0.2,57552.0,57547.0,0.06902289]
["bitfinex-derivatives","BTCF0:USTF0",1726083788056,0.086864,57553.0,57551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083788261,0.2,57560.0,57552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083788454,0.2,57564.0,57559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083788655,0.2,57564.0,57553.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1726083788656,0.2,57564.0,57563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083788859,0.373692,57564.0,57563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083789158,0.20602762,57564.0,57552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083789361,0.086863,57553.0,57552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083791264,0.086863,57553.0,57552.0,0.00617476]
["bitfinex-derivatives","BTCF0:USTF0",1726083791651,0.2,57556.0,57552.0,0.00617476]
["bitfinex-derivatives","BTCF0:USTF0",1726083791964,0.286858,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083792863,0.086858,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083795157,0.373716,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083795362,0.373716,57556.0,57552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083795363,0.173726,57553.0,57552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083795961,2.1,57553.0,57544.0,0.06925112]
["bitfinex-derivatives","BTCF0:USTF0",1726083796167,0.086875,57545.0,57540.0,0.06925112]
["bitfinex-derivatives","BTCF0:USTF0",1726083796364,0.086883,57540.0,57539.0,0.06925112]
["bitfinex-derivatives","BTCF0:USTF0",1726083796562,0.2,57541.0,57538.0,0.06925112]
["bitfinex-derivatives","BTCF0:USTF0",1726083796563,0.086884,57539.0,57538.0,0.06925112]
["bitfinex-derivatives","BTCF0:USTF0",1726083796866,0.286884,57539.0,57538.0,0.06925112]
["bitfinex-derivatives","BTCF0:USTF0",1726083797062,0.286884,57539.0,57534.0,0.08630745]
["bitfinex-derivatives","BTCF0:USTF0",1726083797063,0.086886,57538.0,57536.0,0.06925112]
["bitfinex-derivatives","BTCF0:USTF0",1726083797254,0.2,57537.0,57536.0,0.06925112]
["bitfinex-derivatives","BTCF0:USTF0",1726083797457,0.086892,57534.0,57533.0,0.06925112]
["bitfinex-derivatives","BTCF0:USTF0",1726083797668,0.086892,57534.0,57523.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1726083797669,0.086893,57533.0,57532.0,0.06925112]
["bitfinex-derivatives","BTCF0:USTF0",1726083797866,0.2,57533.0,57528.0,0.08630745]
["bitfinex-derivatives","BTCF0:USTF0",1726083798065,0.086893,57533.0,57532.0,0.06928041]
["bitfinex-derivatives","BTCF0:USTF0",1726083798268,0.286893,57533.0,57529.0,0.08630745]
["bitfinex-derivatives","BTCF0:USTF0",1726083798460,0.286893,57533.0,57528.0,0.08630745]
["bitfinex-derivatives","BTCF0:USTF0",1726083798461,0.086895,57532.0,57528.0,0.08630745]
["bitfinex-derivatives","BTCF0:USTF0",1726083798657,0.086896,57531.0,57528.0,0.08630745]
["bitfinex-derivatives","BTCF0:USTF0",1726083798869,0.086883,57540.0,57532.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1726083799071,0.086886,57538.0,57534.0,0.06925044]
["bitfinex-derivatives","BTCF0:USTF0",1726083799372,0.086886,57538.0,57533.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1726083799373,0.2,57539.0,57537.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1726083799561,0.2,57543.0,57538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083799869,0.2,57543.0,57542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083799870,0.286878,57543.0,57542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083800063,0.286878,57543.0,57538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083800465,0.00594585,57546.0,57538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083800466,0.086884,57539.0,57538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083800774,0.2,57539.0,57538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083801073,0.086883,57540.0,57538.0,0.0062974]
["bitfinex-derivatives","BTCF0:USTF0",1726083801373,0.086883,57540.0,57539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083804060,0.173766,57540.0,57539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083804371,0.173768,57539.0,57538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083804668,0.444368,57539.0,57538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083805378,0.357484,57539.0,57528.0,0.06925044]
["bitfinex-derivatives","BTCF0:USTF0",1726083805581,0.2,57534.0,57529.0,0.06925044]
["bitfinex-derivatives","BTCF0:USTF0",1726083806077,0.086898,57530.0,57529.0,0.06925044]
["bitfinex-derivatives","BTCF0:USTF0",1726083806576,0.366891,57535.0,57529.0,0.06925044]
["bitfinex-derivatives","BTCF0:USTF0",1726083806877,0.36689,57535.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083808976,0.45378,57535.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083811077,0.36689,57535.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083811973,0.28,57546.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083812285,0.28,57546.0,57537.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1726083812286,0.3486,57546.0,57537.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1726083812776,0.3486,57546.0,57537.0,0.13874537]
["bitfinex-derivatives","BTCF0:USTF0",1726083813183,0.3486,57546.0,57537.0,0.05185837]
["bitfinex-derivatives","BTCF0:USTF0",1726083813377,0.3486,57546.0,57534.0,0.06925044]
["bitfinex-derivatives","BTCF0:USTF0",1726083813378,0.086876,57545.0,57539.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1726083813578,0.086877,57544.0,57539.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1726083814390,0.086878,57543.0,57539.0,0.05185837]
["bitfinex-derivatives","BTCF0:USTF0",1726083814970,0.08688,57542.0,57539.0,0.05185837]
["bitfinex-derivatives","BTCF0:USTF0",1726083815182,0.08688,57542.0,57538.0,0.05185837]
["bitfinex-derivatives","BTCF0:USTF0",1726083815372,0.08688,57542.0,57539.0,0.05185837]
["bitfinex-derivatives","BTCF0:USTF0",1726083816277,0.3486,57546.0,57540.0,0.05185837]
["bitfinex-derivatives","BTCF0:USTF0",1726083816482,0.086883,57540.0,57539.0,0.05185837]
["bitfinex-derivatives","BTCF0:USTF0",1726083816683,0.086884,57539.0,57538.0,0.05185837]
["bitfinex-derivatives","BTCF0:USTF0",1726083816884,0.086884,57539.0,57532.0,0.0058137]
["bitfinex-derivatives","BTCF0:USTF0",1726083816885,0.28,57539.0,57536.0,0.05185837]
["bitfinex-derivatives","BTCF0:USTF0",1726083817075,0.086896,57531.0,57530.0,0.05185837]
["bitfinex-derivatives","BTCF0:USTF0",1726083817274,0.086899,57529.0,57528.0,0.05185837]
["bitfinex-derivatives","BTCF0:USTF0",1726083817478,0.086899,57529.0,57522.0,0.32218]
["bitfinex-derivatives","BTCF0:USTF0",1726083817479,0.086901,57528.0,57527.0,0.05185837]
["bitfinex-derivatives","BTCF0:USTF0",1726083818184,0.086901,57528.0,57525.0,0.06925044]
["bitfinex-derivatives","BTCF0:USTF0",1726083818185,0.28088,57529.0,57524.0,0.00605788]
["bitfinex-derivatives","BTCF0:USTF0",1726083818378,0.0746,57530.0,57524.0,0.00605788]
["bitfinex-derivatives","BTCF0:USTF0",1726083818379,0.45381,57525.0,57524.0,0.00605788]
["bitfinex-derivatives","BTCF0:USTF0",1726083818680,1.866905,57525.0,57514.0,0.05185837]
["bitfinex-derivatives","BTCF0:USTF0",1726083818990,0.28,57519.0,57513.0,0.05185837]
["bitfinex-derivatives","BTCF0:USTF0",1726083819187,0.086922,57514.0,57513.0,0.05185837]
["bitfinex-derivatives","BTCF0:USTF0",1726083819384,0.366922,57514.0,57512.0,0.05185837]
["bitfinex-derivatives","BTCF0:USTF0",1726083819581,0.086923,57513.0,57510.0,0.05185837]
["bitfinex-derivatives","BTCF0:USTF0",1726083819970,0.28,57514.0,57510.0,0.05185837]
["bitfinex-derivatives","BTCF0:USTF0",1726083819971,0.086925,57512.0,57511.0,0.05185837]
["bitfinex-derivatives","BTCF0:USTF0",1726083820173,0.086925,57512.0,57510.0,0.00579426]
["bitfinex-derivatives","BTCF0:USTF0",1726083820174,0.28,57514.0,57509.0,0.06925044]
["bitfinex-derivatives","BTCF0:USTF0",1726083820383,0.366928,57510.0,57507.0,0.05189481]
["bitfinex-derivatives","BTCF0:USTF0",1726083820681,0.08692,57516.0,57509.0,0.05189481]
["bitfinex-derivatives","BTCF0:USTF0",1726083820887,0.08692,57516.0,57515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083821078,0.36692,57516.0,57515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083823482,0.28,57516.0,57515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083823686,0.00104001,57525.0,57515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083823881,0.28,57527.0,57524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083824080,0.366905,57525.0,57524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083825990,0.45381,57525.0,57524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083826287,0.45381,57525.0,57517.0,0.05189481]
["bitfinex-derivatives","BTCF0:USTF0",1726083826288,0.086913,57520.0,57517.0,0.05189481]
["bitfinex-derivatives","BTCF0:USTF0",1726083826490,0.086917,57517.0,57516.0,0.05189481]
["bitfinex-derivatives","BTCF0:USTF0",1726083826686,0.0764,57524.0,57516.0,0.05189481]
["bitfinex-derivatives","BTCF0:USTF0",1726083826687,0.086911,57521.0,57516.0,0.05189481]
["bitfinex-derivatives","BTCF0:USTF0",1726083826985,1.5,57520.0,57516.0,0.05187533]
["bitfinex-derivatives","BTCF0:USTF0",1726083827187,1.586913,57520.0,57516.0,0.05187533]
["bitfinex-derivatives","BTCF0:USTF0",1726083827386,0.086913,57520.0,57516.0,0.05187533]
["bitfinex-derivatives","BTCF0:USTF0",1726083827685,0.086913,57520.0,57513.0,0.14465044]
["bitfinex-derivatives","BTCF0:USTF0",1726083827686,0.086913,57520.0,57517.0,0.05187533]
["bitfinex-derivatives","BTCF0:USTF0",1726083827987,0.086915,57519.0,57517.0,0.05187533]
["bitfinex-derivatives","BTCF0:USTF0",1726083828284,1.50096001,57522.0,57517.0,0.05187533]
["bitfinex-derivatives","BTCF0:USTF0",1726083828489,0.086916,57518.0,57517.0,0.05187533]
["bitfinex-derivatives","BTCF0:USTF0",1726083829693,0.086916,57518.0,57517.0,0.05790642]
["bitfinex-derivatives","BTCF0:USTF0",1726083830284,0.366916,57518.0,57517.0,0.05790642]
["bitfinex-derivatives","BTCF0:USTF0",1726083830880,0.366916,57518.0,57517.0,0.05187533]
["bitfinex-derivatives","BTCF0:USTF0",1726083831193,0.086917,57517.0,57516.0,0.05187533]
["bitfinex-derivatives","BTCF0:USTF0",1726083831584,0.086917,57517.0,57516.0,0.05186228]
["bitfinex-derivatives","BTCF0:USTF0",1726083831989,0.086917,57517.0,57513.0,0.06925044]
["bitfinex-derivatives","BTCF0:USTF0",1726083832401,0.28,57518.0,57513.0,0.06925044]
["bitfinex-derivatives","BTCF0:USTF0",1726083832686,0.366916,57518.0,57517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083833290,0.366916,57518.0,57517.0,0.05226968]
["bitfinex-derivatives","BTCF0:USTF0",1726083834193,0.453832,57518.0,57517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083836182,0.373832,57518.0,57517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083836993,0.3797577,57518.0,57517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083839697,0.4666737,57518.0,57517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083840294,0.9882737,57518.0,57517.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726083840498,0.173864,57507.0,57506.0,0.05186968]
["bitfinex-derivatives","BTCF0:USTF0",1726083841393,0.173864,57507.0,57503.0,0.07529135]
["bitfinex-derivatives","BTCF0:USTF0",1726083841394,0.086932,57507.0,57504.0,0.06925044]
["bitfinex-derivatives","BTCF0:USTF0",1726083841593,0.086932,57507.0,57503.0,0.07529135]
["bitfinex-derivatives","BTCF0:USTF0",1726083841791,0.086932,57507.0,57504.0,0.06925044]
["bitfinex-derivatives","BTCF0:USTF0",1726083842193,0.086934,57506.0,57504.0,0.06925044]
["bitfinex-derivatives","BTCF0:USTF0",1726083842694,0.2,57512.0,57505.0,0.06925044]
["bitfinex-derivatives","BTCF0:USTF0",1726083842998,0.086924,57513.0,57511.0,0.05230118]
["bitfinex-derivatives","BTCF0:USTF0",1726083843197,0.086924,57513.0,57512.0,0.05230118]
["bitfinex-derivatives","BTCF0:USTF0",1726083843390,0.086924,57513.0,57512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083843596,0.086924,57513.0,57512.0,0.05232592]
["bitfinex-derivatives","BTCF0:USTF0",1726083843995,0.086924,57513.0,57512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083844305,0.2,57539.0,57512.0,1.42633108]
["bitfinex-derivatives","BTCF0:USTF0",1726083844596,0.160584,57539.0,57538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083844799,1.66646879,57539.0,57538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083845394,1.75335279,57539.0,57538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083846099,2.03335279,57539.0,57538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083848794,0.086898,57530.0,57529.0,0.05194276]
["bitfinex-derivatives","BTCF0:USTF0",1726083848993,0.086898,57530.0,57516.0,0.08657127]
["bitfinex-derivatives","BTCF0:USTF0",1726083848994,0.086917,57517.0,57516.0,0.08657127]
["bitfinex-derivatives","BTCF0:USTF0",1726083849212,0.366917,57517.0,57516.0,0.06932166]
["bitfinex-derivatives","BTCF0:USTF0",1726083849506,0.366917,57517.0,57515.0,0.05199715]
["bitfinex-derivatives","BTCF0:USTF0",1726083849507,1.866917,57517.0,57515.0,0.05199715]
["bitfinex-derivatives","BTCF0:USTF0",1726083849702,0.0788,57516.0,57515.0,0.05199715]
["bitfinex-derivatives","BTCF0:USTF0",1726083850202,0.08692,57515.0,57514.0,0.05199715]
["bitfinex-derivatives","BTCF0:USTF0",1726083850402,0.086922,57514.0,57513.0,0.05199715]
["bitfinex-derivatives","BTCF0:USTF0",1726083850607,0.086922,57514.0,57507.0,0.08657127]
["bitfinex-derivatives","BTCF0:USTF0",1726083850608,0.173846,57513.0,57512.0,0.05199715]
["bitfinex-derivatives","BTCF0:USTF0",1726083850903,0.086925,57512.0,57511.0,0.06932166]
["bitfinex-derivatives","BTCF0:USTF0",1726083851495,0.086926,57511.0,57510.0,0.06932166]
["bitfinex-derivatives","BTCF0:USTF0",1726083851800,0.086928,57510.0,57509.0,0.06932166]
["bitfinex-derivatives","BTCF0:USTF0",1726083851997,0.086928,57510.0,57506.0,0.08657127]
["bitfinex-derivatives","BTCF0:USTF0",1726083852300,0.086931,57509.0,57506.0,0.08657127]
["bitfinex-derivatives","BTCF0:USTF0",1726083852600,0.086935,57506.0,57503.0,0.15857127]
["bitfinex-derivatives","BTCF0:USTF0",1726083853397,0.28,57511.0,57503.0,0.15857127]
["bitfinex-derivatives","BTCF0:USTF0",1726083853704,0.086928,57510.0,57509.0,0.06932721]
["bitfinex-derivatives","BTCF0:USTF0",1726083854503,0.086928,57510.0,57504.0,0.08657127]
["bitfinex-derivatives","BTCF0:USTF0",1726083854699,0.086928,57510.0,57505.0,0.19046136]
["bitfinex-derivatives","BTCF0:USTF0",1726083854903,0.086928,57510.0,57503.0,0.16480109]
["bitfinex-derivatives","BTCF0:USTF0",1726083854904,0.086928,57510.0,57506.0,0.08657127]
["bitfinex-derivatives","BTCF0:USTF0",1726083855410,0.086928,57510.0,57504.0,0.08657127]
["bitfinex-derivatives","BTCF0:USTF0",1726083855615,0.36461578,57516.0,57505.0,0.19042473]
["bitfinex-derivatives","BTCF0:USTF0",1726083855920,0.086926,57511.0,57506.0,0.27731035]
["bitfinex-derivatives","BTCF0:USTF0",1726083856211,0.086926,57511.0,57506.0,0.08657127]
["bitfinex-derivatives","BTCF0:USTF0",1726083856404,1.5,57517.0,57506.0,0.60825127]
["bitfinex-derivatives","BTCF0:USTF0",1726083856598,0.086902,57528.0,57516.0,0.05238558]
["bitfinex-derivatives","BTCF0:USTF0",1726083856599,0.28,57525.0,57516.0,0.05238558]
["bitfinex-derivatives","BTCF0:USTF0",1726083856909,0.086917,57517.0,57516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083857215,0.086917,57517.0,57516.0,0.05238265]
["bitfinex-derivatives","BTCF0:USTF0",1726083857701,0.086917,57517.0,57516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083857898,0.173834,57517.0,57516.0,0.05238265]
["bitfinex-derivatives","BTCF0:USTF0",1726083858212,0.16485491,57528.0,57516.0,0.05238265]
["bitfinex-derivatives","BTCF0:USTF0",1726083858213,0.28,57526.0,57516.0,0.05238265]
["bitfinex-derivatives","BTCF0:USTF0",1726083858510,0.1497,57540.0,57527.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1726083858704,0.1497,57540.0,57539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083859507,0.323466,57540.0,57539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083859897,0.251166,57540.0,57539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083862705,0.086883,57540.0,57539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083866316,1.78695944,57543.0,57539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083866317,0.00092,57543.0,57539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083866504,0.3526,57550.0,57542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083866705,0.0726,57550.0,57549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083866910,0.086875,57545.0,57543.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1726083867117,0.086876,57544.0,57543.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1726083867416,0.086878,57543.0,57542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083873522,0.158578,57543.0,57542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083876028,0.332334,57543.0,57542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083876726,0.173756,57543.0,57542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083880928,0.086878,57543.0,57542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083887337,0.086878,57543.0,57542.0,0.05218602]
["bitfinex-derivatives","BTCF0:USTF0",1726083887628,0.086878,57543.0,57542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083888221,0.2,57554.0,57542.0,0.1030406]
["bitfinex-derivatives","BTCF0:USTF0",1726083888429,0.236549,57563.0,57555.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726083888625,0.2233,57563.0,57557.0,0.06936219]
["bitfinex-derivatives","BTCF0:USTF0",1726083888839,0.2233,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083889132,0.31492797,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083889635,0.24172797,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083889931,0.24172797,57563.0,57562.0,0.05235196]
["bitfinex-derivatives","BTCF0:USTF0",1726083890226,0.160448,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083898038,0.1482,57570.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083898039,0.08683,57575.0,57564.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1726083898227,0.086818,57583.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083898228,0.0723,57576.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083898539,0.08683,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083900328,0.46049,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083900938,0.08684,57569.0,57559.0,0.05188753]
["bitfinex-derivatives","BTCF0:USTF0",1726083901137,0.2,57561.0,57557.0,0.05188753]
["bitfinex-derivatives","BTCF0:USTF0",1726083901338,0.086857,57557.0,57556.0,0.05188753]
["bitfinex-derivatives","BTCF0:USTF0",1726083901531,0.086858,57556.0,57555.0,0.05188753]
["bitfinex-derivatives","BTCF0:USTF0",1726083902331,0.086853,57560.0,57555.0,0.05188753]
["bitfinex-derivatives","BTCF0:USTF0",1726083902536,0.086853,57560.0,57559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083903146,0.286828,57577.0,57559.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1726083903330,0.162132,57574.0,57573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083903530,0.448964,57574.0,57573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083903744,0.45378528,57574.0,57573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083905033,0.36695328,57574.0,57573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083905239,0.45378528,57574.0,57573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083905436,0.54061728,57574.0,57573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083905644,0.54061728,57574.0,57558.0,0.05167277]
["bitfinex-derivatives","BTCF0:USTF0",1726083905645,0.086854,57559.0,57558.0,0.05167277]
["bitfinex-derivatives","BTCF0:USTF0",1726083905941,0.086858,57556.0,57554.0,0.05649783]
["bitfinex-derivatives","BTCF0:USTF0",1726083906147,0.086852,57561.0,57554.0,0.05167277]
["bitfinex-derivatives","BTCF0:USTF0",1726083906343,0.2,57568.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083906538,0.086851,57561.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083906738,0.086854,57559.0,57557.0,0.05167277]
["bitfinex-derivatives","BTCF0:USTF0",1726083907346,0.086855,57558.0,57554.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1726083908948,0.00484172,57564.0,57552.0,0.20472864]
["bitfinex-derivatives","BTCF0:USTF0",1726083909135,0.00484172,57564.0,57543.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1726083909136,0.2,57557.0,57543.0,0.286878]
["bitfinex-derivatives","BTCF0:USTF0",1726083909337,0.086869,57549.0,57543.0,0.159778]
["bitfinex-derivatives","BTCF0:USTF0",1726083909544,0.08687,57548.0,57543.0,0.159778]
["bitfinex-derivatives","BTCF0:USTF0",1726083909736,0.08687,57548.0,57543.0,0.1645682]
["bitfinex-derivatives","BTCF0:USTF0",1726083909943,0.2,57549.0,57543.0,0.0047902]
["bitfinex-derivatives","BTCF0:USTF0",1726083910144,0.086878,57543.0,57536.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1726083910339,0.2,57549.0,57544.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1726083910540,0.086851,57561.0,57553.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1726083910849,0.086861,57554.0,57549.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1726083911042,0.2,57550.0,57548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083911348,1.5,57553.0,57548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083911349,0.162969,57549.0,57548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083911540,0.0761,57549.0,57548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083911746,0.086869,57549.0,57548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083912150,0.286869,57549.0,57548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083912451,0.00088,57553.0,57548.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726083912754,0.00088,57553.0,57552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083912755,0.086863,57553.0,57552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083912937,1.586863,57553.0,57552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083915140,0.086863,57553.0,57552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083917647,0.00473918,57558.0,57552.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726083917853,0.0761,57561.0,57554.0,0.05180947]
["bitfinex-derivatives","BTCF0:USTF0",1726083918052,0.2,57558.0,57554.0,0.05180947]
["bitfinex-derivatives","BTCF0:USTF0",1726083918247,0.2,57558.0,57552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083918248,0.2,57558.0,57552.0,0.06933793]
["bitfinex-derivatives","BTCF0:USTF0",1726083918449,0.2,57573.0,57556.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726083918654,0.086853,57560.0,57559.0,0.06933793]
["bitfinex-derivatives","BTCF0:USTF0",1726083918853,0.086853,57560.0,57558.0,0.06933793]
["bitfinex-derivatives","BTCF0:USTF0",1726083919061,0.086853,57560.0,57559.0,0.06933793]
["bitfinex-derivatives","BTCF0:USTF0",1726083919870,0.086854,57559.0,57558.0,0.06933793]
["bitfinex-derivatives","BTCF0:USTF0",1726083920360,0.086852,57561.0,57557.0,0.06933793]
["bitfinex-derivatives","BTCF0:USTF0",1726083920361,0.086855,57558.0,57557.0,0.06933793]
["bitfinex-derivatives","BTCF0:USTF0",1726083920665,0.086855,57558.0,57550.0,0.17647205]
["bitfinex-derivatives","BTCF0:USTF0",1726083920666,0.0712,57558.0,57556.0,0.06908588]
["bitfinex-derivatives","BTCF0:USTF0",1726083920851,0.173714,57557.0,57556.0,0.06908588]
["bitfinex-derivatives","BTCF0:USTF0",1726083921052,0.08686,57555.0,57554.0,0.06907419]
["bitfinex-derivatives","BTCF0:USTF0",1726083922260,0.086861,57554.0,57553.0,0.06907419]
["bitfinex-derivatives","BTCF0:USTF0",1726083922455,0.086866,57551.0,57550.0,0.00482056]
["bitfinex-derivatives","BTCF0:USTF0",1726083922665,0.086866,57551.0,57548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083922666,0.086869,57549.0,57548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083922964,0.086869,57549.0,57548.0,0.06947223]
["bitfinex-derivatives","BTCF0:USTF0",1726083923470,0.173738,57549.0,57548.0,0.06947223]
["bitfinex-derivatives","BTCF0:USTF0",1726083923772,0.086869,57549.0,57548.0,0.06947223]
["bitfinex-derivatives","BTCF0:USTF0",1726083924269,0.086869,57549.0,57548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083924468,0.09161418,57549.0,57548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083925468,0.17848318,57549.0,57548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083926466,1.29976318,57549.0,57548.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726083926668,1.38663218,57549.0,57548.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726083927665,0.086887,57537.0,57536.0,0.05177845]
["bitfinex-derivatives","BTCF0:USTF0",1726083928265,0.2,57538.0,57536.0,0.05178394]
["bitfinex-derivatives","BTCF0:USTF0",1726083928465,0.086887,57537.0,57536.0,0.05178394]
["bitfinex-derivatives","BTCF0:USTF0",1726083928665,0.08689,57536.0,57534.0,0.06907223]
["bitfinex-derivatives","BTCF0:USTF0",1726083929070,0.08689,57536.0,57535.0,0.15596223]
["bitfinex-derivatives","BTCF0:USTF0",1726083929265,0.08689,57536.0,57535.0,0.28689]
["bitfinex-derivatives","BTCF0:USTF0",1726083929460,0.086887,57537.0,57535.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1726083929659,0.086887,57537.0,57536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083930267,0.086887,57537.0,57536.0,0.06944421]
["bitfinex-derivatives","BTCF0:USTF0",1726083930575,0.086887,57537.0,57536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083931062,0.086887,57537.0,57536.0,0.06944316]
["bitfinex-derivatives","BTCF0:USTF0",1726083934266,0.173774,57537.0,57536.0,0.06944316]
["bitfinex-derivatives","BTCF0:USTF0",1726083935270,0.173774,57537.0,57536.0,0.00513452]
["bitfinex-derivatives","BTCF0:USTF0",1726083935462,0.173774,57537.0,57536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083936378,1.50088,57549.0,57536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083936379,0.086884,57540.0,57536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083936574,0.086884,57540.0,57539.0,0.06944001]
["bitfinex-derivatives","BTCF0:USTF0",1726083937467,0.086884,57540.0,57539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083938174,0.086884,57540.0,57539.0,0.06944001]
["bitfinex-derivatives","BTCF0:USTF0",1726083938379,0.173768,57540.0,57539.0,0.06944001]
["bitfinex-derivatives","BTCF0:USTF0",1726083938577,0.086884,57540.0,57539.0,0.06944001]
["bitfinex-derivatives","BTCF0:USTF0",1726083940373,0.086884,57540.0,57539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083940769,0.086884,57540.0,57539.0,0.06950545]
["bitfinex-derivatives","BTCF0:USTF0",1726083941178,0.086884,57540.0,57539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083941973,0.086884,57540.0,57539.0,0.06952122]
["bitfinex-derivatives","BTCF0:USTF0",1726083942572,0.086884,57540.0,57539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083943288,0.173768,57540.0,57539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083943986,0.086884,57540.0,57539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083944180,0.086877,57544.0,57539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083944481,0.2,57555.0,57543.0,0.06949358]
["bitfinex-derivatives","BTCF0:USTF0",1726083944482,0.28686,57555.0,57543.0,0.06949358]
["bitfinex-derivatives","BTCF0:USTF0",1726083944778,0.086856,57558.0,57554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083944981,0.2213,57559.0,57557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083945188,0.308154,57559.0,57558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083945372,0.086855,57558.0,57557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083946278,0.17371,57558.0,57557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083946987,0.260565,57558.0,57557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083948690,0.2213,57559.0,57548.0,0.06908047]
["bitfinex-derivatives","BTCF0:USTF0",1726083948986,0.086869,57549.0,57548.0,0.05182233]
["bitfinex-derivatives","BTCF0:USTF0",1726083949285,0.086872,57547.0,57545.0,0.00471163]
["bitfinex-derivatives","BTCF0:USTF0",1726083949586,0.086873,57546.0,57545.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726083949783,0.086869,57549.0,57543.0,0.08672818]
["bitfinex-derivatives","BTCF0:USTF0",1726083950085,0.08686,57555.0,57553.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1726083950388,0.08686,57555.0,57554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083950577,0.0758,57559.0,57554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083950578,0.086858,57557.0,57554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083950782,0.086859,57556.0,57554.0,0.05224472]
["bitfinex-derivatives","BTCF0:USTF0",1726083950981,0.086859,57556.0,57554.0,0.05184472]
["bitfinex-derivatives","BTCF0:USTF0",1726083951180,0.086859,57556.0,57553.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1726083951181,0.086859,57556.0,57555.0,0.05184472]
["bitfinex-derivatives","BTCF0:USTF0",1726083951486,0.2,57556.0,57552.0,0.06912629]
["bitfinex-derivatives","BTCF0:USTF0",1726083951685,0.2,57556.0,57549.0,0.17359618]
["bitfinex-derivatives","BTCF0:USTF0",1726083951686,0.286858,57556.0,57555.0,0.05185997]
["bitfinex-derivatives","BTCF0:USTF0",1726083952282,0.086861,57554.0,57553.0,0.06912629]
["bitfinex-derivatives","BTCF0:USTF0",1726083952482,0.086863,57553.0,57552.0,0.05656046]
["bitfinex-derivatives","BTCF0:USTF0",1726083952683,0.086864,57552.0,57551.0,0.05185167]
["bitfinex-derivatives","BTCF0:USTF0",1726083953576,0.2,57556.0,57551.0,0.05185167]
["bitfinex-derivatives","BTCF0:USTF0",1726083953779,0.286858,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083954379,1.587765,57565.0,57558.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726083954380,0.086852,57561.0,57558.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1726083954586,1.50092,57565.0,57556.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1726083954587,0.086853,57560.0,57556.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1726083955475,0.2,57563.0,57556.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1726083955983,0.286848,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083956187,0.00088,57565.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083956391,0.160839,57570.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083956392,0.074,57570.0,57564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083956588,0.074,57570.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083956589,0.173696,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083959887,0.17834278,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083960698,0.08686,57555.0,57554.0,0.05185167]
["bitfinex-derivatives","BTCF0:USTF0",1726083960994,0.086858,57557.0,57541.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1726083960995,0.086861,57554.0,57553.0,0.05185167]
["bitfinex-derivatives","BTCF0:USTF0",1726083961387,0.2,57557.0,57553.0,0.05185167]
["bitfinex-derivatives","BTCF0:USTF0",1726083961589,0.0742,57568.0,57556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083961787,0.086844,57566.0,57562.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726083961987,0.0742,57568.0,57562.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726083961988,0.086845,57565.0,57562.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726083962894,0.0742,57568.0,57563.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1726083963090,0.086845,57565.0,57562.0,0.05172911]
["bitfinex-derivatives","BTCF0:USTF0",1726083963295,0.086845,57565.0,57562.0,0.13857811]
["bitfinex-derivatives","BTCF0:USTF0",1726083963590,0.2,57576.0,57564.0,0.05172911]
["bitfinex-derivatives","BTCF0:USTF0",1726083963802,0.161042,57567.0,57566.0,0.05172911]
["bitfinex-derivatives","BTCF0:USTF0",1726083963998,0.173686,57566.0,57565.0,0.05172911]
["bitfinex-derivatives","BTCF0:USTF0",1726083964297,0.086848,57563.0,57562.0,0.05172911]
["bitfinex-derivatives","BTCF0:USTF0",1726083964501,0.286848,57563.0,57562.0,0.05172911]
["bitfinex-derivatives","BTCF0:USTF0",1726083965297,0.086848,57563.0,57562.0,0.05172911]
["bitfinex-derivatives","BTCF0:USTF0",1726083965596,0.086848,57563.0,57562.0,0.05174651]
["bitfinex-derivatives","BTCF0:USTF0",1726083965597,0.2,57563.0,57562.0,0.05174651]
["bitfinex-derivatives","BTCF0:USTF0",1726083965801,0.086851,57561.0,57560.0,0.05174651]
["bitfinex-derivatives","BTCF0:USTF0",1726083965990,0.086854,57559.0,57558.0,0.05174651]
["bitfinex-derivatives","BTCF0:USTF0",1726083967803,0.086855,57558.0,57557.0,0.00483955]
["bitfinex-derivatives","BTCF0:USTF0",1726083967992,0.086858,57556.0,57551.0,0.086865]
["bitfinex-derivatives","BTCF0:USTF0",1726083968194,0.086861,57555.0,57551.0,0.086865]
["bitfinex-derivatives","BTCF0:USTF0",1726083968393,0.2,57554.0,57546.0,0.12514651]
["bitfinex-derivatives","BTCF0:USTF0",1726083968691,0.086869,57549.0,57546.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1726083968893,0.086869,57549.0,57543.0,0.05174651]
["bitfinex-derivatives","BTCF0:USTF0",1726083969201,0.086869,57549.0,57537.0,0.05174651]
["bitfinex-derivatives","BTCF0:USTF0",1726083969202,0.086882,57541.0,57537.0,0.05174651]
["bitfinex-derivatives","BTCF0:USTF0",1726083969403,0.086879,57543.0,57536.0,0.13863351]
["bitfinex-derivatives","BTCF0:USTF0",1726083969603,0.086879,57543.0,57542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083969903,0.086874,57546.0,57542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083970098,0.2,57547.0,57545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083970304,0.086873,57546.0,57545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083972905,0.087748,57550.0,57545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083973100,0.086873,57546.0,57545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083974200,1.50092,57549.0,57545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083974502,0.2,57559.0,57548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083974704,0.12096199,57563.0,57556.0,0.05174651]
["bitfinex-derivatives","BTCF0:USTF0",1726083974705,0.0726,57563.0,57556.0,0.05174651]
["bitfinex-derivatives","BTCF0:USTF0",1726083974908,0.0726,57563.0,57556.0,0.06912629]
["bitfinex-derivatives","BTCF0:USTF0",1726083974909,0.086854,57559.0,57556.0,0.06912629]
["bitfinex-derivatives","BTCF0:USTF0",1726083975102,0.086854,57559.0,57558.0,0.05181084]
["bitfinex-derivatives","BTCF0:USTF0",1726083975898,0.0726,57563.0,57557.0,0.06912629]
["bitfinex-derivatives","BTCF0:USTF0",1726083976201,0.159448,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083977206,0.086848,57563.0,57562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083977407,0.086848,57563.0,57562.0,0.05220714]
["bitfinex-derivatives","BTCF0:USTF0",1726083978409,0.086848,57563.0,57562.0,0.00508874]
["bitfinex-derivatives","BTCF0:USTF0",1726083978601,1.32116,57563.0,57555.0,0.05181543]
["bitfinex-derivatives","BTCF0:USTF0",1726083978799,0.09153421,57566.0,57553.0,0.05182483]
["bitfinex-derivatives","BTCF0:USTF0",1726083978800,0.286858,57556.0,57553.0,0.05182483]
["bitfinex-derivatives","BTCF0:USTF0",1726083979016,0.086857,57558.0,57554.0,0.05182103]
["bitfinex-derivatives","BTCF0:USTF0",1726083979201,0.086857,57558.0,57546.0,0.00469819]
["bitfinex-derivatives","BTCF0:USTF0",1726083979202,0.2,57560.0,57557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083979401,0.09153221,57566.0,57558.0,0.05182103]
["bitfinex-derivatives","BTCF0:USTF0",1726083979402,0.00468921,57566.0,57558.0,0.05182103]
["bitfinex-derivatives","BTCF0:USTF0",1726083979603,0.086851,57561.0,57560.0,0.05182103]
["bitfinex-derivatives","BTCF0:USTF0",1726083979909,0.086845,57566.0,57559.0,0.17358018]
["bitfinex-derivatives","BTCF0:USTF0",1726083980103,0.086845,57566.0,57565.0,0.0518206]
["bitfinex-derivatives","BTCF0:USTF0",1726083980413,0.086845,57566.0,57565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083981404,0.086839,57569.0,57565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083981610,0.086839,57569.0,57567.0,0.05181373]
["bitfinex-derivatives","BTCF0:USTF0",1726083981905,0.0702,57570.0,57568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083982111,0.0702,57570.0,57569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083982311,0.157038,57570.0,57568.0,0.06948697]
["bitfinex-derivatives","BTCF0:USTF0",1726083982526,0.157038,57570.0,57569.0,0.06908697]
["bitfinex-derivatives","BTCF0:USTF0",1726083982810,0.157038,57570.0,57568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083984110,0.086839,57569.0,57568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083984407,0.157038,57570.0,57568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083984616,0.086839,57569.0,57568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083985006,0.00088,57575.0,57568.0,1.12152]
["bitfinex-derivatives","BTCF0:USTF0",1726083985305,0.086827,57578.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083985505,0.0638,57583.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083985706,0.0638,57583.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083985909,0.150618,57583.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083986705,0.164618,57583.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083987210,0.014,57583.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083987519,0.187636,57583.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083988612,0.259336,57583.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083990109,1.759336,57583.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083990802,1.846154,57583.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083991207,0.260475,57578.0,57577.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726083991415,0.260475,57578.0,57566.0,0.06908697]
["bitfinex-derivatives","BTCF0:USTF0",1726083991416,0.173674,57570.0,57566.0,0.06908697]
["bitfinex-derivatives","BTCF0:USTF0",1726083991617,0.173678,57569.0,57568.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726083991812,0.173692,57564.0,57563.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726083992016,1.873692,57564.0,57563.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726083992214,3.081698,57564.0,57563.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726083992416,0.373704,57560.0,57559.0,0.10357205]
["bitfinex-derivatives","BTCF0:USTF0",1726083992810,0.086872,57547.0,57544.0,0.15819597]
["bitfinex-derivatives","BTCF0:USTF0",1726083993123,0.086875,57545.0,57544.0,0.15419597]
["bitfinex-derivatives","BTCF0:USTF0",1726083995419,0.2,57547.0,57544.0,0.15519597]
["bitfinex-derivatives","BTCF0:USTF0",1726083995613,0.286872,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083997025,0.373744,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726083997925,0.373744,57547.0,57546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084001026,0.086899,57529.0,57528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726084001320,0.086899,57529.0,57524.0,0.10327253]
["bitfinex-derivatives","BTCF0:USTF0",1726084001519,0.086899,57529.0,57524.0,0.30807078]
["bitfinex-derivatives","BTCF0:USTF0",1726084001721,0.086899,57529.0,57524.0,0.10807078]
["bitfinex-derivatives","BTCF0:USTF0",1726084002112,0.086892,57534.0,57524.0,0.10807078]
["bitfinex-derivatives","BTCF0:USTF0",1726084002314,0.2,57530.0,57524.0,0.10907078]
["bitfinex-derivatives","BTCF0:USTF0",1726084002514,0.086905,57526.0,57524.0,0.10907078]
["bitfinex-derivatives","BTCF0:USTF0",1726084003420,0.086905,57525.0,57524.0,0.10907078]
["bitfinex-derivatives","BTCF0:USTF0",1726084004120,0.086905,57525.0,57524.0,0.00579825]
["bitfinex-derivatives","BTCF0:USTF0",1726084004526,0.086905,57525.0,57524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084004527,0.37381,57525.0,57524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084005113,1.32152,57525.0,57508.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1726084005320,0.2,57516.0,57508.0,0.0761227]
["bitfinex-derivatives","BTCF0:USTF0",1726084006123,0.086928,57510.0,57508.0,0.0047227]
["bitfinex-derivatives","BTCF0:USTF0",1726084006315,0.086929,57509.0,57504.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084006522,0.2,57516.0,57501.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1726084006523,0.286919,57516.0,57501.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1726084006721,0.086932,57508.0,57501.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1726084006922,0.29156178,57516.0,57501.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1726084006923,0.086934,57506.0,57501.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1726084007811,0.086934,57506.0,57501.0,0.07611655]
["bitfinex-derivatives","BTCF0:USTF0",1726084008222,0.086921,57515.0,57501.0,0.07611655]
["bitfinex-derivatives","BTCF0:USTF0",1726084008223,0.086936,57505.0,57501.0,0.07611655]
["bitfinex-derivatives","BTCF0:USTF0",1726084008423,0.086936,57505.0,57501.0,0.00471655]
["bitfinex-derivatives","BTCF0:USTF0",1726084008628,0.086936,57505.0,57499.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1726084009125,0.001,57506.0,57498.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084009436,0.086929,57510.0,57505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084009729,0.086929,57510.0,57509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084011432,0.173858,57510.0,57509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084012231,0.087929,57510.0,57509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084015831,0.001,57510.0,57509.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1726084016020,0.174,57558.0,57509.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1726084016021,0.163509,57523.0,57518.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1726084016221,0.086908,57524.0,57522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084016425,0.0766,57533.0,57522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084016426,0.086908,57523.0,57522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084017335,0.2,57526.0,57522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084017531,0.286904,57526.0,57525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084019228,0.291904,57526.0,57525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084020531,0.900328,57526.0,57525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084020925,0.378808,57526.0,57525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084021326,0.291904,57526.0,57525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084021626,0.091904,57526.0,57525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084022538,0.005,57526.0,57525.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1726084023734,0.005,57526.0,57525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084024725,0.091904,57526.0,57525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084026429,0.005,57526.0,57525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084027237,0.091904,57526.0,57525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084031234,0.163704,57526.0,57525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084032550,0.8768,57526.0,57513.0,0.18937814]
["bitfinex-derivatives","BTCF0:USTF0",1726084032838,0.8768,57526.0,57507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726084032839,0.08694,57502.0,57501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726084033039,1.7,57508.0,57498.0,0.08610561]
["bitfinex-derivatives","BTCF0:USTF0",1726084033243,0.3282,57520.0,57506.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084033538,0.086913,57520.0,57519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084033729,0.086913,57520.0,57510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084033934,0.086907,57524.0,57510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084034130,1.5,57523.0,57510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084034333,0.086919,57517.0,57509.0,0.08610561]
["bitfinex-derivatives","BTCF0:USTF0",1726084035039,1.5,57523.0,57509.0,0.0907528]
["bitfinex-derivatives","BTCF0:USTF0",1726084035040,0.086911,57522.0,57509.0,0.0907528]
["bitfinex-derivatives","BTCF0:USTF0",1726084035241,1.5,57523.0,57511.0,0.08610561]
["bitfinex-derivatives","BTCF0:USTF0",1726084035242,0.00088,57523.0,57511.0,0.08610561]
["bitfinex-derivatives","BTCF0:USTF0",1726084035444,0.086912,57521.0,57513.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1726084035640,0.086912,57521.0,57514.0,0.159022]
["bitfinex-derivatives","BTCF0:USTF0",1726084035843,0.086912,57521.0,57514.0,0.24512761]
["bitfinex-derivatives","BTCF0:USTF0",1726084036143,0.001,57517.0,57514.0,0.159022]
["bitfinex-derivatives","BTCF0:USTF0",1726084036850,0.086913,57520.0,57514.0,0.159022]
["bitfinex-derivatives","BTCF0:USTF0",1726084037032,0.086913,57520.0,57519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084039041,0.090913,57520.0,57519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084039554,0.090913,57520.0,57519.0,0.00505193]
["bitfinex-derivatives","BTCF0:USTF0",1726084041646,0.090913,57520.0,57519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084043048,0.177826,57520.0,57519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084043347,0.090913,57520.0,57519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084046548,0.090913,57520.0,57519.0,0.19033977]
["bitfinex-derivatives","BTCF0:USTF0",1726084046749,0.090913,57520.0,57519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084049452,0.09561129,57520.0,57519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084051551,0.18252429,57520.0,57519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084053660,0.090913,57520.0,57519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084054857,0.177826,57520.0,57519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084055047,0.340339,57520.0,57519.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726084055447,1.840339,57520.0,57519.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726084056260,0.173846,57513.0,57512.0,0.06925475]
["bitfinex-derivatives","BTCF0:USTF0",1726084056452,0.373846,57513.0,57512.0,0.06925475]
["bitfinex-derivatives","BTCF0:USTF0",1726084057155,0.086923,57513.0,57512.0,0.06925475]
["bitfinex-derivatives","BTCF0:USTF0",1726084057357,0.086919,57516.0,57514.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726084057661,0.086919,57516.0,57515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084057854,0.460757,57516.0,57515.0,0.06966457]
["bitfinex-derivatives","BTCF0:USTF0",1726084058051,0.373838,57516.0,57515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084058745,0.2748,57528.0,57515.0,0.06966457]
["bitfinex-derivatives","BTCF0:USTF0",1726084058951,0.158704,57526.0,57525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084059357,0.245608,57526.0,57525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084059963,1.367128,57526.0,57522.0,0.06926457]
["bitfinex-derivatives","BTCF0:USTF0",1726084060257,0.086917,57517.0,57514.0,0.08810561]
["bitfinex-derivatives","BTCF0:USTF0",1726084060460,0.2,57515.0,57514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726084060653,0.2,57515.0,57513.0,0.08610561]
["bitfinex-derivatives","BTCF0:USTF0",1726084060654,0.085922,57514.0,57513.0,0.08610561]
["bitfinex-derivatives","BTCF0:USTF0",1726084060848,0.086923,57513.0,57512.0,0.08610561]
["bitfinex-derivatives","BTCF0:USTF0",1726084061052,0.086925,57512.0,57511.0,0.08610561]
["bitfinex-derivatives","BTCF0:USTF0",1726084061253,0.086925,57512.0,57511.0,0.18989658]
["bitfinex-derivatives","BTCF0:USTF0",1726084062047,0.17859498,57512.0,57511.0,0.10379097]
["bitfinex-derivatives","BTCF0:USTF0",1726084062251,0.17859498,57512.0,57508.0,0.10327253]
["bitfinex-derivatives","BTCF0:USTF0",1726084062252,0.086928,57510.0,57508.0,0.06932385]
["bitfinex-derivatives","BTCF0:USTF0",1726084062451,0.286929,57509.0,57508.0,0.06932385]
["bitfinex-derivatives","BTCF0:USTF0",1726084063255,0.2,57509.0,57508.0,0.06934525]
["bitfinex-derivatives","BTCF0:USTF0",1726084063759,0.196,57509.0,57508.0,0.06934525]
["bitfinex-derivatives","BTCF0:USTF0",1726084064263,0.28854258,57509.0,57508.0,0.07434525]
["bitfinex-derivatives","BTCF0:USTF0",1726084065168,0.283929,57509.0,57508.0,0.07434525]
["bitfinex-derivatives","BTCF0:USTF0",1726084065468,0.00104001,57521.0,57508.0,0.19567224]
["bitfinex-derivatives","BTCF0:USTF0",1726084065784,0.2,57523.0,57520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084065970,0.086911,57521.0,57520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084066271,0.086914,57519.0,57517.0,0.06929077]
["bitfinex-derivatives","BTCF0:USTF0",1726084066476,0.086914,57519.0,57518.0,0.06929077]
["bitfinex-derivatives","BTCF0:USTF0",1726084067178,0.086916,57518.0,57517.0,0.06929077]
["bitfinex-derivatives","BTCF0:USTF0",1726084067475,0.086916,57518.0,57516.0,0.06929077]
["bitfinex-derivatives","BTCF0:USTF0",1726084067677,0.086916,57518.0,57517.0,0.06929077]
["bitfinex-derivatives","BTCF0:USTF0",1726084068177,0.08691,57522.0,57517.0,0.06929077]
["bitfinex-derivatives","BTCF0:USTF0",1726084068476,0.08691,57522.0,57521.0,0.06969077]
["bitfinex-derivatives","BTCF0:USTF0",1726084068683,0.0665,57534.0,57521.0,0.62547026]
["bitfinex-derivatives","BTCF0:USTF0",1726084068868,0.08689,57535.0,57530.0,0.06923262]
["bitfinex-derivatives","BTCF0:USTF0",1726084069183,0.08689,57535.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084070073,0.28689,57535.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084071180,0.37378,57535.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084071373,0.38778,57535.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084071881,1.88778,57535.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084072481,1.89259776,57535.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084072685,0.30089,57535.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084072882,0.014,57535.0,57534.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1726084073394,0.014,57535.0,57534.0,0.06948741]
["bitfinex-derivatives","BTCF0:USTF0",1726084073694,0.014,57535.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084075979,0.014,57535.0,57534.0,0.06945457]
["bitfinex-derivatives","BTCF0:USTF0",1726084076291,0.014,57535.0,57534.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1726084076686,0.086873,57547.0,57534.0,1.19089457]
["bitfinex-derivatives","BTCF0:USTF0",1726084076889,0.086868,57550.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084077081,0.086868,57550.0,57549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084077277,0.086868,57550.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084077987,0.014,57550.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084078486,0.086872,57547.0,57546.0,0.00504855]
["bitfinex-derivatives","BTCF0:USTF0",1726084078685,0.086872,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084080582,0.086872,57547.0,57546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084080583,0.173744,57547.0,57546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084082693,0.260616,57547.0,57546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084082889,1.381936,57547.0,57546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084084293,0.260616,57547.0,57546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084085096,0.0667,57559.0,57546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084085322,0.224455,57558.0,57557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084085597,0.31131,57558.0,57557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084085793,0.51131,57558.0,57557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084085999,0.51603811,57558.0,57557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084086389,2.01603811,57558.0,57557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084086797,2.01603811,57558.0,57557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084086798,2.02503811,57558.0,57557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084087903,2.11189311,57558.0,57557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084088505,2.02503811,57558.0,57557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084089002,0.30058311,57558.0,57557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084089302,1.88743811,57558.0,57557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084089505,1.87843811,57558.0,57557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084089803,1.88743811,57558.0,57557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084090596,3.00863811,57558.0,57557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084091002,1.88743811,57558.0,57557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084091206,1.87843811,57558.0,57557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084091406,1.88743811,57558.0,57557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084092708,1.60058311,57558.0,57557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084093002,0.086855,57558.0,57557.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1726084093194,0.295855,57558.0,57557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084093394,0.295855,57558.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084093395,0.7302,57558.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084093707,0.086886,57538.0,57537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726084094001,0.086876,57545.0,57535.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084094195,1.5,57546.0,57545.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726084094196,0.00088,57546.0,57545.0,0.086875]
["bitfinex-derivatives","BTCF0:USTF0",1726084094401,0.086864,57553.0,57545.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726084094591,0.009,57558.0,57552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084094793,0.009,57558.0,57555.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726084094996,0.095855,57558.0,57556.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1726084096601,0.086864,57553.0,57546.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1726084096800,0.086864,57553.0,57547.0,0.225772]
["bitfinex-derivatives","BTCF0:USTF0",1726084096993,0.2,57552.0,57547.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1726084097194,0.086869,57549.0,57547.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1726084099005,0.2,57556.0,57547.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1726084099006,0.006,57552.0,57547.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1726084099304,0.006,57552.0,57551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084099506,0.379728,57552.0,57551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084099692,0.286864,57552.0,57551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084100092,1.786864,57552.0,57551.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084100504,0.383728,57552.0,57551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084100706,0.296864,57552.0,57551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084101001,1.796864,57552.0,57551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084102106,1.883728,57552.0,57551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084103905,0.17376,57542.0,57541.0,0.06905457]
["bitfinex-derivatives","BTCF0:USTF0",1726084104104,0.086883,57540.0,57539.0,0.06905457]
["bitfinex-derivatives","BTCF0:USTF0",1726084104301,0.086884,57539.0,57538.0,0.06905457]
["bitfinex-derivatives","BTCF0:USTF0",1726084105197,0.173768,57539.0,57538.0,0.06905457]
["bitfinex-derivatives","BTCF0:USTF0",1726084105399,0.173768,57539.0,57534.0,0.08654077]
["bitfinex-derivatives","BTCF0:USTF0",1726084105400,0.086889,57536.0,57533.0,0.06905457]
["bitfinex-derivatives","BTCF0:USTF0",1726084105598,0.086892,57534.0,57531.0,0.08654077]
["bitfinex-derivatives","BTCF0:USTF0",1726084105800,0.086892,57534.0,57532.0,0.10281295]
["bitfinex-derivatives","BTCF0:USTF0",1726084105998,0.086892,57534.0,57532.0,0.08654077]
["bitfinex-derivatives","BTCF0:USTF0",1726084106401,0.297884,57539.0,57538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084106608,0.384768,57539.0,57538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084106809,0.384768,57539.0,57538.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084107106,0.373768,57539.0,57538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084107313,0.373768,57539.0,57527.0,0.06907976]
["bitfinex-derivatives","BTCF0:USTF0",1726084107314,1.3214,57539.0,57527.0,0.06907976]
["bitfinex-derivatives","BTCF0:USTF0",1726084107605,0.08691,57522.0,57521.0,0.06907976]
["bitfinex-derivatives","BTCF0:USTF0",1726084107805,0.2,57522.0,57519.0,0.06907976]
["bitfinex-derivatives","BTCF0:USTF0",1726084108001,0.2,57520.0,57519.0,0.06907976]
["bitfinex-derivatives","BTCF0:USTF0",1726084108409,0.086916,57518.0,57517.0,0.06907976]
["bitfinex-derivatives","BTCF0:USTF0",1726084108608,0.286916,57518.0,57517.0,0.06907976]
["bitfinex-derivatives","BTCF0:USTF0",1726084108915,0.2,57518.0,57511.0,0.06907976]
["bitfinex-derivatives","BTCF0:USTF0",1726084109110,0.151907,57524.0,57510.0,0.06907976]
["bitfinex-derivatives","BTCF0:USTF0",1726084109111,0.086926,57511.0,57510.0,0.06907976]
["bitfinex-derivatives","BTCF0:USTF0",1726084109300,0.193,57514.0,57508.0,0.0047002]
["bitfinex-derivatives","BTCF0:USTF0",1726084109607,0.279922,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084111500,0.280922,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084111895,0.279922,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084112098,0.279922,57514.0,57513.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726084113907,0.279922,57514.0,57502.0,0.05170483]
["bitfinex-derivatives","BTCF0:USTF0",1726084113908,1.401522,57514.0,57499.0,0.05170483]
["bitfinex-derivatives","BTCF0:USTF0",1726084114105,0.00462973,57515.0,57498.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726084114106,0.2,57500.0,57498.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726084114307,0.086941,57502.0,57498.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1726084114520,0.086941,57502.0,57501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084114909,0.086933,57507.0,57501.0,1.12212]
["bitfinex-derivatives","BTCF0:USTF0",1726084115222,0.001,57514.0,57506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084115519,0.001,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084115707,0.086922,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084116206,0.001,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084117928,0.955479,57555.0,57513.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1726084117929,0.0673,57534.0,57513.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1726084118216,0.087771,57535.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084118403,0.086892,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084119013,0.088892,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084119610,0.095892,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084120420,0.009,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084121410,0.008,57534.0,57533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084122616,0.008,57534.0,57533.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1726084122816,0.008,57534.0,57533.0,0.809733]
["bitfinex-derivatives","BTCF0:USTF0",1726084123022,0.156476,57545.0,57533.0,0.79174]
["bitfinex-derivatives","BTCF0:USTF0",1726084123322,0.156476,57545.0,57544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084123805,0.08687,57549.0,57544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084124011,0.086872,57547.0,57544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084124220,0.086872,57547.0,57539.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1726084124620,0.086868,57550.0,57538.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084124912,0.086868,57550.0,57549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084127817,0.095868,57550.0,57549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084128317,0.009,57550.0,57549.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1726084131922,0.009,57550.0,57549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084132123,0.095867,57550.0,57549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084134325,0.009,57550.0,57549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084134916,0.009,57550.0,57549.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1726084135121,0.009,57550.0,57549.0,1.409549]
["bitfinex-derivatives","BTCF0:USTF0",1726084135524,0.08685,57562.0,57557.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1726084135913,0.086854,57560.0,57553.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1726084136113,0.086851,57561.0,57554.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726084136320,0.086851,57561.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084137931,0.088851,57561.0,57560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084139121,0.088851,57561.0,57560.0,0.00607049]
["bitfinex-derivatives","BTCF0:USTF0",1726084139321,0.088851,57561.0,57560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084139830,0.002,57561.0,57560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084140024,0.002,57561.0,57560.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1726084140823,0.002,57561.0,57560.0,0.609452]
["bitfinex-derivatives","BTCF0:USTF0",1726084141032,0.002,57561.0,57560.0,0.61412816]
["bitfinex-derivatives","BTCF0:USTF0",1726084141620,0.002,57561.0,57560.0,0.09292816]
["bitfinex-derivatives","BTCF0:USTF0",1726084141829,0.002,57561.0,57560.0,0.61412816]
["bitfinex-derivatives","BTCF0:USTF0",1726084143429,0.002,57561.0,57560.0,0.09292816]
["bitfinex-derivatives","BTCF0:USTF0",1726084143840,0.002,57561.0,57560.0,0.00607616]
["bitfinex-derivatives","BTCF0:USTF0",1726084144030,0.002,57561.0,57560.0,0.61412816]
["bitfinex-derivatives","BTCF0:USTF0",1726084144227,0.088851,57561.0,57560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084144431,0.375702,57561.0,57560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084145232,1.875702,57561.0,57560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084146035,1.88047003,57561.0,57560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084146733,1.79361903,57561.0,57560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084147730,0.29361903,57561.0,57560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084147941,0.002,57561.0,57560.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1726084148428,0.088851,57561.0,57560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084148626,0.088851,57561.0,57560.0,0.00608025]
["bitfinex-derivatives","BTCF0:USTF0",1726084148826,0.088851,57561.0,57560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084151028,0.088851,57561.0,57560.0,0.05310483]
["bitfinex-derivatives","BTCF0:USTF0",1726084151330,0.375702,57561.0,57560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084152032,1.875702,57561.0,57560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084152332,0.288851,57561.0,57560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084152731,1.788851,57561.0,57560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084152932,1.875702,57561.0,57560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084153132,1.70667363,57561.0,57553.0,0.06907976]
["bitfinex-derivatives","BTCF0:USTF0",1726084153434,0.2,57557.0,57544.0,0.06907976]
["bitfinex-derivatives","BTCF0:USTF0",1726084153630,0.2,57545.0,57543.0,0.06907976]
["bitfinex-derivatives","BTCF0:USTF0",1726084154232,0.2,57545.0,57540.0,0.17342177]
["bitfinex-derivatives","BTCF0:USTF0",1726084154233,0.2,57545.0,57542.0,0.06907976]
["bitfinex-derivatives","BTCF0:USTF0",1726084154442,0.086878,57544.0,57542.0,0.06907976]
["bitfinex-derivatives","BTCF0:USTF0",1726084154742,0.086878,57543.0,57542.0,0.06907976]
["bitfinex-derivatives","BTCF0:USTF0",1726084155043,0.08688,57542.0,57541.0,0.0689418]
["bitfinex-derivatives","BTCF0:USTF0",1726084156243,0.08688,57542.0,57540.0,0.0689418]
["bitfinex-derivatives","BTCF0:USTF0",1726084157050,0.08688,57542.0,57541.0,0.0689418]
["bitfinex-derivatives","BTCF0:USTF0",1726084157251,0.08688,57542.0,57540.0,0.0689418]
["bitfinex-derivatives","BTCF0:USTF0",1726084158629,0.08888,57542.0,57540.0,0.0689418]
["bitfinex-derivatives","BTCF0:USTF0",1726084159038,0.08688,57542.0,57540.0,0.0689418]
["bitfinex-derivatives","BTCF0:USTF0",1726084159244,0.08888,57542.0,57540.0,0.0689418]
["bitfinex-derivatives","BTCF0:USTF0",1726084159441,0.08888,57542.0,57539.0,0.0689418]
["bitfinex-derivatives","BTCF0:USTF0",1726084159948,0.086881,57541.0,57539.0,0.0689418]
["bitfinex-derivatives","BTCF0:USTF0",1726084160146,0.08888,57542.0,57539.0,0.0689418]
["bitfinex-derivatives","BTCF0:USTF0",1726084160336,0.08888,57542.0,57541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084160742,0.08988,57542.0,57541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084161336,0.08688,57542.0,57541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084161538,0.08888,57542.0,57541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084161943,0.08688,57542.0,57541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084162145,0.08988,57542.0,57541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084162540,0.3282,57555.0,57541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084162541,0.0541,57558.0,57541.0,1.49518177]
["bitfinex-derivatives","BTCF0:USTF0",1726084162742,0.0541,57558.0,57557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084162953,0.140955,57558.0,57557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084164352,0.140955,57558.0,57557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084165145,0.086855,57558.0,57557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084165350,0.08685,57562.0,57557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084165549,0.08685,57562.0,57561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084165955,0.0547,57564.0,57561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084166162,0.0547,57564.0,57563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084167372,0.141547,57564.0,57563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084168272,0.141547,57564.0,57563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084170667,0.0537,57571.0,57566.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1726084170972,0.140537,57571.0,57570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084171369,0.0542,57574.0,57570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084171566,0.0542,57574.0,57573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084171775,0.141031,57574.0,57573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084172171,1.548942,57574.0,57573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084172367,1.548942,57574.0,57563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084172368,0.086846,57564.0,57563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084172572,1.462111,57574.0,57563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084172573,0.2542,57574.0,57563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084172783,0.0542,57574.0,57573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084173073,0.086828,57576.0,57573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084173269,0.08683,57575.0,57573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084173477,0.086833,57573.0,57570.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1726084173777,0.08683,57575.0,57570.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1726084173972,0.086831,57574.0,57573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084174371,0.286831,57574.0,57573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084174564,0.086833,57573.0,57570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084174770,0.086836,57571.0,57570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084175168,0.2,57574.0,57567.0,0.06229892]
["bitfinex-derivatives","BTCF0:USTF0",1726084175372,0.086838,57570.0,57567.0,0.06229892]
["bitfinex-derivatives","BTCF0:USTF0",1726084175974,0.086833,57573.0,57567.0,0.14913892]
["bitfinex-derivatives","BTCF0:USTF0",1726084176280,0.086834,57573.0,57572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084177568,0.086834,57573.0,57572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084177770,0.173668,57573.0,57572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084178069,0.173668,57573.0,57560.0,0.06880775]
["bitfinex-derivatives","BTCF0:USTF0",1726084178070,0.08684,57568.0,57560.0,0.06880775]
["bitfinex-derivatives","BTCF0:USTF0",1726084178271,0.08685,57562.0,57559.0,0.06880775]
["bitfinex-derivatives","BTCF0:USTF0",1726084179383,0.086851,57561.0,57559.0,0.06880775]
["bitfinex-derivatives","BTCF0:USTF0",1726084179879,0.086846,57565.0,57559.0,0.06880775]
["bitfinex-derivatives","BTCF0:USTF0",1726084180071,0.086847,57564.0,57559.0,0.06880775]
["bitfinex-derivatives","BTCF0:USTF0",1726084180272,0.086847,57564.0,57557.0,0.06880775]
["bitfinex-derivatives","BTCF0:USTF0",1726084180476,0.086847,57564.0,57559.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1726084180776,0.001,57561.0,57559.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1726084181277,0.086847,57564.0,57559.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1726084181481,0.088847,57564.0,57563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084182176,0.002,57564.0,57563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084182773,0.002,57564.0,57563.0,0.09186799]
["bitfinex-derivatives","BTCF0:USTF0",1726084182970,0.002,57564.0,57563.0,0.29186799]
["bitfinex-derivatives","BTCF0:USTF0",1726084183176,0.08684,57569.0,57565.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1726084183373,0.08684,57569.0,57568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084183576,0.0589,57572.0,57568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084183773,0.145734,57572.0,57571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084183977,0.086834,57572.0,57571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084184977,0.087834,57572.0,57571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084186280,0.001,57572.0,57571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084187484,0.001,57572.0,57571.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1726084187885,0.015,57572.0,57571.0,0.089236]
["bitfinex-derivatives","BTCF0:USTF0",1726084189283,0.015,57572.0,57571.0,0.09390708]
["bitfinex-derivatives","BTCF0:USTF0",1726084190182,0.015,57572.0,57571.0,0.00707108]
["bitfinex-derivatives","BTCF0:USTF0",1726084191680,0.015,57572.0,57571.0,0.09390708]
["bitfinex-derivatives","BTCF0:USTF0",1726084192084,0.015,57572.0,57571.0,0.29390708]
["bitfinex-derivatives","BTCF0:USTF0",1726084192281,0.015,57572.0,57571.0,0.37991677]
["bitfinex-derivatives","BTCF0:USTF0",1726084192491,0.015,57572.0,57571.0,1.60107331]
["bitfinex-derivatives","BTCF0:USTF0",1726084192787,0.015,57572.0,57571.0,1.51506362]
["bitfinex-derivatives","BTCF0:USTF0",1726084193887,0.015,57572.0,57571.0,1.6010489]
["bitfinex-derivatives","BTCF0:USTF0",1726084195181,0.015,57572.0,57571.0,0.91512702]
["bitfinex-derivatives","BTCF0:USTF0",1726084195885,0.015,57572.0,57571.0,0.48006271]
["bitfinex-derivatives","BTCF0:USTF0",1726084196283,0.015,57572.0,57571.0,0.39404702]
["bitfinex-derivatives","BTCF0:USTF0",1726084198584,0.015,57572.0,57571.0,0.49726353]
["bitfinex-derivatives","BTCF0:USTF0",1726084198883,0.015,57572.0,57571.0,0.39404702]
["bitfinex-derivatives","BTCF0:USTF0",1726084199094,0.015,57572.0,57571.0,0.49726353]
["bitfinex-derivatives","BTCF0:USTF0",1726084199477,0.015,57572.0,57571.0,0.21042753]
["bitfinex-derivatives","BTCF0:USTF0",1726084199688,0.015,57572.0,57571.0,0.00707108]
["bitfinex-derivatives","BTCF0:USTF0",1726084200288,0.015,57572.0,57560.0,0.06883564]
["bitfinex-derivatives","BTCF0:USTF0",1726084200289,1.33608,57572.0,57560.0,0.06883564]
["bitfinex-derivatives","BTCF0:USTF0",1726084200490,0.2,57562.0,57554.0,0.00464937]
["bitfinex-derivatives","BTCF0:USTF0",1726084200678,0.2,57556.0,57549.0,0.06883564]
["bitfinex-derivatives","BTCF0:USTF0",1726084200884,0.058,57555.0,57549.0,0.06883564]
["bitfinex-derivatives","BTCF0:USTF0",1726084201085,0.058,57555.0,57548.0,0.06883564]
["bitfinex-derivatives","BTCF0:USTF0",1726084201289,0.086868,57550.0,57548.0,0.06883564]
["bitfinex-derivatives","BTCF0:USTF0",1726084201485,0.086868,57550.0,57546.0,0.06883564]
["bitfinex-derivatives","BTCF0:USTF0",1726084201787,0.086868,57550.0,57547.0,0.06883564]
["bitfinex-derivatives","BTCF0:USTF0",1726084202190,0.058,57555.0,57546.0,0.06883564]
["bitfinex-derivatives","BTCF0:USTF0",1726084202394,0.058,57555.0,57544.0,0.06883564]
["bitfinex-derivatives","BTCF0:USTF0",1726084202395,0.086873,57546.0,57544.0,0.06883564]
["bitfinex-derivatives","BTCF0:USTF0",1726084202688,0.086873,57546.0,57542.0,0.00473157]
["bitfinex-derivatives","BTCF0:USTF0",1726084202689,0.058,57555.0,57554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084202890,0.14486,57555.0,57554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084203096,0.14486,57555.0,57542.0,0.07356721]
["bitfinex-derivatives","BTCF0:USTF0",1726084203097,1.183947,57555.0,57542.0,0.00473157]
["bitfinex-derivatives","BTCF0:USTF0",1726084203283,0.2,57543.0,57531.0,0.06883564]
["bitfinex-derivatives","BTCF0:USTF0",1726084203590,0.2,57534.0,57525.0,0.06883564]
["bitfinex-derivatives","BTCF0:USTF0",1726084203779,0.2,57526.0,57521.0,0.00478963]
["bitfinex-derivatives","BTCF0:USTF0",1726084203981,0.0544,57533.0,57518.0,0.06883564]
["bitfinex-derivatives","BTCF0:USTF0",1726084203982,0.2,57529.0,57518.0,0.06883564]
["bitfinex-derivatives","BTCF0:USTF0",1726084204181,0.0544,57533.0,57517.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084204182,0.086902,57527.0,57517.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084204381,0.086904,57526.0,57517.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084204584,0.2544,57533.0,57515.0,0.00463742]
["bitfinex-derivatives","BTCF0:USTF0",1726084204585,0.2,57521.0,57515.0,0.00463742]
["bitfinex-derivatives","BTCF0:USTF0",1726084204791,0.0544,57533.0,57508.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084204792,0.086918,57517.0,57508.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084204987,0.08691,57522.0,57511.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084205187,0.08691,57522.0,57521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084205890,0.07391,57522.0,57521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084206483,0.07491,57522.0,57521.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1726084207088,0.07491,57522.0,57517.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726084207089,1.19747,57522.0,57500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726084207394,0.086928,57510.0,57499.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084207615,0.086928,57510.0,57495.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084208194,0.086928,57510.0,57491.0,0.06361305]
["bitfinex-derivatives","BTCF0:USTF0",1726084208196,1.5,57521.0,57491.0,0.06361305]
["bitfinex-derivatives","BTCF0:USTF0",1726084208197,1.50088,57521.0,57492.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1726084208389,0.2,57505.0,57492.0,0.286955]
["bitfinex-derivatives","BTCF0:USTF0",1726084209193,0.086937,57504.0,57492.0,0.286955]
["bitfinex-derivatives","BTCF0:USTF0",1726084209691,0.2,57505.0,57492.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084209893,0.086942,57501.0,57492.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084210599,0.2,57500.0,57491.0,0.00471305]
["bitfinex-derivatives","BTCF0:USTF0",1726084210793,0.2,57500.0,57486.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084210997,0.08695,57496.0,57486.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084211303,0.001,57505.0,57491.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1726084211304,0.201,57504.0,57491.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1726084211504,0.08694,57502.0,57491.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1726084211694,0.086945,57499.0,57490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084212003,0.086945,57499.0,57488.0,0.00886782]
["bitfinex-derivatives","BTCF0:USTF0",1726084212004,0.08696,57489.0,57488.0,0.00886782]
["bitfinex-derivatives","BTCF0:USTF0",1726084212693,0.2,57491.0,57478.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084212896,0.086945,57499.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084212897,0.20475786,57498.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084213204,0.086956,57492.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084213498,1.586956,57492.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084213708,0.001,57499.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084214004,0.001,57496.0,57495.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084214498,0.087955,57492.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084214700,0.001,57492.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084215092,0.001,57496.0,57490.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1726084215291,0.001,57496.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084215697,0.001,57492.0,57491.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1726084215904,0.086939,57503.0,57495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084216104,0.2,57504.0,57502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084216304,0.2,57504.0,57503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084216305,0.286938,57504.0,57503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084216488,0.286938,57504.0,57502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084216697,0.086938,57504.0,57502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084217104,0.2,57519.0,57504.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1726084217297,0.286914,57519.0,57518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084217694,0.086914,57519.0,57518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084218597,0.286914,57519.0,57518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084218789,1.32156,57519.0,57503.0,0.00474403]
["bitfinex-derivatives","BTCF0:USTF0",1726084218991,0.086938,57503.0,57502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084219901,0.086941,57501.0,57497.0,0.00482493]
["bitfinex-derivatives","BTCF0:USTF0",1726084220107,0.086941,57501.0,57490.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1726084220108,0.2,57500.0,57493.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1726084220305,0.28,57507.0,57488.0,0.366961]
["bitfinex-derivatives","BTCF0:USTF0",1726084220606,0.086964,57486.0,57478.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726084220901,0.28,57492.0,57479.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1726084221094,0.28,57486.0,57478.0,0.00464913]
["bitfinex-derivatives","BTCF0:USTF0",1726084221296,0.28,57479.0,57467.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726084221510,0.366976,57479.0,57467.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1726084221808,0.28,57479.0,57467.0,0.06038225]
["bitfinex-derivatives","BTCF0:USTF0",1726084222397,0.086978,57477.0,57467.0,0.14737525]
["bitfinex-derivatives","BTCF0:USTF0",1726084222593,0.28,57479.0,57467.0,0.00468225]
["bitfinex-derivatives","BTCF0:USTF0",1726084222903,0.28,57479.0,57478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084222904,0.281,57479.0,57478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084223204,0.001,57479.0,57478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084224101,0.002,57479.0,57478.0,0.52232]
["bitfinex-derivatives","BTCF0:USTF0",1726084224294,0.002,57479.0,57478.0,1.12232]
["bitfinex-derivatives","BTCF0:USTF0",1726084224705,0.001,57479.0,57478.0,1.12232]
["bitfinex-derivatives","BTCF0:USTF0",1726084224904,0.00483176,57500.0,57478.0,1.12232]
["bitfinex-derivatives","BTCF0:USTF0",1726084224905,0.0565,57503.0,57478.0,1.40232]
["bitfinex-derivatives","BTCF0:USTF0",1726084225207,0.2847,57509.0,57502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084225208,0.28,57509.0,57502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084225407,0.086937,57504.0,57502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084225705,0.086937,57504.0,57485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726084225706,0.086942,57501.0,57485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726084226007,0.086942,57501.0,57488.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1726084226397,0.086942,57501.0,57489.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726084226595,0.086935,57506.0,57492.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1726084226799,0.014,57509.0,57505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084227007,0.086931,57508.0,57505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084227202,0.028,57509.0,57508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084227398,0.028,57509.0,57508.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084227703,0.028,57509.0,57508.0,1.12208]
["bitfinex-derivatives","BTCF0:USTF0",1726084227903,0.366909,57523.0,57508.0,1.12208]
["bitfinex-derivatives","BTCF0:USTF0",1726084228093,0.366909,57523.0,57510.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1726084228298,0.366909,57523.0,57522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084228696,0.366909,57523.0,57505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084228697,0.086924,57513.0,57505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084229102,0.014,57509.0,57505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084229894,0.014,57509.0,57503.0,0.00477656]
["bitfinex-derivatives","BTCF0:USTF0",1726084230115,0.014,57509.0,57498.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726084230296,0.294,57509.0,57498.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726084230501,0.08694,57502.0,57491.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1726084230804,0.086945,57499.0,57489.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1726084231007,0.366945,57499.0,57489.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1726084231505,0.28,57505.0,57490.0,0.00884569]
["bitfinex-derivatives","BTCF0:USTF0",1726084231705,0.28,57510.0,57496.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1726084231911,0.366928,57510.0,57509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084232106,0.08693,57509.0,57504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084232301,0.28,57510.0,57504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084232302,0.086934,57506.0,57504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084232505,0.366935,57505.0,57504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084233114,0.366935,57505.0,57485.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726084233115,0.086964,57486.0,57485.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726084233323,0.086964,57486.0,57473.0,0.0687286]
["bitfinex-derivatives","BTCF0:USTF0",1726084233324,0.28,57486.0,57473.0,0.0687286]
["bitfinex-derivatives","BTCF0:USTF0",1726084233610,0.086953,57494.0,57475.0,0.0687286]
["bitfinex-derivatives","BTCF0:USTF0",1726084233611,0.0537,57491.0,57475.0,0.0687286]
["bitfinex-derivatives","BTCF0:USTF0",1726084233802,0.086964,57486.0,57475.0,0.0687286]
["bitfinex-derivatives","BTCF0:USTF0",1726084234003,0.366966,57485.0,57474.0,0.1557096]
["bitfinex-derivatives","BTCF0:USTF0",1726084234205,0.366966,57485.0,57475.0,0.0687286]
["bitfinex-derivatives","BTCF0:USTF0",1726084234401,0.366966,57485.0,57474.0,0.1557096]
["bitfinex-derivatives","BTCF0:USTF0",1726084235208,0.367966,57485.0,57475.0,0.0687286]
["bitfinex-derivatives","BTCF0:USTF0",1726084235604,0.368966,57485.0,57475.0,0.0687286]
["bitfinex-derivatives","BTCF0:USTF0",1726084236208,0.368966,57485.0,57476.0,0.0687286]
["bitfinex-derivatives","BTCF0:USTF0",1726084236914,0.002,57485.0,57479.0,0.0687286]
["bitfinex-derivatives","BTCF0:USTF0",1726084237105,0.002,57485.0,57481.0,0.0687286]
["bitfinex-derivatives","BTCF0:USTF0",1726084237306,0.002,57485.0,57482.0,0.0687286]
["bitfinex-derivatives","BTCF0:USTF0",1726084237629,0.002,57485.0,57483.0,0.0687286]
["bitfinex-derivatives","BTCF0:USTF0",1726084237630,0.001,57485.0,57483.0,0.0687286]
["bitfinex-derivatives","BTCF0:USTF0",1726084238123,0.0569,57500.0,57485.0,0.086965]
["bitfinex-derivatives","BTCF0:USTF0",1726084238312,0.0553,57505.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084238510,0.366942,57501.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084239916,0.0553,57505.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084240117,0.0553,57505.0,57504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084240118,0.142236,57505.0,57504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084240322,0.08693,57509.0,57504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084240511,0.08693,57509.0,57508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084240815,0.28,57510.0,57508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084241019,0.3386,57520.0,57509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084241218,0.3386,57520.0,57519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084241219,0.425513,57520.0,57519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084241421,0.425513,57520.0,57509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084241422,0.086915,57519.0,57509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084241620,0.086915,57519.0,57509.0,0.06925214]
["bitfinex-derivatives","BTCF0:USTF0",1726084241824,0.086915,57519.0,57509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084242031,0.28,57520.0,57509.0,0.06925214]
["bitfinex-derivatives","BTCF0:USTF0",1726084242220,0.28,57510.0,57509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084242923,0.366928,57510.0,57509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084243713,1.575496,57510.0,57509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084243928,0.888568,57510.0,57509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084244113,0.376928,57510.0,57509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084244317,1.498568,57510.0,57509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084244524,0.086943,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084244724,0.366943,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084244919,0.888703,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084245512,0.086943,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084245728,0.086945,57499.0,57491.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1726084246125,0.086945,57499.0,57487.0,0.06885214]
["bitfinex-derivatives","BTCF0:USTF0",1726084246326,0.086945,57499.0,57482.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726084246327,0.086945,57499.0,57486.0,0.06885214]
["bitfinex-derivatives","BTCF0:USTF0",1726084246531,0.294,57500.0,57486.0,0.06885214]
["bitfinex-derivatives","BTCF0:USTF0",1726084246824,0.08695,57496.0,57489.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1726084247026,0.294,57500.0,57488.0,0.06885214]
["bitfinex-derivatives","BTCF0:USTF0",1726084247328,0.294,57500.0,57482.0,0.28479883]
["bitfinex-derivatives","BTCF0:USTF0",1726084247329,0.014,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084247532,0.014,57500.0,57499.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1726084247826,0.012,57500.0,57499.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1726084248029,0.012,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084249720,0.012,57500.0,57499.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1726084250328,0.003,57500.0,57499.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1726084250633,0.003,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084251327,0.003,57500.0,57499.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1726084251729,0.003,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084251923,0.089943,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084252830,0.003,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084253033,0.006,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084253338,0.008,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084253517,0.094943,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084254017,0.093943,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084254620,0.373943,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084254832,0.374943,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084255924,0.088943,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084256126,0.097943,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084256331,0.096943,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084257232,0.095943,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084257429,0.453886,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084257731,0.981646,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084257933,1.581646,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084258123,0.086954,57493.0,57492.0,0.06885214]
["bitfinex-derivatives","BTCF0:USTF0",1726084258325,0.086954,57493.0,57481.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1726084258326,0.086955,57492.0,57491.0,0.06885214]
["bitfinex-derivatives","BTCF0:USTF0",1726084258531,0.086957,57491.0,57490.0,0.06885214]
["bitfinex-derivatives","BTCF0:USTF0",1726084258720,0.086957,57491.0,57483.0,0.10321651]
["bitfinex-derivatives","BTCF0:USTF0",1726084258721,0.08696,57489.0,57488.0,0.06885214]
["bitfinex-derivatives","BTCF0:USTF0",1726084258926,0.338,57493.0,57487.0,0.06885214]
["bitfinex-derivatives","BTCF0:USTF0",1726084259236,0.338,57493.0,57486.0,0.06885214]
["bitfinex-derivatives","BTCF0:USTF0",1726084259237,0.28,57488.0,57486.0,0.06885214]
["bitfinex-derivatives","BTCF0:USTF0",1726084259435,0.28,57488.0,57487.0,0.06885214]
["bitfinex-derivatives","BTCF0:USTF0",1726084259631,0.338,57493.0,57487.0,0.06885214]
["bitfinex-derivatives","BTCF0:USTF0",1726084259830,0.424954,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084260343,0.512908,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084260523,0.086967,57484.0,57483.0,0.06885214]
["bitfinex-derivatives","BTCF0:USTF0",1726084260728,1.4608,57493.0,57481.0,0.06885214]
["bitfinex-derivatives","BTCF0:USTF0",1726084260729,0.28,57488.0,57481.0,0.06885214]
["bitfinex-derivatives","BTCF0:USTF0",1726084260931,0.086973,57480.0,57479.0,0.06885214]
["bitfinex-derivatives","BTCF0:USTF0",1726084261132,0.086973,57480.0,57479.0,0.07366467]
["bitfinex-derivatives","BTCF0:USTF0",1726084261332,0.086973,57480.0,57479.0,0.06885214]
["bitfinex-derivatives","BTCF0:USTF0",1726084261630,0.28,57482.0,57479.0,0.06885214]
["bitfinex-derivatives","BTCF0:USTF0",1726084261839,0.086969,57483.0,57481.0,0.06944971]
["bitfinex-derivatives","BTCF0:USTF0",1726084262036,0.08697,57482.0,57481.0,0.06944971]
["bitfinex-derivatives","BTCF0:USTF0",1726084262228,0.36697,57482.0,57481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084262431,0.45394,57482.0,57481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084262836,0.36697,57482.0,57481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084263729,0.45394,57482.0,57481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084263927,0.36697,57482.0,57481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084264337,0.45494,57482.0,57481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084264537,0.36797,57482.0,57481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084265842,0.086988,57470.0,57469.0,0.06904971]
["bitfinex-derivatives","BTCF0:USTF0",1726084266338,0.086987,57471.0,57462.0,0.06904971]
["bitfinex-derivatives","BTCF0:USTF0",1726084266533,0.28,57466.0,57462.0,0.06904971]
["bitfinex-derivatives","BTCF0:USTF0",1726084266734,0.086999,57463.0,57462.0,0.06904971]
["bitfinex-derivatives","BTCF0:USTF0",1726084266932,0.087,57462.0,57461.0,0.00471713]
["bitfinex-derivatives","BTCF0:USTF0",1726084267139,0.28,57466.0,57459.0,0.06905445]
["bitfinex-derivatives","BTCF0:USTF0",1726084267140,0.087003,57461.0,57459.0,0.06905445]
["bitfinex-derivatives","BTCF0:USTF0",1726084267438,0.28,57460.0,57456.0,0.08604455]
["bitfinex-derivatives","BTCF0:USTF0",1726084267625,0.367004,57460.0,57455.0,0.09089138]
["bitfinex-derivatives","BTCF0:USTF0",1726084267831,0.3356,57469.0,57456.0,0.06906006]
["bitfinex-derivatives","BTCF0:USTF0",1726084267832,0.087008,57457.0,57456.0,0.06906006]
["bitfinex-derivatives","BTCF0:USTF0",1726084268041,0.001,57466.0,57449.0,0.10321651]
["bitfinex-derivatives","BTCF0:USTF0",1726084268042,0.28,57456.0,57452.0,0.06906006]
["bitfinex-derivatives","BTCF0:USTF0",1726084268239,0.28,57456.0,57449.0,0.08604455]
["bitfinex-derivatives","BTCF0:USTF0",1726084268240,0.28,57456.0,57451.0,0.00467358]
["bitfinex-derivatives","BTCF0:USTF0",1726084268445,0.001,57461.0,57459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084268745,0.976128,57460.0,57459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084268929,0.976128,57460.0,57444.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726084268930,0.28,57447.0,57444.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726084269328,0.28,57447.0,57444.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1726084270234,0.22776936,57447.0,57443.0,0.00471476]
["bitfinex-derivatives","BTCF0:USTF0",1726084270437,0.415204,57460.0,57450.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1726084270638,0.00092,57468.0,57451.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726084270639,0.001,57457.0,57451.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726084270936,0.00092,57468.0,57456.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726084271240,0.00088,57469.0,57467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084271438,0.366984,57473.0,57468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084271638,0.366984,57473.0,57472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084272228,0.1122,57481.0,57472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084272229,0.086978,57477.0,57472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084272430,0.086978,57477.0,57476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084272836,0.086971,57482.0,57476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084273037,0.28,57483.0,57476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084273038,0.086967,57484.0,57476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084273239,0.28,57483.0,57481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084273744,0.366969,57483.0,57481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084274332,0.08697,57482.0,57481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084275740,0.09297,57482.0,57481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084277241,0.09597,57482.0,57481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084277938,0.01,57482.0,57481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084280840,0.009,57482.0,57481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084281743,0.09597,57482.0,57481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084283245,0.09597,57482.0,57473.0,0.0688844]
["bitfinex-derivatives","BTCF0:USTF0",1726084283246,1.13092,57482.0,57473.0,0.05162338]
["bitfinex-derivatives","BTCF0:USTF0",1726084283445,0.086988,57470.0,57468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084283636,0.51148,57469.0,57468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084283840,1.92449,57469.0,57459.0,0.05162338]
["bitfinex-derivatives","BTCF0:USTF0",1726084284045,1.78,57469.0,57459.0,0.05162338]
["bitfinex-derivatives","BTCF0:USTF0",1726084284339,0.28,57473.0,57462.0,0.05162338]
["bitfinex-derivatives","BTCF0:USTF0",1726084284540,0.086999,57463.0,57460.0,0.05162338]
["bitfinex-derivatives","BTCF0:USTF0",1726084284739,0.086999,57463.0,57461.0,0.05162338]
["bitfinex-derivatives","BTCF0:USTF0",1726084284941,0.087,57462.0,57461.0,0.05162338]
["bitfinex-derivatives","BTCF0:USTF0",1726084285246,0.28,57466.0,57461.0,0.05184534]
["bitfinex-derivatives","BTCF0:USTF0",1726084285448,0.28,57466.0,57459.0,0.0698844]
["bitfinex-derivatives","BTCF0:USTF0",1726084285449,0.087004,57460.0,57459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084285653,0.087005,57459.0,57458.0,0.05185269]
["bitfinex-derivatives","BTCF0:USTF0",1726084285843,0.087008,57457.0,57456.0,0.00445097]
["bitfinex-derivatives","BTCF0:USTF0",1726084286043,0.08702,57449.0,57446.0,0.05185269]
["bitfinex-derivatives","BTCF0:USTF0",1726084286244,0.08702,57449.0,57431.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1726084286245,0.087034,57440.0,57439.0,0.05185269]
["bitfinex-derivatives","BTCF0:USTF0",1726084286439,0.087034,57440.0,57430.0,0.10321651]
["bitfinex-derivatives","BTCF0:USTF0",1726084286440,0.087037,57438.0,57436.0,0.05185269]
["bitfinex-derivatives","BTCF0:USTF0",1726084286651,0.087043,57434.0,57433.0,0.05185269]
["bitfinex-derivatives","BTCF0:USTF0",1726084286951,0.087043,57434.0,57432.0,0.05185269]
["bitfinex-derivatives","BTCF0:USTF0",1726084287253,0.28,57433.0,57427.0,0.05185269]
["bitfinex-derivatives","BTCF0:USTF0",1726084287548,0.28,57438.0,57427.0,0.13890569]
["bitfinex-derivatives","BTCF0:USTF0",1726084287752,0.28,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084288648,0.28,57442.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084288846,0.001,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084289054,0.001,57438.0,57432.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1726084289357,0.001,57438.0,57418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726084289358,0.001,57438.0,57434.0,0.05185269]
["bitfinex-derivatives","BTCF0:USTF0",1726084289554,0.281,57438.0,57426.0,0.13890669]
["bitfinex-derivatives","BTCF0:USTF0",1726084289953,0.281,57438.0,57427.0,0.05185269]
["bitfinex-derivatives","BTCF0:USTF0",1726084290182,0.001,57438.0,57427.0,0.33185269]
["bitfinex-derivatives","BTCF0:USTF0",1726084290350,0.28,57432.0,57429.0,0.05185269]
["bitfinex-derivatives","BTCF0:USTF0",1726084290651,0.28,57432.0,57428.0,0.05185269]
["bitfinex-derivatives","BTCF0:USTF0",1726084291152,0.28,57432.0,57422.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726084291153,0.28,57432.0,57426.0,0.00446269]
["bitfinex-derivatives","BTCF0:USTF0",1726084291353,0.28,57432.0,57426.0,0.05185269]
["bitfinex-derivatives","BTCF0:USTF0",1726084291554,0.28,57432.0,57388.0,0.14701787]
["bitfinex-derivatives","BTCF0:USTF0",1726084291555,0.28,57436.0,57427.0,0.05185269]
["bitfinex-derivatives","BTCF0:USTF0",1726084291756,0.0551,57448.0,57429.0,0.05185269]
["bitfinex-derivatives","BTCF0:USTF0",1726084291757,0.001,57432.0,57429.0,0.05185269]
["bitfinex-derivatives","BTCF0:USTF0",1726084292248,0.367033,57441.0,57429.0,0.05185269]
["bitfinex-derivatives","BTCF0:USTF0",1726084292458,0.001,57432.0,57429.0,0.05185269]
["bitfinex-derivatives","BTCF0:USTF0",1726084292955,0.28,57441.0,57429.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1726084293160,0.28,57441.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084296464,0.28,57446.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084296657,0.28,57446.0,57445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084297358,0.367018,57451.0,57445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084297674,0.27990166,57451.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084298362,0.28,57456.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084298564,0.087008,57458.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084298770,0.28,57461.0,57457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084298954,0.28,57465.0,57460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084299154,0.366996,57465.0,57464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084299465,0.086998,57464.0,57457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084300363,0.28,57470.0,57457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084300660,0.28,57470.0,57469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084300855,0.28,57476.0,57469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084301058,0.421772,57481.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084301259,0.086974,57480.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084301565,0.086975,57479.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084302270,0.014,57481.0,57475.0,0.087381]
["bitfinex-derivatives","BTCF0:USTF0",1726084302565,0.014,57481.0,57480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084303066,0.086966,57485.0,57480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084303258,0.086966,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084305658,0.173932,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084305956,0.186932,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084306261,0.099966,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084308662,0.186932,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084308857,0.099966,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084309063,1.599966,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084310363,0.013,57485.0,57484.0,0.087367]
["bitfinex-derivatives","BTCF0:USTF0",1726084310563,0.013,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084310564,0.099966,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084310766,0.559966,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084310954,2.146932,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084311262,0.086979,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084311469,0.546979,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084312165,0.46,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084312361,0.46,57476.0,57472.0,0.00427163]
["bitfinex-derivatives","BTCF0:USTF0",1726084312557,0.46,57476.0,57470.0,0.145288]
["bitfinex-derivatives","BTCF0:USTF0",1726084312763,0.54898,57476.0,57470.0,0.145288]
["bitfinex-derivatives","BTCF0:USTF0",1726084313065,0.086981,57475.0,57470.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1726084313264,0.462,57476.0,57457.0,0.0859658]
["bitfinex-derivatives","BTCF0:USTF0",1726084313265,0.086988,57470.0,57469.0,0.00444002]
["bitfinex-derivatives","BTCF0:USTF0",1726084313464,0.546988,57470.0,57469.0,0.00444002]
["bitfinex-derivatives","BTCF0:USTF0",1726084313666,0.086996,57465.0,57455.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1726084313872,0.46,57464.0,57455.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1726084314170,0.546998,57464.0,57455.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1726084314864,0.086993,57468.0,57453.0,0.05157948]
["bitfinex-derivatives","BTCF0:USTF0",1726084315060,0.46,57472.0,57457.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1726084315061,0.086994,57466.0,57457.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1726084315976,0.001,57468.0,57453.0,0.05257948]
["bitfinex-derivatives","BTCF0:USTF0",1726084316163,0.547013,57454.0,57453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084316361,0.087013,57454.0,57453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084316563,0.087015,57453.0,57442.0,0.05162238]
["bitfinex-derivatives","BTCF0:USTF0",1726084316767,0.086015,57453.0,57442.0,0.05162238]
["bitfinex-derivatives","BTCF0:USTF0",1726084317061,0.086015,57453.0,57443.0,0.05162238]
["bitfinex-derivatives","BTCF0:USTF0",1726084317573,0.087016,57452.0,57443.0,0.05162238]
["bitfinex-derivatives","BTCF0:USTF0",1726084318159,0.087016,57452.0,57444.0,0.05162238]
["bitfinex-derivatives","BTCF0:USTF0",1726084318363,0.084016,57452.0,57444.0,0.05162238]
["bitfinex-derivatives","BTCF0:USTF0",1726084318661,0.084016,57452.0,57443.0,0.05162238]
["bitfinex-derivatives","BTCF0:USTF0",1726084318968,0.085016,57452.0,57443.0,0.05762238]
["bitfinex-derivatives","BTCF0:USTF0",1726084319174,0.085016,57452.0,57444.0,0.05162238]
["bitfinex-derivatives","BTCF0:USTF0",1726084319877,0.087018,57451.0,57443.0,0.05762238]
["bitfinex-derivatives","BTCF0:USTF0",1726084320063,0.001,57452.0,57444.0,0.05162238]
["bitfinex-derivatives","BTCF0:USTF0",1726084320264,0.001,57452.0,57451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084321573,0.00430388,57469.0,57451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084321574,0.087002,57461.0,57451.0,1.17418238]
["bitfinex-derivatives","BTCF0:USTF0",1726084321860,0.087875,57466.0,57460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084322059,0.0566,57475.0,57465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084322264,0.086991,57469.0,57465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084322666,0.08698,57476.0,57466.0,0.05171894]
["bitfinex-derivatives","BTCF0:USTF0",1726084322869,0.08698,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084323076,0.1641,57486.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084323264,0.086979,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084323579,0.086979,57476.0,57473.0,0.05171894]
["bitfinex-derivatives","BTCF0:USTF0",1726084324171,0.086979,57476.0,57475.0,0.05171894]
["bitfinex-derivatives","BTCF0:USTF0",1726084324778,0.0544,57490.0,57475.0,0.05171894]
["bitfinex-derivatives","BTCF0:USTF0",1726084324779,0.086973,57480.0,57475.0,1.12196]
["bitfinex-derivatives","BTCF0:USTF0",1726084324978,0.086973,57480.0,57479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084325163,0.086946,57498.0,57479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084325164,0.086966,57485.0,57479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084325473,0.08696,57490.0,57484.0,0.06917264]
["bitfinex-derivatives","BTCF0:USTF0",1726084325682,0.08696,57490.0,57489.0,0.05223571]
["bitfinex-derivatives","BTCF0:USTF0",1726084325881,0.28,57499.0,57489.0,0.05223571]
["bitfinex-derivatives","BTCF0:USTF0",1726084326179,0.28,57499.0,57498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084326384,0.366944,57499.0,57498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084326576,0.086936,57505.0,57498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084326885,0.3282,57518.0,57492.0,0.06911429]
["bitfinex-derivatives","BTCF0:USTF0",1726084326886,0.28,57514.0,57504.0,0.05223139]
["bitfinex-derivatives","BTCF0:USTF0",1726084327179,0.28,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084327180,0.173844,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084327367,0.366922,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084330179,0.086922,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084330375,0.366915,57519.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084330679,0.08691,57522.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084330878,0.08691,57522.0,57518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084331181,0.08691,57522.0,57521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084332085,1.50088,57528.0,57521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084332377,0.086901,57528.0,57527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084332570,0.366901,57528.0,57527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084332775,0.33263176,57540.0,57527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084332776,0.086895,57532.0,57527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084332970,0.0869,57529.0,57527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084333167,0.28,57533.0,57518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084333375,0.014,57522.0,57518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084333678,0.086914,57519.0,57518.0,0.0058422]
["bitfinex-derivatives","BTCF0:USTF0",1726084333877,0.086914,57519.0,57518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084334472,0.173828,57519.0,57518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084334882,1.673828,57519.0,57518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084335282,1.586914,57519.0,57518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084336080,1.5,57519.0,57518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084336786,0.014,57519.0,57518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084337776,0.014,57519.0,57518.0,1.12296]
["bitfinex-derivatives","BTCF0:USTF0",1726084338089,0.3282,57533.0,57518.0,1.12296]
["bitfinex-derivatives","BTCF0:USTF0",1726084338090,0.086901,57528.0,57518.0,1.12296]
["bitfinex-derivatives","BTCF0:USTF0",1726084338384,0.086901,57528.0,57527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084339586,0.453802,57528.0,57527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084340182,0.455802,57528.0,57527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084341178,0.453802,57528.0,57527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084341388,0.458802,57528.0,57527.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084341785,0.458802,57528.0,57518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084341786,0.086914,57519.0,57518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084342287,1.5,57525.0,57518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084342483,0.086904,57526.0,57519.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1726084342713,0.086908,57523.0,57518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084342990,0.086908,57523.0,57514.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726084343178,0.087902,57527.0,57514.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726084343384,0.005,57528.0,57526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084343581,0.086887,57537.0,57527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084343784,0.086887,57537.0,57536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084344085,0.28,57537.0,57526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084344289,0.086902,57527.0,57526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084345586,0.540706,57527.0,57526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084345975,0.453804,57527.0,57526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084346587,0.459804,57527.0,57526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084348394,0.459804,57527.0,57512.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1726084348395,0.086909,57523.0,57512.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1726084348593,0.086909,57523.0,57500.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1726084348594,0.086909,57523.0,57514.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1726084348898,0.086918,57517.0,57514.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1726084349079,0.086919,57516.0,57514.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1726084349693,0.086919,57516.0,57510.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1726084349897,1.5,57522.0,57512.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1726084350095,0.366902,57527.0,57521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084350394,0.086914,57519.0,57514.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726084350590,1.5,57526.0,57514.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726084350797,0.001,57516.0,57510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726084350997,0.086922,57514.0,57510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726084351198,0.001,57516.0,57510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726084351400,0.086926,57511.0,57502.0,0.05614006]
["bitfinex-derivatives","BTCF0:USTF0",1726084351783,0.086938,57503.0,57502.0,0.05614006]
["bitfinex-derivatives","BTCF0:USTF0",1726084351993,0.086938,57503.0,57502.0,0.00430867]
["bitfinex-derivatives","BTCF0:USTF0",1726084352291,0.086938,57503.0,57500.0,0.05183139]
["bitfinex-derivatives","BTCF0:USTF0",1726084352496,0.086924,57513.0,57501.0,0.06911429]
["bitfinex-derivatives","BTCF0:USTF0",1726084352698,0.173848,57513.0,57512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084354394,0.086924,57513.0,57512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084354599,0.086924,57513.0,57512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084354600,0.093924,57513.0,57512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084355001,0.007,57513.0,57512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084355200,0.007,57513.0,57512.0,1.17466792]
["bitfinex-derivatives","BTCF0:USTF0",1726084355386,0.007,57513.0,57512.0,1.209965]
["bitfinex-derivatives","BTCF0:USTF0",1726084355695,0.3282,57527.0,57514.0,0.086921]
["bitfinex-derivatives","BTCF0:USTF0",1726084355892,0.09130426,57528.0,57526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084356085,0.086902,57527.0,57526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084357291,0.093902,57527.0,57526.0,0.05217092]
["bitfinex-derivatives","BTCF0:USTF0",1726084357493,0.093902,57527.0,57526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084357692,0.007,57527.0,57526.0,0.06942789]
["bitfinex-derivatives","BTCF0:USTF0",1726084358198,0.007,57527.0,57526.0,0.00483879]
["bitfinex-derivatives","BTCF0:USTF0",1726084359193,0.086902,57528.0,57526.0,0.00583879]
["bitfinex-derivatives","BTCF0:USTF0",1726084359503,0.086902,57528.0,57527.0,0.06946986]
["bitfinex-derivatives","BTCF0:USTF0",1726084359702,0.086902,57528.0,57527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084360091,0.173804,57528.0,57527.0,0.06947172]
["bitfinex-derivatives","BTCF0:USTF0",1726084360291,0.173804,57528.0,57526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084360292,0.086902,57527.0,57526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084360590,0.752684,57527.0,57526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084360904,1.352684,57527.0,57526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084361093,2.852684,57527.0,57526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084361293,2.252684,57527.0,57526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084361488,2.252684,57527.0,57522.0,0.05181539]
["bitfinex-derivatives","BTCF0:USTF0",1726084361489,0.086908,57523.0,57522.0,0.05181539]
["bitfinex-derivatives","BTCF0:USTF0",1726084362105,1.586908,57523.0,57522.0,0.05181539]
["bitfinex-derivatives","BTCF0:USTF0",1726084362401,0.086903,57527.0,57522.0,0.05181539]
["bitfinex-derivatives","BTCF0:USTF0",1726084362598,0.086903,57527.0,57526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084362909,0.001,57527.0,57526.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084363293,0.086893,57533.0,57526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084363494,0.086895,57532.0,57526.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1726084363998,0.28,57537.0,57522.0,0.09120903]
["bitfinex-derivatives","BTCF0:USTF0",1726084363999,0.086897,57531.0,57522.0,0.09120903]
["bitfinex-derivatives","BTCF0:USTF0",1726084364200,0.001,57527.0,57524.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1726084364398,0.086875,57545.0,57529.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1726084364594,0.17242746,57556.0,57544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084364595,0.23112746,57556.0,57544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084364801,0.086883,57540.0,57527.0,0.090902]
["bitfinex-derivatives","BTCF0:USTF0",1726084365001,0.28,57539.0,57520.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1726084365199,0.28,57539.0,57520.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726084365395,0.28,57539.0,57524.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1726084365601,0.08689,57535.0,57520.0,0.28425961]
["bitfinex-derivatives","BTCF0:USTF0",1726084366399,0.0563,57538.0,57524.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1726084366600,0.143186,57538.0,57537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084367701,0.143186,57538.0,57537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084367897,0.1141,57543.0,57537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084368100,0.086881,57541.0,57537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084368599,0.086881,57541.0,57537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084369412,0.086883,57540.0,57537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084369613,0.086883,57540.0,57530.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1726084369800,0.086883,57540.0,57537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084370908,0.086886,57538.0,57537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084371404,0.086886,57538.0,57532.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1726084371808,0.086886,57538.0,57533.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1726084373204,0.086886,57538.0,57537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084373606,0.086886,57538.0,57533.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1726084374408,0.086886,57538.0,57536.0,0.05174398]
["bitfinex-derivatives","BTCF0:USTF0",1726084374612,0.086886,57538.0,57535.0,0.05174398]
["bitfinex-derivatives","BTCF0:USTF0",1726084375404,0.086887,57537.0,57536.0,0.05174398]
["bitfinex-derivatives","BTCF0:USTF0",1726084376713,0.086887,57537.0,57536.0,0.05274398]
["bitfinex-derivatives","BTCF0:USTF0",1726084377208,0.086887,57537.0,57536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084377614,0.086882,57541.0,57536.0,0.13963298]
["bitfinex-derivatives","BTCF0:USTF0",1726084377913,0.086884,57540.0,57537.0,0.05174398]
["bitfinex-derivatives","BTCF0:USTF0",1726084378113,0.086884,57539.0,57537.0,0.05174398]
["bitfinex-derivatives","BTCF0:USTF0",1726084378310,0.086883,57540.0,57537.0,0.05174398]
["bitfinex-derivatives","BTCF0:USTF0",1726084378504,0.086883,57540.0,57539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084379107,0.087753,57547.0,57542.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1726084379309,0.086873,57547.0,57542.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1726084379507,0.086873,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084380226,0.086868,57550.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084380416,0.0612,57554.0,57550.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1726084380617,0.0612,57554.0,57549.0,0.05214398]
["bitfinex-derivatives","BTCF0:USTF0",1726084380618,0.0602,57554.0,57549.0,0.05214398]
["bitfinex-derivatives","BTCF0:USTF0",1726084380814,0.147061,57554.0,57553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084381111,0.086865,57552.0,57549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084381721,0.086867,57550.0,57549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084382022,0.0602,57554.0,57549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084382023,0.086839,57569.0,57549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084382211,0.1707,57578.0,57561.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726084382417,0.1707,57578.0,57568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084382418,0.28,57577.0,57568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084382722,0.086839,57569.0,57568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084384117,0.086839,57569.0,57568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084385225,0.091096,57569.0,57568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084388015,0.777935,57569.0,57568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084388218,0.086856,57558.0,57552.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1726084388421,0.086857,57557.0,57552.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1726084388625,0.086857,57557.0,57553.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1726084389121,0.086857,57557.0,57554.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1726084390023,0.28,57561.0,57552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084390219,0.0571,57560.0,57552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084390428,0.08686,57556.0,57554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084390628,0.1148,57560.0,57554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084390629,0.0571,57560.0,57554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084390818,0.086849,57562.0,57559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084391019,0.086842,57567.0,57561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084391325,0.086843,57566.0,57561.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726084392323,0.086837,57570.0,57561.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726084392619,0.086839,57569.0,57564.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1726084393221,0.0578,57578.0,57567.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726084393424,0.086831,57575.0,57569.0,0.086838]
["bitfinex-derivatives","BTCF0:USTF0",1726084394619,0.086824,57579.0,57571.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1726084394925,0.086826,57578.0,57572.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726084395831,0.086817,57584.0,57567.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726084396130,0.173634,57584.0,57583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084396532,1.121,57584.0,57569.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1726084396725,0.00434865,57585.0,57569.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1726084397032,0.086833,57573.0,57569.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1726084397527,0.001,57575.0,57569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084397528,0.086837,57571.0,57569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084398225,0.086837,57570.0,57569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084398534,0.086839,57569.0,57568.0,0.00444507]
["bitfinex-derivatives","BTCF0:USTF0",1726084398832,0.086839,57569.0,57562.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726084399023,0.086837,57571.0,57559.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1726084399232,0.086837,57571.0,57570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084399527,0.173674,57571.0,57570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084399721,1.673674,57571.0,57570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084400326,1.674674,57571.0,57570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084400728,1.586837,57571.0,57570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084400922,1.586837,57571.0,57570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084400923,1.587837,57571.0,57570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084401232,1.674674,57571.0,57570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084401528,1.587837,57571.0,57570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084402136,0.087837,57571.0,57570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084403735,0.086837,57571.0,57570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084403922,0.087837,57571.0,57570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084404328,0.174674,57571.0,57570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084405223,0.087837,57571.0,57570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084407136,0.087837,57571.0,57570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084407137,0.086837,57571.0,57570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084407435,0.087837,57571.0,57570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084408433,1.587837,57571.0,57570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084409628,1.587837,57571.0,57570.0,0.05306498]
["bitfinex-derivatives","BTCF0:USTF0",1726084410245,1.587837,57571.0,57570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084410533,1.674673,57571.0,57570.0,0.05307108]
["bitfinex-derivatives","BTCF0:USTF0",1726084410738,1.587836,57571.0,57570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084411124,1.587836,57571.0,57570.0,0.05307108]
["bitfinex-derivatives","BTCF0:USTF0",1726084412535,1.587836,57571.0,57570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084412846,1.587836,57571.0,57570.0,0.05310199]
["bitfinex-derivatives","BTCF0:USTF0",1726084413134,0.5475,57594.0,57574.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1726084413339,0.086806,57591.0,57580.0,0.05167315]
["bitfinex-derivatives","BTCF0:USTF0",1726084413527,0.086809,57589.0,57588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084414745,0.087809,57589.0,57588.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084415536,0.001,57589.0,57588.0,0.25299799]
["bitfinex-derivatives","BTCF0:USTF0",1726084415735,0.001,57589.0,57588.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726084416724,0.001,57589.0,57588.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726084416928,0.031198,57595.0,57588.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726084417131,0.031198,57595.0,57594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084417541,0.117998,57595.0,57594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084418534,0.117998,57595.0,57594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084419727,1.617998,57595.0,57594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084423939,1.617998,57595.0,57594.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726084424837,0.117998,57595.0,57594.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726084425031,0.117998,57595.0,57594.0,1.32228]
["bitfinex-derivatives","BTCF0:USTF0",1726084425231,0.117998,57595.0,57594.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726084426436,0.031198,57595.0,57594.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726084426628,0.086786,57605.0,57594.0,1.32228]
["bitfinex-derivatives","BTCF0:USTF0",1726084426931,0.086779,57609.0,57594.0,1.32228]
["bitfinex-derivatives","BTCF0:USTF0",1726084426932,0.086779,57609.0,57604.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726084427134,0.3282,57622.0,57608.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084427344,0.142258,57623.0,57616.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084427345,0.086766,57617.0,57616.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084427542,0.086778,57609.0,57608.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084428233,0.44322878,57623.0,57608.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726084428445,0.44322878,57623.0,57614.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084428446,0.086769,57615.0,57614.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084429033,0.086776,57611.0,57610.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084429635,0.086762,57620.0,57608.0,0.00508465]
["bitfinex-derivatives","BTCF0:USTF0",1726084429636,0.086778,57609.0,57608.0,0.00508465]
["bitfinex-derivatives","BTCF0:USTF0",1726084430343,0.086778,57609.0,57608.0,0.00608465]
["bitfinex-derivatives","BTCF0:USTF0",1726084430549,0.086778,57609.0,57608.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726084430940,0.086778,57609.0,57608.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726084431549,0.086778,57609.0,57608.0,0.20615735]
["bitfinex-derivatives","BTCF0:USTF0",1726084432864,0.173556,57609.0,57608.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726084433146,1.586778,57609.0,57608.0,0.00058955]
["bitfinex-derivatives","BTCF0:USTF0",1726084433447,1.587578,57609.0,57608.0,0.00058955]
["bitfinex-derivatives","BTCF0:USTF0",1726084433951,1.674356,57609.0,57608.0,0.00058955]
["bitfinex-derivatives","BTCF0:USTF0",1726084434340,1.5008,57609.0,57596.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1726084434540,0.086794,57599.0,57596.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1726084434742,0.086795,57599.0,57596.0,0.26044546]
["bitfinex-derivatives","BTCF0:USTF0",1726084435040,1.5008,57609.0,57596.0,0.26044546]
["bitfinex-derivatives","BTCF0:USTF0",1726084435348,0.086797,57597.0,57596.0,0.26044546]
["bitfinex-derivatives","BTCF0:USTF0",1726084435549,0.086797,57597.0,57596.0,0.00544546]
["bitfinex-derivatives","BTCF0:USTF0",1726084435950,0.086785,57605.0,57596.0,0.20544546]
["bitfinex-derivatives","BTCF0:USTF0",1726084436145,1.50511535,57609.0,57604.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084436340,0.0593018,57608.0,57604.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084436541,1.50511535,57609.0,57604.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084436542,0.086785,57605.0,57604.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084437445,0.1460731,57605.0,57604.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084437845,0.087785,57605.0,57604.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726084438059,0.17457,57605.0,57604.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726084438241,0.23385016,57605.0,57604.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726084439843,0.14706516,57605.0,57604.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726084440354,0.23385016,57605.0,57604.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726084440743,0.3546365,57605.0,57604.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726084440946,0.17457,57605.0,57604.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726084443455,0.001,57605.0,57604.0,0.288586]
["bitfinex-derivatives","BTCF0:USTF0",1726084443841,0.001,57605.0,57604.0,1.46095146]
["bitfinex-derivatives","BTCF0:USTF0",1726084444042,0.001,57605.0,57604.0,0.34015146]
["bitfinex-derivatives","BTCF0:USTF0",1726084444250,0.087785,57605.0,57604.0,0.05759218]
["bitfinex-derivatives","BTCF0:USTF0",1726084444560,0.087785,57605.0,57604.0,0.00613857]
["bitfinex-derivatives","BTCF0:USTF0",1726084445148,0.087785,57605.0,57604.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726084447352,0.17457,57605.0,57604.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726084447848,0.23404215,57605.0,57604.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726084448045,0.34964215,57605.0,57604.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726084448245,0.43642715,57605.0,57604.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726084448447,0.34964215,57605.0,57604.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726084449248,0.14725715,57605.0,57604.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1726084450141,0.14752198,57605.0,57604.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1726084450351,0.001,57605.0,57604.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1726084450556,0.001,57605.0,57604.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726084450941,0.087785,57605.0,57604.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726084451247,0.001,57605.0,57604.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1726084451654,0.001,57605.0,57604.0,0.09302547]
["bitfinex-derivatives","BTCF0:USTF0",1726084451954,0.001,57605.0,57604.0,1.21382547]
["bitfinex-derivatives","BTCF0:USTF0",1726084453353,0.0008,57609.0,57608.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1726084453557,0.0008,57609.0,57608.0,0.28718]
["bitfinex-derivatives","BTCF0:USTF0",1726084453755,0.0008,57609.0,57608.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726084454055,0.0008,57609.0,57608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084454549,0.0008,57609.0,57608.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726084455052,0.0018,57609.0,57608.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1726084455850,0.0018,57609.0,57608.0,0.35707753]
["bitfinex-derivatives","BTCF0:USTF0",1726084457658,0.0018,57609.0,57608.0,0.27029753]
["bitfinex-derivatives","BTCF0:USTF0",1726084458360,0.1145,57626.0,57608.0,1.39105753]
["bitfinex-derivatives","BTCF0:USTF0",1726084458549,0.201253,57626.0,57625.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084459854,0.288006,57626.0,57625.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084462360,0.201253,57626.0,57625.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084462960,0.201253,57626.0,57625.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1726084462961,0.33159683,57626.0,57625.0,0.00025669]
["bitfinex-derivatives","BTCF0:USTF0",1726084463157,0.33159683,57626.0,57617.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726084463158,0.086761,57621.0,57617.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726084463354,0.18139576,57620.0,57617.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726084463760,0.18139576,57620.0,57618.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726084464356,0.0603151,57620.0,57619.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726084464559,0.06029028,57620.0,57619.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726084464961,0.13032204,57620.0,57619.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726084465158,0.18133638,57620.0,57619.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726084465758,0.1210461,57620.0,57616.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1726084465955,0.06029028,57619.0,57617.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726084466261,0.06029028,57618.0,57617.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726084466561,0.06029028,57618.0,57614.0,0.00443428]
["bitfinex-derivatives","BTCF0:USTF0",1726084466759,0.06029028,57617.0,57613.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726084466955,0.06029028,57616.0,57613.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726084467166,0.06029028,57615.0,57613.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726084467364,0.06029028,57614.0,57613.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726084468063,0.086774,57612.0,57610.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726084468250,0.06020731,57611.0,57610.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726084468605,0.06020731,57611.0,57610.0,0.286776]
["bitfinex-derivatives","BTCF0:USTF0",1726084468756,0.1383779,57619.0,57610.0,0.286776]
["bitfinex-derivatives","BTCF0:USTF0",1726084468757,0.1210461,57616.0,57615.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1726084468953,0.1813033,57616.0,57615.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1726084469157,0.0602572,57616.0,57615.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1726084469347,0.06032318,57616.0,57615.0,0.087569]
["bitfinex-derivatives","BTCF0:USTF0",1726084469553,0.06032318,57616.0,57615.0,0.146669]
["bitfinex-derivatives","BTCF0:USTF0",1726084470263,0.06032318,57616.0,57615.0,0.15111679]
["bitfinex-derivatives","BTCF0:USTF0",1726084470556,0.1210461,57622.0,57620.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1726084470756,0.0605036,57621.0,57620.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084470957,0.086759,57622.0,57620.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084471462,0.00054331,57626.0,57621.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084471664,0.086757,57624.0,57621.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1726084471853,0.086757,57624.0,57621.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1726084472053,0.086757,57624.0,57620.0,0.25255924]
["bitfinex-derivatives","BTCF0:USTF0",1726084472248,0.086758,57623.0,57620.0,0.25255924]
["bitfinex-derivatives","BTCF0:USTF0",1726084472463,0.086757,57624.0,57620.0,0.25255924]
["bitfinex-derivatives","BTCF0:USTF0",1726084472665,0.00054331,57626.0,57620.0,0.25255924]
["bitfinex-derivatives","BTCF0:USTF0",1726084472962,0.08676,57621.0,57620.0,0.25255924]
["bitfinex-derivatives","BTCF0:USTF0",1726084473756,0.08676,57621.0,57620.0,0.05155924]
["bitfinex-derivatives","BTCF0:USTF0",1726084473960,0.00054331,57626.0,57620.0,0.05155924]
["bitfinex-derivatives","BTCF0:USTF0",1726084474163,0.00054331,57626.0,57625.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084474360,0.08729631,57626.0,57625.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084476054,1.49464931,57626.0,57625.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084476266,0.37404931,57626.0,57625.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084476456,1.87404931,57626.0,57625.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084476966,1.58729631,57626.0,57625.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084477162,1.58729631,57626.0,57625.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726084478454,1.58729631,57626.0,57625.0,0.288554]
["bitfinex-derivatives","BTCF0:USTF0",1726084478455,0.00054331,57626.0,57625.0,0.288554]
["bitfinex-derivatives","BTCF0:USTF0",1726084479362,1e-08,57626.0,57625.0,1.59243263]
["bitfinex-derivatives","BTCF0:USTF0",1726084479568,1e-08,57626.0,57625.0,1.50631071]
["bitfinex-derivatives","BTCF0:USTF0",1726084480464,0.08675301,57626.0,57625.0,0.09895671]
["bitfinex-derivatives","BTCF0:USTF0",1726084480664,1e-08,57626.0,57625.0,0.08767318]
["bitfinex-derivatives","BTCF0:USTF0",1726084480861,1e-08,57626.0,57625.0,0.38482584]
["bitfinex-derivatives","BTCF0:USTF0",1726084481057,1e-08,57626.0,57625.0,0.28767318]
["bitfinex-derivatives","BTCF0:USTF0",1726084481369,1e-08,57626.0,57625.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726084481559,1e-08,57626.0,57625.0,1.50621092]
["bitfinex-derivatives","BTCF0:USTF0",1726084481762,0.086732,57640.0,57634.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1726084481957,0.086732,57640.0,57639.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726084482361,0.086732,57640.0,57639.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084483261,0.09103314,57640.0,57639.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084483663,0.29103314,57640.0,57639.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084484268,0.37776514,57640.0,57639.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084484464,1.87776514,57640.0,57639.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726084486366,1.59103314,57640.0,57639.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726084487167,1.64743314,57640.0,57639.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726084488272,0.086732,57640.0,57639.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726084488464,0.086732,57640.0,57639.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1726084488665,0.086723,57646.0,57643.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726084488882,0.3282,57653.0,57644.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1726084488883,0.086724,57645.0,57644.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1726084489560,0.33264473,57653.0,57644.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1726084489771,0.086722,57647.0,57644.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1726084490166,0.086722,57647.0,57644.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1726084490472,0.086724,57645.0,57644.0,0.00542434]
["bitfinex-derivatives","BTCF0:USTF0",1726084490768,0.086724,57645.0,57644.0,0.00442434]
["bitfinex-derivatives","BTCF0:USTF0",1726084490975,0.086724,57645.0,57644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084491364,0.086719,57649.0,57644.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726084491565,0.086719,57649.0,57648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084493259,0.09109616,57652.0,57648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084493473,0.086717,57650.0,57649.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084493668,0.086719,57649.0,57645.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084493970,0.086719,57649.0,57648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084494867,1.50088,57651.0,57648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084495075,0.086713,57653.0,57650.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726084495260,0.086713,57653.0,57652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084495459,0.086713,57653.0,57650.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726084495663,0.086714,57652.0,57650.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726084496069,0.086715,57651.0,57650.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726084496271,0.086715,57651.0,57650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084496973,0.17343,57651.0,57650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084497565,0.17343,57651.0,57650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726084497764,0.086733,57639.0,57638.0,0.05150719]
["bitfinex-derivatives","BTCF0:USTF0",1726084498171,0.086727,57644.0,57638.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726084498372,0.086728,57643.0,57639.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726084498869,0.08673,57642.0,57639.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726084499071,1.55728,57645.0,57638.0,0.25150719]
["bitfinex-derivatives","BTCF0:USTF0",1726084499072,0.086728,57643.0,57638.0,0.25150719]
["bitfinex-derivatives","BTCF0:USTF0",1726084499273,0.086728,57643.0,57642.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084500179,1.50088,57645.0,57642.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084500367,0.0008,57651.0,57644.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726084500567,0.0008,57651.0,57650.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726084500771,0.0008,57651.0,57648.0,0.05136467]
["bitfinex-derivatives","BTCF0:USTF0",1726084500974,0.0008,57651.0,57646.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084500975,0.0008,57651.0,57646.0,0.25136467]
["bitfinex-derivatives","BTCF0:USTF0",1726084501176,0.0008,57651.0,57650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084501478,0.3282,57670.0,57650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084501666,0.1383779,57691.0,57650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084501667,0.086697,57664.0,57650.0,0.05136467]
["bitfinex-derivatives","BTCF0:USTF0",1726084501873,0.1162,57672.0,57665.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084502073,0.0584,57672.0,57665.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084502271,0.0584,57672.0,57668.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726084502474,0.0584,57672.0,57665.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084502475,0.08669,57668.0,57665.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084503367,0.08669,57668.0,57667.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084504580,0.086683,57673.0,57667.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084504786,0.086683,57673.0,57672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084506174,0.086675,57678.0,57672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084506372,0.3282,57690.0,57677.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084506575,0.1718,57695.0,57685.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084506775,0.086663,57686.0,57678.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1726084506979,0.086663,57686.0,57677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084506980,0.086675,57678.0,57677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084508372,0.086675,57678.0,57677.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726084509285,0.3210461,57690.0,57677.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726084509576,0.086675,57678.0,57677.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726084511382,0.1749,57693.0,57677.0,1.12192]
["bitfinex-derivatives","BTCF0:USTF0",1726084511580,0.1749,57693.0,57684.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084511581,0.06340956,57692.0,57684.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084511772,0.1749,57693.0,57684.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084511773,0.086662,57687.0,57684.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084512677,0.0594,57693.0,57684.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084513376,0.146052,57693.0,57692.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084513680,0.086661,57688.0,57684.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726084513889,0.086662,57687.0,57684.0,0.20530798]
["bitfinex-derivatives","BTCF0:USTF0",1726084514187,0.173328,57685.0,57684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084514376,0.086664,57685.0,57684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084514573,0.173328,57685.0,57684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084514875,0.173328,57685.0,57670.0,0.286687]
["bitfinex-derivatives","BTCF0:USTF0",1726084514876,0.086681,57674.0,57670.0,0.286687]
["bitfinex-derivatives","BTCF0:USTF0",1726084515078,0.086681,57674.0,57673.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084515290,0.086674,57679.0,57673.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084515478,0.086667,57683.0,57678.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084515679,0.086673,57679.0,57678.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084515881,0.086673,57679.0,57678.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726084516476,0.086673,57679.0,57678.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084516871,1.060019,57679.0,57678.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726084517274,1.061019,57679.0,57678.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726084517472,1.32112,57679.0,57660.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1726084517676,0.086698,57663.0,57660.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1726084518287,0.086683,57673.0,57660.0,0.346101]
["bitfinex-derivatives","BTCF0:USTF0",1726084518477,0.086693,57666.0,57660.0,0.35044626]
["bitfinex-derivatives","BTCF0:USTF0",1726084518677,0.086683,57673.0,57660.0,0.35044626]
["bitfinex-derivatives","BTCF0:USTF0",1726084518874,0.086683,57673.0,57672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084519080,1.64463501,57678.0,57672.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084519282,0.086676,57677.0,57672.0,0.287482]
["bitfinex-derivatives","BTCF0:USTF0",1726084519473,0.086678,57676.0,57672.0,0.286682]
["bitfinex-derivatives","BTCF0:USTF0",1726084519971,0.086678,57676.0,57660.0,0.12369817]
["bitfinex-derivatives","BTCF0:USTF0",1726084519972,1.501,57678.0,57667.0,0.28669]
["bitfinex-derivatives","BTCF0:USTF0",1726084520173,0.086681,57674.0,57670.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726084520379,1.5,57678.0,57675.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726084520380,0.00088,57678.0,57675.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726084520675,0.0558,57684.0,57677.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726084520988,0.00137697,57685.0,57683.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084521282,0.00137697,57685.0,57684.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084521880,0.00137697,57685.0,57684.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1726084522381,0.00057697,57693.0,57687.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726084522688,0.00057697,57693.0,57692.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084523395,0.28722897,57693.0,57692.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084523582,0.086664,57685.0,57684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084523882,0.286664,57685.0,57684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084524090,0.2,57685.0,57672.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726084524386,0.086676,57678.0,57672.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1726084524988,0.086676,57678.0,57672.0,0.06056769]
["bitfinex-derivatives","BTCF0:USTF0",1726084525186,0.086666,57684.0,57672.0,0.06056769]
["bitfinex-derivatives","BTCF0:USTF0",1726084525487,0.08668,57675.0,57672.0,0.06056769]
["bitfinex-derivatives","BTCF0:USTF0",1726084525677,0.08668,57675.0,57667.0,0.05136467]
["bitfinex-derivatives","BTCF0:USTF0",1726084525880,0.35668,57675.0,57667.0,0.00442499]
["bitfinex-derivatives","BTCF0:USTF0",1726084526076,0.35668,57675.0,57661.0,0.12297626]
["bitfinex-derivatives","BTCF0:USTF0",1726084526077,0.086699,57662.0,57661.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1726084526281,0.27,57670.0,57657.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726084526282,0.086705,57658.0,57657.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1726084526484,0.086705,57658.0,57647.0,0.05136467]
["bitfinex-derivatives","BTCF0:USTF0",1726084526485,0.086714,57652.0,57647.0,0.05136467]
["bitfinex-derivatives","BTCF0:USTF0",1726084526692,0.0577,57669.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726084526881,0.086715,57651.0,57648.0,1.70846467]
["bitfinex-derivatives","BTCF0:USTF0",1726084527083,0.086701,57661.0,57648.0,1.65614]
["bitfinex-derivatives","BTCF0:USTF0",1726084527281,0.27,57657.0,57648.0,1.65614]
["bitfinex-derivatives","BTCF0:USTF0",1726084527675,0.27,57662.0,57648.0,1.65614]
["bitfinex-derivatives","BTCF0:USTF0",1726084527886,0.356699,57662.0,57661.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084528987,0.086699,57662.0,57661.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084529676,0.086699,57662.0,57661.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726084530288,0.27,57677.0,57661.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1726084530485,0.086685,57671.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726084531086,0.1127,57677.0,57666.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726084531281,0.1127,57677.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084531689,0.199376,57677.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084532478,0.469376,57677.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084532689,0.556052,57677.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084532986,1.156052,57677.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084533190,0.1127,57677.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084533776,0.199376,57677.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084534185,0.141676,57677.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084534387,0.088676,57677.0,57676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084535796,1.588676,57677.0,57676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084535988,1.675352,57677.0,57676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084539697,0.086688,57670.0,57662.0,0.06394103]
["bitfinex-derivatives","BTCF0:USTF0",1726084539993,2.708836,57677.0,57662.0,0.06394103]
["bitfinex-derivatives","BTCF0:USTF0",1726084539994,0.086688,57669.0,57662.0,0.06394103]
["bitfinex-derivatives","BTCF0:USTF0",1726084540198,0.086688,57669.0,57662.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726084540199,0.086697,57663.0,57662.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726084541592,0.0837,57661.0,57660.0,0.09114551]
["bitfinex-derivatives","BTCF0:USTF0",1726084541793,0.0837,57661.0,57660.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726084542201,0.086697,57663.0,57662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726084542499,0.086697,57663.0,57662.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726084543599,0.086697,57663.0,57662.0,0.090099]
["bitfinex-derivatives","BTCF0:USTF0",1726084543893,0.27,57680.0,57667.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726084544091,0.08669,57668.0,57667.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726084544894,1.5557,57676.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726084544895,1.5557,57676.0,57663.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726084545092,1.5557,57676.0,57662.0,0.05136467]
["bitfinex-derivatives","BTCF0:USTF0",1726084545093,0.086695,57665.0,57662.0,0.05136467]
["bitfinex-derivatives","BTCF0:USTF0",1726084545399,0.086689,57669.0,57662.0,0.05136467]
["bitfinex-derivatives","BTCF0:USTF0",1726084545589,1.5557,57676.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084545590,0.086682,57673.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084545789,0.086688,57669.0,57668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084548299,0.091688,57669.0,57668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084549701,0.178376,57669.0,57668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084550988,0.091688,57669.0,57668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084551207,0.178376,57669.0,57668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084553498,0.265064,57669.0,57668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084555193,0.178376,57669.0,57668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084555397,0.178376,57669.0,57668.0,0.05276467]
["bitfinex-derivatives","BTCF0:USTF0",1726084557097,0.265064,57669.0,57668.0,0.05276467]
["bitfinex-derivatives","BTCF0:USTF0",1726084557300,0.265064,57669.0,57668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084557499,0.265064,57669.0,57668.0,0.05276467]
["bitfinex-derivatives","BTCF0:USTF0",1726084557693,0.265064,57669.0,57668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084558104,0.086696,57664.0,57661.0,0.05136467]
["bitfinex-derivatives","BTCF0:USTF0",1726084558408,0.1734,57661.0,57660.0,0.05136467]
["bitfinex-derivatives","BTCF0:USTF0",1726084558707,0.4601,57661.0,57660.0,0.05136467]
["bitfinex-derivatives","BTCF0:USTF0",1726084559202,0.17341,57658.0,57657.0,0.06867626]
["bitfinex-derivatives","BTCF0:USTF0",1726084561002,0.17341,57658.0,57654.0,0.00440135]
["bitfinex-derivatives","BTCF0:USTF0",1726084561003,0.173412,57657.0,57656.0,0.06867626]
["bitfinex-derivatives","BTCF0:USTF0",1726084561406,0.172412,57657.0,57656.0,0.06867626]
["bitfinex-derivatives","BTCF0:USTF0",1726084561711,0.260124,57656.0,57655.0,0.05157749]
["bitfinex-derivatives","BTCF0:USTF0",1726084561897,0.086711,57654.0,57652.0,0.05158084]
["bitfinex-derivatives","BTCF0:USTF0",1726084562100,0.086711,57654.0,57648.0,1.65614]
["bitfinex-derivatives","BTCF0:USTF0",1726084562101,0.086717,57650.0,57648.0,1.74286]
["bitfinex-derivatives","BTCF0:USTF0",1726084562315,1.5,57653.0,57649.0,0.05154428]
["bitfinex-derivatives","BTCF0:USTF0",1726084562515,0.086712,57653.0,57652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084563008,0.00424654,57661.0,57652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084563308,0.086703,57660.0,57656.0,0.05154428]
["bitfinex-derivatives","BTCF0:USTF0",1726084563515,0.2598,57667.0,57657.0,0.05154428]
["bitfinex-derivatives","BTCF0:USTF0",1726084563516,0.086696,57664.0,57657.0,0.05154428]
["bitfinex-derivatives","BTCF0:USTF0",1726084563714,1.586694,57666.0,57663.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1726084563903,0.086694,57666.0,57663.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1726084564109,0.086693,57666.0,57665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084564410,0.086695,57665.0,57663.0,0.05194428]
["bitfinex-derivatives","BTCF0:USTF0",1726084564614,0.086696,57664.0,57663.0,0.05194428]
["bitfinex-derivatives","BTCF0:USTF0",1726084564802,0.286696,57664.0,57663.0,0.05194428]
["bitfinex-derivatives","BTCF0:USTF0",1726084565004,0.286696,57664.0,57663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084565314,0.373392,57664.0,57663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084565498,1.493632,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084565702,1.580328,57664.0,57663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084565914,0.980328,57664.0,57663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084566116,0.980328,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084566311,1.590328,57664.0,57663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084566617,0.096696,57664.0,57663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084566916,0.01,57664.0,57663.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1726084567917,0.009,57664.0,57663.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1726084568215,0.009,57664.0,57663.0,0.608337]
["bitfinex-derivatives","BTCF0:USTF0",1726084568403,0.0561,57676.0,57663.0,0.607337]
["bitfinex-derivatives","BTCF0:USTF0",1726084568599,0.086688,57669.0,57668.0,0.05145628]
["bitfinex-derivatives","BTCF0:USTF0",1726084569408,0.086688,57669.0,57663.0,0.17294232]
["bitfinex-derivatives","BTCF0:USTF0",1726084569616,0.08669,57668.0,57663.0,0.17294232]
["bitfinex-derivatives","BTCF0:USTF0",1726084569915,0.086691,57667.0,57663.0,0.17294232]
["bitfinex-derivatives","BTCF0:USTF0",1726084570116,0.086691,57667.0,57664.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1726084571013,0.2,57675.0,57666.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1726084571218,0.286679,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084571604,0.086679,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084571809,0.088268,57683.0,57674.0,0.287079]
["bitfinex-derivatives","BTCF0:USTF0",1726084571810,0.086676,57677.0,57674.0,0.287079]
["bitfinex-derivatives","BTCF0:USTF0",1726084572005,0.0016,57683.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084572206,0.08667,57682.0,57681.0,0.05141188]
["bitfinex-derivatives","BTCF0:USTF0",1726084573105,0.08667,57681.0,57680.0,0.05141188]
["bitfinex-derivatives","BTCF0:USTF0",1726084573302,0.0016,57683.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084573509,0.086675,57678.0,57676.0,0.00462862]
["bitfinex-derivatives","BTCF0:USTF0",1726084573707,0.086675,57678.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084573902,0.086676,57677.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084574111,0.373352,57677.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084574707,1.873352,57677.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084575109,1.881352,57677.0,57676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084575618,1.873352,57677.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084575817,1.881352,57677.0,57676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084577409,1.873352,57677.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084577612,1.881352,57677.0,57676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084578617,1.873352,57677.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084578823,1.881352,57677.0,57676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084580910,0.094676,57677.0,57676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084581222,0.094676,57677.0,57676.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1726084581613,0.086676,57677.0,57676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084581923,0.086676,57677.0,57676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084581924,0.094676,57677.0,57676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084584916,0.181352,57677.0,57676.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084585124,0.181352,57677.0,57664.0,0.05134421]
["bitfinex-derivatives","BTCF0:USTF0",1726084585125,0.086685,57671.0,57664.0,0.05134421]
["bitfinex-derivatives","BTCF0:USTF0",1726084585424,0.0587,57670.0,57663.0,0.05174421]
["bitfinex-derivatives","BTCF0:USTF0",1726084585725,0.08669,57668.0,57665.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726084585929,0.0587,57670.0,57665.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1726084586108,0.0587,57670.0,57664.0,0.05134421]
["bitfinex-derivatives","BTCF0:USTF0",1726084586315,0.086689,57669.0,57667.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726084586515,0.2,57675.0,57666.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726084586714,0.008,57670.0,57666.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726084587120,0.086691,57667.0,57666.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726084588218,0.2,57675.0,57666.0,0.19293721]
["bitfinex-derivatives","BTCF0:USTF0",1726084588439,0.2,57675.0,57667.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726084588440,0.093687,57670.0,57667.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1726084588612,0.093687,57670.0,57667.0,0.13803521]
["bitfinex-derivatives","BTCF0:USTF0",1726084588925,0.086687,57670.0,57667.0,0.13803521]
["bitfinex-derivatives","BTCF0:USTF0",1726084589324,0.086688,57669.0,57667.0,0.05134421]
["bitfinex-derivatives","BTCF0:USTF0",1726084589517,0.059,57676.0,57667.0,0.05134421]
["bitfinex-derivatives","BTCF0:USTF0",1726084589717,0.097688,57670.0,57667.0,0.05234421]
["bitfinex-derivatives","BTCF0:USTF0",1726084590021,0.097688,57670.0,57668.0,0.13803421]
["bitfinex-derivatives","BTCF0:USTF0",1726084590221,0.097688,57670.0,57669.0,0.05134421]
["bitfinex-derivatives","BTCF0:USTF0",1726084590616,0.097688,57670.0,57668.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726084590815,0.011,57670.0,57669.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726084591525,0.009,57670.0,57669.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1726084591821,0.009,57670.0,57667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084592022,0.086688,57670.0,57668.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1726084592230,0.009,57670.0,57669.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1726084592926,0.009,57670.0,57669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084593518,0.009,57670.0,57669.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1726084596127,0.009,57670.0,57669.0,0.17353332]
["bitfinex-derivatives","BTCF0:USTF0",1726084596633,0.006,57670.0,57669.0,0.17353332]
["bitfinex-derivatives","BTCF0:USTF0",1726084597337,0.006,57670.0,57669.0,0.26810918]
["bitfinex-derivatives","BTCF0:USTF0",1726084597526,0.006,57670.0,57669.0,0.26811011]
["bitfinex-derivatives","BTCF0:USTF0",1726084598831,0.006,57670.0,57669.0,0.17353332]
["bitfinex-derivatives","BTCF0:USTF0",1726084599130,0.092687,57670.0,57669.0,0.08684532]
["bitfinex-derivatives","BTCF0:USTF0",1726084600134,0.092687,57670.0,57669.0,0.09560883]
["bitfinex-derivatives","BTCF0:USTF0",1726084600329,0.091687,57670.0,57669.0,0.09460883]
["bitfinex-derivatives","BTCF0:USTF0",1726084600633,0.091687,57670.0,57669.0,0.18036925]
["bitfinex-derivatives","BTCF0:USTF0",1726084600834,0.173374,57670.0,57669.0,0.18036925]
["bitfinex-derivatives","BTCF0:USTF0",1726084601020,0.179374,57670.0,57669.0,0.08676042]
["bitfinex-derivatives","BTCF0:USTF0",1726084601225,0.179374,57670.0,57669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084601428,0.086687,57670.0,57667.0,0.08576042]
["bitfinex-derivatives","BTCF0:USTF0",1726084601641,0.08569,57668.0,57667.0,0.08576042]
["bitfinex-derivatives","BTCF0:USTF0",1726084601932,0.17238,57668.0,57667.0,0.08576042]
["bitfinex-derivatives","BTCF0:USTF0",1726084602126,0.173382,57667.0,57666.0,0.10009884]
["bitfinex-derivatives","BTCF0:USTF0",1726084602323,0.173382,57667.0,57666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726084603234,0.17762831,57667.0,57666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726084603428,0.17662831,57667.0,57666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726084603830,1.12448631,57667.0,57665.0,0.05146828]
["bitfinex-derivatives","BTCF0:USTF0",1726084604032,0.72024,57666.0,57658.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726084604237,0.60424631,57667.0,57650.0,0.08576042]
["bitfinex-derivatives","BTCF0:USTF0",1726084604238,0.286703,57659.0,57650.0,0.08576042]
["bitfinex-derivatives","BTCF0:USTF0",1726084604434,1.785703,57659.0,57649.0,0.17247842]
["bitfinex-derivatives","BTCF0:USTF0",1726084604632,0.086711,57654.0,57649.0,0.17247842]
["bitfinex-derivatives","BTCF0:USTF0",1726084604928,0.086713,57653.0,57649.0,0.17247842]
["bitfinex-derivatives","BTCF0:USTF0",1726084605128,0.086713,57653.0,57649.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726084605739,0.086715,57652.0,57649.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726084606038,0.086718,57649.0,57648.0,1.74704711]
["bitfinex-derivatives","BTCF0:USTF0",1726084606241,0.085718,57649.0,57648.0,1.66040669]
["bitfinex-derivatives","BTCF0:USTF0",1726084606837,0.078718,57649.0,57648.0,1.65614]
["bitfinex-derivatives","BTCF0:USTF0",1726084607332,0.001,57652.0,57648.0,1.65614]
["bitfinex-derivatives","BTCF0:USTF0",1726084607534,0.3714,57653.0,57648.0,1.66414]
["bitfinex-derivatives","BTCF0:USTF0",1726084607535,0.087718,57649.0,57648.0,1.66414]
["bitfinex-derivatives","BTCF0:USTF0",1726084608570,0.087718,57649.0,57648.0,1.75086]
["bitfinex-derivatives","BTCF0:USTF0",1726084608571,0.001,57649.0,57648.0,1.75086]
["bitfinex-derivatives","BTCF0:USTF0",1726084608842,0.001,57649.0,57648.0,2.00516]
["bitfinex-derivatives","BTCF0:USTF0",1726084609235,0.001,57649.0,57648.0,1.80516]
["bitfinex-derivatives","BTCF0:USTF0",1726084611733,0.087718,57649.0,57648.0,1.66414]
["bitfinex-derivatives","BTCF0:USTF0",1726084613044,0.087718,57649.0,57648.0,1.86414]
["bitfinex-derivatives","BTCF0:USTF0",1726084613045,0.001,57649.0,57648.0,1.86414]
["bitfinex-derivatives","BTCF0:USTF0",1726084613347,0.001,57649.0,57648.0,1.95086]
["bitfinex-derivatives","BTCF0:USTF0",1726084614353,0.001,57649.0,57648.0,2.06216]
["bitfinex-derivatives","BTCF0:USTF0",1726084615443,0.001,57649.0,57648.0,1.75086]
["bitfinex-derivatives","BTCF0:USTF0",1726084616131,0.001,57649.0,57648.0,1.95086]
["bitfinex-derivatives","BTCF0:USTF0",1726084618647,0.086708,57656.0,57653.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726084618942,0.086709,57655.0,57653.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726084620144,0.086711,57654.0,57653.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1726084620357,0.086711,57654.0,57653.0,0.088711]
["bitfinex-derivatives","BTCF0:USTF0",1726084620850,0.373422,57654.0,57653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726084621246,0.086711,57654.0,57653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726084622149,0.086711,57654.0,57648.0,1.742859]
["bitfinex-derivatives","BTCF0:USTF0",1726084622150,0.086718,57649.0,57648.0,1.65614]
["bitfinex-derivatives","BTCF0:USTF0",1726084622454,0.286718,57649.0,57648.0,1.65614]
["bitfinex-derivatives","BTCF0:USTF0",1726084622644,0.086693,57666.0,57648.0,1.65614]
["bitfinex-derivatives","BTCF0:USTF0",1726084622951,0.0577,57660.0,57651.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084623158,0.0577,57660.0,57651.0,0.286715]
["bitfinex-derivatives","BTCF0:USTF0",1726084623353,0.01,57654.0,57653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084623646,0.01,57654.0,57653.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1726084624038,0.1245,57662.0,57651.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084624239,0.086709,57656.0,57650.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1726084624547,0.086709,57656.0,57649.0,0.12293905]
["bitfinex-derivatives","BTCF0:USTF0",1726084624548,0.086709,57656.0,57652.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1726084624748,0.008,57654.0,57653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084625245,0.181422,57654.0,57653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084625649,0.094711,57654.0,57653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084626150,1.594711,57654.0,57653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084626540,0.085717,57650.0,57648.0,1.65614]
["bitfinex-derivatives","BTCF0:USTF0",1726084627163,0.086718,57649.0,57648.0,1.65614]
["bitfinex-derivatives","BTCF0:USTF0",1726084627650,0.086712,57653.0,57648.0,1.74286]
["bitfinex-derivatives","BTCF0:USTF0",1726084627868,0.008,57650.0,57649.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1726084628452,0.204199,57662.0,57651.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1726084628453,0.40849311,57662.0,57651.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1726084628653,0.086705,57658.0,57652.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084628853,0.1175,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084629052,0.204199,57662.0,57661.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084629249,0.204199,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084629456,0.086699,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084629758,0.086694,57666.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084629948,0.086695,57665.0,57662.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1726084630251,0.1144,57671.0,57662.0,0.06843905]
["bitfinex-derivatives","BTCF0:USTF0",1726084630252,0.086688,57670.0,57662.0,0.06843905]
["bitfinex-derivatives","BTCF0:USTF0",1726084630458,0.086688,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084630849,0.1210461,57694.0,57669.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726084631161,0.2250229,57698.0,57677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084631162,0.00440341,57680.0,57677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084631454,1.59107541,57680.0,57679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084631659,1.586672,57680.0,57679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084632054,0.086672,57680.0,57679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084633759,0.086672,57680.0,57679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084633760,0.014,57680.0,57679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084634149,0.100672,57680.0,57679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084634548,0.014,57680.0,57679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084634759,0.014,57680.0,57679.0,0.288073]
["bitfinex-derivatives","BTCF0:USTF0",1726084635066,0.014,57680.0,57679.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1726084635757,0.014,57680.0,57679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084636263,0.100672,57680.0,57679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084637163,1.600672,57680.0,57679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084641059,1.600672,57680.0,57666.0,0.143892]
["bitfinex-derivatives","BTCF0:USTF0",1726084641060,0.086679,57676.0,57666.0,0.143892]
["bitfinex-derivatives","BTCF0:USTF0",1726084641259,0.3175,57675.0,57666.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1726084641461,0.086687,57670.0,57668.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726084641755,0.086681,57674.0,57672.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726084642060,0.086681,57674.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084642450,0.203,57676.0,57666.0,0.14830912]
["bitfinex-derivatives","BTCF0:USTF0",1726084642647,0.086689,57669.0,57666.0,0.14830912]
["bitfinex-derivatives","BTCF0:USTF0",1726084642851,0.086689,57669.0,57668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084645148,0.011,57674.0,57666.0,0.26161712]
["bitfinex-derivatives","BTCF0:USTF0",1726084645355,0.011,57674.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084645751,0.086677,57677.0,57674.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726084645955,0.086678,57676.0,57674.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1726084646157,0.086678,57676.0,57675.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726084647265,0.086678,57676.0,57674.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726084647461,0.086673,57680.0,57676.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1726084647657,0.086673,57680.0,57675.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084647658,0.086673,57680.0,57679.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084647869,0.0024,57682.0,57679.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726084648064,0.0024,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084648366,0.089069,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084649472,0.103069,57682.0,57681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084650560,0.189738,57682.0,57681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084652261,0.103069,57682.0,57681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084659776,0.189738,57682.0,57681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084660875,0.103069,57682.0,57681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084661870,0.189738,57682.0,57681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084662572,0.103069,57682.0,57681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084663868,0.103069,57682.0,57681.0,0.06983905]
["bitfinex-derivatives","BTCF0:USTF0",1726084664973,0.103069,57682.0,57681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084665180,0.103069,57682.0,57681.0,0.06983905]
["bitfinex-derivatives","BTCF0:USTF0",1726084665376,0.189738,57682.0,57681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084665976,0.103069,57682.0,57681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084666568,0.103069,57682.0,57681.0,0.06983905]
["bitfinex-derivatives","BTCF0:USTF0",1726084666969,0.0164,57682.0,57681.0,0.06983905]
["bitfinex-derivatives","BTCF0:USTF0",1726084667169,0.0164,57682.0,57681.0,0.28807]
["bitfinex-derivatives","BTCF0:USTF0",1726084667579,0.103069,57682.0,57681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084668777,0.189738,57682.0,57681.0,0.06998399]
["bitfinex-derivatives","BTCF0:USTF0",1726084668977,0.189738,57682.0,57681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084669488,0.189738,57682.0,57681.0,0.06998399]
["bitfinex-derivatives","BTCF0:USTF0",1726084669489,0.103069,57682.0,57681.0,0.06998399]
["bitfinex-derivatives","BTCF0:USTF0",1726084670380,0.103069,57682.0,57681.0,0.15665399]
["bitfinex-derivatives","BTCF0:USTF0",1726084670574,0.103069,57682.0,57681.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1726084670774,0.103069,57682.0,57681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084670988,0.103069,57682.0,57681.0,0.06998523]
["bitfinex-derivatives","BTCF0:USTF0",1726084673590,0.103069,57682.0,57681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084677194,0.103069,57682.0,57681.0,0.08716042]
["bitfinex-derivatives","BTCF0:USTF0",1726084677490,0.0164,57682.0,57681.0,0.09476894]
["bitfinex-derivatives","BTCF0:USTF0",1726084677696,0.0164,57682.0,57681.0,0.38143894]
["bitfinex-derivatives","BTCF0:USTF0",1726084680488,0.103069,57682.0,57681.0,0.38143894]
["bitfinex-derivatives","BTCF0:USTF0",1726084680896,0.103069,57682.0,57681.0,0.09476894]
["bitfinex-derivatives","BTCF0:USTF0",1726084681098,0.103069,57682.0,57681.0,0.18049364]
["bitfinex-derivatives","BTCF0:USTF0",1726084682683,0.103069,57682.0,57681.0,0.09476894]
["bitfinex-derivatives","BTCF0:USTF0",1726084682894,0.0164,57682.0,57681.0,0.18143894]
["bitfinex-derivatives","BTCF0:USTF0",1726084683197,0.086656,57691.0,57689.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1726084683393,0.087656,57691.0,57689.0,0.15523115]
["bitfinex-derivatives","BTCF0:USTF0",1726084683698,0.086657,57690.0,57689.0,0.15523115]
["bitfinex-derivatives","BTCF0:USTF0",1726084683883,0.1099,57701.0,57687.0,0.28571769]
["bitfinex-derivatives","BTCF0:USTF0",1726084684083,0.086651,57694.0,57692.0,0.15519782]
["bitfinex-derivatives","BTCF0:USTF0",1726084684284,0.0044351,57707.0,57697.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1726084684496,0.00088,57698.0,57697.0,0.17316369]
["bitfinex-derivatives","BTCF0:USTF0",1726084684687,0.086631,57707.0,57697.0,0.29311673]
["bitfinex-derivatives","BTCF0:USTF0",1726084684995,0.086631,57707.0,57704.0,0.06844528]
["bitfinex-derivatives","BTCF0:USTF0",1726084685191,0.086634,57705.0,57704.0,0.06844528]
["bitfinex-derivatives","BTCF0:USTF0",1726084685402,0.086634,57705.0,57703.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084686290,0.00239658,57704.0,57703.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084686488,0.08903258,57704.0,57703.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084686896,0.08903258,57704.0,57699.0,0.35508828]
["bitfinex-derivatives","BTCF0:USTF0",1726084687292,0.00239658,57702.0,57699.0,0.35508828]
["bitfinex-derivatives","BTCF0:USTF0",1726084687497,0.086636,57704.0,57703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084687690,0.00379316,57701.0,57699.0,0.286643]
["bitfinex-derivatives","BTCF0:USTF0",1726084688197,0.00379316,57701.0,57699.0,0.287643]
["bitfinex-derivatives","BTCF0:USTF0",1726084688695,0.00379316,57700.0,57699.0,0.287643]
["bitfinex-derivatives","BTCF0:USTF0",1726084690497,0.00379316,57700.0,57699.0,0.29189557]
["bitfinex-derivatives","BTCF0:USTF0",1726084690693,0.005,57700.0,57699.0,0.29189557]
["bitfinex-derivatives","BTCF0:USTF0",1726084690895,0.01111035,57700.0,57699.0,0.29189557]
["bitfinex-derivatives","BTCF0:USTF0",1726084691102,0.086631,57707.0,57704.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726084691296,0.086631,57707.0,57706.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726084691491,0.1099,57713.0,57706.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1726084691695,0.1099,57713.0,57712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084691897,0.283144,57713.0,57712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084692300,0.196522,57713.0,57712.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726084693001,0.196522,57713.0,57712.0,0.00020094]
["bitfinex-derivatives","BTCF0:USTF0",1726084693201,0.086629,57709.0,57706.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084693505,1.6099,57713.0,57706.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084693506,1.61149906,57713.0,57706.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084693800,0.086631,57707.0,57706.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084695204,0.00059906,57713.0,57706.0,0.287633]
["bitfinex-derivatives","BTCF0:USTF0",1726084695503,0.086624,57712.0,57711.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084697400,1.586624,57712.0,57711.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084698208,1.587624,57712.0,57711.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726084698803,1.587624,57712.0,57711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084699906,1.674248,57712.0,57711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084700104,1.731648,57712.0,57711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084701503,1.645024,57712.0,57711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084701709,1.587624,57712.0,57711.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726084702405,1.587624,57712.0,57711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084702705,0.086631,57707.0,57704.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1726084703404,1.587624,57712.0,57703.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726084703611,0.086634,57705.0,57698.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1726084704216,0.086643,57699.0,57698.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1726084704417,0.086643,57699.0,57698.0,0.34519586]
["bitfinex-derivatives","BTCF0:USTF0",1726084705006,1.586643,57699.0,57698.0,0.34619586]
["bitfinex-derivatives","BTCF0:USTF0",1726084705517,1.588643,57699.0,57698.0,0.34619586]
["bitfinex-derivatives","BTCF0:USTF0",1726084707611,1.502,57699.0,57698.0,0.34619586]
["bitfinex-derivatives","BTCF0:USTF0",1726084710013,1.462,57699.0,57698.0,0.34619586]
["bitfinex-derivatives","BTCF0:USTF0",1726084710616,1.462,57699.0,57698.0,1.46615586]
["bitfinex-derivatives","BTCF0:USTF0",1726084710810,1.462,57699.0,57698.0,1.64380073]
["bitfinex-derivatives","BTCF0:USTF0",1726084711012,1.462,57699.0,57698.0,1.04380073]
["bitfinex-derivatives","BTCF0:USTF0",1726084711402,1.462,57699.0,57698.0,1.55829765]
["bitfinex-derivatives","BTCF0:USTF0",1726084712017,1.462,57699.0,57698.0,0.95829765]
["bitfinex-derivatives","BTCF0:USTF0",1726084712198,1.462,57699.0,57698.0,1.55829765]
["bitfinex-derivatives","BTCF0:USTF0",1726084712704,1.462,57699.0,57698.0,0.43833765]
["bitfinex-derivatives","BTCF0:USTF0",1726084713007,1.462,57699.0,57698.0,1.55829765]
["bitfinex-derivatives","BTCF0:USTF0",1726084713216,1.462,57699.0,57698.0,0.43833765]
["bitfinex-derivatives","BTCF0:USTF0",1726084714413,1.462,57699.0,57698.0,0.54125096]
["bitfinex-derivatives","BTCF0:USTF0",1726084716303,1.548643,57699.0,57698.0,0.40753231]
["bitfinex-derivatives","BTCF0:USTF0",1726084716505,1.548643,57699.0,57698.0,0.20046561]
["bitfinex-derivatives","BTCF0:USTF0",1726084716711,1.548643,57699.0,57698.0,0.09749265]
["bitfinex-derivatives","BTCF0:USTF0",1726084719613,1.548643,57699.0,57698.0,0.1832972]
["bitfinex-derivatives","BTCF0:USTF0",1726084720613,1.548643,57699.0,57698.0,0.00535086]
["bitfinex-derivatives","BTCF0:USTF0",1726084728825,1.635286,57699.0,57698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084729016,1.548643,57699.0,57698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084729419,3.041889,57699.0,57698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084729613,0.086649,57695.0,57691.0,0.08580455]
["bitfinex-derivatives","BTCF0:USTF0",1726084729820,0.286652,57693.0,57691.0,0.06867819]
["bitfinex-derivatives","BTCF0:USTF0",1726084730018,0.173308,57692.0,57691.0,0.06867819]
["bitfinex-derivatives","BTCF0:USTF0",1726084730426,0.173308,57692.0,57690.0,0.06867819]
["bitfinex-derivatives","BTCF0:USTF0",1726084730427,0.086655,57691.0,57690.0,0.06867819]
["bitfinex-derivatives","BTCF0:USTF0",1726084731535,0.086655,57691.0,57687.0,0.09099249]
["bitfinex-derivatives","BTCF0:USTF0",1726084731536,0.086657,57690.0,57689.0,0.06867819]
["bitfinex-derivatives","BTCF0:USTF0",1726084731735,1.50088,57692.0,57691.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1726084731925,1.503,57692.0,57691.0,0.288055]
["bitfinex-derivatives","BTCF0:USTF0",1726084732126,1.503,57692.0,57691.0,0.37385955]
["bitfinex-derivatives","BTCF0:USTF0",1726084732436,1.503,57692.0,57691.0,0.46646058]
["bitfinex-derivatives","BTCF0:USTF0",1726084732736,1.5,57692.0,57691.0,0.46546058]
["bitfinex-derivatives","BTCF0:USTF0",1726084733319,1.504,57692.0,57691.0,0.37385955]
["bitfinex-derivatives","BTCF0:USTF0",1726084733526,1.504,57692.0,57691.0,0.46645403]
["bitfinex-derivatives","BTCF0:USTF0",1726084733727,1.504,57692.0,57691.0,0.37385955]
["bitfinex-derivatives","BTCF0:USTF0",1726084733926,1.504,57692.0,57691.0,0.26645558]
["bitfinex-derivatives","BTCF0:USTF0",1726084734127,1.504,57692.0,57691.0,0.17385955]
["bitfinex-derivatives","BTCF0:USTF0",1726084734322,1.504,57692.0,57691.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1726084734533,1.590654,57692.0,57691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084735538,1.647954,57692.0,57691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084736030,1.647954,57692.0,57691.0,0.0742994]
["bitfinex-derivatives","BTCF0:USTF0",1726084736237,1.647954,57692.0,57691.0,0.07001249]
["bitfinex-derivatives","BTCF0:USTF0",1726084737528,1.647954,57692.0,57691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084737529,1.734608,57692.0,57691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084738223,1.73895515,57692.0,57691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084738429,2.85895515,57692.0,57691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084739038,2.94560915,57692.0,57691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084739230,2.94560915,57692.0,57684.0,0.05146278]
["bitfinex-derivatives","BTCF0:USTF0",1726084739231,0.173328,57685.0,57684.0,0.05146278]
["bitfinex-derivatives","BTCF0:USTF0",1726084739429,0.52008,57684.0,57682.0,0.05144579]
["bitfinex-derivatives","BTCF0:USTF0",1726084739625,0.52008,57684.0,57665.0,0.12473595]
["bitfinex-derivatives","BTCF0:USTF0",1726084739626,0.62988,57684.0,57674.0,0.05145333]
["bitfinex-derivatives","BTCF0:USTF0",1726084739930,0.62988,57684.0,57672.0,0.05145333]
["bitfinex-derivatives","BTCF0:USTF0",1726084739931,1.5,57675.0,57672.0,0.05145333]
["bitfinex-derivatives","BTCF0:USTF0",1726084740126,0.086682,57673.0,57671.0,0.05145333]
["bitfinex-derivatives","BTCF0:USTF0",1726084740332,1.5,57675.0,57672.0,0.26861249]
["bitfinex-derivatives","BTCF0:USTF0",1726084740542,1.5,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084741149,1.5,57675.0,57674.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1726084742253,1.5,57675.0,57674.0,0.15569349]
["bitfinex-derivatives","BTCF0:USTF0",1726084742852,1.509,57675.0,57674.0,0.07327919]
["bitfinex-derivatives","BTCF0:USTF0",1726084743352,1.5,57675.0,57674.0,0.0046667]
["bitfinex-derivatives","BTCF0:USTF0",1726084743654,1.504,57675.0,57674.0,0.1483477]
["bitfinex-derivatives","BTCF0:USTF0",1726084745045,1.5,57675.0,57674.0,0.1483477]
["bitfinex-derivatives","BTCF0:USTF0",1726084745249,1.503,57675.0,57674.0,0.1483477]
["bitfinex-derivatives","BTCF0:USTF0",1726084745447,1.589679,57675.0,57674.0,0.07320372]
["bitfinex-derivatives","BTCF0:USTF0",1726084745649,1.586679,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084745848,1.591679,57675.0,57674.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084746561,1.586679,57675.0,57674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084746761,1.5,57675.0,57674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084746954,1.5,57675.0,57674.0,0.33949188]
["bitfinex-derivatives","BTCF0:USTF0",1726084747260,1.5,57675.0,57674.0,0.288081]
["bitfinex-derivatives","BTCF0:USTF0",1726084747452,0.08666,57688.0,57685.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1726084747756,0.08666,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084747961,1.5,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084748161,1.5,57688.0,57687.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726084748374,1.5,57688.0,57687.0,0.287061]
["bitfinex-derivatives","BTCF0:USTF0",1726084748660,1.58666,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084749460,1.59666,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084750065,1.59766,57688.0,57687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084750461,1.511,57688.0,57687.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726084751266,1.511,57688.0,57687.0,0.09135047]
["bitfinex-derivatives","BTCF0:USTF0",1726084751564,0.00099906,57705.0,57687.0,1.21638746]
["bitfinex-derivatives","BTCF0:USTF0",1726084751769,0.086646,57697.0,57696.0,0.05132272]
["bitfinex-derivatives","BTCF0:USTF0",1726084751978,1.586646,57697.0,57694.0,0.05132272]
["bitfinex-derivatives","BTCF0:USTF0",1726084753053,1.600646,57697.0,57694.0,0.05232272]
["bitfinex-derivatives","BTCF0:USTF0",1726084753267,1.614646,57697.0,57694.0,0.05332272]
["bitfinex-derivatives","BTCF0:USTF0",1726084753572,1.528,57697.0,57694.0,0.05332272]
["bitfinex-derivatives","BTCF0:USTF0",1726084753760,1.528,57697.0,57695.0,0.05132272]
["bitfinex-derivatives","BTCF0:USTF0",1726084754162,1.528,57697.0,57694.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1726084754163,0.086649,57695.0,57694.0,0.00623615]
["bitfinex-derivatives","BTCF0:USTF0",1726084754371,0.173298,57695.0,57694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726084754760,1.673298,57695.0,57694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726084755461,1.673298,57695.0,57685.0,0.05132272]
["bitfinex-derivatives","BTCF0:USTF0",1726084755462,0.086663,57686.0,57685.0,0.05132272]
["bitfinex-derivatives","BTCF0:USTF0",1726084755663,0.28666,57688.0,57682.0,0.05132272]
["bitfinex-derivatives","BTCF0:USTF0",1726084755874,0.286667,57683.0,57675.0,0.05138475]
["bitfinex-derivatives","BTCF0:USTF0",1726084756073,0.086682,57673.0,57672.0,0.05138475]
["bitfinex-derivatives","BTCF0:USTF0",1726084756261,1.586682,57673.0,57670.0,0.05140368]
["bitfinex-derivatives","BTCF0:USTF0",1726084756669,1.586682,57673.0,57669.0,0.05140368]
["bitfinex-derivatives","BTCF0:USTF0",1726084756865,1.582682,57673.0,57669.0,0.05140368]
["bitfinex-derivatives","BTCF0:USTF0",1726084757082,1.582682,57673.0,57671.0,0.05140368]
["bitfinex-derivatives","BTCF0:USTF0",1726084757370,1.5,57673.0,57672.0,0.26843029]
["bitfinex-derivatives","BTCF0:USTF0",1726084757568,1.5,57673.0,57672.0,0.06843029]
["bitfinex-derivatives","BTCF0:USTF0",1726084757767,1.5,57673.0,57672.0,0.06848722]
["bitfinex-derivatives","BTCF0:USTF0",1726084758067,1.5,57673.0,57672.0,0.286684]
["bitfinex-derivatives","BTCF0:USTF0",1726084758269,1.5,57673.0,57672.0,0.46436573]
["bitfinex-derivatives","BTCF0:USTF0",1726084758466,1.5,57673.0,57672.0,0.46442379]
["bitfinex-derivatives","BTCF0:USTF0",1726084758774,0.0567,57687.0,57679.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1726084758966,0.08966,57688.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084759167,0.1137,57694.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084759479,0.086653,57693.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084759676,0.086654,57692.0,57686.0,0.05174751]
["bitfinex-derivatives","BTCF0:USTF0",1726084759871,1.507,57687.0,57686.0,0.05174751]
["bitfinex-derivatives","BTCF0:USTF0",1726084760377,1.507,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084760565,1.5,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084760770,1.5,57687.0,57686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084761174,1.586661,57687.0,57686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084761880,1.645361,57687.0,57686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084762065,1.645361,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084762275,2.865062,57687.0,57686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084762477,2.178401,57687.0,57677.0,0.05134751]
["bitfinex-derivatives","BTCF0:USTF0",1726084762778,2.178401,57687.0,57677.0,0.05570303]
["bitfinex-derivatives","BTCF0:USTF0",1726084762779,0.2,57683.0,57677.0,0.05570303]
["bitfinex-derivatives","BTCF0:USTF0",1726084762979,0.2,57683.0,57678.0,0.05134751]
["bitfinex-derivatives","BTCF0:USTF0",1726084763272,0.2,57683.0,57679.0,0.05134751]
["bitfinex-derivatives","BTCF0:USTF0",1726084763475,1.85940101,57687.0,57680.0,0.05134751]
["bitfinex-derivatives","BTCF0:USTF0",1726084763667,1.85940101,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084763978,1.860361,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084764182,1.515,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084764475,1.515,57687.0,57686.0,0.15553826]
["bitfinex-derivatives","BTCF0:USTF0",1726084764476,0.015,57687.0,57686.0,0.15553826]
["bitfinex-derivatives","BTCF0:USTF0",1726084764772,0.015,57687.0,57686.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1726084764964,0.01,57687.0,57686.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1726084765371,1.51,57687.0,57686.0,0.00472909]
["bitfinex-derivatives","BTCF0:USTF0",1726084765675,1.792661,57687.0,57686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084766471,1.801661,57687.0,57686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084767873,1.888322,57687.0,57686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084768074,1.888322,57687.0,57678.0,0.05137389]
["bitfinex-derivatives","BTCF0:USTF0",1726084768075,0.173346,57679.0,57678.0,0.05137389]
["bitfinex-derivatives","BTCF0:USTF0",1726084768267,0.173346,57679.0,57675.0,0.06848817]
["bitfinex-derivatives","BTCF0:USTF0",1726084768268,0.086678,57676.0,57675.0,0.05142433]
["bitfinex-derivatives","BTCF0:USTF0",1726084768468,0.086678,57676.0,57672.0,0.06848817]
["bitfinex-derivatives","BTCF0:USTF0",1726084768469,0.086679,57675.0,57673.0,0.05142433]
["bitfinex-derivatives","BTCF0:USTF0",1726084768676,0.086679,57675.0,57665.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726084768677,0.2,57674.0,57669.0,0.05142433]
["bitfinex-derivatives","BTCF0:USTF0",1726084768874,0.086688,57669.0,57668.0,0.05142433]
["bitfinex-derivatives","BTCF0:USTF0",1726084769063,0.08669,57668.0,57666.0,0.10848817]
["bitfinex-derivatives","BTCF0:USTF0",1726084769267,0.2,57670.0,57666.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1726084769268,1.586691,57667.0,57666.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1726084769476,1.583691,57667.0,57666.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1726084769676,1.583691,57667.0,57666.0,0.09144047]
["bitfinex-derivatives","BTCF0:USTF0",1726084769975,1.583691,57667.0,57666.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1726084770186,1.580691,57667.0,57666.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726084770370,1.5,57667.0,57666.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726084770570,1.5,57667.0,57666.0,0.132693]
["bitfinex-derivatives","BTCF0:USTF0",1726084770868,1.501,57667.0,57666.0,0.129693]
["bitfinex-derivatives","BTCF0:USTF0",1726084771077,1.501,57667.0,57666.0,0.135693]
["bitfinex-derivatives","BTCF0:USTF0",1726084771977,1.501,57667.0,57666.0,0.27897219]
["bitfinex-derivatives","BTCF0:USTF0",1726084772273,0.2,57683.0,57666.0,1.31940928]
["bitfinex-derivatives","BTCF0:USTF0",1726084772274,0.086668,57683.0,57666.0,1.31940928]
["bitfinex-derivatives","BTCF0:USTF0",1726084772479,0.086668,57683.0,57675.0,0.05141123]
["bitfinex-derivatives","BTCF0:USTF0",1726084772676,1.5,57682.0,57676.0,0.05141123]
["bitfinex-derivatives","BTCF0:USTF0",1726084772983,0.086675,57678.0,57675.0,0.05141123]
["bitfinex-derivatives","BTCF0:USTF0",1726084773165,0.1752,57681.0,57677.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1726084773471,1.50088,57682.0,57681.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1726084773664,1.5,57682.0,57681.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1726084774278,1.5,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084774483,1.5,57682.0,57681.0,0.05178963]
["bitfinex-derivatives","BTCF0:USTF0",1726084774484,1.590669,57682.0,57681.0,0.05178963]
["bitfinex-derivatives","BTCF0:USTF0",1726084774681,1.590669,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084775071,1.590669,57682.0,57673.0,0.05139416]
["bitfinex-derivatives","BTCF0:USTF0",1726084775072,1.79687629,57682.0,57673.0,0.05139416]
["bitfinex-derivatives","BTCF0:USTF0",1726084775273,0.27,57674.0,57669.0,0.05141649]
["bitfinex-derivatives","BTCF0:USTF0",1726084775486,0.0566,57673.0,57668.0,0.05141649]
["bitfinex-derivatives","BTCF0:USTF0",1726084775782,0.086691,57667.0,57666.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1726084776180,0.086695,57665.0,57660.0,0.03719771]
["bitfinex-derivatives","BTCF0:USTF0",1726084776384,1.5,57664.0,57660.0,0.03719771]
["bitfinex-derivatives","BTCF0:USTF0",1726084776577,1.5,57664.0,57663.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1726084776778,1.56413829,57664.0,57663.0,0.356697]
["bitfinex-derivatives","BTCF0:USTF0",1726084777085,0.002,57673.0,57663.0,1.56712815]
["bitfinex-derivatives","BTCF0:USTF0",1726084777275,0.0554,57682.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084777276,0.14267,57681.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084777471,0.14267,57681.0,57680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084777670,0.14267,57681.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084777873,1.586672,57680.0,57675.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726084778378,1.586672,57680.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084778379,0.086682,57673.0,57672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084778581,0.086682,57673.0,57665.0,0.05081361]
["bitfinex-derivatives","BTCF0:USTF0",1726084778781,0.086682,57673.0,57667.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726084778976,1.5,57672.0,57667.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726084779785,1.586684,57672.0,57667.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1726084779986,0.086687,57670.0,57663.0,0.28435498]
["bitfinex-derivatives","BTCF0:USTF0",1726084780283,1.5,57672.0,57671.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726084780284,0.00088,57672.0,57671.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1726084780489,0.086674,57679.0,57674.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726084780689,1.5,57678.0,57674.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1726084780893,0.0554,57682.0,57671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084781080,0.0554,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084781391,1.5554,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084781583,1.642069,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084782176,1.5554,57682.0,57673.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726084782690,0.086677,57677.0,57673.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1726084782887,1.5614,57682.0,57669.0,0.00424965]
["bitfinex-derivatives","BTCF0:USTF0",1726084783094,0.086677,57677.0,57669.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726084783294,0.086678,57676.0,57669.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1726084783495,0.086678,57676.0,57667.0,0.10297296]
["bitfinex-derivatives","BTCF0:USTF0",1726084783884,1.5614,57682.0,57662.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726084783885,0.086696,57665.0,57662.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726084784089,0.356696,57665.0,57662.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726084784595,0.086696,57665.0,57662.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726084784800,0.086697,57664.0,57655.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726084785099,0.086697,57664.0,57658.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726084785289,0.0555,57668.0,57658.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1726084785491,0.0555,57668.0,57655.0,0.21034435]
["bitfinex-derivatives","BTCF0:USTF0",1726084785492,0.27,57664.0,57655.0,0.10734435]
["bitfinex-derivatives","BTCF0:USTF0",1726084785692,0.086702,57660.0,57655.0,0.00437139]
["bitfinex-derivatives","BTCF0:USTF0",1726084785892,0.27,57664.0,57654.0,0.18968296]
["bitfinex-derivatives","BTCF0:USTF0",1726084786099,0.443392,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084786286,0.356696,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084787188,1.944392,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084787584,1.944392,57664.0,57663.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726084787992,1.944392,57664.0,57655.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726084787993,0.086708,57656.0,57655.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726084788587,0.086708,57656.0,57655.0,0.100709]
["bitfinex-derivatives","BTCF0:USTF0",1726084788991,1.5,57656.0,57650.0,0.00426778]
["bitfinex-derivatives","BTCF0:USTF0",1726084789209,0.086715,57652.0,57649.0,0.133618]
["bitfinex-derivatives","BTCF0:USTF0",1726084789398,0.086715,57652.0,57649.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726084789783,1.5,57656.0,57651.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1726084789986,1.586708,57656.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084790188,1.5,57656.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084790388,1.5,57656.0,57655.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1726084790794,1.5,57656.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084791787,0.007,57664.0,57655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084791992,0.007,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084792294,1.507,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084792498,1.5,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084792799,1.586697,57664.0,57663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084793198,0.086718,57649.0,57648.0,1.65614]
["bitfinex-derivatives","BTCF0:USTF0",1726084793995,0.086698,57663.0,57652.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1726084794197,0.048,57663.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726084794399,0.086715,57652.0,57649.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726084794904,0.086703,57659.0,57652.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1726084795093,0.086705,57658.0,57649.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726084795294,0.27,57662.0,57649.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726084795495,0.27,57657.0,57649.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726084795695,0.271,57652.0,57649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726084795895,0.086717,57650.0,57649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726084796400,0.077718,57649.0,57648.0,1.65726]
["bitfinex-derivatives","BTCF0:USTF0",1726084796710,0.164436,57649.0,57648.0,1.65614]
["bitfinex-derivatives","BTCF0:USTF0",1726084796896,2.784836,57649.0,57648.0,0.00614]
["bitfinex-derivatives","BTCF0:USTF0",1726084797205,0.5204,57648.0,57634.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1726084797409,0.27,57638.0,57634.0,0.0911084]
["bitfinex-derivatives","BTCF0:USTF0",1726084797901,0.085738,57636.0,57631.0,0.13798394]
["bitfinex-derivatives","BTCF0:USTF0",1726084798291,0.086739,57635.0,57631.0,0.13798394]
["bitfinex-derivatives","BTCF0:USTF0",1726084798496,0.356744,57632.0,57631.0,0.13798394]
["bitfinex-derivatives","BTCF0:USTF0",1726084798899,1.855744,57632.0,57631.0,0.13798394]
["bitfinex-derivatives","BTCF0:USTF0",1726084799100,0.08675,57628.0,57627.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1726084799292,1.855744,57632.0,57618.0,0.00443073]
["bitfinex-derivatives","BTCF0:USTF0",1726084799491,0.085773,57613.0,57605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726084799695,0.086765,57618.0,57605.0,0.00440557]
["bitfinex-derivatives","BTCF0:USTF0",1726084799894,1.501,57632.0,57617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084799895,1.50208001,57632.0,57617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084800096,0.28,57618.0,57617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084800303,0.27,57625.0,57617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084800505,0.356754,57625.0,57624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084800708,0.356754,57625.0,57612.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1726084800709,0.27,57625.0,57612.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1726084801193,0.086761,57621.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726084801399,1.502,57632.0,57602.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726084801601,0.001,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084801794,0.086725,57645.0,57631.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1726084801998,0.086725,57645.0,57634.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1726084801999,1.5,57644.0,57634.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1726084802204,0.086715,57651.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726084802403,0.3163,57654.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084802599,0.1383779,57659.0,57653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084802797,1.77,57654.0,57633.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726084803101,1.586711,57654.0,57639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726084803309,1.586711,57654.0,57645.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726084803807,0.27,57650.0,57639.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726084804101,1.501,57654.0,57639.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726084804309,1.589711,57654.0,57653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084804693,2.189711,57654.0,57653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084804901,0.086721,57647.0,57635.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1726084805095,0.356721,57647.0,57636.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726084805503,0.356721,57647.0,57634.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726084805702,0.086713,57653.0,57642.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1726084805908,0.27,57643.0,57636.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1726084806200,0.27,57643.0,57627.0,0.01340777]
["bitfinex-derivatives","BTCF0:USTF0",1726084806201,0.086737,57637.0,57635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726084806401,0.27,57636.0,57635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726084806610,0.3174,57646.0,57635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726084806909,0.001,57647.0,57645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084807112,0.001,57647.0,57646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084807310,0.001,57647.0,57645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084807698,0.086713,57653.0,57645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084807894,0.001,57647.0,57645.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1726084808099,0.003,57647.0,57645.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1726084808405,0.004,57647.0,57646.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1726084808594,0.004,57647.0,57646.0,0.653423]
["bitfinex-derivatives","BTCF0:USTF0",1726084808794,0.002,57647.0,57646.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1726084808996,1.5,57654.0,57645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084808997,0.27,57652.0,57645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084809197,0.006,57647.0,57645.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726084810394,0.356723,57646.0,57645.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726084810605,0.400823,57646.0,57645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084811001,0.397823,57646.0,57645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084811199,0.387823,57646.0,57645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084811814,0.393823,57646.0,57645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084812213,0.123823,57646.0,57645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084812417,1.582723,57646.0,57645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084812913,1.594723,57646.0,57645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084813116,1.681446,57646.0,57645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084813417,0.46,57635.0,57620.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1726084813618,0.086749,57629.0,57616.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726084813822,0.08675,57628.0,57619.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1726084814112,0.086755,57625.0,57620.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726084814313,0.086755,57625.0,57616.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726084814314,0.086758,57623.0,57616.0,0.136167]
["bitfinex-derivatives","BTCF0:USTF0",1726084814518,0.086758,57623.0,57617.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726084814707,0.086758,57623.0,57618.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1726084815106,0.08775,57628.0,57621.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1726084815319,0.08775,57628.0,57627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084815705,0.08675,57628.0,57627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084817407,0.08875,57628.0,57627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084818009,0.08675,57628.0,57627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084818209,0.10275,57628.0,57627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084818925,0.10275,57628.0,57611.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726084818926,1.1366,57628.0,57611.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726084819111,1.1366,57628.0,57613.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726084819112,0.46,57618.0,57613.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726084819623,0.086764,57619.0,57613.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726084819921,1.5,57617.0,57604.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726084820121,0.474,57628.0,57612.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726084820122,0.014,57628.0,57612.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726084820309,0.014,57628.0,57627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084820517,1.514,57628.0,57627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084820709,1.507,57628.0,57627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084820914,1.509,57628.0,57627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084821524,1.60375,57628.0,57627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084821713,1.517,57628.0,57627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084822232,1.59875,57628.0,57627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084823520,0.086759,57622.0,57616.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1726084823817,0.546759,57622.0,57616.0,0.09181952]
["bitfinex-derivatives","BTCF0:USTF0",1726084824017,0.086761,57621.0,57618.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1726084824218,1.508,57628.0,57620.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726084824219,0.086755,57625.0,57620.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1726084824522,0.08659428,57625.0,57621.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1726084824827,0.001,57622.0,57621.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1726084825522,0.001,57622.0,57618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726084825523,0.086763,57619.0,57618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726084825724,0.173526,57619.0,57618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726084825922,0.173526,57619.0,57600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726084825923,0.546777,57610.0,57604.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726084826129,0.086777,57610.0,57604.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726084826421,0.46,57615.0,57598.0,0.00867261]
["bitfinex-derivatives","BTCF0:USTF0",1726084826422,1.5,57609.0,57598.0,0.00867261]
["bitfinex-derivatives","BTCF0:USTF0",1726084826617,1.5,57609.0,57598.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726084826815,1.5,57609.0,57606.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1726084827215,1.5,57609.0,57598.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1726084827216,1.5,57609.0,57607.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1726084827722,1.96,57609.0,57598.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726084827929,0.086784,57606.0,57599.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1726084828127,0.086784,57606.0,57601.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1726084828431,0.083784,57606.0,57601.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1726084829218,0.084784,57606.0,57601.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1726084829625,0.002,57606.0,57599.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726084829826,0.086792,57600.0,57599.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726084830425,0.173584,57600.0,57599.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726084830723,1.673584,57600.0,57599.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726084831118,1.673584,57600.0,57586.0,0.00507951]
["bitfinex-derivatives","BTCF0:USTF0",1726084831119,0.085804,57592.0,57586.0,0.00507951]
["bitfinex-derivatives","BTCF0:USTF0",1726084831427,0.085804,57592.0,57579.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1726084831428,0.086807,57590.0,57579.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726084832329,0.086809,57589.0,57579.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726084832824,0.002,57590.0,57581.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726084833023,0.546812,57587.0,57579.0,0.0051718]
["bitfinex-derivatives","BTCF0:USTF0",1726084833222,0.136414,57586.0,57577.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1726084833425,0.0496,57586.0,57577.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1726084833923,0.46,57581.0,57569.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726084834123,0.086831,57574.0,57569.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726084834323,0.0496,57586.0,57568.0,0.00876231]
["bitfinex-derivatives","BTCF0:USTF0",1726084834324,0.28,57572.0,57568.0,0.00876231]
["bitfinex-derivatives","BTCF0:USTF0",1726084834626,0.28,57572.0,57562.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726084834932,0.086828,57577.0,57562.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726084835227,0.086828,57577.0,57576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084836033,0.15518856,57622.0,57580.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726084836034,0.08795201,57600.0,57580.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726084836219,0.086813,57587.0,57576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084836529,0.086813,57587.0,57565.0,0.090844]
["bitfinex-derivatives","BTCF0:USTF0",1726084836530,0.08682,57582.0,57563.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726084836826,1.781,57586.0,57563.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1726084837131,0.0923,57599.0,57560.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726084837132,0.086807,57591.0,57585.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1726084837333,0.086807,57591.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084837528,1.5,57591.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084837825,0.1389,57599.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084837826,0.086798,57596.0,57590.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1726084838032,0.086798,57596.0,57595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084838422,1.586798,57596.0,57595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084838821,0.086798,57596.0,57595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084839430,1.586798,57596.0,57595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084839632,2.707678,57596.0,57573.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1726084839830,0.36681,57588.0,57580.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726084840330,0.28,57583.0,57578.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726084840534,0.28,57583.0,57578.0,0.132725]
["bitfinex-derivatives","BTCF0:USTF0",1726084841029,0.086813,57586.0,57578.0,0.132725]
["bitfinex-derivatives","BTCF0:USTF0",1726084841230,0.086813,57586.0,57585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084842935,1.50104001,57596.0,57586.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1726084843122,1.586798,57596.0,57595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084844817,1.592798,57596.0,57595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084845422,1.506,57596.0,57595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084845831,1.506,57596.0,57595.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1726084846031,0.006,57596.0,57595.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1726084846233,0.0464,57609.0,57599.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1726084846422,0.0464,57609.0,57597.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1726084846423,0.086788,57603.0,57597.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1726084846625,1.5,57602.0,57597.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1726084847128,1.5,57602.0,57598.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1726084847932,1.5,57602.0,57594.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726084848137,1.505,57602.0,57594.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726084848643,1.505,57602.0,57594.0,0.09202936]
["bitfinex-derivatives","BTCF0:USTF0",1726084849243,0.086795,57598.0,57594.0,0.09202936]
["bitfinex-derivatives","BTCF0:USTF0",1726084850132,0.086792,57601.0,57595.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1726084850530,1.5,57602.0,57600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084850928,1.586789,57602.0,57601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084852734,1.593789,57602.0,57601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084852936,2.053789,57602.0,57601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084853241,2.140578,57602.0,57601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084853621,2.141578,57602.0,57601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084854227,2.141578,57602.0,57581.0,0.08541798]
["bitfinex-derivatives","BTCF0:USTF0",1726084854228,0.086796,57598.0,57586.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726084854439,0.086807,57591.0,57586.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1726084854734,0.086807,57591.0,57587.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1726084855133,0.46,57594.0,57587.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1726084855323,0.0491,57601.0,57584.0,0.00506128]
["bitfinex-derivatives","BTCF0:USTF0",1726084855324,0.086815,57585.0,57584.0,0.00506128]
["bitfinex-derivatives","BTCF0:USTF0",1726084855530,0.086817,57584.0,57582.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1726084855729,0.086817,57584.0,57581.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1726084855934,0.086817,57584.0,57580.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1726084855935,1.5,57583.0,57580.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1726084856148,0.086822,57580.0,57579.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1726084856327,0.08683,57575.0,57574.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1726084856638,0.08683,57575.0,57571.0,0.07372735]
["bitfinex-derivatives","BTCF0:USTF0",1726084856840,0.46,57575.0,57571.0,0.068582]
["bitfinex-derivatives","BTCF0:USTF0",1726084857133,0.46,57575.0,57571.0,0.06910784]
["bitfinex-derivatives","BTCF0:USTF0",1726084857134,0.086834,57572.0,57571.0,0.06910784]
["bitfinex-derivatives","BTCF0:USTF0",1726084857340,0.46,57572.0,57567.0,0.06910784]
["bitfinex-derivatives","BTCF0:USTF0",1726084857535,0.086837,57571.0,57566.0,0.06910784]
["bitfinex-derivatives","BTCF0:USTF0",1726084857737,0.086837,57571.0,57565.0,0.06910784]
["bitfinex-derivatives","BTCF0:USTF0",1726084857931,0.086837,57571.0,57566.0,0.06910784]
["bitfinex-derivatives","BTCF0:USTF0",1726084858138,0.083837,57571.0,57565.0,0.06910784]
["bitfinex-derivatives","BTCF0:USTF0",1726084858832,0.086837,57570.0,57565.0,0.06910784]
["bitfinex-derivatives","BTCF0:USTF0",1726084859232,0.086837,57570.0,57564.0,0.06910784]
["bitfinex-derivatives","BTCF0:USTF0",1726084859739,0.086839,57569.0,57563.0,0.15595584]
["bitfinex-derivatives","BTCF0:USTF0",1726084860438,0.086839,57569.0,57564.0,0.06910784]
["bitfinex-derivatives","BTCF0:USTF0",1726084860643,0.086839,57569.0,57565.0,0.06910784]
["bitfinex-derivatives","BTCF0:USTF0",1726084860840,0.086833,57573.0,57566.0,0.06910784]
["bitfinex-derivatives","BTCF0:USTF0",1726084861137,0.001,57569.0,57565.0,0.15595284]
["bitfinex-derivatives","BTCF0:USTF0",1726084861329,0.001,57569.0,57565.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1726084861535,1.5,57568.0,57565.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1726084861837,1.5,57568.0,57565.0,0.06910784]
["bitfinex-derivatives","BTCF0:USTF0",1726084862140,0.001,57569.0,57564.0,0.06910784]
["bitfinex-derivatives","BTCF0:USTF0",1726084862332,0.001,57569.0,57568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084862536,0.086837,57570.0,57568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084862736,0.086839,57569.0,57568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084865537,0.087839,57569.0,57568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084866641,0.087839,57569.0,57568.0,0.00558236]
["bitfinex-derivatives","BTCF0:USTF0",1726084866838,1.587839,57569.0,57568.0,0.00558236]
["bitfinex-derivatives","BTCF0:USTF0",1726084867045,1.501,57569.0,57568.0,0.00558236]
["bitfinex-derivatives","BTCF0:USTF0",1726084867648,1.587839,57569.0,57568.0,0.00558236]
["bitfinex-derivatives","BTCF0:USTF0",1726084868454,1.501,57569.0,57568.0,0.00558236]
["bitfinex-derivatives","BTCF0:USTF0",1726084868749,0.0477,57580.0,57568.0,1.12670236]
["bitfinex-derivatives","BTCF0:USTF0",1726084868943,0.28,57588.0,57568.0,1.12670236]
["bitfinex-derivatives","BTCF0:USTF0",1726084868944,0.086826,57578.0,57569.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1726084869136,0.0959,57590.0,57579.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1726084869437,0.0959,57590.0,57579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084869438,0.086819,57583.0,57579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084869844,0.001,57580.0,57579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084870148,0.087822,57580.0,57579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084870446,0.001,57580.0,57579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084871552,0.001,57580.0,57579.0,0.00549088]
["bitfinex-derivatives","BTCF0:USTF0",1726084871553,0.087822,57580.0,57579.0,0.00549088]
["bitfinex-derivatives","BTCF0:USTF0",1726084871844,0.086822,57580.0,57579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084872445,0.099822,57580.0,57579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084873155,0.013,57580.0,57579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084873652,0.013,57580.0,57579.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1726084876247,0.086798,57597.0,57579.0,1.4014]
["bitfinex-derivatives","BTCF0:USTF0",1726084876457,0.28,57603.0,57589.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1726084876755,0.173596,57597.0,57596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084876952,0.453596,57597.0,57596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084877136,0.974476,57597.0,57596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084877340,0.366798,57597.0,57596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084877839,0.453596,57597.0,57596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084878043,0.456596,57597.0,57596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084878847,0.465596,57597.0,57596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084879057,0.465596,57597.0,57596.0,0.609078]
["bitfinex-derivatives","BTCF0:USTF0",1726084879058,0.012,57597.0,57596.0,0.609078]
["bitfinex-derivatives","BTCF0:USTF0",1726084880041,0.012,57597.0,57596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084880256,0.012,57597.0,57596.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1726084880553,0.012,57597.0,57596.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084880750,0.012,57597.0,57596.0,0.0066297]
["bitfinex-derivatives","BTCF0:USTF0",1726084880953,0.086812,57587.0,57586.0,0.06910784]
["bitfinex-derivatives","BTCF0:USTF0",1726084881146,0.28,57587.0,57583.0,0.06910784]
["bitfinex-derivatives","BTCF0:USTF0",1726084881347,0.28,57587.0,57582.0,0.06910784]
["bitfinex-derivatives","BTCF0:USTF0",1726084881746,0.086815,57585.0,57582.0,0.06910784]
["bitfinex-derivatives","BTCF0:USTF0",1726084882052,0.086818,57583.0,57582.0,0.06910784]
["bitfinex-derivatives","BTCF0:USTF0",1726084882357,0.084818,57583.0,57579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084882544,0.084818,57583.0,57579.0,0.00503619]
["bitfinex-derivatives","BTCF0:USTF0",1726084882738,0.084818,57583.0,57578.0,0.17224298]
["bitfinex-derivatives","BTCF0:USTF0",1726084882939,0.084818,57583.0,57578.0,0.17740966]
["bitfinex-derivatives","BTCF0:USTF0",1726084883150,0.3748,57587.0,57580.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726084883449,0.086813,57586.0,57584.0,0.06907182]
["bitfinex-derivatives","BTCF0:USTF0",1726084883842,0.3257,57587.0,57584.0,0.06907182]
["bitfinex-derivatives","BTCF0:USTF0",1726084884043,0.086807,57590.0,57586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084884243,0.086807,57590.0,57589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084884547,0.086807,57590.0,57586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084885147,0.0492,57595.0,57586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084885448,0.086797,57597.0,57594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084885650,0.086797,57597.0,57596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084886747,0.0457,57599.0,57596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084887052,0.0457,57599.0,57598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084887255,0.0451,57600.0,57598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084887454,0.0451,57600.0,57599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084887854,0.08679,57602.0,57599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084888049,0.08679,57602.0,57601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084891362,0.09779,57602.0,57601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084891761,0.10286124,57602.0,57601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084891960,0.18965124,57602.0,57601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084892166,0.27644124,57602.0,57601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084892360,0.086798,57596.0,57586.0,0.15628482]
["bitfinex-derivatives","BTCF0:USTF0",1726084892558,0.366812,57587.0,57586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084892758,0.366812,57587.0,57586.0,0.00543754]
["bitfinex-derivatives","BTCF0:USTF0",1726084892956,0.366812,57587.0,57586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084893356,0.366812,57587.0,57582.0,0.06907182]
["bitfinex-derivatives","BTCF0:USTF0",1726084893565,0.28,57583.0,57582.0,0.06907182]
["bitfinex-derivatives","BTCF0:USTF0",1726084893868,0.366818,57583.0,57582.0,0.06907182]
["bitfinex-derivatives","BTCF0:USTF0",1726084894169,0.366818,57583.0,57581.0,0.06907182]
["bitfinex-derivatives","BTCF0:USTF0",1726084894170,0.086819,57582.0,57581.0,0.06907182]
["bitfinex-derivatives","BTCF0:USTF0",1726084894360,0.086821,57581.0,57579.0,0.06907182]
["bitfinex-derivatives","BTCF0:USTF0",1726084894557,0.086822,57580.0,57579.0,0.06907182]
["bitfinex-derivatives","BTCF0:USTF0",1726084894866,0.081822,57580.0,57578.0,0.06907182]
["bitfinex-derivatives","BTCF0:USTF0",1726084895165,0.086827,57577.0,57576.0,0.00517422]
["bitfinex-derivatives","BTCF0:USTF0",1726084895361,0.086831,57574.0,57572.0,0.08541798]
["bitfinex-derivatives","BTCF0:USTF0",1726084895666,0.28,57577.0,57569.0,0.08541798]
["bitfinex-derivatives","BTCF0:USTF0",1726084895966,0.086822,57580.0,57576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084896262,0.10277989,57586.0,57573.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726084896263,0.28,57577.0,57573.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726084896453,0.28,57577.0,57566.0,0.0519068]
["bitfinex-derivatives","BTCF0:USTF0",1726084896653,0.086845,57565.0,57564.0,0.0519068]
["bitfinex-derivatives","BTCF0:USTF0",1726084896859,0.28,57565.0,57562.0,0.0519068]
["bitfinex-derivatives","BTCF0:USTF0",1726084897053,0.086848,57563.0,57562.0,0.0519068]
["bitfinex-derivatives","BTCF0:USTF0",1726084897255,0.086851,57561.0,57560.0,0.0519068]
["bitfinex-derivatives","BTCF0:USTF0",1726084897455,0.0982,57564.0,57558.0,0.0519068]
["bitfinex-derivatives","BTCF0:USTF0",1726084897651,0.0982,57564.0,57543.0,0.00878288]
["bitfinex-derivatives","BTCF0:USTF0",1726084897652,0.28,57559.0,57553.0,0.0519068]
["bitfinex-derivatives","BTCF0:USTF0",1726084897861,0.0479,57563.0,57548.0,0.0519068]
["bitfinex-derivatives","BTCF0:USTF0",1726084897862,0.28,57554.0,57548.0,0.0519068]
["bitfinex-derivatives","BTCF0:USTF0",1726084898062,0.28,57554.0,57544.0,0.0519068]
["bitfinex-derivatives","BTCF0:USTF0",1726084898063,0.086873,57546.0,57544.0,0.0519068]
["bitfinex-derivatives","BTCF0:USTF0",1726084898369,0.086876,57544.0,57539.0,0.00511048]
["bitfinex-derivatives","BTCF0:USTF0",1726084898669,0.085876,57544.0,57538.0,0.0519068]
["bitfinex-derivatives","BTCF0:USTF0",1726084898866,0.28,57540.0,57537.0,0.0519068]
["bitfinex-derivatives","BTCF0:USTF0",1726084899167,0.28,57540.0,57535.0,0.0519068]
["bitfinex-derivatives","BTCF0:USTF0",1726084899369,0.0469,57548.0,57532.0,0.06917941]
["bitfinex-derivatives","BTCF0:USTF0",1726084899370,0.28,57536.0,57534.0,0.0519068]
["bitfinex-derivatives","BTCF0:USTF0",1726084899765,0.086886,57538.0,57535.0,0.0519068]
["bitfinex-derivatives","BTCF0:USTF0",1726084900067,0.086886,57538.0,57536.0,0.0519068]
["bitfinex-derivatives","BTCF0:USTF0",1726084900259,0.086886,57538.0,57537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084900461,0.28,57541.0,57537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084900657,0.28,57541.0,57540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084902559,0.281,57541.0,57540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084903264,0.001,57541.0,57540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084903671,0.366859,57556.0,57543.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1726084903867,0.366859,57556.0,57540.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1726084903868,0.366859,57556.0,57546.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1726084904068,0.366859,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084905276,0.367859,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084906476,0.366859,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084906668,0.370859,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084907673,0.004,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084907872,0.004,57556.0,57555.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1726084908081,0.004,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084908270,0.004,57556.0,57555.0,0.00548201]
["bitfinex-derivatives","BTCF0:USTF0",1726084908571,0.009,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084909172,0.086848,57563.0,57555.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1726084909371,0.01,57556.0,57555.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1726084909674,0.01,57556.0,57555.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1726084909875,0.01,57556.0,57555.0,1.2081]
["bitfinex-derivatives","BTCF0:USTF0",1726084910074,0.01,57556.0,57555.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1726084910477,0.01,57556.0,57555.0,1.2081]
["bitfinex-derivatives","BTCF0:USTF0",1726084911172,0.086841,57568.0,57562.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726084911377,0.28,57573.0,57563.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1726084911575,0.28,57573.0,57556.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1726084911576,0.28,57578.0,57572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084911762,0.086826,57578.0,57573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084911966,0.28,57583.0,57577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084912167,0.086828,57577.0,57572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084912569,0.086819,57582.0,57573.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1726084912763,0.28,57583.0,57581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084912967,0.086819,57582.0,57581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084913368,1.5,57590.0,57581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084913564,0.1738,57630.0,57581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084913565,0.0487,57598.0,57589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084913769,0.0487,57598.0,57597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084913770,0.135495,57598.0,57597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084914071,0.28,57602.0,57589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084914275,0.28,57602.0,57601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084914983,0.366789,57602.0,57601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084915666,0.374789,57602.0,57601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084915976,0.008,57602.0,57601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084916576,0.094789,57602.0,57601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084918977,0.008,57602.0,57601.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1726084919481,0.086756,57625.0,57601.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1726084919482,0.27,57633.0,57601.0,1.3922]
["bitfinex-derivatives","BTCF0:USTF0",1726084919678,0.086739,57636.0,57601.0,1.3922]
["bitfinex-derivatives","BTCF0:USTF0",1726084919679,0.27,57628.0,57610.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726084919980,0.086754,57626.0,57610.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726084920180,0.08676,57622.0,57607.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726084920381,1.501,57627.0,57607.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726084920382,1.5,57627.0,57607.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726084920982,1.586751,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084922274,1.600751,57627.0,57626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084922690,0.100751,57627.0,57626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084923380,0.370751,57627.0,57626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084923578,0.100751,57627.0,57626.0,0.00042473]
["bitfinex-derivatives","BTCF0:USTF0",1726084925180,0.014,57627.0,57626.0,0.00042473]
["bitfinex-derivatives","BTCF0:USTF0",1726084925379,0.014,57627.0,57626.0,0.08717773]
["bitfinex-derivatives","BTCF0:USTF0",1726084925776,0.014,57627.0,57626.0,0.00042473]
["bitfinex-derivatives","BTCF0:USTF0",1726084926685,0.086743,57633.0,57624.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1726084926881,0.0050956,57641.0,57626.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1726084926882,0.001,57627.0,57626.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1726084927089,0.136822,57647.0,57626.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1726084927277,0.086723,57646.0,57645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084928486,0.086723,57646.0,57645.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1726084928487,0.087723,57646.0,57645.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1726084929588,0.08673,57641.0,57640.0,0.00524299]
["bitfinex-derivatives","BTCF0:USTF0",1726084929786,0.08673,57641.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726084930290,0.001,57646.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726084930291,0.001,57646.0,57637.0,0.52048]
["bitfinex-derivatives","BTCF0:USTF0",1726084930493,0.001,57646.0,57645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084930785,0.005,57646.0,57645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084930975,0.178446,57646.0,57645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084934295,0.18363351,57646.0,57645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084935993,0.09691051,57646.0,57636.0,0.00521379]
["bitfinex-derivatives","BTCF0:USTF0",1726084936192,0.086741,57635.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1726084936391,0.086741,57635.0,57634.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1726084937193,0.086742,57633.0,57630.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1726084937394,0.0639,57645.0,57636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084937395,0.3346,57644.0,57636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084937693,0.508052,57644.0,57643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084937889,2.008052,57644.0,57643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084938096,3.128492,57644.0,57643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084938399,3.128492,57644.0,57643.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1726084938693,2.528492,57644.0,57643.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1726084939286,2.008052,57644.0,57643.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1726084939495,0.086736,57637.0,57636.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1726084940897,0.093736,57637.0,57636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084941392,0.180472,57637.0,57636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726084941585,0.180472,57637.0,57624.0,0.00512125]
["bitfinex-derivatives","BTCF0:USTF0",1726084941586,0.086751,57628.0,57624.0,0.00512125]
["bitfinex-derivatives","BTCF0:USTF0",1726084941786,0.007,57637.0,57623.0,0.136257]
["bitfinex-derivatives","BTCF0:USTF0",1726084941991,1.5,57636.0,57623.0,0.136257]
["bitfinex-derivatives","BTCF0:USTF0",1726084942296,0.086751,57628.0,57623.0,0.136257]
["bitfinex-derivatives","BTCF0:USTF0",1726084942896,0.086751,57628.0,57623.0,0.14135884]
["bitfinex-derivatives","BTCF0:USTF0",1726084943099,0.086751,57628.0,57624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726084943683,0.086751,57628.0,57623.0,0.14135884]
["bitfinex-derivatives","BTCF0:USTF0",1726084943887,0.086751,57628.0,57623.0,0.14735884]
["bitfinex-derivatives","BTCF0:USTF0",1726084944597,0.086751,57628.0,57624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726084944898,0.086741,57634.0,57624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726084945096,0.173482,57634.0,57633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084946897,0.086762,57620.0,57619.0,0.0519068]
["bitfinex-derivatives","BTCF0:USTF0",1726084947100,0.086756,57625.0,57616.0,0.0519068]
["bitfinex-derivatives","BTCF0:USTF0",1726084947101,0.086766,57617.0,57616.0,0.0519068]
["bitfinex-derivatives","BTCF0:USTF0",1726084947298,0.086769,57615.0,57614.0,0.06917941]
["bitfinex-derivatives","BTCF0:USTF0",1726084947508,0.086772,57614.0,57612.0,0.06917941]
["bitfinex-derivatives","BTCF0:USTF0",1726084947688,0.086773,57613.0,57611.0,0.06917941]
["bitfinex-derivatives","BTCF0:USTF0",1726084947888,0.086774,57612.0,57611.0,0.06917941]
["bitfinex-derivatives","BTCF0:USTF0",1726084948192,0.086774,57612.0,57610.0,0.09058579]
["bitfinex-derivatives","BTCF0:USTF0",1726084948499,0.086772,57614.0,57610.0,0.09058579]
["bitfinex-derivatives","BTCF0:USTF0",1726084948798,0.086772,57614.0,57613.0,0.06923303]
["bitfinex-derivatives","BTCF0:USTF0",1726084949103,0.086772,57614.0,57613.0,0.05203624]
["bitfinex-derivatives","BTCF0:USTF0",1726084949104,0.173544,57614.0,57613.0,0.05203624]
["bitfinex-derivatives","BTCF0:USTF0",1726084949299,0.453544,57614.0,57613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084949793,0.365772,57614.0,57613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084950699,0.462544,57614.0,57613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084951296,0.375772,57614.0,57613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084951497,0.095772,57614.0,57613.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726084953796,0.095772,57614.0,57613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084954100,0.095772,57614.0,57613.0,0.00543263]
["bitfinex-derivatives","BTCF0:USTF0",1726084954311,0.095772,57614.0,57613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084954595,0.094772,57614.0,57613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084956792,0.461544,57614.0,57613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084957505,1.961544,57614.0,57613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084958809,0.086789,57602.0,57601.0,0.05163624]
["bitfinex-derivatives","BTCF0:USTF0",1726084959105,0.086797,57597.0,57594.0,0.05163624]
["bitfinex-derivatives","BTCF0:USTF0",1726084959299,0.086797,57597.0,57593.0,0.00516153]
["bitfinex-derivatives","BTCF0:USTF0",1726084959505,0.086804,57592.0,57590.0,0.05165441]
["bitfinex-derivatives","BTCF0:USTF0",1726084959702,0.086806,57591.0,57590.0,0.05165441]
["bitfinex-derivatives","BTCF0:USTF0",1726084959895,0.086807,57590.0,57588.0,0.05165441]
["bitfinex-derivatives","BTCF0:USTF0",1726084960099,0.086809,57589.0,57588.0,0.05165441]
["bitfinex-derivatives","BTCF0:USTF0",1726084960306,0.28,57593.0,57586.0,0.05165441]
["bitfinex-derivatives","BTCF0:USTF0",1726084960609,0.08681,57589.0,57586.0,0.05165441]
["bitfinex-derivatives","BTCF0:USTF0",1726084960809,0.07881,57589.0,57586.0,0.05165441]
["bitfinex-derivatives","BTCF0:USTF0",1726084961000,0.07881,57589.0,57587.0,0.05165441]
["bitfinex-derivatives","BTCF0:USTF0",1726084961307,0.001,57591.0,57587.0,0.05165441]
["bitfinex-derivatives","BTCF0:USTF0",1726084961509,0.001,57591.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084961895,0.001,57591.0,57590.0,0.608127]
["bitfinex-derivatives","BTCF0:USTF0",1726084962305,0.001,57593.0,57590.0,0.608127]
["bitfinex-derivatives","BTCF0:USTF0",1726084962494,0.001,57593.0,57590.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1726084962695,0.001,57593.0,57592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084963109,0.086792,57600.0,57592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084963312,0.086802,57594.0,57592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084963606,0.086802,57594.0,57590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726084963904,0.001,57593.0,57592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726084964696,0.087803,57593.0,57592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726084965409,0.086804,57592.0,57587.0,0.05165441]
["bitfinex-derivatives","BTCF0:USTF0",1726084965610,0.001,57594.0,57587.0,0.05165441]
["bitfinex-derivatives","BTCF0:USTF0",1726084965904,0.08681,57588.0,57586.0,0.05165441]
["bitfinex-derivatives","BTCF0:USTF0",1726084966700,0.08681,57589.0,57586.0,0.05165441]
["bitfinex-derivatives","BTCF0:USTF0",1726084966913,0.08681,57589.0,57588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084967113,0.086802,57594.0,57588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084967313,0.086805,57592.0,57588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084967613,0.086805,57592.0,57587.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1726084967808,0.086806,57591.0,57587.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1726084968505,0.001,57589.0,57587.0,0.05165441]
["bitfinex-derivatives","BTCF0:USTF0",1726084968903,0.001,57589.0,57588.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1726084969105,0.086792,57601.0,57588.0,0.80096]
["bitfinex-derivatives","BTCF0:USTF0",1726084969404,0.33332652,57605.0,57590.0,0.05158881]
["bitfinex-derivatives","BTCF0:USTF0",1726084969405,0.086792,57600.0,57590.0,0.05158881]
["bitfinex-derivatives","BTCF0:USTF0",1726084969608,0.086792,57600.0,57592.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726084969609,0.086796,57598.0,57592.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726084970613,0.086792,57600.0,57591.0,0.05158881]
["bitfinex-derivatives","BTCF0:USTF0",1726084970614,0.286792,57600.0,57591.0,0.05158881]
["bitfinex-derivatives","BTCF0:USTF0",1726084970802,0.286792,57600.0,57599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084970997,0.373585,57600.0,57599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084971712,0.374585,57600.0,57599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084972515,0.373585,57600.0,57599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084972708,0.375585,57600.0,57599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084974515,0.288792,57600.0,57599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084974907,0.088792,57600.0,57599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084976016,0.002,57600.0,57599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084976318,0.002,57600.0,57599.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1726084976512,0.002,57600.0,57599.0,0.05198881]
["bitfinex-derivatives","BTCF0:USTF0",1726084977313,0.088792,57600.0,57599.0,0.05198881]
["bitfinex-derivatives","BTCF0:USTF0",1726084977515,0.088792,57600.0,57599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084977814,0.375584,57600.0,57599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084978018,0.288792,57600.0,57599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084978524,0.288792,57600.0,57599.0,0.0521914]
["bitfinex-derivatives","BTCF0:USTF0",1726084980121,0.288792,57600.0,57599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084980328,0.088792,57600.0,57599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084980915,0.002,57600.0,57599.0,0.15602703]
["bitfinex-derivatives","BTCF0:USTF0",1726084981116,0.002,57600.0,57599.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1726084983525,0.088792,57600.0,57599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084984022,0.002,57600.0,57599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726084984423,0.002,57600.0,57599.0,0.08581798]
["bitfinex-derivatives","BTCF0:USTF0",1726084985318,0.088792,57600.0,57599.0,0.18355091]
["bitfinex-derivatives","BTCF0:USTF0",1726084985520,0.088792,57600.0,57599.0,0.18361844]
["bitfinex-derivatives","BTCF0:USTF0",1726084985926,0.002,57600.0,57599.0,0.18361844]
["bitfinex-derivatives","BTCF0:USTF0",1726084986316,0.002,57600.0,57599.0,0.18357709]
["bitfinex-derivatives","BTCF0:USTF0",1726084986515,0.002,57600.0,57599.0,0.09815911]
["bitfinex-derivatives","BTCF0:USTF0",1726084987620,0.002,57600.0,57599.0,0.2880436]
["bitfinex-derivatives","BTCF0:USTF0",1726084988419,0.002,57600.0,57599.0,0.18495311]
["bitfinex-derivatives","BTCF0:USTF0",1726084989527,0.002,57600.0,57599.0,0.28888356]
["bitfinex-derivatives","BTCF0:USTF0",1726084990426,0.002,57600.0,57599.0,0.18495311]
["bitfinex-derivatives","BTCF0:USTF0",1726084990821,0.002,57600.0,57599.0,0.28888566]
["bitfinex-derivatives","BTCF0:USTF0",1726084991419,0.002,57600.0,57599.0,0.18495311]
["bitfinex-derivatives","BTCF0:USTF0",1726084991817,0.002,57600.0,57599.0,0.09815911]
["bitfinex-derivatives","BTCF0:USTF0",1726084992424,0.088792,57600.0,57599.0,0.09815911]
["bitfinex-derivatives","BTCF0:USTF0",1726084992925,0.002,57600.0,57599.0,0.18495311]
["bitfinex-derivatives","BTCF0:USTF0",1726084993127,0.002,57600.0,57599.0,0.30147488]
["bitfinex-derivatives","BTCF0:USTF0",1726084994332,0.002,57600.0,57599.0,0.21468088]
["bitfinex-derivatives","BTCF0:USTF0",1726084995725,0.002,57600.0,57599.0,0.30147488]
["bitfinex-derivatives","BTCF0:USTF0",1726084996134,0.002,57600.0,57599.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1726084998526,0.002,57600.0,57599.0,0.15646947]
["bitfinex-derivatives","BTCF0:USTF0",1726085001635,0.2,57609.0,57599.0,0.06967547]
["bitfinex-derivatives","BTCF0:USTF0",1726085001836,0.3282,57619.0,57608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085002025,0.086768,57616.0,57608.0,0.05236251]
["bitfinex-derivatives","BTCF0:USTF0",1726085002334,0.086768,57616.0,57610.0,0.05196251]
["bitfinex-derivatives","BTCF0:USTF0",1726085002731,0.086773,57613.0,57610.0,0.05196251]
["bitfinex-derivatives","BTCF0:USTF0",1726085003232,0.086768,57616.0,57609.0,0.05196251]
["bitfinex-derivatives","BTCF0:USTF0",1726085003435,0.009,57616.0,57615.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1726085003931,0.009,57616.0,57615.0,1.207849]
["bitfinex-derivatives","BTCF0:USTF0",1726085004134,0.009,57616.0,57615.0,1.30504933]
["bitfinex-derivatives","BTCF0:USTF0",1726085004332,0.0603,57626.0,57615.0,1.21828033]
["bitfinex-derivatives","BTCF0:USTF0",1726085004537,0.086745,57632.0,57625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085004731,0.086745,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085004933,0.086745,57632.0,57629.0,0.06909717]
["bitfinex-derivatives","BTCF0:USTF0",1726085005234,0.086745,57632.0,57630.0,0.0517754]
["bitfinex-derivatives","BTCF0:USTF0",1726085005935,0.100745,57632.0,57630.0,0.0517754]
["bitfinex-derivatives","BTCF0:USTF0",1726085006125,0.086746,57631.0,57629.0,0.0517754]
["bitfinex-derivatives","BTCF0:USTF0",1726085006525,0.086746,57631.0,57628.0,0.0517754]
["bitfinex-derivatives","BTCF0:USTF0",1726085006736,0.086746,57631.0,57629.0,0.0517754]
["bitfinex-derivatives","BTCF0:USTF0",1726085007131,0.086746,57631.0,57627.0,0.0517754]
["bitfinex-derivatives","BTCF0:USTF0",1726085008242,0.092746,57631.0,57629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085009032,0.090746,57631.0,57626.0,0.0517754]
["bitfinex-derivatives","BTCF0:USTF0",1726085009729,0.086746,57631.0,57626.0,0.0517754]
["bitfinex-derivatives","BTCF0:USTF0",1726085009924,0.092746,57631.0,57629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085011922,0.086746,57631.0,57626.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726085012127,0.088746,57631.0,57626.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1726085012336,1.586747,57630.0,57625.0,0.00559548]
["bitfinex-derivatives","BTCF0:USTF0",1726085012538,0.086749,57629.0,57625.0,0.00559548]
["bitfinex-derivatives","BTCF0:USTF0",1726085012832,1.586747,57630.0,57625.0,0.00559548]
["bitfinex-derivatives","BTCF0:USTF0",1726085012833,1.58778801,57630.0,57625.0,0.00559548]
["bitfinex-derivatives","BTCF0:USTF0",1726085013037,1.586748,57630.0,57629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085013226,1.5,57630.0,57629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085013429,0.005,57631.0,57630.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1726085013836,0.005,57631.0,57630.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1726085014741,0.086732,57640.0,57633.0,0.086742]
["bitfinex-derivatives","BTCF0:USTF0",1726085015043,0.086732,57640.0,57639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085016535,0.100732,57640.0,57639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085017933,0.014,57640.0,57639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085018829,0.300732,57640.0,57639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085019839,0.100732,57640.0,57639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085020933,0.086746,57631.0,57628.0,0.0517754]
["bitfinex-derivatives","BTCF0:USTF0",1726085021131,0.08674,57635.0,57628.0,0.0517754]
["bitfinex-derivatives","BTCF0:USTF0",1726085021327,0.014,57640.0,57639.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726085021532,0.014,57640.0,57639.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1726085021729,0.014,57640.0,57639.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726085021940,0.086726,57644.0,57639.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726085022538,0.09828465,57648.0,57635.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1726085022729,0.0047,57670.0,57647.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726085022935,0.1176,57658.0,57651.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726085023136,0.1176,57658.0,57647.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726085023935,0.086718,57650.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085024246,0.08672,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085024539,0.09472,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085024843,0.29472,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085025844,0.28672,57648.0,57647.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085026241,0.34933995,57648.0,57647.0,0.00565271]
["bitfinex-derivatives","BTCF0:USTF0",1726085026440,0.34933995,57648.0,57647.0,0.00040839]
["bitfinex-derivatives","BTCF0:USTF0",1726085026643,0.34973995,57648.0,57647.0,0.00040839]
["bitfinex-derivatives","BTCF0:USTF0",1726085027340,0.14973995,57648.0,57647.0,0.00040839]
["bitfinex-derivatives","BTCF0:USTF0",1726085028541,0.14973995,57648.0,57639.0,0.286733]
["bitfinex-derivatives","BTCF0:USTF0",1726085028739,0.06261995,57647.0,57639.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726085028941,0.06261995,57646.0,57639.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726085029142,0.06261995,57645.0,57639.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726085029438,0.06261995,57644.0,57639.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726085029635,0.09312,57648.0,57639.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726085029840,0.06263662,57647.0,57642.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726085030042,0.0064,57648.0,57642.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726085030243,0.06268491,57647.0,57642.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1726085030446,0.0064,57648.0,57644.0,0.286726]
["bitfinex-derivatives","BTCF0:USTF0",1726085030737,0.0064,57648.0,57645.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1726085031444,0.006,57645.0,57644.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726085031645,0.006,57645.0,57644.0,0.286726]
["bitfinex-derivatives","BTCF0:USTF0",1726085031848,0.006,57645.0,57644.0,1.407166]
["bitfinex-derivatives","BTCF0:USTF0",1726085032141,0.0134,57648.0,57647.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1726085032547,0.0134,57648.0,57647.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1726085033334,0.0004,57648.0,57647.0,1.207521]
["bitfinex-derivatives","BTCF0:USTF0",1726085034435,0.086698,57663.0,57648.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1726085034637,0.086698,57663.0,57662.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726085036048,0.100698,57663.0,57662.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726085037550,0.100698,57663.0,57662.0,0.00696895]
["bitfinex-derivatives","BTCF0:USTF0",1726085037753,0.100698,57663.0,57662.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726085039153,1.600698,57663.0,57662.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726085039960,1.887396,57663.0,57662.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726085040345,0.387396,57663.0,57662.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726085043455,0.474094,57663.0,57662.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726085043654,0.994374,57663.0,57662.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726085043853,0.387396,57663.0,57662.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726085044456,0.474094,57663.0,57662.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726085044757,0.086724,57645.0,57644.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1726085044954,0.086731,57641.0,57638.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1726085045147,1.5,57646.0,57639.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1726085045549,0.086728,57643.0,57642.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1726085045850,0.086728,57643.0,57638.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1726085046661,0.286722,57647.0,57636.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1726085046851,0.2,57647.0,57646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726085047066,0.286721,57647.0,57646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726085047959,0.380442,57647.0,57646.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726085050359,0.381442,57647.0,57646.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726085050562,0.294721,57647.0,57646.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726085050953,0.286721,57647.0,57646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726085051156,0.299721,57647.0,57646.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726085054463,0.386442,57647.0,57646.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726085055567,0.299721,57647.0,57646.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726085056067,0.386442,57647.0,57646.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726085060560,0.086735,57638.0,57636.0,0.0517754]
["bitfinex-derivatives","BTCF0:USTF0",1726085060868,0.086739,57635.0,57634.0,0.0517754]
["bitfinex-derivatives","BTCF0:USTF0",1726085061264,0.086741,57634.0,57633.0,0.1385174]
["bitfinex-derivatives","BTCF0:USTF0",1726085062161,0.086741,57634.0,57633.0,0.0517754]
["bitfinex-derivatives","BTCF0:USTF0",1726085062556,0.086737,57637.0,57633.0,0.05695043]
["bitfinex-derivatives","BTCF0:USTF0",1726085062756,0.086736,57637.0,57636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085064471,0.175472,57637.0,57636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085064673,0.262208,57637.0,57636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085064859,0.63832,57637.0,57620.0,0.0517754]
["bitfinex-derivatives","BTCF0:USTF0",1726085065061,0.086762,57620.0,57619.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1726085065267,0.2,57622.0,57619.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1726085065268,0.2,57622.0,57619.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1726085065461,0.086756,57624.0,57621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085065766,0.086756,57624.0,57623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085065973,0.086756,57624.0,57619.0,0.200763]
["bitfinex-derivatives","BTCF0:USTF0",1726085066163,0.086756,57624.0,57620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726085066366,0.086758,57623.0,57620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726085066674,0.08676,57621.0,57620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726085066876,0.08676,57621.0,57619.0,0.1192506]
["bitfinex-derivatives","BTCF0:USTF0",1726085068263,0.2,57626.0,57619.0,0.1192506]
["bitfinex-derivatives","BTCF0:USTF0",1726085068461,0.086762,57620.0,57619.0,0.1192506]
["bitfinex-derivatives","BTCF0:USTF0",1726085068879,0.086762,57620.0,57619.0,0.0052506]
["bitfinex-derivatives","BTCF0:USTF0",1726085069070,0.086763,57619.0,57618.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1726085069266,0.086763,57619.0,57618.0,0.06098154]
["bitfinex-derivatives","BTCF0:USTF0",1726085069470,0.286763,57619.0,57618.0,0.06098154]
["bitfinex-derivatives","BTCF0:USTF0",1726085069772,0.286763,57619.0,57618.0,0.00508154]
["bitfinex-derivatives","BTCF0:USTF0",1726085069978,0.086766,57618.0,57614.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726085070172,0.2,57619.0,57614.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1726085070372,0.2,57619.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085070574,0.286763,57619.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085071380,0.086763,57619.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085072471,0.087763,57619.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085073074,0.087763,57619.0,57618.0,0.0521553]
["bitfinex-derivatives","BTCF0:USTF0",1726085073481,0.087763,57619.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085073982,0.087763,57619.0,57618.0,0.05216077]
["bitfinex-derivatives","BTCF0:USTF0",1726085074284,0.088763,57619.0,57618.0,0.05216077]
["bitfinex-derivatives","BTCF0:USTF0",1726085075379,0.087763,57619.0,57618.0,0.05216077]
["bitfinex-derivatives","BTCF0:USTF0",1726085076484,0.174526,57619.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085076778,0.374526,57619.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085077777,0.373526,57619.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085077975,0.375526,57619.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085079688,0.088763,57619.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085080191,0.002,57619.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085080780,0.088763,57619.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085081580,0.086763,57619.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085081787,0.087763,57619.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085083497,0.086763,57619.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085084283,0.088763,57619.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085085083,0.002,57619.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085085284,0.002,57619.0,57618.0,0.15626217]
["bitfinex-derivatives","BTCF0:USTF0",1726085085484,0.002,57619.0,57618.0,0.35626217]
["bitfinex-derivatives","BTCF0:USTF0",1726085085691,0.002,57619.0,57618.0,0.15626217]
["bitfinex-derivatives","BTCF0:USTF0",1726085085884,0.002,57619.0,57618.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1726085086284,0.002,57619.0,57618.0,0.27070083]
["bitfinex-derivatives","BTCF0:USTF0",1726085086490,0.002,57619.0,57618.0,0.17354456]
["bitfinex-derivatives","BTCF0:USTF0",1726085086891,0.002,57619.0,57618.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1726085087094,0.002,57619.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085087282,0.086762,57620.0,57618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085087487,0.086762,57620.0,57619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085089292,0.086762,57620.0,57619.0,0.08677956]
["bitfinex-derivatives","BTCF0:USTF0",1726085089487,0.286758,57623.0,57619.0,0.08677956]
["bitfinex-derivatives","BTCF0:USTF0",1726085089791,0.086758,57623.0,57622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085091092,0.089758,57623.0,57622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085091992,0.086758,57623.0,57622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085092182,0.089758,57623.0,57622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085092387,0.089758,57623.0,57622.0,0.08677956]
["bitfinex-derivatives","BTCF0:USTF0",1726085092987,0.089758,57623.0,57622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085093390,0.089758,57623.0,57622.0,0.18442424]
["bitfinex-derivatives","BTCF0:USTF0",1726085094089,0.089758,57623.0,57622.0,0.08697974]
["bitfinex-derivatives","BTCF0:USTF0",1726085094385,0.089758,57623.0,57622.0,0.09794282]
["bitfinex-derivatives","BTCF0:USTF0",1726085094793,0.088758,57623.0,57622.0,0.09794282]
["bitfinex-derivatives","BTCF0:USTF0",1726085096494,0.089758,57623.0,57622.0,0.09794282]
["bitfinex-derivatives","BTCF0:USTF0",1726085097501,0.176517,57623.0,57622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085097799,0.231317,57623.0,57622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085098794,0.231317,57623.0,57622.0,0.06974012]
["bitfinex-derivatives","BTCF0:USTF0",1726085098989,0.231317,57623.0,57622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085099199,0.231317,57623.0,57622.0,0.06973888]
["bitfinex-derivatives","BTCF0:USTF0",1726085099585,0.235317,57623.0,57622.0,0.07073888]
["bitfinex-derivatives","BTCF0:USTF0",1726085100798,0.235317,57623.0,57622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085100799,0.322076,57623.0,57622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085103000,0.326076,57623.0,57622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085103701,0.315076,57623.0,57622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085103906,0.315076,57623.0,57622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085103907,0.329076,57623.0,57622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085104203,0.33419451,57623.0,57622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085106101,0.100758,57623.0,57622.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1726085106303,0.100758,57623.0,57622.0,0.07073888]
["bitfinex-derivatives","BTCF0:USTF0",1726085106601,0.373515,57623.0,57622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085106804,0.387514,57623.0,57622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085107490,0.387514,57623.0,57622.0,0.05234153]
["bitfinex-derivatives","BTCF0:USTF0",1726085107694,0.387514,57623.0,57622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085109305,0.387514,57623.0,57622.0,0.05234153]
["bitfinex-derivatives","BTCF0:USTF0",1726085110106,0.300757,57623.0,57622.0,0.05234153]
["bitfinex-derivatives","BTCF0:USTF0",1726085110304,0.014,57623.0,57622.0,0.15649788]
["bitfinex-derivatives","BTCF0:USTF0",1726085110502,0.014,57623.0,57622.0,0.087159]
["bitfinex-derivatives","BTCF0:USTF0",1726085112116,0.014,57623.0,57622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085112608,0.100757,57623.0,57622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085114113,0.100757,57623.0,57622.0,0.00552762]
["bitfinex-derivatives","BTCF0:USTF0",1726085114411,0.100757,57623.0,57622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085115912,0.014,57623.0,57622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085116209,0.086748,57630.0,57626.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1726085116510,0.414939,57636.0,57629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085116511,0.3282,57636.0,57629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085116825,0.2,57630.0,57629.0,0.05188265]
["bitfinex-derivatives","BTCF0:USTF0",1726085117104,0.2,57630.0,57626.0,0.06918083]
["bitfinex-derivatives","BTCF0:USTF0",1726085117105,0.086754,57625.0,57624.0,0.05188265]
["bitfinex-derivatives","BTCF0:USTF0",1726085117308,0.086757,57623.0,57622.0,0.05188265]
["bitfinex-derivatives","BTCF0:USTF0",1726085117716,0.08676,57621.0,57620.0,0.06918083]
["bitfinex-derivatives","BTCF0:USTF0",1726085118504,0.28676,57621.0,57620.0,0.06918083]
["bitfinex-derivatives","BTCF0:USTF0",1726085118705,0.086762,57620.0,57619.0,0.07422077]
["bitfinex-derivatives","BTCF0:USTF0",1726085120011,0.088762,57620.0,57619.0,0.00503994]
["bitfinex-derivatives","BTCF0:USTF0",1726085120217,0.088762,57620.0,57615.0,0.08647604]
["bitfinex-derivatives","BTCF0:USTF0",1726085120400,0.088762,57620.0,57619.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726085120401,0.002,57620.0,57619.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1726085120607,0.002,57620.0,57619.0,0.27086105]
["bitfinex-derivatives","BTCF0:USTF0",1726085120906,0.086752,57627.0,57622.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1726085121111,0.086752,57627.0,57626.0,0.05228953]
["bitfinex-derivatives","BTCF0:USTF0",1726085121314,0.286752,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085121714,0.086752,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085122513,0.092752,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085122815,0.092752,57627.0,57626.0,0.05228953]
["bitfinex-derivatives","BTCF0:USTF0",1726085123201,0.086737,57637.0,57633.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1726085123407,0.1651,57643.0,57634.0,0.05187677]
["bitfinex-derivatives","BTCF0:USTF0",1726085123408,0.086739,57636.0,57634.0,0.05187677]
["bitfinex-derivatives","BTCF0:USTF0",1726085123604,0.086739,57636.0,57635.0,0.05187677]
["bitfinex-derivatives","BTCF0:USTF0",1726085123807,0.086739,57636.0,57633.0,0.06918604]
["bitfinex-derivatives","BTCF0:USTF0",1726085124008,0.086739,57636.0,57633.0,0.08648256]
["bitfinex-derivatives","BTCF0:USTF0",1726085124220,0.086739,57636.0,57635.0,0.06910947]
["bitfinex-derivatives","BTCF0:USTF0",1726085125020,0.086739,57636.0,57632.0,0.08648256]
["bitfinex-derivatives","BTCF0:USTF0",1726085125212,0.086739,57636.0,57635.0,0.0690827]
["bitfinex-derivatives","BTCF0:USTF0",1726085125514,0.086739,57636.0,57634.0,0.0690827]
["bitfinex-derivatives","BTCF0:USTF0",1726085126018,0.086739,57635.0,57634.0,0.0690827]
["bitfinex-derivatives","BTCF0:USTF0",1726085126211,0.086739,57635.0,57633.0,0.0700827]
["bitfinex-derivatives","BTCF0:USTF0",1726085126716,0.086739,57635.0,57634.0,0.0690827]
["bitfinex-derivatives","BTCF0:USTF0",1726085126926,0.013,57636.0,57634.0,0.0690827]
["bitfinex-derivatives","BTCF0:USTF0",1726085127119,0.013,57636.0,57635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085127721,0.099738,57636.0,57635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085129103,0.099738,57636.0,57635.0,0.05219838]
["bitfinex-derivatives","BTCF0:USTF0",1726085129309,0.013,57636.0,57635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085129812,0.1651,57643.0,57635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085130122,0.086729,57642.0,57635.0,0.05218587]
["bitfinex-derivatives","BTCF0:USTF0",1726085130313,0.086729,57642.0,57635.0,0.05178587]
["bitfinex-derivatives","BTCF0:USTF0",1726085130617,0.086729,57642.0,57635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085130618,0.013,57636.0,57635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085131212,0.086736,57637.0,57633.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1726085131520,0.086736,57637.0,57635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085131712,0.086736,57637.0,57636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085132212,0.086736,57637.0,57636.0,0.05217359]
["bitfinex-derivatives","BTCF0:USTF0",1726085132414,0.086736,57637.0,57636.0,0.05217298]
["bitfinex-derivatives","BTCF0:USTF0",1726085132613,0.086736,57637.0,57636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085133922,0.173472,57637.0,57636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085134311,0.186472,57637.0,57636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085134813,0.086748,57629.0,57628.0,0.05177042]
["bitfinex-derivatives","BTCF0:USTF0",1726085135118,0.086748,57629.0,57627.0,0.05177042]
["bitfinex-derivatives","BTCF0:USTF0",1726085135119,0.08675,57628.0,57627.0,0.05177042]
["bitfinex-derivatives","BTCF0:USTF0",1726085135915,0.086745,57632.0,57626.0,0.0690827]
["bitfinex-derivatives","BTCF0:USTF0",1726085136121,0.086745,57632.0,57621.0,0.05755896]
["bitfinex-derivatives","BTCF0:USTF0",1726085136122,0.086745,57632.0,57631.0,0.05220231]
["bitfinex-derivatives","BTCF0:USTF0",1726085136312,0.086745,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085137023,0.086745,57632.0,57631.0,0.05219624]
["bitfinex-derivatives","BTCF0:USTF0",1726085137316,0.009,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085138217,0.009,57632.0,57631.0,0.0694827]
["bitfinex-derivatives","BTCF0:USTF0",1726085138814,0.095744,57632.0,57631.0,0.05220669]
["bitfinex-derivatives","BTCF0:USTF0",1726085139114,0.095744,57632.0,57631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085139115,0.100744,57632.0,57631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085140315,0.100744,57632.0,57631.0,0.00658151]
["bitfinex-derivatives","BTCF0:USTF0",1726085140517,0.100744,57632.0,57631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085143116,0.187488,57632.0,57631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085143314,0.241688,57632.0,57631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085144222,0.241688,57632.0,57631.0,0.00651212]
["bitfinex-derivatives","BTCF0:USTF0",1726085146414,0.241688,57632.0,57631.0,0.05832058]
["bitfinex-derivatives","BTCF0:USTF0",1726085147017,0.241688,57632.0,57631.0,0.00651212]
["bitfinex-derivatives","BTCF0:USTF0",1726085147218,0.241688,57632.0,57631.0,0.05330938]
["bitfinex-derivatives","BTCF0:USTF0",1726085147425,0.328432,57632.0,57631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085147620,0.328432,57632.0,57631.0,0.05330938]
["bitfinex-derivatives","BTCF0:USTF0",1726085148922,0.328432,57632.0,57631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085154728,0.328432,57632.0,57631.0,0.05333849]
["bitfinex-derivatives","BTCF0:USTF0",1726085155026,0.328432,57632.0,57631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085156830,0.328432,57632.0,57631.0,0.05333622]
["bitfinex-derivatives","BTCF0:USTF0",1726085157136,0.328432,57632.0,57631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085158733,0.328432,57632.0,57631.0,0.05333622]
["bitfinex-derivatives","BTCF0:USTF0",1726085159442,0.241688,57632.0,57631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085160339,0.100744,57632.0,57631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085160531,0.100744,57632.0,57631.0,0.1572277]
["bitfinex-derivatives","BTCF0:USTF0",1726085160843,0.100744,57632.0,57631.0,0.0704827]
["bitfinex-derivatives","BTCF0:USTF0",1726085162341,0.100744,57632.0,57631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085162643,0.100744,57632.0,57631.0,0.07066318]
["bitfinex-derivatives","BTCF0:USTF0",1726085162941,0.387488,57632.0,57631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085163838,0.100744,57632.0,57631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085166447,0.100744,57632.0,57631.0,0.07066318]
["bitfinex-derivatives","BTCF0:USTF0",1726085166835,0.100744,57632.0,57631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085167035,0.100744,57632.0,57631.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726085167232,0.014,57632.0,57631.0,0.43995895]
["bitfinex-derivatives","BTCF0:USTF0",1726085167438,0.014,57632.0,57631.0,0.35321395]
["bitfinex-derivatives","BTCF0:USTF0",1726085167638,0.100744,57632.0,57631.0,0.15321395]
["bitfinex-derivatives","BTCF0:USTF0",1726085168337,0.100744,57632.0,57631.0,0.10061395]
["bitfinex-derivatives","BTCF0:USTF0",1726085168338,0.187488,57632.0,57631.0,0.10061395]
["bitfinex-derivatives","BTCF0:USTF0",1726085168645,0.387488,57632.0,57631.0,0.18710823]
["bitfinex-derivatives","BTCF0:USTF0",1726085168848,0.387488,57632.0,57631.0,0.18713813]
["bitfinex-derivatives","BTCF0:USTF0",1726085169937,0.387488,57632.0,57631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085170143,0.387488,57632.0,57631.0,0.08794558]
["bitfinex-derivatives","BTCF0:USTF0",1726085170742,0.100744,57632.0,57631.0,0.18707085]
["bitfinex-derivatives","BTCF0:USTF0",1726085170949,0.100744,57632.0,57631.0,0.10052527]
["bitfinex-derivatives","BTCF0:USTF0",1726085172146,0.100744,57632.0,57631.0,0.18706686]
["bitfinex-derivatives","BTCF0:USTF0",1726085172951,0.100744,57632.0,57631.0,0.08794159]
["bitfinex-derivatives","BTCF0:USTF0",1726085173335,0.100744,57632.0,57631.0,0.18709593]
["bitfinex-derivatives","BTCF0:USTF0",1726085173536,0.387488,57632.0,57631.0,0.0706533]
["bitfinex-derivatives","BTCF0:USTF0",1726085173760,0.387488,57632.0,57631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085174242,1.887488,57632.0,57631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085175748,1.89252221,57632.0,57631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085177050,0.39252221,57632.0,57631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085177554,0.30577821,57632.0,57631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085177744,0.39252221,57632.0,57631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085178143,0.45194385,57632.0,57631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085178460,0.47926621,57632.0,57631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085178641,0.45196266,57632.0,57631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085179353,0.50546266,57632.0,57631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085180443,0.59220666,57632.0,57631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085181744,0.173518,57622.0,57621.0,0.05193875]
["bitfinex-derivatives","BTCF0:USTF0",1726085182060,0.2,57624.0,57615.0,0.05193875]
["bitfinex-derivatives","BTCF0:USTF0",1726085182258,0.086747,57630.0,57614.0,0.05193875]
["bitfinex-derivatives","BTCF0:USTF0",1726085182259,0.173538,57615.0,57614.0,0.05193875]
["bitfinex-derivatives","BTCF0:USTF0",1726085182559,0.373538,57615.0,57614.0,0.05193875]
["bitfinex-derivatives","BTCF0:USTF0",1726085183058,0.086771,57614.0,57613.0,0.05713998]
["bitfinex-derivatives","BTCF0:USTF0",1726085183560,0.086771,57614.0,57613.0,0.00520123]
["bitfinex-derivatives","BTCF0:USTF0",1726085183749,0.086774,57612.0,57611.0,0.05193875]
["bitfinex-derivatives","BTCF0:USTF0",1726085184152,0.2,57615.0,57611.0,0.09975816]
["bitfinex-derivatives","BTCF0:USTF0",1726085184347,0.086771,57614.0,57613.0,0.09151501]
["bitfinex-derivatives","BTCF0:USTF0",1726085184660,0.086771,57614.0,57613.0,0.19127317]
["bitfinex-derivatives","BTCF0:USTF0",1726085185047,0.086771,57614.0,57613.0,0.09151501]
["bitfinex-derivatives","BTCF0:USTF0",1726085185252,0.086771,57614.0,57613.0,0.08651501]
["bitfinex-derivatives","BTCF0:USTF0",1726085186256,0.260316,57613.0,57612.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726085186445,0.260316,57613.0,57607.0,0.05191005]
["bitfinex-derivatives","BTCF0:USTF0",1726085186446,0.08678,57608.0,57607.0,0.05191005]
["bitfinex-derivatives","BTCF0:USTF0",1726085186651,0.17356,57608.0,57607.0,0.05191005]
["bitfinex-derivatives","BTCF0:USTF0",1726085186845,0.2,57609.0,57605.0,0.05191005]
["bitfinex-derivatives","BTCF0:USTF0",1726085186846,0.173566,57606.0,57605.0,0.05191005]
["bitfinex-derivatives","BTCF0:USTF0",1726085187057,0.2,57606.0,57602.0,0.05187708]
["bitfinex-derivatives","BTCF0:USTF0",1726085187264,0.195,57606.0,57602.0,0.05187708]
["bitfinex-derivatives","BTCF0:USTF0",1726085187463,0.086789,57602.0,57601.0,0.05187708]
["bitfinex-derivatives","BTCF0:USTF0",1726085187668,0.286789,57602.0,57601.0,0.05187708]
["bitfinex-derivatives","BTCF0:USTF0",1726085188256,0.086792,57600.0,57599.0,0.05183939]
["bitfinex-derivatives","BTCF0:USTF0",1726085188466,0.086792,57600.0,57596.0,0.06919729]
["bitfinex-derivatives","BTCF0:USTF0",1726085188467,0.086794,57599.0,57598.0,0.05183939]
["bitfinex-derivatives","BTCF0:USTF0",1726085189058,0.086795,57598.0,57597.0,0.05183939]
["bitfinex-derivatives","BTCF0:USTF0",1726085189279,0.078795,57598.0,57597.0,0.05183939]
["bitfinex-derivatives","BTCF0:USTF0",1726085189467,0.086791,57601.0,57597.0,0.05183939]
["bitfinex-derivatives","BTCF0:USTF0",1726085189662,0.086791,57601.0,57600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085190764,0.173582,57601.0,57600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085191269,0.173582,57601.0,57584.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1726085191270,0.086806,57591.0,57590.0,0.05183939]
["bitfinex-derivatives","BTCF0:USTF0",1726085191470,0.086809,57589.0,57581.0,0.05183939]
["bitfinex-derivatives","BTCF0:USTF0",1726085191669,0.2,57582.0,57579.0,0.13866239]
["bitfinex-derivatives","BTCF0:USTF0",1726085191872,0.2,57582.0,57579.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726085192361,0.2,57582.0,57578.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726085192362,0.286819,57582.0,57578.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726085192776,0.287819,57582.0,57578.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726085193466,0.287819,57582.0,57578.0,0.06067572]
["bitfinex-derivatives","BTCF0:USTF0",1726085193877,0.201,57582.0,57578.0,0.06067572]
["bitfinex-derivatives","BTCF0:USTF0",1726085194078,0.001,57582.0,57578.0,0.06067572]
["bitfinex-derivatives","BTCF0:USTF0",1726085194372,0.001,57582.0,57578.0,0.14749972]
["bitfinex-derivatives","BTCF0:USTF0",1726085194967,0.001,57582.0,57581.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1726085195172,0.001,57582.0,57581.0,0.607821]
["bitfinex-derivatives","BTCF0:USTF0",1726085195376,0.086806,57591.0,57582.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1726085195675,0.086806,57591.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085198375,0.092806,57591.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085199373,0.086806,57591.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085199574,0.096806,57591.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085200172,0.183613,57591.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085201071,0.184613,57591.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085201881,0.186613,57591.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085202472,0.27342,57591.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085203181,1.220726,57591.0,57571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726085203372,0.086833,57573.0,57572.0,0.133734]
["bitfinex-derivatives","BTCF0:USTF0",1726085203776,0.086833,57573.0,57572.0,0.654814]
["bitfinex-derivatives","BTCF0:USTF0",1726085205070,0.087833,57573.0,57572.0,0.654814]
["bitfinex-derivatives","BTCF0:USTF0",1726085205280,0.087833,57573.0,57572.0,1.254814]
["bitfinex-derivatives","BTCF0:USTF0",1726085205281,0.001,57573.0,57572.0,1.254814]
["bitfinex-derivatives","BTCF0:USTF0",1726085207480,0.001,57573.0,57572.0,0.654814]
["bitfinex-derivatives","BTCF0:USTF0",1726085207783,0.001,57573.0,57572.0,1.254814]
["bitfinex-derivatives","BTCF0:USTF0",1726085208378,0.086824,57579.0,57574.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1726085208582,0.086824,57579.0,57572.0,1.16798]
["bitfinex-derivatives","BTCF0:USTF0",1726085208583,0.086824,57579.0,57578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085209083,0.08682,57582.0,57578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085209285,0.086821,57581.0,57578.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1726085209581,0.2,57587.0,57572.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726085209582,0.2,57587.0,57580.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1726085209980,0.086821,57581.0,57575.0,0.05183939]
["bitfinex-derivatives","BTCF0:USTF0",1726085210281,0.086823,57580.0,57577.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1726085210482,0.086828,57576.0,57575.0,0.05183939]
["bitfinex-derivatives","BTCF0:USTF0",1726085210677,0.08683,57575.0,57574.0,0.05183939]
["bitfinex-derivatives","BTCF0:USTF0",1726085210905,0.086832,57574.0,57571.0,0.07443788]
["bitfinex-derivatives","BTCF0:USTF0",1726085211177,0.086832,57574.0,57566.0,0.08739501]
["bitfinex-derivatives","BTCF0:USTF0",1726085211178,0.086842,57567.0,57566.0,0.05170309]
["bitfinex-derivatives","BTCF0:USTF0",1726085211377,0.086845,57565.0,57564.0,0.05172733]
["bitfinex-derivatives","BTCF0:USTF0",1726085211586,0.086846,57564.0,57563.0,0.05172733]
["bitfinex-derivatives","BTCF0:USTF0",1726085212284,0.086846,57564.0,57561.0,0.06919729]
["bitfinex-derivatives","BTCF0:USTF0",1726085213974,0.087846,57564.0,57561.0,0.06919729]
["bitfinex-derivatives","BTCF0:USTF0",1726085214174,0.087846,57564.0,57557.0,0.33173929]
["bitfinex-derivatives","BTCF0:USTF0",1726085214175,0.087846,57564.0,57562.0,0.06919729]
["bitfinex-derivatives","BTCF0:USTF0",1726085214369,0.001,57564.0,57562.0,0.06919729]
["bitfinex-derivatives","BTCF0:USTF0",1726085215075,0.001,57564.0,57562.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726085215474,0.2,57570.0,57562.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1726085215777,0.2,57570.0,57567.0,0.05178829]
["bitfinex-derivatives","BTCF0:USTF0",1726085215981,0.286837,57570.0,57569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085217083,0.287837,57570.0,57569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085217470,0.287837,57570.0,57569.0,0.05218829]
["bitfinex-derivatives","BTCF0:USTF0",1726085218487,0.286837,57570.0,57569.0,0.05218829]
["bitfinex-derivatives","BTCF0:USTF0",1726085218679,0.287837,57570.0,57569.0,0.05218829]
["bitfinex-derivatives","BTCF0:USTF0",1726085218884,0.287837,57570.0,57569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085219079,0.287837,57570.0,57569.0,0.05218829]
["bitfinex-derivatives","BTCF0:USTF0",1726085219476,0.287837,57570.0,57569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085220277,0.087837,57570.0,57569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085220478,0.001,57570.0,57569.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1726085220687,0.2,57583.0,57569.0,1.208359]
["bitfinex-derivatives","BTCF0:USTF0",1726085220882,0.086823,57580.0,57576.0,0.13869166]
["bitfinex-derivatives","BTCF0:USTF0",1726085221088,0.086823,57580.0,57577.0,0.06915155]
["bitfinex-derivatives","BTCF0:USTF0",1726085221283,0.086823,57580.0,57579.0,0.05187264]
["bitfinex-derivatives","BTCF0:USTF0",1726085221284,0.086822,57580.0,57579.0,0.05187264]
["bitfinex-derivatives","BTCF0:USTF0",1726085222388,0.086822,57580.0,57577.0,0.06915155]
["bitfinex-derivatives","BTCF0:USTF0",1726085223388,0.093822,57580.0,57577.0,0.06915155]
["bitfinex-derivatives","BTCF0:USTF0",1726085224184,0.086824,57579.0,57577.0,0.06915155]
["bitfinex-derivatives","BTCF0:USTF0",1726085225484,0.086824,57579.0,57577.0,0.07421868]
["bitfinex-derivatives","BTCF0:USTF0",1726085226187,0.086824,57579.0,57578.0,0.06915155]
["bitfinex-derivatives","BTCF0:USTF0",1726085227992,0.087824,57579.0,57578.0,0.06915155]
["bitfinex-derivatives","BTCF0:USTF0",1726085229393,0.087824,57579.0,57575.0,0.09198496]
["bitfinex-derivatives","BTCF0:USTF0",1726085230187,0.088824,57579.0,57575.0,0.14389687]
["bitfinex-derivatives","BTCF0:USTF0",1726085230384,0.002,57579.0,57575.0,0.05706787]
["bitfinex-derivatives","BTCF0:USTF0",1726085230693,0.002,57579.0,57578.0,0.15597655]
["bitfinex-derivatives","BTCF0:USTF0",1726085231099,0.0498,57585.0,57578.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726085231398,0.086818,57583.0,57582.0,0.05191507]
["bitfinex-derivatives","BTCF0:USTF0",1726085232689,0.086814,57586.0,57582.0,0.05191507]
["bitfinex-derivatives","BTCF0:USTF0",1726085232886,0.086798,57597.0,57574.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726085232887,0.086809,57589.0,57585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085233091,0.0515,57592.0,57587.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1726085233293,0.138304,57592.0,57591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085233803,0.086804,57592.0,57591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085234190,0.098804,57592.0,57591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085234501,0.298804,57592.0,57591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085234700,0.385608,57592.0,57591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085236200,0.387608,57592.0,57591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085237296,0.373608,57592.0,57591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085237597,0.386608,57592.0,57591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085237997,0.39185202,57592.0,57591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085238205,0.39285202,57592.0,57591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085244506,0.10604802,57592.0,57591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085244810,0.014,57592.0,57591.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1726085247203,0.014,57592.0,57591.0,0.09242142]
["bitfinex-derivatives","BTCF0:USTF0",1726085248417,0.014,57592.0,57591.0,1.21334142]
["bitfinex-derivatives","BTCF0:USTF0",1726085248705,0.086791,57601.0,57595.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726085248904,0.086791,57601.0,57600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085249298,0.286791,57601.0,57600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085250107,0.300791,57601.0,57600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085254801,0.387582,57601.0,57600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085255409,1.887582,57601.0,57600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085255820,1.887582,57601.0,57592.0,0.0571053]
["bitfinex-derivatives","BTCF0:USTF0",1726085255821,0.173606,57593.0,57592.0,0.00519023]
["bitfinex-derivatives","BTCF0:USTF0",1726085256109,0.173606,57593.0,57585.0,0.08691501]
["bitfinex-derivatives","BTCF0:USTF0",1726085256110,0.086812,57587.0,57585.0,0.05231507]
["bitfinex-derivatives","BTCF0:USTF0",1726085256315,0.334113,57586.0,57585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085257213,0.086813,57586.0,57584.0,0.05191507]
["bitfinex-derivatives","BTCF0:USTF0",1726085257608,0.086815,57585.0,57584.0,0.05191507]
["bitfinex-derivatives","BTCF0:USTF0",1726085259414,0.086816,57584.0,57579.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1726085260214,0.086816,57584.0,57579.0,0.09193655]
["bitfinex-derivatives","BTCF0:USTF0",1726085262906,0.086818,57583.0,57579.0,0.09193655]
["bitfinex-derivatives","BTCF0:USTF0",1726085266323,0.086818,57583.0,57581.0,0.08651501]
["bitfinex-derivatives","BTCF0:USTF0",1726085266526,0.086816,57584.0,57581.0,0.08651501]
["bitfinex-derivatives","BTCF0:USTF0",1726085266527,0.086819,57582.0,57581.0,0.08651501]
["bitfinex-derivatives","BTCF0:USTF0",1726085266825,0.086819,57582.0,57581.0,0.18867169]
["bitfinex-derivatives","BTCF0:USTF0",1726085268417,0.086819,57582.0,57581.0,0.08651501]
["bitfinex-derivatives","BTCF0:USTF0",1726085268613,0.086822,57580.0,57579.0,0.00511255]
["bitfinex-derivatives","BTCF0:USTF0",1726085268818,0.086822,57580.0,57579.0,0.10220787]
["bitfinex-derivatives","BTCF0:USTF0",1726085272930,0.087822,57580.0,57579.0,0.10220787]
["bitfinex-derivatives","BTCF0:USTF0",1726085274327,0.087822,57580.0,57578.0,0.06921683]
["bitfinex-derivatives","BTCF0:USTF0",1726085274522,0.087822,57580.0,57579.0,0.05191905]
["bitfinex-derivatives","BTCF0:USTF0",1726085274729,0.087822,57580.0,57577.0,0.15604283]
["bitfinex-derivatives","BTCF0:USTF0",1726085275029,0.087822,57580.0,57578.0,0.15604183]
["bitfinex-derivatives","BTCF0:USTF0",1726085275338,0.087822,57580.0,57578.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726085275527,0.086822,57580.0,57578.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726085276031,0.086822,57580.0,57579.0,0.05190808]
["bitfinex-derivatives","BTCF0:USTF0",1726085276336,0.086822,57580.0,57578.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726085276850,0.086822,57580.0,57579.0,0.05187818]
["bitfinex-derivatives","BTCF0:USTF0",1726085277220,0.087822,57580.0,57579.0,0.05187818]
["bitfinex-derivatives","BTCF0:USTF0",1726085277425,0.087822,57580.0,57578.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726085278730,0.086822,57580.0,57578.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1726085278940,0.086822,57580.0,57579.0,0.05187707]
["bitfinex-derivatives","BTCF0:USTF0",1726085279239,0.086822,57580.0,57577.0,0.06921683]
["bitfinex-derivatives","BTCF0:USTF0",1726085279439,0.086825,57578.0,57577.0,0.05189011]
["bitfinex-derivatives","BTCF0:USTF0",1726085279633,0.086827,57577.0,57576.0,0.05189011]
["bitfinex-derivatives","BTCF0:USTF0",1726085279939,0.086827,57577.0,57570.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1726085279940,0.086828,57576.0,57575.0,0.05189011]
["bitfinex-derivatives","BTCF0:USTF0",1726085280135,0.201,57580.0,57575.0,0.05190961]
["bitfinex-derivatives","BTCF0:USTF0",1726085280338,0.287822,57580.0,57579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085280529,0.087822,57580.0,57579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085280730,0.001,57580.0,57579.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1726085280930,0.001,57580.0,57579.0,0.13913361]
["bitfinex-derivatives","BTCF0:USTF0",1726085281135,0.001,57580.0,57579.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1726085281337,0.001,57580.0,57579.0,0.19016268]
["bitfinex-derivatives","BTCF0:USTF0",1726085282330,0.086818,57584.0,57579.0,0.19016268]
["bitfinex-derivatives","BTCF0:USTF0",1726085282533,0.086818,57584.0,57583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085284243,0.086818,57584.0,57583.0,0.19030991]
["bitfinex-derivatives","BTCF0:USTF0",1726085284438,0.086818,57584.0,57583.0,0.10362053]
["bitfinex-derivatives","BTCF0:USTF0",1726085284945,0.086814,57586.0,57583.0,0.207276]
["bitfinex-derivatives","BTCF0:USTF0",1726085285150,0.086814,57586.0,57585.0,0.10405547]
["bitfinex-derivatives","BTCF0:USTF0",1726085285446,0.086814,57586.0,57585.0,0.10362053]
["bitfinex-derivatives","BTCF0:USTF0",1726085286844,0.295814,57586.0,57585.0,0.10362053]
["bitfinex-derivatives","BTCF0:USTF0",1726085287146,0.295814,57586.0,57585.0,0.20769686]
["bitfinex-derivatives","BTCF0:USTF0",1726085287644,0.295814,57586.0,57585.0,0.10347715]
["bitfinex-derivatives","BTCF0:USTF0",1726085287840,0.294814,57586.0,57585.0,0.10347715]
["bitfinex-derivatives","BTCF0:USTF0",1726085289435,0.293814,57586.0,57585.0,0.20851114]
["bitfinex-derivatives","BTCF0:USTF0",1726085289936,0.093814,57586.0,57585.0,0.10447715]
["bitfinex-derivatives","BTCF0:USTF0",1726085291246,0.093814,57586.0,57585.0,0.20850317]
["bitfinex-derivatives","BTCF0:USTF0",1726085292551,0.093814,57586.0,57585.0,0.2085064]
["bitfinex-derivatives","BTCF0:USTF0",1726085293943,0.093814,57586.0,57585.0,0.20845932]
["bitfinex-derivatives","BTCF0:USTF0",1726085294945,0.380628,57586.0,57585.0,0.1044333]
["bitfinex-derivatives","BTCF0:USTF0",1726085295958,0.293814,57586.0,57585.0,0.1044333]
["bitfinex-derivatives","BTCF0:USTF0",1726085296440,0.293814,57586.0,57585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085298351,0.380628,57586.0,57585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085302154,0.3856619,57586.0,57585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085302652,0.9934359,57586.0,57585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085302846,0.086819,57582.0,57581.0,0.06936233]
["bitfinex-derivatives","BTCF0:USTF0",1726085303045,0.2,57582.0,57579.0,0.06936233]
["bitfinex-derivatives","BTCF0:USTF0",1726085303249,0.173648,57579.0,57578.0,0.05204039]
["bitfinex-derivatives","BTCF0:USTF0",1726085303554,0.086827,57577.0,57576.0,0.05204039]
["bitfinex-derivatives","BTCF0:USTF0",1726085303860,0.173656,57576.0,57575.0,0.05204039]
["bitfinex-derivatives","BTCF0:USTF0",1726085304061,0.373656,57576.0,57575.0,0.05204039]
["bitfinex-derivatives","BTCF0:USTF0",1726085304252,0.293656,57576.0,57575.0,0.05204039]
["bitfinex-derivatives","BTCF0:USTF0",1726085304556,0.086833,57573.0,57572.0,0.08669926]
["bitfinex-derivatives","BTCF0:USTF0",1726085304745,0.086833,57573.0,57570.0,0.08669926]
["bitfinex-derivatives","BTCF0:USTF0",1726085304746,0.12,57573.0,57570.0,0.08669926]
["bitfinex-derivatives","BTCF0:USTF0",1726085304951,0.12,57571.0,57570.0,0.08669926]
["bitfinex-derivatives","BTCF0:USTF0",1726085305151,0.12,57571.0,57570.0,0.18950295]
["bitfinex-derivatives","BTCF0:USTF0",1726085305452,0.086837,57570.0,57569.0,0.08669926]
["bitfinex-derivatives","BTCF0:USTF0",1726085305754,0.086837,57570.0,57569.0,0.10280863]
["bitfinex-derivatives","BTCF0:USTF0",1726085305956,0.12,57571.0,57569.0,0.10280863]
["bitfinex-derivatives","BTCF0:USTF0",1726085305957,0.004,57573.0,57569.0,0.10280863]
["bitfinex-derivatives","BTCF0:USTF0",1726085306160,0.004,57573.0,57572.0,0.287234]
["bitfinex-derivatives","BTCF0:USTF0",1726085306359,0.08682,57582.0,57577.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1726085306550,0.086821,57581.0,57578.0,0.18902767]
["bitfinex-derivatives","BTCF0:USTF0",1726085306756,0.086821,57581.0,57578.0,0.0866112]
["bitfinex-derivatives","BTCF0:USTF0",1726085307053,0.086821,57581.0,57580.0,0.06929194]
["bitfinex-derivatives","BTCF0:USTF0",1726085307360,0.086821,57581.0,57577.0,0.1734382]
["bitfinex-derivatives","BTCF0:USTF0",1726085307547,0.086825,57578.0,57577.0,0.0866112]
["bitfinex-derivatives","BTCF0:USTF0",1726085307749,0.286825,57578.0,57577.0,0.0866112]
["bitfinex-derivatives","BTCF0:USTF0",1726085307953,0.086827,57577.0,57576.0,0.0866112]
["bitfinex-derivatives","BTCF0:USTF0",1726085308155,0.086827,57577.0,57576.0,0.18909598]
["bitfinex-derivatives","BTCF0:USTF0",1726085308464,0.086827,57577.0,57576.0,0.0866112]
["bitfinex-derivatives","BTCF0:USTF0",1726085308763,0.2,57578.0,57572.0,0.10900854]
["bitfinex-derivatives","BTCF0:USTF0",1726085308764,0.086828,57576.0,57575.0,0.0866112]
["bitfinex-derivatives","BTCF0:USTF0",1726085309064,0.086828,57576.0,57575.0,0.18914715]
["bitfinex-derivatives","BTCF0:USTF0",1726085310151,0.086828,57576.0,57572.0,0.10900854]
["bitfinex-derivatives","BTCF0:USTF0",1726085310152,0.08683,57575.0,57574.0,0.0866112]
["bitfinex-derivatives","BTCF0:USTF0",1726085310461,0.08683,57575.0,57574.0,0.18914694]
["bitfinex-derivatives","BTCF0:USTF0",1726085310956,0.08683,57575.0,57574.0,0.08660054]
["bitfinex-derivatives","BTCF0:USTF0",1726085311365,0.08683,57575.0,57574.0,0.18913773]
["bitfinex-derivatives","BTCF0:USTF0",1726085311560,0.086831,57574.0,57573.0,0.08660054]
["bitfinex-derivatives","BTCF0:USTF0",1726085311761,0.086831,57574.0,57573.0,0.18920944]
["bitfinex-derivatives","BTCF0:USTF0",1726085311960,0.086831,57574.0,57573.0,0.10257203]
["bitfinex-derivatives","BTCF0:USTF0",1726085312160,0.086831,57574.0,57573.0,0.18916785]
["bitfinex-derivatives","BTCF0:USTF0",1726085312666,0.086833,57573.0,57572.0,0.09167092]
["bitfinex-derivatives","BTCF0:USTF0",1726085312857,0.086833,57573.0,57572.0,0.1025907]
["bitfinex-derivatives","BTCF0:USTF0",1726085314356,0.086833,57573.0,57572.0,0.18917987]
["bitfinex-derivatives","BTCF0:USTF0",1726085314563,0.086833,57573.0,57572.0,0.1025907]
["bitfinex-derivatives","BTCF0:USTF0",1726085314862,0.2,57573.0,57570.0,0.08657916]
["bitfinex-derivatives","BTCF0:USTF0",1726085315061,0.086837,57570.0,57569.0,0.08657916]
["bitfinex-derivatives","BTCF0:USTF0",1726085315259,0.286837,57570.0,57569.0,0.18924145]
["bitfinex-derivatives","BTCF0:USTF0",1726085315764,0.373674,57570.0,57569.0,0.18924145]
["bitfinex-derivatives","BTCF0:USTF0",1726085316257,0.373674,57570.0,57569.0,0.20324145]
["bitfinex-derivatives","BTCF0:USTF0",1726085316456,0.373674,57570.0,57569.0,0.20324398]
["bitfinex-derivatives","BTCF0:USTF0",1726085316871,0.373674,57570.0,57569.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726085317062,0.373674,57570.0,57564.0,0.10393344]
["bitfinex-derivatives","BTCF0:USTF0",1726085317063,0.287837,57570.0,57567.0,0.08657916]
["bitfinex-derivatives","BTCF0:USTF0",1726085317258,0.08684,57568.0,57567.0,0.08657916]
["bitfinex-derivatives","BTCF0:USTF0",1726085318565,0.086842,57567.0,57566.0,0.08657916]
["bitfinex-derivatives","BTCF0:USTF0",1726085318871,0.086842,57567.0,57566.0,0.18945119]
["bitfinex-derivatives","BTCF0:USTF0",1726085319256,0.085842,57567.0,57566.0,0.18945119]
["bitfinex-derivatives","BTCF0:USTF0",1726085319670,0.085842,57567.0,57566.0,0.08657916]
["bitfinex-derivatives","BTCF0:USTF0",1726085319969,0.085842,57567.0,57566.0,0.08857916]
["bitfinex-derivatives","BTCF0:USTF0",1726085320860,0.085842,57567.0,57566.0,0.08957916]
["bitfinex-derivatives","BTCF0:USTF0",1726085324470,0.085842,57567.0,57566.0,0.19283685]
["bitfinex-derivatives","BTCF0:USTF0",1726085325971,0.085842,57567.0,57566.0,0.19808971]
["bitfinex-derivatives","BTCF0:USTF0",1726085326768,0.085842,57567.0,57566.0,0.1980741]
["bitfinex-derivatives","BTCF0:USTF0",1726085327671,0.085842,57567.0,57566.0,0.11149494]
["bitfinex-derivatives","BTCF0:USTF0",1726085329273,0.085842,57567.0,57566.0,0.19833794]
["bitfinex-derivatives","BTCF0:USTF0",1726085329476,0.086827,57577.0,57567.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1726085329675,0.086827,57577.0,57575.0,0.05196569]
["bitfinex-derivatives","BTCF0:USTF0",1726085329975,0.086827,57577.0,57573.0,0.06928758]
["bitfinex-derivatives","BTCF0:USTF0",1726085329976,0.173654,57577.0,57576.0,0.05236569]
["bitfinex-derivatives","BTCF0:USTF0",1726085330170,0.173654,57577.0,57576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085330575,0.174654,57577.0,57576.0,0.05236569]
["bitfinex-derivatives","BTCF0:USTF0",1726085330777,0.174654,57577.0,57576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085331182,0.182654,57577.0,57576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085331370,0.192654,57577.0,57576.0,0.05236569]
["bitfinex-derivatives","BTCF0:USTF0",1726085332376,0.184654,57577.0,57576.0,0.05236569]
["bitfinex-derivatives","BTCF0:USTF0",1726085332679,0.194654,57577.0,57576.0,0.05340403]
["bitfinex-derivatives","BTCF0:USTF0",1726085332885,0.194654,57577.0,57576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085334979,0.021,57577.0,57576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085335282,0.021,57577.0,57576.0,0.27778153]
["bitfinex-derivatives","BTCF0:USTF0",1726085335475,0.021,57577.0,57576.0,0.2951049]
["bitfinex-derivatives","BTCF0:USTF0",1726085335872,0.021,57577.0,57576.0,0.19117146]
["bitfinex-derivatives","BTCF0:USTF0",1726085336483,0.021,57577.0,57576.0,0.0933441]
["bitfinex-derivatives","BTCF0:USTF0",1726085336676,0.021,57577.0,57576.0,0.19601845]
["bitfinex-derivatives","BTCF0:USTF0",1726085341584,0.021,57577.0,57576.0,0.19604459]
["bitfinex-derivatives","BTCF0:USTF0",1726085342386,0.3282,57593.0,57585.0,0.086814]
["bitfinex-derivatives","BTCF0:USTF0",1726085342589,0.2,57597.0,57590.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1726085342796,0.086802,57594.0,57591.0,0.05193136]
["bitfinex-derivatives","BTCF0:USTF0",1726085342985,0.2,57601.0,57590.0,0.17336644]
["bitfinex-derivatives","BTCF0:USTF0",1726085343185,0.2,57601.0,57596.0,0.05192082]
["bitfinex-derivatives","BTCF0:USTF0",1726085343383,0.2,57601.0,57597.0,0.05192082]
["bitfinex-derivatives","BTCF0:USTF0",1726085343586,0.086795,57598.0,57597.0,0.05192082]
["bitfinex-derivatives","BTCF0:USTF0",1726085344286,0.086795,57598.0,57595.0,0.05192082]
["bitfinex-derivatives","BTCF0:USTF0",1726085344491,0.086795,57598.0,57596.0,0.05192082]
["bitfinex-derivatives","BTCF0:USTF0",1726085344690,0.025,57601.0,57596.0,0.05192082]
["bitfinex-derivatives","BTCF0:USTF0",1726085344885,0.111791,57601.0,57600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085345090,0.025,57601.0,57600.0,0.087192]
["bitfinex-derivatives","BTCF0:USTF0",1726085345796,0.014,57601.0,57600.0,0.087192]
["bitfinex-derivatives","BTCF0:USTF0",1726085346289,0.014,57601.0,57600.0,0.13894594]
["bitfinex-derivatives","BTCF0:USTF0",1726085346491,0.086785,57605.0,57600.0,0.13894594]
["bitfinex-derivatives","BTCF0:USTF0",1726085346492,0.086785,57605.0,57600.0,0.13994594]
["bitfinex-derivatives","BTCF0:USTF0",1726085346689,0.086785,57605.0,57604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085348184,0.001,57605.0,57604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085348496,0.001,57605.0,57604.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1726085349190,0.004,57605.0,57604.0,0.089186]
["bitfinex-derivatives","BTCF0:USTF0",1726085349498,0.003,57605.0,57604.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1726085349698,0.003,57605.0,57604.0,1.209986]
["bitfinex-derivatives","BTCF0:USTF0",1726085349699,0.011,57605.0,57604.0,1.209986]
["bitfinex-derivatives","BTCF0:USTF0",1726085349999,0.12108493,57633.0,57604.0,1.12833548]
["bitfinex-derivatives","BTCF0:USTF0",1726085350000,0.086759,57623.0,57604.0,1.12833548]
["bitfinex-derivatives","BTCF0:USTF0",1726085350294,0.086761,57621.0,57615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726085350495,0.086761,57621.0,57616.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726085352300,0.086761,57621.0,57616.0,0.0529623]
["bitfinex-derivatives","BTCF0:USTF0",1726085352693,0.087761,57621.0,57616.0,0.0529623]
["bitfinex-derivatives","BTCF0:USTF0",1726085352891,0.086762,57620.0,57616.0,0.0529623]
["bitfinex-derivatives","BTCF0:USTF0",1726085353099,0.001,57621.0,57616.0,0.0051623]
["bitfinex-derivatives","BTCF0:USTF0",1726085353289,0.2,57617.0,57604.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726085353489,0.086768,57616.0,57608.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1726085353702,0.086768,57616.0,57609.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1726085356001,0.086768,57616.0,57610.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1726085356402,0.086768,57616.0,57611.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1726085356598,0.086768,57616.0,57612.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1726085356808,0.086756,57624.0,57615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726085356996,0.086756,57624.0,57623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085358999,0.089756,57624.0,57623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085360199,0.089756,57624.0,57623.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726085364007,0.089756,57624.0,57623.0,0.00747186]
["bitfinex-derivatives","BTCF0:USTF0",1726085373606,0.089756,57624.0,57623.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726085373806,0.289756,57624.0,57623.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726085375300,0.34640088,57624.0,57623.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726085378407,0.34640088,57624.0,57623.0,0.089157]
["bitfinex-derivatives","BTCF0:USTF0",1726085378408,0.35055097,57624.0,57623.0,0.089157]
["bitfinex-derivatives","BTCF0:USTF0",1726085378600,0.18094334,57624.0,57623.0,0.089157]
["bitfinex-derivatives","BTCF0:USTF0",1726085379204,0.05964488,57624.0,57623.0,0.089157]
["bitfinex-derivatives","BTCF0:USTF0",1726085379808,0.003,57624.0,57623.0,0.19080505]
["bitfinex-derivatives","BTCF0:USTF0",1726085380707,0.089756,57624.0,57623.0,0.19080505]
["bitfinex-derivatives","BTCF0:USTF0",1726085381811,0.089756,57624.0,57623.0,0.08895944]
["bitfinex-derivatives","BTCF0:USTF0",1726085382118,0.089756,57624.0,57623.0,0.19081831]
["bitfinex-derivatives","BTCF0:USTF0",1726085382415,0.003,57624.0,57623.0,0.19081831]
["bitfinex-derivatives","BTCF0:USTF0",1726085382610,0.3282,57647.0,57624.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1726085382811,0.086729,57642.0,57638.0,0.08633466]
["bitfinex-derivatives","BTCF0:USTF0",1726085383009,0.086731,57641.0,57638.0,0.08633466]
["bitfinex-derivatives","BTCF0:USTF0",1726085383215,0.086731,57641.0,57640.0,0.06900257]
["bitfinex-derivatives","BTCF0:USTF0",1726085383711,0.086731,57641.0,57636.0,0.08633466]
["bitfinex-derivatives","BTCF0:USTF0",1726085384310,0.086731,57641.0,57639.0,0.06897453]
["bitfinex-derivatives","BTCF0:USTF0",1726085384516,0.088731,57641.0,57640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085386520,0.088731,57641.0,57637.0,0.06897453]
["bitfinex-derivatives","BTCF0:USTF0",1726085386521,0.086731,57641.0,57637.0,0.06897453]
["bitfinex-derivatives","BTCF0:USTF0",1726085386818,0.2,57640.0,57629.0,0.05170216]
["bitfinex-derivatives","BTCF0:USTF0",1726085387419,0.2,57640.0,57628.0,0.05170216]
["bitfinex-derivatives","BTCF0:USTF0",1726085387613,0.001,57648.0,57628.0,0.05170216]
["bitfinex-derivatives","BTCF0:USTF0",1726085387813,0.5282,57653.0,57647.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1726085387814,0.3282,57653.0,57647.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1726085388019,0.3282,57653.0,57652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726085388212,0.0929,57654.0,57652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726085388412,0.0929,57654.0,57653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726085388625,0.086707,57657.0,57653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726085388814,0.086707,57657.0,57652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726085389016,0.086707,57657.0,57656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726085389212,0.086707,57657.0,57652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726085389413,0.0949,57661.0,57655.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1726085389628,0.1816,57661.0,57660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726085390923,0.4495589,57675.0,57660.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726085390924,0.086686,57671.0,57660.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1726085391128,0.00525533,57673.0,57670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726085391423,0.286685,57671.0,57670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726085391634,0.37337,57671.0,57670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726085391928,0.086685,57671.0,57670.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726085394226,0.086685,57671.0,57670.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726085394526,0.086685,57671.0,57670.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726085395119,0.286685,57671.0,57670.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726085398932,0.286685,57671.0,57655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726085398933,0.086703,57660.0,57655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726085399139,1.586703,57660.0,57652.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726085399434,0.086696,57664.0,57660.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726085399731,0.086698,57663.0,57660.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726085399936,1.586698,57663.0,57660.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726085400236,0.2,57670.0,57660.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726085400237,0.086699,57662.0,57660.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726085400534,0.086699,57662.0,57656.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1726085400535,0.0867,57662.0,57656.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1726085400843,1.586688,57669.0,57659.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1726085400844,1.5,57669.0,57659.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1726085401030,1.5,57669.0,57660.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1726085401031,0.086696,57664.0,57660.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1726085401835,0.001,57662.0,57660.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1726085402226,0.001,57662.0,57661.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1726085402531,0.002,57664.0,57660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085402740,0.0867,57661.0,57660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085402940,0.086705,57658.0,57656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085403230,0.088699,57662.0,57656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085403430,0.002,57662.0,57661.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726085404436,0.001,57662.0,57661.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726085404635,0.002,57662.0,57661.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726085404829,0.088699,57662.0,57661.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726085405025,0.002,57662.0,57661.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726085405229,0.088699,57662.0,57661.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726085406431,0.088699,57662.0,57661.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726085406936,0.088699,57662.0,57661.0,0.00802936]
["bitfinex-derivatives","BTCF0:USTF0",1726085407534,0.088699,57662.0,57661.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726085407734,0.175398,57662.0,57661.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726085409050,0.462097,57662.0,57661.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726085409240,0.086723,57646.0,57645.0,0.05140587]
["bitfinex-derivatives","BTCF0:USTF0",1726085409541,0.2,57649.0,57645.0,0.00506911]
["bitfinex-derivatives","BTCF0:USTF0",1726085409845,0.2,57649.0,57644.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726085409846,0.086724,57645.0,57644.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726085410044,0.086724,57645.0,57644.0,0.05317426]
["bitfinex-derivatives","BTCF0:USTF0",1726085410343,0.083724,57645.0,57644.0,0.05317426]
["bitfinex-derivatives","BTCF0:USTF0",1726085410644,0.086705,57658.0,57644.0,0.05317426]
["bitfinex-derivatives","BTCF0:USTF0",1726085410645,0.3282,57661.0,57658.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1726085410848,0.0016,57667.0,57661.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1726085411146,0.088291,57667.0,57666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085411351,0.088291,57667.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085411352,0.086697,57664.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085411948,0.086697,57664.0,57661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085412241,0.0036,57667.0,57661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085412541,0.290291,57667.0,57666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085413542,0.380982,57667.0,57666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085414350,0.0867,57661.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085414539,0.1734,57661.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085414740,1.29368,57661.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085415045,2.79368,57661.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085415246,2.79368,57661.0,57649.0,0.06897453]
["bitfinex-derivatives","BTCF0:USTF0",1726085415247,0.086714,57652.0,57649.0,0.06897453]
["bitfinex-derivatives","BTCF0:USTF0",1726085415445,0.086714,57652.0,57646.0,0.08633466]
["bitfinex-derivatives","BTCF0:USTF0",1726085415446,0.086718,57649.0,57648.0,0.05159007]
["bitfinex-derivatives","BTCF0:USTF0",1726085415747,0.08672,57648.0,57647.0,0.05159007]
["bitfinex-derivatives","BTCF0:USTF0",1726085415953,0.086721,57647.0,57646.0,0.05159007]
["bitfinex-derivatives","BTCF0:USTF0",1726085416337,0.086723,57646.0,57645.0,0.06897453]
["bitfinex-derivatives","BTCF0:USTF0",1726085417145,0.086723,57646.0,57644.0,0.06897453]
["bitfinex-derivatives","BTCF0:USTF0",1726085417349,0.1433,57651.0,57645.0,0.07087247]
["bitfinex-derivatives","BTCF0:USTF0",1726085417538,0.230015,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085418153,0.086715,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085419637,0.089715,57651.0,57650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085419838,0.095715,57651.0,57650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726085421342,0.092715,57651.0,57650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085421547,0.095715,57651.0,57650.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726085422855,0.092715,57651.0,57650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085423049,0.092715,57651.0,57650.0,0.0540543]
["bitfinex-derivatives","BTCF0:USTF0",1726085423050,0.095715,57651.0,57650.0,0.0540543]
["bitfinex-derivatives","BTCF0:USTF0",1726085423448,0.094715,57651.0,57650.0,0.0530543]
["bitfinex-derivatives","BTCF0:USTF0",1726085423650,0.008,57651.0,57650.0,0.1387713]
["bitfinex-derivatives","BTCF0:USTF0",1726085423850,0.008,57651.0,57650.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1726085424457,0.008,57651.0,57650.0,0.27473788]
["bitfinex-derivatives","BTCF0:USTF0",1726085424646,0.005,57651.0,57650.0,0.087117]
["bitfinex-derivatives","BTCF0:USTF0",1726085424846,0.005,57651.0,57650.0,0.17345166]
["bitfinex-derivatives","BTCF0:USTF0",1726085425654,0.005,57651.0,57650.0,0.087117]
["bitfinex-derivatives","BTCF0:USTF0",1726085426453,0.005,57651.0,57650.0,0.17345166]
["bitfinex-derivatives","BTCF0:USTF0",1726085426667,0.005,57651.0,57650.0,0.27380689]
["bitfinex-derivatives","BTCF0:USTF0",1726085426864,0.005,57651.0,57650.0,0.27394787]
["bitfinex-derivatives","BTCF0:USTF0",1726085427163,0.091715,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085427465,0.088715,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085427663,0.086715,57651.0,57650.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1726085430459,0.088715,57651.0,57650.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726085430669,0.090715,57651.0,57650.0,0.06931478]
["bitfinex-derivatives","BTCF0:USTF0",1726085431082,0.090715,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085431389,0.091715,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085432481,0.17843,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085433475,0.18355,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085435582,0.18355,57651.0,57650.0,0.05211812]
["bitfinex-derivatives","BTCF0:USTF0",1726085436379,0.18355,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085439883,0.17843,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085441086,0.17843,57651.0,57650.0,0.06931478]
["bitfinex-derivatives","BTCF0:USTF0",1726085441284,0.17843,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085441584,0.17843,57651.0,57650.0,0.06940584]
["bitfinex-derivatives","BTCF0:USTF0",1726085441893,0.17843,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085442191,0.17843,57651.0,57650.0,0.06939677]
["bitfinex-derivatives","BTCF0:USTF0",1726085443388,0.17843,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085444184,0.091715,57651.0,57650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085447288,0.005,57651.0,57650.0,0.087117]
["bitfinex-derivatives","BTCF0:USTF0",1726085447496,0.005,57651.0,57650.0,0.18807404]
["bitfinex-derivatives","BTCF0:USTF0",1726085447682,0.005,57651.0,57650.0,0.29167563]
["bitfinex-derivatives","BTCF0:USTF0",1726085449683,0.005,57651.0,57650.0,0.18807404]
["bitfinex-derivatives","BTCF0:USTF0",1726085450286,0.005,57651.0,57650.0,0.29167563]
["bitfinex-derivatives","BTCF0:USTF0",1726085450790,0.005,57651.0,57650.0,0.18807404]
["bitfinex-derivatives","BTCF0:USTF0",1726085450994,0.005,57651.0,57650.0,0.29167563]
["bitfinex-derivatives","BTCF0:USTF0",1726085451393,0.005,57651.0,57650.0,0.18807404]
["bitfinex-derivatives","BTCF0:USTF0",1726085454894,0.005,57651.0,57650.0,0.29167563]
["bitfinex-derivatives","BTCF0:USTF0",1726085455196,0.005,57651.0,57650.0,0.18807404]
["bitfinex-derivatives","BTCF0:USTF0",1726085455604,0.005,57651.0,57650.0,0.30788739]
["bitfinex-derivatives","BTCF0:USTF0",1726085455813,0.005,57651.0,57650.0,0.30744444]
["bitfinex-derivatives","BTCF0:USTF0",1726085457906,0.0867,57661.0,57650.0,1.42780444]
["bitfinex-derivatives","BTCF0:USTF0",1726085458197,0.086695,57665.0,57660.0,0.06943248]
["bitfinex-derivatives","BTCF0:USTF0",1726085458401,0.08669,57668.0,57665.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726085458607,0.4231,57675.0,57665.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1726085458608,0.086687,57671.0,57665.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1726085458797,0.0949,57675.0,57665.0,0.18715383]
["bitfinex-derivatives","BTCF0:USTF0",1726085458996,0.0949,57675.0,57665.0,0.18675383]
["bitfinex-derivatives","BTCF0:USTF0",1726085459399,0.0949,57675.0,57665.0,0.27291346]
["bitfinex-derivatives","BTCF0:USTF0",1726085459794,0.0949,57675.0,57665.0,0.18675383]
["bitfinex-derivatives","BTCF0:USTF0",1726085460000,0.0084,57666.0,57665.0,0.27391105]
["bitfinex-derivatives","BTCF0:USTF0",1726085460200,0.0084,57666.0,57665.0,0.18775383]
["bitfinex-derivatives","BTCF0:USTF0",1726085460412,0.0094,57666.0,57665.0,0.18875383]
["bitfinex-derivatives","BTCF0:USTF0",1726085460610,0.0094,57666.0,57665.0,0.29230255]
["bitfinex-derivatives","BTCF0:USTF0",1726085461505,0.0094,57666.0,57665.0,0.18875383]
["bitfinex-derivatives","BTCF0:USTF0",1726085461805,0.0034,57666.0,57665.0,0.18875383]
["bitfinex-derivatives","BTCF0:USTF0",1726085462399,0.0034,57666.0,57665.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1726085463312,0.0034,57666.0,57665.0,0.09380384]
["bitfinex-derivatives","BTCF0:USTF0",1726085465209,0.0034,57666.0,57665.0,0.00710984]
["bitfinex-derivatives","BTCF0:USTF0",1726085465909,0.0034,57666.0,57665.0,0.29380384]
["bitfinex-derivatives","BTCF0:USTF0",1726085466716,0.0034,57666.0,57665.0,1.41404384]
["bitfinex-derivatives","BTCF0:USTF0",1726085467006,0.0034,57666.0,57665.0,0.29380384]
["bitfinex-derivatives","BTCF0:USTF0",1726085470214,0.0034,57666.0,57665.0,0.47913472]
["bitfinex-derivatives","BTCF0:USTF0",1726085471615,0.0034,57666.0,57665.0,0.37972795]
["bitfinex-derivatives","BTCF0:USTF0",1726085472918,0.086675,57678.0,57673.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1726085473107,0.086675,57678.0,57672.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726085473415,0.086675,57678.0,57677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726085474012,0.087675,57678.0,57677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726085474324,0.001,57678.0,57677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726085474517,0.003,57678.0,57677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726085475117,0.001,57678.0,57677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726085475320,0.001,57678.0,57677.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726085475321,0.003,57678.0,57677.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726085476222,0.002,57678.0,57677.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726085478726,0.088675,57678.0,57677.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726085479923,0.088675,57678.0,57677.0,0.00796857]
["bitfinex-derivatives","BTCF0:USTF0",1726085481333,0.002,57678.0,57677.0,0.00796857]
["bitfinex-derivatives","BTCF0:USTF0",1726085483224,0.088675,57678.0,57677.0,0.00796857]
["bitfinex-derivatives","BTCF0:USTF0",1726085484136,0.088675,57678.0,57677.0,0.00696857]
["bitfinex-derivatives","BTCF0:USTF0",1726085484337,0.088675,57678.0,57677.0,0.00796857]
["bitfinex-derivatives","BTCF0:USTF0",1726085484828,0.088675,57678.0,57677.0,0.00696857]
["bitfinex-derivatives","BTCF0:USTF0",1726085484829,0.086675,57678.0,57677.0,0.00696857]
["bitfinex-derivatives","BTCF0:USTF0",1726085485035,0.088675,57678.0,57677.0,0.00796857]
["bitfinex-derivatives","BTCF0:USTF0",1726085485543,0.088675,57678.0,57677.0,0.05949224]
["bitfinex-derivatives","BTCF0:USTF0",1726085486237,0.088675,57678.0,57677.0,0.00796857]
["bitfinex-derivatives","BTCF0:USTF0",1726085486542,0.088675,57678.0,57677.0,0.05949224]
["bitfinex-derivatives","BTCF0:USTF0",1726085487040,0.088675,57678.0,57677.0,0.00796857]
["bitfinex-derivatives","BTCF0:USTF0",1726085487343,0.088675,57678.0,57677.0,0.07667787]
["bitfinex-derivatives","BTCF0:USTF0",1726085488440,0.088675,57678.0,57677.0,0.00796857]
["bitfinex-derivatives","BTCF0:USTF0",1726085490143,0.17535,57678.0,57677.0,0.00796857]
["bitfinex-derivatives","BTCF0:USTF0",1726085492644,0.17535,57678.0,57677.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726085495340,0.1804102,57678.0,57677.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726085497546,0.1804102,57678.0,57677.0,0.07173852]
["bitfinex-derivatives","BTCF0:USTF0",1726085497854,0.1804102,57678.0,57677.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726085499869,0.1804102,57678.0,57677.0,0.07174759]
["bitfinex-derivatives","BTCF0:USTF0",1726085500158,0.3004102,57678.0,57677.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726085500855,0.3004102,57678.0,57677.0,0.07175079]
["bitfinex-derivatives","BTCF0:USTF0",1726085501558,0.29535,57678.0,57677.0,0.07175079]
["bitfinex-derivatives","BTCF0:USTF0",1726085501855,0.002,57678.0,57677.0,0.39472668]
["bitfinex-derivatives","BTCF0:USTF0",1726085502155,0.086659,57689.0,57687.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1726085502456,0.086659,57689.0,57688.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726085502658,0.086659,57689.0,57688.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726085503750,0.12,57700.0,57688.0,0.18964766]
["bitfinex-derivatives","BTCF0:USTF0",1726085504062,0.08663,57708.0,57700.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1726085504264,0.2157,57712.0,57707.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726085504562,0.08663,57708.0,57707.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726085505555,0.08663,57708.0,57694.0,0.09014794]
["bitfinex-derivatives","BTCF0:USTF0",1726085505556,0.08664,57701.0,57700.0,0.0516177]
["bitfinex-derivatives","BTCF0:USTF0",1726085505753,0.2,57702.0,57699.0,0.0516177]
["bitfinex-derivatives","BTCF0:USTF0",1726085505950,0.086643,57699.0,57698.0,0.0516177]
["bitfinex-derivatives","BTCF0:USTF0",1726085506252,0.0481,57700.0,57695.0,0.05150654]
["bitfinex-derivatives","BTCF0:USTF0",1726085506559,0.086651,57694.0,57693.0,0.05150654]
["bitfinex-derivatives","BTCF0:USTF0",1726085506761,0.086651,57694.0,57693.0,0.05665167]
["bitfinex-derivatives","BTCF0:USTF0",1726085508360,0.046,57698.0,57693.0,0.00514513]
["bitfinex-derivatives","BTCF0:USTF0",1726085508561,0.0481,57700.0,57693.0,0.05150654]
["bitfinex-derivatives","BTCF0:USTF0",1726085508766,0.086646,57697.0,57693.0,0.05150654]
["bitfinex-derivatives","BTCF0:USTF0",1726085509061,0.086649,57695.0,57693.0,0.05150654]
["bitfinex-derivatives","BTCF0:USTF0",1726085509250,0.086649,57695.0,57692.0,0.05150654]
["bitfinex-derivatives","BTCF0:USTF0",1726085509850,0.086651,57694.0,57692.0,0.05150654]
["bitfinex-derivatives","BTCF0:USTF0",1726085510054,0.2,57699.0,57692.0,0.05150654]
["bitfinex-derivatives","BTCF0:USTF0",1726085510055,0.08665,57695.0,57692.0,0.05150654]
["bitfinex-derivatives","BTCF0:USTF0",1726085510255,0.08665,57695.0,57694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726085511561,0.086643,57699.0,57694.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726085511864,0.086647,57697.0,57693.0,0.05150654]
["bitfinex-derivatives","BTCF0:USTF0",1726085512053,0.086648,57696.0,57692.0,0.05150654]
["bitfinex-derivatives","BTCF0:USTF0",1726085512250,0.20518902,57704.0,57692.0,0.05150654]
["bitfinex-derivatives","BTCF0:USTF0",1726085512458,0.086649,57695.0,57694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085512663,0.086649,57695.0,57694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726085513162,0.086652,57694.0,57692.0,0.05150654]
["bitfinex-derivatives","BTCF0:USTF0",1726085513375,0.086652,57694.0,57691.0,0.05150654]
["bitfinex-derivatives","BTCF0:USTF0",1726085513562,0.086652,57693.0,57692.0,0.05150654]
["bitfinex-derivatives","BTCF0:USTF0",1726085513767,0.2,57695.0,57688.0,0.06882361]
["bitfinex-derivatives","BTCF0:USTF0",1726085513768,0.2,57695.0,57688.0,0.05150654]
["bitfinex-derivatives","BTCF0:USTF0",1726085513970,0.0969,57694.0,57688.0,0.05150654]
["bitfinex-derivatives","BTCF0:USTF0",1726085514472,0.086658,57690.0,57688.0,0.05150654]
["bitfinex-derivatives","BTCF0:USTF0",1726085514654,0.086658,57690.0,57686.0,0.05111991]
["bitfinex-derivatives","BTCF0:USTF0",1726085515058,0.086659,57689.0,57686.0,0.05111991]
["bitfinex-derivatives","BTCF0:USTF0",1726085515264,0.08666,57688.0,57686.0,0.05111991]
["bitfinex-derivatives","BTCF0:USTF0",1726085515472,0.08566,57688.0,57686.0,0.05111991]
["bitfinex-derivatives","BTCF0:USTF0",1726085515668,0.086661,57687.0,57686.0,0.05111991]
["bitfinex-derivatives","BTCF0:USTF0",1726085516169,0.086661,57687.0,57686.0,0.05311991]
["bitfinex-derivatives","BTCF0:USTF0",1726085516373,0.086661,57687.0,57686.0,0.00821991]
["bitfinex-derivatives","BTCF0:USTF0",1726085516869,0.373322,57687.0,57686.0,0.00821991]
["bitfinex-derivatives","BTCF0:USTF0",1726085517059,0.373322,57687.0,57686.0,0.00721991]
["bitfinex-derivatives","BTCF0:USTF0",1726085517258,0.373322,57687.0,57686.0,0.00621991]
["bitfinex-derivatives","BTCF0:USTF0",1726085517562,0.373322,57687.0,57686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726085518762,0.373322,57687.0,57686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085519167,0.086672,57680.0,57679.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726085519773,0.085672,57680.0,57679.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726085520176,0.086673,57679.0,57678.0,0.05150654]
["bitfinex-derivatives","BTCF0:USTF0",1726085520372,0.085673,57679.0,57678.0,0.05662243]
["bitfinex-derivatives","BTCF0:USTF0",1726085520579,0.084673,57679.0,57678.0,0.05662243]
["bitfinex-derivatives","BTCF0:USTF0",1726085521874,0.084673,57679.0,57678.0,0.00511589]
["bitfinex-derivatives","BTCF0:USTF0",1726085522070,0.083673,57679.0,57678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085522775,0.083673,57679.0,57678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726085522960,0.086669,57683.0,57678.0,0.091674]
["bitfinex-derivatives","BTCF0:USTF0",1726085523162,0.086661,57687.0,57682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085523376,0.173322,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085525062,0.086661,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085525671,0.173322,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085525873,0.176322,57687.0,57686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726085526374,0.176322,57687.0,57686.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085526573,0.176322,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085526773,0.177322,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085527376,0.090661,57687.0,57686.0,0.05186262]
["bitfinex-derivatives","BTCF0:USTF0",1726085528077,0.090661,57687.0,57686.0,0.05704038]
["bitfinex-derivatives","BTCF0:USTF0",1726085528271,0.177322,57687.0,57686.0,0.05704038]
["bitfinex-derivatives","BTCF0:USTF0",1726085528465,0.177322,57687.0,57686.0,0.05186262]
["bitfinex-derivatives","BTCF0:USTF0",1726085529274,0.177322,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085529481,0.090661,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085530981,0.090661,57687.0,57686.0,0.06901662]
["bitfinex-derivatives","BTCF0:USTF0",1726085531476,0.177322,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085531879,0.090661,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085540283,0.090661,57687.0,57686.0,0.08654794]
["bitfinex-derivatives","BTCF0:USTF0",1726085540681,0.090661,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085541381,0.210661,57687.0,57686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085542487,0.210661,57687.0,57686.0,0.18653776]
["bitfinex-derivatives","BTCF0:USTF0",1726085543182,0.210661,57687.0,57686.0,0.18653203]
["bitfinex-derivatives","BTCF0:USTF0",1726085543400,0.210661,57687.0,57686.0,0.10038409]
["bitfinex-derivatives","BTCF0:USTF0",1726085544988,0.210661,57687.0,57686.0,0.18666361]
["bitfinex-derivatives","BTCF0:USTF0",1726085545287,0.210661,57687.0,57686.0,0.10038409]
["bitfinex-derivatives","BTCF0:USTF0",1726085545876,1.417362,57687.0,57686.0,0.02534559]
["bitfinex-derivatives","BTCF0:USTF0",1726085546084,0.086666,57684.0,57682.0,0.08670777]
["bitfinex-derivatives","BTCF0:USTF0",1726085546389,0.299667,57683.0,57682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085546588,0.345767,57683.0,57682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085547183,0.086669,57682.0,57681.0,0.08630777]
["bitfinex-derivatives","BTCF0:USTF0",1726085548085,0.086669,57682.0,57680.0,0.00506523]
["bitfinex-derivatives","BTCF0:USTF0",1726085548086,0.08667,57681.0,57680.0,0.091373]
["bitfinex-derivatives","BTCF0:USTF0",1726085548283,0.17334,57681.0,57680.0,0.08630777]
["bitfinex-derivatives","BTCF0:USTF0",1726085548590,0.17334,57681.0,57673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726085548591,0.086673,57679.0,57677.0,0.08630777]
["bitfinex-derivatives","BTCF0:USTF0",1726085548791,0.20667,57681.0,57662.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1726085548792,0.086676,57677.0,57676.0,0.08630777]
["bitfinex-derivatives","BTCF0:USTF0",1726085548996,0.086678,57676.0,57675.0,0.08630777]
["bitfinex-derivatives","BTCF0:USTF0",1726085549195,0.086679,57675.0,57674.0,0.08630777]
["bitfinex-derivatives","BTCF0:USTF0",1726085549493,0.205679,57675.0,57674.0,0.08630777]
["bitfinex-derivatives","BTCF0:USTF0",1726085549695,0.292358,57675.0,57674.0,0.08630777]
["bitfinex-derivatives","BTCF0:USTF0",1726085549990,0.173364,57673.0,57672.0,0.08630777]
["bitfinex-derivatives","BTCF0:USTF0",1726085550181,0.086688,57669.0,57668.0,0.08630777]
["bitfinex-derivatives","BTCF0:USTF0",1726085550387,0.08669,57668.0,57666.0,0.08630777]
["bitfinex-derivatives","BTCF0:USTF0",1726085550588,0.12,57667.0,57661.0,0.10337752]
["bitfinex-derivatives","BTCF0:USTF0",1726085550904,0.08669,57668.0,57665.0,0.08627563]
["bitfinex-derivatives","BTCF0:USTF0",1726085551093,0.081696,57664.0,57663.0,0.08627563]
["bitfinex-derivatives","BTCF0:USTF0",1726085551298,0.075699,57662.0,57661.0,0.08627563]
["bitfinex-derivatives","BTCF0:USTF0",1726085551598,0.195699,57662.0,57661.0,0.08627563]
["bitfinex-derivatives","BTCF0:USTF0",1726085551800,0.195699,57662.0,57661.0,0.08727563]
["bitfinex-derivatives","BTCF0:USTF0",1726085552296,0.195699,57662.0,57656.0,0.10337752]
["bitfinex-derivatives","BTCF0:USTF0",1726085552297,0.202,57664.0,57659.0,0.08627563]
["bitfinex-derivatives","BTCF0:USTF0",1726085552596,0.202,57664.0,57660.0,0.08627563]
["bitfinex-derivatives","BTCF0:USTF0",1726085552787,0.0867,57661.0,57660.0,0.08627563]
["bitfinex-derivatives","BTCF0:USTF0",1726085553097,0.0867,57661.0,57659.0,0.08627563]
["bitfinex-derivatives","BTCF0:USTF0",1726085553698,0.002,57662.0,57659.0,0.08627563]
["bitfinex-derivatives","BTCF0:USTF0",1726085553895,0.088699,57662.0,57659.0,0.08627563]
["bitfinex-derivatives","BTCF0:USTF0",1726085554201,0.088699,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085554393,0.091699,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085555208,0.088699,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085555888,0.086699,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085556091,0.006,57662.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085556302,0.006,57662.0,57661.0,0.06923953]
["bitfinex-derivatives","BTCF0:USTF0",1726085557404,0.00877138,57697.0,57661.0,0.06923953]
["bitfinex-derivatives","BTCF0:USTF0",1726085557405,0.086676,57678.0,57661.0,1.40738]
["bitfinex-derivatives","BTCF0:USTF0",1726085557610,0.086664,57686.0,57677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085557904,0.086669,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085558295,0.173338,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085558902,0.182338,57682.0,57681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085559107,0.192338,57682.0,57681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085559292,0.183338,57682.0,57681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726085559498,0.194338,57682.0,57681.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726085559803,0.194338,57682.0,57677.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726085559804,0.260025,57678.0,57677.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726085560001,0.17338,57668.0,57666.0,0.0515909]
["bitfinex-derivatives","BTCF0:USTF0",1726085560206,0.17338,57668.0,57667.0,0.0515909]
["bitfinex-derivatives","BTCF0:USTF0",1726085560394,0.2,57669.0,57662.0,0.0515909]
["bitfinex-derivatives","BTCF0:USTF0",1726085560598,0.2,57665.0,57662.0,0.0515909]
["bitfinex-derivatives","BTCF0:USTF0",1726085560799,0.086697,57663.0,57662.0,0.0515909]
["bitfinex-derivatives","BTCF0:USTF0",1726085561109,0.0473,57664.0,57651.0,0.10737752]
["bitfinex-derivatives","BTCF0:USTF0",1726085561110,0.0867,57661.0,57660.0,0.05670073]
["bitfinex-derivatives","BTCF0:USTF0",1726085561407,0.0867,57661.0,57660.0,0.05162157]
["bitfinex-derivatives","BTCF0:USTF0",1726085561600,0.0777,57661.0,57660.0,0.05162157]
["bitfinex-derivatives","BTCF0:USTF0",1726085561902,0.0697,57661.0,57660.0,0.05162157]
["bitfinex-derivatives","BTCF0:USTF0",1726085563106,0.0727,57661.0,57660.0,0.05162157]
["bitfinex-derivatives","BTCF0:USTF0",1726085563306,0.003,57661.0,57660.0,0.13832357]
["bitfinex-derivatives","BTCF0:USTF0",1726085563508,0.003,57661.0,57660.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1726085564099,0.006,57661.0,57660.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1726085564400,0.006,57661.0,57660.0,0.09182443]
["bitfinex-derivatives","BTCF0:USTF0",1726085564702,0.004,57661.0,57660.0,0.09182443]
["bitfinex-derivatives","BTCF0:USTF0",1726085564904,0.001,57661.0,57660.0,0.09182443]
["bitfinex-derivatives","BTCF0:USTF0",1726085565100,0.002,57661.0,57660.0,0.09182443]
["bitfinex-derivatives","BTCF0:USTF0",1726085565300,0.001,57661.0,57660.0,0.00512243]
["bitfinex-derivatives","BTCF0:USTF0",1726085565609,0.001,57661.0,57658.0,0.06878787]
["bitfinex-derivatives","BTCF0:USTF0",1726085565914,0.001,57661.0,57660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085566812,0.086699,57662.0,57660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085567109,0.086699,57662.0,57661.0,0.05157573]
["bitfinex-derivatives","BTCF0:USTF0",1726085567305,0.086699,57662.0,57661.0,0.05197573]
["bitfinex-derivatives","BTCF0:USTF0",1726085567609,0.086694,57665.0,57661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085567807,0.086694,57665.0,57664.0,0.0519737]
["bitfinex-derivatives","BTCF0:USTF0",1726085569107,0.090694,57665.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085570703,0.086694,57665.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085570908,0.090694,57665.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085571208,0.090694,57665.0,57664.0,0.06918787]
["bitfinex-derivatives","BTCF0:USTF0",1726085571707,0.090694,57665.0,57664.0,0.07430945]
["bitfinex-derivatives","BTCF0:USTF0",1726085571912,0.086694,57665.0,57664.0,0.07430945]
["bitfinex-derivatives","BTCF0:USTF0",1726085573505,0.086694,57665.0,57664.0,0.00552158]
["bitfinex-derivatives","BTCF0:USTF0",1726085575804,0.086694,57665.0,57664.0,0.00652158]
["bitfinex-derivatives","BTCF0:USTF0",1726085577205,0.086694,57665.0,57664.0,0.1928094]
["bitfinex-derivatives","BTCF0:USTF0",1726085577405,0.088694,57665.0,57664.0,0.19281672]
["bitfinex-derivatives","BTCF0:USTF0",1726085578016,0.086694,57665.0,57664.0,0.19281672]
["bitfinex-derivatives","BTCF0:USTF0",1726085578314,0.461082,57665.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085578612,0.461082,57665.0,57664.0,0.06945993]
["bitfinex-derivatives","BTCF0:USTF0",1726085579013,1.961082,57665.0,57664.0,0.06945993]
["bitfinex-derivatives","BTCF0:USTF0",1726085579607,1.961082,57665.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085581213,1.968082,57665.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085581816,0.086699,57662.0,57661.0,0.06905993]
["bitfinex-derivatives","BTCF0:USTF0",1726085582115,0.086699,57662.0,57640.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726085582116,0.1734,57661.0,57660.0,0.06905993]
["bitfinex-derivatives","BTCF0:USTF0",1726085582319,0.4601,57661.0,57660.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726085582522,0.4601,57661.0,57650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726085582523,0.086706,57657.0,57655.0,0.05180817]
["bitfinex-derivatives","BTCF0:USTF0",1726085582719,0.086711,57654.0,57652.0,0.05180817]
["bitfinex-derivatives","BTCF0:USTF0",1726085582923,0.2484,57653.0,57651.0,0.05180817]
["bitfinex-derivatives","BTCF0:USTF0",1726085583107,0.086715,57651.0,57650.0,0.05180817]
["bitfinex-derivatives","BTCF0:USTF0",1726085583422,0.286715,57651.0,57650.0,0.05180817]
["bitfinex-derivatives","BTCF0:USTF0",1726085583624,0.173436,57649.0,57648.0,0.05180817]
["bitfinex-derivatives","BTCF0:USTF0",1726085583814,0.373436,57649.0,57648.0,0.05180817]
["bitfinex-derivatives","BTCF0:USTF0",1726085584012,0.372436,57649.0,57648.0,0.05180817]
["bitfinex-derivatives","BTCF0:USTF0",1726085584419,0.371436,57649.0,57648.0,0.05180817]
["bitfinex-derivatives","BTCF0:USTF0",1726085584724,0.456154,57649.0,57648.0,0.05180817]
["bitfinex-derivatives","BTCF0:USTF0",1726085585223,0.173452,57644.0,57643.0,0.05180817]
["bitfinex-derivatives","BTCF0:USTF0",1726085585518,0.173466,57639.0,57638.0,0.05180817]
["bitfinex-derivatives","BTCF0:USTF0",1726085585913,0.52048,57638.0,57636.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726085586121,0.2,57637.0,57632.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726085586324,0.08675,57628.0,57627.0,0.00515942]
["bitfinex-derivatives","BTCF0:USTF0",1726085586510,0.086754,57625.0,57624.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726085587319,0.086754,57625.0,57624.0,0.05326333]
["bitfinex-derivatives","BTCF0:USTF0",1726085587625,0.087754,57625.0,57624.0,0.05326333]
["bitfinex-derivatives","BTCF0:USTF0",1726085588314,0.087754,57625.0,57624.0,0.00526333]
["bitfinex-derivatives","BTCF0:USTF0",1726085588315,0.088754,57625.0,57624.0,0.00526333]
["bitfinex-derivatives","BTCF0:USTF0",1726085588621,0.086757,57623.0,57613.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726085588812,0.086771,57614.0,57613.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726085590221,0.086771,57614.0,57613.0,0.00514838]
["bitfinex-derivatives","BTCF0:USTF0",1726085590425,0.2,57615.0,57607.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726085590623,0.286769,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085591119,0.086769,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085591821,0.088769,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085597019,0.002,57615.0,57614.0,0.00549178]
["bitfinex-derivatives","BTCF0:USTF0",1726085597227,0.002,57615.0,57614.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1726085600831,0.001,57615.0,57614.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1726085601126,0.002,57615.0,57614.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1726085602727,0.002,57615.0,57614.0,0.287171]
["bitfinex-derivatives","BTCF0:USTF0",1726085603131,0.002,57615.0,57614.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1726085603939,0.086752,57627.0,57624.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1726085604133,0.086752,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085605439,0.092752,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085605926,0.096752,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085606724,0.098752,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085609941,0.385505,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085610143,0.472258,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085610443,1.592858,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085610953,1.59804183,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085611146,3.09804183,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085613835,1.59804183,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085614031,1.51128883,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085615141,1.59804183,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085617332,0.173532,57617.0,57616.0,0.08598484]
["bitfinex-derivatives","BTCF0:USTF0",1726085617533,0.086768,57616.0,57615.0,0.08656908]
["bitfinex-derivatives","BTCF0:USTF0",1726085617734,0.233168,57616.0,57615.0,0.08656908]
["bitfinex-derivatives","BTCF0:USTF0",1726085618458,0.086769,57615.0,57611.0,0.10337752]
["bitfinex-derivatives","BTCF0:USTF0",1726085618746,0.086771,57614.0,57613.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726085619044,0.086771,57614.0,57613.0,0.18842152]
["bitfinex-derivatives","BTCF0:USTF0",1726085619433,0.002,57617.0,57616.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1726085619734,0.087766,57617.0,57616.0,0.27532029]
["bitfinex-derivatives","BTCF0:USTF0",1726085619936,0.086766,57617.0,57616.0,0.27532029]
["bitfinex-derivatives","BTCF0:USTF0",1726085620635,0.087766,57617.0,57616.0,0.08696494]
["bitfinex-derivatives","BTCF0:USTF0",1726085620945,0.087766,57617.0,57616.0,0.18856438]
["bitfinex-derivatives","BTCF0:USTF0",1726085622246,0.087766,57617.0,57616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085622444,0.088766,57617.0,57616.0,0.08696494]
["bitfinex-derivatives","BTCF0:USTF0",1726085623047,0.088766,57617.0,57616.0,0.09217892]
["bitfinex-derivatives","BTCF0:USTF0",1726085624645,0.088766,57617.0,57616.0,0.00561398]
["bitfinex-derivatives","BTCF0:USTF0",1726085625649,0.088766,57617.0,57616.0,0.09217892]
["bitfinex-derivatives","BTCF0:USTF0",1726085625958,0.088766,57617.0,57616.0,0.00561398]
["bitfinex-derivatives","BTCF0:USTF0",1726085627946,0.088766,57617.0,57616.0,0.19368839]
["bitfinex-derivatives","BTCF0:USTF0",1726085628147,0.088766,57617.0,57616.0,0.09217892]
["bitfinex-derivatives","BTCF0:USTF0",1726085628543,0.088766,57617.0,57616.0,0.19369156]
["bitfinex-derivatives","BTCF0:USTF0",1726085628942,0.088766,57617.0,57616.0,0.09217892]
["bitfinex-derivatives","BTCF0:USTF0",1726085630044,0.088766,57617.0,57616.0,0.00561398]
["bitfinex-derivatives","BTCF0:USTF0",1726085632849,0.088766,57617.0,57616.0,0.09217892]
["bitfinex-derivatives","BTCF0:USTF0",1726085633466,0.088766,57617.0,57616.0,0.00561398]
["bitfinex-derivatives","BTCF0:USTF0",1726085633952,0.088766,57617.0,57616.0,0.09217892]
["bitfinex-derivatives","BTCF0:USTF0",1726085634656,0.088766,57617.0,57616.0,0.19366522]
["bitfinex-derivatives","BTCF0:USTF0",1726085636445,0.088766,57617.0,57616.0,0.10710028]
["bitfinex-derivatives","BTCF0:USTF0",1726085636864,0.088766,57617.0,57616.0,0.19371151]
["bitfinex-derivatives","BTCF0:USTF0",1726085637552,0.088766,57617.0,57616.0,0.10710028]
["bitfinex-derivatives","BTCF0:USTF0",1726085639557,0.088766,57617.0,57616.0,0.2104778]
["bitfinex-derivatives","BTCF0:USTF0",1726085640757,0.088766,57617.0,57616.0,0.10710028]
["bitfinex-derivatives","BTCF0:USTF0",1726085641958,0.088766,57617.0,57616.0,0.00561398]
["bitfinex-derivatives","BTCF0:USTF0",1726085643763,0.175532,57617.0,57616.0,0.00561398]
["bitfinex-derivatives","BTCF0:USTF0",1726085645154,0.088766,57617.0,57616.0,0.00561398]
["bitfinex-derivatives","BTCF0:USTF0",1726085645862,0.088766,57617.0,57616.0,0.14068198]
["bitfinex-derivatives","BTCF0:USTF0",1726085646070,0.087766,57617.0,57616.0,0.14068198]
["bitfinex-derivatives","BTCF0:USTF0",1726085646457,0.087766,57617.0,57616.0,0.05391398]
["bitfinex-derivatives","BTCF0:USTF0",1726085647852,0.086766,57617.0,57616.0,0.05391398]
["bitfinex-derivatives","BTCF0:USTF0",1726085649064,0.086766,57617.0,57616.0,0.25947883]
["bitfinex-derivatives","BTCF0:USTF0",1726085649268,0.086766,57617.0,57616.0,0.15798915]
["bitfinex-derivatives","BTCF0:USTF0",1726085649761,0.086766,57617.0,57616.0,0.25945013]
["bitfinex-derivatives","BTCF0:USTF0",1726085650965,0.086766,57617.0,57616.0,0.21115013]
["bitfinex-derivatives","BTCF0:USTF0",1726085651165,0.086766,57617.0,57616.0,0.10968915]
["bitfinex-derivatives","BTCF0:USTF0",1726085652065,0.086766,57617.0,57616.0,0.10718258]
["bitfinex-derivatives","BTCF0:USTF0",1726085652766,0.086766,57617.0,57616.0,0.00561398]
["bitfinex-derivatives","BTCF0:USTF0",1726085653262,0.173532,57617.0,57616.0,0.00561398]
["bitfinex-derivatives","BTCF0:USTF0",1726085653567,0.286766,57617.0,57616.0,0.00561398]
["bitfinex-derivatives","BTCF0:USTF0",1726085653958,0.374532,57617.0,57616.0,0.00561398]
["bitfinex-derivatives","BTCF0:USTF0",1726085654665,0.290766,57617.0,57616.0,0.00561398]
["bitfinex-derivatives","BTCF0:USTF0",1726085655064,0.382532,57617.0,57616.0,0.00561398]
["bitfinex-derivatives","BTCF0:USTF0",1726085655467,0.378532,57617.0,57616.0,0.00561398]
["bitfinex-derivatives","BTCF0:USTF0",1726085655667,0.383532,57617.0,57616.0,0.00561398]
["bitfinex-derivatives","BTCF0:USTF0",1726085656066,0.384532,57617.0,57616.0,0.00561398]
["bitfinex-derivatives","BTCF0:USTF0",1726085656269,0.297766,57617.0,57616.0,0.00561398]
["bitfinex-derivatives","BTCF0:USTF0",1726085657272,0.097766,57617.0,57616.0,0.00561398]
["bitfinex-derivatives","BTCF0:USTF0",1726085657567,0.092766,57617.0,57616.0,0.00561398]
["bitfinex-derivatives","BTCF0:USTF0",1726085657768,0.097766,57617.0,57616.0,0.00561398]
["bitfinex-derivatives","BTCF0:USTF0",1726085658366,0.092766,57617.0,57616.0,0.00561398]
["bitfinex-derivatives","BTCF0:USTF0",1726085658566,0.098766,57617.0,57616.0,0.00561398]
["bitfinex-derivatives","BTCF0:USTF0",1726085663172,0.098766,57617.0,57616.0,0.07498342]
["bitfinex-derivatives","BTCF0:USTF0",1726085664765,0.098766,57617.0,57616.0,0.10718804]
["bitfinex-derivatives","BTCF0:USTF0",1726085666873,0.185532,57617.0,57616.0,0.10718804]
["bitfinex-derivatives","BTCF0:USTF0",1726085667068,0.305532,57617.0,57616.0,0.10718804]
["bitfinex-derivatives","BTCF0:USTF0",1726085672482,0.392298,57617.0,57616.0,0.10197406]
["bitfinex-derivatives","BTCF0:USTF0",1726085672677,0.912978,57617.0,57616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085672978,0.392298,57617.0,57616.0,0.0698151]
["bitfinex-derivatives","BTCF0:USTF0",1726085673279,1.892298,57617.0,57616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085681686,1.772298,57617.0,57616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085682092,1.892298,57617.0,57616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085686186,0.260322,57612.0,57611.0,0.0694151]
["bitfinex-derivatives","BTCF0:USTF0",1726085686389,0.380322,57612.0,57611.0,0.0694151]
["bitfinex-derivatives","BTCF0:USTF0",1726085686689,0.260325,57611.0,57610.0,0.0694151]
["bitfinex-derivatives","BTCF0:USTF0",1726085686893,0.427525,57611.0,57610.0,0.0694151]
["bitfinex-derivatives","BTCF0:USTF0",1726085689694,0.260331,57610.0,57609.0,0.0694151]
["bitfinex-derivatives","BTCF0:USTF0",1726085690000,0.380331,57610.0,57609.0,0.0694151]
["bitfinex-derivatives","BTCF0:USTF0",1726085694291,0.380331,57610.0,57605.0,0.08675929]
["bitfinex-derivatives","BTCF0:USTF0",1726085694292,0.173566,57606.0,57605.0,0.08675929]
["bitfinex-derivatives","BTCF0:USTF0",1726085694491,0.293566,57606.0,57605.0,0.18839267]
["bitfinex-derivatives","BTCF0:USTF0",1726085695497,0.294566,57606.0,57605.0,0.18839267]
["bitfinex-derivatives","BTCF0:USTF0",1726085696201,0.295566,57606.0,57605.0,0.10163338]
["bitfinex-derivatives","BTCF0:USTF0",1726085698001,0.295566,57606.0,57605.0,0.18844253]
["bitfinex-derivatives","BTCF0:USTF0",1726085699293,0.295566,57606.0,57605.0,0.10176758]
["bitfinex-derivatives","BTCF0:USTF0",1726085701395,0.175566,57606.0,57605.0,0.10176758]
["bitfinex-derivatives","BTCF0:USTF0",1726085702103,0.088783,57606.0,57605.0,0.10176758]
["bitfinex-derivatives","BTCF0:USTF0",1726085702292,0.088783,57606.0,57605.0,0.18855258]
["bitfinex-derivatives","BTCF0:USTF0",1726085703905,0.087783,57606.0,57605.0,0.18855258]
["bitfinex-derivatives","BTCF0:USTF0",1726085704104,0.088783,57606.0,57605.0,0.18855258]
["bitfinex-derivatives","BTCF0:USTF0",1726085704696,0.087783,57606.0,57605.0,0.18855258]
["bitfinex-derivatives","BTCF0:USTF0",1726085705309,0.086783,57606.0,57605.0,0.18855258]
["bitfinex-derivatives","BTCF0:USTF0",1726085707710,0.086783,57606.0,57605.0,0.29262775]
["bitfinex-derivatives","BTCF0:USTF0",1726085708306,0.086783,57606.0,57605.0,0.18855258]
["bitfinex-derivatives","BTCF0:USTF0",1726085708525,0.086783,57606.0,57605.0,0.29262775]
["bitfinex-derivatives","BTCF0:USTF0",1726085713107,0.414962,57620.0,57613.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1726085713307,0.414962,57620.0,57613.0,0.08674817]
["bitfinex-derivatives","BTCF0:USTF0",1726085713308,0.086771,57614.0,57613.0,0.08674817]
["bitfinex-derivatives","BTCF0:USTF0",1726085713517,0.086771,57614.0,57613.0,0.10158898]
["bitfinex-derivatives","BTCF0:USTF0",1726085713707,0.086771,57614.0,57613.0,0.18831786]
["bitfinex-derivatives","BTCF0:USTF0",1726085714104,0.086772,57613.0,57607.0,0.08672888]
["bitfinex-derivatives","BTCF0:USTF0",1726085714309,0.12,57612.0,57606.0,0.08672888]
["bitfinex-derivatives","BTCF0:USTF0",1726085714513,0.086781,57607.0,57606.0,0.0867317]
["bitfinex-derivatives","BTCF0:USTF0",1726085717612,0.086786,57604.0,57600.0,0.132191]
["bitfinex-derivatives","BTCF0:USTF0",1726085717814,0.086788,57603.0,57600.0,0.132191]
["bitfinex-derivatives","BTCF0:USTF0",1726085718118,0.086789,57602.0,57600.0,0.132191]
["bitfinex-derivatives","BTCF0:USTF0",1726085718709,0.086791,57601.0,57600.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726085718921,0.086791,57601.0,57600.0,0.05057533]
["bitfinex-derivatives","BTCF0:USTF0",1726085721221,0.087791,57601.0,57600.0,0.05057533]
["bitfinex-derivatives","BTCF0:USTF0",1726085721621,0.088791,57601.0,57600.0,0.05057533]
["bitfinex-derivatives","BTCF0:USTF0",1726085722421,0.088791,57601.0,57600.0,0.17057533]
["bitfinex-derivatives","BTCF0:USTF0",1726085723121,0.088791,57601.0,57600.0,0.25736733]
["bitfinex-derivatives","BTCF0:USTF0",1726085723425,0.002,57601.0,57600.0,1.37820733]
["bitfinex-derivatives","BTCF0:USTF0",1726085723620,0.086778,57610.0,57600.0,1.29141533]
["bitfinex-derivatives","BTCF0:USTF0",1726085723828,0.086778,57610.0,57609.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726085724328,0.086778,57610.0,57609.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1726085724719,0.086778,57610.0,57609.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726085724720,0.088778,57610.0,57609.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726085725321,0.091778,57610.0,57609.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726085725526,0.094778,57610.0,57609.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726085728520,0.094778,57610.0,57609.0,0.100358]
["bitfinex-derivatives","BTCF0:USTF0",1726085728728,0.094778,57610.0,57609.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1726085729127,0.086778,57609.0,57608.0,0.040738]
["bitfinex-derivatives","BTCF0:USTF0",1726085730530,0.089778,57609.0,57608.0,0.040738]
["bitfinex-derivatives","BTCF0:USTF0",1726085730919,0.092778,57609.0,57608.0,0.040738]
["bitfinex-derivatives","BTCF0:USTF0",1726085732231,0.092778,57609.0,57608.0,0.04595539]
["bitfinex-derivatives","BTCF0:USTF0",1726085736635,0.092778,57609.0,57608.0,0.00521739]
["bitfinex-derivatives","BTCF0:USTF0",1726085736834,0.086781,57607.0,57606.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726085738034,0.087781,57607.0,57606.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726085738550,0.087781,57607.0,57606.0,0.206783]
["bitfinex-derivatives","BTCF0:USTF0",1726085739942,0.087781,57607.0,57606.0,0.21185137]
["bitfinex-derivatives","BTCF0:USTF0",1726085742042,0.086781,57607.0,57606.0,0.21185137]
["bitfinex-derivatives","BTCF0:USTF0",1726085742941,0.086781,57607.0,57606.0,0.31357379]
["bitfinex-derivatives","BTCF0:USTF0",1726085744041,0.086781,57607.0,57606.0,0.43481344]
["bitfinex-derivatives","BTCF0:USTF0",1726085746145,0.086781,57607.0,57606.0,0.43509467]
["bitfinex-derivatives","BTCF0:USTF0",1726085747448,0.086771,57614.0,57609.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1726085747748,0.086772,57613.0,57612.0,0.10417135]
["bitfinex-derivatives","BTCF0:USTF0",1726085748046,0.086772,57613.0,57612.0,0.10184635]
["bitfinex-derivatives","BTCF0:USTF0",1726085748850,0.173544,57613.0,57612.0,0.2059949]
["bitfinex-derivatives","BTCF0:USTF0",1726085749845,0.173544,57613.0,57612.0,0.10184635]
["bitfinex-derivatives","BTCF0:USTF0",1726085750049,0.173544,57613.0,57612.0,0.20599578]
["bitfinex-derivatives","BTCF0:USTF0",1726085750439,0.179544,57613.0,57612.0,0.10184635]
["bitfinex-derivatives","BTCF0:USTF0",1726085750739,0.179544,57613.0,57612.0,0.20599591]
["bitfinex-derivatives","BTCF0:USTF0",1726085750940,0.179544,57613.0,57612.0,0.10184635]
["bitfinex-derivatives","BTCF0:USTF0",1726085751142,0.185544,57613.0,57612.0,0.10184635]
["bitfinex-derivatives","BTCF0:USTF0",1726085751337,0.185544,57613.0,57612.0,0.20599591]
["bitfinex-derivatives","BTCF0:USTF0",1726085751834,0.184544,57613.0,57612.0,0.20599591]
["bitfinex-derivatives","BTCF0:USTF0",1726085752034,0.178544,57613.0,57612.0,0.20599591]
["bitfinex-derivatives","BTCF0:USTF0",1726085752234,0.183544,57613.0,57612.0,0.20599591]
["bitfinex-derivatives","BTCF0:USTF0",1726085753444,0.183544,57613.0,57612.0,0.21123032]
["bitfinex-derivatives","BTCF0:USTF0",1726085755252,0.096772,57613.0,57612.0,0.10708076]
["bitfinex-derivatives","BTCF0:USTF0",1726085755752,0.096772,57613.0,57612.0,0.21123032]
["bitfinex-derivatives","BTCF0:USTF0",1726085756045,0.096772,57613.0,57612.0,0.21106952]
["bitfinex-derivatives","BTCF0:USTF0",1726085757536,0.183544,57613.0,57612.0,0.21106952]
["bitfinex-derivatives","BTCF0:USTF0",1726085757949,0.096772,57613.0,57612.0,0.10691996]
["bitfinex-derivatives","BTCF0:USTF0",1726085758143,0.096772,57613.0,57612.0,0.21106952]
["bitfinex-derivatives","BTCF0:USTF0",1726085758452,0.12,57624.0,57612.0,0.21106952]
["bitfinex-derivatives","BTCF0:USTF0",1726085758453,0.086761,57621.0,57612.0,1.34871049]
["bitfinex-derivatives","BTCF0:USTF0",1726085758651,0.086761,57621.0,57620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085758951,0.086761,57621.0,57620.0,0.10208555]
["bitfinex-derivatives","BTCF0:USTF0",1726085759540,0.091761,57621.0,57620.0,0.10208555]
["bitfinex-derivatives","BTCF0:USTF0",1726085759747,0.105761,57621.0,57620.0,0.10208555]
["bitfinex-derivatives","BTCF0:USTF0",1726085760350,0.192523,57621.0,57620.0,0.10208555]
["bitfinex-derivatives","BTCF0:USTF0",1726085760552,0.312523,57621.0,57620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085760747,0.298523,57621.0,57620.0,0.06976312]
["bitfinex-derivatives","BTCF0:USTF0",1726085760957,1.811523,57621.0,57620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085761156,1.820523,57621.0,57620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085762043,1.817523,57621.0,57620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085762360,1.804523,57621.0,57620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085762544,1.815523,57621.0,57620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726085762745,1.804523,57621.0,57620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085762945,1.816523,57621.0,57620.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085763250,1.817523,57621.0,57620.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726085765951,1.817523,57621.0,57620.0,0.05442563]
["bitfinex-derivatives","BTCF0:USTF0",1726085766456,0.173532,57617.0,57616.0,0.00916314]
["bitfinex-derivatives","BTCF0:USTF0",1726085766663,0.173532,57617.0,57614.0,0.05202915]
["bitfinex-derivatives","BTCF0:USTF0",1726085766664,0.086769,57615.0,57614.0,0.05202915]
["bitfinex-derivatives","BTCF0:USTF0",1726085766872,0.293538,57615.0,57614.0,0.05202915]
["bitfinex-derivatives","BTCF0:USTF0",1726085767047,0.293538,57615.0,57613.0,0.05202915]
["bitfinex-derivatives","BTCF0:USTF0",1726085767048,0.173542,57614.0,57613.0,0.05202915]
["bitfinex-derivatives","BTCF0:USTF0",1726085767248,0.339642,57614.0,57613.0,0.05202915]
["bitfinex-derivatives","BTCF0:USTF0",1726085767454,0.860362,57614.0,57613.0,0.05202915]
["bitfinex-derivatives","BTCF0:USTF0",1726085767654,0.859362,57614.0,57613.0,0.05202915]
["bitfinex-derivatives","BTCF0:USTF0",1726085768577,0.864362,57614.0,57613.0,0.05302915]
["bitfinex-derivatives","BTCF0:USTF0",1726085768953,0.343642,57614.0,57613.0,0.05302915]
["bitfinex-derivatives","BTCF0:USTF0",1726085769661,0.390942,57614.0,57613.0,0.05302915]
["bitfinex-derivatives","BTCF0:USTF0",1726085769856,0.136871,57614.0,57613.0,0.05302915]
["bitfinex-derivatives","BTCF0:USTF0",1726085770052,0.136871,57614.0,57613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085770258,0.141871,57614.0,57613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085770660,0.095771,57614.0,57613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085771658,0.182542,57614.0,57613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085772260,0.095771,57614.0,57613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085773554,0.01,57614.0,57613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085774168,0.01,57614.0,57613.0,0.0876953]
["bitfinex-derivatives","BTCF0:USTF0",1726085774463,0.01,57614.0,57613.0,0.27471243]
["bitfinex-derivatives","BTCF0:USTF0",1726085774664,0.01,57614.0,57613.0,0.18801713]
["bitfinex-derivatives","BTCF0:USTF0",1726085775263,0.01,57614.0,57613.0,0.2921326]
["bitfinex-derivatives","BTCF0:USTF0",1726085776076,0.01,57614.0,57613.0,1.41791662]
["bitfinex-derivatives","BTCF0:USTF0",1726085776673,0.01,57614.0,57613.0,0.81791662]
["bitfinex-derivatives","BTCF0:USTF0",1726085777757,0.01,57614.0,57613.0,0.29719662]
["bitfinex-derivatives","BTCF0:USTF0",1726085785157,0.01,57614.0,57613.0,0.09283602]
["bitfinex-derivatives","BTCF0:USTF0",1726085790172,0.01,57614.0,57613.0,0.21283602]
["bitfinex-derivatives","BTCF0:USTF0",1726085793268,0.01,57614.0,57613.0,0.31295009]
["bitfinex-derivatives","BTCF0:USTF0",1726085794287,0.01,57614.0,57613.0,0.31295551]
["bitfinex-derivatives","BTCF0:USTF0",1726085797183,0.01,57614.0,57613.0,0.41707098]
["bitfinex-derivatives","BTCF0:USTF0",1726085797483,0.01,57614.0,57613.0,0.31295551]
["bitfinex-derivatives","BTCF0:USTF0",1726085798184,0.01,57614.0,57613.0,0.41707098]
["bitfinex-derivatives","BTCF0:USTF0",1726085800283,0.01,57614.0,57613.0,0.31295551]
["bitfinex-derivatives","BTCF0:USTF0",1726085800474,0.390313,57614.0,57613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085800674,0.437613,57614.0,57613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085800986,0.230842,57614.0,57613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085801175,0.350842,57614.0,57613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085803392,0.350842,57614.0,57613.0,0.05302243]
["bitfinex-derivatives","BTCF0:USTF0",1726085806095,0.350842,57614.0,57613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085807085,0.35607363,57614.0,57613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085810388,1.56356463,57614.0,57613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085810595,1.56356463,57614.0,57613.0,0.0529834]
["bitfinex-derivatives","BTCF0:USTF0",1726085810891,1.56356463,57614.0,57613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085822498,0.96356463,57614.0,57613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085826005,0.44284463,57614.0,57613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085827595,0.260322,57612.0,57611.0,0.0519834]
["bitfinex-derivatives","BTCF0:USTF0",1726085827996,0.260322,57612.0,57608.0,0.06932882]
["bitfinex-derivatives","BTCF0:USTF0",1726085827997,0.260325,57611.0,57610.0,0.0519834]
["bitfinex-derivatives","BTCF0:USTF0",1726085828311,0.260325,57611.0,57608.0,0.06932882]
["bitfinex-derivatives","BTCF0:USTF0",1726085828312,0.380334,57609.0,57608.0,0.06932882]
["bitfinex-derivatives","BTCF0:USTF0",1726085829106,0.380334,57609.0,57606.0,0.06932882]
["bitfinex-derivatives","BTCF0:USTF0",1726085829107,0.260343,57607.0,57606.0,0.06932882]
["bitfinex-derivatives","BTCF0:USTF0",1726085829402,0.260343,57607.0,57599.0,0.10811547]
["bitfinex-derivatives","BTCF0:USTF0",1726085829403,0.173566,57606.0,57605.0,0.06932882]
["bitfinex-derivatives","BTCF0:USTF0",1726085829606,0.380349,57606.0,57605.0,0.06932882]
["bitfinex-derivatives","BTCF0:USTF0",1726085830106,0.086788,57603.0,57599.0,0.10411547]
["bitfinex-derivatives","BTCF0:USTF0",1726085830303,0.206783,57606.0,57600.0,0.10071875]
["bitfinex-derivatives","BTCF0:USTF0",1726085830304,0.086791,57601.0,57600.0,0.10071875]
["bitfinex-derivatives","BTCF0:USTF0",1726085830502,0.086791,57601.0,57600.0,0.08672657]
["bitfinex-derivatives","BTCF0:USTF0",1726085830805,0.173582,57601.0,57600.0,0.08672657]
["bitfinex-derivatives","BTCF0:USTF0",1726085831402,0.086792,57600.0,57599.0,0.08672657]
["bitfinex-derivatives","BTCF0:USTF0",1726085831602,0.086792,57600.0,57599.0,0.18740094]
["bitfinex-derivatives","BTCF0:USTF0",1726085832308,0.086792,57600.0,57599.0,0.18740356]
["bitfinex-derivatives","BTCF0:USTF0",1726085834204,0.085792,57600.0,57599.0,0.18740356]
["bitfinex-derivatives","BTCF0:USTF0",1726085834507,0.085792,57600.0,57599.0,0.10067699]
["bitfinex-derivatives","BTCF0:USTF0",1726085834508,0.086792,57600.0,57599.0,0.10067699]
["bitfinex-derivatives","BTCF0:USTF0",1726085834696,0.001,57600.0,57599.0,0.18747099]
["bitfinex-derivatives","BTCF0:USTF0",1726085834899,0.002,57600.0,57599.0,0.18847099]
["bitfinex-derivatives","BTCF0:USTF0",1726085837317,0.002,57600.0,57599.0,0.18838301]
["bitfinex-derivatives","BTCF0:USTF0",1726085838310,0.088792,57600.0,57599.0,0.10158901]
["bitfinex-derivatives","BTCF0:USTF0",1726085838616,0.088792,57600.0,57599.0,0.22158901]
["bitfinex-derivatives","BTCF0:USTF0",1726085839312,0.088792,57600.0,57599.0,0.42827674]
["bitfinex-derivatives","BTCF0:USTF0",1726085841317,0.088792,57600.0,57599.0,0.30838301]
["bitfinex-derivatives","BTCF0:USTF0",1726085842014,0.088792,57600.0,57599.0,0.18838301]
["bitfinex-derivatives","BTCF0:USTF0",1726085842519,0.088792,57600.0,57599.0,0.20566421]
["bitfinex-derivatives","BTCF0:USTF0",1726085842825,0.088792,57600.0,57599.0,0.10158901]
["bitfinex-derivatives","BTCF0:USTF0",1726085844415,0.294584,57600.0,57599.0,0.10058901]
["bitfinex-derivatives","BTCF0:USTF0",1726085844715,0.295584,57600.0,57599.0,0.10058901]
["bitfinex-derivatives","BTCF0:USTF0",1726085845405,0.295584,57600.0,57599.0,0.18732174]
["bitfinex-derivatives","BTCF0:USTF0",1726085847214,0.295584,57600.0,57599.0,0.18757501]
["bitfinex-derivatives","BTCF0:USTF0",1726085848419,0.295584,57600.0,57599.0,0.18754103]
["bitfinex-derivatives","BTCF0:USTF0",1726085849016,0.088792,57600.0,57599.0,0.18754103]
["bitfinex-derivatives","BTCF0:USTF0",1726085849418,0.175584,57600.0,57599.0,0.18754103]
["bitfinex-derivatives","BTCF0:USTF0",1726085850924,0.175584,57600.0,57599.0,0.08673273]
["bitfinex-derivatives","BTCF0:USTF0",1726085852321,0.173588,57599.0,57598.0,0.08673273]
["bitfinex-derivatives","BTCF0:USTF0",1726085852512,0.173588,57599.0,57598.0,0.18757149]
["bitfinex-derivatives","BTCF0:USTF0",1726085853627,0.175588,57599.0,57598.0,0.18757149]
["bitfinex-derivatives","BTCF0:USTF0",1726085854414,0.088794,57599.0,57598.0,0.22083876]
["bitfinex-derivatives","BTCF0:USTF0",1726085854614,0.088794,57599.0,57598.0,0.32491859]
["bitfinex-derivatives","BTCF0:USTF0",1726085854828,0.088794,57599.0,57598.0,0.22083876]
["bitfinex-derivatives","BTCF0:USTF0",1726085855421,0.002,57599.0,57598.0,0.9486627]
["bitfinex-derivatives","BTCF0:USTF0",1726085855624,0.0472,57611.0,57598.0,1.4618677]
["bitfinex-derivatives","BTCF0:USTF0",1726085855823,0.086779,57609.0,57607.0,0.0867107]
["bitfinex-derivatives","BTCF0:USTF0",1726085856020,0.086773,57613.0,57607.0,0.2067107]
["bitfinex-derivatives","BTCF0:USTF0",1726085856218,0.086773,57613.0,57612.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726085856425,0.086762,57621.0,57612.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726085856618,0.086762,57621.0,57620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085857221,0.173524,57621.0,57620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085857623,0.184524,57621.0,57620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085857827,0.198524,57621.0,57620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085858233,0.201524,57621.0,57620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085858533,0.20656691,57621.0,57620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085865034,0.086775,57611.0,57610.0,0.07335348]
["bitfinex-derivatives","BTCF0:USTF0",1726085865238,0.206775,57611.0,57606.0,0.05194326]
["bitfinex-derivatives","BTCF0:USTF0",1726085865422,0.206775,57611.0,57603.0,0.06935348]
["bitfinex-derivatives","BTCF0:USTF0",1726085865423,0.086785,57605.0,57604.0,0.05194326]
["bitfinex-derivatives","BTCF0:USTF0",1726085865730,2.31437,57605.0,57604.0,0.05194326]
["bitfinex-derivatives","BTCF0:USTF0",1726085866033,2.227585,57605.0,57601.0,0.05194326]
["bitfinex-derivatives","BTCF0:USTF0",1726085866231,0.12,57602.0,57601.0,0.05194326]
["bitfinex-derivatives","BTCF0:USTF0",1726085867125,0.206789,57602.0,57601.0,0.05194326]
["bitfinex-derivatives","BTCF0:USTF0",1726085867537,0.206789,57602.0,57601.0,0.05294326]
["bitfinex-derivatives","BTCF0:USTF0",1726085868229,0.286789,57602.0,57601.0,0.05294326]
["bitfinex-derivatives","BTCF0:USTF0",1726085868636,0.286789,57602.0,57601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085868838,0.286789,57602.0,57601.0,0.05294326]
["bitfinex-derivatives","BTCF0:USTF0",1726085870227,0.086789,57602.0,57601.0,0.05294326]
["bitfinex-derivatives","BTCF0:USTF0",1726085870640,0.086789,57602.0,57601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085870830,0.086789,57602.0,57601.0,0.05294326]
["bitfinex-derivatives","BTCF0:USTF0",1726085876246,0.173578,57602.0,57601.0,0.05294326]
["bitfinex-derivatives","BTCF0:USTF0",1726085880137,0.173578,57602.0,57601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085880647,0.173578,57602.0,57601.0,0.05294326]
["bitfinex-derivatives","BTCF0:USTF0",1726085883146,1.5,57609.0,57601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085883451,0.086767,57617.0,57608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085883744,0.086767,57617.0,57602.0,0.75254667]
["bitfinex-derivatives","BTCF0:USTF0",1726085883745,0.086767,57617.0,57616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085885541,0.092767,57617.0,57616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085885937,0.086767,57617.0,57616.0,0.05232575]
["bitfinex-derivatives","BTCF0:USTF0",1726085886143,0.114767,57617.0,57616.0,0.05232575]
["bitfinex-derivatives","BTCF0:USTF0",1726085887549,0.114767,57617.0,57616.0,0.0575468]
["bitfinex-derivatives","BTCF0:USTF0",1726085889943,0.114767,57617.0,57616.0,0.00562105]
["bitfinex-derivatives","BTCF0:USTF0",1726085894746,0.114767,57617.0,57616.0,0.21238905]
["bitfinex-derivatives","BTCF0:USTF0",1726085894946,0.028,57617.0,57616.0,0.21238905]
["bitfinex-derivatives","BTCF0:USTF0",1726085895141,0.028,57617.0,57616.0,1.33306905]
["bitfinex-derivatives","BTCF0:USTF0",1726085895547,0.004,57631.0,57617.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1726085895740,0.086742,57634.0,57630.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726085895941,0.086742,57634.0,57633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085896161,0.086742,57634.0,57632.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726085896352,0.086736,57638.0,57634.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1726085896553,0.086736,57638.0,57632.0,1.32052]
["bitfinex-derivatives","BTCF0:USTF0",1726085896554,0.086728,57643.0,57637.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1726085896751,0.086728,57643.0,57642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085899253,0.086728,57643.0,57642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085900255,0.099728,57643.0,57642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726085901755,0.099728,57643.0,57642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085902661,0.187457,57643.0,57642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085902962,0.192457,57643.0,57642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726085903257,0.180457,57643.0,57642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085903852,0.179457,57643.0,57642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085904052,0.182457,57643.0,57642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085904446,0.18771096,57643.0,57642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085904647,0.18471096,57643.0,57642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726085904955,0.18771096,57643.0,57642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085905256,1.68571096,57643.0,57642.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726085905459,1.69471096,57643.0,57642.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726085906368,1.75725319,57643.0,57642.0,0.00178286]
["bitfinex-derivatives","BTCF0:USTF0",1726085908558,1.69771096,57643.0,57642.0,0.00178286]
["bitfinex-derivatives","BTCF0:USTF0",1726085909164,0.19771096,57643.0,57642.0,0.00178286]
["bitfinex-derivatives","BTCF0:USTF0",1726085909556,1.69771096,57643.0,57642.0,0.00178286]
["bitfinex-derivatives","BTCF0:USTF0",1726085909859,1.75723731,57643.0,57642.0,0.00178286]
["bitfinex-derivatives","BTCF0:USTF0",1726085911174,1.69771096,57643.0,57642.0,0.00178286]
["bitfinex-derivatives","BTCF0:USTF0",1726085914165,1.78443996,57643.0,57642.0,0.00178286]
["bitfinex-derivatives","BTCF0:USTF0",1726085914466,2.90487996,57643.0,57642.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726085914658,2.30487996,57643.0,57642.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726085914964,1.78443996,57643.0,57642.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726085915361,1.83023996,57643.0,57642.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726085916560,2.35067996,57643.0,57642.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726085919069,1.83023996,57643.0,57642.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726085921273,1.88966943,57643.0,57642.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726085924374,2.08023859,57643.0,57642.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726085924574,1.95885947,57643.0,57642.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726085925177,1.89942317,57643.0,57642.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726085925371,1.95901009,57643.0,57642.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726085926982,2.15901009,57643.0,57642.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726085928285,2.03023996,57643.0,57642.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726085933784,2.03023996,57643.0,57642.0,0.05192661]
["bitfinex-derivatives","BTCF0:USTF0",1726085934688,2.03023996,57643.0,57642.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726085935493,1.98443996,57643.0,57642.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726085936192,1.90443996,57643.0,57642.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726085936384,1.96412797,57643.0,57642.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726085938895,0.46412797,57643.0,57642.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726085939296,0.40443996,57643.0,57642.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726085943190,0.312457,57643.0,57642.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726085943397,0.37215796,57643.0,57642.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726085943597,0.312457,57643.0,57642.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726085943800,0.37216243,57643.0,57642.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726085945286,0.45889143,57643.0,57642.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726085945698,0.50459143,57643.0,57642.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726085946197,2.00459143,57643.0,57642.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726085947400,0.086729,57642.0,57632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726085947597,0.086729,57642.0,57628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726085947598,0.086748,57629.0,57628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726085947802,0.173502,57627.0,57626.0,0.05192575]
["bitfinex-derivatives","BTCF0:USTF0",1726085947997,0.173502,57627.0,57623.0,0.06935348]
["bitfinex-derivatives","BTCF0:USTF0",1726085947998,0.086753,57626.0,57625.0,0.05192575]
["bitfinex-derivatives","BTCF0:USTF0",1726085948192,0.12,57626.0,57625.0,0.05203098]
["bitfinex-derivatives","BTCF0:USTF0",1726085948496,0.118,57626.0,57625.0,0.05203098]
["bitfinex-derivatives","BTCF0:USTF0",1726085948688,0.117,57626.0,57625.0,0.05203098]
["bitfinex-derivatives","BTCF0:USTF0",1726085949098,0.122,57626.0,57625.0,0.05203098]
["bitfinex-derivatives","BTCF0:USTF0",1726085949304,0.122,57626.0,57623.0,0.00511599]
["bitfinex-derivatives","BTCF0:USTF0",1726085949305,0.122,57626.0,57624.0,0.05203098]
["bitfinex-derivatives","BTCF0:USTF0",1726085949597,0.117,57626.0,57625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085949806,0.209753,57626.0,57625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085949988,0.212753,57626.0,57625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085950187,0.292753,57626.0,57625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085950393,0.092753,57626.0,57625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085950702,0.098753,57626.0,57625.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726085951298,0.098753,57626.0,57625.0,0.14854868]
["bitfinex-derivatives","BTCF0:USTF0",1726085951499,0.098753,57626.0,57625.0,0.23521563]
["bitfinex-derivatives","BTCF0:USTF0",1726085954202,0.098753,57626.0,57625.0,0.13556695]
["bitfinex-derivatives","BTCF0:USTF0",1726085955494,0.098753,57626.0,57625.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726085957100,0.185506,57626.0,57625.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726085958102,0.185506,57626.0,57625.0,0.13556695]
["bitfinex-derivatives","BTCF0:USTF0",1726085958301,0.185506,57626.0,57625.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726085961308,0.185506,57626.0,57625.0,0.13556695]
["bitfinex-derivatives","BTCF0:USTF0",1726085963311,0.185506,57626.0,57625.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726085963713,0.185506,57626.0,57625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085964511,0.185506,57626.0,57625.0,0.08766695]
["bitfinex-derivatives","BTCF0:USTF0",1726085966613,0.385506,57626.0,57625.0,0.18738212]
["bitfinex-derivatives","BTCF0:USTF0",1726085966815,0.385506,57626.0,57625.0,0.08766695]
["bitfinex-derivatives","BTCF0:USTF0",1726085967407,0.385506,57626.0,57625.0,0.18738956]
["bitfinex-derivatives","BTCF0:USTF0",1726085968218,0.385506,57626.0,57625.0,0.08766695]
["bitfinex-derivatives","BTCF0:USTF0",1726085968404,0.385506,57626.0,57625.0,0.18738935]
["bitfinex-derivatives","BTCF0:USTF0",1726085970609,0.185506,57626.0,57625.0,0.18738935]
["bitfinex-derivatives","BTCF0:USTF0",1726085972221,0.305506,57626.0,57625.0,0.1007224]
["bitfinex-derivatives","BTCF0:USTF0",1726085973315,0.185506,57626.0,57625.0,0.1007224]
["bitfinex-derivatives","BTCF0:USTF0",1726085974220,0.098753,57626.0,57625.0,0.1007224]
["bitfinex-derivatives","BTCF0:USTF0",1726085977220,0.098753,57626.0,57625.0,0.20477524]
["bitfinex-derivatives","BTCF0:USTF0",1726085977929,0.098753,57626.0,57625.0,0.1007224]
["bitfinex-derivatives","BTCF0:USTF0",1726085978322,0.098753,57626.0,57625.0,0.1009864]
["bitfinex-derivatives","BTCF0:USTF0",1726085979935,0.305506,57626.0,57625.0,0.1009864]
["bitfinex-derivatives","BTCF0:USTF0",1726085980118,0.351406,57626.0,57625.0,0.1009864]
["bitfinex-derivatives","BTCF0:USTF0",1726085980321,0.438159,57626.0,57625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726085980824,0.260271,57623.0,57622.0,0.03941891]
["bitfinex-derivatives","BTCF0:USTF0",1726085981026,0.08676,57621.0,57620.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726085981339,0.173544,57613.0,57612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726085981627,0.08678,57608.0,57607.0,0.08677298]
["bitfinex-derivatives","BTCF0:USTF0",1726085981833,0.086781,57607.0,57606.0,0.09190348]
["bitfinex-derivatives","BTCF0:USTF0",1726085982035,0.252481,57607.0,57606.0,0.09190348]
["bitfinex-derivatives","BTCF0:USTF0",1726085982230,0.252481,57607.0,57606.0,0.0051305]
["bitfinex-derivatives","BTCF0:USTF0",1726085982529,0.1657,57607.0,57603.0,0.08677298]
["bitfinex-derivatives","BTCF0:USTF0",1726085982733,0.206786,57604.0,57603.0,0.08677298]
["bitfinex-derivatives","BTCF0:USTF0",1726085983032,0.206786,57604.0,57596.0,0.134497]
["bitfinex-derivatives","BTCF0:USTF0",1726085983033,0.086789,57602.0,57601.0,0.08677298]
["bitfinex-derivatives","BTCF0:USTF0",1726085983218,0.086789,57602.0,57596.0,0.134497]
["bitfinex-derivatives","BTCF0:USTF0",1726085983219,0.086791,57601.0,57599.0,0.08677298]
["bitfinex-derivatives","BTCF0:USTF0",1726085984233,0.086793,57600.0,57598.0,0.08677298]
["bitfinex-derivatives","BTCF0:USTF0",1726085985233,0.086793,57600.0,57597.0,0.17356898]
["bitfinex-derivatives","BTCF0:USTF0",1726085985432,0.086793,57600.0,57597.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1726085985636,0.087793,57600.0,57597.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1726085986133,0.088793,57600.0,57597.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1726085987927,0.087793,57600.0,57597.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1726085988125,0.088793,57600.0,57597.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1726085989224,0.088793,57600.0,57596.0,0.05295395]
["bitfinex-derivatives","BTCF0:USTF0",1726085990232,0.088793,57600.0,57599.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1726085990920,0.087793,57600.0,57599.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1726085991124,0.088793,57600.0,57599.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1726085992025,0.087793,57600.0,57599.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1726085992221,0.088793,57600.0,57599.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1726085995637,0.086797,57597.0,57596.0,0.05295395]
["bitfinex-derivatives","BTCF0:USTF0",1726085995942,0.086797,57597.0,57596.0,0.13975195]
["bitfinex-derivatives","BTCF0:USTF0",1726085996838,0.087797,57597.0,57596.0,0.13975195]
["bitfinex-derivatives","BTCF0:USTF0",1726085998136,0.088797,57597.0,57596.0,0.13975195]
["bitfinex-derivatives","BTCF0:USTF0",1726086002046,0.002,57597.0,57596.0,0.13975195]
["bitfinex-derivatives","BTCF0:USTF0",1726086003145,0.004,57610.0,57596.0,1.34740493]
["bitfinex-derivatives","BTCF0:USTF0",1726086003439,0.086776,57611.0,57610.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1726086003640,0.086771,57615.0,57610.0,0.087177]
["bitfinex-derivatives","BTCF0:USTF0",1726086003845,0.086771,57614.0,57611.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1726086004442,0.086768,57617.0,57609.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726086004744,0.086768,57617.0,57610.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1726086004745,0.007,57611.0,57610.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1726086005333,0.008,57614.0,57612.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1726086005650,0.008,57614.0,57613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086005949,0.086768,57616.0,57613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086006135,0.086768,57616.0,57615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086008243,0.088768,57616.0,57615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086008940,0.092768,57616.0,57615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086010435,0.091768,57616.0,57615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086010849,0.089768,57616.0,57615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086011043,0.090768,57616.0,57615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086011450,0.089768,57616.0,57615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086011748,0.091768,57616.0,57615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086011943,0.088768,57616.0,57615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086012144,0.091768,57616.0,57615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086015346,0.091768,57616.0,57615.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1726086015549,0.005,57616.0,57615.0,0.207169]
["bitfinex-derivatives","BTCF0:USTF0",1726086016052,0.005,57616.0,57615.0,1.61829123]
["bitfinex-derivatives","BTCF0:USTF0",1726086016241,0.090754,57626.0,57625.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1726086016440,0.090754,57626.0,57625.0,0.207154]
["bitfinex-derivatives","BTCF0:USTF0",1726086016441,0.086754,57626.0,57625.0,0.207154]
["bitfinex-derivatives","BTCF0:USTF0",1726086017647,0.093754,57626.0,57625.0,0.207154]
["bitfinex-derivatives","BTCF0:USTF0",1726086018455,0.093754,57626.0,57625.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1726086019039,0.100754,57626.0,57625.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1726086019948,0.100754,57626.0,57625.0,0.09335973]
["bitfinex-derivatives","BTCF0:USTF0",1726086024757,0.100754,57626.0,57625.0,0.00660573]
["bitfinex-derivatives","BTCF0:USTF0",1726086028158,0.187508,57626.0,57625.0,0.00660573]
["bitfinex-derivatives","BTCF0:USTF0",1726086029656,0.187508,57626.0,57625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726086030351,0.274262,57626.0,57625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726086030553,0.274262,57626.0,57617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726086030554,0.17353,57618.0,57617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726086030764,0.086766,57617.0,57616.0,0.00509389]
["bitfinex-derivatives","BTCF0:USTF0",1726086030957,0.08677,57615.0,57613.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726086031159,0.08677,57615.0,57614.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1726086031755,0.086772,57614.0,57612.0,0.08661238]
["bitfinex-derivatives","BTCF0:USTF0",1726086031955,0.086772,57614.0,57610.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726086031956,0.086772,57614.0,57611.0,0.08661238]
["bitfinex-derivatives","BTCF0:USTF0",1726086032168,0.086772,57614.0,57611.0,0.17338738]
["bitfinex-derivatives","BTCF0:USTF0",1726086032462,0.084772,57614.0,57611.0,0.17338738]
["bitfinex-derivatives","BTCF0:USTF0",1726086032961,0.084772,57614.0,57612.0,0.08661238]
["bitfinex-derivatives","BTCF0:USTF0",1726086033553,0.079772,57614.0,57612.0,0.08661238]
["bitfinex-derivatives","BTCF0:USTF0",1726086034262,0.080772,57614.0,57612.0,0.08761238]
["bitfinex-derivatives","BTCF0:USTF0",1726086034465,0.086772,57613.0,57612.0,0.08761238]
["bitfinex-derivatives","BTCF0:USTF0",1726086035564,0.086772,57613.0,57612.0,0.1871427]
["bitfinex-derivatives","BTCF0:USTF0",1726086038458,0.086772,57613.0,57612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726086038956,0.086772,57613.0,57612.0,0.17438638]
["bitfinex-derivatives","BTCF0:USTF0",1726086039558,0.086772,57613.0,57612.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1726086039872,0.206772,57613.0,57612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726086040168,0.086777,57610.0,57609.0,0.00513749]
["bitfinex-derivatives","BTCF0:USTF0",1726086040369,0.08678,57608.0,57607.0,0.08661238]
["bitfinex-derivatives","BTCF0:USTF0",1726086040558,0.08678,57608.0,57606.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1726086040559,0.086781,57607.0,57606.0,0.08661238]
["bitfinex-derivatives","BTCF0:USTF0",1726086040757,0.086783,57606.0,57605.0,0.08661238]
["bitfinex-derivatives","BTCF0:USTF0",1726086040958,0.086783,57606.0,57605.0,0.18642813]
["bitfinex-derivatives","BTCF0:USTF0",1726086041659,0.085783,57606.0,57605.0,0.18642813]
["bitfinex-derivatives","BTCF0:USTF0",1726086042066,0.085783,57606.0,57605.0,0.08661238]
["bitfinex-derivatives","BTCF0:USTF0",1726086042270,0.086783,57606.0,57605.0,0.08661238]
["bitfinex-derivatives","BTCF0:USTF0",1726086042466,0.086783,57606.0,57602.0,0.12504695]
["bitfinex-derivatives","BTCF0:USTF0",1726086042467,0.001,57606.0,57602.0,0.12504695]
["bitfinex-derivatives","BTCF0:USTF0",1726086042663,0.001,57606.0,57605.0,0.08656162]
["bitfinex-derivatives","BTCF0:USTF0",1726086043461,0.086785,57605.0,57604.0,0.08656162]
["bitfinex-derivatives","BTCF0:USTF0",1726086043664,0.086785,57605.0,57604.0,0.18673217]
["bitfinex-derivatives","BTCF0:USTF0",1726086043869,0.084785,57605.0,57604.0,0.18673217]
["bitfinex-derivatives","BTCF0:USTF0",1726086044559,0.085785,57605.0,57604.0,0.18872055]
["bitfinex-derivatives","BTCF0:USTF0",1726086045062,0.086785,57605.0,57604.0,0.18872055]
["bitfinex-derivatives","BTCF0:USTF0",1726086045463,0.086785,57605.0,57604.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1726086046564,0.086785,57605.0,57604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726086047874,0.086785,57605.0,57604.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1726086048266,0.086785,57605.0,57604.0,0.07122877]
["bitfinex-derivatives","BTCF0:USTF0",1726086048867,0.086785,57605.0,57604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726086049582,0.086785,57605.0,57604.0,0.07121232]
["bitfinex-derivatives","BTCF0:USTF0",1726086050078,0.087785,57605.0,57604.0,0.06921232]
["bitfinex-derivatives","BTCF0:USTF0",1726086050569,0.086785,57605.0,57604.0,0.06921232]
["bitfinex-derivatives","BTCF0:USTF0",1726086051477,0.086788,57603.0,57602.0,0.09183595]
["bitfinex-derivatives","BTCF0:USTF0",1726086053079,0.086788,57603.0,57602.0,0.09283595]
["bitfinex-derivatives","BTCF0:USTF0",1726086053579,0.086788,57603.0,57602.0,0.17938595]
["bitfinex-derivatives","BTCF0:USTF0",1726086054577,0.086788,57603.0,57602.0,0.27963745]
["bitfinex-derivatives","BTCF0:USTF0",1726086056582,0.086788,57603.0,57602.0,0.19308745]
["bitfinex-derivatives","BTCF0:USTF0",1726086058674,0.086788,57603.0,57602.0,0.19315688]
["bitfinex-derivatives","BTCF0:USTF0",1726086060687,0.086788,57603.0,57602.0,0.19319934]
["bitfinex-derivatives","BTCF0:USTF0",1726086061975,0.08677,57615.0,57602.0,0.15361034]
["bitfinex-derivatives","BTCF0:USTF0",1726086062180,0.08677,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086062379,0.17354,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086063383,0.18554,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086064784,0.18254,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086065292,0.19554,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086066689,0.19154,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086067084,0.19054,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086067590,0.18254,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086067794,0.18954,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086068094,0.18054,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086068388,0.18854,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086068584,0.18854,57615.0,57614.0,0.06971991]
["bitfinex-derivatives","BTCF0:USTF0",1726086072480,0.27531,57615.0,57614.0,0.06971991]
["bitfinex-derivatives","BTCF0:USTF0",1726086072686,1.39603,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086072988,2.89603,57615.0,57614.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726086073488,0.173554,57610.0,57609.0,0.06931991]
["bitfinex-derivatives","BTCF0:USTF0",1726086073797,0.17356,57608.0,57607.0,0.06931991]
["bitfinex-derivatives","BTCF0:USTF0",1726086073986,0.17356,57608.0,57595.0,0.095499]
["bitfinex-derivatives","BTCF0:USTF0",1726086073987,0.086781,57607.0,57606.0,0.06931991]
["bitfinex-derivatives","BTCF0:USTF0",1726086074300,0.385162,57607.0,57606.0,0.06931991]
["bitfinex-derivatives","BTCF0:USTF0",1726086074796,0.173566,57606.0,57605.0,0.06931991]
["bitfinex-derivatives","BTCF0:USTF0",1726086074995,0.342166,57606.0,57605.0,0.06931991]
["bitfinex-derivatives","BTCF0:USTF0",1726086075289,0.342166,57606.0,57598.0,0.09064989]
["bitfinex-derivatives","BTCF0:USTF0",1726086075290,0.086791,57601.0,57598.0,0.09064989]
["bitfinex-derivatives","BTCF0:USTF0",1726086075490,0.086791,57601.0,57600.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726086075491,0.173582,57601.0,57600.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726086075694,0.086801,57594.0,57592.0,0.09064989]
["bitfinex-derivatives","BTCF0:USTF0",1726086075989,0.086806,57591.0,57590.0,0.08664989]
["bitfinex-derivatives","BTCF0:USTF0",1726086076189,0.08681,57588.0,57587.0,0.08664989]
["bitfinex-derivatives","BTCF0:USTF0",1726086076390,0.20681,57588.0,57587.0,0.18732478]
["bitfinex-derivatives","BTCF0:USTF0",1726086076594,0.20681,57588.0,57587.0,0.08664989]
["bitfinex-derivatives","BTCF0:USTF0",1726086076782,0.086812,57587.0,57583.0,0.10397987]
["bitfinex-derivatives","BTCF0:USTF0",1726086076983,0.086814,57586.0,57584.0,0.10027734]
["bitfinex-derivatives","BTCF0:USTF0",1726086077195,0.086814,57586.0,57583.0,0.10397987]
["bitfinex-derivatives","BTCF0:USTF0",1726086077196,0.086814,57586.0,57585.0,0.10027734]
["bitfinex-derivatives","BTCF0:USTF0",1726086078000,0.086814,57586.0,57585.0,0.18688959]
["bitfinex-derivatives","BTCF0:USTF0",1726086078297,0.086814,57586.0,57585.0,0.10027734]
["bitfinex-derivatives","BTCF0:USTF0",1726086078799,0.086814,57586.0,57585.0,0.18688322]
["bitfinex-derivatives","BTCF0:USTF0",1726086078998,0.087814,57586.0,57585.0,0.18688322]
["bitfinex-derivatives","BTCF0:USTF0",1726086079297,0.088814,57586.0,57585.0,0.18688322]
["bitfinex-derivatives","BTCF0:USTF0",1726086079502,0.086818,57583.0,57582.0,0.00514528]
["bitfinex-derivatives","BTCF0:USTF0",1726086079696,0.086823,57580.0,57578.0,0.08660588]
["bitfinex-derivatives","BTCF0:USTF0",1726086079885,0.12,57579.0,57577.0,0.08660588]
["bitfinex-derivatives","BTCF0:USTF0",1726086080093,0.12,57579.0,57578.0,0.08660588]
["bitfinex-derivatives","BTCF0:USTF0",1726086080290,0.086817,57584.0,57577.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726086080498,0.12,57583.0,57577.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726086081002,0.12,57583.0,57577.0,0.206825]
["bitfinex-derivatives","BTCF0:USTF0",1726086081199,0.12,57583.0,57579.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726086081694,0.12,57580.0,57579.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726086081891,0.121,57580.0,57579.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726086082501,0.12,57580.0,57579.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726086083001,0.121,57580.0,57579.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726086083199,0.122,57580.0,57579.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726086083696,0.002,57580.0,57579.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726086084999,0.001,57580.0,57579.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726086085298,0.002,57580.0,57579.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726086086097,0.001,57580.0,57579.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726086086293,0.002,57580.0,57579.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726086087794,0.001,57580.0,57579.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726086088598,0.086818,57583.0,57582.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1726086088991,0.086818,57583.0,57582.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1726086090401,0.12,57584.0,57583.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1726086090601,0.1402,57593.0,57583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086090800,0.0486,57599.0,57592.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726086091007,0.086791,57601.0,57598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086091191,0.0455,57604.0,57600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086091506,0.086792,57601.0,57599.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1726086092200,0.100792,57601.0,57599.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1726086092899,0.090792,57601.0,57599.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1726086093099,0.095792,57601.0,57599.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1726086093407,0.009,57601.0,57600.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726086094704,0.01,57601.0,57600.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726086095009,0.011,57601.0,57600.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1726086097803,0.007,57601.0,57600.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1726086098600,0.007,57601.0,57600.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726086098601,0.003,57601.0,57600.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726086099408,0.002,57601.0,57600.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726086099612,0.001,57601.0,57600.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726086099803,0.001,57601.0,57600.0,0.090792]
["bitfinex-derivatives","BTCF0:USTF0",1726086100911,0.086783,57606.0,57604.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1726086101113,0.086783,57606.0,57605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086101911,0.088783,57606.0,57605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086102422,0.090783,57606.0,57605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086103711,0.091783,57606.0,57605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086105111,0.091783,57606.0,57605.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1726086107617,0.091783,57606.0,57605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086109809,0.091783,57606.0,57605.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1726086109810,0.005,57606.0,57605.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1726086110723,0.086769,57616.0,57606.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1726086110911,0.086765,57618.0,57610.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726086111113,0.086765,57618.0,57617.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1726086112013,0.086765,57618.0,57617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086112614,0.114765,57618.0,57617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726086117131,0.114765,57618.0,57617.0,0.00664166]
["bitfinex-derivatives","BTCF0:USTF0",1726086125939,0.20153,57618.0,57617.0,0.00664166]
["bitfinex-derivatives","BTCF0:USTF0",1726086127232,0.20153,57618.0,57617.0,0.0584782]
["bitfinex-derivatives","BTCF0:USTF0",1726086128539,0.114765,57618.0,57617.0,0.00664166]
["bitfinex-derivatives","BTCF0:USTF0",1726086128750,0.114765,57618.0,57617.0,0.09340766]
["bitfinex-derivatives","BTCF0:USTF0",1726086128751,0.028,57618.0,57617.0,0.09340766]
["bitfinex-derivatives","BTCF0:USTF0",1726086128928,0.028,57618.0,57617.0,0.39225591]
["bitfinex-derivatives","BTCF0:USTF0",1726086130240,0.028,57618.0,57617.0,0.39200129]
["bitfinex-derivatives","BTCF0:USTF0",1726086131936,0.028,57618.0,57617.0,0.43710129]
["bitfinex-derivatives","BTCF0:USTF0",1726086133238,0.028,57618.0,57617.0,1.55778129]
["bitfinex-derivatives","BTCF0:USTF0",1726086133444,0.004,57631.0,57618.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1726086133745,0.3282,57638.0,57630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086133746,0.004,57635.0,57630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086133934,0.5322,57647.0,57634.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1726086134134,0.5282,57647.0,57637.0,0.05189359]
["bitfinex-derivatives","BTCF0:USTF0",1726086134349,0.5282,57647.0,57634.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1726086134350,0.086733,57639.0,57638.0,0.05189359]
["bitfinex-derivatives","BTCF0:USTF0",1726086134635,0.5282,57647.0,57634.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1726086134636,0.0981334,57644.0,57636.0,0.05189359]
["bitfinex-derivatives","BTCF0:USTF0",1726086134941,0.0981334,57644.0,57636.0,0.05186054]
["bitfinex-derivatives","BTCF0:USTF0",1726086134942,0.2,57643.0,57636.0,0.05186054]
["bitfinex-derivatives","BTCF0:USTF0",1726086135537,0.2,57643.0,57635.0,0.05186054]
["bitfinex-derivatives","BTCF0:USTF0",1726086135744,0.003,57639.0,57638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726086135945,0.089733,57639.0,57638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726086136242,0.086737,57637.0,57636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726086136542,0.086737,57637.0,57636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726086136736,0.086737,57637.0,57636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726086137244,0.086738,57636.0,57634.0,0.05226054]
["bitfinex-derivatives","BTCF0:USTF0",1726086138439,0.086738,57636.0,57634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086138637,0.086738,57636.0,57634.0,0.00553491]
["bitfinex-derivatives","BTCF0:USTF0",1726086138834,0.086738,57636.0,57634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086139340,0.089738,57636.0,57634.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726086139738,0.008,57636.0,57634.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086139944,0.086739,57635.0,57634.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086142148,0.095739,57635.0,57634.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086143044,0.095739,57635.0,57634.0,0.09432386]
["bitfinex-derivatives","BTCF0:USTF0",1726086143340,0.009,57635.0,57634.0,0.09432386]
["bitfinex-derivatives","BTCF0:USTF0",1726086143542,0.086724,57646.0,57634.0,0.09432386]
["bitfinex-derivatives","BTCF0:USTF0",1726086143543,0.004,57650.0,57634.0,1.21484386]
["bitfinex-derivatives","BTCF0:USTF0",1726086143744,0.135618,57649.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086143945,0.255618,57649.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086145837,0.255618,57649.0,57648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726086146039,0.255618,57649.0,57648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086146245,0.335618,57649.0,57648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086148750,0.422336,57649.0,57648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086149548,1.922336,57649.0,57648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086150648,2.009054,57649.0,57648.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086165752,0.08672,57648.0,57647.0,0.05198618]
["bitfinex-derivatives","BTCF0:USTF0",1726086165951,0.08672,57648.0,57641.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726086165952,0.086724,57645.0,57641.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726086166157,0.380187,57642.0,57641.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726086166371,0.173466,57639.0,57638.0,0.06911667]
["bitfinex-derivatives","BTCF0:USTF0",1726086168458,0.174466,57639.0,57638.0,0.06911667]
["bitfinex-derivatives","BTCF0:USTF0",1726086168766,0.294466,57639.0,57638.0,0.06911667]
["bitfinex-derivatives","BTCF0:USTF0",1726086170054,1.24248,57639.0,57637.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726086170361,0.086747,57630.0,57629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726086170556,0.086751,57627.0,57626.0,0.00517786]
["bitfinex-derivatives","BTCF0:USTF0",1726086170865,0.086751,57627.0,57626.0,0.1844753]
["bitfinex-derivatives","BTCF0:USTF0",1726086171459,0.086751,57627.0,57626.0,0.08662606]
["bitfinex-derivatives","BTCF0:USTF0",1726086171660,0.086751,57627.0,57621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726086171661,0.086754,57625.0,57624.0,0.08662606]
["bitfinex-derivatives","BTCF0:USTF0",1726086171863,0.086754,57625.0,57624.0,0.18392904]
["bitfinex-derivatives","BTCF0:USTF0",1726086172167,0.081754,57625.0,57624.0,0.18392904]
["bitfinex-derivatives","BTCF0:USTF0",1726086172463,0.074754,57625.0,57624.0,0.08662606]
["bitfinex-derivatives","BTCF0:USTF0",1726086172765,0.065754,57625.0,57624.0,0.08662606]
["bitfinex-derivatives","BTCF0:USTF0",1726086173263,0.065754,57625.0,57624.0,0.09762606]
["bitfinex-derivatives","BTCF0:USTF0",1726086173460,0.065754,57625.0,57624.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726086174558,0.065754,57625.0,57624.0,0.02521137]
["bitfinex-derivatives","BTCF0:USTF0",1726086174755,0.065754,57625.0,57624.0,0.01421137]
["bitfinex-derivatives","BTCF0:USTF0",1726086174961,0.066754,57625.0,57624.0,0.02321137]
["bitfinex-derivatives","BTCF0:USTF0",1726086176767,0.186754,57625.0,57624.0,0.02321137]
["bitfinex-derivatives","BTCF0:USTF0",1726086178568,0.360262,57625.0,57624.0,0.02321137]
["bitfinex-derivatives","BTCF0:USTF0",1726086178773,0.273508,57625.0,57624.0,0.02321137]
["bitfinex-derivatives","BTCF0:USTF0",1726086180163,0.273508,57625.0,57624.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726086180369,0.085765,57618.0,57617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726086180669,0.206765,57618.0,57617.0,0.00514508]
["bitfinex-derivatives","BTCF0:USTF0",1726086180969,0.086771,57614.0,57613.0,0.22169806]
["bitfinex-derivatives","BTCF0:USTF0",1726086181160,0.086771,57614.0,57613.0,0.135072]
["bitfinex-derivatives","BTCF0:USTF0",1726086181355,0.086771,57614.0,57613.0,0.1402833]
["bitfinex-derivatives","BTCF0:USTF0",1726086181963,0.083771,57614.0,57613.0,0.1402833]
["bitfinex-derivatives","BTCF0:USTF0",1726086182564,0.081771,57614.0,57613.0,0.1482833]
["bitfinex-derivatives","BTCF0:USTF0",1726086183375,0.202771,57614.0,57613.0,0.0685113]
["bitfinex-derivatives","BTCF0:USTF0",1726086183871,0.289542,57614.0,57613.0,0.0202113]
["bitfinex-derivatives","BTCF0:USTF0",1726086184271,0.436242,57614.0,57613.0,0.0202113]
["bitfinex-derivatives","BTCF0:USTF0",1726086188074,0.436242,57614.0,57613.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726086189470,0.44143357,57614.0,57613.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1726086190480,0.44143357,57614.0,57613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726086191974,0.17355,57611.0,57610.0,0.00516991]
["bitfinex-derivatives","BTCF0:USTF0",1726086192167,0.086788,57603.0,57602.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1726086192364,0.086788,57603.0,57602.0,0.206789]
["bitfinex-derivatives","BTCF0:USTF0",1726086192780,0.086788,57603.0,57602.0,0.2118305]
["bitfinex-derivatives","BTCF0:USTF0",1726086193184,0.083788,57603.0,57602.0,0.2118305]
["bitfinex-derivatives","BTCF0:USTF0",1726086193680,0.084788,57603.0,57602.0,0.2188305]
["bitfinex-derivatives","BTCF0:USTF0",1726086195983,0.085788,57603.0,57602.0,0.2298305]
["bitfinex-derivatives","BTCF0:USTF0",1726086197577,0.004,57616.0,57608.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1726086197779,0.004,57616.0,57615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086197780,0.086768,57616.0,57615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086198087,0.206768,57616.0,57615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086199180,0.296536,57616.0,57615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086202179,0.299536,57616.0,57615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086205180,0.299536,57616.0,57615.0,0.00555765]
["bitfinex-derivatives","BTCF0:USTF0",1726086207278,0.299536,57616.0,57615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086213597,1.799536,57616.0,57615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086214300,0.299536,57616.0,57615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086217197,0.386304,57616.0,57615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086227102,0.260322,57612.0,57611.0,0.08677541]
["bitfinex-derivatives","BTCF0:USTF0",1726086227297,0.64668,57616.0,57610.0,0.08677541]
["bitfinex-derivatives","BTCF0:USTF0",1726086227298,0.260325,57611.0,57610.0,0.08677541]
["bitfinex-derivatives","BTCF0:USTF0",1726086227503,0.474125,57611.0,57610.0,0.08677541]
["bitfinex-derivatives","BTCF0:USTF0",1726086227703,0.260331,57610.0,57609.0,0.08677541]
["bitfinex-derivatives","BTCF0:USTF0",1726086227905,0.380331,57610.0,57609.0,0.18516372]
["bitfinex-derivatives","BTCF0:USTF0",1726086228199,0.378331,57610.0,57609.0,0.18516372]
["bitfinex-derivatives","BTCF0:USTF0",1726086229503,0.378331,57610.0,57609.0,0.09419872]
["bitfinex-derivatives","BTCF0:USTF0",1726086229704,0.378331,57610.0,57609.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726086229902,0.086785,57605.0,57598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726086230105,0.083798,57596.0,57595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726086230309,0.086793,57600.0,57592.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1726086230310,0.2068,57595.0,57592.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1726086230503,0.2068,57595.0,57594.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1726086230807,0.2068,57595.0,57594.0,0.1713083]
["bitfinex-derivatives","BTCF0:USTF0",1726086230808,0.2028,57595.0,57594.0,0.1713083]
["bitfinex-derivatives","BTCF0:USTF0",1726086231403,0.2018,57595.0,57594.0,0.29286424]
["bitfinex-derivatives","BTCF0:USTF0",1726086231594,0.2018,57595.0,57594.0,0.1713083]
["bitfinex-derivatives","BTCF0:USTF0",1726086231801,0.1968,57595.0,57594.0,0.1713083]
["bitfinex-derivatives","BTCF0:USTF0",1726086232102,0.1978,57595.0,57594.0,0.1783083]
["bitfinex-derivatives","BTCF0:USTF0",1726086233200,0.1988,57595.0,57594.0,0.1783083]
["bitfinex-derivatives","BTCF0:USTF0",1726086233408,0.1988,57595.0,57594.0,0.060498]
["bitfinex-derivatives","BTCF0:USTF0",1726086235204,0.0788,57595.0,57594.0,0.060498]
["bitfinex-derivatives","BTCF0:USTF0",1726086236998,0.0788,57595.0,57594.0,0.147299]
["bitfinex-derivatives","BTCF0:USTF0",1726086243416,0.0788,57595.0,57594.0,0.25121488]
["bitfinex-derivatives","BTCF0:USTF0",1726086243804,0.002,57595.0,57594.0,0.37121488]
["bitfinex-derivatives","BTCF0:USTF0",1726086244012,0.002,57595.0,57594.0,0.267299]
["bitfinex-derivatives","BTCF0:USTF0",1726086244404,0.002,57595.0,57594.0,0.38339254]
["bitfinex-derivatives","BTCF0:USTF0",1726086244610,0.002,57595.0,57594.0,0.36078963]
["bitfinex-derivatives","BTCF0:USTF0",1726086245023,0.002,57595.0,57594.0,0.24469609]
["bitfinex-derivatives","BTCF0:USTF0",1726086245411,0.002,57595.0,57594.0,0.36084732]
["bitfinex-derivatives","BTCF0:USTF0",1726086249625,0.0888,57595.0,57594.0,0.31244732]
["bitfinex-derivatives","BTCF0:USTF0",1726086249926,0.002,57595.0,57594.0,0.31244732]
["bitfinex-derivatives","BTCF0:USTF0",1726086251518,0.0888,57595.0,57594.0,0.31244732]
["bitfinex-derivatives","BTCF0:USTF0",1726086255628,0.0888,57595.0,57594.0,0.22564632]
["bitfinex-derivatives","BTCF0:USTF0",1726086255829,0.3575,57595.0,57594.0,0.10439709]
["bitfinex-derivatives","BTCF0:USTF0",1726086256026,1.47838,57595.0,57594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726086257829,0.167606,57593.0,57592.0,0.06943623]
["bitfinex-derivatives","BTCF0:USTF0",1726086258026,0.287606,57593.0,57592.0,0.06943623]
["bitfinex-derivatives","BTCF0:USTF0",1726086258228,0.808526,57593.0,57592.0,0.06943623]
["bitfinex-derivatives","BTCF0:USTF0",1726086258422,0.173608,57592.0,57591.0,0.06943623]
["bitfinex-derivatives","BTCF0:USTF0",1726086258726,0.293608,57592.0,57591.0,0.06943623]
["bitfinex-derivatives","BTCF0:USTF0",1726086258930,0.086809,57589.0,57588.0,0.00519138]
["bitfinex-derivatives","BTCF0:USTF0",1726086259233,0.078815,57585.0,57584.0,0.10413944]
["bitfinex-derivatives","BTCF0:USTF0",1726086259428,0.198815,57585.0,57584.0,0.09783188]
["bitfinex-derivatives","BTCF0:USTF0",1726086261128,0.199815,57585.0,57584.0,0.09783188]
["bitfinex-derivatives","BTCF0:USTF0",1726086261325,0.199815,57585.0,57584.0,0.18975615]
["bitfinex-derivatives","BTCF0:USTF0",1726086261724,0.199815,57585.0,57584.0,0.10294015]
["bitfinex-derivatives","BTCF0:USTF0",1726086263536,0.199815,57585.0,57584.0,0.10289646]
["bitfinex-derivatives","BTCF0:USTF0",1726086268635,0.199815,57585.0,57584.0,0.18947291]
["bitfinex-derivatives","BTCF0:USTF0",1726086271733,0.199815,57585.0,57575.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1726086271734,0.121,57585.0,57582.0,0.08657645]
["bitfinex-derivatives","BTCF0:USTF0",1726086271931,0.086825,57578.0,57577.0,0.08657645]
["bitfinex-derivatives","BTCF0:USTF0",1726086272135,0.086825,57578.0,57574.0,0.08657645]
["bitfinex-derivatives","BTCF0:USTF0",1726086272136,0.12,57578.0,57574.0,0.08657645]
["bitfinex-derivatives","BTCF0:USTF0",1726086272331,0.086831,57574.0,57572.0,0.08657645]
["bitfinex-derivatives","BTCF0:USTF0",1726086272529,0.086834,57572.0,57571.0,0.08657645]
["bitfinex-derivatives","BTCF0:USTF0",1726086272843,0.086834,57572.0,57571.0,0.1847418]
["bitfinex-derivatives","BTCF0:USTF0",1726086272844,0.206834,57572.0,57571.0,0.1847418]
["bitfinex-derivatives","BTCF0:USTF0",1726086273430,0.206834,57572.0,57571.0,0.08657645]
["bitfinex-derivatives","BTCF0:USTF0",1726086273640,0.086836,57571.0,57570.0,0.08657645]
["bitfinex-derivatives","BTCF0:USTF0",1726086273940,0.206836,57571.0,57570.0,0.18477501]
["bitfinex-derivatives","BTCF0:USTF0",1726086274135,0.286836,57571.0,57570.0,0.18477501]
["bitfinex-derivatives","BTCF0:USTF0",1726086274638,0.286836,57571.0,57570.0,0.08657645]
["bitfinex-derivatives","BTCF0:USTF0",1726086274832,0.287836,57571.0,57570.0,0.08657645]
["bitfinex-derivatives","BTCF0:USTF0",1726086275238,0.288836,57571.0,57570.0,0.08657645]
["bitfinex-derivatives","BTCF0:USTF0",1726086275428,0.288836,57571.0,57566.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1726086275429,0.086837,57570.0,57569.0,0.08657645]
["bitfinex-derivatives","BTCF0:USTF0",1726086275639,0.086837,57570.0,57569.0,0.18973814]
["bitfinex-derivatives","BTCF0:USTF0",1726086276036,0.086837,57570.0,57569.0,0.27657714]
["bitfinex-derivatives","BTCF0:USTF0",1726086276746,0.088837,57570.0,57569.0,0.27657714]
["bitfinex-derivatives","BTCF0:USTF0",1726086278440,0.088837,57570.0,57569.0,0.18996227]
["bitfinex-derivatives","BTCF0:USTF0",1726086278745,0.088837,57570.0,57569.0,0.27645058]
["bitfinex-derivatives","BTCF0:USTF0",1726086279243,0.088837,57570.0,57569.0,0.18996227]
["bitfinex-derivatives","BTCF0:USTF0",1726086280441,0.088837,57570.0,57569.0,0.2764547]
["bitfinex-derivatives","BTCF0:USTF0",1726086280841,0.088837,57570.0,57569.0,0.27645889]
["bitfinex-derivatives","BTCF0:USTF0",1726086281543,0.002,57570.0,57569.0,0.18996646]
["bitfinex-derivatives","BTCF0:USTF0",1726086283634,0.088837,57570.0,57569.0,0.18996646]
["bitfinex-derivatives","BTCF0:USTF0",1726086285747,0.002,57570.0,57569.0,0.18996646]
["bitfinex-derivatives","BTCF0:USTF0",1726086287647,0.002,57570.0,57569.0,0.38996646]
["bitfinex-derivatives","BTCF0:USTF0",1726086288355,0.002,57570.0,57569.0,0.18996646]
["bitfinex-derivatives","BTCF0:USTF0",1726086290245,0.002,57570.0,57569.0,0.2941059]
["bitfinex-derivatives","BTCF0:USTF0",1726086291948,0.002,57570.0,57569.0,0.18996646]
["bitfinex-derivatives","BTCF0:USTF0",1726086292161,0.002,57570.0,57569.0,0.2941059]
["bitfinex-derivatives","BTCF0:USTF0",1726086293159,0.002,57570.0,57569.0,0.18996646]
["bitfinex-derivatives","BTCF0:USTF0",1726086293354,0.002,57570.0,57569.0,0.09188227]
["bitfinex-derivatives","BTCF0:USTF0",1726086293557,0.002,57570.0,57569.0,0.19001772]
["bitfinex-derivatives","BTCF0:USTF0",1726086293854,0.002,57570.0,57569.0,0.30699623]
["bitfinex-derivatives","BTCF0:USTF0",1726086294250,0.002,57570.0,57569.0,0.19001772]
["bitfinex-derivatives","BTCF0:USTF0",1726086294452,0.002,57570.0,57569.0,0.30699722]
["bitfinex-derivatives","BTCF0:USTF0",1726086299565,0.002,57570.0,57569.0,0.30727367]
["bitfinex-derivatives","BTCF0:USTF0",1726086302080,0.002,57570.0,57569.0,0.3075674]
["bitfinex-derivatives","BTCF0:USTF0",1726086303279,0.088837,57570.0,57569.0,0.3075674]
["bitfinex-derivatives","BTCF0:USTF0",1726086304269,0.002,57570.0,57569.0,0.3075674]
["bitfinex-derivatives","BTCF0:USTF0",1726086306580,0.088837,57570.0,57569.0,0.3075674]
["bitfinex-derivatives","BTCF0:USTF0",1726086307068,0.088837,57570.0,57569.0,0.20949294]
["bitfinex-derivatives","BTCF0:USTF0",1726086307271,0.088837,57570.0,57569.0,0.30816278]
["bitfinex-derivatives","BTCF0:USTF0",1726086307574,0.208837,57570.0,57569.0,0.20791592]
["bitfinex-derivatives","BTCF0:USTF0",1726086309085,0.088837,57570.0,57569.0,0.29475492]
["bitfinex-derivatives","BTCF0:USTF0",1726086309389,0.002,57570.0,57569.0,0.19055211]
["bitfinex-derivatives","BTCF0:USTF0",1726086309881,0.002,57570.0,57569.0,0.30806702]
["bitfinex-derivatives","BTCF0:USTF0",1726086315790,0.002,57570.0,57569.0,0.56608303]
["bitfinex-derivatives","BTCF0:USTF0",1726086316480,0.002,57570.0,57569.0,0.42962296]
["bitfinex-derivatives","BTCF0:USTF0",1726086318284,0.002,57570.0,57569.0,0.56609863]
["bitfinex-derivatives","BTCF0:USTF0",1726086318682,0.002,57570.0,57569.0,0.42962296]
["bitfinex-derivatives","BTCF0:USTF0",1726086319188,0.002,57570.0,57569.0,0.56607169]
["bitfinex-derivatives","BTCF0:USTF0",1726086319583,0.002,57570.0,57569.0,0.56605095]
["bitfinex-derivatives","BTCF0:USTF0",1726086329197,0.002,57570.0,57569.0,0.30806702]
["bitfinex-derivatives","BTCF0:USTF0",1726086333803,0.0486,57581.0,57569.0,1.81782582]
["bitfinex-derivatives","BTCF0:USTF0",1726086333988,0.0486,57581.0,57580.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726086334188,0.0486,57581.0,57580.0,0.33638809]
["bitfinex-derivatives","BTCF0:USTF0",1726086334392,0.135421,57581.0,57580.0,0.20323848]
["bitfinex-derivatives","BTCF0:USTF0",1726086334991,0.135421,57581.0,57580.0,0.09906984]
["bitfinex-derivatives","BTCF0:USTF0",1726086335399,0.139421,57581.0,57580.0,0.09906984]
["bitfinex-derivatives","BTCF0:USTF0",1726086336396,0.140421,57581.0,57580.0,0.09906984]
["bitfinex-derivatives","BTCF0:USTF0",1726086336900,0.140421,57581.0,57580.0,0.10392743]
["bitfinex-derivatives","BTCF0:USTF0",1726086337102,0.139421,57581.0,57580.0,0.10392743]
["bitfinex-derivatives","BTCF0:USTF0",1726086337301,0.143421,57581.0,57580.0,0.10392743]
["bitfinex-derivatives","BTCF0:USTF0",1726086341008,0.143421,57581.0,57580.0,0.10395135]
["bitfinex-derivatives","BTCF0:USTF0",1726086341998,0.143421,57581.0,57580.0,0.10394865]
["bitfinex-derivatives","BTCF0:USTF0",1726086346111,0.230242,57581.0,57580.0,0.10394865]
["bitfinex-derivatives","BTCF0:USTF0",1726086347203,0.230242,57581.0,57580.0,0.10394224]
["bitfinex-derivatives","BTCF0:USTF0",1726086351512,0.094821,57581.0,57580.0,0.19076424]
["bitfinex-derivatives","BTCF0:USTF0",1726086355320,0.094821,57581.0,57580.0,0.10394224]
["bitfinex-derivatives","BTCF0:USTF0",1726086362424,0.094821,57581.0,57580.0,0.20811088]
["bitfinex-derivatives","BTCF0:USTF0",1726086363326,0.094821,57581.0,57580.0,0.10394224]
["bitfinex-derivatives","BTCF0:USTF0",1726086366829,0.094821,57581.0,57580.0,0.20815314]
["bitfinex-derivatives","BTCF0:USTF0",1726086367132,0.094821,57581.0,57580.0,0.10394224]
["bitfinex-derivatives","BTCF0:USTF0",1726086367326,0.094821,57581.0,57580.0,0.20815593]
["bitfinex-derivatives","BTCF0:USTF0",1726086367520,0.094821,57581.0,57580.0,0.10394224]
["bitfinex-derivatives","BTCF0:USTF0",1726086369233,0.094821,57581.0,57580.0,0.20815057]
["bitfinex-derivatives","BTCF0:USTF0",1726086370027,0.094821,57581.0,57580.0,0.10394224]
["bitfinex-derivatives","BTCF0:USTF0",1726086370423,0.008,57581.0,57580.0,0.10394224]
["bitfinex-derivatives","BTCF0:USTF0",1726086370725,0.008,57581.0,57580.0,0.42810412]
["bitfinex-derivatives","BTCF0:USTF0",1726086370919,1.0,57590.0,57580.0,1.46228212]
["bitfinex-derivatives","BTCF0:USTF0",1726086371124,1.0,57590.0,57589.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1726086371327,0.93921798,57590.0,57589.0,0.44108206]
["bitfinex-derivatives","BTCF0:USTF0",1726086371633,0.25716456,57590.0,57589.0,1.56200206]
["bitfinex-derivatives","BTCF0:USTF0",1726086371925,0.004,57603.0,57598.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1726086372130,1.12,57610.0,57602.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726086372326,0.086785,57605.0,57604.0,0.06934656]
["bitfinex-derivatives","BTCF0:USTF0",1726086372627,0.206785,57605.0,57604.0,0.06934656]
["bitfinex-derivatives","BTCF0:USTF0",1726086373429,0.086788,57603.0,57602.0,0.06974656]
["bitfinex-derivatives","BTCF0:USTF0",1726086373724,0.086788,57603.0,57602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086374128,0.086788,57603.0,57602.0,0.0696357]
["bitfinex-derivatives","BTCF0:USTF0",1726086374426,0.086788,57603.0,57602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086374925,0.086788,57603.0,57602.0,0.00548309]
["bitfinex-derivatives","BTCF0:USTF0",1726086375132,0.100788,57603.0,57602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086376033,0.114788,57603.0,57602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086376432,0.114788,57603.0,57602.0,0.05226362]
["bitfinex-derivatives","BTCF0:USTF0",1726086378231,0.114788,57603.0,57602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086379027,0.114788,57603.0,57602.0,0.00556664]
["bitfinex-derivatives","BTCF0:USTF0",1726086379327,0.114788,57603.0,57602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086381227,0.114788,57603.0,57602.0,0.00565895]
["bitfinex-derivatives","BTCF0:USTF0",1726086381428,0.114788,57603.0,57602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086394235,0.114788,57603.0,57602.0,0.05226362]
["bitfinex-derivatives","BTCF0:USTF0",1726086395427,0.114788,57603.0,57602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086397338,0.114788,57603.0,57602.0,0.0696357]
["bitfinex-derivatives","BTCF0:USTF0",1726086398438,0.114788,57603.0,57602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086399342,0.114788,57603.0,57602.0,0.0870832]
["bitfinex-derivatives","BTCF0:USTF0",1726086399546,0.114788,57603.0,57602.0,0.18625287]
["bitfinex-derivatives","BTCF0:USTF0",1726086400445,0.114788,57603.0,57602.0,0.20358956]
["bitfinex-derivatives","BTCF0:USTF0",1726086401246,0.114788,57603.0,57602.0,0.10441989]
["bitfinex-derivatives","BTCF0:USTF0",1726086401945,0.114788,57603.0,57602.0,0.09974321]
["bitfinex-derivatives","BTCF0:USTF0",1726086402247,0.114788,57603.0,57602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086402443,0.028,57603.0,57602.0,0.207189]
["bitfinex-derivatives","BTCF0:USTF0",1726086403744,0.028,57603.0,57602.0,0.42464372]
["bitfinex-derivatives","BTCF0:USTF0",1726086405634,0.028,57603.0,57602.0,0.30639453]
["bitfinex-derivatives","BTCF0:USTF0",1726086405841,0.028,57603.0,57602.0,0.207189]
["bitfinex-derivatives","BTCF0:USTF0",1726086408750,0.028,57603.0,57602.0,0.44313668]
["bitfinex-derivatives","BTCF0:USTF0",1726086409050,0.028,57603.0,57602.0,0.56111052]
["bitfinex-derivatives","BTCF0:USTF0",1726086409346,0.014,57603.0,57602.0,0.42413736]
["bitfinex-derivatives","BTCF0:USTF0",1726086409548,0.017,57603.0,57602.0,0.30413736]
["bitfinex-derivatives","BTCF0:USTF0",1726086410052,0.017,57603.0,57602.0,0.207189]
["bitfinex-derivatives","BTCF0:USTF0",1726086410451,0.006,57603.0,57602.0,0.207189]
["bitfinex-derivatives","BTCF0:USTF0",1726086417056,0.006,57603.0,57602.0,0.42384777]
["bitfinex-derivatives","BTCF0:USTF0",1726086423857,0.092788,57603.0,57602.0,0.21705877]
["bitfinex-derivatives","BTCF0:USTF0",1726086424051,0.092788,57603.0,57602.0,0.09924381]
["bitfinex-derivatives","BTCF0:USTF0",1726086424451,0.092788,57603.0,57602.0,0.20318167]
["bitfinex-derivatives","BTCF0:USTF0",1726086425156,0.092788,57603.0,57602.0,0.06969216]
["bitfinex-derivatives","BTCF0:USTF0",1726086428259,0.092788,57603.0,57602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086432150,0.092788,57603.0,57602.0,0.21800045]
["bitfinex-derivatives","BTCF0:USTF0",1726086434260,0.006,57603.0,57602.0,0.30478945]
["bitfinex-derivatives","BTCF0:USTF0",1726086435552,0.006,57603.0,57602.0,0.47384598]
["bitfinex-derivatives","BTCF0:USTF0",1726086435749,0.006,57603.0,57602.0,0.61101369]
["bitfinex-derivatives","BTCF0:USTF0",1726086436156,0.006,57603.0,57602.0,0.47384598]
["bitfinex-derivatives","BTCF0:USTF0",1726086436359,0.006,57603.0,57602.0,0.87328945]
["bitfinex-derivatives","BTCF0:USTF0",1726086436562,0.006,57603.0,57602.0,1.13169093]
["bitfinex-derivatives","BTCF0:USTF0",1726086436760,0.006,57603.0,57602.0,1.6971234]
["bitfinex-derivatives","BTCF0:USTF0",1726086436960,0.086769,57616.0,57610.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726086437164,0.086769,57616.0,57615.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726086437355,0.086769,57616.0,57615.0,0.21967201]
["bitfinex-derivatives","BTCF0:USTF0",1726086438163,0.099769,57616.0,57615.0,0.21967201]
["bitfinex-derivatives","BTCF0:USTF0",1726086439666,0.111769,57616.0,57615.0,0.21967201]
["bitfinex-derivatives","BTCF0:USTF0",1726086439862,0.112769,57616.0,57615.0,0.22067201]
["bitfinex-derivatives","BTCF0:USTF0",1726086440065,0.112769,57616.0,57615.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726086440276,0.114769,57616.0,57615.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726086440564,0.114769,57616.0,57615.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086440767,0.234769,57616.0,57615.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086445166,0.234769,57616.0,57615.0,0.00748483]
["bitfinex-derivatives","BTCF0:USTF0",1726086448773,0.842218,57616.0,57615.0,0.07163258]
["bitfinex-derivatives","BTCF0:USTF0",1726086448977,0.842218,57616.0,57615.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086448978,1.442218,57616.0,57615.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086449169,1.536818,57616.0,57615.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086450263,1.536818,57616.0,57615.0,0.05433437]
["bitfinex-derivatives","BTCF0:USTF0",1726086450466,1.536818,57616.0,57615.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086451173,1.623587,57616.0,57615.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086453983,1.62877955,57616.0,57615.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086454574,0.94201055,57616.0,57615.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086455181,1.00182298,57616.0,57615.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086455481,0.94201055,57616.0,57615.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086456080,1.54201055,57616.0,57615.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086458873,0.94201055,57616.0,57615.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086459088,1.54201055,57616.0,57615.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086459275,0.94201055,57616.0,57615.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086459479,1.60184696,57616.0,57615.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086460685,1.36847255,57616.0,57604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726086460878,1.36847255,57616.0,57602.0,0.13912337]
["bitfinex-derivatives","BTCF0:USTF0",1726086460879,0.086788,57603.0,57602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086462080,0.086791,57601.0,57600.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1726086462289,0.086791,57601.0,57600.0,0.19078622]
["bitfinex-derivatives","BTCF0:USTF0",1726086463976,0.087791,57601.0,57600.0,0.19078622]
["bitfinex-derivatives","BTCF0:USTF0",1726086464577,0.087791,57601.0,57600.0,0.19178622]
["bitfinex-derivatives","BTCF0:USTF0",1726086464578,0.092791,57601.0,57600.0,0.19178622]
["bitfinex-derivatives","BTCF0:USTF0",1726086465876,0.092791,57601.0,57600.0,0.10499422]
["bitfinex-derivatives","BTCF0:USTF0",1726086466778,0.092791,57601.0,57600.0,0.10494243]
["bitfinex-derivatives","BTCF0:USTF0",1726086467191,0.099791,57601.0,57600.0,0.10594243]
["bitfinex-derivatives","BTCF0:USTF0",1726086471586,0.099791,57601.0,57600.0,0.00706977]
["bitfinex-derivatives","BTCF0:USTF0",1726086471781,0.099791,57601.0,57600.0,0.10594989]
["bitfinex-derivatives","BTCF0:USTF0",1726086473390,0.099791,57601.0,57600.0,0.20991654]
["bitfinex-derivatives","BTCF0:USTF0",1726086473896,0.099791,57601.0,57600.0,0.10594989]
["bitfinex-derivatives","BTCF0:USTF0",1726086477204,0.099791,57601.0,57600.0,0.00706977]
["bitfinex-derivatives","BTCF0:USTF0",1726086479500,0.099791,57601.0,57600.0,0.19251476]
["bitfinex-derivatives","BTCF0:USTF0",1726086480298,0.099791,57601.0,57600.0,0.00706977]
["bitfinex-derivatives","BTCF0:USTF0",1726086480899,0.219791,57601.0,57600.0,0.00706977]
["bitfinex-derivatives","BTCF0:USTF0",1726086483807,0.219791,57601.0,57600.0,0.09357859]
["bitfinex-derivatives","BTCF0:USTF0",1726086484010,0.099791,57601.0,57600.0,0.09357859]
["bitfinex-derivatives","BTCF0:USTF0",1726086485321,0.099791,57601.0,57600.0,0.10608984]
["bitfinex-derivatives","BTCF0:USTF0",1726086485496,0.099791,57601.0,57600.0,0.22412295]
["bitfinex-derivatives","BTCF0:USTF0",1726086486901,0.099791,57601.0,57600.0,0.20999886]
["bitfinex-derivatives","BTCF0:USTF0",1726086487613,0.099791,57601.0,57600.0,0.10608984]
["bitfinex-derivatives","BTCF0:USTF0",1726086488311,1.514213,57601.0,57600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726086488702,3.014213,57601.0,57600.0,0.05399286]
["bitfinex-derivatives","BTCF0:USTF0",1726086489118,3.014213,57601.0,57600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726086489411,1.514213,57601.0,57600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726086489906,1.51936468,57601.0,57600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726086493612,0.260385,57598.0,57597.0,0.05199286]
["bitfinex-derivatives","BTCF0:USTF0",1726086493809,0.260385,57598.0,57595.0,0.06931062]
["bitfinex-derivatives","BTCF0:USTF0",1726086493810,0.260394,57596.0,57595.0,0.05199286]
["bitfinex-derivatives","BTCF0:USTF0",1726086494207,0.2604,57595.0,57594.0,0.05199286]
["bitfinex-derivatives","BTCF0:USTF0",1726086494515,0.3804,57595.0,57594.0,0.05199286]
["bitfinex-derivatives","BTCF0:USTF0",1726086495211,0.260403,57594.0,57593.0,0.05199286]
["bitfinex-derivatives","BTCF0:USTF0",1726086495402,0.429903,57594.0,57593.0,0.05199286]
["bitfinex-derivatives","BTCF0:USTF0",1726086495807,0.173606,57593.0,57592.0,0.06931062]
["bitfinex-derivatives","BTCF0:USTF0",1726086496211,0.086807,57590.0,57589.0,0.08662068]
["bitfinex-derivatives","BTCF0:USTF0",1726086496410,0.173614,57590.0,57589.0,0.18595169]
["bitfinex-derivatives","BTCF0:USTF0",1726086497313,0.174614,57590.0,57589.0,0.18595169]
["bitfinex-derivatives","BTCF0:USTF0",1726086497518,0.176614,57590.0,57589.0,0.19117346]
["bitfinex-derivatives","BTCF0:USTF0",1726086498621,0.176614,57590.0,57589.0,0.19113608]
["bitfinex-derivatives","BTCF0:USTF0",1726086499422,0.176614,57590.0,57589.0,0.09184245]
["bitfinex-derivatives","BTCF0:USTF0",1726086501525,0.089807,57590.0,57589.0,0.19115174]
["bitfinex-derivatives","BTCF0:USTF0",1726086506121,0.089807,57590.0,57589.0,0.10453106]
["bitfinex-derivatives","BTCF0:USTF0",1726086506316,0.089807,57590.0,57589.0,0.19093344]
["bitfinex-derivatives","BTCF0:USTF0",1726086507522,0.089807,57590.0,57589.0,0.10453106]
["bitfinex-derivatives","BTCF0:USTF0",1726086510122,0.089807,57590.0,57589.0,0.1045308]
["bitfinex-derivatives","BTCF0:USTF0",1726086512520,0.176614,57590.0,57589.0,0.1045308]
["bitfinex-derivatives","BTCF0:USTF0",1726086513617,0.089807,57590.0,57589.0,0.1045308]
["bitfinex-derivatives","BTCF0:USTF0",1726086514023,0.176614,57590.0,57589.0,0.1045308]
["bitfinex-derivatives","BTCF0:USTF0",1726086515337,0.176614,57590.0,57589.0,0.20843982]
["bitfinex-derivatives","BTCF0:USTF0",1726086516218,0.176614,57590.0,57589.0,0.1045308]
["bitfinex-derivatives","BTCF0:USTF0",1726086517225,0.176614,57590.0,57589.0,0.22309904]
["bitfinex-derivatives","BTCF0:USTF0",1726086518330,0.089807,57590.0,57589.0,0.22309904]
["bitfinex-derivatives","BTCF0:USTF0",1726086525233,0.089807,57590.0,57589.0,0.22334063]
["bitfinex-derivatives","BTCF0:USTF0",1726086527621,0.089807,57590.0,57589.0,0.00522177]
["bitfinex-derivatives","BTCF0:USTF0",1726086527835,0.089807,57590.0,57589.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1726086528039,0.089807,57590.0,57589.0,0.21801378]
["bitfinex-derivatives","BTCF0:USTF0",1726086529930,0.003,57590.0,57589.0,0.30482278]
["bitfinex-derivatives","BTCF0:USTF0",1726086530639,0.003,57590.0,57589.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1726086535637,0.003,57590.0,57589.0,0.18142358]
["bitfinex-derivatives","BTCF0:USTF0",1726086535837,0.003,57590.0,57589.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1726086536939,0.086809,57589.0,57587.0,0.00526974]
["bitfinex-derivatives","BTCF0:USTF0",1726086537136,0.086812,57587.0,57586.0,0.10385603]
["bitfinex-derivatives","BTCF0:USTF0",1726086538429,0.086812,57587.0,57586.0,0.10585603]
["bitfinex-derivatives","BTCF0:USTF0",1726086539239,0.086812,57587.0,57586.0,0.11101098]
["bitfinex-derivatives","BTCF0:USTF0",1726086539639,0.085812,57587.0,57586.0,0.11101098]
["bitfinex-derivatives","BTCF0:USTF0",1726086540544,0.085812,57587.0,57586.0,0.11301098]
["bitfinex-derivatives","BTCF0:USTF0",1726086540731,0.085812,57587.0,57586.0,0.10388575]
["bitfinex-derivatives","BTCF0:USTF0",1726086547635,0.085812,57587.0,57586.0,0.20782726]
["bitfinex-derivatives","BTCF0:USTF0",1726086549928,0.085812,57587.0,57586.0,0.10388575]
["bitfinex-derivatives","BTCF0:USTF0",1726086550338,0.085812,57587.0,57586.0,0.20775544]
["bitfinex-derivatives","BTCF0:USTF0",1726086552144,0.085812,57587.0,57586.0,0.07839453]
["bitfinex-derivatives","BTCF0:USTF0",1726086553649,0.085812,57587.0,57586.0,0.09596795]
["bitfinex-derivatives","BTCF0:USTF0",1726086555249,0.08681,57589.0,57587.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1726086555445,0.08681,57589.0,57588.0,0.06962975]
["bitfinex-derivatives","BTCF0:USTF0",1726086557145,0.08681,57589.0,57588.0,0.15643975]
["bitfinex-derivatives","BTCF0:USTF0",1726086557644,0.0495,57594.0,57588.0,0.06962975]
["bitfinex-derivatives","BTCF0:USTF0",1726086557849,0.136301,57594.0,57593.0,0.05232301]
["bitfinex-derivatives","BTCF0:USTF0",1726086559051,0.142301,57594.0,57593.0,0.05332301]
["bitfinex-derivatives","BTCF0:USTF0",1726086560149,0.142301,57594.0,57593.0,0.09661014]
["bitfinex-derivatives","BTCF0:USTF0",1726086560453,0.148301,57594.0,57593.0,0.09761014]
["bitfinex-derivatives","BTCF0:USTF0",1726086560841,0.012,57594.0,57593.0,0.09759525]
["bitfinex-derivatives","BTCF0:USTF0",1726086561146,0.012,57594.0,57593.0,0.2977306]
["bitfinex-derivatives","BTCF0:USTF0",1726086562238,0.012,57594.0,57593.0,0.30296718]
["bitfinex-derivatives","BTCF0:USTF0",1726086562936,0.012,57594.0,57593.0,0.18963483]
["bitfinex-derivatives","BTCF0:USTF0",1726086564553,0.012,57594.0,57593.0,0.30963483]
["bitfinex-derivatives","BTCF0:USTF0",1726086566145,0.012,57594.0,57593.0,0.41332014]
["bitfinex-derivatives","BTCF0:USTF0",1726086566651,0.012,57594.0,57593.0,1.53420014]
["bitfinex-derivatives","BTCF0:USTF0",1726086567046,0.012,57594.0,57593.0,1.33531958]
["bitfinex-derivatives","BTCF0:USTF0",1726086569345,0.19495976,57605.0,57594.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726086569346,0.004,57605.0,57594.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1726086569649,0.10417476,57606.0,57604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086569849,0.10417476,57607.0,57605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086570059,0.10417476,57607.0,57606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086571247,0.11817476,57607.0,57606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086571654,0.028,57607.0,57606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086572753,0.025,57607.0,57606.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1726086573458,0.025,57607.0,57606.0,1.415726]
["bitfinex-derivatives","BTCF0:USTF0",1726086575063,0.024,57607.0,57606.0,1.51583316]
["bitfinex-derivatives","BTCF0:USTF0",1726086575364,0.024,57607.0,57606.0,1.42180101]
["bitfinex-derivatives","BTCF0:USTF0",1726086575856,0.027,57607.0,57606.0,1.42180101]
["bitfinex-derivatives","BTCF0:USTF0",1726086576058,0.027,57607.0,57606.0,1.50821432]
["bitfinex-derivatives","BTCF0:USTF0",1726086576647,0.027,57607.0,57606.0,1.42143132]
["bitfinex-derivatives","BTCF0:USTF0",1726086577355,0.027,57607.0,57606.0,1.33501801]
["bitfinex-derivatives","BTCF0:USTF0",1726086580556,0.027,57607.0,57606.0,0.73501801]
["bitfinex-derivatives","BTCF0:USTF0",1726086583849,0.027,57607.0,57606.0,0.21425801]
["bitfinex-derivatives","BTCF0:USTF0",1726086585861,0.027,57607.0,57606.0,0.28317847]
["bitfinex-derivatives","BTCF0:USTF0",1726086586565,0.027,57607.0,57606.0,0.21425801]
["bitfinex-derivatives","BTCF0:USTF0",1726086589961,0.027,57607.0,57606.0,0.09425801]
["bitfinex-derivatives","BTCF0:USTF0",1726086590167,0.027,57607.0,57606.0,0.21425801]
["bitfinex-derivatives","BTCF0:USTF0",1726086597272,0.027,57607.0,57606.0,0.30827774]
["bitfinex-derivatives","BTCF0:USTF0",1726086598369,0.027,57607.0,57606.0,0.42045617]
["bitfinex-derivatives","BTCF0:USTF0",1726086598570,0.027,57607.0,57606.0,0.30827774]
["bitfinex-derivatives","BTCF0:USTF0",1726086599864,0.027,57607.0,57606.0,0.10149474]
["bitfinex-derivatives","BTCF0:USTF0",1726086600067,0.027,57607.0,57606.0,0.32530823]
["bitfinex-derivatives","BTCF0:USTF0",1726086600269,0.027,57607.0,57606.0,0.22149474]
["bitfinex-derivatives","BTCF0:USTF0",1726086600470,1.234541,57607.0,57606.0,0.13043078]
["bitfinex-derivatives","BTCF0:USTF0",1726086600674,0.086785,57605.0,57604.0,0.08696011]
["bitfinex-derivatives","BTCF0:USTF0",1726086600870,0.086785,57605.0,57603.0,0.08656011]
["bitfinex-derivatives","BTCF0:USTF0",1726086600871,0.17357,57605.0,57603.0,0.08656011]
["bitfinex-derivatives","BTCF0:USTF0",1726086601069,0.086788,57603.0,57602.0,0.01674663]
["bitfinex-derivatives","BTCF0:USTF0",1726086601270,0.806788,57603.0,57602.0,0.00508652]
["bitfinex-derivatives","BTCF0:USTF0",1726086601571,0.086789,57602.0,57601.0,0.01166011]
["bitfinex-derivatives","BTCF0:USTF0",1726086601872,0.607589,57602.0,57601.0,0.01166011]
["bitfinex-derivatives","BTCF0:USTF0",1726086602079,1.207589,57602.0,57601.0,0.01166011]
["bitfinex-derivatives","BTCF0:USTF0",1726086602283,0.086794,57599.0,57597.0,0.1038633]
["bitfinex-derivatives","BTCF0:USTF0",1726086602782,0.086794,57599.0,57595.0,0.2238633]
["bitfinex-derivatives","BTCF0:USTF0",1726086603272,0.086794,57599.0,57595.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726086603475,0.085786,57604.0,57598.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726086603677,0.085786,57604.0,57603.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726086603678,0.084786,57604.0,57603.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726086603983,0.134686,57604.0,57603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086605072,0.155686,57604.0,57603.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086605393,0.0709,57604.0,57603.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726086605777,0.0709,57604.0,57603.0,0.209188]
["bitfinex-derivatives","BTCF0:USTF0",1726086606087,0.021,57604.0,57603.0,0.209188]
["bitfinex-derivatives","BTCF0:USTF0",1726086610483,0.021,57604.0,57603.0,0.21422056]
["bitfinex-derivatives","BTCF0:USTF0",1726086610785,0.021,57604.0,57603.0,0.00743256]
["bitfinex-derivatives","BTCF0:USTF0",1726086612191,0.107786,57604.0,57603.0,0.00743256]
["bitfinex-derivatives","BTCF0:USTF0",1726086624598,0.100786,57604.0,57603.0,0.00743256]
["bitfinex-derivatives","BTCF0:USTF0",1726086627188,0.099786,57604.0,57603.0,0.00743256]
["bitfinex-derivatives","BTCF0:USTF0",1726086627402,0.098786,57604.0,57603.0,0.00743256]
["bitfinex-derivatives","BTCF0:USTF0",1726086628698,0.098786,57604.0,57603.0,0.10043108]
["bitfinex-derivatives","BTCF0:USTF0",1726086629495,0.0116,57604.0,57603.0,0.29108993]
["bitfinex-derivatives","BTCF0:USTF0",1726086629693,0.0116,57604.0,57603.0,0.30722663]
["bitfinex-derivatives","BTCF0:USTF0",1726086629889,0.0116,57604.0,57603.0,0.41777001]
["bitfinex-derivatives","BTCF0:USTF0",1726086630105,0.004,57617.0,57603.0,1.45178201]
["bitfinex-derivatives","BTCF0:USTF0",1726086630304,0.090762,57620.0,57616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726086630491,0.049,57622.0,57619.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726086630796,0.049,57622.0,57621.0,0.06956856]
["bitfinex-derivatives","BTCF0:USTF0",1726086630996,0.049,57622.0,57621.0,0.06916856]
["bitfinex-derivatives","BTCF0:USTF0",1726086631296,0.049,57622.0,57621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726086632405,0.049,57622.0,57620.0,0.06916856]
["bitfinex-derivatives","BTCF0:USTF0",1726086632608,0.086762,57620.0,57619.0,0.06956856]
["bitfinex-derivatives","BTCF0:USTF0",1726086633103,0.086762,57620.0,57619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086633300,0.086762,57620.0,57619.0,0.00556707]
["bitfinex-derivatives","BTCF0:USTF0",1726086633494,0.086762,57620.0,57619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086633695,0.095762,57620.0,57619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726086634103,0.100762,57620.0,57619.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086636711,1.221402,57620.0,57619.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086637007,1.308164,57620.0,57619.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086639801,0.708164,57620.0,57619.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086640000,0.187524,57620.0,57619.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086640214,0.100762,57620.0,57619.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086642410,0.086771,57614.0,57612.0,0.182673]
["bitfinex-derivatives","BTCF0:USTF0",1726086642604,0.15389777,57614.0,57612.0,0.302673]
["bitfinex-derivatives","BTCF0:USTF0",1726086642917,0.06712677,57613.0,57612.0,0.302673]
["bitfinex-derivatives","BTCF0:USTF0",1726086643125,0.06712677,57613.0,57612.0,0.30794621]
["bitfinex-derivatives","BTCF0:USTF0",1726086643811,0.06712677,57613.0,57612.0,0.30894621]
["bitfinex-derivatives","BTCF0:USTF0",1726086644409,0.08612677,57613.0,57612.0,0.30994621]
["bitfinex-derivatives","BTCF0:USTF0",1726086644608,0.08612677,57613.0,57612.0,0.22317321]
["bitfinex-derivatives","BTCF0:USTF0",1726086647017,0.14021665,57613.0,57612.0,0.22317321]
["bitfinex-derivatives","BTCF0:USTF0",1726086647317,0.20734342,57613.0,57612.0,0.22317321]
["bitfinex-derivatives","BTCF0:USTF0",1726086650404,0.019,57613.0,57612.0,0.22317321]
["bitfinex-derivatives","BTCF0:USTF0",1726086652208,0.105772,57613.0,57612.0,0.05477321]
["bitfinex-derivatives","BTCF0:USTF0",1726086652411,1.313264,57613.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726086652607,0.105772,57613.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726086653405,0.019,57613.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726086653614,0.019,57613.0,57612.0,0.05386383]
["bitfinex-derivatives","BTCF0:USTF0",1726086654015,0.019,57613.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726086654204,0.019,57613.0,57612.0,0.15794256]
["bitfinex-derivatives","BTCF0:USTF0",1726086654410,0.019,57613.0,57612.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1726086656119,0.019,57613.0,57612.0,0.288774]
["bitfinex-derivatives","BTCF0:USTF0",1726086660221,0.105772,57613.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726086660420,0.17303622,57613.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726086662733,0.17314018,57613.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726086665528,0.105772,57613.0,57612.0,0.18118424]
["bitfinex-derivatives","BTCF0:USTF0",1726086667013,0.105772,57613.0,57612.0,0.08845823]
["bitfinex-derivatives","BTCF0:USTF0",1726086667214,0.105772,57613.0,57612.0,0.18118899]
["bitfinex-derivatives","BTCF0:USTF0",1726086668020,0.105772,57613.0,57612.0,0.08845823]
["bitfinex-derivatives","BTCF0:USTF0",1726086669716,1.400036,57613.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726086670023,1.400036,57613.0,57612.0,0.0712375]
["bitfinex-derivatives","BTCF0:USTF0",1726086670221,0.105772,57613.0,57612.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1726086670617,0.019,57613.0,57612.0,0.26814574]
["bitfinex-derivatives","BTCF0:USTF0",1726086670923,0.019,57613.0,57612.0,0.18164274]
["bitfinex-derivatives","BTCF0:USTF0",1726086671425,0.019,57613.0,57612.0,0.09486874]
["bitfinex-derivatives","BTCF0:USTF0",1726086673333,0.019,57613.0,57612.0,0.18164274]
["bitfinex-derivatives","BTCF0:USTF0",1726086677535,0.019,57613.0,57612.0,0.38144303]
["bitfinex-derivatives","BTCF0:USTF0",1726086678136,0.019,57613.0,57612.0,0.30144303]
["bitfinex-derivatives","BTCF0:USTF0",1726086679531,0.14021665,57613.0,57612.0,0.208774]
["bitfinex-derivatives","BTCF0:USTF0",1726086679733,0.20765753,57613.0,57612.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726086680134,0.20765753,57613.0,57612.0,0.206774]
["bitfinex-derivatives","BTCF0:USTF0",1726086680531,0.16474342,57613.0,57612.0,0.206774]
["bitfinex-derivatives","BTCF0:USTF0",1726086682237,0.16474342,57613.0,57608.0,0.00653769]
["bitfinex-derivatives","BTCF0:USTF0",1726086682440,0.12139819,57609.0,57602.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1726086682735,0.12139819,57609.0,57604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726086682736,0.12140085,57607.0,57604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726086682940,0.18831315,57606.0,57604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726086683140,0.0669123,57605.0,57604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726086683336,0.12140085,57606.0,57604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726086683749,0.18831315,57606.0,57605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086685037,0.28209615,57606.0,57605.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726086685440,0.28909615,57606.0,57605.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086685640,0.1676953,57606.0,57605.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086685838,0.24540298,57606.0,57605.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086687230,0.24503481,57606.0,57605.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086687642,0.100783,57606.0,57605.0,0.09571089]
["bitfinex-derivatives","BTCF0:USTF0",1726086688433,0.014,57606.0,57605.0,0.09571089]
["bitfinex-derivatives","BTCF0:USTF0",1726086688929,0.014,57606.0,57605.0,0.18249589]
["bitfinex-derivatives","BTCF0:USTF0",1726086689135,0.014,57606.0,57605.0,0.2863037]
["bitfinex-derivatives","BTCF0:USTF0",1726086690348,0.014,57606.0,57605.0,0.70329589]
["bitfinex-derivatives","BTCF0:USTF0",1726086690640,0.086768,57617.0,57610.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1726086690829,0.0489,57623.0,57605.0,1.32729133]
["bitfinex-derivatives","BTCF0:USTF0",1726086690830,0.086761,57621.0,57615.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726086691032,0.086761,57621.0,57616.0,0.17936859]
["bitfinex-derivatives","BTCF0:USTF0",1726086691236,0.086763,57620.0,57616.0,0.08654031]
["bitfinex-derivatives","BTCF0:USTF0",1726086691540,0.086765,57618.0,57616.0,0.08654031]
["bitfinex-derivatives","BTCF0:USTF0",1726086692241,0.086765,57618.0,57615.0,0.08794031]
["bitfinex-derivatives","BTCF0:USTF0",1726086693041,0.086765,57618.0,57616.0,0.08654031]
["bitfinex-derivatives","BTCF0:USTF0",1726086693337,0.086765,57618.0,57616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726086693745,0.091765,57618.0,57615.0,0.08894031]
["bitfinex-derivatives","BTCF0:USTF0",1726086694044,0.091765,57618.0,57616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726086694547,0.086765,57618.0,57616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726086694843,0.086765,57618.0,57616.0,0.08854031]
["bitfinex-derivatives","BTCF0:USTF0",1726086695244,0.086765,57618.0,57616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726086695437,0.086765,57618.0,57616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726086696247,0.091765,57618.0,57616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726086697143,0.373532,57617.0,57616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726086697348,0.989912,57617.0,57616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726086697538,1.589912,57617.0,57616.0,0.05386164]
["bitfinex-derivatives","BTCF0:USTF0",1726086697732,1.589912,57617.0,57616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726086697945,3.089912,57617.0,57616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726086698141,3.089912,57617.0,57615.0,0.05226164]
["bitfinex-derivatives","BTCF0:USTF0",1726086698347,0.52068,57616.0,57611.0,0.06913874]
["bitfinex-derivatives","BTCF0:USTF0",1726086698535,0.52068,57616.0,57610.0,0.07565449]
["bitfinex-derivatives","BTCF0:USTF0",1726086698536,0.2,57612.0,57610.0,0.07565449]
["bitfinex-derivatives","BTCF0:USTF0",1726086698845,0.086777,57610.0,57609.0,0.06913874]
["bitfinex-derivatives","BTCF0:USTF0",1726086699141,0.086778,57609.0,57608.0,0.06913874]
["bitfinex-derivatives","BTCF0:USTF0",1726086699843,0.173556,57609.0,57608.0,0.06913874]
["bitfinex-derivatives","BTCF0:USTF0",1726086700244,0.08678,57608.0,57607.0,0.06913874]
["bitfinex-derivatives","BTCF0:USTF0",1726086700934,0.08578,57608.0,57607.0,0.06913874]
["bitfinex-derivatives","BTCF0:USTF0",1726086702151,0.09478,57608.0,57607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726086702351,0.10378,57608.0,57607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726086702844,0.10378,57608.0,57607.0,0.00843574]
["bitfinex-derivatives","BTCF0:USTF0",1726086703042,0.10378,57608.0,57607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726086706038,0.10378,57608.0,57607.0,0.00857948]
["bitfinex-derivatives","BTCF0:USTF0",1726086711546,0.10378,57608.0,57607.0,0.07763065]
["bitfinex-derivatives","BTCF0:USTF0",1726086712352,0.10378,57608.0,57601.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726086712353,1.13876,57608.0,57601.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726086712555,0.086788,57603.0,57602.0,0.05180502]
["bitfinex-derivatives","BTCF0:USTF0",1726086712754,0.173578,57602.0,57601.0,0.05180502]
["bitfinex-derivatives","BTCF0:USTF0",1726086713054,0.173582,57601.0,57600.0,0.05180502]
["bitfinex-derivatives","BTCF0:USTF0",1726086713256,0.173582,57601.0,57599.0,0.05180502]
["bitfinex-derivatives","BTCF0:USTF0",1726086713257,0.173584,57600.0,57599.0,0.05180502]
["bitfinex-derivatives","BTCF0:USTF0",1726086713553,0.173588,57599.0,57598.0,0.05180502]
["bitfinex-derivatives","BTCF0:USTF0",1726086713753,0.293588,57599.0,57598.0,0.05180502]
["bitfinex-derivatives","BTCF0:USTF0",1726086713954,0.814428,57599.0,57598.0,0.05180502]
["bitfinex-derivatives","BTCF0:USTF0",1726086714159,0.086795,57598.0,57597.0,0.05180502]
["bitfinex-derivatives","BTCF0:USTF0",1726086714353,0.206794,57599.0,57594.0,0.00641328]
["bitfinex-derivatives","BTCF0:USTF0",1726086714651,0.293588,57599.0,57598.0,0.0521782]
["bitfinex-derivatives","BTCF0:USTF0",1726086714954,0.814428,57599.0,57598.0,0.0521782]
["bitfinex-derivatives","BTCF0:USTF0",1726086715156,0.814428,57599.0,57598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086715456,0.813428,57599.0,57598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086715856,0.302588,57599.0,57598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726086716057,0.312588,57599.0,57598.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086716264,0.392588,57599.0,57598.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086717551,0.305794,57599.0,57598.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086717750,0.392588,57599.0,57598.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086718355,0.305794,57599.0,57598.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086718859,0.392588,57599.0,57598.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086720352,0.305794,57599.0,57598.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086720553,0.392588,57599.0,57598.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086721859,0.479382,57599.0,57598.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086722054,1.600222,57599.0,57598.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726086723654,0.52088,57598.0,57587.0,0.0517782]
["bitfinex-derivatives","BTCF0:USTF0",1726086723855,0.173638,57582.0,57581.0,0.0517782]
["bitfinex-derivatives","BTCF0:USTF0",1726086724054,0.173644,57580.0,57579.0,0.0517782]
["bitfinex-derivatives","BTCF0:USTF0",1726086724249,0.086825,57578.0,57577.0,0.0517782]
["bitfinex-derivatives","BTCF0:USTF0",1726086724458,0.086825,57578.0,57577.0,0.05179705]
["bitfinex-derivatives","BTCF0:USTF0",1726086724659,0.086825,57578.0,57576.0,0.14549705]
["bitfinex-derivatives","BTCF0:USTF0",1726086724850,0.084825,57578.0,57576.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726086725057,0.2497,57585.0,57576.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726086725058,0.086827,57577.0,57576.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1726086725255,0.086827,57577.0,57576.0,0.14549705]
["bitfinex-derivatives","BTCF0:USTF0",1726086725452,1.5,57586.0,57576.0,0.43226219]
["bitfinex-derivatives","BTCF0:USTF0",1726086725659,1.586813,57586.0,57585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086727559,1.596813,57586.0,57585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726086728964,1.605813,57586.0,57585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086729149,0.105813,57586.0,57585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086730467,0.105813,57586.0,57585.0,0.00870588]
["bitfinex-derivatives","BTCF0:USTF0",1726086730658,0.105813,57586.0,57585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086731464,0.019,57586.0,57585.0,0.289215]
["bitfinex-derivatives","BTCF0:USTF0",1726086732754,0.019,57586.0,57585.0,1.46190919]
["bitfinex-derivatives","BTCF0:USTF0",1726086732962,0.019,57586.0,57585.0,1.410175]
["bitfinex-derivatives","BTCF0:USTF0",1726086734761,0.019,57586.0,57585.0,1.41677408]
["bitfinex-derivatives","BTCF0:USTF0",1726086734959,0.0087,57600.0,57590.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1726086735164,0.0475,57604.0,57599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086735361,0.0475,57604.0,57603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086735362,0.334286,57604.0,57603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086735664,0.086792,57600.0,57599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086736167,0.114792,57600.0,57599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086736961,0.114792,57600.0,57599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726086736962,0.109792,57600.0,57599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726086738473,0.109792,57600.0,57599.0,0.0077256]
["bitfinex-derivatives","BTCF0:USTF0",1726086738767,0.104792,57600.0,57599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726086738954,0.097792,57600.0,57599.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086742269,0.384584,57600.0,57599.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086742468,0.471376,57600.0,57599.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086743271,0.211,57600.0,57593.0,0.05166304]
["bitfinex-derivatives","BTCF0:USTF0",1726086743461,0.086806,57591.0,57590.0,0.05166304]
["bitfinex-derivatives","BTCF0:USTF0",1726086743658,0.286806,57591.0,57590.0,0.05166304]
["bitfinex-derivatives","BTCF0:USTF0",1726086743872,0.286806,57591.0,57583.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1726086743873,0.086807,57590.0,57589.0,0.05166304]
["bitfinex-derivatives","BTCF0:USTF0",1726086744473,0.086816,57584.0,57583.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1726086745174,0.086819,57582.0,57580.0,0.13624031]
["bitfinex-derivatives","BTCF0:USTF0",1726086745368,0.086821,57581.0,57580.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726086745856,0.086821,57581.0,57580.0,0.05615331]
["bitfinex-derivatives","BTCF0:USTF0",1726086746765,0.088821,57581.0,57580.0,0.05615331]
["bitfinex-derivatives","BTCF0:USTF0",1726086747067,0.089821,57581.0,57580.0,0.05615331]
["bitfinex-derivatives","BTCF0:USTF0",1726086748959,0.090821,57581.0,57580.0,0.05615331]
["bitfinex-derivatives","BTCF0:USTF0",1726086750671,0.090821,57581.0,57580.0,0.00645331]
["bitfinex-derivatives","BTCF0:USTF0",1726086750869,0.086827,57577.0,57574.0,0.17337031]
["bitfinex-derivatives","BTCF0:USTF0",1726086751583,0.086827,57577.0,57574.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1726086751968,0.086827,57577.0,57574.0,0.17337031]
["bitfinex-derivatives","BTCF0:USTF0",1726086752177,0.087827,57577.0,57574.0,0.17537031]
["bitfinex-derivatives","BTCF0:USTF0",1726086752383,0.086828,57576.0,57574.0,0.17537031]
["bitfinex-derivatives","BTCF0:USTF0",1726086752563,0.086828,57576.0,57574.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1726086753676,0.086828,57576.0,57574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726086754568,0.086828,57576.0,57574.0,0.01239224]
["bitfinex-derivatives","BTCF0:USTF0",1726086754770,0.086828,57576.0,57574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726086755074,0.086828,57576.0,57574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726086755270,0.087828,57576.0,57574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726086757675,0.087828,57576.0,57574.0,0.09254031]
["bitfinex-derivatives","BTCF0:USTF0",1726086758078,0.087828,57576.0,57574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726086758472,0.087828,57576.0,57574.0,0.09254031]
["bitfinex-derivatives","BTCF0:USTF0",1726086758678,0.087828,57576.0,57574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726086758872,0.087828,57576.0,57574.0,0.09254031]
["bitfinex-derivatives","BTCF0:USTF0",1726086759681,0.087828,57576.0,57574.0,0.09902327]
["bitfinex-derivatives","BTCF0:USTF0",1726086763589,0.087828,57576.0,57574.0,0.01248296]
["bitfinex-derivatives","BTCF0:USTF0",1726086765078,0.087828,57576.0,57574.0,0.09902327]
["bitfinex-derivatives","BTCF0:USTF0",1726086765587,0.087828,57576.0,57574.0,0.01248296]
["bitfinex-derivatives","BTCF0:USTF0",1726086766378,0.087828,57576.0,57574.0,0.09902327]
["bitfinex-derivatives","BTCF0:USTF0",1726086767185,0.087828,57576.0,57574.0,0.01248296]
["bitfinex-derivatives","BTCF0:USTF0",1726086767389,0.087828,57576.0,57574.0,0.09902327]
["bitfinex-derivatives","BTCF0:USTF0",1726086767586,0.087828,57576.0,57574.0,0.01248296]
["bitfinex-derivatives","BTCF0:USTF0",1726086768490,0.08683,57575.0,57574.0,0.09902327]
["bitfinex-derivatives","BTCF0:USTF0",1726086768800,0.08683,57575.0,57574.0,0.01248296]
["bitfinex-derivatives","BTCF0:USTF0",1726086769290,0.08683,57575.0,57574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726086769291,0.17366,57575.0,57574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726086769595,0.31426,57575.0,57574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726086769887,0.31426,57575.0,57574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726086770087,0.43426,57575.0,57574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726086770285,0.43426,57575.0,57574.0,0.05788389]
["bitfinex-derivatives","BTCF0:USTF0",1726086770591,0.43526,57575.0,57574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726086771188,0.43426,57575.0,57574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726086772188,0.51426,57575.0,57574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726086774882,0.52084318,57575.0,57574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726086781493,0.52084318,57575.0,57574.0,0.05592299]
["bitfinex-derivatives","BTCF0:USTF0",1726086781695,0.52084318,57575.0,57574.0,0.05592297]
["bitfinex-derivatives","BTCF0:USTF0",1726086784796,0.52084318,57575.0,57574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726086786310,0.52084318,57575.0,57574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726086786599,0.52084318,57575.0,57572.0,0.05192297]
["bitfinex-derivatives","BTCF0:USTF0",1726086786600,0.173666,57573.0,57572.0,0.05192297]
["bitfinex-derivatives","BTCF0:USTF0",1726086787395,0.173668,57572.0,57571.0,0.05192297]
["bitfinex-derivatives","BTCF0:USTF0",1726086787593,0.173672,57571.0,57570.0,0.05192297]
["bitfinex-derivatives","BTCF0:USTF0",1726086787792,0.171672,57571.0,57570.0,0.05192297]
["bitfinex-derivatives","BTCF0:USTF0",1726086788195,0.08684,57568.0,57567.0,0.06919464]
["bitfinex-derivatives","BTCF0:USTF0",1726086788701,0.37368,57568.0,57567.0,0.06919464]
["bitfinex-derivatives","BTCF0:USTF0",1726086788904,0.37168,57568.0,57566.0,0.06919464]
["bitfinex-derivatives","BTCF0:USTF0",1726086789208,0.37168,57568.0,57564.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726086789209,0.086843,57566.0,57564.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726086789422,0.086851,57561.0,57554.0,0.01509382]
["bitfinex-derivatives","BTCF0:USTF0",1726086789708,0.086864,57552.0,57550.0,0.15606164]
["bitfinex-derivatives","BTCF0:USTF0",1726086789892,0.086864,57552.0,57551.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1726086790089,0.2,57555.0,57551.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726086790090,0.08686,57555.0,57551.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726086790307,0.08686,57555.0,57554.0,0.06924861]
["bitfinex-derivatives","BTCF0:USTF0",1726086790605,0.08686,57555.0,57554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086791090,0.08686,57555.0,57554.0,0.06962604]
["bitfinex-derivatives","BTCF0:USTF0",1726086791296,0.08686,57555.0,57554.0,0.15648704]
["bitfinex-derivatives","BTCF0:USTF0",1726086791497,0.08686,57555.0,57554.0,0.15649118]
["bitfinex-derivatives","BTCF0:USTF0",1726086791797,0.08786,57555.0,57554.0,0.06963018]
["bitfinex-derivatives","BTCF0:USTF0",1726086792401,0.08886,57555.0,57554.0,0.06963018]
["bitfinex-derivatives","BTCF0:USTF0",1726086797295,0.08886,57555.0,57554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086797500,0.08886,57555.0,57554.0,0.00693767]
["bitfinex-derivatives","BTCF0:USTF0",1726086797707,0.08886,57555.0,57554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086798109,0.08886,57555.0,57554.0,0.06963375]
["bitfinex-derivatives","BTCF0:USTF0",1726086798511,0.08886,57555.0,57554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086810220,0.004,57562.0,57554.0,1.30238155]
["bitfinex-derivatives","BTCF0:USTF0",1726086810430,0.090846,57565.0,57561.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726086810610,0.086846,57565.0,57564.0,0.06916361]
["bitfinex-derivatives","BTCF0:USTF0",1726086810814,0.086846,57565.0,57562.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726086811711,0.086846,57565.0,57562.0,0.182449]
["bitfinex-derivatives","BTCF0:USTF0",1726086811914,0.086841,57568.0,57562.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1726086812115,0.004,57570.0,57567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086812325,0.12,57575.0,57569.0,0.06956271]
["bitfinex-derivatives","BTCF0:USTF0",1726086812326,0.004,57573.0,57569.0,0.06956271]
["bitfinex-derivatives","BTCF0:USTF0",1726086812524,0.12,57575.0,57572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086812718,0.086836,57571.0,57570.0,0.06916271]
["bitfinex-derivatives","BTCF0:USTF0",1726086814321,0.091836,57571.0,57570.0,0.06916271]
["bitfinex-derivatives","BTCF0:USTF0",1726086815019,0.094836,57571.0,57570.0,0.06916271]
["bitfinex-derivatives","BTCF0:USTF0",1726086815622,0.096836,57571.0,57570.0,0.07016271]
["bitfinex-derivatives","BTCF0:USTF0",1726086816314,0.093836,57571.0,57570.0,0.07672227]
["bitfinex-derivatives","BTCF0:USTF0",1726086816520,0.100836,57571.0,57570.0,0.07772227]
["bitfinex-derivatives","BTCF0:USTF0",1726086817116,0.101836,57571.0,57570.0,0.07772227]
["bitfinex-derivatives","BTCF0:USTF0",1726086818227,0.101836,57571.0,57570.0,0.00855956]
["bitfinex-derivatives","BTCF0:USTF0",1726086818622,0.015,57571.0,57570.0,0.09539656]
["bitfinex-derivatives","BTCF0:USTF0",1726086818821,0.015,57571.0,57570.0,0.27608166]
["bitfinex-derivatives","BTCF0:USTF0",1726086819123,0.015,57571.0,57570.0,1.30305687]
["bitfinex-derivatives","BTCF0:USTF0",1726086819315,0.004,57578.0,57570.0,1.22366305]
["bitfinex-derivatives","BTCF0:USTF0",1726086819516,0.004,57581.0,57577.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726086819721,0.086819,57582.0,57580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086819930,0.086816,57585.0,57581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086820127,0.086819,57583.0,57579.0,0.06912952]
["bitfinex-derivatives","BTCF0:USTF0",1726086820321,0.206819,57583.0,57579.0,0.06912952]
["bitfinex-derivatives","BTCF0:USTF0",1726086821132,0.206819,57583.0,57581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726086821338,0.214819,57583.0,57581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726086822226,0.086819,57582.0,57581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726086822730,0.086822,57580.0,57579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726086822925,0.206822,57580.0,57579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726086823328,0.205822,57580.0,57578.0,0.00630905]
["bitfinex-derivatives","BTCF0:USTF0",1726086823527,0.086824,57579.0,57577.0,0.06952952]
["bitfinex-derivatives","BTCF0:USTF0",1726086823726,0.086825,57578.0,57577.0,0.06952952]
["bitfinex-derivatives","BTCF0:USTF0",1726086824027,0.085825,57578.0,57577.0,0.06952952]
["bitfinex-derivatives","BTCF0:USTF0",1726086824224,0.085825,57578.0,57577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086826231,0.086825,57578.0,57577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086826431,0.087825,57578.0,57577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086829533,0.086825,57578.0,57577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086829729,0.089825,57578.0,57577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086829925,0.091825,57578.0,57577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086830132,0.006,57578.0,57577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086831233,0.006,57578.0,57568.0,0.06912952]
["bitfinex-derivatives","BTCF0:USTF0",1726086831234,1.12704,57578.0,57568.0,0.06912952]
["bitfinex-derivatives","BTCF0:USTF0",1726086831437,0.12,57569.0,57568.0,0.00635422]
["bitfinex-derivatives","BTCF0:USTF0",1726086831732,0.12,57569.0,57567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086832436,0.12,57569.0,57565.0,0.06912952]
["bitfinex-derivatives","BTCF0:USTF0",1726086832832,0.12,57572.0,57565.0,0.06912952]
["bitfinex-derivatives","BTCF0:USTF0",1726086833033,0.12,57572.0,57571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086834038,0.121,57572.0,57571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086834539,0.122,57572.0,57571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086836133,0.208834,57572.0,57571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086836528,0.211834,57572.0,57571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086836746,0.214834,57572.0,57571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086837440,0.215834,57572.0,57571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086837742,0.221834,57572.0,57571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726086838242,0.301834,57572.0,57571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726086839041,0.291834,57572.0,57571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086839238,0.300834,57572.0,57571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726086839538,0.391668,57572.0,57571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086839844,0.392668,57572.0,57571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086840141,0.383668,57572.0,57571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726086840343,0.383668,57572.0,57571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086840344,0.40019477,57572.0,57571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086841542,1.08702877,57572.0,57571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086841732,1.60810877,57572.0,57571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726086843942,0.173704,57560.0,57559.0,0.06912952]
["bitfinex-derivatives","BTCF0:USTF0",1726086844240,0.173704,57560.0,57556.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726086844241,0.086855,57558.0,57557.0,0.06912952]
["bitfinex-derivatives","BTCF0:USTF0",1726086844453,0.173714,57557.0,57556.0,0.06912952]
["bitfinex-derivatives","BTCF0:USTF0",1726086844748,0.173716,57556.0,57555.0,0.06912952]
["bitfinex-derivatives","BTCF0:USTF0",1726086845130,0.173716,57556.0,57554.0,0.06912952]
["bitfinex-derivatives","BTCF0:USTF0",1726086845347,0.17372,57555.0,57554.0,0.06912952]
["bitfinex-derivatives","BTCF0:USTF0",1726086845640,0.173722,57554.0,57553.0,0.06912952]
["bitfinex-derivatives","BTCF0:USTF0",1726086845850,0.457583,57554.0,57553.0,0.06912952]
["bitfinex-derivatives","BTCF0:USTF0",1726086846037,0.086866,57551.0,57549.0,0.06912952]
["bitfinex-derivatives","BTCF0:USTF0",1726086846350,0.086869,57549.0,57547.0,0.06912952]
["bitfinex-derivatives","BTCF0:USTF0",1726086846642,0.191,57548.0,57547.0,0.06912952]
["bitfinex-derivatives","BTCF0:USTF0",1726086846847,0.181,57548.0,57547.0,0.06912952]
["bitfinex-derivatives","BTCF0:USTF0",1726086847256,0.181,57548.0,57546.0,0.06912952]
["bitfinex-derivatives","BTCF0:USTF0",1726086847546,0.086878,57543.0,57542.0,0.06912952]
["bitfinex-derivatives","BTCF0:USTF0",1726086847736,0.086881,57541.0,57540.0,0.06912952]
["bitfinex-derivatives","BTCF0:USTF0",1726086848043,0.086883,57540.0,57539.0,0.11642952]
["bitfinex-derivatives","BTCF0:USTF0",1726086848237,0.086883,57540.0,57539.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726086849245,0.087883,57540.0,57539.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726086850047,0.088883,57540.0,57539.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1726086850839,0.086884,57539.0,57538.0,0.00636226]
["bitfinex-derivatives","BTCF0:USTF0",1726086851038,0.173784,57534.0,57533.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726086851342,0.086904,57526.0,57525.0,0.11792952]
["bitfinex-derivatives","BTCF0:USTF0",1726086851536,0.204,57534.0,57525.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1726086851737,0.286892,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086852051,0.373784,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086852737,0.374784,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086853445,0.461676,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086853649,0.462676,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086856249,0.461676,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086856750,0.462676,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086857047,0.461676,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086857241,0.462676,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086859043,0.461676,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086859545,0.373784,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086868354,0.376784,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086868560,0.379784,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086869054,0.390784,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086870659,0.401784,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086872249,0.321784,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086878961,0.201784,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086879158,0.321784,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086880263,0.408676,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086880467,0.321784,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086881168,0.408676,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086883361,0.201784,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086883566,0.321784,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086883768,0.408676,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086885053,0.321784,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086890168,0.38303548,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086890583,0.38303559,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086891067,0.46992759,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086891265,0.38303559,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086892467,0.46992759,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086893071,0.408676,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086893573,0.321784,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086894074,0.38302401,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086897673,0.321784,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086900565,0.321784,57534.0,57533.0,0.06952952]
["bitfinex-derivatives","BTCF0:USTF0",1726086901186,0.114892,57534.0,57533.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1726086901866,0.114892,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086904571,0.114892,57534.0,57533.0,0.00676279]
["bitfinex-derivatives","BTCF0:USTF0",1726086904772,0.114892,57534.0,57533.0,0.09365579]
["bitfinex-derivatives","BTCF0:USTF0",1726086905679,0.114892,57534.0,57533.0,0.19178837]
["bitfinex-derivatives","BTCF0:USTF0",1726086906077,0.234892,57534.0,57533.0,0.10489537]
["bitfinex-derivatives","BTCF0:USTF0",1726086906384,0.234892,57534.0,57533.0,0.19168654]
["bitfinex-derivatives","BTCF0:USTF0",1726086906581,0.234892,57534.0,57533.0,0.10489537]
["bitfinex-derivatives","BTCF0:USTF0",1726086908190,0.234892,57534.0,57533.0,0.19162741]
["bitfinex-derivatives","BTCF0:USTF0",1726086909084,0.234892,57534.0,57533.0,0.10489537]
["bitfinex-derivatives","BTCF0:USTF0",1726086909282,0.234892,57534.0,57533.0,0.19160935]
["bitfinex-derivatives","BTCF0:USTF0",1726086910184,0.234892,57534.0,57533.0,0.09347677]
["bitfinex-derivatives","BTCF0:USTF0",1726086911183,0.234892,57534.0,57533.0,0.00676279]
["bitfinex-derivatives","BTCF0:USTF0",1726086920580,0.234892,57534.0,57533.0,0.09347677]
["bitfinex-derivatives","BTCF0:USTF0",1726086920775,0.234892,57534.0,57533.0,0.00676279]
["bitfinex-derivatives","BTCF0:USTF0",1726086921179,0.234892,57534.0,57533.0,0.09347677]
["bitfinex-derivatives","BTCF0:USTF0",1726086921690,0.234892,57534.0,57533.0,0.00676279]
["bitfinex-derivatives","BTCF0:USTF0",1726086922282,0.234892,57534.0,57533.0,0.09347677]
["bitfinex-derivatives","BTCF0:USTF0",1726086924193,0.234892,57534.0,57533.0,0.00676279]
["bitfinex-derivatives","BTCF0:USTF0",1726086926689,0.234892,57534.0,57533.0,0.09347677]
["bitfinex-derivatives","BTCF0:USTF0",1726086926992,0.321784,57534.0,57533.0,0.09347677]
["bitfinex-derivatives","BTCF0:USTF0",1726086928282,0.321784,57534.0,57533.0,0.19162127]
["bitfinex-derivatives","BTCF0:USTF0",1726086929185,0.321784,57534.0,57533.0,0.10490729]
["bitfinex-derivatives","BTCF0:USTF0",1726086929385,0.321784,57534.0,57533.0,0.19167281]
["bitfinex-derivatives","BTCF0:USTF0",1726086931297,0.321784,57534.0,57533.0,0.10490729]
["bitfinex-derivatives","BTCF0:USTF0",1726086933288,0.321784,57534.0,57533.0,0.0985445]
["bitfinex-derivatives","BTCF0:USTF0",1726086934396,0.408676,57534.0,57533.0,0.0985445]
["bitfinex-derivatives","BTCF0:USTF0",1726086934889,0.408676,57534.0,57533.0,0.18530388]
["bitfinex-derivatives","BTCF0:USTF0",1726086935093,1.908676,57534.0,57533.0,0.18530388]
["bitfinex-derivatives","BTCF0:USTF0",1726086935609,1.908676,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086936091,1.91524778,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086941298,1.91524778,57534.0,57533.0,0.06984327]
["bitfinex-derivatives","BTCF0:USTF0",1726086941603,1.91524778,57534.0,57533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726086946703,1.91524778,57534.0,57531.0,0.06944327]
["bitfinex-derivatives","BTCF0:USTF0",1726086946704,0.260685,57532.0,57531.0,0.06944327]
["bitfinex-derivatives","BTCF0:USTF0",1726086947611,0.173804,57527.0,57526.0,0.09333046]
["bitfinex-derivatives","BTCF0:USTF0",1726086947800,0.173804,57527.0,57526.0,0.18510322]
["bitfinex-derivatives","BTCF0:USTF0",1726086948306,0.173804,57527.0,57526.0,0.09834384]
["bitfinex-derivatives","BTCF0:USTF0",1726086948703,0.173804,57527.0,57526.0,0.18508142]
["bitfinex-derivatives","BTCF0:USTF0",1726086948908,0.173804,57527.0,57526.0,0.09834384]
["bitfinex-derivatives","BTCF0:USTF0",1726086949210,0.181804,57527.0,57526.0,0.1850795]
["bitfinex-derivatives","BTCF0:USTF0",1726086949610,0.188804,57527.0,57526.0,0.1850795]
["bitfinex-derivatives","BTCF0:USTF0",1726086951213,0.188804,57527.0,57526.0,0.19144995]
["bitfinex-derivatives","BTCF0:USTF0",1726086952913,0.188804,57527.0,57526.0,0.1914606]
["bitfinex-derivatives","BTCF0:USTF0",1726086954612,0.188804,57527.0,57526.0,0.00637045]
["bitfinex-derivatives","BTCF0:USTF0",1726086954913,0.173808,57526.0,57525.0,0.08673566]
["bitfinex-derivatives","BTCF0:USTF0",1726086956115,0.173808,57526.0,57522.0,0.08673566]
["bitfinex-derivatives","BTCF0:USTF0",1726086956116,0.086907,57524.0,57522.0,0.08673566]
["bitfinex-derivatives","BTCF0:USTF0",1726086956317,0.086907,57524.0,57521.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726086956318,0.29382,57522.0,57521.0,0.18143566]
["bitfinex-derivatives","BTCF0:USTF0",1726086956616,0.29382,57522.0,57521.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726086958914,0.29782,57522.0,57521.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726086963017,0.09091,57522.0,57521.0,0.36684535]
["bitfinex-derivatives","BTCF0:USTF0",1726086963216,0.09091,57522.0,57521.0,0.28010969]
["bitfinex-derivatives","BTCF0:USTF0",1726086963610,0.09091,57522.0,57521.0,0.36675824]
["bitfinex-derivatives","BTCF0:USTF0",1726086963811,0.09091,57522.0,57521.0,0.19319869]
["bitfinex-derivatives","BTCF0:USTF0",1726086965421,0.09091,57522.0,57521.0,0.28010969]
["bitfinex-derivatives","BTCF0:USTF0",1726086966317,0.09091,57522.0,57521.0,0.28013582]
["bitfinex-derivatives","BTCF0:USTF0",1726086968713,0.09091,57522.0,57521.0,0.19322482]
["bitfinex-derivatives","BTCF0:USTF0",1726086971321,0.09091,57522.0,57521.0,0.19322881]
["bitfinex-derivatives","BTCF0:USTF0",1726086975132,0.17782,57522.0,57521.0,0.09852881]
["bitfinex-derivatives","BTCF0:USTF0",1726086975324,0.18482,57522.0,57521.0,0.09852881]
["bitfinex-derivatives","BTCF0:USTF0",1726086975525,1.68482,57522.0,57521.0,0.18524085]
["bitfinex-derivatives","BTCF0:USTF0",1726086975828,0.19182,57522.0,57521.0,0.18524085]
["bitfinex-derivatives","BTCF0:USTF0",1726086976329,0.19182,57522.0,57521.0,0.09852881]
["bitfinex-derivatives","BTCF0:USTF0",1726086982536,0.19182,57522.0,57517.0,0.08678036]
["bitfinex-derivatives","BTCF0:USTF0",1726086982537,0.52156,57521.0,57517.0,0.08678036]
["bitfinex-derivatives","BTCF0:USTF0",1726086982829,0.52156,57521.0,57508.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726086982830,0.086925,57512.0,57511.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726086983038,0.086925,57512.0,57506.0,0.06945353]
["bitfinex-derivatives","BTCF0:USTF0",1726086983039,0.173864,57507.0,57506.0,0.06945353]
["bitfinex-derivatives","BTCF0:USTF0",1726086983237,0.173874,57504.0,57503.0,0.06945353]
["bitfinex-derivatives","BTCF0:USTF0",1726086983429,0.17388,57502.0,57501.0,0.06945353]
["bitfinex-derivatives","BTCF0:USTF0",1726086983632,0.29388,57502.0,57501.0,0.06945353]
["bitfinex-derivatives","BTCF0:USTF0",1726086984224,0.173886,57500.0,57499.0,0.06945353]
["bitfinex-derivatives","BTCF0:USTF0",1726086984426,0.173888,57499.0,57498.0,0.06945353]
["bitfinex-derivatives","BTCF0:USTF0",1726086984631,0.086946,57498.0,57497.0,0.06945353]
["bitfinex-derivatives","BTCF0:USTF0",1726086984935,0.293892,57498.0,57497.0,0.06945353]
["bitfinex-derivatives","BTCF0:USTF0",1726086985132,0.086949,57496.0,57495.0,0.06945353]
["bitfinex-derivatives","BTCF0:USTF0",1726086985332,0.293898,57496.0,57495.0,0.06945353]
["bitfinex-derivatives","BTCF0:USTF0",1726086985637,0.086954,57493.0,57492.0,0.04545353]
["bitfinex-derivatives","BTCF0:USTF0",1726086985837,0.206954,57493.0,57492.0,0.04545353]
["bitfinex-derivatives","BTCF0:USTF0",1726086986232,0.08696,57489.0,57488.0,0.05623845]
["bitfinex-derivatives","BTCF0:USTF0",1726086986433,0.20696,57489.0,57488.0,0.05623845]
["bitfinex-derivatives","BTCF0:USTF0",1726086990128,0.20796,57489.0,57488.0,0.05623845]
["bitfinex-derivatives","BTCF0:USTF0",1726086996339,0.20696,57489.0,57488.0,0.05623845]
["bitfinex-derivatives","BTCF0:USTF0",1726087000845,0.086953,57494.0,57488.0,0.57807845]
["bitfinex-derivatives","BTCF0:USTF0",1726087001046,0.086956,57492.0,57491.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1726087001845,0.086954,57493.0,57492.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1726087002042,0.12,57495.0,57494.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1726087002242,0.086946,57499.0,57494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087002442,0.086946,57499.0,57498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087002643,0.086946,57499.0,57494.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726087003342,0.086946,57499.0,57498.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1726087003857,0.090946,57499.0,57498.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1726087004451,0.087946,57499.0,57498.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1726087004955,0.091946,57499.0,57498.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1726087005253,0.211946,57499.0,57498.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1726087005843,0.005,57499.0,57498.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1726087006045,0.005,57499.0,57498.0,0.206946]
["bitfinex-derivatives","BTCF0:USTF0",1726087007345,0.005,57499.0,57498.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1726087007545,0.125,57499.0,57498.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1726087007859,0.086947,57498.0,57494.0,0.05574164]
["bitfinex-derivatives","BTCF0:USTF0",1726087008362,0.086947,57498.0,57496.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726087008955,0.086947,57498.0,57497.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726087009652,0.087947,57498.0,57497.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726087010040,0.086947,57498.0,57497.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726087010245,0.090947,57498.0,57497.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726087012259,0.090947,57498.0,57497.0,0.18116767]
["bitfinex-derivatives","BTCF0:USTF0",1726087013546,0.090947,57498.0,57497.0,0.26777131]
["bitfinex-derivatives","BTCF0:USTF0",1726087013941,0.090947,57498.0,57497.0,0.18116767]
["bitfinex-derivatives","BTCF0:USTF0",1726087016852,0.090947,57498.0,57497.0,0.1810384]
["bitfinex-derivatives","BTCF0:USTF0",1726087017451,0.090947,57498.0,57497.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1726087019251,0.086948,57497.0,57496.0,0.08653566]
["bitfinex-derivatives","BTCF0:USTF0",1726087019453,0.086948,57497.0,57496.0,0.18073052]
["bitfinex-derivatives","BTCF0:USTF0",1726087019951,0.173896,57497.0,57496.0,0.08653566]
["bitfinex-derivatives","BTCF0:USTF0",1726087020149,0.086949,57496.0,57494.0,0.0929773]
["bitfinex-derivatives","BTCF0:USTF0",1726087020350,0.086949,57496.0,57494.0,0.00644164]
["bitfinex-derivatives","BTCF0:USTF0",1726087020553,0.086952,57494.0,57493.0,0.13513566]
["bitfinex-derivatives","BTCF0:USTF0",1726087020859,0.086952,57494.0,57493.0,0.2294079]
["bitfinex-derivatives","BTCF0:USTF0",1726087021061,0.086952,57494.0,57493.0,0.13513566]
["bitfinex-derivatives","BTCF0:USTF0",1726087021259,0.173904,57494.0,57493.0,0.1416325]
["bitfinex-derivatives","BTCF0:USTF0",1726087021556,0.173904,57494.0,57493.0,0.05509684]
["bitfinex-derivatives","BTCF0:USTF0",1726087022149,0.173904,57494.0,57493.0,0.1416325]
["bitfinex-derivatives","BTCF0:USTF0",1726087022352,0.176904,57494.0,57493.0,0.1416325]
["bitfinex-derivatives","BTCF0:USTF0",1726087023254,0.176904,57494.0,57493.0,0.23608021]
["bitfinex-derivatives","BTCF0:USTF0",1726087023654,0.176904,57494.0,57493.0,0.1416325]
["bitfinex-derivatives","BTCF0:USTF0",1726087023854,0.176904,57494.0,57493.0,0.23608537]
["bitfinex-derivatives","BTCF0:USTF0",1726087025152,0.176904,57494.0,57493.0,0.14954971]
["bitfinex-derivatives","BTCF0:USTF0",1726087027263,0.089952,57494.0,57493.0,0.14954971]
["bitfinex-derivatives","BTCF0:USTF0",1726087027452,0.003,57494.0,57493.0,0.35650371]
["bitfinex-derivatives","BTCF0:USTF0",1726087027659,0.086943,57500.0,57499.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1726087027859,0.086943,57500.0,57499.0,0.26860469]
["bitfinex-derivatives","BTCF0:USTF0",1726087028060,0.086943,57500.0,57499.0,0.18183427]
["bitfinex-derivatives","BTCF0:USTF0",1726087028659,0.086943,57500.0,57499.0,0.18183287]
["bitfinex-derivatives","BTCF0:USTF0",1726087029166,0.095943,57500.0,57499.0,0.18183287]
["bitfinex-derivatives","BTCF0:USTF0",1726087029968,0.094943,57500.0,57499.0,0.18183287]
["bitfinex-derivatives","BTCF0:USTF0",1726087030368,0.006,57500.0,57499.0,0.18183287]
["bitfinex-derivatives","BTCF0:USTF0",1726087030663,0.006,57500.0,57499.0,0.09488887]
["bitfinex-derivatives","BTCF0:USTF0",1726087030874,0.006,57500.0,57499.0,0.18183287]
["bitfinex-derivatives","BTCF0:USTF0",1726087031163,0.006,57500.0,57499.0,0.28595738]
["bitfinex-derivatives","BTCF0:USTF0",1726087032365,0.006,57500.0,57499.0,0.18183287]
["bitfinex-derivatives","BTCF0:USTF0",1726087034266,0.092943,57500.0,57499.0,0.10127872]
["bitfinex-derivatives","BTCF0:USTF0",1726087035164,0.212943,57500.0,57499.0,0.20553921]
["bitfinex-derivatives","BTCF0:USTF0",1726087037059,0.216943,57500.0,57499.0,0.20553921]
["bitfinex-derivatives","BTCF0:USTF0",1726087038462,0.096943,57500.0,57499.0,0.20553921]
["bitfinex-derivatives","BTCF0:USTF0",1726087045379,0.096943,57500.0,57499.0,0.21416878]
["bitfinex-derivatives","BTCF0:USTF0",1726087046175,0.096943,57500.0,57499.0,0.30111278]
["bitfinex-derivatives","BTCF0:USTF0",1726087046777,0.01,57500.0,57499.0,0.30111278]
["bitfinex-derivatives","BTCF0:USTF0",1726087048378,0.01,57500.0,57499.0,0.30236711]
["bitfinex-derivatives","BTCF0:USTF0",1726087049267,0.01,57500.0,57499.0,0.18891492]
["bitfinex-derivatives","BTCF0:USTF0",1726087053172,0.01,57500.0,57499.0,0.18913305]
["bitfinex-derivatives","BTCF0:USTF0",1726087057284,0.01,57500.0,57499.0,0.29341065]
["bitfinex-derivatives","BTCF0:USTF0",1726087057681,0.01,57500.0,57499.0,0.18913305]
["bitfinex-derivatives","BTCF0:USTF0",1726087057890,0.01,57500.0,57499.0,0.29342417]
["bitfinex-derivatives","BTCF0:USTF0",1726087058394,0.01,57500.0,57499.0,0.18913836]
["bitfinex-derivatives","BTCF0:USTF0",1726087058579,0.01,57500.0,57499.0,0.29342969]
["bitfinex-derivatives","BTCF0:USTF0",1726087059081,0.01,57500.0,57499.0,0.18913836]
["bitfinex-derivatives","BTCF0:USTF0",1726087059389,0.01,57500.0,57499.0,0.2934297]
["bitfinex-derivatives","BTCF0:USTF0",1726087061986,0.01,57500.0,57499.0,0.18913836]
["bitfinex-derivatives","BTCF0:USTF0",1726087062781,0.096943,57500.0,57499.0,0.10219436]
["bitfinex-derivatives","BTCF0:USTF0",1726087063196,0.303886,57500.0,57499.0,0.09580451]
["bitfinex-derivatives","BTCF0:USTF0",1726087063381,0.447186,57500.0,57499.0,0.06991226]
["bitfinex-derivatives","BTCF0:USTF0",1726087063690,1.947186,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087064287,0.447186,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087065601,0.45373595,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087070895,0.173908,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087071089,0.293908,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087072397,0.086957,57491.0,57490.0,0.00644408]
["bitfinex-derivatives","BTCF0:USTF0",1726087072598,0.086958,57490.0,57489.0,0.06951226]
["bitfinex-derivatives","BTCF0:USTF0",1726087073299,0.086961,57488.0,57487.0,0.06951226]
["bitfinex-derivatives","BTCF0:USTF0",1726087073486,0.12,57488.0,57484.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1726087073689,0.12,57488.0,57483.0,0.13581853]
["bitfinex-derivatives","BTCF0:USTF0",1726087073690,0.086967,57484.0,57483.0,0.22927192]
["bitfinex-derivatives","BTCF0:USTF0",1726087073898,0.086967,57484.0,57483.0,0.32519022]
["bitfinex-derivatives","BTCF0:USTF0",1726087074102,0.086967,57484.0,57483.0,0.23822222]
["bitfinex-derivatives","BTCF0:USTF0",1726087074402,0.086967,57484.0,57483.0,0.14230392]
["bitfinex-derivatives","BTCF0:USTF0",1726087074592,0.086967,57484.0,57483.0,0.05538539]
["bitfinex-derivatives","BTCF0:USTF0",1726087074787,0.086967,57484.0,57483.0,0.14230392]
["bitfinex-derivatives","BTCF0:USTF0",1726087075001,0.086967,57484.0,57483.0,0.23825269]
["bitfinex-derivatives","BTCF0:USTF0",1726087075397,0.086967,57484.0,57483.0,0.14230392]
["bitfinex-derivatives","BTCF0:USTF0",1726087076006,0.086967,57484.0,57483.0,0.05538539]
["bitfinex-derivatives","BTCF0:USTF0",1726087076602,0.087967,57484.0,57483.0,0.05538539]
["bitfinex-derivatives","BTCF0:USTF0",1726087076799,0.174934,57484.0,57483.0,0.00648539]
["bitfinex-derivatives","BTCF0:USTF0",1726087076995,0.17394,57482.0,57480.0,0.08691853]
["bitfinex-derivatives","BTCF0:USTF0",1726087077198,0.086975,57479.0,57478.0,0.08691853]
["bitfinex-derivatives","BTCF0:USTF0",1726087077401,0.086978,57477.0,57476.0,0.08691853]
["bitfinex-derivatives","BTCF0:USTF0",1726087077602,0.086978,57477.0,57476.0,0.18314394]
["bitfinex-derivatives","BTCF0:USTF0",1726087077893,0.086978,57477.0,57476.0,0.08691853]
["bitfinex-derivatives","BTCF0:USTF0",1726087079417,0.086979,57476.0,57475.0,0.09334651]
["bitfinex-derivatives","BTCF0:USTF0",1726087079622,0.086979,57476.0,57472.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1726087079623,0.12,57476.0,57472.0,0.17901853]
["bitfinex-derivatives","BTCF0:USTF0",1726087079806,0.12,57473.0,57472.0,0.17901853]
["bitfinex-derivatives","BTCF0:USTF0",1726087080212,0.206984,57473.0,57471.0,0.08691853]
["bitfinex-derivatives","BTCF0:USTF0",1726087080407,0.086984,57473.0,57471.0,0.22843221]
["bitfinex-derivatives","BTCF0:USTF0",1726087081118,0.086984,57473.0,57472.0,0.18339424]
["bitfinex-derivatives","BTCF0:USTF0",1726087081305,0.087984,57473.0,57472.0,0.18339424]
["bitfinex-derivatives","BTCF0:USTF0",1726087081510,0.001,57473.0,57472.0,0.17390353]
["bitfinex-derivatives","BTCF0:USTF0",1726087081820,0.001,57473.0,57472.0,0.29390353]
["bitfinex-derivatives","BTCF0:USTF0",1726087082422,0.001,57473.0,57472.0,0.206985]
["bitfinex-derivatives","BTCF0:USTF0",1726087082715,0.001,57473.0,57472.0,0.29390353]
["bitfinex-derivatives","BTCF0:USTF0",1726087083116,0.08698,57476.0,57474.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1726087083317,0.08698,57476.0,57475.0,0.06969625]
["bitfinex-derivatives","BTCF0:USTF0",1726087084421,0.08698,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087084615,0.08798,57476.0,57475.0,0.06969517]
["bitfinex-derivatives","BTCF0:USTF0",1726087084816,0.001,57476.0,57475.0,0.15667617]
["bitfinex-derivatives","BTCF0:USTF0",1726087087525,0.001,57476.0,57475.0,0.087381]
["bitfinex-derivatives","BTCF0:USTF0",1726087091525,0.087979,57476.0,57475.0,0.087381]
["bitfinex-derivatives","BTCF0:USTF0",1726087092627,0.087979,57476.0,57475.0,0.17429953]
["bitfinex-derivatives","BTCF0:USTF0",1726087094324,0.087979,57476.0,57475.0,0.27085968]
["bitfinex-derivatives","BTCF0:USTF0",1726087094522,0.087979,57476.0,57475.0,0.17429953]
["bitfinex-derivatives","BTCF0:USTF0",1726087095329,0.087979,57476.0,57475.0,0.27086925]
["bitfinex-derivatives","BTCF0:USTF0",1726087095729,0.087979,57476.0,57475.0,0.17429953]
["bitfinex-derivatives","BTCF0:USTF0",1726087096133,0.087979,57476.0,57475.0,0.27086888]
["bitfinex-derivatives","BTCF0:USTF0",1726087096332,0.087979,57476.0,57475.0,0.27087301]
["bitfinex-derivatives","BTCF0:USTF0",1726087096836,0.087979,57476.0,57475.0,0.18395448]
["bitfinex-derivatives","BTCF0:USTF0",1726087100428,0.087979,57476.0,57475.0,0.28825433]
["bitfinex-derivatives","BTCF0:USTF0",1726087102836,0.001,57476.0,57475.0,0.28825433]
["bitfinex-derivatives","BTCF0:USTF0",1726087103443,0.001,57476.0,57475.0,0.18395448]
["bitfinex-derivatives","BTCF0:USTF0",1726087103735,0.121,57476.0,57475.0,0.09697348]
["bitfinex-derivatives","BTCF0:USTF0",1726087105031,0.207979,57476.0,57475.0,0.09697348]
["bitfinex-derivatives","BTCF0:USTF0",1726087105928,0.294958,57476.0,57475.0,0.09697348]
["bitfinex-derivatives","BTCF0:USTF0",1726087106233,0.207979,57476.0,57475.0,0.09750963]
["bitfinex-derivatives","BTCF0:USTF0",1726087106731,0.207979,57476.0,57475.0,0.20175911]
["bitfinex-derivatives","BTCF0:USTF0",1726087106938,0.087979,57476.0,57475.0,0.09750963]
["bitfinex-derivatives","BTCF0:USTF0",1726087107531,0.087979,57476.0,57475.0,0.18449063]
["bitfinex-derivatives","BTCF0:USTF0",1726087107727,0.087979,57476.0,57475.0,0.23009063]
["bitfinex-derivatives","BTCF0:USTF0",1726087108437,0.001,57476.0,57475.0,0.23009063]
["bitfinex-derivatives","BTCF0:USTF0",1726087109834,0.001,57476.0,57475.0,0.33434011]
["bitfinex-derivatives","BTCF0:USTF0",1726087110042,0.001,57476.0,57475.0,0.23009063]
["bitfinex-derivatives","BTCF0:USTF0",1726087113135,0.001,57476.0,57475.0,0.18449063]
["bitfinex-derivatives","BTCF0:USTF0",1726087113337,0.207979,57476.0,57475.0,0.09750963]
["bitfinex-derivatives","BTCF0:USTF0",1726087115639,0.206979,57476.0,57475.0,0.09750963]
["bitfinex-derivatives","BTCF0:USTF0",1726087116143,0.206979,57476.0,57475.0,0.09766357]
["bitfinex-derivatives","BTCF0:USTF0",1726087116939,0.206979,57476.0,57475.0,0.18461744]
["bitfinex-derivatives","BTCF0:USTF0",1726087117342,0.293958,57476.0,57475.0,0.18461744]
["bitfinex-derivatives","BTCF0:USTF0",1726087117740,0.293958,57476.0,57475.0,0.08735387]
["bitfinex-derivatives","BTCF0:USTF0",1726087118151,0.293958,57476.0,57475.0,0.18482429]
["bitfinex-derivatives","BTCF0:USTF0",1726087118343,0.293958,57476.0,57475.0,0.08735387]
["bitfinex-derivatives","BTCF0:USTF0",1726087118742,0.206979,57476.0,57475.0,0.08735387]
["bitfinex-derivatives","BTCF0:USTF0",1726087119438,0.086979,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087119642,0.086979,57476.0,57475.0,0.08735387]
["bitfinex-derivatives","BTCF0:USTF0",1726087120445,0.086979,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087120653,0.086979,57476.0,57475.0,0.08735387]
["bitfinex-derivatives","BTCF0:USTF0",1726087121148,0.206979,57476.0,57475.0,0.08735387]
["bitfinex-derivatives","BTCF0:USTF0",1726087121557,0.206979,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087134066,0.086979,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087134279,0.086979,57476.0,57475.0,0.08735387]
["bitfinex-derivatives","BTCF0:USTF0",1726087134672,0.086979,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087134870,0.092979,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087135270,0.098979,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087135976,0.096979,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087136376,0.095979,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087137485,0.095979,57476.0,57475.0,0.08735387]
["bitfinex-derivatives","BTCF0:USTF0",1726087138183,0.01,57476.0,57475.0,0.18484028]
["bitfinex-derivatives","BTCF0:USTF0",1726087144584,0.01,57476.0,57475.0,0.09785928]
["bitfinex-derivatives","BTCF0:USTF0",1726087144890,0.303958,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087145279,1.803958,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087145793,0.303958,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087147687,0.187958,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087147887,0.307958,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087148496,0.307958,57476.0,57475.0,0.06995495]
["bitfinex-derivatives","BTCF0:USTF0",1726087148689,0.307958,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087149381,0.220979,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087153098,0.307958,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087153992,0.100979,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087154499,0.100979,57476.0,57475.0,0.09798079]
["bitfinex-derivatives","BTCF0:USTF0",1726087157997,0.004,57485.0,57475.0,0.30496179]
["bitfinex-derivatives","BTCF0:USTF0",1726087158199,0.004,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087158200,0.086966,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087160397,0.086966,57485.0,57484.0,0.05253498]
["bitfinex-derivatives","BTCF0:USTF0",1726087160602,0.100966,57485.0,57484.0,0.05253498]
["bitfinex-derivatives","BTCF0:USTF0",1726087160903,0.100966,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087161099,0.086966,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087161299,0.100966,57485.0,57484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726087161598,0.014,57485.0,57484.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1726087161801,0.086961,57489.0,57484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726087162101,0.090953,57494.0,57489.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1726087162400,0.086953,57494.0,57493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087164298,0.100953,57494.0,57493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726087164997,0.100953,57494.0,57493.0,0.00774828]
["bitfinex-derivatives","BTCF0:USTF0",1726087165198,0.100953,57494.0,57493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726087170193,0.100953,57494.0,57493.0,0.00785387]
["bitfinex-derivatives","BTCF0:USTF0",1726087174515,0.100953,57494.0,57493.0,0.05998192]
["bitfinex-derivatives","BTCF0:USTF0",1726087175506,0.100953,57494.0,57493.0,0.00785387]
["bitfinex-derivatives","BTCF0:USTF0",1726087177399,0.100953,57494.0,57493.0,0.09480787]
["bitfinex-derivatives","BTCF0:USTF0",1726087178113,0.014,57494.0,57493.0,0.09480787]
["bitfinex-derivatives","BTCF0:USTF0",1726087178516,0.0087,57508.0,57494.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1726087178815,0.12,57508.0,57507.0,0.06968258]
["bitfinex-derivatives","BTCF0:USTF0",1726087179005,0.206931,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087179923,0.12,57520.0,57508.0,0.086931]
["bitfinex-derivatives","BTCF0:USTF0",1726087180210,0.12,57520.0,57507.0,0.18968258]
["bitfinex-derivatives","BTCF0:USTF0",1726087180211,0.086924,57513.0,57511.0,0.05194553]
["bitfinex-derivatives","BTCF0:USTF0",1726087181216,0.086924,57513.0,57511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087181604,0.086924,57513.0,57511.0,0.05294553]
["bitfinex-derivatives","BTCF0:USTF0",1726087182217,0.086924,57513.0,57511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087183918,0.246,57519.0,57511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087184219,0.086919,57516.0,57511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087184807,0.246,57519.0,57511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087185112,0.246,57519.0,57518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087185308,0.76756,57519.0,57518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087185509,0.854474,57519.0,57518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087185908,0.332914,57519.0,57518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087187611,0.332914,57519.0,57518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726087191316,0.419828,57519.0,57518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726087193125,0.219828,57519.0,57518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726087195121,0.132914,57519.0,57518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726087195623,0.086914,57519.0,57518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726087200729,1.208474,57519.0,57518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726087200924,0.08694,57502.0,57501.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726087201223,0.30333401,57509.0,57498.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726087201422,0.086942,57501.0,57498.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726087201617,1.50112001,57502.0,57498.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726087201827,0.08694,57502.0,57501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087202014,0.08694,57502.0,57498.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726087202015,0.15093401,57508.0,57498.0,0.05533044]
["bitfinex-derivatives","BTCF0:USTF0",1726087202222,0.10333401,57507.0,57498.0,0.05533044]
["bitfinex-derivatives","BTCF0:USTF0",1726087202414,0.086943,57500.0,57498.0,0.05533044]
["bitfinex-derivatives","BTCF0:USTF0",1726087203226,0.086943,57500.0,57498.0,0.05633044]
["bitfinex-derivatives","BTCF0:USTF0",1726087203726,0.086944,57499.0,57498.0,0.05633044]
["bitfinex-derivatives","BTCF0:USTF0",1726087205523,0.086944,57499.0,57498.0,0.05533044]
["bitfinex-derivatives","BTCF0:USTF0",1726087205718,0.087944,57499.0,57498.0,0.05633044]
["bitfinex-derivatives","BTCF0:USTF0",1726087206337,0.087944,57499.0,57498.0,0.12561302]
["bitfinex-derivatives","BTCF0:USTF0",1726087207832,0.087944,57499.0,57498.0,0.05633044]
["bitfinex-derivatives","BTCF0:USTF0",1726087208028,0.087944,57499.0,57498.0,0.12561302]
["bitfinex-derivatives","BTCF0:USTF0",1726087209839,0.087944,57499.0,57498.0,0.05633044]
["bitfinex-derivatives","BTCF0:USTF0",1726087210329,0.087944,57499.0,57498.0,0.00733044]
["bitfinex-derivatives","BTCF0:USTF0",1726087210537,0.374888,57499.0,57498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087211639,1.409704,57499.0,57491.0,0.06928258]
["bitfinex-derivatives","BTCF0:USTF0",1726087211844,1.409704,57499.0,57474.0,0.44246537]
["bitfinex-derivatives","BTCF0:USTF0",1726087211845,0.086957,57491.0,57489.0,0.05200372]
["bitfinex-derivatives","BTCF0:USTF0",1726087212131,0.086957,57491.0,57481.0,0.08661664]
["bitfinex-derivatives","BTCF0:USTF0",1726087212132,0.086961,57488.0,57487.0,0.05200372]
["bitfinex-derivatives","BTCF0:USTF0",1726087212330,0.08696,57489.0,57485.0,0.05200372]
["bitfinex-derivatives","BTCF0:USTF0",1726087212525,0.08696,57489.0,57488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087214139,0.17392,57489.0,57488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087214940,0.086972,57481.0,57480.0,0.10063047]
["bitfinex-derivatives","BTCF0:USTF0",1726087215231,0.085972,57481.0,57480.0,0.10063047]
["bitfinex-derivatives","BTCF0:USTF0",1726087216338,0.085972,57481.0,57480.0,0.10163047]
["bitfinex-derivatives","BTCF0:USTF0",1726087220546,0.085972,57481.0,57480.0,0.00743047]
["bitfinex-derivatives","BTCF0:USTF0",1726087225940,0.172944,57481.0,57480.0,0.00743047]
["bitfinex-derivatives","BTCF0:USTF0",1726087230135,0.292944,57481.0,57480.0,0.00743047]
["bitfinex-derivatives","BTCF0:USTF0",1726087231342,0.379916,57481.0,57480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087231541,0.426616,57481.0,57480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087233350,0.426616,57481.0,57472.0,0.05200372]
["bitfinex-derivatives","BTCF0:USTF0",1726087233351,0.173968,57473.0,57472.0,0.05200372]
["bitfinex-derivatives","BTCF0:USTF0",1726087233546,0.12,57473.0,57468.0,0.05196465]
["bitfinex-derivatives","BTCF0:USTF0",1726087233743,0.12,57470.0,57468.0,0.05196465]
["bitfinex-derivatives","BTCF0:USTF0",1726087234045,0.12,57470.0,57463.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726087234046,0.173982,57468.0,57467.0,0.05196465]
["bitfinex-derivatives","BTCF0:USTF0",1726087234242,0.293982,57468.0,57467.0,0.05196465]
["bitfinex-derivatives","BTCF0:USTF0",1726087235041,0.173988,57466.0,57465.0,0.05196465]
["bitfinex-derivatives","BTCF0:USTF0",1726087235241,0.086997,57464.0,57463.0,0.09976465]
["bitfinex-derivatives","BTCF0:USTF0",1726087235650,1.586997,57464.0,57463.0,0.09976465]
["bitfinex-derivatives","BTCF0:USTF0",1726087236155,1.586997,57464.0,57463.0,0.05196465]
["bitfinex-derivatives","BTCF0:USTF0",1726087236156,0.370994,57464.0,57463.0,0.05196465]
["bitfinex-derivatives","BTCF0:USTF0",1726087237050,0.083997,57464.0,57463.0,0.05196465]
["bitfinex-derivatives","BTCF0:USTF0",1726087237250,0.087,57462.0,57461.0,0.00643728]
["bitfinex-derivatives","BTCF0:USTF0",1726087237456,0.087,57462.0,57460.0,0.06928258]
["bitfinex-derivatives","BTCF0:USTF0",1726087237656,0.082002,57461.0,57460.0,0.06928258]
["bitfinex-derivatives","BTCF0:USTF0",1726087238146,0.087004,57460.0,57459.0,0.06928258]
["bitfinex-derivatives","BTCF0:USTF0",1726087238455,0.2,57469.0,57458.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726087238653,0.086991,57468.0,57463.0,0.05198952]
["bitfinex-derivatives","BTCF0:USTF0",1726087239457,0.086991,57468.0,57464.0,0.05198952]
["bitfinex-derivatives","BTCF0:USTF0",1726087239643,0.086996,57465.0,57464.0,0.05198952]
["bitfinex-derivatives","BTCF0:USTF0",1726087240144,0.086996,57465.0,57463.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726087240350,0.086996,57465.0,57464.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726087241261,0.086996,57465.0,57464.0,0.11541936]
["bitfinex-derivatives","BTCF0:USTF0",1726087242455,0.086996,57465.0,57464.0,0.11841936]
["bitfinex-derivatives","BTCF0:USTF0",1726087250260,0.08699,57470.0,57464.0,0.57118]
["bitfinex-derivatives","BTCF0:USTF0",1726087250465,0.0491,57481.0,57464.0,0.57118]
["bitfinex-derivatives","BTCF0:USTF0",1726087250466,0.086983,57474.0,57469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087250773,0.2,57486.0,57469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087250774,0.004,57483.0,57473.0,0.06978199]
["bitfinex-derivatives","BTCF0:USTF0",1726087250964,0.3282,57489.0,57478.0,0.25203189]
["bitfinex-derivatives","BTCF0:USTF0",1726087250965,0.086972,57481.0,57478.0,0.25203189]
["bitfinex-derivatives","BTCF0:USTF0",1726087251262,0.086972,57481.0,57480.0,0.05203189]
["bitfinex-derivatives","BTCF0:USTF0",1726087251463,0.086972,57481.0,57480.0,0.0520292]
["bitfinex-derivatives","BTCF0:USTF0",1726087251671,0.086972,57481.0,57480.0,0.05202913]
["bitfinex-derivatives","BTCF0:USTF0",1726087252053,0.086972,57481.0,57478.0,0.27129585]
["bitfinex-derivatives","BTCF0:USTF0",1726087252259,0.099972,57481.0,57480.0,0.05202673]
["bitfinex-derivatives","BTCF0:USTF0",1726087253157,0.086974,57480.0,57478.0,0.07037585]
["bitfinex-derivatives","BTCF0:USTF0",1726087253564,0.086974,57480.0,57478.0,0.06937585]
["bitfinex-derivatives","BTCF0:USTF0",1726087253769,0.085974,57480.0,57478.0,0.06937585]
["bitfinex-derivatives","BTCF0:USTF0",1726087254358,0.085974,57480.0,57478.0,0.07037585]
["bitfinex-derivatives","BTCF0:USTF0",1726087254359,0.091974,57480.0,57478.0,0.07037585]
["bitfinex-derivatives","BTCF0:USTF0",1726087255269,0.091974,57480.0,57479.0,0.06937585]
["bitfinex-derivatives","BTCF0:USTF0",1726087257370,0.092974,57480.0,57479.0,0.07037585]
["bitfinex-derivatives","BTCF0:USTF0",1726087257968,0.090974,57480.0,57479.0,0.06937585]
["bitfinex-derivatives","BTCF0:USTF0",1726087258467,0.085975,57479.0,57478.0,0.07574435]
["bitfinex-derivatives","BTCF0:USTF0",1726087258666,0.085975,57479.0,57478.0,0.06937585]
["bitfinex-derivatives","BTCF0:USTF0",1726087260373,0.084975,57479.0,57478.0,0.06937585]
["bitfinex-derivatives","BTCF0:USTF0",1726087260965,0.092975,57479.0,57478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087261567,0.092975,57479.0,57471.0,0.1802046]
["bitfinex-derivatives","BTCF0:USTF0",1726087261568,0.085976,57478.0,57477.0,0.06937585]
["bitfinex-derivatives","BTCF0:USTF0",1726087263072,0.093976,57478.0,57477.0,0.07037585]
["bitfinex-derivatives","BTCF0:USTF0",1726087263572,0.085976,57478.0,57477.0,0.06937585]
["bitfinex-derivatives","BTCF0:USTF0",1726087263774,0.093976,57478.0,57477.0,0.07037585]
["bitfinex-derivatives","BTCF0:USTF0",1726087264377,0.093976,57478.0,57477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087264574,0.093976,57478.0,57477.0,0.07037585]
["bitfinex-derivatives","BTCF0:USTF0",1726087265168,0.093976,57478.0,57477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087265571,0.093976,57478.0,57477.0,0.07037585]
["bitfinex-derivatives","BTCF0:USTF0",1726087265967,0.085976,57478.0,57477.0,0.06937585]
["bitfinex-derivatives","BTCF0:USTF0",1726087266169,0.094976,57478.0,57477.0,0.07037585]
["bitfinex-derivatives","BTCF0:USTF0",1726087267477,0.094976,57478.0,57477.0,0.0768767]
["bitfinex-derivatives","BTCF0:USTF0",1726087271177,0.094976,57478.0,57477.0,0.00750085]
["bitfinex-derivatives","BTCF0:USTF0",1726087273079,0.094976,57478.0,57477.0,0.07688112]
["bitfinex-derivatives","BTCF0:USTF0",1726087273384,0.094976,57478.0,57477.0,0.00750085]
["bitfinex-derivatives","BTCF0:USTF0",1726087274075,0.085976,57478.0,57477.0,0.07589367]
["bitfinex-derivatives","BTCF0:USTF0",1726087274278,0.095976,57478.0,57477.0,0.00750085]
["bitfinex-derivatives","BTCF0:USTF0",1726087276181,0.085976,57478.0,57477.0,0.00650085]
["bitfinex-derivatives","BTCF0:USTF0",1726087276383,0.096976,57478.0,57477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087278174,0.096976,57478.0,57477.0,0.08761664]
["bitfinex-derivatives","BTCF0:USTF0",1726087279184,0.096976,57478.0,57477.0,0.10146445]
["bitfinex-derivatives","BTCF0:USTF0",1726087290698,0.096976,57478.0,57477.0,0.10159842]
["bitfinex-derivatives","BTCF0:USTF0",1726087300619,0.096976,57478.0,57477.0,0.10160435]
["bitfinex-derivatives","BTCF0:USTF0",1726087310714,0.096976,57478.0,57477.0,0.10168657]
["bitfinex-derivatives","BTCF0:USTF0",1726087317624,0.096976,57478.0,57477.0,0.2060532]
["bitfinex-derivatives","BTCF0:USTF0",1726087318123,0.096976,57478.0,57477.0,0.10168657]
["bitfinex-derivatives","BTCF0:USTF0",1726087319030,0.096976,57478.0,57477.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1726087319225,0.011,57478.0,57477.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1726087319429,0.004,57489.0,57477.0,1.24296]
["bitfinex-derivatives","BTCF0:USTF0",1726087319631,0.004,57494.0,57488.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726087319932,0.136043,57500.0,57493.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726087320232,0.136043,57500.0,57492.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1726087320233,0.136043,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087320423,0.136043,57500.0,57498.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726087320731,0.086944,57499.0,57498.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726087321727,0.086947,57498.0,57496.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726087323036,0.086947,57498.0,57496.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726087325029,0.086948,57497.0,57496.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726087325236,0.086948,57497.0,57496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087325431,0.004,57507.0,57496.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726087325733,0.086934,57506.0,57505.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726087328530,0.092934,57506.0,57505.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726087330435,0.092934,57506.0,57505.0,0.12744855]
["bitfinex-derivatives","BTCF0:USTF0",1726087332941,0.006,57506.0,57505.0,0.12744855]
["bitfinex-derivatives","BTCF0:USTF0",1726087333136,0.006,57506.0,57505.0,0.21438355]
["bitfinex-derivatives","BTCF0:USTF0",1726087337743,0.006,57506.0,57505.0,0.00744855]
["bitfinex-derivatives","BTCF0:USTF0",1726087337944,0.212934,57506.0,57505.0,0.00744855]
["bitfinex-derivatives","BTCF0:USTF0",1726087338447,0.092934,57506.0,57505.0,0.00744855]
["bitfinex-derivatives","BTCF0:USTF0",1726087347456,0.299868,57506.0,57505.0,0.00744855]
["bitfinex-derivatives","BTCF0:USTF0",1726087348254,0.299868,57506.0,57505.0,0.05945765]
["bitfinex-derivatives","BTCF0:USTF0",1726087348446,0.299868,57506.0,57505.0,0.00744855]
["bitfinex-derivatives","BTCF0:USTF0",1726087351547,0.30627022,57506.0,57505.0,0.00744855]
["bitfinex-derivatives","BTCF0:USTF0",1726087351745,0.299868,57506.0,57505.0,0.00744855]
["bitfinex-derivatives","BTCF0:USTF0",1726087351950,0.179868,57506.0,57505.0,0.00744855]
["bitfinex-derivatives","BTCF0:USTF0",1726087354449,0.179868,57506.0,57505.0,0.19351163]
["bitfinex-derivatives","BTCF0:USTF0",1726087355162,0.179868,57506.0,57505.0,0.19346381]
["bitfinex-derivatives","BTCF0:USTF0",1726087356148,0.179868,57506.0,57505.0,0.00744855]
["bitfinex-derivatives","BTCF0:USTF0",1726087358560,0.092934,57506.0,57505.0,0.12744855]
["bitfinex-derivatives","BTCF0:USTF0",1726087360354,0.092934,57506.0,57505.0,0.00744855]
["bitfinex-derivatives","BTCF0:USTF0",1726087363060,0.179868,57506.0,57505.0,0.00744855]
["bitfinex-derivatives","BTCF0:USTF0",1726087363258,0.179868,57506.0,57505.0,0.19342692]
["bitfinex-derivatives","BTCF0:USTF0",1726087366264,0.179868,57506.0,57505.0,0.18697837]
["bitfinex-derivatives","BTCF0:USTF0",1726087366459,0.179868,57506.0,57505.0,0.08768184]
["bitfinex-derivatives","BTCF0:USTF0",1726087367763,0.179868,57506.0,57505.0,0.18703836]
["bitfinex-derivatives","BTCF0:USTF0",1726087370168,0.179868,57506.0,57505.0,0.10035652]
["bitfinex-derivatives","BTCF0:USTF0",1726087371261,0.179868,57506.0,57505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087372468,0.092934,57506.0,57505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087372664,0.19662357,57506.0,57505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087373858,0.092934,57506.0,57505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087378371,0.092934,57506.0,57505.0,0.10032021]
["bitfinex-derivatives","BTCF0:USTF0",1726087380270,0.092934,57506.0,57505.0,0.10031495]
["bitfinex-derivatives","BTCF0:USTF0",1726087382082,0.092934,57506.0,57505.0,0.20433316]
["bitfinex-derivatives","BTCF0:USTF0",1726087382776,0.092934,57506.0,57505.0,0.29126816]
["bitfinex-derivatives","BTCF0:USTF0",1726087382777,0.006,57506.0,57505.0,0.29126816]
["bitfinex-derivatives","BTCF0:USTF0",1726087383164,0.006,57506.0,57505.0,0.30557037]
["bitfinex-derivatives","BTCF0:USTF0",1726087383369,0.006,57506.0,57505.0,0.30552632]
["bitfinex-derivatives","BTCF0:USTF0",1726087383574,0.006,57506.0,57505.0,0.30536368]
["bitfinex-derivatives","BTCF0:USTF0",1726087386167,0.092934,57506.0,57505.0,0.20445564]
["bitfinex-derivatives","BTCF0:USTF0",1726087388079,0.092934,57506.0,57505.0,0.10019365]
["bitfinex-derivatives","BTCF0:USTF0",1726087391878,0.006,57506.0,57505.0,0.10019365]
["bitfinex-derivatives","BTCF0:USTF0",1726087392269,0.006,57506.0,57505.0,0.18712865]
["bitfinex-derivatives","BTCF0:USTF0",1726087393269,0.006,57506.0,57505.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1726087393473,0.092934,57506.0,57505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087393779,0.212934,57506.0,57505.0,0.07050791]
["bitfinex-derivatives","BTCF0:USTF0",1726087393981,0.299868,57506.0,57505.0,0.07050791]
["bitfinex-derivatives","BTCF0:USTF0",1726087394176,0.299868,57506.0,57505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087394976,0.179868,57506.0,57505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087405989,0.299868,57506.0,57505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087406188,0.299868,57506.0,57505.0,0.07049711]
["bitfinex-derivatives","BTCF0:USTF0",1726087406586,0.299868,57506.0,57505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087406787,0.299868,57506.0,57505.0,0.07049711]
["bitfinex-derivatives","BTCF0:USTF0",1726087407488,0.299868,57506.0,57505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087409180,0.179868,57506.0,57505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087409597,0.092934,57506.0,57505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087409891,0.092934,57506.0,57505.0,0.07047289]
["bitfinex-derivatives","BTCF0:USTF0",1726087410094,0.092934,57506.0,57505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087410682,0.092934,57506.0,57505.0,0.07047317]
["bitfinex-derivatives","BTCF0:USTF0",1726087410987,0.092934,57506.0,57505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087411689,0.092934,57506.0,57505.0,0.07047229]
["bitfinex-derivatives","BTCF0:USTF0",1726087412086,0.092934,57506.0,57505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087412481,0.092934,57506.0,57505.0,0.18729542]
["bitfinex-derivatives","BTCF0:USTF0",1726087414491,0.092934,57506.0,57505.0,0.10041512]
["bitfinex-derivatives","BTCF0:USTF0",1726087414885,0.092934,57506.0,57505.0,0.18726629]
["bitfinex-derivatives","BTCF0:USTF0",1726087415193,0.092934,57506.0,57505.0,0.10041512]
["bitfinex-derivatives","BTCF0:USTF0",1726087415489,0.006,57506.0,57505.0,0.18735012]
["bitfinex-derivatives","BTCF0:USTF0",1726087416085,0.086921,57515.0,57510.0,0.086927]
["bitfinex-derivatives","BTCF0:USTF0",1726087416282,0.086921,57515.0,57514.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726087417589,0.086921,57515.0,57514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087417789,0.092921,57515.0,57514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087418189,0.092921,57515.0,57514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726087419799,0.092921,57515.0,57514.0,0.07084546]
["bitfinex-derivatives","BTCF0:USTF0",1726087421696,0.092921,57515.0,57514.0,0.19084546]
["bitfinex-derivatives","BTCF0:USTF0",1726087422294,0.092921,57515.0,57514.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726087422603,0.092921,57515.0,57514.0,0.19084546]
["bitfinex-derivatives","BTCF0:USTF0",1726087423394,0.092921,57515.0,57514.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726087425295,0.006,57515.0,57514.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726087425498,0.006,57515.0,57514.0,0.21483887]
["bitfinex-derivatives","BTCF0:USTF0",1726087425898,0.006,57515.0,57514.0,0.30168967]
["bitfinex-derivatives","BTCF0:USTF0",1726087426100,0.006,57515.0,57514.0,0.31384211]
["bitfinex-derivatives","BTCF0:USTF0",1726087426295,0.006,57515.0,57514.0,0.40055437]
["bitfinex-derivatives","BTCF0:USTF0",1726087426496,0.006,57515.0,57514.0,1.42315113]
["bitfinex-derivatives","BTCF0:USTF0",1726087426700,0.006,57515.0,57514.0,1.43535514]
["bitfinex-derivatives","BTCF0:USTF0",1726087426901,0.004,57522.0,57514.0,1.34843314]
["bitfinex-derivatives","BTCF0:USTF0",1726087427107,0.004,57528.0,57521.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726087427301,0.086901,57529.0,57528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726087428298,0.086901,57529.0,57528.0,0.17196727]
["bitfinex-derivatives","BTCF0:USTF0",1726087429301,0.086901,57529.0,57528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726087429903,0.086901,57528.0,57527.0,0.05196727]
["bitfinex-derivatives","BTCF0:USTF0",1726087430304,0.086902,57527.0,57526.0,0.05196727]
["bitfinex-derivatives","BTCF0:USTF0",1726087431405,0.086904,57526.0,57525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726087431604,0.086904,57526.0,57525.0,0.12657293]
["bitfinex-derivatives","BTCF0:USTF0",1726087433202,0.086904,57526.0,57525.0,0.00657293]
["bitfinex-derivatives","BTCF0:USTF0",1726087433409,0.086907,57524.0,57523.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726087433610,0.086907,57524.0,57523.0,0.05531811]
["bitfinex-derivatives","BTCF0:USTF0",1726087434901,0.173814,57524.0,57523.0,0.00731811]
["bitfinex-derivatives","BTCF0:USTF0",1726087438316,0.173814,57524.0,57523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087440315,0.373814,57524.0,57523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087440906,0.460721,57524.0,57523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087441909,0.26073,57522.0,57521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087442110,0.56792,57523.0,57514.0,0.05196727]
["bitfinex-derivatives","BTCF0:USTF0",1726087442310,0.2,57519.0,57515.0,0.05196727]
["bitfinex-derivatives","BTCF0:USTF0",1726087442510,0.08692,57515.0,57514.0,0.05196727]
["bitfinex-derivatives","BTCF0:USTF0",1726087444114,0.17384,57515.0,57514.0,0.05196727]
["bitfinex-derivatives","BTCF0:USTF0",1726087444511,0.26076,57515.0,57514.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726087444816,1.58236,57515.0,57514.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726087445006,0.260775,57512.0,57511.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726087445616,1.760775,57512.0,57511.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726087446217,0.173864,57507.0,57506.0,0.08670184]
["bitfinex-derivatives","BTCF0:USTF0",1726087446411,0.173864,57507.0,57504.0,0.00660103]
["bitfinex-derivatives","BTCF0:USTF0",1726087446412,0.086935,57505.0,57504.0,0.00660103]
["bitfinex-derivatives","BTCF0:USTF0",1726087446719,0.08694,57502.0,57501.0,0.08670184]
["bitfinex-derivatives","BTCF0:USTF0",1726087447719,0.08594,57502.0,57501.0,0.08670184]
["bitfinex-derivatives","BTCF0:USTF0",1726087451515,0.086941,57501.0,57500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726087458632,0.086943,57500.0,57499.0,0.05489519]
["bitfinex-derivatives","BTCF0:USTF0",1726087462229,0.086943,57500.0,57499.0,0.17489519]
["bitfinex-derivatives","BTCF0:USTF0",1726087464431,0.086943,57500.0,57499.0,0.36012313]
["bitfinex-derivatives","BTCF0:USTF0",1726087465029,0.08693,57509.0,57499.0,0.44706713]
["bitfinex-derivatives","BTCF0:USTF0",1726087465233,0.08693,57509.0,57508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087466621,0.08693,57509.0,57508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726087466839,0.08693,57509.0,57508.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726087467228,0.09993,57509.0,57508.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726087467936,0.08693,57509.0,57508.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726087468127,0.09693,57509.0,57508.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726087468436,0.09693,57509.0,57508.0,0.2347328]
["bitfinex-derivatives","BTCF0:USTF0",1726087469326,0.09693,57509.0,57508.0,0.14803096]
["bitfinex-derivatives","BTCF0:USTF0",1726087470938,0.09693,57509.0,57508.0,0.15457729]
["bitfinex-derivatives","BTCF0:USTF0",1726087472736,0.01,57509.0,57508.0,0.24150829]
["bitfinex-derivatives","BTCF0:USTF0",1726087473236,0.01,57509.0,57508.0,0.34552905]
["bitfinex-derivatives","BTCF0:USTF0",1726087473429,0.01,57509.0,57508.0,0.24148247]
["bitfinex-derivatives","BTCF0:USTF0",1726087473629,0.01,57509.0,57508.0,0.34552905]
["bitfinex-derivatives","BTCF0:USTF0",1726087474023,0.01,57509.0,57508.0,0.24148247]
["bitfinex-derivatives","BTCF0:USTF0",1726087475530,0.01,57509.0,57508.0,0.34570809]
["bitfinex-derivatives","BTCF0:USTF0",1726087476036,0.01,57509.0,57508.0,0.24148247]
["bitfinex-derivatives","BTCF0:USTF0",1726087477230,0.01,57509.0,57508.0,0.34568726]
["bitfinex-derivatives","BTCF0:USTF0",1726087482339,0.01,57509.0,57508.0,0.24148247]
["bitfinex-derivatives","BTCF0:USTF0",1726087483149,0.01,57509.0,57508.0,0.14297733]
["bitfinex-derivatives","BTCF0:USTF0",1726087483444,0.01,57509.0,57508.0,0.24139373]
["bitfinex-derivatives","BTCF0:USTF0",1726087483839,0.01,57509.0,57508.0,0.34559852]
["bitfinex-derivatives","BTCF0:USTF0",1726087484443,0.01,57509.0,57508.0,0.43252952]
["bitfinex-derivatives","BTCF0:USTF0",1726087484653,0.0454,57525.0,57519.0,0.086914]
["bitfinex-derivatives","BTCF0:USTF0",1726087484837,0.0454,57525.0,57524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087485240,1.34073,57525.0,57524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087485438,0.086916,57518.0,57517.0,0.08679845]
["bitfinex-derivatives","BTCF0:USTF0",1726087485639,0.086916,57518.0,57516.0,0.08679845]
["bitfinex-derivatives","BTCF0:USTF0",1726087485842,0.133317,57517.0,57516.0,0.08679845]
["bitfinex-derivatives","BTCF0:USTF0",1726087486053,0.133317,57517.0,57516.0,0.18485997]
["bitfinex-derivatives","BTCF0:USTF0",1726087486850,0.133317,57517.0,57516.0,0.18585997]
["bitfinex-derivatives","BTCF0:USTF0",1726087487341,0.133317,57517.0,57516.0,0.08779845]
["bitfinex-derivatives","BTCF0:USTF0",1726087487649,0.138317,57517.0,57516.0,0.08779845]
["bitfinex-derivatives","BTCF0:USTF0",1726087487847,0.138317,57517.0,57516.0,0.09438022]
["bitfinex-derivatives","BTCF0:USTF0",1726087488246,0.138317,57517.0,57516.0,0.00758177]
["bitfinex-derivatives","BTCF0:USTF0",1726087489051,0.138317,57517.0,57516.0,0.00858177]
["bitfinex-derivatives","BTCF0:USTF0",1726087496352,0.138317,57517.0,57516.0,0.09538022]
["bitfinex-derivatives","BTCF0:USTF0",1726087497145,0.138317,57517.0,57516.0,0.19349892]
["bitfinex-derivatives","BTCF0:USTF0",1726087500745,0.225234,57517.0,57516.0,0.00858177]
["bitfinex-derivatives","BTCF0:USTF0",1726087500944,1.1266,57517.0,57506.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726087501151,0.086925,57512.0,57509.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726087501355,0.086928,57511.0,57509.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726087502364,0.086928,57511.0,57509.0,0.17374204]
["bitfinex-derivatives","BTCF0:USTF0",1726087502655,0.086928,57511.0,57509.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1726087502860,0.086928,57511.0,57510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726087503051,0.086928,57511.0,57510.0,0.20681304]
["bitfinex-derivatives","BTCF0:USTF0",1726087504455,0.093928,57511.0,57510.0,0.20681304]
["bitfinex-derivatives","BTCF0:USTF0",1726087505057,0.093928,57511.0,57510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726087505253,0.086928,57511.0,57510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726087505455,0.093928,57511.0,57510.0,0.20781304]
["bitfinex-derivatives","BTCF0:USTF0",1726087505655,0.093928,57511.0,57510.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726087505853,0.093928,57511.0,57510.0,0.20881304]
["bitfinex-derivatives","BTCF0:USTF0",1726087508048,0.093928,57511.0,57510.0,0.30715286]
["bitfinex-derivatives","BTCF0:USTF0",1726087508557,0.093928,57511.0,57510.0,0.18715286]
["bitfinex-derivatives","BTCF0:USTF0",1726087508963,0.093928,57511.0,57510.0,0.08881304]
["bitfinex-derivatives","BTCF0:USTF0",1726087510161,0.093928,57511.0,57510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726087510754,0.093928,57511.0,57510.0,0.08881304]
["bitfinex-derivatives","BTCF0:USTF0",1726087511156,0.093928,57511.0,57510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726087511664,0.093928,57511.0,57510.0,0.08881304]
["bitfinex-derivatives","BTCF0:USTF0",1726087511858,0.093928,57511.0,57510.0,0.18746733]
["bitfinex-derivatives","BTCF0:USTF0",1726087512063,0.093928,57511.0,57510.0,0.30746733]
["bitfinex-derivatives","BTCF0:USTF0",1726087512468,0.093928,57511.0,57510.0,0.18746733]
["bitfinex-derivatives","BTCF0:USTF0",1726087514369,0.093928,57511.0,57510.0,0.10065429]
["bitfinex-derivatives","BTCF0:USTF0",1726087516563,0.093928,57511.0,57510.0,0.10065872]
["bitfinex-derivatives","BTCF0:USTF0",1726087521669,0.093928,57511.0,57510.0,0.1876149]
["bitfinex-derivatives","BTCF0:USTF0",1726087521969,0.093928,57511.0,57510.0,0.10077161]
["bitfinex-derivatives","BTCF0:USTF0",1726087526570,0.093928,57511.0,57510.0,0.1007346]
["bitfinex-derivatives","BTCF0:USTF0",1726087526776,0.093928,57511.0,57510.0,0.2207346]
["bitfinex-derivatives","BTCF0:USTF0",1726087535783,0.093928,57511.0,57510.0,0.32489275]
["bitfinex-derivatives","BTCF0:USTF0",1726087536886,0.093928,57511.0,57510.0,0.2207346]
["bitfinex-derivatives","BTCF0:USTF0",1726087539983,0.093928,57511.0,57510.0,0.2688346]
["bitfinex-derivatives","BTCF0:USTF0",1726087541377,0.093928,57511.0,57510.0,0.3557626]
["bitfinex-derivatives","BTCF0:USTF0",1726087541378,0.007,57511.0,57510.0,0.3557626]
["bitfinex-derivatives","BTCF0:USTF0",1726087541577,0.0041,57524.0,57510.0,1.76599198]
["bitfinex-derivatives","BTCF0:USTF0",1726087541887,0.10366447,57528.0,57524.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1726087541888,0.001,57528.0,57524.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1726087542084,0.086891,57535.0,57527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087542276,0.1418,57540.0,57534.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726087542479,0.228683,57540.0,57539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087542677,0.750083,57540.0,57539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087542876,1.350083,57540.0,57539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087543381,1.2632,57540.0,57532.0,0.06954203]
["bitfinex-derivatives","BTCF0:USTF0",1726087543577,1.2632,57540.0,57527.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1726087543578,0.086895,57532.0,57529.0,0.06954203]
["bitfinex-derivatives","BTCF0:USTF0",1726087543772,0.086901,57528.0,57527.0,0.06994203]
["bitfinex-derivatives","BTCF0:USTF0",1726087544183,0.132901,57528.0,57527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087544482,0.086904,57526.0,57525.0,0.06940029]
["bitfinex-derivatives","BTCF0:USTF0",1726087544690,0.086905,57525.0,57524.0,0.06940029]
["bitfinex-derivatives","BTCF0:USTF0",1726087544887,0.206905,57525.0,57524.0,0.06940029]
["bitfinex-derivatives","BTCF0:USTF0",1726087546280,0.206905,57525.0,57524.0,0.07040029]
["bitfinex-derivatives","BTCF0:USTF0",1726087546579,0.206905,57525.0,57524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087547088,0.206905,57525.0,57524.0,0.07040029]
["bitfinex-derivatives","BTCF0:USTF0",1726087547685,0.206905,57525.0,57524.0,0.07140029]
["bitfinex-derivatives","BTCF0:USTF0",1726087548486,0.206905,57525.0,57524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726087551790,0.086905,57525.0,57524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726087557181,0.086905,57525.0,57524.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726087560091,0.086905,57525.0,57524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726087561091,0.086895,57532.0,57524.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726087561299,0.086895,57532.0,57531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087562388,0.17379,57532.0,57531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087563098,1.67379,57532.0,57531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087563303,1.67379,57532.0,57531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726087564199,0.17379,57532.0,57531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726087568200,0.17379,57532.0,57531.0,0.05441259]
["bitfinex-derivatives","BTCF0:USTF0",1726087568398,0.17379,57532.0,57531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726087571291,0.17379,57532.0,57531.0,0.07175012]
["bitfinex-derivatives","BTCF0:USTF0",1726087572903,0.086895,57532.0,57531.0,0.07175012]
["bitfinex-derivatives","BTCF0:USTF0",1726087573607,0.19074016,57544.0,57531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726087573906,0.0087,57552.0,57531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726087573907,0.087871,57548.0,57543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087574207,0.05350878,57551.0,57547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087574395,0.05350878,57551.0,57548.0,0.05203217]
["bitfinex-derivatives","BTCF0:USTF0",1726087574596,0.086867,57550.0,57549.0,0.05203217]
["bitfinex-derivatives","BTCF0:USTF0",1726087575106,0.086867,57550.0,57544.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1726087575107,0.086867,57550.0,57548.0,0.05203217]
["bitfinex-derivatives","BTCF0:USTF0",1726087575502,0.086867,57550.0,57547.0,0.05203217]
["bitfinex-derivatives","BTCF0:USTF0",1726087576105,0.086867,57550.0,57546.0,0.05203217]
["bitfinex-derivatives","BTCF0:USTF0",1726087576307,0.086871,57548.0,57546.0,0.05203217]
["bitfinex-derivatives","BTCF0:USTF0",1726087577100,0.086871,57548.0,57545.0,0.05203217]
["bitfinex-derivatives","BTCF0:USTF0",1726087577500,0.086871,57548.0,57546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087577706,0.086871,57548.0,57546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726087577909,0.086872,57547.0,57546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726087579306,0.086872,57547.0,57546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087580502,0.086872,57547.0,57546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726087580704,0.086872,57547.0,57546.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726087582107,0.086872,57547.0,57546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726087582902,0.086872,57547.0,57546.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726087585417,0.086872,57547.0,57546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726087586820,0.086872,57547.0,57546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087587021,0.086872,57547.0,57546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726087595326,0.086872,57547.0,57546.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726087597234,0.086872,57547.0,57546.0,0.17403217]
["bitfinex-derivatives","BTCF0:USTF0",1726087598028,0.086872,57547.0,57546.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726087598527,0.086872,57547.0,57546.0,0.19144411]
["bitfinex-derivatives","BTCF0:USTF0",1726087598730,0.086869,57549.0,57546.0,0.730193]
["bitfinex-derivatives","BTCF0:USTF0",1726087598929,0.086869,57549.0,57548.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726087600133,0.086869,57549.0,57548.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726087601135,0.086869,57549.0,57548.0,0.21916947]
["bitfinex-derivatives","BTCF0:USTF0",1726087601333,0.045,57562.0,57548.0,0.21916947]
["bitfinex-derivatives","BTCF0:USTF0",1726087601334,0.0041,57564.0,57548.0,1.45675122]
["bitfinex-derivatives","BTCF0:USTF0",1726087601546,0.0041,57568.0,57563.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726087601839,0.375,57576.0,57567.0,0.207242]
["bitfinex-derivatives","BTCF0:USTF0",1726087601840,0.133628,57576.0,57567.0,0.207242]
["bitfinex-derivatives","BTCF0:USTF0",1726087602036,0.133628,57576.0,57575.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726087602233,0.0041,57590.0,57575.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726087602538,0.10386316,57591.0,57575.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726087602539,0.086821,57581.0,57578.0,0.05193215]
["bitfinex-derivatives","BTCF0:USTF0",1726087602737,0.086821,57581.0,57580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726087602930,0.086815,57585.0,57580.0,0.17193215]
["bitfinex-derivatives","BTCF0:USTF0",1726087603125,0.086806,57591.0,57584.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726087603321,0.086806,57591.0,57590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087603624,0.086806,57591.0,57590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726087603818,1.24092,57591.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087604031,0.12,57586.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087604233,0.086813,57586.0,57584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087606323,0.086813,57586.0,57584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726087608335,0.2,57587.0,57584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726087608336,0.086815,57585.0,57584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726087608532,0.136415,57585.0,57584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726087609133,1.636415,57585.0,57584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726087610536,1.72323,57585.0,57584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726087610839,1.72323,57585.0,57573.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726087610840,0.086831,57574.0,57573.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726087611036,0.08684,57569.0,57565.0,0.286845]
["bitfinex-derivatives","BTCF0:USTF0",1726087613845,0.08684,57569.0,57565.0,0.29340778]
["bitfinex-derivatives","BTCF0:USTF0",1726087614752,0.086841,57568.0,57565.0,0.29340778]
["bitfinex-derivatives","BTCF0:USTF0",1726087615844,0.086842,57567.0,57565.0,0.20656278]
["bitfinex-derivatives","BTCF0:USTF0",1726087620144,0.0478,57573.0,57565.0,0.20656278]
["bitfinex-derivatives","BTCF0:USTF0",1726087620145,0.086843,57566.0,57565.0,0.00656278]
["bitfinex-derivatives","BTCF0:USTF0",1726087620443,0.086855,57558.0,57557.0,0.25193215]
["bitfinex-derivatives","BTCF0:USTF0",1726087620650,0.086855,57558.0,57557.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726087620831,0.3733,57572.0,57556.0,0.00629968]
["bitfinex-derivatives","BTCF0:USTF0",1726087620832,0.086857,57557.0,57556.0,0.00629968]
["bitfinex-derivatives","BTCF0:USTF0",1726087621031,0.086864,57553.0,57551.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726087621236,0.086865,57552.0,57550.0,0.05193215]
["bitfinex-derivatives","BTCF0:USTF0",1726087621445,0.086865,57552.0,57550.0,0.00658202]
["bitfinex-derivatives","BTCF0:USTF0",1726087621649,0.086865,57552.0,57549.0,0.20874382]
["bitfinex-derivatives","BTCF0:USTF0",1726087621947,0.081865,57552.0,57549.0,0.29561182]
["bitfinex-derivatives","BTCF0:USTF0",1726087622265,0.075865,57552.0,57549.0,0.34754397]
["bitfinex-derivatives","BTCF0:USTF0",1726087622640,0.0453,57561.0,57550.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1726087622841,0.0453,57561.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087622842,0.132151,57561.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087623648,0.219002,57561.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087624349,0.221002,57561.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087624644,0.223002,57561.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087626546,0.136151,57561.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087633048,0.090851,57561.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087634556,0.090851,57561.0,57560.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726087634847,0.004,57561.0,57560.0,0.287252]
["bitfinex-derivatives","BTCF0:USTF0",1726087635043,0.004,57561.0,57560.0,0.33918415]
["bitfinex-derivatives","BTCF0:USTF0",1726087637148,0.004,57561.0,57560.0,0.287252]
["bitfinex-derivatives","BTCF0:USTF0",1726087637748,0.004,57561.0,57560.0,0.35649487]
["bitfinex-derivatives","BTCF0:USTF0",1726087637953,0.004,57561.0,57560.0,0.808452]
["bitfinex-derivatives","BTCF0:USTF0",1726087638944,0.004,57561.0,57560.0,0.287252]
["bitfinex-derivatives","BTCF0:USTF0",1726087639148,0.004,57561.0,57560.0,0.47144434]
["bitfinex-derivatives","BTCF0:USTF0",1726087639457,0.004,57561.0,57560.0,1.59264434]
["bitfinex-derivatives","BTCF0:USTF0",1726087640256,0.004,57561.0,57560.0,1.50605242]
["bitfinex-derivatives","BTCF0:USTF0",1726087644665,0.004,57561.0,57560.0,0.90605242]
["bitfinex-derivatives","BTCF0:USTF0",1726087645969,0.004,57561.0,57560.0,0.38485242]
["bitfinex-derivatives","BTCF0:USTF0",1726087646462,0.004,57561.0,57560.0,0.38493288]
["bitfinex-derivatives","BTCF0:USTF0",1726087647063,0.004,57561.0,57560.0,0.48884319]
["bitfinex-derivatives","BTCF0:USTF0",1726087647274,0.004,57561.0,57560.0,1.01004319]
["bitfinex-derivatives","BTCF0:USTF0",1726087647563,0.004,57561.0,57560.0,1.50613288]
["bitfinex-derivatives","BTCF0:USTF0",1726087647763,0.004,57561.0,57560.0,1.62242494]
["bitfinex-derivatives","BTCF0:USTF0",1726087648967,0.004,57561.0,57560.0,1.50613288]
["bitfinex-derivatives","BTCF0:USTF0",1726087650365,0.004,57561.0,57560.0,1.42613288]
["bitfinex-derivatives","BTCF0:USTF0",1726087653360,0.086838,57570.0,57566.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1726087653661,0.0451,57572.0,57571.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1726087653863,0.0496,57578.0,57576.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1726087654059,0.0496,57578.0,57571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087654060,0.0496,57578.0,57577.0,0.2592128]
["bitfinex-derivatives","BTCF0:USTF0",1726087654357,0.086819,57583.0,57579.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1726087654560,0.086819,57583.0,57582.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726087655368,0.0466,57590.0,57587.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1726087655573,0.0466,57590.0,57589.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726087656263,0.0466,57590.0,57589.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726087656975,0.0466,57590.0,57589.0,0.25235507]
["bitfinex-derivatives","BTCF0:USTF0",1726087657165,0.0476,57590.0,57589.0,0.05335507]
["bitfinex-derivatives","BTCF0:USTF0",1726087657466,0.0476,57590.0,57589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726087657679,0.134407,57590.0,57589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726087657865,0.134407,57590.0,57589.0,0.00885664]
["bitfinex-derivatives","BTCF0:USTF0",1726087658064,0.134407,57590.0,57589.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726087660070,0.134407,57590.0,57589.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726087660071,0.0476,57590.0,57589.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726087660966,0.001,57590.0,57589.0,0.289209]
["bitfinex-derivatives","BTCF0:USTF0",1726087663868,0.001,57590.0,57589.0,0.34116407]
["bitfinex-derivatives","BTCF0:USTF0",1726087664060,0.001,57590.0,57589.0,0.889209]
["bitfinex-derivatives","BTCF0:USTF0",1726087664376,0.0484,57603.0,57598.0,0.286795]
["bitfinex-derivatives","BTCF0:USTF0",1726087664578,0.0484,57603.0,57602.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726087665369,0.049,57609.0,57602.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726087665560,0.100381,57607.0,57606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087666974,0.624141,57607.0,57606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726087667173,1.424141,57607.0,57594.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726087667363,0.086797,57597.0,57592.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1726087667559,0.086789,57602.0,57595.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726087667772,0.086789,57602.0,57601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087668270,0.103383,57607.0,57599.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726087668271,0.086791,57601.0,57599.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726087668586,0.086792,57600.0,57599.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726087670163,0.088792,57600.0,57599.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726087670471,0.089792,57600.0,57599.0,0.20846347]
["bitfinex-derivatives","BTCF0:USTF0",1726087674868,0.089792,57600.0,57599.0,0.00846347]
["bitfinex-derivatives","BTCF0:USTF0",1726087676270,0.089792,57600.0,57599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726087676770,0.089792,57600.0,57599.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1726087677071,0.089792,57600.0,57599.0,0.288794]
["bitfinex-derivatives","BTCF0:USTF0",1726087677673,0.003,57600.0,57599.0,0.288794]
["bitfinex-derivatives","BTCF0:USTF0",1726087678973,0.003,57600.0,57599.0,0.338094]
["bitfinex-derivatives","BTCF0:USTF0",1726087679273,0.003,57600.0,57599.0,1.458934]
["bitfinex-derivatives","BTCF0:USTF0",1726087680070,0.003,57600.0,57599.0,0.338094]
["bitfinex-derivatives","BTCF0:USTF0",1726087686980,0.003,57600.0,57599.0,0.43367765]
["bitfinex-derivatives","BTCF0:USTF0",1726087687379,0.003,57600.0,57599.0,0.4336879]
["bitfinex-derivatives","BTCF0:USTF0",1726087693982,0.003,57600.0,57599.0,0.338094]
["bitfinex-derivatives","BTCF0:USTF0",1726087697889,0.003,57600.0,57599.0,0.288794]
["bitfinex-derivatives","BTCF0:USTF0",1726087698477,0.003,57600.0,57599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726087700288,0.089792,57600.0,57599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726087702092,0.089792,57600.0,57599.0,0.09787807]
["bitfinex-derivatives","BTCF0:USTF0",1726087703391,0.089792,57600.0,57599.0,0.18457875]
["bitfinex-derivatives","BTCF0:USTF0",1726087704083,0.089792,57600.0,57599.0,0.09787807]
["bitfinex-derivatives","BTCF0:USTF0",1726087705191,0.089792,57600.0,57599.0,0.1845815]
["bitfinex-derivatives","BTCF0:USTF0",1726087705391,0.089792,57600.0,57599.0,0.09787807]
["bitfinex-derivatives","BTCF0:USTF0",1726087707006,0.089792,57600.0,57599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726087708796,0.176584,57600.0,57599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726087711800,0.176584,57600.0,57599.0,0.07135713]
["bitfinex-derivatives","BTCF0:USTF0",1726087712000,0.176584,57600.0,57599.0,0.07135693]
["bitfinex-derivatives","BTCF0:USTF0",1726087712200,0.176584,57600.0,57599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726087712402,0.176584,57600.0,57599.0,0.07135709]
["bitfinex-derivatives","BTCF0:USTF0",1726087714006,0.176584,57600.0,57599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726087714702,0.697424,57600.0,57599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726087715008,0.697424,57600.0,57599.0,0.05400467]
["bitfinex-derivatives","BTCF0:USTF0",1726087715209,0.697424,57600.0,57599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726087715413,0.697424,57600.0,57599.0,0.05400405]
["bitfinex-derivatives","BTCF0:USTF0",1726087716508,0.697424,57600.0,57599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726087718105,0.610632,57600.0,57599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726087718305,0.089792,57600.0,57599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726087730804,0.176584,57600.0,57599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726087731114,0.089792,57600.0,57599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726087732718,0.176584,57600.0,57599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726087733823,1.504216,57600.0,57599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726087734011,1.504216,57600.0,57599.0,0.05405026]
["bitfinex-derivatives","BTCF0:USTF0",1726087734219,3.004216,57600.0,57599.0,0.05405026]
["bitfinex-derivatives","BTCF0:USTF0",1726087734925,2.396584,57600.0,57599.0,0.05405026]
["bitfinex-derivatives","BTCF0:USTF0",1726087735125,2.917424,57600.0,57599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726087735620,2.917424,57600.0,57594.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726087735621,0.1736,57595.0,57594.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726087735824,0.2068,57595.0,57590.0,0.06935709]
["bitfinex-derivatives","BTCF0:USTF0",1726087736022,0.2068,57595.0,57586.0,0.09318054]
["bitfinex-derivatives","BTCF0:USTF0",1726087736023,0.086806,57591.0,57589.0,0.06941144]
["bitfinex-derivatives","BTCF0:USTF0",1726087736223,0.0953,57590.0,57589.0,0.06941144]
["bitfinex-derivatives","BTCF0:USTF0",1726087736423,0.086809,57589.0,57588.0,0.06941144]
["bitfinex-derivatives","BTCF0:USTF0",1726087736827,0.08681,57588.0,57587.0,0.06941144]
["bitfinex-derivatives","BTCF0:USTF0",1726087737020,0.173626,57586.0,57585.0,0.06938863]
["bitfinex-derivatives","BTCF0:USTF0",1726087737328,0.086815,57585.0,57584.0,0.06939416]
["bitfinex-derivatives","BTCF0:USTF0",1726087737522,0.086821,57581.0,57580.0,0.07580229]
["bitfinex-derivatives","BTCF0:USTF0",1726087737920,0.085821,57581.0,57580.0,0.07580229]
["bitfinex-derivatives","BTCF0:USTF0",1726087738123,0.084821,57581.0,57580.0,0.07580229]
["bitfinex-derivatives","BTCF0:USTF0",1726087738523,0.084821,57581.0,57580.0,0.00640813]
["bitfinex-derivatives","BTCF0:USTF0",1726087738725,0.086822,57580.0,57579.0,0.06939416]
["bitfinex-derivatives","BTCF0:USTF0",1726087739124,0.086825,57578.0,57577.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1726087739618,0.086825,57578.0,57577.0,0.09992552]
["bitfinex-derivatives","BTCF0:USTF0",1726087741135,0.005,57578.0,57577.0,0.30092552]
["bitfinex-derivatives","BTCF0:USTF0",1726087741333,0.003,57581.0,57577.0,1.42196552]
["bitfinex-derivatives","BTCF0:USTF0",1726087741536,0.086812,57587.0,57577.0,1.49235968]
["bitfinex-derivatives","BTCF0:USTF0",1726087741729,0.086812,57587.0,57586.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726087744235,0.086812,57587.0,57586.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1726087744440,0.086812,57587.0,57586.0,0.20776527]
["bitfinex-derivatives","BTCF0:USTF0",1726087744936,0.086812,57587.0,57586.0,0.20876527]
["bitfinex-derivatives","BTCF0:USTF0",1726087745330,0.086812,57587.0,57586.0,0.00876527]
["bitfinex-derivatives","BTCF0:USTF0",1726087753328,0.173624,57587.0,57586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726087756740,0.086812,57587.0,57586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726087757744,0.173624,57587.0,57586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726087763847,0.260436,57587.0,57586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726087764053,0.781396,57587.0,57586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726087765961,0.260436,57587.0,57586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726087768173,0.380436,57587.0,57586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726087769267,0.48422975,57587.0,57586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726087773472,0.173642,57581.0,57580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087773772,0.293642,57581.0,57580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087773975,0.173642,57581.0,57580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087774577,0.086827,57577.0,57576.0,0.19573907]
["bitfinex-derivatives","BTCF0:USTF0",1726087775571,0.085827,57577.0,57576.0,0.19573907]
["bitfinex-derivatives","BTCF0:USTF0",1726087775776,0.084827,57577.0,57576.0,0.19573907]
["bitfinex-derivatives","BTCF0:USTF0",1726087776272,0.086827,57577.0,57576.0,0.31017209]
["bitfinex-derivatives","BTCF0:USTF0",1726087776874,0.087827,57577.0,57576.0,0.31117209]
["bitfinex-derivatives","BTCF0:USTF0",1726087777073,0.088827,57577.0,57576.0,0.31217209]
["bitfinex-derivatives","BTCF0:USTF0",1726087780286,0.088827,57577.0,57576.0,0.19217209]
["bitfinex-derivatives","BTCF0:USTF0",1726087781279,0.088827,57577.0,57576.0,0.19214523]
["bitfinex-derivatives","BTCF0:USTF0",1726087783576,0.086827,57577.0,57576.0,0.19214523]
["bitfinex-derivatives","BTCF0:USTF0",1726087785284,0.086827,57577.0,57576.0,0.00834491]
["bitfinex-derivatives","BTCF0:USTF0",1726087785488,0.086827,57577.0,57576.0,0.09505379]
["bitfinex-derivatives","BTCF0:USTF0",1726087785877,0.086827,57577.0,57576.0,0.19211564]
["bitfinex-derivatives","BTCF0:USTF0",1726087787686,0.086827,57577.0,57576.0,0.19216718]
["bitfinex-derivatives","BTCF0:USTF0",1726087787873,0.086827,57577.0,57576.0,0.10540676]
["bitfinex-derivatives","BTCF0:USTF0",1726087791290,0.086827,57577.0,57576.0,0.10546578]
["bitfinex-derivatives","BTCF0:USTF0",1726087792481,0.086827,57577.0,57576.0,0.19226208]
["bitfinex-derivatives","BTCF0:USTF0",1726087793691,0.086827,57577.0,57576.0,0.10546578]
["bitfinex-derivatives","BTCF0:USTF0",1726087796391,0.086827,57577.0,57576.0,0.10552269]
["bitfinex-derivatives","BTCF0:USTF0",1726087800289,0.086827,57577.0,57576.0,0.19236661]
["bitfinex-derivatives","BTCF0:USTF0",1726087800290,0.206827,57577.0,57576.0,0.19236661]
["bitfinex-derivatives","BTCF0:USTF0",1726087800486,0.293654,57577.0,57576.0,0.09917778]
["bitfinex-derivatives","BTCF0:USTF0",1726087800791,0.293654,57577.0,57576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726087801005,0.293654,57577.0,57576.0,0.0714832]
["bitfinex-derivatives","BTCF0:USTF0",1726087801379,0.293654,57577.0,57576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726087802094,1.793654,57577.0,57576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726087804379,1.80016887,57577.0,57576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726087807681,0.30016887,57577.0,57576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726087808190,1.80016887,57577.0,57576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726087809092,0.30016887,57577.0,57576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726087813393,0.086827,57577.0,57576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726087813609,0.004,57577.0,57576.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1726087814692,0.004,57577.0,57576.0,0.09530392]
["bitfinex-derivatives","BTCF0:USTF0",1726087815596,0.004,57577.0,57576.0,0.14110392]
["bitfinex-derivatives","BTCF0:USTF0",1726087820702,0.004,57577.0,57576.0,0.32532313]
["bitfinex-derivatives","BTCF0:USTF0",1726087822601,0.004,57577.0,57576.0,0.22779971]
["bitfinex-derivatives","BTCF0:USTF0",1726087825604,0.004,57577.0,57576.0,0.14110392]
["bitfinex-derivatives","BTCF0:USTF0",1726087826105,0.004,57577.0,57576.0,1.26214392]
["bitfinex-derivatives","BTCF0:USTF0",1726087826799,0.004,57577.0,57576.0,1.3314616]
["bitfinex-derivatives","BTCF0:USTF0",1726087826998,0.4482,57591.0,57576.0,1.3314616]
["bitfinex-derivatives","BTCF0:USTF0",1726087826999,0.086806,57591.0,57576.0,1.3314616]
["bitfinex-derivatives","BTCF0:USTF0",1726087827307,0.10384527,57596.0,57590.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726087827496,0.086806,57591.0,57590.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726087827802,0.086806,57591.0,57582.0,0.00880625]
["bitfinex-derivatives","BTCF0:USTF0",1726087827803,0.086806,57591.0,57587.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726087828204,0.086809,57589.0,57587.0,0.206811]
["bitfinex-derivatives","BTCF0:USTF0",1726087828500,0.086809,57589.0,57587.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1726087830205,0.12,57592.0,57584.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726087830404,0.206804,57592.0,57591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726087832909,0.206804,57592.0,57591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726087834211,1.414528,57592.0,57591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726087834606,2.914528,57592.0,57591.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726087835418,0.17362,57588.0,57587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087835610,0.29362,57588.0,57587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087836008,0.086819,57582.0,57581.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1726087836209,0.086825,57578.0,57577.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726087836518,0.086825,57578.0,57577.0,0.11851768]
["bitfinex-derivatives","BTCF0:USTF0",1726087837122,0.086827,57577.0,57576.0,0.06931768]
["bitfinex-derivatives","BTCF0:USTF0",1726087837415,0.086827,57577.0,57576.0,0.0065268]
["bitfinex-derivatives","BTCF0:USTF0",1726087837714,0.086835,57572.0,57568.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1726087838815,0.086835,57572.0,57568.0,0.22343582]
["bitfinex-derivatives","BTCF0:USTF0",1726087839219,0.086835,57572.0,57571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726087839818,0.087835,57572.0,57571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726087840419,0.086835,57572.0,57571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726087840616,0.087835,57572.0,57571.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726087840826,0.121,57572.0,57571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087841011,0.207834,57572.0,57571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087842418,0.087834,57572.0,57571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087842619,0.207834,57572.0,57571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087847713,0.087834,57572.0,57571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087859439,0.087834,57572.0,57571.0,0.0529376]
["bitfinex-derivatives","BTCF0:USTF0",1726087861536,0.087834,57572.0,57571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087868841,0.087834,57572.0,57571.0,0.18596824]
["bitfinex-derivatives","BTCF0:USTF0",1726087869938,0.087834,57572.0,57571.0,0.09927245]
["bitfinex-derivatives","BTCF0:USTF0",1726087870631,0.001,57572.0,57571.0,0.30610845]
["bitfinex-derivatives","BTCF0:USTF0",1726087870833,0.001,57572.0,57571.0,1.67682339]
["bitfinex-derivatives","BTCF0:USTF0",1726087871140,0.001,57572.0,57571.0,1.57278845]
["bitfinex-derivatives","BTCF0:USTF0",1726087871544,0.001,57572.0,57571.0,0.97278845]
["bitfinex-derivatives","BTCF0:USTF0",1726087872044,0.001,57572.0,57571.0,0.45170845]
["bitfinex-derivatives","BTCF0:USTF0",1726087872344,0.001,57572.0,57571.0,0.33170845]
["bitfinex-derivatives","BTCF0:USTF0",1726087875746,0.001,57572.0,57571.0,0.233436]
["bitfinex-derivatives","BTCF0:USTF0",1726087878344,0.001,57572.0,57571.0,0.754516]
["bitfinex-derivatives","BTCF0:USTF0",1726087878948,0.001,57572.0,57571.0,0.233436]
["bitfinex-derivatives","BTCF0:USTF0",1726087882841,0.001,57572.0,57571.0,0.33189977]
["bitfinex-derivatives","BTCF0:USTF0",1726087883747,0.001,57572.0,57571.0,0.28279977]
["bitfinex-derivatives","BTCF0:USTF0",1726087885248,0.001,57572.0,57571.0,0.38699015]
["bitfinex-derivatives","BTCF0:USTF0",1726087887150,0.001,57572.0,57571.0,0.38697882]
["bitfinex-derivatives","BTCF0:USTF0",1726087888753,0.087834,57572.0,57571.0,0.38697882]
["bitfinex-derivatives","BTCF0:USTF0",1726087890854,0.087834,57572.0,57571.0,0.25374963]
["bitfinex-derivatives","BTCF0:USTF0",1726087895060,0.087834,57572.0,57571.0,0.184336]
["bitfinex-derivatives","BTCF0:USTF0",1726087897160,0.087834,57572.0,57571.0,0.137536]
["bitfinex-derivatives","BTCF0:USTF0",1726087897761,0.087834,57572.0,57571.0,0.23603067]
["bitfinex-derivatives","BTCF0:USTF0",1726087900462,0.087834,57572.0,57571.0,0.35351121]
["bitfinex-derivatives","BTCF0:USTF0",1726087902251,0.087834,57572.0,57571.0,0.35357772]
["bitfinex-derivatives","BTCF0:USTF0",1726087903752,0.087834,57572.0,57571.0,0.35399226]
["bitfinex-derivatives","BTCF0:USTF0",1726087905561,0.087834,57572.0,57571.0,0.21745626]
["bitfinex-derivatives","BTCF0:USTF0",1726087907251,0.087834,57572.0,57571.0,0.21803106]
["bitfinex-derivatives","BTCF0:USTF0",1726087912767,0.087834,57572.0,57571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087917969,0.087834,57572.0,57571.0,0.070471]
["bitfinex-derivatives","BTCF0:USTF0",1726087918272,0.087834,57572.0,57571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087920879,0.087834,57572.0,57571.0,0.10003302]
["bitfinex-derivatives","BTCF0:USTF0",1726087923769,0.087834,57572.0,57571.0,0.2180655]
["bitfinex-derivatives","BTCF0:USTF0",1726087929477,0.087834,57572.0,57571.0,0.10003302]
["bitfinex-derivatives","BTCF0:USTF0",1726087930477,0.087834,57572.0,57571.0,0.20424368]
["bitfinex-derivatives","BTCF0:USTF0",1726087932473,0.087834,57572.0,57571.0,0.10003302]
["bitfinex-derivatives","BTCF0:USTF0",1726087940883,0.087834,57572.0,57571.0,0.10011761]
["bitfinex-derivatives","BTCF0:USTF0",1726087941983,0.087834,57572.0,57571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087942887,0.087834,57572.0,57571.0,0.10018433]
["bitfinex-derivatives","BTCF0:USTF0",1726087944382,0.087834,57572.0,57571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087950186,0.087834,57572.0,57571.0,0.10028473]
["bitfinex-derivatives","BTCF0:USTF0",1726087951793,0.174668,57572.0,57571.0,0.10028473]
["bitfinex-derivatives","BTCF0:USTF0",1726087953495,0.174668,57572.0,57571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087955302,0.174668,57572.0,57571.0,0.10035502]
["bitfinex-derivatives","BTCF0:USTF0",1726087955795,0.087834,57572.0,57571.0,0.10035502]
["bitfinex-derivatives","BTCF0:USTF0",1726087959494,0.087834,57572.0,57571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087960298,0.087834,57572.0,57571.0,0.10032334]
["bitfinex-derivatives","BTCF0:USTF0",1726087964700,0.087834,57572.0,57571.0,0.10034499]
["bitfinex-derivatives","BTCF0:USTF0",1726087974606,0.087834,57572.0,57571.0,0.10041685]
["bitfinex-derivatives","BTCF0:USTF0",1726087978418,0.207834,57572.0,57571.0,0.18727773]
["bitfinex-derivatives","BTCF0:USTF0",1726087978620,0.207834,57572.0,57571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087979017,0.207834,57572.0,57569.0,0.08686088]
["bitfinex-derivatives","BTCF0:USTF0",1726087979018,0.08684,57568.0,57567.0,0.01339564]
["bitfinex-derivatives","BTCF0:USTF0",1726087979215,0.72796,57568.0,57565.0,0.05207209]
["bitfinex-derivatives","BTCF0:USTF0",1726087979410,0.72796,57568.0,57562.0,0.05207209]
["bitfinex-derivatives","BTCF0:USTF0",1726087979411,0.086848,57563.0,57562.0,0.05207209]
["bitfinex-derivatives","BTCF0:USTF0",1726087979604,0.086849,57562.0,57561.0,0.05207209]
["bitfinex-derivatives","BTCF0:USTF0",1726087979809,0.086851,57561.0,57560.0,0.05207209]
["bitfinex-derivatives","BTCF0:USTF0",1726087980011,0.086851,57561.0,57557.0,0.06942945]
["bitfinex-derivatives","BTCF0:USTF0",1726087980012,0.086855,57558.0,57557.0,0.06942945]
["bitfinex-derivatives","BTCF0:USTF0",1726087980320,0.206855,57558.0,57557.0,0.06942945]
["bitfinex-derivatives","BTCF0:USTF0",1726087981321,0.086858,57556.0,57555.0,0.06943299]
["bitfinex-derivatives","BTCF0:USTF0",1726087981516,0.206858,57556.0,57555.0,0.05202639]
["bitfinex-derivatives","BTCF0:USTF0",1726087981818,0.08586,57555.0,57554.0,0.05202639]
["bitfinex-derivatives","BTCF0:USTF0",1726087982018,0.086863,57553.0,57552.0,0.05202639]
["bitfinex-derivatives","BTCF0:USTF0",1726087982220,0.086863,57553.0,57549.0,0.05202639]
["bitfinex-derivatives","BTCF0:USTF0",1726087982221,0.12,57553.0,57549.0,0.05202639]
["bitfinex-derivatives","BTCF0:USTF0",1726087982428,0.08687,57548.0,57547.0,0.05202639]
["bitfinex-derivatives","BTCF0:USTF0",1726087982723,0.12,57548.0,57544.0,0.00645009]
["bitfinex-derivatives","BTCF0:USTF0",1726087983024,0.08688,57542.0,57541.0,0.05202639]
["bitfinex-derivatives","BTCF0:USTF0",1726087983210,0.20688,57542.0,57541.0,0.05202639]
["bitfinex-derivatives","BTCF0:USTF0",1726087983412,0.086883,57540.0,57539.0,0.05202639]
["bitfinex-derivatives","BTCF0:USTF0",1726087983612,0.206883,57540.0,57538.0,0.05202639]
["bitfinex-derivatives","BTCF0:USTF0",1726087984216,0.203883,57540.0,57538.0,0.05202639]
["bitfinex-derivatives","BTCF0:USTF0",1726087984417,0.203883,57540.0,57537.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1726087984418,0.086886,57538.0,57537.0,0.10132639]
["bitfinex-derivatives","BTCF0:USTF0",1726087984626,0.086886,57538.0,57537.0,0.10787836]
["bitfinex-derivatives","BTCF0:USTF0",1726087985109,0.086886,57538.0,57537.0,0.05585197]
["bitfinex-derivatives","BTCF0:USTF0",1726087985312,0.086886,57538.0,57537.0,0.00655197]
["bitfinex-derivatives","BTCF0:USTF0",1726087985619,0.086886,57538.0,57533.0,0.11773299]
["bitfinex-derivatives","BTCF0:USTF0",1726087985620,0.08689,57535.0,57534.0,0.05202639]
["bitfinex-derivatives","BTCF0:USTF0",1726087985824,0.13,57540.0,57533.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726087985825,0.086892,57534.0,57533.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726087986624,0.086892,57534.0,57533.0,0.10012088]
["bitfinex-derivatives","BTCF0:USTF0",1726087986827,0.085892,57534.0,57533.0,0.10012088]
["bitfinex-derivatives","BTCF0:USTF0",1726087987026,0.085892,57534.0,57533.0,0.10653059]
["bitfinex-derivatives","BTCF0:USTF0",1726087987212,0.085892,57534.0,57533.0,0.05470971]
["bitfinex-derivatives","BTCF0:USTF0",1726087987524,0.092892,57534.0,57533.0,0.05570971]
["bitfinex-derivatives","BTCF0:USTF0",1726087988123,0.092892,57534.0,57533.0,0.05470971]
["bitfinex-derivatives","BTCF0:USTF0",1726087988124,0.085892,57534.0,57533.0,0.05470971]
["bitfinex-derivatives","BTCF0:USTF0",1726087988327,0.093892,57534.0,57533.0,0.05570971]
["bitfinex-derivatives","BTCF0:USTF0",1726087988622,0.097892,57534.0,57533.0,0.05570971]
["bitfinex-derivatives","BTCF0:USTF0",1726087989120,0.093892,57534.0,57533.0,0.05570971]
["bitfinex-derivatives","BTCF0:USTF0",1726087989324,0.098892,57534.0,57533.0,0.05570971]
["bitfinex-derivatives","BTCF0:USTF0",1726087990921,0.098892,57534.0,57533.0,0.00740971]
["bitfinex-derivatives","BTCF0:USTF0",1726087993226,0.185784,57534.0,57533.0,0.00740971]
["bitfinex-derivatives","BTCF0:USTF0",1726087993426,0.707224,57534.0,57533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087993629,1.307224,57534.0,57533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087993845,1.394116,57534.0,57533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726087995837,1.396116,57534.0,57533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726087996435,1.396116,57534.0,57533.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726087996748,1.396116,57534.0,57533.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726087997137,2.896116,57534.0,57533.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726087998937,2.896116,57534.0,57504.0,0.13875688]
["bitfinex-derivatives","BTCF0:USTF0",1726087998938,1.515,57534.0,57504.0,0.13875688]
["bitfinex-derivatives","BTCF0:USTF0",1726087999144,0.293832,57518.0,57517.0,0.00650599]
["bitfinex-derivatives","BTCF0:USTF0",1726087999452,0.086929,57509.0,57508.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1726088000136,0.086919,57517.0,57512.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1726088000336,0.07892,57516.0,57512.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1726088000533,0.07892,57516.0,57515.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726088001145,0.07292,57516.0,57515.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726088001755,0.07392,57516.0,57515.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1726088002047,0.07492,57516.0,57515.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1726088002740,0.07492,57516.0,57515.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726088005739,0.07392,57516.0,57515.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726088007349,0.12,57517.0,57512.0,0.05814041]
["bitfinex-derivatives","BTCF0:USTF0",1726088007551,0.12,57517.0,57512.0,0.05182088]
["bitfinex-derivatives","BTCF0:USTF0",1726088007848,0.206917,57517.0,57516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088008461,0.207917,57517.0,57516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088008754,0.208917,57517.0,57516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088009154,0.207917,57517.0,57516.0,0.05222088]
["bitfinex-derivatives","BTCF0:USTF0",1726088009454,0.206917,57517.0,57516.0,0.05222088]
["bitfinex-derivatives","BTCF0:USTF0",1726088009844,0.206917,57517.0,57516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088010851,0.206917,57517.0,57516.0,0.05222088]
["bitfinex-derivatives","BTCF0:USTF0",1726088011055,0.293834,57517.0,57516.0,0.05222088]
["bitfinex-derivatives","BTCF0:USTF0",1726088011447,0.293834,57517.0,57516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088014957,0.086917,57517.0,57516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088015462,0.086917,57517.0,57516.0,0.17222088]
["bitfinex-derivatives","BTCF0:USTF0",1726088016057,0.206917,57517.0,57516.0,0.05222088]
["bitfinex-derivatives","BTCF0:USTF0",1726088016360,0.293834,57517.0,57516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088016557,0.293834,57517.0,57516.0,0.05222088]
["bitfinex-derivatives","BTCF0:USTF0",1726088017766,0.293834,57517.0,57516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088018150,0.373834,57517.0,57516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088018657,0.373834,57517.0,57516.0,0.05222088]
["bitfinex-derivatives","BTCF0:USTF0",1726088019554,0.373834,57517.0,57516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088020152,0.373834,57517.0,57516.0,0.0524116]
["bitfinex-derivatives","BTCF0:USTF0",1726088020466,0.373834,57517.0,57516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088022763,0.373834,57517.0,57516.0,0.06984568]
["bitfinex-derivatives","BTCF0:USTF0",1726088023369,0.373834,57517.0,57516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088023370,0.38041399,57517.0,57516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088023570,0.38041399,57517.0,57516.0,0.06984568]
["bitfinex-derivatives","BTCF0:USTF0",1726088024154,0.38041399,57517.0,57516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088024361,1.50201399,57517.0,57516.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726088024661,3.00201399,57517.0,57516.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726088025167,3.08893099,57517.0,57516.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726088025569,3.08893099,57517.0,57500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726088025570,0.086925,57512.0,57510.0,0.05211639]
["bitfinex-derivatives","BTCF0:USTF0",1726088025873,2.91509699,57517.0,57508.0,0.06944568]
["bitfinex-derivatives","BTCF0:USTF0",1726088025874,0.173858,57509.0,57508.0,0.06944568]
["bitfinex-derivatives","BTCF0:USTF0",1726088026172,0.373858,57509.0,57508.0,0.06944568]
["bitfinex-derivatives","BTCF0:USTF0",1726088026560,0.086931,57508.0,57507.0,0.06944568]
["bitfinex-derivatives","BTCF0:USTF0",1726088028065,0.286929,57509.0,57506.0,0.07588888]
["bitfinex-derivatives","BTCF0:USTF0",1726088028066,0.086932,57507.0,57506.0,0.07588888]
["bitfinex-derivatives","BTCF0:USTF0",1726088028264,0.086932,57507.0,57506.0,0.06944568]
["bitfinex-derivatives","BTCF0:USTF0",1726088029469,0.086934,57506.0,57505.0,0.06944568]
["bitfinex-derivatives","BTCF0:USTF0",1726088030672,0.087934,57506.0,57505.0,0.06944568]
["bitfinex-derivatives","BTCF0:USTF0",1726088032569,0.086935,57505.0,57504.0,0.06944568]
["bitfinex-derivatives","BTCF0:USTF0",1726088032763,0.286935,57505.0,57504.0,0.06944568]
["bitfinex-derivatives","BTCF0:USTF0",1726088033556,0.287935,57505.0,57504.0,0.06944568]
["bitfinex-derivatives","BTCF0:USTF0",1726088035463,0.086937,57504.0,57503.0,0.06944568]
["bitfinex-derivatives","BTCF0:USTF0",1726088036772,0.087937,57504.0,57503.0,0.06944568]
["bitfinex-derivatives","BTCF0:USTF0",1726088037268,0.087937,57504.0,57503.0,0.07585563]
["bitfinex-derivatives","BTCF0:USTF0",1726088038070,0.088937,57504.0,57503.0,0.07585563]
["bitfinex-derivatives","BTCF0:USTF0",1726088038266,0.208937,57504.0,57503.0,0.07585563]
["bitfinex-derivatives","BTCF0:USTF0",1726088039477,0.088937,57504.0,57503.0,0.07585563]
["bitfinex-derivatives","BTCF0:USTF0",1726088039673,0.088937,57504.0,57503.0,0.09334795]
["bitfinex-derivatives","BTCF0:USTF0",1726088041272,0.002,57504.0,57503.0,0.09334795]
["bitfinex-derivatives","BTCF0:USTF0",1726088042377,0.002,57504.0,57503.0,0.18020883]
["bitfinex-derivatives","BTCF0:USTF0",1726088042562,0.002,57504.0,57503.0,0.2829351]
["bitfinex-derivatives","BTCF0:USTF0",1726088045172,0.086916,57518.0,57514.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1726088045377,0.086917,57517.0,57514.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1726088045578,0.086917,57517.0,57516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088045877,0.086917,57517.0,57516.0,0.05203837]
["bitfinex-derivatives","BTCF0:USTF0",1726088046380,0.086917,57517.0,57514.0,0.11838449]
["bitfinex-derivatives","BTCF0:USTF0",1726088046571,0.086917,57517.0,57514.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726088046572,0.093917,57517.0,57514.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726088046879,0.005,57515.0,57514.0,0.13573062]
["bitfinex-derivatives","BTCF0:USTF0",1726088047080,0.005,57515.0,57514.0,0.23842878]
["bitfinex-derivatives","BTCF0:USTF0",1726088047281,0.005,57515.0,57514.0,0.23843113]
["bitfinex-derivatives","BTCF0:USTF0",1726088047876,0.005,57515.0,57514.0,0.20530597]
["bitfinex-derivatives","BTCF0:USTF0",1726088048381,0.12,57518.0,57515.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1726088048382,0.009,57517.0,57515.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1726088048579,0.014,57517.0,57516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088049177,0.12,57518.0,57516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088049378,0.12,57518.0,57517.0,0.0524342]
["bitfinex-derivatives","BTCF0:USTF0",1726088051777,0.128,57518.0,57517.0,0.0524342]
["bitfinex-derivatives","BTCF0:USTF0",1726088052384,0.138,57518.0,57517.0,0.0524342]
["bitfinex-derivatives","BTCF0:USTF0",1726088053276,0.224916,57518.0,57517.0,0.0524342]
["bitfinex-derivatives","BTCF0:USTF0",1726088053978,0.224916,57518.0,57517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088054186,0.224916,57518.0,57517.0,0.0524342]
["bitfinex-derivatives","BTCF0:USTF0",1726088054482,0.224916,57518.0,57517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088055484,0.104916,57518.0,57517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088055682,0.104916,57518.0,57517.0,0.2593512]
["bitfinex-derivatives","BTCF0:USTF0",1726088055683,0.018,57518.0,57517.0,0.2593512]
["bitfinex-derivatives","BTCF0:USTF0",1726088055881,0.018,57518.0,57517.0,0.207317]
["bitfinex-derivatives","BTCF0:USTF0",1726088056083,0.018,57518.0,57517.0,0.087317]
["bitfinex-derivatives","BTCF0:USTF0",1726088058278,0.018,57518.0,57517.0,0.207317]
["bitfinex-derivatives","BTCF0:USTF0",1726088058478,0.018,57518.0,57517.0,0.39653389]
["bitfinex-derivatives","BTCF0:USTF0",1726088058791,0.018,57518.0,57517.0,0.30980092]
["bitfinex-derivatives","BTCF0:USTF0",1726088059688,0.018,57518.0,57517.0,0.39642189]
["bitfinex-derivatives","BTCF0:USTF0",1726088060386,0.018,57518.0,57517.0,0.39635878]
["bitfinex-derivatives","BTCF0:USTF0",1726088061089,0.018,57518.0,57517.0,0.3963594]
["bitfinex-derivatives","BTCF0:USTF0",1726088061287,0.018,57518.0,57517.0,0.29393797]
["bitfinex-derivatives","BTCF0:USTF0",1726088065487,0.018,57518.0,57517.0,0.39635859]
["bitfinex-derivatives","BTCF0:USTF0",1726088065883,0.018,57518.0,57517.0,0.3963588]
["bitfinex-derivatives","BTCF0:USTF0",1726088066484,0.018,57518.0,57517.0,0.30973783]
["bitfinex-derivatives","BTCF0:USTF0",1726088071098,0.018,57518.0,57517.0,0.27666895]
["bitfinex-derivatives","BTCF0:USTF0",1726088071500,0.018,57518.0,57517.0,0.207317]
["bitfinex-derivatives","BTCF0:USTF0",1726088076405,0.018,57518.0,57517.0,0.3966893]
["bitfinex-derivatives","BTCF0:USTF0",1726088077194,0.018,57518.0,57517.0,0.29400694]
["bitfinex-derivatives","BTCF0:USTF0",1726088077493,0.018,57518.0,57517.0,0.39669568]
["bitfinex-derivatives","BTCF0:USTF0",1726088078099,0.018,57518.0,57517.0,0.43240822]
["bitfinex-derivatives","BTCF0:USTF0",1726088080328,0.018,57518.0,57517.0,0.43233339]
["bitfinex-derivatives","BTCF0:USTF0",1726088087530,0.018,57518.0,57517.0,0.55390171]
["bitfinex-derivatives","BTCF0:USTF0",1726088087733,0.018,57518.0,57517.0,0.69603254]
["bitfinex-derivatives","BTCF0:USTF0",1726088087931,0.018,57518.0,57517.0,0.43233339]
["bitfinex-derivatives","BTCF0:USTF0",1726088089832,0.018,57518.0,57517.0,0.55390171]
["bitfinex-derivatives","BTCF0:USTF0",1726088090132,0.018,57518.0,57517.0,0.43233339]
["bitfinex-derivatives","BTCF0:USTF0",1726088090435,0.018,57518.0,57517.0,0.4325171]
["bitfinex-derivatives","BTCF0:USTF0",1726088092835,0.018,57518.0,57517.0,1.5541171]
["bitfinex-derivatives","BTCF0:USTF0",1726088093133,0.0514,57528.0,57517.0,1.5541171]
["bitfinex-derivatives","BTCF0:USTF0",1726088093134,0.004,57528.0,57527.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1726088093434,0.0945,57535.0,57532.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1726088093635,0.1404,57535.0,57534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088095624,0.1404,57535.0,57534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726088095625,0.1544,57535.0,57534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726088096441,0.1684,57535.0,57534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088097035,0.25529,57535.0,57534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088098143,0.25529,57535.0,57534.0,0.00880546]
["bitfinex-derivatives","BTCF0:USTF0",1726088098442,0.37529,57535.0,57534.0,0.00880546]
["bitfinex-derivatives","BTCF0:USTF0",1726088100237,0.46218,57535.0,57534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088100433,1.58362,57535.0,57534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088100940,1.68772674,57535.0,57534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088101144,3.08362,57535.0,57534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088101443,3.09003458,57535.0,57534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088102934,1.59003458,57535.0,57534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088103630,2.49003458,57535.0,57534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088103936,1.96859458,57535.0,57534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088104242,0.46859458,57535.0,57534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088111140,1.06859458,57535.0,57534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088111338,0.46859458,57535.0,57534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088119036,0.46859458,57535.0,57534.0,0.05450683]
["bitfinex-derivatives","BTCF0:USTF0",1726088119238,0.46859458,57535.0,57534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088120642,0.42169458,57535.0,57534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088124653,0.37409458,57535.0,57534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088126247,0.37409458,57535.0,57534.0,0.05450683]
["bitfinex-derivatives","BTCF0:USTF0",1726088127355,0.25409458,57535.0,57534.0,0.05450683]
["bitfinex-derivatives","BTCF0:USTF0",1726088127557,0.37409458,57535.0,57534.0,0.05450683]
["bitfinex-derivatives","BTCF0:USTF0",1726088128360,0.37409458,57535.0,57534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088131054,0.37409458,57535.0,57534.0,0.07189645]
["bitfinex-derivatives","BTCF0:USTF0",1726088131260,0.37409458,57535.0,57534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088131561,0.32819458,57535.0,57534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088131752,0.20819458,57535.0,57534.0,0.07189645]
["bitfinex-derivatives","BTCF0:USTF0",1726088134466,0.20819458,57535.0,57534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088137267,0.20178,57535.0,57534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088137455,0.11489,57535.0,57534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088137760,0.11489,57535.0,57534.0,0.3116863]
["bitfinex-derivatives","BTCF0:USTF0",1726088138267,0.11489,57535.0,57534.0,0.209292]
["bitfinex-derivatives","BTCF0:USTF0",1726088139257,0.10410674,57544.0,57542.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726088139474,0.086872,57547.0,57543.0,0.227678]
["bitfinex-derivatives","BTCF0:USTF0",1726088139764,0.086872,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088139964,0.086872,57547.0,57546.0,0.0524996]
["bitfinex-derivatives","BTCF0:USTF0",1726088140468,0.086872,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088140759,0.086872,57547.0,57546.0,0.0524996]
["bitfinex-derivatives","BTCF0:USTF0",1726088141459,0.100872,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088141862,0.086866,57551.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088142061,0.014,57547.0,57546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726088142367,0.014,57547.0,57546.0,0.207873]
["bitfinex-derivatives","BTCF0:USTF0",1726088142572,0.014,57547.0,57546.0,1.33549895]
["bitfinex-derivatives","BTCF0:USTF0",1726088143155,0.004,57557.0,57552.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1726088143356,0.004,57557.0,57546.0,1.24862595]
["bitfinex-derivatives","BTCF0:USTF0",1726088143357,0.44932001,57560.0,57556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088143557,0.086857,57557.0,57556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088144366,0.206857,57557.0,57556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088144855,0.209857,57557.0,57556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726088146862,0.209857,57557.0,57556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088146863,0.215857,57557.0,57556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088147058,0.212857,57557.0,57556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088148370,0.299714,57557.0,57556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088152671,0.179714,57557.0,57556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088152968,0.299714,57557.0,57556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088153170,0.092857,57557.0,57556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088159382,0.006,57557.0,57556.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1726088159567,0.0988,57572.0,57560.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726088159767,0.2228,57572.0,57564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726088159974,0.2228,57572.0,57567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088159975,0.08684,57568.0,57567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088160882,0.09284,57568.0,57567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088161173,0.086851,57561.0,57560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726088161383,0.173702,57561.0,57560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726088161574,0.173702,57561.0,57556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088161575,0.086857,57557.0,57556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088161775,0.206857,57557.0,57556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088162474,0.206857,57557.0,57554.0,0.00642299]
["bitfinex-derivatives","BTCF0:USTF0",1726088162475,0.12,57557.0,57554.0,0.00642299]
["bitfinex-derivatives","BTCF0:USTF0",1726088162683,0.12,57557.0,57548.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726088162684,0.086862,57554.0,57548.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1726088162879,0.086862,57554.0,57550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726088163469,0.086857,57558.0,57550.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1726088163669,0.086857,57558.0,57557.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726088163978,0.086857,57558.0,57557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088165272,0.086857,57558.0,57557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726088165480,0.173714,57558.0,57557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726088166382,0.22986991,57558.0,57557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726088168277,0.373714,57558.0,57557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726088168878,0.373714,57558.0,57557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088172176,0.373714,57558.0,57557.0,0.05433198]
["bitfinex-derivatives","BTCF0:USTF0",1726088173288,0.173714,57558.0,57557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088173690,0.086857,57558.0,57557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088174677,0.086857,57558.0,57557.0,0.07164264]
["bitfinex-derivatives","BTCF0:USTF0",1726088181378,0.086857,57558.0,57557.0,0.07184375]
["bitfinex-derivatives","BTCF0:USTF0",1726088181578,0.086857,57558.0,57557.0,0.07184496]
["bitfinex-derivatives","BTCF0:USTF0",1726088181979,0.086857,57558.0,57557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088182487,0.086857,57558.0,57557.0,0.07184496]
["bitfinex-derivatives","BTCF0:USTF0",1726088183290,0.28316424,57558.0,57557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088185088,0.20865201,57558.0,57557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088186187,0.20879861,57558.0,57557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088186588,0.2087987,57558.0,57557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088187294,0.28339874,57558.0,57557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088187488,0.37025374,57558.0,57557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088187885,0.37025374,57558.0,57557.0,0.00087446]
["bitfinex-derivatives","BTCF0:USTF0",1726088188093,0.28339674,57558.0,57557.0,0.00087446]
["bitfinex-derivatives","BTCF0:USTF0",1726088188291,0.43900293,57558.0,57557.0,0.00087446]
["bitfinex-derivatives","BTCF0:USTF0",1726088188690,0.28339674,57558.0,57557.0,0.00087446]
["bitfinex-derivatives","BTCF0:USTF0",1726088188894,0.14328214,57558.0,57557.0,0.00087446]
["bitfinex-derivatives","BTCF0:USTF0",1726088189095,0.086855,57558.0,57557.0,0.00087446]
["bitfinex-derivatives","BTCF0:USTF0",1726088190094,0.086855,57558.0,57557.0,0.12087446]
["bitfinex-derivatives","BTCF0:USTF0",1726088191609,0.086855,57558.0,57557.0,0.18964068]
["bitfinex-derivatives","BTCF0:USTF0",1726088192705,0.086855,57558.0,57557.0,0.1027525]
["bitfinex-derivatives","BTCF0:USTF0",1726088197412,0.086855,57558.0,57557.0,0.18953593]
["bitfinex-derivatives","BTCF0:USTF0",1726088197801,0.086855,57558.0,57557.0,0.00087446]
["bitfinex-derivatives","BTCF0:USTF0",1726088199097,0.17371,57558.0,57557.0,0.00087446]
["bitfinex-derivatives","BTCF0:USTF0",1726088201514,0.17371,57558.0,57557.0,0.05295485]
["bitfinex-derivatives","BTCF0:USTF0",1726088202207,0.17371,57558.0,57557.0,0.00087446]
["bitfinex-derivatives","BTCF0:USTF0",1726088204711,0.18017536,57558.0,57557.0,0.00087446]
["bitfinex-derivatives","BTCF0:USTF0",1726088205612,0.18017536,57558.0,57557.0,0.05296268]
["bitfinex-derivatives","BTCF0:USTF0",1726088206411,0.18017536,57558.0,57557.0,0.00087446]
["bitfinex-derivatives","BTCF0:USTF0",1726088206709,0.26703036,57558.0,57557.0,0.0703264]
["bitfinex-derivatives","BTCF0:USTF0",1726088209514,0.18017536,57558.0,57557.0,0.0703264]
["bitfinex-derivatives","BTCF0:USTF0",1726088211106,0.26703036,57558.0,57557.0,0.0703264]
["bitfinex-derivatives","BTCF0:USTF0",1726088212019,0.26703036,57558.0,57557.0,0.00087446]
["bitfinex-derivatives","BTCF0:USTF0",1726088212517,0.18017536,57558.0,57557.0,0.00087446]
["bitfinex-derivatives","BTCF0:USTF0",1726088212720,0.26703036,57558.0,57557.0,0.00087446]
["bitfinex-derivatives","BTCF0:USTF0",1726088213217,0.26703036,57558.0,57556.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726088213218,0.781811,57557.0,57556.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726088213516,0.781811,57557.0,57549.0,0.08678343]
["bitfinex-derivatives","BTCF0:USTF0",1726088213517,0.64124,57557.0,57549.0,0.06945175]
["bitfinex-derivatives","BTCF0:USTF0",1726088213709,0.60754537,57558.0,57543.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1726088213710,0.206867,57550.0,57546.0,0.08678343]
["bitfinex-derivatives","BTCF0:USTF0",1726088213905,0.206867,57550.0,57549.0,0.06944384]
["bitfinex-derivatives","BTCF0:USTF0",1726088214109,0.12,57554.0,57546.0,0.08678343]
["bitfinex-derivatives","BTCF0:USTF0",1726088214306,0.12,57554.0,57545.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726088214307,0.086867,57550.0,57549.0,0.06944322]
["bitfinex-derivatives","BTCF0:USTF0",1726088215221,0.173734,57550.0,57549.0,0.06944322]
["bitfinex-derivatives","BTCF0:USTF0",1726088215523,0.086869,57549.0,57548.0,0.06944322]
["bitfinex-derivatives","BTCF0:USTF0",1726088217313,0.086869,57549.0,57548.0,0.07044322]
["bitfinex-derivatives","BTCF0:USTF0",1726088217314,0.087869,57549.0,57548.0,0.07044322]
["bitfinex-derivatives","BTCF0:USTF0",1726088217524,0.087869,57549.0,57548.0,0.07144322]
["bitfinex-derivatives","BTCF0:USTF0",1726088217722,0.087869,57549.0,57548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726088219724,0.174738,57549.0,57548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726088220721,0.261607,57549.0,57548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726088221320,0.261607,57549.0,57537.0,0.06944322]
["bitfinex-derivatives","BTCF0:USTF0",1726088221321,0.086884,57539.0,57537.0,0.06944322]
["bitfinex-derivatives","BTCF0:USTF0",1726088221621,1.12228,57549.0,57526.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1726088221622,0.086889,57536.0,57535.0,0.06944322]
["bitfinex-derivatives","BTCF0:USTF0",1726088222427,0.086889,57536.0,57533.0,0.07583877]
["bitfinex-derivatives","BTCF0:USTF0",1726088222619,0.12,57534.0,57533.0,0.06944322]
["bitfinex-derivatives","BTCF0:USTF0",1726088222924,0.12,57534.0,57532.0,0.06944322]
["bitfinex-derivatives","BTCF0:USTF0",1726088222925,0.086893,57533.0,57532.0,0.06944322]
["bitfinex-derivatives","BTCF0:USTF0",1726088223126,0.083895,57532.0,57531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726088223426,0.080895,57532.0,57531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726088223818,0.072895,57532.0,57531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726088224017,0.063895,57532.0,57531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726088225015,0.065895,57532.0,57531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726088226232,0.086899,57530.0,57528.0,0.08678343]
["bitfinex-derivatives","BTCF0:USTF0",1726088226923,0.086899,57529.0,57528.0,0.08678343]
["bitfinex-derivatives","BTCF0:USTF0",1726088227128,0.086899,57529.0,57528.0,0.18814731]
["bitfinex-derivatives","BTCF0:USTF0",1726088228320,0.086899,57529.0,57528.0,0.08678343]
["bitfinex-derivatives","BTCF0:USTF0",1726088229727,0.086899,57529.0,57526.0,0.14191388]
["bitfinex-derivatives","BTCF0:USTF0",1726088231019,0.086899,57529.0,57526.0,0.05713045]
["bitfinex-derivatives","BTCF0:USTF0",1726088231232,0.086899,57529.0,57526.0,0.05813045]
["bitfinex-derivatives","BTCF0:USTF0",1726088232033,0.086901,57528.0,57526.0,0.05813045]
["bitfinex-derivatives","BTCF0:USTF0",1726088233027,0.2,57535.0,57526.0,0.05813045]
["bitfinex-derivatives","BTCF0:USTF0",1726088233322,0.086902,57527.0,57526.0,0.00943045]
["bitfinex-derivatives","BTCF0:USTF0",1726088233529,0.086902,57527.0,57526.0,0.07867085]
["bitfinex-derivatives","BTCF0:USTF0",1726088233914,0.086902,57527.0,57526.0,0.07967085]
["bitfinex-derivatives","BTCF0:USTF0",1726088235222,0.086902,57527.0,57526.0,0.01043045]
["bitfinex-derivatives","BTCF0:USTF0",1726088242225,0.373804,57527.0,57526.0,0.01043045]
["bitfinex-derivatives","BTCF0:USTF0",1726088244825,0.373804,57527.0,57526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726088246335,0.293804,57527.0,57526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726088253740,0.293804,57527.0,57526.0,0.07342866]
["bitfinex-derivatives","BTCF0:USTF0",1726088255637,0.086902,57527.0,57526.0,0.07342866]
["bitfinex-derivatives","BTCF0:USTF0",1726088255832,0.206902,57527.0,57526.0,0.07342866]
["bitfinex-derivatives","BTCF0:USTF0",1726088260055,0.206902,57527.0,57526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726088265639,0.005,57536.0,57529.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1726088265834,0.086895,57532.0,57531.0,0.06945742]
["bitfinex-derivatives","BTCF0:USTF0",1726088266047,0.086895,57532.0,57528.0,0.13538583]
["bitfinex-derivatives","BTCF0:USTF0",1726088266259,0.12,57529.0,57528.0,0.13538583]
["bitfinex-derivatives","BTCF0:USTF0",1726088266549,0.206899,57529.0,57528.0,0.23707447]
["bitfinex-derivatives","BTCF0:USTF0",1726088266744,0.206899,57529.0,57528.0,0.18847447]
["bitfinex-derivatives","BTCF0:USTF0",1726088267047,0.206899,57529.0,57527.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726088267048,0.086901,57528.0,57527.0,0.08678583]
["bitfinex-derivatives","BTCF0:USTF0",1726088268447,0.086901,57528.0,57527.0,0.18950721]
["bitfinex-derivatives","BTCF0:USTF0",1726088269453,0.086901,57528.0,57527.0,0.19050721]
["bitfinex-derivatives","BTCF0:USTF0",1726088270439,0.086901,57528.0,57527.0,0.10372138]
["bitfinex-derivatives","BTCF0:USTF0",1726088270955,0.086901,57528.0,57527.0,0.10375251]
["bitfinex-derivatives","BTCF0:USTF0",1726088271458,0.086901,57528.0,57526.0,0.03327517]
["bitfinex-derivatives","BTCF0:USTF0",1726088271459,1.12148,57528.0,57526.0,0.03327517]
["bitfinex-derivatives","BTCF0:USTF0",1726088271642,0.086913,57520.0,57519.0,0.06950968]
["bitfinex-derivatives","BTCF0:USTF0",1726088271841,0.086911,57521.0,57519.0,0.06950968]
["bitfinex-derivatives","BTCF0:USTF0",1726088272073,0.086914,57519.0,57518.0,0.06950968]
["bitfinex-derivatives","BTCF0:USTF0",1726088272356,0.086917,57517.0,57516.0,0.06950968]
["bitfinex-derivatives","BTCF0:USTF0",1726088272660,0.206917,57517.0,57516.0,0.06950968]
["bitfinex-derivatives","BTCF0:USTF0",1726088273352,0.086919,57516.0,57515.0,0.06950968]
["bitfinex-derivatives","BTCF0:USTF0",1726088273546,0.206919,57516.0,57515.0,0.06950968]
["bitfinex-derivatives","BTCF0:USTF0",1726088274239,0.205919,57516.0,57515.0,0.06950968]
["bitfinex-derivatives","BTCF0:USTF0",1726088274446,0.08692,57515.0,57514.0,0.06950968]
["bitfinex-derivatives","BTCF0:USTF0",1726088274642,0.086922,57514.0,57513.0,0.06950968]
["bitfinex-derivatives","BTCF0:USTF0",1726088274953,0.204922,57514.0,57513.0,0.06950968]
["bitfinex-derivatives","BTCF0:USTF0",1726088275543,0.204922,57514.0,57512.0,0.06950968]
["bitfinex-derivatives","BTCF0:USTF0",1726088275544,0.086923,57513.0,57512.0,0.06950968]
["bitfinex-derivatives","BTCF0:USTF0",1726088275849,0.206923,57513.0,57512.0,0.06950968]
["bitfinex-derivatives","BTCF0:USTF0",1726088276448,0.086925,57512.0,57511.0,0.06950968]
["bitfinex-derivatives","BTCF0:USTF0",1726088276757,0.206925,57512.0,57511.0,0.06950968]
["bitfinex-derivatives","BTCF0:USTF0",1726088278355,0.206925,57512.0,57508.0,0.05205674]
["bitfinex-derivatives","BTCF0:USTF0",1726088278356,0.086926,57511.0,57510.0,0.06950968]
["bitfinex-derivatives","BTCF0:USTF0",1726088278554,0.001,57512.0,57511.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1726088278742,0.004,57515.0,57511.0,0.64204]
["bitfinex-derivatives","BTCF0:USTF0",1726088279052,0.004,57515.0,57513.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726088279253,0.004,57515.0,57514.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726088280150,0.005,57515.0,57514.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726088280355,0.21192,57515.0,57514.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726088280556,0.21092,57515.0,57514.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726088281247,0.09092,57515.0,57514.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726088281558,0.09492,57515.0,57514.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1726088282148,0.09492,57515.0,57514.0,0.05321599]
["bitfinex-derivatives","BTCF0:USTF0",1726088284350,0.09492,57515.0,57511.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1726088284351,0.086925,57512.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088284549,0.206925,57512.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088284751,0.206925,57512.0,57511.0,0.06975595]
["bitfinex-derivatives","BTCF0:USTF0",1726088285655,0.207925,57512.0,57511.0,0.06975595]
["bitfinex-derivatives","BTCF0:USTF0",1726088286462,0.208925,57512.0,57511.0,0.06975595]
["bitfinex-derivatives","BTCF0:USTF0",1726088287152,0.088925,57512.0,57511.0,0.06975595]
["bitfinex-derivatives","BTCF0:USTF0",1726088287858,0.088925,57512.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088289060,0.088925,57512.0,57511.0,0.06975595]
["bitfinex-derivatives","BTCF0:USTF0",1726088289358,0.088925,57512.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088292763,0.208925,57512.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088296469,0.208925,57512.0,57511.0,0.06975595]
["bitfinex-derivatives","BTCF0:USTF0",1726088297460,0.088925,57512.0,57511.0,0.06975595]
["bitfinex-derivatives","BTCF0:USTF0",1726088297667,0.088925,57512.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088299369,0.088925,57512.0,57511.0,0.10125805]
["bitfinex-derivatives","BTCF0:USTF0",1726088300168,0.088925,57512.0,57511.0,0.18818405]
["bitfinex-derivatives","BTCF0:USTF0",1726088300772,0.088925,57512.0,57511.0,0.23678405]
["bitfinex-derivatives","BTCF0:USTF0",1726088301362,0.088925,57512.0,57511.0,0.34092704]
["bitfinex-derivatives","BTCF0:USTF0",1726088302571,0.088925,57512.0,57511.0,0.25400104]
["bitfinex-derivatives","BTCF0:USTF0",1726088302873,0.088925,57512.0,57511.0,0.14985805]
["bitfinex-derivatives","BTCF0:USTF0",1726088303464,0.088925,57512.0,57511.0,0.14996085]
["bitfinex-derivatives","BTCF0:USTF0",1726088305265,0.088925,57512.0,57511.0,0.23688685]
["bitfinex-derivatives","BTCF0:USTF0",1726088306875,0.002,57512.0,57511.0,0.34102984]
["bitfinex-derivatives","BTCF0:USTF0",1726088307077,0.002,57512.0,57511.0,1.46266984]
["bitfinex-derivatives","BTCF0:USTF0",1726088307374,0.002,57512.0,57511.0,1.35852685]
["bitfinex-derivatives","BTCF0:USTF0",1726088307575,0.002,57512.0,57511.0,0.75852685]
["bitfinex-derivatives","BTCF0:USTF0",1726088308967,0.002,57512.0,57511.0,0.23688685]
["bitfinex-derivatives","BTCF0:USTF0",1726088311178,0.002,57512.0,57511.0,0.3571142]
["bitfinex-derivatives","BTCF0:USTF0",1726088312567,0.002,57512.0,57511.0,0.35703277]
["bitfinex-derivatives","BTCF0:USTF0",1726088313281,0.002,57512.0,57511.0,0.135926]
["bitfinex-derivatives","BTCF0:USTF0",1726088313877,0.002,57512.0,57511.0,0.35703992]
["bitfinex-derivatives","BTCF0:USTF0",1726088315081,0.090915,57519.0,57511.0,0.35703992]
["bitfinex-derivatives","BTCF0:USTF0",1726088315082,0.004,57519.0,57518.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1726088315274,0.0483,57525.0,57522.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1726088315478,0.0483,57525.0,57524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088315778,0.0483,57525.0,57523.0,0.08683605]
["bitfinex-derivatives","BTCF0:USTF0",1726088315979,0.086907,57524.0,57523.0,0.08683605]
["bitfinex-derivatives","BTCF0:USTF0",1726088316277,0.08691,57522.0,57521.0,0.08683605]
["bitfinex-derivatives","BTCF0:USTF0",1726088316479,0.08691,57522.0,57521.0,0.18748026]
["bitfinex-derivatives","BTCF0:USTF0",1726088316878,0.08691,57522.0,57521.0,0.08683605]
["bitfinex-derivatives","BTCF0:USTF0",1726088317182,0.08691,57522.0,57520.0,0.06945706]
["bitfinex-derivatives","BTCF0:USTF0",1726088317183,0.086911,57521.0,57520.0,0.06945706]
["bitfinex-derivatives","BTCF0:USTF0",1726088317481,0.086913,57520.0,57519.0,0.06945706]
["bitfinex-derivatives","BTCF0:USTF0",1726088317873,0.095914,57519.0,57518.0,0.07085706]
["bitfinex-derivatives","BTCF0:USTF0",1726088318073,0.095914,57519.0,57518.0,0.07086126]
["bitfinex-derivatives","BTCF0:USTF0",1726088318472,0.094914,57519.0,57518.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726088318680,0.085914,57519.0,57518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088318880,0.084914,57519.0,57518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088319076,0.084914,57519.0,57518.0,0.06986169]
["bitfinex-derivatives","BTCF0:USTF0",1726088320074,0.087914,57519.0,57518.0,0.07086169]
["bitfinex-derivatives","BTCF0:USTF0",1726088320479,0.096914,57519.0,57518.0,0.07186169]
["bitfinex-derivatives","BTCF0:USTF0",1726088320984,0.096914,57519.0,57518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088321876,0.183828,57519.0,57518.0,0.07186659]
["bitfinex-derivatives","BTCF0:USTF0",1726088322176,0.183828,57519.0,57518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088323279,1.305388,57519.0,57518.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088329093,1.305388,57519.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088329094,0.086924,57513.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088329381,0.1691,57512.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088329582,2.36459,57512.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088329786,2.96459,57512.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088330377,2.79074,57512.0,57502.0,0.08683605]
["bitfinex-derivatives","BTCF0:USTF0",1726088330681,2.79074,57512.0,57510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726088330682,1.502,57512.0,57510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726088330889,0.086926,57511.0,57510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726088331280,0.086926,57511.0,57509.0,0.08683605]
["bitfinex-derivatives","BTCF0:USTF0",1726088332192,0.086928,57510.0,57508.0,0.08683605]
["bitfinex-derivatives","BTCF0:USTF0",1726088332585,0.086928,57510.0,57507.0,0.08683605]
["bitfinex-derivatives","BTCF0:USTF0",1726088333388,0.086928,57510.0,57508.0,0.18787511]
["bitfinex-derivatives","BTCF0:USTF0",1726088333583,0.086928,57510.0,57508.0,0.08683605]
["bitfinex-derivatives","BTCF0:USTF0",1726088333783,0.086922,57515.0,57511.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1726088334087,0.1651,57518.0,57514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088334290,0.252016,57518.0,57517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088334793,0.252016,57518.0,57517.0,0.05247363]
["bitfinex-derivatives","BTCF0:USTF0",1726088334794,1.460532,57518.0,57517.0,0.05247363]
["bitfinex-derivatives","BTCF0:USTF0",1726088335083,0.338932,57518.0,57517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088335285,0.338932,57518.0,57517.0,0.05247363]
["bitfinex-derivatives","BTCF0:USTF0",1726088335286,0.140016,57518.0,57517.0,0.05247363]
["bitfinex-derivatives","BTCF0:USTF0",1726088335486,0.140016,57518.0,57517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088336889,0.136016,57518.0,57517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726088337089,0.144016,57518.0,57517.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088340387,0.264016,57518.0,57517.0,0.05447367]
["bitfinex-derivatives","BTCF0:USTF0",1726088344290,0.264016,57518.0,57517.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088347099,0.2704813,57518.0,57517.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088349297,0.218916,57518.0,57517.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088350794,1.718916,57518.0,57517.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088351395,1.805832,57518.0,57517.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088352201,3.014348,57518.0,57517.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088352509,3.014348,57518.0,57517.0,0.05452427]
["bitfinex-derivatives","BTCF0:USTF0",1726088352692,3.014348,57518.0,57517.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088363511,2.414348,57518.0,57517.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088364911,1.892748,57518.0,57517.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088365126,2.414348,57518.0,57517.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088367210,2.294348,57518.0,57517.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088367701,2.414348,57518.0,57517.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088368915,1.892748,57518.0,57517.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088370009,0.392748,57518.0,57517.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088370214,0.305832,57518.0,57517.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088375106,0.218916,57518.0,57517.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088376410,0.218916,57518.0,57517.0,0.00875688]
["bitfinex-derivatives","BTCF0:USTF0",1726088376819,0.098916,57518.0,57517.0,0.00875688]
["bitfinex-derivatives","BTCF0:USTF0",1726088377709,0.00112001,57522.0,57521.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1726088377915,0.1287,57530.0,57522.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1726088377916,0.086902,57527.0,57522.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1726088378120,0.086902,57527.0,57526.0,0.05250601]
["bitfinex-derivatives","BTCF0:USTF0",1726088378322,0.086902,57527.0,57522.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1726088380109,0.086902,57527.0,57526.0,0.05204483]
["bitfinex-derivatives","BTCF0:USTF0",1726088380417,0.086904,57526.0,57525.0,0.05204483]
["bitfinex-derivatives","BTCF0:USTF0",1726088380717,0.206904,57526.0,57525.0,0.05204483]
["bitfinex-derivatives","BTCF0:USTF0",1726088381022,0.086905,57525.0,57522.0,0.05404483]
["bitfinex-derivatives","BTCF0:USTF0",1726088381221,0.086905,57525.0,57522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726088381222,0.12,57523.0,57522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726088381915,0.293816,57523.0,57522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726088383022,0.293816,57523.0,57522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726088383823,0.293816,57523.0,57521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088383824,0.08691,57522.0,57521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088384426,0.17382,57522.0,57521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088384818,0.17382,57522.0,57521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726088386725,0.18382,57522.0,57521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088390428,0.70538,57522.0,57521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088390729,0.75178,57522.0,57521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088391817,0.23022,57522.0,57521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088392329,0.75178,57522.0,57521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088393249,0.75178,57522.0,57517.0,0.05204483]
["bitfinex-derivatives","BTCF0:USTF0",1726088393250,0.173832,57518.0,57517.0,0.05204483]
["bitfinex-derivatives","BTCF0:USTF0",1726088393529,0.086926,57511.0,57510.0,0.05205258]
["bitfinex-derivatives","BTCF0:USTF0",1726088393730,0.206926,57511.0,57510.0,0.05205258]
["bitfinex-derivatives","BTCF0:USTF0",1726088394135,0.086926,57511.0,57510.0,0.05205258]
["bitfinex-derivatives","BTCF0:USTF0",1726088394518,0.204926,57511.0,57510.0,0.05205258]
["bitfinex-derivatives","BTCF0:USTF0",1726088394723,0.086928,57510.0,57509.0,0.05205258]
["bitfinex-derivatives","BTCF0:USTF0",1726088395124,0.086929,57509.0,57508.0,0.09755423]
["bitfinex-derivatives","BTCF0:USTF0",1726088396436,0.085929,57509.0,57508.0,0.09755423]
["bitfinex-derivatives","BTCF0:USTF0",1726088397435,0.085929,57509.0,57508.0,0.09955423]
["bitfinex-derivatives","BTCF0:USTF0",1726088398634,0.085929,57509.0,57508.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726088400436,0.085929,57509.0,57508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726088400638,0.172858,57509.0,57508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726088400936,0.172858,57509.0,57508.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1726088401122,0.085929,57509.0,57508.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1726088402334,0.085929,57509.0,57508.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726088402533,0.205929,57509.0,57508.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726088403735,0.205929,57509.0,57508.0,0.11982953]
["bitfinex-derivatives","BTCF0:USTF0",1726088404235,0.204429,57509.0,57508.0,0.11982953]
["bitfinex-derivatives","BTCF0:USTF0",1726088404439,0.204429,57509.0,57508.0,0.07092953]
["bitfinex-derivatives","BTCF0:USTF0",1726088406129,0.204429,57509.0,57508.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1726088410035,0.204429,57509.0,57508.0,0.07092953]
["bitfinex-derivatives","BTCF0:USTF0",1726088410228,0.204429,57509.0,57508.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1726088410432,0.084429,57509.0,57508.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1726088410944,0.00629453,57517.0,57508.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1726088410945,0.086924,57513.0,57508.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1726088411140,0.086926,57512.0,57511.0,0.06945172]
["bitfinex-derivatives","BTCF0:USTF0",1726088411338,0.086926,57512.0,57509.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726088411939,0.086927,57511.0,57509.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726088412136,0.12,57514.0,57509.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726088412137,0.086928,57510.0,57509.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726088413436,0.086928,57510.0,57507.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726088413437,0.173862,57508.0,57507.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726088413741,0.12,57510.0,57508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726088413742,0.270658,57509.0,57508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726088413938,0.390658,57509.0,57508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088414141,1.890658,57509.0,57508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088414545,1.890658,57509.0,57508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088415536,1.897658,57509.0,57508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726088416134,1.977658,57509.0,57508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726088416939,1.985658,57509.0,57508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088425950,0.301929,57509.0,57508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088427053,0.301929,57509.0,57508.0,0.05450261]
["bitfinex-derivatives","BTCF0:USTF0",1726088427255,0.301929,57509.0,57508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088429053,0.301929,57509.0,57508.0,0.05450261]
["bitfinex-derivatives","BTCF0:USTF0",1726088431753,0.301929,57509.0,57508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088433345,0.301929,57509.0,57508.0,0.05450261]
["bitfinex-derivatives","BTCF0:USTF0",1726088433854,0.101929,57509.0,57508.0,0.05450261]
["bitfinex-derivatives","BTCF0:USTF0",1726088438259,0.221929,57509.0,57508.0,0.05450261]
["bitfinex-derivatives","BTCF0:USTF0",1726088438660,0.221929,57509.0,57508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088440255,0.101929,57509.0,57508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088440458,0.221929,57509.0,57508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088442552,0.221929,57509.0,57508.0,0.07187945]
["bitfinex-derivatives","BTCF0:USTF0",1726088442752,0.221929,57509.0,57508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088442951,0.221929,57509.0,57508.0,0.07187945]
["bitfinex-derivatives","BTCF0:USTF0",1726088443154,0.101929,57509.0,57508.0,0.07187945]
["bitfinex-derivatives","BTCF0:USTF0",1726088443360,0.101929,57509.0,57508.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1726088443549,0.015,57509.0,57508.0,1.211011]
["bitfinex-derivatives","BTCF0:USTF0",1726088443751,0.08692,57515.0,57513.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1726088443957,0.08692,57515.0,57514.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1726088444154,0.08692,57515.0,57514.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1726088444356,0.12,57522.0,57515.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1726088444550,0.086912,57521.0,57518.0,0.06944191]
["bitfinex-derivatives","BTCF0:USTF0",1726088444755,0.086912,57521.0,57519.0,0.06944191]
["bitfinex-derivatives","BTCF0:USTF0",1726088445555,0.086912,57521.0,57518.0,0.06944191]
["bitfinex-derivatives","BTCF0:USTF0",1726088446366,0.12,57521.0,57517.0,0.06944191]
["bitfinex-derivatives","BTCF0:USTF0",1726088446558,0.086911,57521.0,57520.0,0.05204089]
["bitfinex-derivatives","BTCF0:USTF0",1726088446752,0.12,57521.0,57515.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726088446958,0.086919,57516.0,57515.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726088447860,0.086919,57516.0,57515.0,0.05529616]
["bitfinex-derivatives","BTCF0:USTF0",1726088448060,0.206919,57516.0,57515.0,0.05529616]
["bitfinex-derivatives","BTCF0:USTF0",1726088449266,0.212919,57516.0,57515.0,0.05529616]
["bitfinex-derivatives","BTCF0:USTF0",1726088453970,0.212919,57516.0,57515.0,0.00649616]
["bitfinex-derivatives","BTCF0:USTF0",1726088454170,0.08692,57515.0,57514.0,0.11474191]
["bitfinex-derivatives","BTCF0:USTF0",1726088454966,0.08692,57515.0,57514.0,0.06944191]
["bitfinex-derivatives","BTCF0:USTF0",1726088455184,0.08692,57515.0,57514.0,0.0759095]
["bitfinex-derivatives","BTCF0:USTF0",1726088455359,0.08992,57515.0,57514.0,0.0759095]
["bitfinex-derivatives","BTCF0:USTF0",1726088455560,0.09492,57515.0,57514.0,0.0759095]
["bitfinex-derivatives","BTCF0:USTF0",1726088456463,0.09492,57515.0,57514.0,0.00646759]
["bitfinex-derivatives","BTCF0:USTF0",1726088456659,0.086926,57512.0,57509.0,0.13304885]
["bitfinex-derivatives","BTCF0:USTF0",1726088457261,0.008,57515.0,57509.0,0.13304885]
["bitfinex-derivatives","BTCF0:USTF0",1726088457262,0.086927,57511.0,57509.0,0.13304885]
["bitfinex-derivatives","BTCF0:USTF0",1726088457667,0.086927,57511.0,57509.0,0.13950308]
["bitfinex-derivatives","BTCF0:USTF0",1726088460566,0.086927,57511.0,57510.0,0.08684885]
["bitfinex-derivatives","BTCF0:USTF0",1726088460771,0.089927,57511.0,57510.0,0.08684885]
["bitfinex-derivatives","BTCF0:USTF0",1726088461175,0.086928,57510.0,57509.0,0.09330308]
["bitfinex-derivatives","BTCF0:USTF0",1726088461472,0.086928,57510.0,57509.0,0.10840706]
["bitfinex-derivatives","BTCF0:USTF0",1726088461871,0.086928,57510.0,57509.0,0.09317981]
["bitfinex-derivatives","BTCF0:USTF0",1726088462266,0.086928,57510.0,57509.0,0.00645423]
["bitfinex-derivatives","BTCF0:USTF0",1726088462465,0.086929,57509.0,57508.0,0.08672558]
["bitfinex-derivatives","BTCF0:USTF0",1726088462666,0.086929,57509.0,57508.0,0.18873108]
["bitfinex-derivatives","BTCF0:USTF0",1726088462867,0.086932,57508.0,57507.0,0.08672558]
["bitfinex-derivatives","BTCF0:USTF0",1726088463375,0.086932,57507.0,57506.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726088463572,0.086932,57507.0,57506.0,0.14839634]
["bitfinex-derivatives","BTCF0:USTF0",1726088464079,0.086932,57507.0,57506.0,0.67648799]
["bitfinex-derivatives","BTCF0:USTF0",1726088464374,0.003,57511.0,57507.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1726088464578,0.086924,57513.0,57510.0,0.207328]
["bitfinex-derivatives","BTCF0:USTF0",1726088464784,0.086924,57513.0,57512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088465774,0.004,57520.0,57513.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1726088465973,0.086913,57520.0,57519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088466773,0.086913,57520.0,57519.0,0.05245662]
["bitfinex-derivatives","BTCF0:USTF0",1726088467379,0.086913,57520.0,57519.0,0.05345662]
["bitfinex-derivatives","BTCF0:USTF0",1726088468065,0.086913,57520.0,57519.0,0.05445662]
["bitfinex-derivatives","BTCF0:USTF0",1726088468066,0.098913,57520.0,57519.0,0.05445662]
["bitfinex-derivatives","BTCF0:USTF0",1726088468583,0.098913,57520.0,57519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088468982,0.097913,57520.0,57519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088469382,0.097913,57520.0,57519.0,0.07180883]
["bitfinex-derivatives","BTCF0:USTF0",1726088470580,0.097913,57520.0,57519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088470781,0.097913,57520.0,57519.0,0.07187174]
["bitfinex-derivatives","BTCF0:USTF0",1726088470981,0.097913,57520.0,57519.0,0.07187177]
["bitfinex-derivatives","BTCF0:USTF0",1726088471477,0.097913,57520.0,57519.0,0.07832903]
["bitfinex-derivatives","BTCF0:USTF0",1726088472381,0.097913,57520.0,57519.0,0.00885726]
["bitfinex-derivatives","BTCF0:USTF0",1726088472581,0.097913,57520.0,57519.0,0.07190705]
["bitfinex-derivatives","BTCF0:USTF0",1726088473490,0.097913,57520.0,57519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088473790,0.097913,57520.0,57519.0,0.07193126]
["bitfinex-derivatives","BTCF0:USTF0",1726088474087,0.097913,57520.0,57519.0,0.07193128]
["bitfinex-derivatives","BTCF0:USTF0",1726088474487,0.097913,57520.0,57519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088487400,0.097913,57520.0,57519.0,0.05454119]
["bitfinex-derivatives","BTCF0:USTF0",1726088488090,0.097913,57520.0,57519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088488401,0.097913,57520.0,57519.0,0.089314]
["bitfinex-derivatives","BTCF0:USTF0",1726088490497,0.097913,57520.0,57519.0,0.15883559]
["bitfinex-derivatives","BTCF0:USTF0",1726088491999,0.097913,57520.0,57519.0,0.19146345]
["bitfinex-derivatives","BTCF0:USTF0",1726088493392,0.097913,57520.0,57519.0,0.19147211]
["bitfinex-derivatives","BTCF0:USTF0",1726088494499,0.097913,57520.0,57519.0,0.19146528]
["bitfinex-derivatives","BTCF0:USTF0",1726088501099,0.011,57520.0,57519.0,0.19146528]
["bitfinex-derivatives","BTCF0:USTF0",1726088501507,0.004,57528.0,57527.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1726088501802,0.086892,57534.0,57532.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1726088501995,0.086892,57534.0,57533.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1726088502196,0.086892,57534.0,57533.0,0.15635784]
["bitfinex-derivatives","BTCF0:USTF0",1726088502503,0.086892,57534.0,57533.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1726088503412,0.086892,57534.0,57533.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1726088504093,0.086885,57539.0,57534.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1726088504306,0.086884,57539.0,57538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088505508,0.086882,57541.0,57538.0,0.207285]
["bitfinex-derivatives","BTCF0:USTF0",1726088505813,0.004,57545.0,57544.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1726088506010,0.0941,57549.0,57544.0,0.207276]
["bitfinex-derivatives","BTCF0:USTF0",1726088506203,0.0941,57549.0,57548.0,0.05201383]
["bitfinex-derivatives","BTCF0:USTF0",1726088506503,0.10066501,57549.0,57548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088506909,0.0941,57549.0,57548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088508200,0.0941,57549.0,57548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726088508405,0.180969,57549.0,57548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726088509004,0.184969,57549.0,57548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088509815,0.184969,57549.0,57548.0,0.00896174]
["bitfinex-derivatives","BTCF0:USTF0",1726088510316,0.0981,57549.0,57548.0,0.00896174]
["bitfinex-derivatives","BTCF0:USTF0",1726088519913,0.004,57549.0,57548.0,0.09583174]
["bitfinex-derivatives","BTCF0:USTF0",1726088520102,0.004,57549.0,57548.0,0.21583174]
["bitfinex-derivatives","BTCF0:USTF0",1726088521912,0.004,57549.0,57548.0,0.09583174]
["bitfinex-derivatives","BTCF0:USTF0",1726088522216,0.090869,57549.0,57548.0,0.00896174]
["bitfinex-derivatives","BTCF0:USTF0",1726088525120,0.210869,57549.0,57548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088528219,0.21747101,57549.0,57548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088529907,0.30434001,57549.0,57548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088531414,0.30434001,57549.0,57548.0,0.05436322]
["bitfinex-derivatives","BTCF0:USTF0",1726088531714,0.30434001,57549.0,57548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088533414,0.30434001,57549.0,57548.0,0.05436322]
["bitfinex-derivatives","BTCF0:USTF0",1726088533811,0.30434001,57549.0,57548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088536811,0.30434001,57549.0,57548.0,0.07182208]
["bitfinex-derivatives","BTCF0:USTF0",1726088537016,0.30434001,57549.0,57548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088537017,0.36216993,57549.0,57548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088544118,0.30434001,57549.0,57548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088545615,0.30434001,57549.0,57548.0,0.05448447]
["bitfinex-derivatives","BTCF0:USTF0",1726088547525,0.30434001,57549.0,57548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088548531,1.80434001,57549.0,57548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088548730,0.297738,57549.0,57548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088551021,0.177738,57549.0,57548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088552125,0.090869,57549.0,57548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088553619,0.090869,57549.0,57548.0,0.21568829]
["bitfinex-derivatives","BTCF0:USTF0",1726088553620,0.004,57549.0,57548.0,0.21568829]
["bitfinex-derivatives","BTCF0:USTF0",1726088553824,0.004,57549.0,57548.0,0.20927]
["bitfinex-derivatives","BTCF0:USTF0",1726088555326,0.004,57549.0,57548.0,1.33055]
["bitfinex-derivatives","BTCF0:USTF0",1726088555639,0.004,57557.0,57548.0,1.24368]
["bitfinex-derivatives","BTCF0:USTF0",1726088555829,0.10395624,57560.0,57559.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1726088556032,0.10395624,57560.0,57559.0,0.207254]
["bitfinex-derivatives","BTCF0:USTF0",1726088556330,0.10395624,57560.0,57559.0,1.328454]
["bitfinex-derivatives","BTCF0:USTF0",1726088557534,0.10395624,57560.0,57559.0,0.728454]
["bitfinex-derivatives","BTCF0:USTF0",1726088558928,0.10395624,57560.0,57559.0,0.730454]
["bitfinex-derivatives","BTCF0:USTF0",1726088559829,0.10395624,57560.0,57559.0,0.209254]
["bitfinex-derivatives","BTCF0:USTF0",1726088560248,0.10395624,57560.0,57559.0,0.21585095]
["bitfinex-derivatives","BTCF0:USTF0",1726088561537,0.086842,57567.0,57560.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1726088561728,0.086842,57567.0,57566.0,0.05200324]
["bitfinex-derivatives","BTCF0:USTF0",1726088561928,0.086842,57567.0,57566.0,0.05240324]
["bitfinex-derivatives","BTCF0:USTF0",1726088562332,0.086842,57567.0,57566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088563033,0.086842,57567.0,57566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726088564830,0.086842,57567.0,57566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088567442,0.086842,57567.0,57566.0,0.0087068]
["bitfinex-derivatives","BTCF0:USTF0",1726088567643,0.086842,57567.0,57566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088571830,0.086842,57567.0,57566.0,0.00894211]
["bitfinex-derivatives","BTCF0:USTF0",1726088572033,0.086842,57567.0,57566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088581852,0.086842,57567.0,57566.0,0.05440324]
["bitfinex-derivatives","BTCF0:USTF0",1726088582446,0.086842,57567.0,57566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088584452,0.086842,57567.0,57566.0,0.10266792]
["bitfinex-derivatives","BTCF0:USTF0",1726088589952,0.14551458,57567.0,57566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088596873,0.086842,57567.0,57566.0,0.10279477]
["bitfinex-derivatives","BTCF0:USTF0",1726088604882,0.14540834,57567.0,57566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088611988,0.086842,57567.0,57566.0,0.10284049]
["bitfinex-derivatives","BTCF0:USTF0",1726088614184,0.1211806,57582.0,57566.0,0.10284049]
["bitfinex-derivatives","BTCF0:USTF0",1726088614185,0.09083,57576.0,57566.0,0.22284049]
["bitfinex-derivatives","BTCF0:USTF0",1726088614385,0.08683,57575.0,57571.0,0.08687432]
["bitfinex-derivatives","BTCF0:USTF0",1726088614577,0.08683,57575.0,57574.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726088615191,0.0454,57581.0,57575.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1726088615192,0.086827,57577.0,57575.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1726088615384,0.086827,57577.0,57576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088615686,0.086827,57577.0,57576.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726088617192,0.086827,57577.0,57576.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726088617690,0.086827,57577.0,57576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726088618991,0.086827,57577.0,57576.0,0.00888294]
["bitfinex-derivatives","BTCF0:USTF0",1726088619186,0.086827,57577.0,57576.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088619381,0.086827,57577.0,57576.0,0.07177703]
["bitfinex-derivatives","BTCF0:USTF0",1726088620082,0.086827,57577.0,57576.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088624995,0.086827,57577.0,57576.0,0.05441058]
["bitfinex-derivatives","BTCF0:USTF0",1726088626697,0.086827,57577.0,57576.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088627088,0.2123622,57577.0,57576.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088629500,0.21242761,57577.0,57576.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088633415,0.21247644,57577.0,57576.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088633997,0.086827,57577.0,57576.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088636601,0.086827,57577.0,57576.0,0.07177703]
["bitfinex-derivatives","BTCF0:USTF0",1726088640514,0.086827,57577.0,57576.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088641408,0.090812,57587.0,57576.0,0.74380536]
["bitfinex-derivatives","BTCF0:USTF0",1726088641612,0.086812,57587.0,57586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088643308,0.086812,57587.0,57586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726088644416,0.086812,57587.0,57586.0,0.05443145]
["bitfinex-derivatives","BTCF0:USTF0",1726088645304,0.086812,57587.0,57586.0,0.05442279]
["bitfinex-derivatives","BTCF0:USTF0",1726088645714,0.086812,57587.0,57586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088649432,0.086812,57587.0,57586.0,0.00871248]
["bitfinex-derivatives","BTCF0:USTF0",1726088649925,0.2138366,57587.0,57586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088653116,0.28201065,57587.0,57586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088653317,0.21376525,57587.0,57586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088654132,0.2666603,57587.0,57586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088657023,0.086812,57587.0,57586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088662039,0.173624,57587.0,57586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088662335,0.086822,57580.0,57576.0,0.05198823]
["bitfinex-derivatives","BTCF0:USTF0",1726088662537,0.086822,57580.0,57575.0,0.05198823]
["bitfinex-derivatives","BTCF0:USTF0",1726088662538,0.12,57577.0,57575.0,0.05198823]
["bitfinex-derivatives","BTCF0:USTF0",1726088662837,0.086833,57573.0,57572.0,0.06938808]
["bitfinex-derivatives","BTCF0:USTF0",1726088663132,0.086833,57573.0,57572.0,0.07571174]
["bitfinex-derivatives","BTCF0:USTF0",1726088663338,0.086833,57573.0,57572.0,0.00632366]
["bitfinex-derivatives","BTCF0:USTF0",1726088663540,0.086835,57572.0,57569.0,0.08673926]
["bitfinex-derivatives","BTCF0:USTF0",1726088663935,0.086835,57572.0,57567.0,0.252822]
["bitfinex-derivatives","BTCF0:USTF0",1726088664137,0.086835,57572.0,57567.0,0.251942]
["bitfinex-derivatives","BTCF0:USTF0",1726088664339,0.10379498,57571.0,57567.0,0.251942]
["bitfinex-derivatives","BTCF0:USTF0",1726088664636,0.086836,57571.0,57567.0,0.251942]
["bitfinex-derivatives","BTCF0:USTF0",1726088664935,0.08684,57569.0,57567.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1726088665135,0.08684,57569.0,57567.0,0.17153579]
["bitfinex-derivatives","BTCF0:USTF0",1726088666044,0.08684,57569.0,57567.0,0.17253579]
["bitfinex-derivatives","BTCF0:USTF0",1726088666743,0.08684,57569.0,57567.0,0.17353579]
["bitfinex-derivatives","BTCF0:USTF0",1726088667132,0.08684,57569.0,57567.0,0.17253579]
["bitfinex-derivatives","BTCF0:USTF0",1726088667332,0.08784,57569.0,57567.0,0.17353579]
["bitfinex-derivatives","BTCF0:USTF0",1726088668537,0.08784,57569.0,57567.0,0.17253579]
["bitfinex-derivatives","BTCF0:USTF0",1726088668743,0.08884,57569.0,57567.0,0.17353579]
["bitfinex-derivatives","BTCF0:USTF0",1726088668942,0.08684,57568.0,57567.0,0.05353579]
["bitfinex-derivatives","BTCF0:USTF0",1726088669130,0.08684,57568.0,57567.0,0.12843579]
["bitfinex-derivatives","BTCF0:USTF0",1726088669448,0.08884,57569.0,57567.0,0.12843579]
["bitfinex-derivatives","BTCF0:USTF0",1726088669833,0.08884,57569.0,57568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088670028,0.08784,57569.0,57568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088670242,0.08684,57569.0,57568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088670945,0.08784,57569.0,57568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088671334,0.08684,57569.0,57568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088671534,0.08784,57569.0,57568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726088672133,0.08784,57569.0,57568.0,0.10183696]
["bitfinex-derivatives","BTCF0:USTF0",1726088673344,0.08884,57569.0,57568.0,0.10283696]
["bitfinex-derivatives","BTCF0:USTF0",1726088675445,0.08884,57569.0,57568.0,0.18948448]
["bitfinex-derivatives","BTCF0:USTF0",1726088676532,0.08884,57569.0,57568.0,0.08904752]
["bitfinex-derivatives","BTCF0:USTF0",1726088677145,0.17568,57569.0,57568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088677549,0.22348,57569.0,57568.0,0.05437964]
["bitfinex-derivatives","BTCF0:USTF0",1726088677735,0.27088,57569.0,57568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088694258,0.37467498,57569.0,57568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088694854,0.46151498,57569.0,57568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088697556,0.35772,57569.0,57568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088698862,0.27088,57569.0,57568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088700656,0.17568,57569.0,57568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088702058,0.27960452,57569.0,57568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088702258,0.17568,57569.0,57568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088703463,0.17568,57569.0,57568.0,0.07170312]
["bitfinex-derivatives","BTCF0:USTF0",1726088704453,0.17568,57569.0,57568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088714961,0.17568,57569.0,57568.0,0.0718641]
["bitfinex-derivatives","BTCF0:USTF0",1726088716474,0.29568,57569.0,57568.0,0.0718641]
["bitfinex-derivatives","BTCF0:USTF0",1726088717269,0.47429379,57569.0,57568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088719174,0.56113379,57569.0,57568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088719381,0.44003167,57569.0,57568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088719680,0.50680426,57569.0,57568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088721476,0.50690134,57569.0,57568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088722980,0.44007606,57569.0,57568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088723174,0.42004193,57569.0,57568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088723372,0.50688193,57569.0,57568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088724278,0.38252,57569.0,57568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088725874,0.38252,57569.0,57568.0,0.05450025]
["bitfinex-derivatives","BTCF0:USTF0",1726088731586,0.29568,57569.0,57568.0,0.05450025]
["bitfinex-derivatives","BTCF0:USTF0",1726088731779,0.38252,57569.0,57568.0,0.05450025]
["bitfinex-derivatives","BTCF0:USTF0",1726088732479,0.43988772,57569.0,57568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088733175,0.35304772,57569.0,57568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088733379,0.43988772,57569.0,57568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088733979,0.35304772,57569.0,57568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088737292,0.4743589,57569.0,57568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088738179,0.35304772,57569.0,57568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088739489,0.29568,57569.0,57568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088740188,0.29568,57569.0,57568.0,0.0718641]
["bitfinex-derivatives","BTCF0:USTF0",1726088744198,0.29568,57569.0,57568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088746902,0.38252,57569.0,57568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088747095,0.29568,57569.0,57568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088747592,0.35329631,57569.0,57568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088752517,0.35328512,57569.0,57568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088754522,0.29568,57569.0,57568.0,0.07187456]
["bitfinex-derivatives","BTCF0:USTF0",1726088754705,0.38252,57569.0,57568.0,0.07187456]
["bitfinex-derivatives","BTCF0:USTF0",1726088755020,0.38252,57569.0,57568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088755212,0.38252,57569.0,57568.0,0.07187456]
["bitfinex-derivatives","BTCF0:USTF0",1726088755414,0.29568,57569.0,57568.0,0.07187456]
["bitfinex-derivatives","BTCF0:USTF0",1726088757017,0.38252,57569.0,57568.0,0.07187456]
["bitfinex-derivatives","BTCF0:USTF0",1726088759628,0.29568,57569.0,57568.0,0.07187456]
["bitfinex-derivatives","BTCF0:USTF0",1726088760217,0.29568,57569.0,57568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088764020,0.173686,57566.0,57565.0,0.08664752]
["bitfinex-derivatives","BTCF0:USTF0",1726088764322,0.173686,57566.0,57559.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726088764323,0.086852,57560.0,57559.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726088764524,0.12,57560.0,57558.0,0.05208893]
["bitfinex-derivatives","BTCF0:USTF0",1726088764824,0.12,57560.0,57548.0,3.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726088764825,0.173738,57549.0,57548.0,3.00104]
["bitfinex-derivatives","BTCF0:USTF0",1726088765009,0.173738,57549.0,57548.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1726088765010,0.293738,57549.0,57548.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1726088765214,0.292738,57549.0,57548.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1726088765414,1.792738,57549.0,57548.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1726088765815,0.291738,57549.0,57548.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1726088766517,0.813018,57549.0,57548.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1726088767027,0.813018,57549.0,57548.0,2.512]
["bitfinex-derivatives","BTCF0:USTF0",1726088767827,0.291738,57549.0,57548.0,2.512]
["bitfinex-derivatives","BTCF0:USTF0",1726088770423,1.50624899,57549.0,57548.0,1.801478]
["bitfinex-derivatives","BTCF0:USTF0",1726088770726,1.51480782,57549.0,57548.0,1.53076193]
["bitfinex-derivatives","BTCF0:USTF0",1726088770927,1.51480782,57549.0,57548.0,0.44816585]
["bitfinex-derivatives","BTCF0:USTF0",1726088771227,1.61887387,57549.0,57548.0,0.06603985]
["bitfinex-derivatives","BTCF0:USTF0",1726088771415,1.51480782,57549.0,57548.0,0.06603985]
["bitfinex-derivatives","BTCF0:USTF0",1726088771614,1.51480782,57549.0,57548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726088771818,1.30793882,57549.0,57548.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726088772026,1.42793882,57549.0,57548.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726088772420,2.92793882,57549.0,57548.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726088772821,2.95193882,57549.0,57548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726088773317,2.95193882,57549.0,57532.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726088773318,0.086889,57536.0,57532.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726088773519,0.086889,57536.0,57524.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726088773520,0.12,57533.0,57524.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726088773713,0.12,57525.0,57524.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1726088774221,0.12,57528.0,57525.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1726088774420,0.12,57528.0,57527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088776713,0.12,57528.0,57527.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1726088777229,0.12,57528.0,57527.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726088777619,0.12,57532.0,57527.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1726088777825,0.12,57532.0,57531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088779731,0.121,57532.0,57531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088780531,0.121,57532.0,57531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726088784231,0.121,57532.0,57531.0,0.00778491]
["bitfinex-derivatives","BTCF0:USTF0",1726088784420,0.121,57532.0,57531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726088784625,0.001,57532.0,57531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726088784820,0.001,57532.0,57531.0,1.329736]
["bitfinex-derivatives","BTCF0:USTF0",1726088785530,0.001,57532.0,57531.0,1.33627767]
["bitfinex-derivatives","BTCF0:USTF0",1726088787630,0.004,57540.0,57539.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1726088787820,0.086886,57538.0,57532.0,0.133593]
["bitfinex-derivatives","BTCF0:USTF0",1726088788025,0.086886,57538.0,57532.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726088789230,0.086886,57538.0,57535.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1726088789429,0.086886,57538.0,57536.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726088789931,0.088886,57538.0,57536.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726088790436,0.091886,57538.0,57536.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1726088791026,0.092886,57538.0,57536.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726088791428,0.096886,57538.0,57536.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726088792134,0.097886,57538.0,57536.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1726088792638,0.011,57538.0,57537.0,0.728287]
["bitfinex-derivatives","BTCF0:USTF0",1726088792824,0.011,57538.0,57537.0,0.78038429]
["bitfinex-derivatives","BTCF0:USTF0",1726088793028,0.011,57538.0,57537.0,1.38038429]
["bitfinex-derivatives","BTCF0:USTF0",1726088793435,0.011,57538.0,57537.0,1.328287]
["bitfinex-derivatives","BTCF0:USTF0",1726088794039,0.011,57538.0,57537.0,0.206887]
["bitfinex-derivatives","BTCF0:USTF0",1726088794234,0.013,57538.0,57537.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1726088794637,0.014,57538.0,57537.0,0.088887]
["bitfinex-derivatives","BTCF0:USTF0",1726088797344,0.014,57538.0,57537.0,0.09532646]
["bitfinex-derivatives","BTCF0:USTF0",1726088799642,0.014,57538.0,57537.0,0.30194079]
["bitfinex-derivatives","BTCF0:USTF0",1726088799841,0.014,57538.0,57537.0,0.21532646]
["bitfinex-derivatives","BTCF0:USTF0",1726088800238,0.014,57538.0,57537.0,1.33672646]
["bitfinex-derivatives","BTCF0:USTF0",1726088800442,0.004,57545.0,57544.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1726088800638,0.086866,57551.0,57548.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1726088800838,0.086866,57551.0,57550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726088802336,0.098866,57551.0,57550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726088802532,0.105866,57551.0,57550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726088803142,0.105866,57551.0,57550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088804056,0.094866,57551.0,57550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088804247,0.087866,57551.0,57550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088805743,0.087866,57551.0,57550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726088805744,0.133466,57551.0,57550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726088806048,0.140466,57551.0,57550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088806440,0.227332,57551.0,57550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088811852,1.727332,57551.0,57550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088821460,1.681732,57551.0,57550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088821649,1.78511645,57551.0,57550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088823357,1.69825045,57551.0,57550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088824653,1.594866,57551.0,57550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726088835758,1.594866,57551.0,57550.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1726088836667,1.594866,57551.0,57550.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1726088836867,1.65376105,57551.0,57550.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1726088838462,1.65376617,57551.0,57550.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1726088840965,1.77376617,57551.0,57550.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1726088841169,0.15376617,57551.0,57550.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1726088841377,0.008,57551.0,57550.0,1.283737]
["bitfinex-derivatives","BTCF0:USTF0",1726088841874,0.008,57551.0,57550.0,1.35318422]
["bitfinex-derivatives","BTCF0:USTF0",1726088842079,0.008,57551.0,57550.0,1.283737]
["bitfinex-derivatives","BTCF0:USTF0",1726088844872,0.008,57551.0,57550.0,1.46986126]
["bitfinex-derivatives","BTCF0:USTF0",1726088845374,0.008,57551.0,57550.0,1.283737]
["bitfinex-derivatives","BTCF0:USTF0",1726088848274,0.094866,57551.0,57550.0,1.283737]
["bitfinex-derivatives","BTCF0:USTF0",1726088848475,0.008,57551.0,57550.0,0.162457]
["bitfinex-derivatives","BTCF0:USTF0",1726088848780,0.008,57551.0,57550.0,0.683737]
["bitfinex-derivatives","BTCF0:USTF0",1726088850871,0.008,57551.0,57550.0,0.162457]
["bitfinex-derivatives","BTCF0:USTF0",1726088851372,0.008,57551.0,57550.0,0.23177003]
["bitfinex-derivatives","BTCF0:USTF0",1726088851572,0.008,57551.0,57550.0,0.162457]
["bitfinex-derivatives","BTCF0:USTF0",1726088857176,0.094866,57551.0,57550.0,0.162457]
["bitfinex-derivatives","BTCF0:USTF0",1726088857375,0.008,57551.0,57550.0,0.162457]
["bitfinex-derivatives","BTCF0:USTF0",1726088861683,0.094866,57551.0,57550.0,0.162457]
["bitfinex-derivatives","BTCF0:USTF0",1726088861991,0.301732,57551.0,57550.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1726088862185,1.801732,57551.0,57550.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1726088862777,0.301732,57551.0,57550.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1726088867792,0.301732,57551.0,57550.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1726088867995,0.301732,57551.0,57550.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1726088869096,0.301732,57551.0,57550.0,0.15536884]
["bitfinex-derivatives","BTCF0:USTF0",1726088869295,0.301732,57551.0,57550.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1726088876595,0.301732,57551.0,57550.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1726088881305,1.801732,57551.0,57550.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1726088881709,1.86050781,57551.0,57550.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1726088882713,1.94737381,57551.0,57550.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1726088883915,2.01535112,57551.0,57550.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1726088884112,2.01515236,57551.0,57550.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1726088884800,2.01515236,57551.0,57550.0,0.10843]
["bitfinex-derivatives","BTCF0:USTF0",1726088885017,2.01515236,57551.0,57550.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1726088885209,2.01515236,57551.0,57550.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1726088886703,3.13643236,57551.0,57550.0,0.017869]
["bitfinex-derivatives","BTCF0:USTF0",1726088886907,0.086889,57536.0,57526.0,0.05207501]
["bitfinex-derivatives","BTCF0:USTF0",1726088887212,0.086895,57532.0,57531.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726088887507,0.206895,57532.0,57531.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726088887914,0.205895,57532.0,57531.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726088888514,0.205895,57532.0,57531.0,0.05248202]
["bitfinex-derivatives","BTCF0:USTF0",1726088889116,0.205895,57532.0,57531.0,0.05748202]
["bitfinex-derivatives","BTCF0:USTF0",1726088889306,0.204895,57532.0,57531.0,0.05748202]
["bitfinex-derivatives","BTCF0:USTF0",1726088889505,0.204895,57532.0,57531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726088889506,0.29179,57532.0,57531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726088890112,0.29179,57532.0,57531.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726088891111,0.29179,57532.0,57531.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726088891619,0.173792,57531.0,57530.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1726088891814,0.219092,57531.0,57530.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1726088892615,0.219092,57531.0,57530.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1726088892818,0.219092,57531.0,57530.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1726088897016,1.719092,57531.0,57530.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1726088899722,0.219092,57531.0,57530.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1726088900821,0.227092,57531.0,57530.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1726088901020,0.236092,57531.0,57530.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1726088902519,0.236092,57531.0,57530.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1726088902715,0.236092,57531.0,57525.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1726088902716,0.173808,57526.0,57525.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1726088902916,0.173808,57526.0,57512.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726088902917,0.086918,57517.0,57514.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726088903126,0.12,57517.0,57512.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726088903313,0.12,57513.0,57512.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726088904722,0.206923,57513.0,57512.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726088906229,0.086925,57512.0,57511.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1726088906413,0.69549,57512.0,57511.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1726088906609,0.086941,57501.0,57498.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1726088906813,0.086941,57501.0,57491.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726088907030,0.608661,57501.0,57491.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726088907323,2.62172,57501.0,57491.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726088907525,0.12,57492.0,57482.0,0.06077501]
["bitfinex-derivatives","BTCF0:USTF0",1726088907726,0.0473,57500.0,57483.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726088907727,0.004,57495.0,57483.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726088908021,0.10648,57484.0,57483.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726088908226,0.10048,57484.0,57483.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726088908420,0.12,57484.0,57483.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726088910227,0.2,57484.0,57483.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726088910622,0.2,57484.0,57483.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726088910822,0.201,57484.0,57483.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1726088911218,0.201,57484.0,57483.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1726088911820,0.202,57484.0,57483.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1726088922539,0.202,57484.0,57483.0,0.149069]
["bitfinex-derivatives","BTCF0:USTF0",1726088922736,0.002,57484.0,57483.0,0.149069]
["bitfinex-derivatives","BTCF0:USTF0",1726088923034,0.202,57484.0,57483.0,0.149069]
["bitfinex-derivatives","BTCF0:USTF0",1726088924942,0.202,57484.0,57483.0,0.15559794]
["bitfinex-derivatives","BTCF0:USTF0",1726088928129,0.002,57484.0,57483.0,0.15559794]
["bitfinex-derivatives","BTCF0:USTF0",1726088928327,0.002,57484.0,57483.0,0.14759794]
["bitfinex-derivatives","BTCF0:USTF0",1726088928540,0.002,57484.0,57483.0,0.15059794]
["bitfinex-derivatives","BTCF0:USTF0",1726088930637,0.002,57484.0,57483.0,0.10449794]
["bitfinex-derivatives","BTCF0:USTF0",1726088930638,0.088967,57484.0,57483.0,0.10449794]
["bitfinex-derivatives","BTCF0:USTF0",1726088930828,0.288967,57484.0,57483.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726088932238,0.208967,57484.0,57483.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726088933841,0.002,57484.0,57483.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726088934043,0.122,57484.0,57483.0,0.097969]
["bitfinex-derivatives","BTCF0:USTF0",1726088934242,0.002,57484.0,57483.0,0.097969]
["bitfinex-derivatives","BTCF0:USTF0",1726088934439,0.122,57484.0,57483.0,0.15004401]
["bitfinex-derivatives","BTCF0:USTF0",1726088935432,0.122,57484.0,57483.0,0.097969]
["bitfinex-derivatives","BTCF0:USTF0",1726088935947,0.122,57484.0,57483.0,0.16742055]
["bitfinex-derivatives","BTCF0:USTF0",1726088936440,0.122,57484.0,57483.0,0.1846102]
["bitfinex-derivatives","BTCF0:USTF0",1726088936647,0.122,57484.0,57483.0,0.28672414]
["bitfinex-derivatives","BTCF0:USTF0",1726088937449,0.122,57484.0,57483.0,0.20008294]
["bitfinex-derivatives","BTCF0:USTF0",1726088937946,0.122,57484.0,57483.0,0.20015084]
["bitfinex-derivatives","BTCF0:USTF0",1726088940546,0.122,57484.0,57483.0,0.28714076]
["bitfinex-derivatives","BTCF0:USTF0",1726088944344,0.122,57484.0,57483.0,0.20015084]
["bitfinex-derivatives","BTCF0:USTF0",1726088946341,0.12851038,57484.0,57483.0,0.20015084]
["bitfinex-derivatives","BTCF0:USTF0",1726088946639,0.12851038,57484.0,57483.0,0.20010153]
["bitfinex-derivatives","BTCF0:USTF0",1726088948053,0.21547738,57484.0,57483.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726088950059,1.71547738,57484.0,57483.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726088950344,1.62851038,57484.0,57483.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726088952046,0.12851038,57484.0,57483.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726088957058,0.12851038,57484.0,57483.0,0.08057774]
["bitfinex-derivatives","BTCF0:USTF0",1726088959462,0.12751038,57484.0,57483.0,0.07457774]
["bitfinex-derivatives","BTCF0:USTF0",1726088959658,0.12851038,57484.0,57483.0,0.07957774]
["bitfinex-derivatives","BTCF0:USTF0",1726088959957,0.12751038,57484.0,57483.0,0.07457774]
["bitfinex-derivatives","BTCF0:USTF0",1726088960155,0.12751038,57484.0,57483.0,0.07857774]
["bitfinex-derivatives","BTCF0:USTF0",1726088960346,0.21447738,57484.0,57483.0,0.07857774]
["bitfinex-derivatives","BTCF0:USTF0",1726088963558,0.21447738,57484.0,57483.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726088973366,0.30144438,57484.0,57483.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726088973551,0.086969,57483.0,57475.0,0.05626849]
["bitfinex-derivatives","BTCF0:USTF0",1726088973754,0.12,57476.0,57475.0,0.05216849]
["bitfinex-derivatives","BTCF0:USTF0",1726088973964,0.12,57476.0,57472.0,0.11947774]
["bitfinex-derivatives","BTCF0:USTF0",1726088973965,1.62,57476.0,57474.0,0.05216849]
["bitfinex-derivatives","BTCF0:USTF0",1726088974158,0.12,57476.0,57474.0,0.05216849]
["bitfinex-derivatives","BTCF0:USTF0",1726088974663,0.12,57476.0,57475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726088975261,0.206979,57476.0,57475.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1726088975464,0.207979,57476.0,57475.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726088976263,0.207979,57476.0,57471.0,0.05216849]
["bitfinex-derivatives","BTCF0:USTF0",1726088976264,0.173962,57475.0,57471.0,0.05216849]
["bitfinex-derivatives","BTCF0:USTF0",1726088976464,0.173962,57475.0,57468.0,0.06957774]
["bitfinex-derivatives","BTCF0:USTF0",1726088976465,0.12,57469.0,57466.0,0.05213442]
["bitfinex-derivatives","BTCF0:USTF0",1726088976678,0.086991,57468.0,57465.0,0.05213442]
["bitfinex-derivatives","BTCF0:USTF0",1726088976866,0.12,57467.0,57466.0,0.05213442]
["bitfinex-derivatives","BTCF0:USTF0",1726088977256,0.12,57467.0,57465.0,0.05213442]
["bitfinex-derivatives","BTCF0:USTF0",1726088977460,0.086991,57468.0,57465.0,0.05213442]
["bitfinex-derivatives","BTCF0:USTF0",1726088977461,0.117,57466.0,57465.0,0.05213442]
["bitfinex-derivatives","BTCF0:USTF0",1726088977672,0.12,57466.0,57465.0,0.05213442]
["bitfinex-derivatives","BTCF0:USTF0",1726088977968,0.206994,57466.0,57465.0,0.05213442]
["bitfinex-derivatives","BTCF0:USTF0",1726088978169,0.203994,57466.0,57465.0,0.05213442]
["bitfinex-derivatives","BTCF0:USTF0",1726088978359,0.203994,57466.0,57464.0,0.05213442]
["bitfinex-derivatives","BTCF0:USTF0",1726088978756,0.204994,57466.0,57464.0,0.05213442]
["bitfinex-derivatives","BTCF0:USTF0",1726088978961,0.086996,57465.0,57464.0,0.05213442]
["bitfinex-derivatives","BTCF0:USTF0",1726088979367,0.086996,57465.0,57463.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726088979368,0.086997,57464.0,57463.0,0.14453442]
["bitfinex-derivatives","BTCF0:USTF0",1726088979971,0.086997,57464.0,57463.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726088980872,0.087997,57464.0,57463.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726088981375,0.087997,57464.0,57463.0,0.16182374]
["bitfinex-derivatives","BTCF0:USTF0",1726088981677,0.088997,57464.0,57463.0,0.16182374]
["bitfinex-derivatives","BTCF0:USTF0",1726088985379,0.088997,57464.0,57463.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726088988783,0.088997,57464.0,57463.0,0.14444088]
["bitfinex-derivatives","BTCF0:USTF0",1726088989387,0.087997,57464.0,57463.0,0.14444088]
["bitfinex-derivatives","BTCF0:USTF0",1726088989574,0.088997,57464.0,57463.0,0.14444088]
["bitfinex-derivatives","BTCF0:USTF0",1726088990375,0.088997,57464.0,57463.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726088990879,0.088997,57464.0,57463.0,0.14444088]
["bitfinex-derivatives","BTCF0:USTF0",1726088991677,0.088997,57464.0,57463.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726088992083,0.088997,57464.0,57463.0,0.14443918]
["bitfinex-derivatives","BTCF0:USTF0",1726088993486,0.088997,57464.0,57463.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726088999285,0.088997,57464.0,57463.0,0.16182374]
["bitfinex-derivatives","BTCF0:USTF0",1726089000590,0.088997,57464.0,57463.0,0.06942374]
["bitfinex-derivatives","BTCF0:USTF0",1726089001288,0.088997,57464.0,57460.0,0.00644676]
["bitfinex-derivatives","BTCF0:USTF0",1726089001289,0.002,57464.0,57460.0,0.00644676]
["bitfinex-derivatives","BTCF0:USTF0",1726089001494,0.002,57464.0,57463.0,0.06948566]
["bitfinex-derivatives","BTCF0:USTF0",1726089001695,0.122,57464.0,57463.0,0.06948566]
["bitfinex-derivatives","BTCF0:USTF0",1726089002297,0.121,57464.0,57461.0,0.08699581]
["bitfinex-derivatives","BTCF0:USTF0",1726089002592,0.207,57462.0,57461.0,0.08699581]
["bitfinex-derivatives","BTCF0:USTF0",1726089003389,0.207,57462.0,57461.0,0.10228314]
["bitfinex-derivatives","BTCF0:USTF0",1726089003593,0.207,57462.0,57461.0,0.08695295]
["bitfinex-derivatives","BTCF0:USTF0",1726089003888,0.087002,57461.0,57460.0,0.08695295]
["bitfinex-derivatives","BTCF0:USTF0",1726089004090,0.087002,57461.0,57460.0,0.18932992]
["bitfinex-derivatives","BTCF0:USTF0",1726089004294,0.087002,57461.0,57460.0,0.10237697]
["bitfinex-derivatives","BTCF0:USTF0",1726089004491,0.087006,57459.0,57457.0,0.10424919]
["bitfinex-derivatives","BTCF0:USTF0",1726089004695,0.12,57459.0,57458.0,0.10241838]
["bitfinex-derivatives","BTCF0:USTF0",1726089006181,0.208005,57459.0,57458.0,0.10241838]
["bitfinex-derivatives","BTCF0:USTF0",1726089006495,0.209005,57459.0,57458.0,0.10241838]
["bitfinex-derivatives","BTCF0:USTF0",1726089009291,0.208005,57459.0,57458.0,0.10241838]
["bitfinex-derivatives","BTCF0:USTF0",1726089009491,0.087008,57458.0,57454.0,0.10424919]
["bitfinex-derivatives","BTCF0:USTF0",1726089009694,0.087009,57457.0,57455.0,0.10248609]
["bitfinex-derivatives","BTCF0:USTF0",1726089009895,0.087009,57457.0,57456.0,0.10248609]
["bitfinex-derivatives","BTCF0:USTF0",1726089011490,0.088009,57457.0,57456.0,0.10248609]
["bitfinex-derivatives","BTCF0:USTF0",1726089012397,0.089009,57457.0,57456.0,0.10248609]
["bitfinex-derivatives","BTCF0:USTF0",1726089014399,0.08701,57456.0,57455.0,0.10424919]
["bitfinex-derivatives","BTCF0:USTF0",1726089014702,0.08701,57456.0,57455.0,0.22523698]
["bitfinex-derivatives","BTCF0:USTF0",1726089015801,0.08801,57456.0,57455.0,0.22523698]
["bitfinex-derivatives","BTCF0:USTF0",1726089016095,0.08901,57456.0,57455.0,0.22523698]
["bitfinex-derivatives","BTCF0:USTF0",1726089017200,0.08901,57456.0,57455.0,0.10275589]
["bitfinex-derivatives","BTCF0:USTF0",1726089017201,0.38303,57456.0,57455.0,0.10275589]
["bitfinex-derivatives","BTCF0:USTF0",1726089017592,0.38303,57456.0,57455.0,0.18973085]
["bitfinex-derivatives","BTCF0:USTF0",1726089017797,0.38303,57456.0,57455.0,0.08697496]
["bitfinex-derivatives","BTCF0:USTF0",1726089017998,0.087011,57455.0,57453.0,0.08697496]
["bitfinex-derivatives","BTCF0:USTF0",1726089018202,0.087014,57453.0,57452.0,0.08697496]
["bitfinex-derivatives","BTCF0:USTF0",1726089018400,0.087016,57452.0,57451.0,0.08697496]
["bitfinex-derivatives","BTCF0:USTF0",1726089018700,0.087017,57451.0,57450.0,0.08697496]
["bitfinex-derivatives","BTCF0:USTF0",1726089018903,0.207017,57451.0,57450.0,0.19013991]
["bitfinex-derivatives","BTCF0:USTF0",1726089019296,0.207017,57451.0,57450.0,0.08697496]
["bitfinex-derivatives","BTCF0:USTF0",1726089019493,0.087019,57450.0,57449.0,0.08697496]
["bitfinex-derivatives","BTCF0:USTF0",1726089019802,0.087019,57450.0,57449.0,0.19014896]
["bitfinex-derivatives","BTCF0:USTF0",1726089021714,0.08702,57449.0,57448.0,0.08697496]
["bitfinex-derivatives","BTCF0:USTF0",1726089022002,0.08702,57449.0,57440.0,0.207034]
["bitfinex-derivatives","BTCF0:USTF0",1726089022003,0.087023,57447.0,57445.0,0.08697496]
["bitfinex-derivatives","BTCF0:USTF0",1726089022197,0.12,57446.0,57445.0,0.06952045]
["bitfinex-derivatives","BTCF0:USTF0",1726089022499,0.12,57446.0,57444.0,0.05210703]
["bitfinex-derivatives","BTCF0:USTF0",1726089022705,0.12,57445.0,57444.0,0.05210703]
["bitfinex-derivatives","BTCF0:USTF0",1726089023507,0.12,57445.0,57437.0,0.01053144]
["bitfinex-derivatives","BTCF0:USTF0",1726089023508,0.087029,57443.0,57442.0,0.05210703]
["bitfinex-derivatives","BTCF0:USTF0",1726089023704,0.207029,57443.0,57442.0,0.05210703]
["bitfinex-derivatives","BTCF0:USTF0",1726089024409,0.087031,57442.0,57441.0,0.05210703]
["bitfinex-derivatives","BTCF0:USTF0",1726089024806,0.12,57443.0,57439.0,0.06952045]
["bitfinex-derivatives","BTCF0:USTF0",1726089024807,0.122,57443.0,57439.0,0.06952045]
["bitfinex-derivatives","BTCF0:USTF0",1726089024991,0.12,57440.0,57439.0,0.06952045]
["bitfinex-derivatives","BTCF0:USTF0",1726089025192,0.087036,57439.0,57436.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726089025698,0.12,57440.0,57438.0,0.06938798]
["bitfinex-derivatives","BTCF0:USTF0",1726089025898,0.207034,57440.0,57439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089027300,0.207034,57440.0,57439.0,0.05241621]
["bitfinex-derivatives","BTCF0:USTF0",1726089027794,0.208034,57440.0,57439.0,0.05241621]
["bitfinex-derivatives","BTCF0:USTF0",1726089028501,0.209034,57440.0,57439.0,0.05241621]
["bitfinex-derivatives","BTCF0:USTF0",1726089028808,0.209034,57440.0,57439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089034214,0.296068,57440.0,57439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089035212,1.796068,57440.0,57439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089037422,1.795068,57440.0,57439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089038113,1.794068,57440.0,57439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089049419,1.796068,57440.0,57439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089050821,1.709034,57440.0,57439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089051020,0.089034,57440.0,57439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089051225,0.209034,57440.0,57439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089056434,1.709034,57440.0,57439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089058231,0.089034,57440.0,57439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089058421,0.209034,57440.0,57439.0,0.05241621]
["bitfinex-derivatives","BTCF0:USTF0",1726089058619,0.209034,57440.0,57439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089060323,0.089034,57440.0,57439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089060529,0.209034,57440.0,57439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089064135,0.209034,57440.0,57439.0,1.329715]
["bitfinex-derivatives","BTCF0:USTF0",1726089064136,0.002,57440.0,57439.0,1.329715]
["bitfinex-derivatives","BTCF0:USTF0",1726089064335,0.002,57440.0,57439.0,0.729715]
["bitfinex-derivatives","BTCF0:USTF0",1726089064638,0.002,57440.0,57439.0,1.329715]
["bitfinex-derivatives","BTCF0:USTF0",1726089065140,0.002,57440.0,57439.0,1.374915]
["bitfinex-derivatives","BTCF0:USTF0",1726089066931,0.002,57440.0,57439.0,1.38151491]
["bitfinex-derivatives","BTCF0:USTF0",1726089067129,0.091121,57449.0,57447.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1726089067439,0.091121,57449.0,57448.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726089067440,0.087021,57449.0,57448.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1726089068225,0.087021,57449.0,57448.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1726089068725,0.096021,57449.0,57448.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1726089068942,0.108021,57449.0,57448.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1726089069441,0.021,57449.0,57448.0,0.233022]
["bitfinex-derivatives","BTCF0:USTF0",1726089069646,0.022,57449.0,57448.0,0.233022]
["bitfinex-derivatives","BTCF0:USTF0",1726089071235,0.022,57449.0,57448.0,1.355222]
["bitfinex-derivatives","BTCF0:USTF0",1726089071541,0.022,57449.0,57448.0,1.54524284]
["bitfinex-derivatives","BTCF0:USTF0",1726089071840,0.022,57449.0,57448.0,1.45834228]
["bitfinex-derivatives","BTCF0:USTF0",1726089072434,0.022,57449.0,57448.0,1.54510532]
["bitfinex-derivatives","BTCF0:USTF0",1726089072943,0.08701,57456.0,57453.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1726089073138,0.08701,57456.0,57455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089074234,0.10101,57456.0,57455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089074948,0.11501,57456.0,57455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089075643,0.10101,57456.0,57455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089075942,0.11501,57456.0,57455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089076143,0.10101,57456.0,57455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089076340,0.11501,57456.0,57455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089077343,0.11201,57456.0,57455.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726089077939,0.09801,57456.0,57455.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726089078132,0.11201,57456.0,57455.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726089079435,0.19902,57456.0,57455.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726089079747,0.24472,57456.0,57455.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726089081346,0.17404,57449.0,57448.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726089081554,0.73780345,57449.0,57448.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726089081750,1.41624,57449.0,57448.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726089081941,2.91624,57449.0,57448.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726089082140,2.92492332,57449.0,57448.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726089082341,2.91624,57449.0,57448.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726089082542,2.92224,57449.0,57448.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726089083045,2.93024,57449.0,57448.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726089083643,2.93684581,57449.0,57448.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726089084240,2.93984581,57449.0,57448.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1726089084642,2.94284581,57449.0,57448.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726089085342,2.82284581,57449.0,57448.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726089085746,2.94284581,57449.0,57448.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726089088859,2.34284581,57449.0,57448.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726089089046,1.82064581,57449.0,57448.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726089089254,2.94284581,57449.0,57448.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726089090162,3.02986581,57449.0,57448.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726089090567,2.94284581,57449.0,57448.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726089091656,3.02986581,57449.0,57448.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726089096465,2.42986581,57449.0,57448.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726089098968,1.90766581,57449.0,57448.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726089099568,0.174082,57435.0,57434.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726089099765,0.174088,57433.0,57432.0,0.05202476]
["bitfinex-derivatives","BTCF0:USTF0",1726089100469,1.674088,57433.0,57432.0,0.05202476]
["bitfinex-derivatives","BTCF0:USTF0",1726089100671,1.670088,57433.0,57432.0,0.05202476]
["bitfinex-derivatives","BTCF0:USTF0",1726089100874,1.666088,57433.0,57432.0,0.05202476]
["bitfinex-derivatives","BTCF0:USTF0",1726089101475,1.668088,57433.0,57432.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726089101875,1.667088,57433.0,57432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726089102073,1.667088,57433.0,57432.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726089103374,1.667088,57433.0,57432.0,0.05502476]
["bitfinex-derivatives","BTCF0:USTF0",1726089105466,1.667088,57433.0,57432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726089115767,1.667088,57433.0,57432.0,0.07258297]
["bitfinex-derivatives","BTCF0:USTF0",1726089117170,1.667088,57433.0,57432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726089118171,1.787088,57433.0,57432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726089121470,1.787088,57433.0,57432.0,0.07259561]
["bitfinex-derivatives","BTCF0:USTF0",1726089122676,1.787088,57433.0,57432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726089156103,1.787088,57433.0,57432.0,0.28199208]
["bitfinex-derivatives","BTCF0:USTF0",1726089156104,0.001,57433.0,57432.0,0.28199208]
["bitfinex-derivatives","BTCF0:USTF0",1726089156294,0.001,57433.0,57432.0,0.75376737]
["bitfinex-derivatives","BTCF0:USTF0",1726089156692,0.088044,57433.0,57432.0,0.75376737]
["bitfinex-derivatives","BTCF0:USTF0",1726089156996,0.088044,57433.0,57432.0,1.27612737]
["bitfinex-derivatives","BTCF0:USTF0",1726089157197,0.001,57433.0,57432.0,1.46754782]
["bitfinex-derivatives","BTCF0:USTF0",1726089157395,0.087039,57437.0,57432.0,1.46754782]
["bitfinex-derivatives","BTCF0:USTF0",1726089157396,0.087039,57437.0,57432.0,1.39612737]
["bitfinex-derivatives","BTCF0:USTF0",1726089157596,0.091133,57441.0,57433.0,0.73166182]
["bitfinex-derivatives","BTCF0:USTF0",1726089157902,0.087033,57441.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089158107,0.087033,57441.0,57439.0,0.08702622]
["bitfinex-derivatives","BTCF0:USTF0",1726089158400,0.087033,57441.0,57436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089158401,0.207033,57441.0,57438.0,0.08702622]
["bitfinex-derivatives","BTCF0:USTF0",1726089159088,0.214033,57441.0,57438.0,0.08702622]
["bitfinex-derivatives","BTCF0:USTF0",1726089159291,0.214033,57441.0,57439.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1726089159492,0.217033,57441.0,57439.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1726089159800,0.214033,57441.0,57439.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1726089159998,0.087037,57438.0,57437.0,0.08702622]
["bitfinex-derivatives","BTCF0:USTF0",1726089160198,0.087037,57438.0,57436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089160199,0.087038,57437.0,57436.0,0.06996694]
["bitfinex-derivatives","BTCF0:USTF0",1726089160522,0.087038,57437.0,57436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089160710,0.087038,57437.0,57431.0,0.08702622]
["bitfinex-derivatives","BTCF0:USTF0",1726089161002,0.087038,57437.0,57416.0,0.05219045]
["bitfinex-derivatives","BTCF0:USTF0",1726089161003,0.12,57432.0,57416.0,0.05219045]
["bitfinex-derivatives","BTCF0:USTF0",1726089161193,0.087075,57413.0,57412.0,0.06958719]
["bitfinex-derivatives","BTCF0:USTF0",1726089161392,0.087078,57411.0,57410.0,0.05213539]
["bitfinex-derivatives","BTCF0:USTF0",1726089161595,0.087078,57411.0,57410.0,0.13909407]
["bitfinex-derivatives","BTCF0:USTF0",1726089161793,0.087078,57411.0,57410.0,0.08695868]
["bitfinex-derivatives","BTCF0:USTF0",1726089162197,0.087078,57411.0,57408.0,0.09823539]
["bitfinex-derivatives","BTCF0:USTF0",1726089162198,0.087081,57409.0,57408.0,0.09823539]
["bitfinex-derivatives","BTCF0:USTF0",1726089162405,0.087081,57409.0,57408.0,0.13305868]
["bitfinex-derivatives","BTCF0:USTF0",1726089163405,0.088081,57409.0,57408.0,0.13305868]
["bitfinex-derivatives","BTCF0:USTF0",1726089164692,0.088081,57409.0,57404.0,0.05213539]
["bitfinex-derivatives","BTCF0:USTF0",1726089164693,1.12456,57409.0,57404.0,0.05213539]
["bitfinex-derivatives","BTCF0:USTF0",1726089164904,0.2,57405.0,57398.0,0.05213539]
["bitfinex-derivatives","BTCF0:USTF0",1726089165104,0.2,57405.0,57395.0,0.06958719]
["bitfinex-derivatives","BTCF0:USTF0",1726089165105,0.2,57397.0,57396.0,0.08695868]
["bitfinex-derivatives","BTCF0:USTF0",1726089165297,0.087101,57396.0,57394.0,0.05204401]
["bitfinex-derivatives","BTCF0:USTF0",1726089165603,0.087101,57396.0,57377.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1726089165604,0.2,57395.0,57392.0,0.05204401]
["bitfinex-derivatives","BTCF0:USTF0",1726089165804,0.087101,57396.0,57395.0,0.08695868]
["bitfinex-derivatives","BTCF0:USTF0",1726089166002,0.287101,57396.0,57395.0,0.08735868]
["bitfinex-derivatives","BTCF0:USTF0",1726089166496,0.287101,57396.0,57382.0,0.0869621]
["bitfinex-derivatives","BTCF0:USTF0",1726089166497,0.087111,57389.0,57388.0,0.05204401]
["bitfinex-derivatives","BTCF0:USTF0",1726089166697,0.087113,57388.0,57380.0,0.05204401]
["bitfinex-derivatives","BTCF0:USTF0",1726089166903,0.087128,57378.0,57376.0,0.05204401]
["bitfinex-derivatives","BTCF0:USTF0",1726089167098,0.2,57377.0,57375.0,0.05204401]
["bitfinex-derivatives","BTCF0:USTF0",1726089167511,0.087131,57376.0,57372.0,0.14664401]
["bitfinex-derivatives","BTCF0:USTF0",1726089168020,0.0041,57382.0,57372.0,0.14664401]
["bitfinex-derivatives","BTCF0:USTF0",1726089168021,0.2,57373.0,57372.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726089168229,0.087145,57367.0,57366.0,0.05191548]
["bitfinex-derivatives","BTCF0:USTF0",1726089168398,0.087145,57367.0,57362.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726089168399,0.087148,57365.0,57362.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726089168709,0.087149,57364.0,57362.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726089170603,0.201,57367.0,57362.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726089170809,0.001,57367.0,57366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089171010,0.2,57371.0,57366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089171401,0.2,57371.0,57362.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726089171402,0.287138,57371.0,57370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089172401,0.087138,57371.0,57370.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1726089172709,0.089138,57371.0,57370.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1726089173304,0.089138,57371.0,57370.0,1.12332]
["bitfinex-derivatives","BTCF0:USTF0",1726089173507,0.002,57371.0,57370.0,1.12332]
["bitfinex-derivatives","BTCF0:USTF0",1726089174303,0.2041,57379.0,57370.0,1.12332]
["bitfinex-derivatives","BTCF0:USTF0",1726089174502,0.087138,57371.0,57370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089174715,0.087138,57371.0,57364.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726089175014,0.087138,57371.0,57365.0,0.52296]
["bitfinex-derivatives","BTCF0:USTF0",1726089175530,0.087138,57371.0,57366.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1726089175817,0.087138,57371.0,57366.0,0.610066]
["bitfinex-derivatives","BTCF0:USTF0",1726089176113,0.087138,57371.0,57367.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1726089176511,0.087138,57371.0,57368.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1726089176905,0.087138,57371.0,57369.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1726089177110,0.088138,57371.0,57369.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1726089177311,0.089138,57371.0,57370.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1726089177902,0.089138,57371.0,57370.0,1.12292]
["bitfinex-derivatives","BTCF0:USTF0",1726089179809,0.088138,57371.0,57370.0,1.12292]
["bitfinex-derivatives","BTCF0:USTF0",1726089180007,0.089138,57371.0,57370.0,1.12292]
["bitfinex-derivatives","BTCF0:USTF0",1726089182517,0.087144,57368.0,57364.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1726089182817,0.087144,57368.0,57365.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1726089183216,0.087144,57368.0,57366.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1726089183719,0.002,57371.0,57366.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1726089183903,0.087137,57372.0,57366.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1726089183904,0.001,57368.0,57366.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1726089184217,0.002,57368.0,57366.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1726089184611,0.001,57368.0,57366.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1726089184812,0.002,57368.0,57366.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1726089189618,0.002,57368.0,57366.0,0.13906148]
["bitfinex-derivatives","BTCF0:USTF0",1726089190613,0.087145,57367.0,57366.0,0.05191548]
["bitfinex-derivatives","BTCF0:USTF0",1726089191421,0.002,57368.0,57363.0,0.06958719]
["bitfinex-derivatives","BTCF0:USTF0",1726089191624,0.089143,57368.0,57367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089191826,0.089143,57368.0,57362.0,0.06958719]
["bitfinex-derivatives","BTCF0:USTF0",1726089191827,0.612103,57368.0,57362.0,0.06958719]
["bitfinex-derivatives","BTCF0:USTF0",1726089192122,0.612103,57368.0,57361.0,0.05199091]
["bitfinex-derivatives","BTCF0:USTF0",1726089192123,0.612103,57368.0,57334.0,0.08667567]
["bitfinex-derivatives","BTCF0:USTF0",1726089192124,0.087176,57346.0,57334.0,0.08667567]
["bitfinex-derivatives","BTCF0:USTF0",1726089192420,0.087176,57347.0,57319.0,0.05201735]
["bitfinex-derivatives","BTCF0:USTF0",1726089192421,0.2,57340.0,57319.0,0.05201735]
["bitfinex-derivatives","BTCF0:USTF0",1726089192614,0.0041,57341.0,57327.0,0.06074122]
["bitfinex-derivatives","BTCF0:USTF0",1726089192808,0.0041,57341.0,57319.0,0.05201735]
["bitfinex-derivatives","BTCF0:USTF0",1726089192809,0.2,57328.0,57314.0,0.05201735]
["bitfinex-derivatives","BTCF0:USTF0",1726089193021,0.087208,57325.0,57324.0,0.06074122]
["bitfinex-derivatives","BTCF0:USTF0",1726089193215,0.087192,57336.0,57310.0,0.05201735]
["bitfinex-derivatives","BTCF0:USTF0",1726089193216,0.2,57327.0,57310.0,0.05201735]
["bitfinex-derivatives","BTCF0:USTF0",1726089193527,0.087199,57332.0,57330.0,0.05664122]
["bitfinex-derivatives","BTCF0:USTF0",1726089193725,0.2,57335.0,57331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089193912,0.2,57335.0,57334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089194219,0.2,57335.0,57334.0,0.05664122]
["bitfinex-derivatives","BTCF0:USTF0",1726089194415,0.2,57339.0,57334.0,0.05664122]
["bitfinex-derivatives","BTCF0:USTF0",1726089194725,0.001,57341.0,57338.0,0.05704122]
["bitfinex-derivatives","BTCF0:USTF0",1726089194925,0.001,57341.0,57340.0,0.05704122]
["bitfinex-derivatives","BTCF0:USTF0",1726089195428,0.087163,57355.0,57340.0,0.65704122]
["bitfinex-derivatives","BTCF0:USTF0",1726089195611,0.087163,57355.0,57354.0,0.05704122]
["bitfinex-derivatives","BTCF0:USTF0",1726089196714,0.087151,57363.0,57354.0,0.05704122]
["bitfinex-derivatives","BTCF0:USTF0",1726089196919,0.2,57358.0,57354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089197228,0.2,57358.0,57345.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1726089197418,0.287153,57362.0,57357.0,0.05664122]
["bitfinex-derivatives","BTCF0:USTF0",1726089197722,0.287153,57362.0,57361.0,0.05704122]
["bitfinex-derivatives","BTCF0:USTF0",1726089198116,0.2,57362.0,57361.0,0.05704122]
["bitfinex-derivatives","BTCF0:USTF0",1726089198418,1.50658713,57366.0,57361.0,0.05704122]
["bitfinex-derivatives","BTCF0:USTF0",1726089198419,1.7018,57366.0,57361.0,0.05704122]
["bitfinex-derivatives","BTCF0:USTF0",1726089198623,1.7,57366.0,57365.0,0.05704122]
["bitfinex-derivatives","BTCF0:USTF0",1726089199616,0.0002,57372.0,57365.0,0.05704122]
["bitfinex-derivatives","BTCF0:USTF0",1726089199617,0.2,57369.0,57365.0,0.05704122]
["bitfinex-derivatives","BTCF0:USTF0",1726089199817,0.2,57369.0,57368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089200026,0.2,57369.0,57368.0,0.05704122]
["bitfinex-derivatives","BTCF0:USTF0",1726089200413,0.287136,57373.0,57368.0,0.05704122]
["bitfinex-derivatives","BTCF0:USTF0",1726089200619,0.287136,57373.0,57372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089201530,0.301136,57373.0,57372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089201828,0.315136,57373.0,57372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089206230,1.35088,57373.0,57348.0,0.15652947]
["bitfinex-derivatives","BTCF0:USTF0",1726089206428,0.0002,57372.0,57356.0,0.05664122]
["bitfinex-derivatives","BTCF0:USTF0",1726089206631,0.2,57357.0,57356.0,0.05664122]
["bitfinex-derivatives","BTCF0:USTF0",1726089207125,0.28716,57357.0,57356.0,0.05664122]
["bitfinex-derivatives","BTCF0:USTF0",1726089207731,0.087143,57369.0,57356.0,0.05664122]
["bitfinex-derivatives","BTCF0:USTF0",1726089207931,0.003,57357.0,57356.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1726089208128,0.01,57357.0,57344.0,0.05201735]
["bitfinex-derivatives","BTCF0:USTF0",1726089208431,0.09716,57357.0,57356.0,0.05664122]
["bitfinex-derivatives","BTCF0:USTF0",1726089209939,0.09016,57357.0,57356.0,0.05664122]
["bitfinex-derivatives","BTCF0:USTF0",1726089210322,0.08716,57357.0,57356.0,0.05664122]
["bitfinex-derivatives","BTCF0:USTF0",1726089210525,0.10016,57357.0,57356.0,0.05664122]
["bitfinex-derivatives","BTCF0:USTF0",1726089210736,0.11016,57357.0,57356.0,0.05664122]
["bitfinex-derivatives","BTCF0:USTF0",1726089211035,0.10916,57357.0,57356.0,0.05664122]
["bitfinex-derivatives","BTCF0:USTF0",1726089211733,0.10916,57357.0,57356.0,0.14380222]
["bitfinex-derivatives","BTCF0:USTF0",1726089211734,0.02,57357.0,57356.0,0.14380222]
["bitfinex-derivatives","BTCF0:USTF0",1726089211935,0.10716,57357.0,57356.0,0.05664122]
["bitfinex-derivatives","BTCF0:USTF0",1726089212436,0.01,57357.0,57356.0,0.05664122]
["bitfinex-derivatives","BTCF0:USTF0",1726089212633,0.018,57357.0,57356.0,0.05664122]
["bitfinex-derivatives","BTCF0:USTF0",1726089213736,0.018,57357.0,57356.0,0.14380222]
["bitfinex-derivatives","BTCF0:USTF0",1726089215830,0.018,57357.0,57356.0,0.19350222]
["bitfinex-derivatives","BTCF0:USTF0",1726089219243,0.10516,57357.0,57356.0,0.10634122]
["bitfinex-derivatives","BTCF0:USTF0",1726089220330,0.10516,57357.0,57356.0,0.05664122]
["bitfinex-derivatives","BTCF0:USTF0",1726089220553,0.018,57357.0,57344.0,0.05201735]
["bitfinex-derivatives","BTCF0:USTF0",1726089220741,0.018,57357.0,57352.0,0.05664122]
["bitfinex-derivatives","BTCF0:USTF0",1726089220940,0.287166,57353.0,57352.0,0.05664122]
["bitfinex-derivatives","BTCF0:USTF0",1726089223140,0.374332,57353.0,57352.0,0.05664122]
["bitfinex-derivatives","BTCF0:USTF0",1726089223342,0.382332,57353.0,57352.0,0.05664122]
["bitfinex-derivatives","BTCF0:USTF0",1726089223841,0.392332,57353.0,57352.0,0.05664122]
["bitfinex-derivatives","BTCF0:USTF0",1726089224545,0.087175,57347.0,57346.0,0.05201735]
["bitfinex-derivatives","BTCF0:USTF0",1726089224944,0.087175,57347.0,57346.0,0.10865857]
["bitfinex-derivatives","BTCF0:USTF0",1726089225545,0.087175,57347.0,57346.0,0.05664122]
["bitfinex-derivatives","BTCF0:USTF0",1726089225750,0.001,57347.0,57346.0,0.10879969]
["bitfinex-derivatives","BTCF0:USTF0",1726089226544,0.004,57347.0,57346.0,0.10879969]
["bitfinex-derivatives","BTCF0:USTF0",1726089227050,0.091175,57347.0,57346.0,0.05664122]
["bitfinex-derivatives","BTCF0:USTF0",1726089227248,0.091175,57347.0,57346.0,0.10879737]
["bitfinex-derivatives","BTCF0:USTF0",1726089227842,0.004,57347.0,57346.0,0.10879737]
["bitfinex-derivatives","BTCF0:USTF0",1726089228950,0.091175,57347.0,57346.0,0.10879737]
["bitfinex-derivatives","BTCF0:USTF0",1726089229150,0.091175,57347.0,57346.0,0.05664122]
["bitfinex-derivatives","BTCF0:USTF0",1726089232352,0.091175,57347.0,57346.0,0.10879737]
["bitfinex-derivatives","BTCF0:USTF0",1726089233142,0.091175,57347.0,57346.0,0.19597337]
["bitfinex-derivatives","BTCF0:USTF0",1726089233345,0.004,57347.0,57346.0,0.14381722]
["bitfinex-derivatives","BTCF0:USTF0",1726089233544,0.004,57347.0,57346.0,0.19597337]
["bitfinex-derivatives","BTCF0:USTF0",1726089233749,0.004,57347.0,57346.0,0.19596166]
["bitfinex-derivatives","BTCF0:USTF0",1726089234051,0.004,57347.0,57346.0,0.14381722]
["bitfinex-derivatives","BTCF0:USTF0",1726089234248,0.087166,57353.0,57351.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1726089234443,0.087166,57353.0,57352.0,0.10334122]
["bitfinex-derivatives","BTCF0:USTF0",1726089234647,0.087166,57353.0,57352.0,0.19050822]
["bitfinex-derivatives","BTCF0:USTF0",1726089234844,0.087166,57353.0,57352.0,0.24264944]
["bitfinex-derivatives","BTCF0:USTF0",1726089235456,0.094166,57353.0,57352.0,0.24264944]
["bitfinex-derivatives","BTCF0:USTF0",1726089236046,0.087166,57353.0,57352.0,0.24264944]
["bitfinex-derivatives","BTCF0:USTF0",1726089236356,0.095166,57353.0,57352.0,0.19050822]
["bitfinex-derivatives","BTCF0:USTF0",1726089237056,0.105166,57353.0,57352.0,0.19050822]
["bitfinex-derivatives","BTCF0:USTF0",1726089238143,0.105166,57353.0,57352.0,0.10334122]
["bitfinex-derivatives","BTCF0:USTF0",1726089242462,0.105166,57353.0,57352.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726089242758,0.105166,57353.0,57352.0,0.10334122]
["bitfinex-derivatives","BTCF0:USTF0",1726089247549,0.105166,57353.0,57352.0,0.17286285]
["bitfinex-derivatives","BTCF0:USTF0",1726089248863,0.105166,57353.0,57352.0,0.26002985]
["bitfinex-derivatives","BTCF0:USTF0",1726089249166,0.105166,57353.0,57352.0,0.19050822]
["bitfinex-derivatives","BTCF0:USTF0",1726089254965,0.018,57353.0,57352.0,0.19050822]
["bitfinex-derivatives","BTCF0:USTF0",1726089255362,0.018,57353.0,57352.0,0.28988685]
["bitfinex-derivatives","BTCF0:USTF0",1726089260471,0.018,57353.0,57352.0,0.37705385]
["bitfinex-derivatives","BTCF0:USTF0",1726089260663,0.018,57353.0,57352.0,0.28988685]
["bitfinex-derivatives","BTCF0:USTF0",1726089261062,0.018,57353.0,57352.0,0.3943782]
["bitfinex-derivatives","BTCF0:USTF0",1726089261870,0.018,57353.0,57352.0,0.39430272]
["bitfinex-derivatives","BTCF0:USTF0",1726089266678,0.018,57353.0,57352.0,0.3942843]
["bitfinex-derivatives","BTCF0:USTF0",1726089268882,0.018,57353.0,57352.0,0.28979295]
["bitfinex-derivatives","BTCF0:USTF0",1726089269182,0.018,57353.0,57352.0,0.3942843]
["bitfinex-derivatives","BTCF0:USTF0",1726089270474,0.018,57353.0,57352.0,0.28979295]
["bitfinex-derivatives","BTCF0:USTF0",1726089272187,0.018,57353.0,57352.0,0.39425886]
["bitfinex-derivatives","BTCF0:USTF0",1726089276687,0.018,57353.0,57352.0,0.3943381]
["bitfinex-derivatives","BTCF0:USTF0",1726089277770,0.018,57353.0,57352.0,0.28987219]
["bitfinex-derivatives","BTCF0:USTF0",1726089277972,0.018,57353.0,57352.0,0.3943625]
["bitfinex-derivatives","BTCF0:USTF0",1726089278194,0.018,57353.0,57352.0,0.5143625]
["bitfinex-derivatives","BTCF0:USTF0",1726089279776,0.018,57353.0,57352.0,0.40987219]
["bitfinex-derivatives","BTCF0:USTF0",1726089281382,0.018,57353.0,57352.0,0.31050822]
["bitfinex-derivatives","BTCF0:USTF0",1726089281586,0.018,57353.0,57352.0,0.4100822]
["bitfinex-derivatives","BTCF0:USTF0",1726089282173,0.018,57353.0,57352.0,0.52877008]
["bitfinex-derivatives","BTCF0:USTF0",1726089286387,0.018,57353.0,57352.0,0.52885452]
["bitfinex-derivatives","BTCF0:USTF0",1726089286784,0.018,57353.0,57352.0,0.4101205]
["bitfinex-derivatives","BTCF0:USTF0",1726089290492,0.018,57353.0,57352.0,0.52893206]
["bitfinex-derivatives","BTCF0:USTF0",1726089290799,0.018,57353.0,57352.0,0.4101205]
["bitfinex-derivatives","BTCF0:USTF0",1726089291406,0.018,57353.0,57352.0,0.41017879]
["bitfinex-derivatives","BTCF0:USTF0",1726089294804,0.018,57353.0,57352.0,0.35353757]
["bitfinex-derivatives","BTCF0:USTF0",1726089294986,0.018,57353.0,57352.0,0.41017879]
["bitfinex-derivatives","BTCF0:USTF0",1726089295405,0.018,57353.0,57352.0,0.52896421]
["bitfinex-derivatives","BTCF0:USTF0",1726089296308,0.018,57353.0,57352.0,0.52901256]
["bitfinex-derivatives","BTCF0:USTF0",1726089296789,0.3282,57367.0,57352.0,0.52901256]
["bitfinex-derivatives","BTCF0:USTF0",1726089296790,0.3282,57367.0,57361.0,0.087153]
["bitfinex-derivatives","BTCF0:USTF0",1726089296989,0.087148,57365.0,57364.0,0.14381143]
["bitfinex-derivatives","BTCF0:USTF0",1726089297208,0.087148,57365.0,57364.0,0.05664122]
["bitfinex-derivatives","BTCF0:USTF0",1726089298804,0.101148,57365.0,57364.0,0.05764122]
["bitfinex-derivatives","BTCF0:USTF0",1726089299905,0.115148,57365.0,57364.0,0.05864122]
["bitfinex-derivatives","BTCF0:USTF0",1726089310718,0.115148,57365.0,57364.0,0.11090148]
["bitfinex-derivatives","BTCF0:USTF0",1726089314927,0.115148,57365.0,57364.0,0.05864122]
["bitfinex-derivatives","BTCF0:USTF0",1726089317817,0.028,57365.0,57364.0,0.14579022]
["bitfinex-derivatives","BTCF0:USTF0",1726089322525,0.028,57365.0,57364.0,0.26579022]
["bitfinex-derivatives","BTCF0:USTF0",1726089322722,0.028,57365.0,57364.0,0.36536905]
["bitfinex-derivatives","BTCF0:USTF0",1726089324019,0.014,57365.0,57364.0,0.46997331]
["bitfinex-derivatives","BTCF0:USTF0",1726089324225,0.087136,57373.0,57364.0,0.38282431]
["bitfinex-derivatives","BTCF0:USTF0",1726089324424,0.087136,57373.0,57372.0,0.17704122]
["bitfinex-derivatives","BTCF0:USTF0",1726089325731,0.101136,57373.0,57372.0,0.17704122]
["bitfinex-derivatives","BTCF0:USTF0",1726089326030,0.093136,57373.0,57372.0,0.17704122]
["bitfinex-derivatives","BTCF0:USTF0",1726089326217,0.107136,57373.0,57372.0,0.17804122]
["bitfinex-derivatives","BTCF0:USTF0",1726089326416,1.26288,57373.0,57371.0,0.06967375]
["bitfinex-derivatives","BTCF0:USTF0",1726089326630,0.56472,57372.0,57364.0,0.00100078]
["bitfinex-derivatives","BTCF0:USTF0",1726089326827,0.12,57366.0,57360.0,0.06967705]
["bitfinex-derivatives","BTCF0:USTF0",1726089327133,0.12,57362.0,57359.0,0.06968511]
["bitfinex-derivatives","BTCF0:USTF0",1726089327318,0.12,57360.0,57359.0,0.06968511]
["bitfinex-derivatives","BTCF0:USTF0",1726089328135,0.12,57360.0,57359.0,0.06966073]
["bitfinex-derivatives","BTCF0:USTF0",1726089328819,0.087158,57358.0,57355.0,0.08712419]
["bitfinex-derivatives","BTCF0:USTF0",1726089329020,0.087158,57358.0,57357.0,0.05664122]
["bitfinex-derivatives","BTCF0:USTF0",1726089331128,0.087158,57358.0,57355.0,0.08712419]
["bitfinex-derivatives","BTCF0:USTF0",1726089331329,0.087161,57356.0,57355.0,0.08712419]
["bitfinex-derivatives","BTCF0:USTF0",1726089331631,0.087161,57356.0,57355.0,0.1858289]
["bitfinex-derivatives","BTCF0:USTF0",1726089331929,0.087161,57356.0,57355.0,0.24247012]
["bitfinex-derivatives","BTCF0:USTF0",1726089332137,0.087161,57356.0,57355.0,0.24239447]
["bitfinex-derivatives","BTCF0:USTF0",1726089332827,0.093161,57356.0,57355.0,0.24239447]
["bitfinex-derivatives","BTCF0:USTF0",1726089334036,0.006,57356.0,57355.0,0.24239447]
["bitfinex-derivatives","BTCF0:USTF0",1726089334834,0.006,57356.0,57355.0,0.05664122]
["bitfinex-derivatives","BTCF0:USTF0",1726089335431,0.006,57356.0,57355.0,0.24239607]
["bitfinex-derivatives","BTCF0:USTF0",1726089335832,0.006,57356.0,57355.0,0.14368976]
["bitfinex-derivatives","BTCF0:USTF0",1726089336340,0.093161,57356.0,57355.0,0.05664122]
["bitfinex-derivatives","BTCF0:USTF0",1726089336523,0.093161,57356.0,57355.0,0.14368976]
["bitfinex-derivatives","BTCF0:USTF0",1726089337137,0.093161,57356.0,57355.0,0.05664122]
["bitfinex-derivatives","BTCF0:USTF0",1726089337736,0.093161,57356.0,57355.0,0.14368976]
["bitfinex-derivatives","BTCF0:USTF0",1726089338225,0.093161,57356.0,57355.0,0.05664122]
["bitfinex-derivatives","BTCF0:USTF0",1726089341035,0.093161,57356.0,57355.0,0.24245369]
["bitfinex-derivatives","BTCF0:USTF0",1726089342442,0.006,57356.0,57355.0,0.24245369]
["bitfinex-derivatives","BTCF0:USTF0",1726089342630,0.006,57356.0,57355.0,0.32961669]
["bitfinex-derivatives","BTCF0:USTF0",1726089342831,0.006,57356.0,57355.0,0.24256815]
["bitfinex-derivatives","BTCF0:USTF0",1726089343328,0.006,57356.0,57355.0,0.3295904]
["bitfinex-derivatives","BTCF0:USTF0",1726089344042,0.006,57356.0,57355.0,0.24256815]
["bitfinex-derivatives","BTCF0:USTF0",1726089347145,0.006,57356.0,57355.0,0.34717241]
["bitfinex-derivatives","BTCF0:USTF0",1726089347336,0.08715,57364.0,57359.0,0.087156]
["bitfinex-derivatives","BTCF0:USTF0",1726089347533,0.08715,57364.0,57355.0,0.14365939]
["bitfinex-derivatives","BTCF0:USTF0",1726089347534,0.08715,57364.0,57363.0,0.05704122]
["bitfinex-derivatives","BTCF0:USTF0",1726089347738,0.087144,57368.0,57363.0,0.05704122]
["bitfinex-derivatives","BTCF0:USTF0",1726089348045,0.4482,57370.0,57363.0,0.05704122]
["bitfinex-derivatives","BTCF0:USTF0",1726089348046,0.087145,57367.0,57366.0,0.05664122]
["bitfinex-derivatives","BTCF0:USTF0",1726089350538,0.088145,57367.0,57366.0,0.05764122]
["bitfinex-derivatives","BTCF0:USTF0",1726089350740,0.088145,57367.0,57366.0,0.05864122]
["bitfinex-derivatives","BTCF0:USTF0",1726089351741,0.208145,57367.0,57366.0,0.05864122]
["bitfinex-derivatives","BTCF0:USTF0",1726089354147,0.088145,57367.0,57366.0,0.05864122]
["bitfinex-derivatives","BTCF0:USTF0",1726089361754,0.088145,57367.0,57366.0,0.12825548]
["bitfinex-derivatives","BTCF0:USTF0",1726089362643,0.001,57367.0,57366.0,0.14578722]
["bitfinex-derivatives","BTCF0:USTF0",1726089367355,0.001,57367.0,57366.0,0.05864122]
["bitfinex-derivatives","BTCF0:USTF0",1726089367554,0.088145,57367.0,57366.0,0.05864122]
["bitfinex-derivatives","BTCF0:USTF0",1726089374757,0.001,57367.0,57366.0,0.05864122]
["bitfinex-derivatives","BTCF0:USTF0",1726089374964,0.001,57367.0,57366.0,0.24404279]
["bitfinex-derivatives","BTCF0:USTF0",1726089375156,0.001,57367.0,57366.0,0.15698185]
["bitfinex-derivatives","BTCF0:USTF0",1726089376262,0.001,57367.0,57366.0,0.24412785]
["bitfinex-derivatives","BTCF0:USTF0",1726089377753,0.001,57367.0,57366.0,0.14578722]
["bitfinex-derivatives","BTCF0:USTF0",1726089378180,0.001,57367.0,57366.0,0.33125673]
["bitfinex-derivatives","BTCF0:USTF0",1726089379266,0.001,57367.0,57366.0,0.33125409]
["bitfinex-derivatives","BTCF0:USTF0",1726089379460,0.001,57367.0,57366.0,0.2441466]
["bitfinex-derivatives","BTCF0:USTF0",1726089385074,0.001,57367.0,57366.0,0.24413741]
["bitfinex-derivatives","BTCF0:USTF0",1726089385873,0.001,57367.0,57366.0,0.34859496]
["bitfinex-derivatives","BTCF0:USTF0",1726089386874,0.087128,57379.0,57374.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1726089387170,0.087128,57379.0,57378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089387357,0.087128,57379.0,57378.0,0.05704122]
["bitfinex-derivatives","BTCF0:USTF0",1726089388365,0.087118,57385.0,57380.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1726089388568,0.087118,57385.0,57381.0,0.05664122]
["bitfinex-derivatives","BTCF0:USTF0",1726089388767,0.087118,57385.0,57384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089389565,0.087118,57385.0,57384.0,0.05704122]
["bitfinex-derivatives","BTCF0:USTF0",1726089390761,0.3282,57391.0,57384.0,0.05704122]
["bitfinex-derivatives","BTCF0:USTF0",1726089390762,0.087111,57389.0,57384.0,0.05704122]
["bitfinex-derivatives","BTCF0:USTF0",1726089390962,0.087111,57389.0,57388.0,0.05704122]
["bitfinex-derivatives","BTCF0:USTF0",1726089392176,0.088111,57389.0,57388.0,0.05804122]
["bitfinex-derivatives","BTCF0:USTF0",1726089393664,0.088111,57389.0,57388.0,0.05904122]
["bitfinex-derivatives","BTCF0:USTF0",1726089394875,0.001,57389.0,57388.0,0.05904122]
["bitfinex-derivatives","BTCF0:USTF0",1726089395470,0.001,57389.0,57388.0,0.14615422]
["bitfinex-derivatives","BTCF0:USTF0",1726089396088,0.001,57389.0,57388.0,0.14515422]
["bitfinex-derivatives","BTCF0:USTF0",1726089396374,0.087104,57394.0,57390.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1726089396565,0.087104,57394.0,57393.0,0.05704122]
["bitfinex-derivatives","BTCF0:USTF0",1726089396767,0.087098,57398.0,57393.0,0.05704122]
["bitfinex-derivatives","BTCF0:USTF0",1726089396978,0.087099,57397.0,57394.0,0.05664122]
["bitfinex-derivatives","BTCF0:USTF0",1726089397978,0.087099,57397.0,57395.0,0.05664122]
["bitfinex-derivatives","BTCF0:USTF0",1726089398274,0.087099,57397.0,57396.0,0.05664122]
["bitfinex-derivatives","BTCF0:USTF0",1726089399075,0.001,57397.0,57396.0,0.14374122]
["bitfinex-derivatives","BTCF0:USTF0",1726089399484,0.001,57397.0,57396.0,0.14474122]
["bitfinex-derivatives","BTCF0:USTF0",1726089399868,0.00829298,57401.0,57396.0,0.14574122]
["bitfinex-derivatives","BTCF0:USTF0",1726089400074,0.001,57397.0,57396.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1726089400484,0.001,57397.0,57396.0,0.14574122]
["bitfinex-derivatives","BTCF0:USTF0",1726089401675,0.001,57401.0,57398.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1726089401876,0.001,57401.0,57400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089402078,0.001,57401.0,57400.0,0.05704122]
["bitfinex-derivatives","BTCF0:USTF0",1726089402476,1.588888,57404.0,57400.0,0.05704122]
["bitfinex-derivatives","BTCF0:USTF0",1726089402678,1.587088,57404.0,57403.0,0.05704122]
["bitfinex-derivatives","BTCF0:USTF0",1726089403189,0.087088,57404.0,57403.0,0.05704122]
["bitfinex-derivatives","BTCF0:USTF0",1726089404880,0.087088,57404.0,57403.0,0.05804122]
["bitfinex-derivatives","BTCF0:USTF0",1726089405082,0.088088,57404.0,57403.0,0.05904122]
["bitfinex-derivatives","BTCF0:USTF0",1726089405380,0.001,57404.0,57403.0,0.05904122]
["bitfinex-derivatives","BTCF0:USTF0",1726089406477,0.001,57404.0,57403.0,0.14613122]
["bitfinex-derivatives","BTCF0:USTF0",1726089408780,0.087075,57413.0,57407.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1726089409087,0.087075,57413.0,57412.0,0.05664122]
["bitfinex-derivatives","BTCF0:USTF0",1726089409287,0.087075,57413.0,57412.0,0.05704122]
["bitfinex-derivatives","BTCF0:USTF0",1726089411381,0.088075,57413.0,57412.0,0.05804122]
["bitfinex-derivatives","BTCF0:USTF0",1726089412086,0.088075,57413.0,57412.0,0.05904122]
["bitfinex-derivatives","BTCF0:USTF0",1726089413888,0.088075,57413.0,57412.0,0.14611722]
["bitfinex-derivatives","BTCF0:USTF0",1726089413889,0.001,57413.0,57412.0,0.14611722]
["bitfinex-derivatives","BTCF0:USTF0",1726089418383,0.001,57413.0,57412.0,0.05904122]
["bitfinex-derivatives","BTCF0:USTF0",1726089418694,0.001,57413.0,57412.0,0.14611722]
["bitfinex-derivatives","BTCF0:USTF0",1726089419695,0.001,57413.0,57412.0,0.19281722]
["bitfinex-derivatives","BTCF0:USTF0",1726089420296,0.001,57413.0,57412.0,0.10574122]
["bitfinex-derivatives","BTCF0:USTF0",1726089425997,0.001,57413.0,57412.0,0.19281722]
["bitfinex-derivatives","BTCF0:USTF0",1726089429384,0.001,57413.0,57412.0,0.79281722]
["bitfinex-derivatives","BTCF0:USTF0",1726089429695,0.087057,57425.0,57419.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1726089429888,0.087057,57425.0,57412.0,0.70574122]
["bitfinex-derivatives","BTCF0:USTF0",1726089429889,0.00654117,57431.0,57424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089430092,0.174114,57425.0,57424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089430713,1.296554,57425.0,57424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089431491,1.296554,57425.0,57424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726089432587,1.296554,57425.0,57424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089433493,0.087057,57425.0,57424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089436094,0.087057,57425.0,57424.0,0.05904122]
["bitfinex-derivatives","BTCF0:USTF0",1726089437000,0.087057,57425.0,57424.0,0.10624122]
["bitfinex-derivatives","BTCF0:USTF0",1726089442592,0.087057,57425.0,57424.0,0.19329922]
["bitfinex-derivatives","BTCF0:USTF0",1726089442793,0.087057,57425.0,57424.0,0.10624122]
["bitfinex-derivatives","BTCF0:USTF0",1726089457608,0.15061773,57425.0,57424.0,0.10624122]
["bitfinex-derivatives","BTCF0:USTF0",1726089458316,0.087057,57425.0,57424.0,0.10624122]
["bitfinex-derivatives","BTCF0:USTF0",1726089459216,0.23767327,57425.0,57424.0,0.10624122]
["bitfinex-derivatives","BTCF0:USTF0",1726089459514,0.15061627,57425.0,57424.0,0.10624122]
["bitfinex-derivatives","BTCF0:USTF0",1726089460220,0.087057,57425.0,57424.0,0.15841474]
["bitfinex-derivatives","BTCF0:USTF0",1726089460426,0.174114,57425.0,57424.0,0.15841474]
["bitfinex-derivatives","BTCF0:USTF0",1726089460809,0.174114,57425.0,57424.0,0.10624122]
["bitfinex-derivatives","BTCF0:USTF0",1726089461120,0.087057,57425.0,57424.0,0.10624122]
["bitfinex-derivatives","BTCF0:USTF0",1726089461307,0.087057,57425.0,57424.0,0.15841474]
["bitfinex-derivatives","BTCF0:USTF0",1726089461610,0.087057,57425.0,57424.0,0.10624122]
["bitfinex-derivatives","BTCF0:USTF0",1726089461818,0.087057,57425.0,57424.0,0.15841474]
["bitfinex-derivatives","BTCF0:USTF0",1726089462011,0.174114,57425.0,57424.0,0.15841474]
["bitfinex-derivatives","BTCF0:USTF0",1726089463517,0.174114,57425.0,57424.0,0.10624122]
["bitfinex-derivatives","BTCF0:USTF0",1726089463918,0.087057,57425.0,57424.0,0.15846227]
["bitfinex-derivatives","BTCF0:USTF0",1726089465312,0.174114,57425.0,57424.0,0.15846227]
["bitfinex-derivatives","BTCF0:USTF0",1726089466617,0.087057,57425.0,57424.0,0.15846227]
["bitfinex-derivatives","BTCF0:USTF0",1726089468120,0.19085581,57425.0,57424.0,0.10624122]
["bitfinex-derivatives","BTCF0:USTF0",1726089468311,0.19085581,57425.0,57424.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726089468622,0.19085581,57425.0,57424.0,0.10624122]
["bitfinex-derivatives","BTCF0:USTF0",1726089471326,0.087057,57425.0,57424.0,0.10624122]
["bitfinex-derivatives","BTCF0:USTF0",1726089472517,0.174114,57425.0,57424.0,0.10624122]
["bitfinex-derivatives","BTCF0:USTF0",1726089472720,0.087057,57425.0,57424.0,0.10624122]
["bitfinex-derivatives","BTCF0:USTF0",1726089473311,0.19096339,57425.0,57424.0,0.10624122]
["bitfinex-derivatives","BTCF0:USTF0",1726089474924,0.19096339,57425.0,57424.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726089475226,0.174114,57425.0,57424.0,0.10624122]
["bitfinex-derivatives","BTCF0:USTF0",1726089475427,0.087057,57425.0,57424.0,0.10624122]
["bitfinex-derivatives","BTCF0:USTF0",1726089479626,0.174114,57425.0,57424.0,0.10624122]
["bitfinex-derivatives","BTCF0:USTF0",1726089481225,0.174114,57425.0,57424.0,0.17569366]
["bitfinex-derivatives","BTCF0:USTF0",1726089481825,0.087057,57425.0,57424.0,0.17569366]
["bitfinex-derivatives","BTCF0:USTF0",1726089482821,0.174114,57425.0,57424.0,0.17569366]
["bitfinex-derivatives","BTCF0:USTF0",1726089485330,0.087057,57425.0,57424.0,0.17569366]
["bitfinex-derivatives","BTCF0:USTF0",1726089490134,0.15050526,57425.0,57424.0,0.10624122]
["bitfinex-derivatives","BTCF0:USTF0",1726089495433,0.087057,57425.0,57424.0,0.10624122]
["bitfinex-derivatives","BTCF0:USTF0",1726089495732,0.15043474,57425.0,57424.0,0.10624122]
["bitfinex-derivatives","BTCF0:USTF0",1726089496235,0.23749174,57425.0,57424.0,0.10624122]
["bitfinex-derivatives","BTCF0:USTF0",1726089498133,0.174114,57425.0,57424.0,0.10624122]
["bitfinex-derivatives","BTCF0:USTF0",1726089502437,0.087057,57425.0,57424.0,0.10624122]
["bitfinex-derivatives","BTCF0:USTF0",1726089502642,0.174114,57425.0,57424.0,0.10624122]
["bitfinex-derivatives","BTCF0:USTF0",1726089503842,0.087057,57425.0,57424.0,0.10624122]
["bitfinex-derivatives","BTCF0:USTF0",1726089504233,0.174114,57425.0,57424.0,0.10624122]
["bitfinex-derivatives","BTCF0:USTF0",1726089505147,0.23727885,57425.0,57424.0,0.10624122]
["bitfinex-derivatives","BTCF0:USTF0",1726089505335,0.174114,57425.0,57424.0,0.10624122]
["bitfinex-derivatives","BTCF0:USTF0",1726089505643,0.23727885,57425.0,57424.0,0.10624122]
["bitfinex-derivatives","BTCF0:USTF0",1726089506235,0.15022185,57425.0,57424.0,0.10624122]
["bitfinex-derivatives","BTCF0:USTF0",1726089506431,0.087057,57425.0,57424.0,0.10624122]
["bitfinex-derivatives","BTCF0:USTF0",1726089509244,0.087035,57440.0,57424.0,0.10624122]
["bitfinex-derivatives","BTCF0:USTF0",1726089509245,0.10400089,57430.0,57424.0,0.71261257]
["bitfinex-derivatives","BTCF0:USTF0",1726089509544,0.08704,57436.0,57431.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1726089509745,0.10400756,57432.0,57429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089509949,0.02910756,57435.0,57431.0,0.17223937]
["bitfinex-derivatives","BTCF0:USTF0",1726089510139,0.087034,57440.0,57435.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1726089510339,0.087034,57440.0,57439.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726089510635,0.087034,57440.0,57439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726089511641,0.087034,57440.0,57439.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726089511836,0.087034,57440.0,57439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726089512734,0.087034,57440.0,57439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726089513536,0.207034,57440.0,57439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726089516951,0.087034,57440.0,57439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726089526854,0.087034,57440.0,57439.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726089532558,0.087034,57440.0,57439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726089532559,0.816348,57440.0,57439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726089532760,0.903382,57440.0,57439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726089532957,0.174082,57435.0,57434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089533258,0.294082,57435.0,57434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089534156,0.294082,57435.0,57434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726089534361,0.294082,57435.0,57434.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089534553,0.174082,57435.0,57434.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089534755,0.087041,57435.0,57434.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089536252,0.174082,57435.0,57434.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089537463,0.087041,57435.0,57434.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089538163,0.087041,57435.0,57434.0,0.05463937]
["bitfinex-derivatives","BTCF0:USTF0",1726089538560,0.087041,57435.0,57434.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089539160,0.087041,57435.0,57434.0,0.07185244]
["bitfinex-derivatives","BTCF0:USTF0",1726089540158,0.087041,57435.0,57434.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089542268,0.087041,57435.0,57434.0,0.05456991]
["bitfinex-derivatives","BTCF0:USTF0",1726089543363,0.087041,57435.0,57434.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089550365,0.087041,57435.0,57434.0,0.05456991]
["bitfinex-derivatives","BTCF0:USTF0",1726089554479,0.087041,57435.0,57434.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089554685,0.087041,57435.0,57434.0,0.05456132]
["bitfinex-derivatives","BTCF0:USTF0",1726089555180,0.087041,57435.0,57434.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089558491,1.416402,57435.0,57434.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726089558980,2.916402,57435.0,57434.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726089563491,1.416402,57435.0,57434.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726089564084,2.916402,57435.0,57434.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726089564592,2.316402,57435.0,57434.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726089564792,0.294082,57435.0,57434.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726089565094,0.816402,57435.0,57434.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726089565286,0.91991212,57435.0,57434.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726089565589,0.816402,57435.0,57434.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726089566095,0.903443,57435.0,57434.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726089566290,1.503443,57435.0,57434.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726089567390,1.503443,57435.0,57425.0,0.05218508]
["bitfinex-derivatives","BTCF0:USTF0",1726089567391,1.34629706,57435.0,57425.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726089567594,0.08706,57423.0,57422.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726089567899,0.08706,57423.0,57410.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726089567900,0.08707,57416.0,57410.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726089568094,0.08707,57416.0,57409.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726089568095,0.087091,57402.0,57401.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726089568395,0.207091,57402.0,57394.0,0.08708551]
["bitfinex-derivatives","BTCF0:USTF0",1726089568699,0.207102,57395.0,57394.0,0.00656263]
["bitfinex-derivatives","BTCF0:USTF0",1726089568890,0.087108,57391.0,57390.0,0.08708551]
["bitfinex-derivatives","BTCF0:USTF0",1726089569198,0.087108,57391.0,57389.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726089569382,0.12,57396.0,57389.0,0.0555274]
["bitfinex-derivatives","BTCF0:USTF0",1726089569582,0.087091,57402.0,57395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089569583,0.087095,57400.0,57395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089569782,0.076095,57400.0,57399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089570298,0.076095,57400.0,57395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089571499,0.12,57402.0,57395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089571500,0.087097,57399.0,57395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089571890,0.207097,57399.0,57395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089575994,0.12,57399.0,57395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089576303,0.12,57399.0,57395.0,0.0069877]
["bitfinex-derivatives","BTCF0:USTF0",1726089576503,0.12,57399.0,57396.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726089577802,0.122,57399.0,57396.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726089578295,0.087099,57397.0,57396.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726089579396,0.089099,57397.0,57396.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726089581195,0.089099,57397.0,57396.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726089581396,0.089099,57397.0,57396.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726089588604,0.089099,57397.0,57396.0,0.05453893]
["bitfinex-derivatives","BTCF0:USTF0",1726089597508,0.089099,57397.0,57396.0,0.15259948]
["bitfinex-derivatives","BTCF0:USTF0",1726089601110,0.089099,57397.0,57396.0,0.15262123]
["bitfinex-derivatives","BTCF0:USTF0",1726089607811,0.089099,57397.0,57396.0,0.10542123]
["bitfinex-derivatives","BTCF0:USTF0",1726089608915,0.089099,57397.0,57396.0,0.18619916]
["bitfinex-derivatives","BTCF0:USTF0",1726089612723,0.176198,57397.0,57396.0,0.18628151]
["bitfinex-derivatives","BTCF0:USTF0",1726089612912,0.176198,57397.0,57396.0,0.08811686]
["bitfinex-derivatives","BTCF0:USTF0",1726089613717,0.176198,57397.0,57396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726089614417,0.176198,57397.0,57396.0,0.08811686]
["bitfinex-derivatives","BTCF0:USTF0",1726089614817,1.385977,57397.0,57396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726089615025,0.609781,57396.0,57391.0,0.08711686]
["bitfinex-derivatives","BTCF0:USTF0",1726089615226,0.609781,57396.0,57388.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726089615227,0.174216,57391.0,57390.0,0.08711686]
["bitfinex-derivatives","BTCF0:USTF0",1726089615412,0.174216,57391.0,57388.0,0.13481686]
["bitfinex-derivatives","BTCF0:USTF0",1726089615413,0.087108,57391.0,57388.0,0.13481686]
["bitfinex-derivatives","BTCF0:USTF0",1726089615613,0.087108,57391.0,57388.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726089616213,0.087111,57389.0,57388.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726089616822,0.087111,57389.0,57388.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1726089617417,0.094111,57389.0,57388.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726089618032,0.087111,57389.0,57388.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726089618723,0.092111,57389.0,57388.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726089636137,0.092111,57389.0,57388.0,0.11724391]
["bitfinex-derivatives","BTCF0:USTF0",1726089636934,0.092111,57389.0,57388.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726089637639,0.092111,57389.0,57388.0,0.11724391]
["bitfinex-derivatives","BTCF0:USTF0",1726089638825,0.092111,57389.0,57388.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726089644636,0.092111,57389.0,57388.0,0.23355795]
["bitfinex-derivatives","BTCF0:USTF0",1726089647834,0.012,57389.0,57388.0,0.134813]
["bitfinex-derivatives","BTCF0:USTF0",1726089648048,0.012,57389.0,57388.0,1.46108831]
["bitfinex-derivatives","BTCF0:USTF0",1726089648363,0.012,57389.0,57388.0,0.33832831]
["bitfinex-derivatives","BTCF0:USTF0",1726089648545,0.012,57389.0,57388.0,0.2338257]
["bitfinex-derivatives","BTCF0:USTF0",1726089650346,0.011,57389.0,57388.0,0.2338257]
["bitfinex-derivatives","BTCF0:USTF0",1726089650948,0.006,57389.0,57388.0,0.2819257]
["bitfinex-derivatives","BTCF0:USTF0",1726089651134,0.01,57389.0,57388.0,0.3288257]
["bitfinex-derivatives","BTCF0:USTF0",1726089651943,0.01,57389.0,57388.0,0.32880228]
["bitfinex-derivatives","BTCF0:USTF0",1726089655554,0.097111,57389.0,57388.0,0.229813]
["bitfinex-derivatives","BTCF0:USTF0",1726089660554,0.097111,57389.0,57388.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1726089663549,0.097111,57389.0,57388.0,0.24169499]
["bitfinex-derivatives","BTCF0:USTF0",1726089668469,0.097111,57389.0,57388.0,0.09899499]
["bitfinex-derivatives","BTCF0:USTF0",1726089668763,0.217111,57389.0,57388.0,0.09899499]
["bitfinex-derivatives","BTCF0:USTF0",1726089669552,0.217111,57389.0,57386.0,0.00648908]
["bitfinex-derivatives","BTCF0:USTF0",1726089669553,0.13,57389.0,57386.0,0.00648908]
["bitfinex-derivatives","BTCF0:USTF0",1726089669756,0.13,57389.0,57388.0,0.08706436]
["bitfinex-derivatives","BTCF0:USTF0",1726089670656,0.087113,57388.0,57387.0,0.08706436]
["bitfinex-derivatives","BTCF0:USTF0",1726089670851,0.087113,57388.0,57387.0,0.18616813]
["bitfinex-derivatives","BTCF0:USTF0",1726089672265,0.087113,57388.0,57387.0,0.08706436]
["bitfinex-derivatives","BTCF0:USTF0",1726089673155,0.090113,57388.0,57387.0,0.18618123]
["bitfinex-derivatives","BTCF0:USTF0",1726089673355,0.095113,57388.0,57387.0,0.18618123]
["bitfinex-derivatives","BTCF0:USTF0",1726089674265,0.095113,57388.0,57387.0,0.19278624]
["bitfinex-derivatives","BTCF0:USTF0",1726089677869,0.095113,57388.0,57387.0,0.10572188]
["bitfinex-derivatives","BTCF0:USTF0",1726089678375,0.095113,57388.0,57387.0,0.19283588]
["bitfinex-derivatives","BTCF0:USTF0",1726089678376,0.008,57388.0,57387.0,0.19283588]
["bitfinex-derivatives","BTCF0:USTF0",1726089679766,0.008,57388.0,57387.0,0.29733849]
["bitfinex-derivatives","BTCF0:USTF0",1726089680271,0.3282,57403.0,57387.0,1.22848188]
["bitfinex-derivatives","BTCF0:USTF0",1726089680471,0.0498,57409.0,57399.0,0.06964912]
["bitfinex-derivatives","BTCF0:USTF0",1726089680472,0.15374811,57409.0,57399.0,0.06964912]
["bitfinex-derivatives","BTCF0:USTF0",1726089680653,0.15374811,57409.0,57397.0,0.0870614]
["bitfinex-derivatives","BTCF0:USTF0",1726089680654,0.207095,57400.0,57397.0,0.0870614]
["bitfinex-derivatives","BTCF0:USTF0",1726089681359,0.207095,57400.0,57397.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726089681760,0.207095,57400.0,57397.0,0.1338614]
["bitfinex-derivatives","BTCF0:USTF0",1726089682364,0.207095,57400.0,57399.0,0.06961226]
["bitfinex-derivatives","BTCF0:USTF0",1726089683069,0.221095,57400.0,57399.0,0.06961226]
["bitfinex-derivatives","BTCF0:USTF0",1726089683370,0.235095,57400.0,57399.0,0.06961226]
["bitfinex-derivatives","BTCF0:USTF0",1726089683570,0.221095,57400.0,57399.0,0.06961226]
["bitfinex-derivatives","BTCF0:USTF0",1726089683869,0.235095,57400.0,57399.0,0.07061226]
["bitfinex-derivatives","BTCF0:USTF0",1726089684070,0.235095,57400.0,57399.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1726089684071,0.028,57400.0,57399.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1726089684262,0.028,57400.0,57399.0,0.27358984]
["bitfinex-derivatives","BTCF0:USTF0",1726089684457,0.028,57400.0,57399.0,0.18646492]
["bitfinex-derivatives","BTCF0:USTF0",1726089685361,0.028,57400.0,57399.0,0.18746492]
["bitfinex-derivatives","BTCF0:USTF0",1726089685569,0.028,57400.0,57399.0,0.089096]
["bitfinex-derivatives","BTCF0:USTF0",1726089686962,0.028,57400.0,57399.0,0.09542504]
["bitfinex-derivatives","BTCF0:USTF0",1726089699684,0.08708,57410.0,57409.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1726089699881,0.12,57412.0,57411.0,0.087078]
["bitfinex-derivatives","BTCF0:USTF0",1726089702482,0.133,57412.0,57411.0,0.089078]
["bitfinex-derivatives","BTCF0:USTF0",1726089707677,0.133,57412.0,57411.0,0.14751512]
["bitfinex-derivatives","BTCF0:USTF0",1726089707981,0.013,57412.0,57411.0,0.14751512]
["bitfinex-derivatives","BTCF0:USTF0",1726089708183,0.013,57412.0,57411.0,0.09544098]
["bitfinex-derivatives","BTCF0:USTF0",1726089709485,0.013,57412.0,57411.0,0.16487317]
["bitfinex-derivatives","BTCF0:USTF0",1726089709676,0.013,57412.0,57411.0,0.09544098]
["bitfinex-derivatives","BTCF0:USTF0",1726089729081,0.20402411,57412.0,57411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726089729283,0.187152,57412.0,57411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726089729692,0.24884083,57412.0,57411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726089730692,0.187152,57412.0,57411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726089732292,0.187152,57412.0,57411.0,0.05421139]
["bitfinex-derivatives","BTCF0:USTF0",1726089732491,0.187152,57412.0,57411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726089732695,0.235552,57412.0,57411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726089733196,0.235552,57412.0,57411.0,0.05421347]
["bitfinex-derivatives","BTCF0:USTF0",1726089733893,0.24210873,57412.0,57411.0,0.05421347]
["bitfinex-derivatives","BTCF0:USTF0",1726089737402,0.24210873,57412.0,57411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726089739702,0.36210873,57412.0,57411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726089740991,1.57174473,57412.0,57411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726089741302,0.174158,57410.0,57409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089741713,2.796718,57410.0,57409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089742096,1.296718,57410.0,57409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089742505,1.302718,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089742809,1.309718,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089749111,1.37086404,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089749314,1.309718,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089749609,1.37086479,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089750406,1.309718,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089751413,1.37095011,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089752811,1.309718,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089757608,0.709718,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089760937,0.187158,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089762524,0.24832339,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089764223,0.24835678,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089767929,0.187158,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089771427,0.29130965,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089773034,0.187158,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089773530,0.29130965,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089774920,0.187158,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089775336,0.29130965,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089775938,0.45743003,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089779242,0.45751809,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089780337,0.31967283,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089781439,0.187158,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089782331,0.31954952,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089784233,0.187158,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089789339,0.29140281,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089791239,0.187158,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089792851,0.307158,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089794253,0.187158,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089794549,0.307158,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089794744,0.36832174,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089795443,0.48992951,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089796251,0.36832174,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089798845,0.41138691,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089799341,0.187158,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089799743,0.307158,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089809953,0.20431134,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089810155,0.220079,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089810964,0.220079,57410.0,57409.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726089811659,0.220079,57410.0,57409.0,0.1183858]
["bitfinex-derivatives","BTCF0:USTF0",1726089812574,0.220079,57410.0,57409.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726089813868,0.28127043,57410.0,57409.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726089817166,0.28127043,57410.0,57409.0,0.05550393]
["bitfinex-derivatives","BTCF0:USTF0",1726089820077,0.28123084,57410.0,57409.0,0.05550393]
["bitfinex-derivatives","BTCF0:USTF0",1726089820986,0.220079,57410.0,57409.0,0.05550393]
["bitfinex-derivatives","BTCF0:USTF0",1726089823561,0.220079,57410.0,57409.0,0.10770218]
["bitfinex-derivatives","BTCF0:USTF0",1726089823972,0.220079,57410.0,57409.0,0.05550393]
["bitfinex-derivatives","BTCF0:USTF0",1726089825178,0.013,57410.0,57409.0,1.17806393]
["bitfinex-derivatives","BTCF0:USTF0",1726089825374,0.013,57410.0,57409.0,1.26514493]
["bitfinex-derivatives","BTCF0:USTF0",1726089826976,0.013,57410.0,57409.0,1.35208623]
["bitfinex-derivatives","BTCF0:USTF0",1726089827281,0.013,57410.0,57409.0,1.26514493]
["bitfinex-derivatives","BTCF0:USTF0",1726089833376,0.013,57410.0,57409.0,1.26414493]
["bitfinex-derivatives","BTCF0:USTF0",1726089833377,0.006,57410.0,57409.0,1.26414493]
["bitfinex-derivatives","BTCF0:USTF0",1726089833572,0.008,57410.0,57409.0,1.26414493]
["bitfinex-derivatives","BTCF0:USTF0",1726089833774,0.015,57410.0,57409.0,1.26514493]
["bitfinex-derivatives","BTCF0:USTF0",1726089834887,0.10414688,57422.0,57421.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1726089835284,0.10414688,57423.0,57421.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1726089835481,0.10414688,57423.0,57422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089835676,0.10414688,57423.0,57422.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726089835871,0.12,57424.0,57422.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1726089836078,0.12,57424.0,57423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089837581,0.12,57428.0,57426.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1726089837887,0.207052,57428.0,57427.0,0.087453]
["bitfinex-derivatives","BTCF0:USTF0",1726089839287,0.12,57428.0,57427.0,0.087453]
["bitfinex-derivatives","BTCF0:USTF0",1726089839484,0.12,57428.0,57427.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726089840391,0.12,57428.0,57427.0,0.089453]
["bitfinex-derivatives","BTCF0:USTF0",1726089842386,0.12,57431.0,57430.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1726089842686,0.12,57431.0,57430.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1726089843996,0.12,57431.0,57430.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726089845686,0.12,57431.0,57430.0,0.089447]
["bitfinex-derivatives","BTCF0:USTF0",1726089849793,0.12,57431.0,57430.0,0.09640761]
["bitfinex-derivatives","BTCF0:USTF0",1726089858303,0.207047,57431.0,57430.0,0.09640761]
["bitfinex-derivatives","BTCF0:USTF0",1726089859502,0.294094,57431.0,57430.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089859693,0.087061,57422.0,57421.0,0.05216705]
["bitfinex-derivatives","BTCF0:USTF0",1726089859893,0.087071,57416.0,57414.0,0.05216705]
["bitfinex-derivatives","BTCF0:USTF0",1726089860093,1.5,57415.0,57412.0,0.05216705]
["bitfinex-derivatives","BTCF0:USTF0",1726089860290,0.12,57413.0,57412.0,0.05216705]
["bitfinex-derivatives","BTCF0:USTF0",1726089860497,0.207075,57413.0,57411.0,0.05216705]
["bitfinex-derivatives","BTCF0:USTF0",1726089861492,0.207075,57413.0,57410.0,0.05216705]
["bitfinex-derivatives","BTCF0:USTF0",1726089861898,1.5018,57419.0,57411.0,0.05216705]
["bitfinex-derivatives","BTCF0:USTF0",1726089862106,0.12,57418.0,57411.0,0.05216705]
["bitfinex-derivatives","BTCF0:USTF0",1726089862288,0.001,57415.0,57411.0,0.05216705]
["bitfinex-derivatives","BTCF0:USTF0",1726089862491,0.001,57415.0,57410.0,0.05216705]
["bitfinex-derivatives","BTCF0:USTF0",1726089862689,0.001,57413.0,57410.0,0.05216705]
["bitfinex-derivatives","BTCF0:USTF0",1726089863291,0.087072,57415.0,57411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726089863491,0.089072,57415.0,57414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089863904,0.087072,57415.0,57414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089864896,0.088072,57415.0,57414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726089865495,0.089072,57415.0,57414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726089865993,0.089072,57415.0,57414.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089873101,0.089072,57415.0,57414.0,0.00932387]
["bitfinex-derivatives","BTCF0:USTF0",1726089889510,0.089072,57415.0,57414.0,0.09626517]
["bitfinex-derivatives","BTCF0:USTF0",1726089894312,0.209072,57415.0,57414.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089897520,0.21600807,57415.0,57414.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726089900612,0.21600807,57415.0,57413.0,0.02956377]
["bitfinex-derivatives","BTCF0:USTF0",1726089900613,0.087073,57414.0,57413.0,0.02956377]
["bitfinex-derivatives","BTCF0:USTF0",1726089900922,0.087073,57414.0,57409.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726089900923,0.52252,57414.0,57409.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726089901120,0.087082,57408.0,57407.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726089901319,0.087101,57396.0,57395.0,0.0869413]
["bitfinex-derivatives","BTCF0:USTF0",1726089901623,0.087104,57394.0,57391.0,0.00679877]
["bitfinex-derivatives","BTCF0:USTF0",1726089901812,0.087104,57394.0,57390.0,0.0869413]
["bitfinex-derivatives","BTCF0:USTF0",1726089902014,0.0041,57400.0,57390.0,0.0869413]
["bitfinex-derivatives","BTCF0:USTF0",1726089902015,0.207108,57392.0,57390.0,0.0869413]
["bitfinex-derivatives","BTCF0:USTF0",1726089902209,0.207108,57392.0,57385.0,0.25109368]
["bitfinex-derivatives","BTCF0:USTF0",1726089902210,0.207108,57392.0,57389.0,0.0869413]
["bitfinex-derivatives","BTCF0:USTF0",1726089902418,0.207108,57392.0,57387.0,0.0869413]
["bitfinex-derivatives","BTCF0:USTF0",1726089902820,0.207108,57392.0,57391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726089904225,0.207108,57392.0,57387.0,0.01903172]
["bitfinex-derivatives","BTCF0:USTF0",1726089904521,0.208108,57392.0,57389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726089904916,0.208108,57392.0,57391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726089905523,0.208108,57392.0,57387.0,0.03103172]
["bitfinex-derivatives","BTCF0:USTF0",1726089905918,0.209108,57392.0,57391.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726089906519,0.208108,57392.0,57391.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726089906717,0.209108,57392.0,57391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726089907634,0.209108,57392.0,57391.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726089909218,0.731828,57392.0,57391.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726089909921,0.209108,57392.0,57391.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726089913431,0.21589198,57392.0,57391.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726089914235,0.209108,57392.0,57391.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726089916535,0.213108,57392.0,57391.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726089918228,0.125,57392.0,57387.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726089918437,0.132,57392.0,57391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726089919240,0.219107,57392.0,57391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726089919426,0.219107,57392.0,57387.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726089919427,0.08711,57391.0,57387.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726089919627,0.207111,57389.0,57387.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726089920427,0.087113,57388.0,57387.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726089922237,0.089113,57388.0,57387.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726089929449,0.089113,57388.0,57387.0,0.14700825]
["bitfinex-derivatives","BTCF0:USTF0",1726089931052,0.089113,57388.0,57387.0,0.23407275]
["bitfinex-derivatives","BTCF0:USTF0",1726089931946,0.089113,57388.0,57387.0,0.23407397]
["bitfinex-derivatives","BTCF0:USTF0",1726089934858,0.089113,57388.0,57387.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726089944551,0.089113,57388.0,57387.0,0.13516572]
["bitfinex-derivatives","BTCF0:USTF0",1726089944752,0.089113,57388.0,57387.0,0.23396317]
["bitfinex-derivatives","BTCF0:USTF0",1726089945159,0.089113,57388.0,57387.0,0.13516572]
["bitfinex-derivatives","BTCF0:USTF0",1726089945556,0.176226,57388.0,57387.0,0.08706572]
["bitfinex-derivatives","BTCF0:USTF0",1726089945759,0.176226,57388.0,57382.0,0.08706572]
["bitfinex-derivatives","BTCF0:USTF0",1726089945760,0.08712,57383.0,57382.0,0.08706572]
["bitfinex-derivatives","BTCF0:USTF0",1726089945956,0.08712,57383.0,57382.0,0.09902679]
["bitfinex-derivatives","BTCF0:USTF0",1726089945957,0.17424,57383.0,57382.0,0.09902679]
["bitfinex-derivatives","BTCF0:USTF0",1726089946157,0.17424,57383.0,57380.0,0.08706572]
["bitfinex-derivatives","BTCF0:USTF0",1726089946158,0.087123,57381.0,57380.0,0.08706572]
["bitfinex-derivatives","BTCF0:USTF0",1726089946365,0.207123,57381.0,57380.0,0.08706572]
["bitfinex-derivatives","BTCF0:USTF0",1726089946560,0.087126,57379.0,57378.0,0.08706572]
["bitfinex-derivatives","BTCF0:USTF0",1726089946861,0.207126,57379.0,57378.0,0.18617589]
["bitfinex-derivatives","BTCF0:USTF0",1726089947351,0.202126,57379.0,57378.0,0.18617589]
["bitfinex-derivatives","BTCF0:USTF0",1726089947553,0.202126,57379.0,57378.0,0.08706572]
["bitfinex-derivatives","BTCF0:USTF0",1726089948055,0.199126,57379.0,57378.0,0.09606572]
["bitfinex-derivatives","BTCF0:USTF0",1726089948456,0.200126,57379.0,57378.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726089962480,0.002,57379.0,57378.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726089962672,0.002,57379.0,57378.0,0.104128]
["bitfinex-derivatives","BTCF0:USTF0",1726089964172,0.089126,57379.0,57378.0,0.104128]
["bitfinex-derivatives","BTCF0:USTF0",1726089966572,0.209126,57379.0,57378.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726089972373,0.209126,57379.0,57378.0,0.20328722]
["bitfinex-derivatives","BTCF0:USTF0",1726089973568,0.209126,57379.0,57378.0,0.1162215]
["bitfinex-derivatives","BTCF0:USTF0",1726089976278,0.209126,57379.0,57378.0,0.22023783]
["bitfinex-derivatives","BTCF0:USTF0",1726089979777,0.209126,57379.0,57378.0,0.30736583]
["bitfinex-derivatives","BTCF0:USTF0",1726089980479,0.122,57379.0,57378.0,0.30736583]
["bitfinex-derivatives","BTCF0:USTF0",1726089980679,0.002,57379.0,57378.0,0.30736583]
["bitfinex-derivatives","BTCF0:USTF0",1726089981066,0.002,57379.0,57378.0,0.30747788]
["bitfinex-derivatives","BTCF0:USTF0",1726089981977,0.0041,57385.0,57378.0,0.30747788]
["bitfinex-derivatives","BTCF0:USTF0",1726089981978,0.0041,57385.0,57384.0,0.087119]
["bitfinex-derivatives","BTCF0:USTF0",1726089982282,0.091209,57391.0,57384.0,0.09973355]
["bitfinex-derivatives","BTCF0:USTF0",1726089982579,0.087109,57391.0,57390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726089982969,0.087109,57391.0,57390.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1726089984182,0.087109,57391.0,57390.0,0.15712962]
["bitfinex-derivatives","BTCF0:USTF0",1726089984771,0.093109,57391.0,57390.0,0.15812962]
["bitfinex-derivatives","BTCF0:USTF0",1726089985578,0.093109,57391.0,57390.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1726089985783,0.006,57391.0,57390.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1726089986679,0.006,57391.0,57390.0,0.09526239]
["bitfinex-derivatives","BTCF0:USTF0",1726089987280,0.01,57391.0,57390.0,0.09526239]
["bitfinex-derivatives","BTCF0:USTF0",1726089987682,0.01,57391.0,57390.0,0.16488201]
["bitfinex-derivatives","BTCF0:USTF0",1726089987884,0.01,57391.0,57390.0,0.09526239]
["bitfinex-derivatives","BTCF0:USTF0",1726089990779,0.01,57391.0,57390.0,0.16488201]
["bitfinex-derivatives","BTCF0:USTF0",1726089992580,0.01,57391.0,57390.0,0.21526239]
["bitfinex-derivatives","BTCF0:USTF0",1726089993178,0.01,57391.0,57390.0,0.09526239]
["bitfinex-derivatives","BTCF0:USTF0",1726089993990,0.01,57391.0,57390.0,0.1648045]
["bitfinex-derivatives","BTCF0:USTF0",1726089995093,0.01,57391.0,57390.0,0.09526239]
["bitfinex-derivatives","BTCF0:USTF0",1726090000090,0.01,57391.0,57390.0,0.21526239]
["bitfinex-derivatives","BTCF0:USTF0",1726090000282,0.01,57391.0,57390.0,0.2848045]
["bitfinex-derivatives","BTCF0:USTF0",1726090000481,0.01,57391.0,57390.0,0.1648045]
["bitfinex-derivatives","BTCF0:USTF0",1726090000995,0.01,57391.0,57390.0,0.09526239]
["bitfinex-derivatives","BTCF0:USTF0",1726090008184,0.01,57391.0,57390.0,0.1823515]
["bitfinex-derivatives","BTCF0:USTF0",1726090008984,0.01,57391.0,57390.0,0.09526239]
["bitfinex-derivatives","BTCF0:USTF0",1726090009288,0.01,57391.0,57390.0,0.1823515]
["bitfinex-derivatives","BTCF0:USTF0",1726090010101,0.01,57391.0,57390.0,0.28085712]
["bitfinex-derivatives","BTCF0:USTF0",1726090010599,0.01,57391.0,57390.0,0.1823515]
["bitfinex-derivatives","BTCF0:USTF0",1726090011099,0.01,57391.0,57390.0,0.19380879]
["bitfinex-derivatives","BTCF0:USTF0",1726090015793,0.01,57391.0,57390.0,0.19383285]
["bitfinex-derivatives","BTCF0:USTF0",1726090016009,0.01,57391.0,57390.0,0.19383271]
["bitfinex-derivatives","BTCF0:USTF0",1726090016207,0.01,57391.0,57390.0,0.19383831]
["bitfinex-derivatives","BTCF0:USTF0",1726090019095,0.01,57391.0,57390.0,0.29840546]
["bitfinex-derivatives","BTCF0:USTF0",1726090022206,0.01,57391.0,57390.0,0.19383831]
["bitfinex-derivatives","BTCF0:USTF0",1726090024511,0.01,57391.0,57390.0,0.1938953]
["bitfinex-derivatives","BTCF0:USTF0",1726090026316,0.097108,57391.0,57390.0,0.1067853]
["bitfinex-derivatives","BTCF0:USTF0",1726090026815,0.097108,57391.0,57390.0,0.21135029]
["bitfinex-derivatives","BTCF0:USTF0",1726090027011,0.097108,57391.0,57390.0,0.21136495]
["bitfinex-derivatives","BTCF0:USTF0",1726090028012,0.097108,57391.0,57390.0,0.10679996]
["bitfinex-derivatives","BTCF0:USTF0",1726090030711,0.097108,57391.0,57390.0,0.19391124]
["bitfinex-derivatives","BTCF0:USTF0",1726090031410,0.097108,57391.0,57390.0,0.10688298]
["bitfinex-derivatives","BTCF0:USTF0",1726090039208,0.097108,57391.0,57390.0,0.10678698]
["bitfinex-derivatives","BTCF0:USTF0",1726090042024,0.097108,57391.0,57390.0,0.00815239]
["bitfinex-derivatives","BTCF0:USTF0",1726090057526,0.097108,57391.0,57390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726090058941,0.706936,57391.0,57390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726090059135,0.706936,57391.0,57390.0,0.07108867]
["bitfinex-derivatives","BTCF0:USTF0",1726090059136,0.752236,57391.0,57390.0,0.07108867]
["bitfinex-derivatives","BTCF0:USTF0",1726090059338,0.752236,57391.0,57390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726090060940,0.229516,57391.0,57390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726090061935,0.08711,57390.0,57389.0,0.05224847]
["bitfinex-derivatives","BTCF0:USTF0",1726090062237,0.174222,57389.0,57388.0,0.05224847]
["bitfinex-derivatives","BTCF0:USTF0",1726090062431,1.707111,57389.0,57388.0,0.05223879]
["bitfinex-derivatives","BTCF0:USTF0",1726090062847,0.174226,57388.0,57387.0,0.05223879]
["bitfinex-derivatives","BTCF0:USTF0",1726090063042,0.174226,57388.0,57375.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1726090063043,0.64276,57388.0,57382.0,0.06908946]
["bitfinex-derivatives","BTCF0:USTF0",1726090063341,0.087138,57371.0,57369.0,0.05224764]
["bitfinex-derivatives","BTCF0:USTF0",1726090063533,0.087142,57369.0,57364.0,0.0696685]
["bitfinex-derivatives","BTCF0:USTF0",1726090063730,0.087146,57366.0,57365.0,0.05219388]
["bitfinex-derivatives","BTCF0:USTF0",1726090063940,0.087146,57366.0,57363.0,0.0696685]
["bitfinex-derivatives","BTCF0:USTF0",1726090063941,0.087149,57364.0,57363.0,0.05219388]
["bitfinex-derivatives","BTCF0:USTF0",1726090064339,0.085149,57364.0,57362.0,0.00686772]
["bitfinex-derivatives","BTCF0:USTF0",1726090064536,0.087152,57362.0,57361.0,0.09779388]
["bitfinex-derivatives","BTCF0:USTF0",1726090064736,0.084152,57362.0,57361.0,0.09779388]
["bitfinex-derivatives","BTCF0:USTF0",1726090065341,0.084152,57362.0,57361.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726090065646,0.204152,57362.0,57361.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726090066540,0.189152,57362.0,57361.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726090067133,0.190152,57362.0,57361.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726090067333,0.191152,57362.0,57361.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1726090075849,0.191152,57362.0,57361.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726090075850,0.190152,57362.0,57361.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1726090076049,0.191152,57362.0,57361.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1726090076249,0.190152,57362.0,57361.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726090083553,0.189152,57362.0,57361.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726090083750,0.189152,57362.0,57361.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726090091149,0.189152,57362.0,57361.0,0.10175742]
["bitfinex-derivatives","BTCF0:USTF0",1726090091353,0.189152,57362.0,57361.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726090091552,0.189152,57362.0,57361.0,0.1192685]
["bitfinex-derivatives","BTCF0:USTF0",1726090091748,0.189152,57362.0,57361.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726090092258,0.189152,57362.0,57361.0,0.23555748]
["bitfinex-derivatives","BTCF0:USTF0",1726090093366,0.189152,57362.0,57361.0,0.14845813]
["bitfinex-derivatives","BTCF0:USTF0",1726090095572,0.189152,57362.0,57361.0,0.10285813]
["bitfinex-derivatives","BTCF0:USTF0",1726090097365,0.189152,57362.0,57361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726090097867,0.189152,57362.0,57361.0,0.0911513]
["bitfinex-derivatives","BTCF0:USTF0",1726090098359,0.189152,57362.0,57361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726090099262,0.189152,57362.0,57361.0,0.05628628]
["bitfinex-derivatives","BTCF0:USTF0",1726090099858,0.189152,57362.0,57361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726090100056,0.189152,57362.0,57361.0,0.05628628]
["bitfinex-derivatives","BTCF0:USTF0",1726090104266,0.189152,57362.0,57361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726090106074,0.189152,57362.0,57361.0,0.07371505]
["bitfinex-derivatives","BTCF0:USTF0",1726090108864,0.189152,57362.0,57361.0,0.05627434]
["bitfinex-derivatives","BTCF0:USTF0",1726090108865,1.399304,57362.0,57361.0,0.05627434]
["bitfinex-derivatives","BTCF0:USTF0",1726090109278,1.399304,57362.0,57361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726090109471,2.899304,57362.0,57361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726090109973,2.902304,57362.0,57361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726090110276,0.087154,57361.0,57360.0,0.05227434]
["bitfinex-derivatives","BTCF0:USTF0",1726090110574,0.087155,57360.0,57359.0,0.05227434]
["bitfinex-derivatives","BTCF0:USTF0",1726090110769,0.207155,57360.0,57359.0,0.05227434]
["bitfinex-derivatives","BTCF0:USTF0",1726090112564,0.207155,57360.0,57356.0,0.11771505]
["bitfinex-derivatives","BTCF0:USTF0",1726090112565,0.087157,57359.0,57358.0,0.05227434]
["bitfinex-derivatives","BTCF0:USTF0",1726090112867,0.087157,57359.0,57356.0,0.11771505]
["bitfinex-derivatives","BTCF0:USTF0",1726090112868,0.08716,57357.0,57356.0,0.11771505]
["bitfinex-derivatives","BTCF0:USTF0",1726090113064,0.08716,57357.0,57356.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726090114871,0.08716,57357.0,57356.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726090115074,0.08716,57357.0,57356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1726090118878,0.08716,57357.0,57356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726090119279,0.17432,57357.0,57356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726090119472,0.17432,57357.0,57356.0,0.05424325]
["bitfinex-derivatives","BTCF0:USTF0",1726090119675,0.17432,57357.0,57356.0,0.05424529]
["bitfinex-derivatives","BTCF0:USTF0",1726090120378,0.17432,57357.0,57356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726090121780,0.17432,57357.0,57356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726090121981,0.17532,57357.0,57356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726090122885,0.17532,57357.0,57353.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726090122886,0.087164,57354.0,57353.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726090123086,0.207164,57354.0,57353.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726090123381,0.087169,57351.0,57350.0,0.05224529]
["bitfinex-derivatives","BTCF0:USTF0",1726090123579,0.087167,57353.0,57347.0,0.05224529]
["bitfinex-derivatives","BTCF0:USTF0",1726090123782,0.12,57348.0,57347.0,0.05224529]
["bitfinex-derivatives","BTCF0:USTF0",1726090124484,0.086175,57347.0,57346.0,0.05224529]
["bitfinex-derivatives","BTCF0:USTF0",1726090124878,0.085175,57347.0,57346.0,0.05224529]
["bitfinex-derivatives","BTCF0:USTF0",1726090125780,0.086175,57347.0,57346.0,0.05324529]
["bitfinex-derivatives","BTCF0:USTF0",1726090125972,0.084175,57347.0,57346.0,0.05324529]
["bitfinex-derivatives","BTCF0:USTF0",1726090126285,0.084175,57347.0,57346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726090126587,0.085175,57347.0,57346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726090127482,0.17235,57347.0,57346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726090128695,0.70237749,57347.0,57346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726090129090,0.70137749,57347.0,57346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726090129589,0.087181,57343.0,57342.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726090129782,0.207181,57343.0,57342.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726090130691,0.207181,57343.0,57332.0,0.13944329]
["bitfinex-derivatives","BTCF0:USTF0",1726090130692,0.087193,57336.0,57333.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1726090130877,0.087193,57336.0,57333.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1726090131286,0.087193,57336.0,57333.0,0.19514529]
["bitfinex-derivatives","BTCF0:USTF0",1726090132490,0.12,57338.0,57333.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1726090132680,0.12,57338.0,57337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090132681,0.207189,57338.0,57337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090133879,0.210189,57338.0,57337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090134385,0.21706045,57338.0,57337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090135385,0.30524945,57338.0,57337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090135892,0.31418525,57338.0,57337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090136478,0.30524945,57338.0,57337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090137093,0.31381183,57338.0,57337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090137598,0.30524945,57338.0,57337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090138288,0.31405438,57338.0,57337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090139394,0.087207,57326.0,57325.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726090139587,0.207207,57326.0,57325.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726090140489,0.208207,57326.0,57325.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726090140684,0.001,57326.0,57325.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1726090140881,0.002,57326.0,57325.0,0.181208]
["bitfinex-derivatives","BTCF0:USTF0",1726090144684,0.002,57326.0,57325.0,0.23345329]
["bitfinex-derivatives","BTCF0:USTF0",1726090145495,0.002,57326.0,57325.0,0.181208]
["bitfinex-derivatives","BTCF0:USTF0",1726090146392,0.12,57332.0,57331.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1726090146598,0.0485,57350.0,57331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090146599,0.091288,57339.0,57331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090146796,0.12,57337.0,57336.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1726090147598,0.12,57341.0,57340.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1726090147795,0.12,57341.0,57340.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1726090149191,0.126,57341.0,57340.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1726090149387,0.006,57341.0,57340.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1726090149592,0.126,57341.0,57340.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1726090151000,0.13,57341.0,57340.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1726090152199,0.01,57341.0,57340.0,0.13967012]
["bitfinex-derivatives","BTCF0:USTF0",1726090152899,0.01,57341.0,57340.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1726090163408,0.097184,57341.0,57340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090165701,0.184368,57341.0,57340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090166216,0.19113037,57341.0,57340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090167410,0.10394637,57341.0,57340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090167597,0.19113037,57341.0,57340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090175708,0.19113037,57341.0,57340.0,0.05255432]
["bitfinex-derivatives","BTCF0:USTF0",1726090176410,0.10394637,57341.0,57340.0,0.05255432]
["bitfinex-derivatives","BTCF0:USTF0",1726090176600,0.19113037,57341.0,57340.0,0.05255432]
["bitfinex-derivatives","BTCF0:USTF0",1726090177115,0.19113037,57341.0,57340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090181822,1.69113037,57341.0,57340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090188519,1.60394637,57341.0,57340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090188725,1.69113037,57341.0,57340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090188917,1.73653037,57341.0,57340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090191721,1.84009144,57341.0,57340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090192816,1.73653037,57341.0,57340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090199422,1.82371437,57341.0,57340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090200422,1.73653037,57341.0,57340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090201021,1.82371437,57341.0,57340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090201833,1.82371437,57341.0,57340.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726090203030,0.174392,57333.0,57332.0,0.10165432]
["bitfinex-derivatives","BTCF0:USTF0",1726090203229,0.294392,57333.0,57332.0,0.10165432]
["bitfinex-derivatives","BTCF0:USTF0",1726090203742,1.794392,57333.0,57332.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726090203928,1.794392,57333.0,57328.0,0.1655455]
["bitfinex-derivatives","BTCF0:USTF0",1726090203929,0.174404,57329.0,57328.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726090204136,0.294404,57329.0,57328.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726090204330,0.294404,57329.0,57324.0,0.0694455]
["bitfinex-derivatives","BTCF0:USTF0",1726090204331,0.17441,57327.0,57326.0,0.05226828]
["bitfinex-derivatives","BTCF0:USTF0",1726090204937,0.174414,57326.0,57325.0,0.05226828]
["bitfinex-derivatives","BTCF0:USTF0",1726090205133,0.294414,57326.0,57325.0,0.05226828]
["bitfinex-derivatives","BTCF0:USTF0",1726090205334,0.08721,57324.0,57323.0,0.0694455]
["bitfinex-derivatives","BTCF0:USTF0",1726090205632,0.207207,57326.0,57322.0,0.1182455]
["bitfinex-derivatives","BTCF0:USTF0",1726090205839,0.207207,57326.0,57325.0,0.05264958]
["bitfinex-derivatives","BTCF0:USTF0",1726090206538,0.207207,57326.0,57325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090209639,0.294414,57326.0,57325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090215635,0.381621,57326.0,57325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090217743,0.52336,57325.0,57315.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1726090217944,0.52336,57325.0,57309.0,0.06116825]
["bitfinex-derivatives","BTCF0:USTF0",1726090217945,0.12,57316.0,57309.0,0.06116825]
["bitfinex-derivatives","BTCF0:USTF0",1726090218140,0.087236,57307.0,57306.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726090218336,1.587236,57307.0,57306.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726090218534,2.797992,57307.0,57306.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726090218843,0.087242,57303.0,57302.0,0.12152962]
["bitfinex-derivatives","BTCF0:USTF0",1726090219242,0.087246,57300.0,57283.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726090219435,0.207246,57300.0,57292.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726090219631,0.207246,57300.0,57296.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726090220246,0.207246,57300.0,57292.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726090220938,0.209246,57300.0,57292.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726090221248,0.089246,57300.0,57292.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726090221544,0.122,57300.0,57292.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726090221943,0.12894399,57300.0,57292.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726090222145,0.087248,57299.0,57292.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726090222345,0.12,57296.0,57292.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726090223539,0.121,57296.0,57292.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726090224347,0.122,57296.0,57292.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726090226753,0.087257,57293.0,57292.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726090227048,0.10628639,57293.0,57292.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726090227950,0.10728639,57293.0,57292.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726090228139,0.10828639,57293.0,57292.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726090229037,0.22828639,57293.0,57292.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726090229438,0.23499559,57293.0,57292.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1726090229846,0.087263,57289.0,57282.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1726090230157,0.087263,57289.0,57283.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726090230158,0.01902939,57286.0,57283.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726090230352,0.13902939,57286.0,57283.0,0.227772]
["bitfinex-derivatives","BTCF0:USTF0",1726090230542,0.13902939,57286.0,57284.0,0.52372]
["bitfinex-derivatives","BTCF0:USTF0",1726090230851,0.13902939,57286.0,57284.0,1.12372]
["bitfinex-derivatives","BTCF0:USTF0",1726090231144,0.121,57286.0,57285.0,1.10465061]
["bitfinex-derivatives","BTCF0:USTF0",1726090231351,0.121,57286.0,57283.0,0.227772]
["bitfinex-derivatives","BTCF0:USTF0",1726090231352,0.121,57286.0,57283.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1726090231538,0.087269,57285.0,57283.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726090231739,0.087269,57285.0,57284.0,0.52372]
["bitfinex-derivatives","BTCF0:USTF0",1726090232241,0.087269,57285.0,57284.0,1.12372]
["bitfinex-derivatives","BTCF0:USTF0",1726090232655,0.087269,57285.0,57284.0,0.52372]
["bitfinex-derivatives","BTCF0:USTF0",1726090233037,0.207269,57285.0,57284.0,0.52372]
["bitfinex-derivatives","BTCF0:USTF0",1726090234247,0.208269,57285.0,57284.0,0.52372]
["bitfinex-derivatives","BTCF0:USTF0",1726090234442,0.209269,57285.0,57284.0,0.52372]
["bitfinex-derivatives","BTCF0:USTF0",1726090237036,0.087271,57284.0,57283.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726090237440,0.087271,57284.0,57283.0,0.66422]
["bitfinex-derivatives","BTCF0:USTF0",1726090238345,0.088271,57284.0,57283.0,0.66422]
["bitfinex-derivatives","BTCF0:USTF0",1726090240652,0.089271,57284.0,57283.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1726090242055,0.0041,57293.0,57292.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1726090242256,0.3282,57300.0,57292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090242554,0.12,57296.0,57292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090242745,0.12,57296.0,57295.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1726090244757,0.12,57296.0,57294.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726090245148,0.12,57296.0,57295.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726090245465,0.207253,57296.0,57295.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726090246754,0.207253,57296.0,57295.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726090250353,0.207253,57296.0,57295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726090250354,0.22628239,57296.0,57295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726090250757,0.31353539,57296.0,57295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726090252551,0.31353539,57296.0,57292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090252552,0.174514,57293.0,57292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090252849,0.19354339,57293.0,57292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090253054,0.79354339,57293.0,57292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090253753,0.79454339,57293.0,57292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726090253954,0.087275,57281.0,57280.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726090254154,0.22630439,57281.0,57280.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726090256147,0.22730439,57281.0,57280.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726090256348,0.22830439,57281.0,57280.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726090258061,0.02102939,57281.0,57280.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726090258258,0.002,57281.0,57280.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726090259261,0.002,57281.0,57280.0,0.182477]
["bitfinex-derivatives","BTCF0:USTF0",1726090261767,0.002,57281.0,57280.0,0.706197]
["bitfinex-derivatives","BTCF0:USTF0",1726090264962,0.002,57281.0,57280.0,0.182477]
["bitfinex-derivatives","BTCF0:USTF0",1726090274071,0.006,57281.0,57280.0,0.182477]
["bitfinex-derivatives","BTCF0:USTF0",1726090275662,0.006,57281.0,57280.0,0.26961303]
["bitfinex-derivatives","BTCF0:USTF0",1726090276387,0.006,57281.0,57280.0,0.37203799]
["bitfinex-derivatives","BTCF0:USTF0",1726090277974,0.006,57281.0,57280.0,0.28491091]
["bitfinex-derivatives","BTCF0:USTF0",1726090278472,0.006,57281.0,57280.0,1.40863091]
["bitfinex-derivatives","BTCF0:USTF0",1726090278662,0.0041,57290.0,57289.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1726090278869,0.087256,57294.0,57289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090279073,0.10628539,57294.0,57293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090279379,0.01068001,57304.0,57293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090279380,0.0041,57301.0,57293.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726090279571,0.01902939,57304.0,57303.0,0.087242]
["bitfinex-derivatives","BTCF0:USTF0",1726090279772,0.13902939,57304.0,57303.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1726090279977,0.12,57307.0,57303.0,0.15694773]
["bitfinex-derivatives","BTCF0:USTF0",1726090280176,0.13902939,57307.0,57306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090280966,0.22626539,57307.0,57306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090282181,0.25126539,57307.0,57306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726090282679,0.25026539,57307.0,57306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726090284085,0.23926539,57307.0,57306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726090284287,0.24926539,57307.0,57306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726090285479,0.12926539,57307.0,57306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726090287083,0.12926539,57307.0,57306.0,1.332157]
["bitfinex-derivatives","BTCF0:USTF0",1726090287084,0.023,57307.0,57306.0,1.332157]
["bitfinex-derivatives","BTCF0:USTF0",1726090287379,0.0041,57314.0,57313.0,0.087227]
["bitfinex-derivatives","BTCF0:USTF0",1726090287574,0.087217,57320.0,57315.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1726090287770,0.087217,57320.0,57316.0,0.133222]
["bitfinex-derivatives","BTCF0:USTF0",1726090287978,0.01902939,57319.0,57316.0,0.133222]
["bitfinex-derivatives","BTCF0:USTF0",1726090288176,0.01902939,57319.0,57317.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1726090288378,0.01902939,57319.0,57317.0,0.252821]
["bitfinex-derivatives","BTCF0:USTF0",1726090288584,0.01902939,57319.0,57317.0,0.300521]
["bitfinex-derivatives","BTCF0:USTF0",1726090289386,0.101217,57320.0,57318.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1726090289586,0.03302939,57320.0,57319.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1726090289775,0.014,57320.0,57319.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1726090290688,0.0041,57325.0,57319.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1726090290689,0.087211,57324.0,57319.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1726090290873,0.01902939,57322.0,57320.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1726090291290,0.01902939,57322.0,57321.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1726090292389,0.006,57322.0,57321.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1726090292976,0.006,57322.0,57321.0,0.610574]
["bitfinex-derivatives","BTCF0:USTF0",1726090293485,0.006,57322.0,57321.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1726090293681,0.016,57322.0,57321.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1726090294481,0.024,57322.0,57321.0,0.089214]
["bitfinex-derivatives","BTCF0:USTF0",1726090295587,0.024,57322.0,57321.0,0.09605785]
["bitfinex-derivatives","BTCF0:USTF0",1726090299590,0.019,57322.0,57321.0,0.09505785]
["bitfinex-derivatives","BTCF0:USTF0",1726090301089,0.008,57322.0,57321.0,0.09405785]
["bitfinex-derivatives","BTCF0:USTF0",1726090307792,0.0041,57330.0,57321.0,1.21741785]
["bitfinex-derivatives","BTCF0:USTF0",1726090307990,0.01902939,57330.0,57329.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726090308299,0.01092497,57338.0,57334.0,0.087195]
["bitfinex-derivatives","BTCF0:USTF0",1726090308502,0.01902939,57335.0,57330.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1726090308697,0.01902939,57335.0,57334.0,0.087195]
["bitfinex-derivatives","BTCF0:USTF0",1726090309792,0.087189,57338.0,57336.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1726090310104,0.087189,57338.0,57337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090310592,0.10621839,57338.0,57337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090310788,0.10621839,57338.0,57337.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1726090312003,0.10721839,57338.0,57337.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1726090312510,0.02002939,57338.0,57337.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1726090314798,0.013,57338.0,57337.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1726090315106,0.03202939,57338.0,57337.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1726090316493,0.03202939,57338.0,57337.0,0.09638721]
["bitfinex-derivatives","BTCF0:USTF0",1726090318499,0.03202939,57338.0,57337.0,0.21638721]
["bitfinex-derivatives","BTCF0:USTF0",1726090319007,0.02902939,57338.0,57337.0,0.2847316]
["bitfinex-derivatives","BTCF0:USTF0",1726090319203,0.015,57338.0,57337.0,0.2857316]
["bitfinex-derivatives","BTCF0:USTF0",1726090320296,0.015,57338.0,57337.0,0.21638721]
["bitfinex-derivatives","BTCF0:USTF0",1726090322400,0.015,57338.0,57337.0,0.73958721]
["bitfinex-derivatives","BTCF0:USTF0",1726090322905,0.015,57338.0,57337.0,0.21638721]
["bitfinex-derivatives","BTCF0:USTF0",1726090323817,0.015,57338.0,57337.0,1.33958721]
["bitfinex-derivatives","BTCF0:USTF0",1726090324609,0.0041,57345.0,57344.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1726090324914,0.087175,57347.0,57346.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1726090325209,0.087175,57347.0,57346.0,0.207576]
["bitfinex-derivatives","BTCF0:USTF0",1726090325405,0.10620439,57347.0,57346.0,0.207576]
["bitfinex-derivatives","BTCF0:USTF0",1726090326316,0.11120439,57347.0,57346.0,0.208576]
["bitfinex-derivatives","BTCF0:USTF0",1726090327615,0.005,57347.0,57346.0,0.208576]
["bitfinex-derivatives","BTCF0:USTF0",1726090328302,0.005,57347.0,57346.0,0.209576]
["bitfinex-derivatives","BTCF0:USTF0",1726090328708,0.005,57347.0,57346.0,0.21658917]
["bitfinex-derivatives","BTCF0:USTF0",1726090329310,0.005,57347.0,57346.0,0.21558917]
["bitfinex-derivatives","BTCF0:USTF0",1726090329505,0.0041,57353.0,57352.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1726090329808,0.087164,57355.0,57353.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1726090330002,0.087164,57355.0,57354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090330501,0.10619339,57355.0,57354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090331607,0.10619339,57355.0,57354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726090331608,0.10719339,57355.0,57354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726090333006,0.10919339,57355.0,57354.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726090333704,0.02202939,57355.0,57354.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1726090335018,0.003,57355.0,57354.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1726090336099,0.003,57355.0,57354.0,1.212644]
["bitfinex-derivatives","BTCF0:USTF0",1726090336311,0.0041,57361.0,57360.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1726090336510,0.09405001,57366.0,57360.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726090336707,0.09405001,57366.0,57361.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1726090336708,0.01902939,57362.0,57361.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1726090337310,0.09405001,57366.0,57363.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1726090337605,0.01902939,57364.0,57363.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1726090337804,0.01902939,57364.0,57363.0,0.207149]
["bitfinex-derivatives","BTCF0:USTF0",1726090338602,0.0458,57371.0,57363.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726090338825,0.136733,57375.0,57370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726090339011,0.136733,57375.0,57374.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726090339012,0.132633,57375.0,57374.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726090339212,0.087133,57375.0,57374.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726090339416,0.10616239,57375.0,57374.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726090341310,0.01902939,57375.0,57374.0,0.207534]
["bitfinex-derivatives","BTCF0:USTF0",1726090342023,0.01902939,57375.0,57374.0,0.209534]
["bitfinex-derivatives","BTCF0:USTF0",1726090344818,0.0041,57381.0,57379.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1726090345020,0.08712,57383.0,57380.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726090345317,0.08712,57383.0,57380.0,0.207524]
["bitfinex-derivatives","BTCF0:USTF0",1726090345523,0.01902939,57381.0,57380.0,0.207524]
["bitfinex-derivatives","BTCF0:USTF0",1726090346821,0.01902939,57381.0,57380.0,0.208524]
["bitfinex-derivatives","BTCF0:USTF0",1726090347625,0.01902939,57381.0,57380.0,0.209524]
["bitfinex-derivatives","BTCF0:USTF0",1726090349320,0.01902939,57381.0,57380.0,0.21637287]
["bitfinex-derivatives","BTCF0:USTF0",1726090352424,0.087113,57388.0,57380.0,1.25208887]
["bitfinex-derivatives","BTCF0:USTF0",1726090352612,0.087113,57388.0,57387.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726090353834,0.087113,57388.0,57387.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726090354221,0.087113,57388.0,57387.0,0.208514]
["bitfinex-derivatives","BTCF0:USTF0",1726090354928,0.00703775,57391.0,57388.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1726090355125,0.087108,57391.0,57390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726090355325,0.0486,57394.0,57390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726090355326,0.135704,57394.0,57391.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1726090355533,0.135704,57394.0,57393.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726090355923,0.15473339,57394.0,57393.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726090356521,0.16148225,57394.0,57393.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726090356722,0.11288225,57394.0,57393.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726090357122,0.11288225,57394.0,57393.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726090357927,0.11288225,57394.0,57393.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726090358126,0.11288225,57394.0,57393.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726090358430,0.10613339,57394.0,57393.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1726090358934,0.10613339,57394.0,57393.0,0.208505]
["bitfinex-derivatives","BTCF0:USTF0",1726090359225,0.10613339,57394.0,57393.0,0.209505]
["bitfinex-derivatives","BTCF0:USTF0",1726090359432,0.10613339,57394.0,57393.0,0.208505]
["bitfinex-derivatives","BTCF0:USTF0",1726090359618,0.10613339,57394.0,57393.0,0.209505]
["bitfinex-derivatives","BTCF0:USTF0",1726090359824,0.10613339,57394.0,57393.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726090361134,0.10613339,57394.0,57393.0,0.209505]
["bitfinex-derivatives","BTCF0:USTF0",1726090370256,0.01902939,57394.0,57393.0,0.209505]
["bitfinex-derivatives","BTCF0:USTF0",1726090370563,0.01902939,57394.0,57393.0,0.26159169]
["bitfinex-derivatives","BTCF0:USTF0",1726090371153,0.01902939,57394.0,57393.0,0.209505]
["bitfinex-derivatives","BTCF0:USTF0",1726090371356,0.01902939,57394.0,57393.0,0.26159169]
["bitfinex-derivatives","BTCF0:USTF0",1726090371554,0.01902939,57394.0,57393.0,0.26163516]
["bitfinex-derivatives","BTCF0:USTF0",1726090371756,0.01902939,57394.0,57393.0,0.209505]
["bitfinex-derivatives","BTCF0:USTF0",1726090372057,0.01902939,57394.0,57393.0,0.26163437]
["bitfinex-derivatives","BTCF0:USTF0",1726090372455,0.01902939,57394.0,57393.0,0.209505]
["bitfinex-derivatives","BTCF0:USTF0",1726090373655,0.01902939,57394.0,57393.0,0.26165668]
["bitfinex-derivatives","BTCF0:USTF0",1726090374456,0.01902939,57394.0,57393.0,0.209505]
["bitfinex-derivatives","BTCF0:USTF0",1726090376371,0.28034139,57394.0,57393.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726090376549,0.87993739,57394.0,57393.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726090376948,0.99993739,57394.0,57393.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726090377158,0.99993739,57394.0,57383.0,0.18944885]
["bitfinex-derivatives","BTCF0:USTF0",1726090377159,0.087114,57387.0,57386.0,0.05216232]
["bitfinex-derivatives","BTCF0:USTF0",1726090377360,0.10614839,57384.0,57383.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726090377550,0.10614839,57384.0,57373.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726090377551,0.087123,57381.0,57373.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1726090377752,0.087125,57380.0,57364.0,0.03353293]
["bitfinex-derivatives","BTCF0:USTF0",1726090378056,0.087125,57380.0,57359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726090378057,0.087153,57362.0,57359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726090378454,0.087153,57362.0,57343.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726090378455,0.087153,57362.0,57355.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726090378757,0.10354443,57361.0,57355.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726090378955,0.087161,57356.0,57355.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726090380163,0.087161,57356.0,57352.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726090380966,0.083161,57356.0,57352.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726090381265,0.087163,57355.0,57352.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726090381763,0.087165,57354.0,57352.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726090383958,0.087165,57354.0,57352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726090384156,0.087165,57354.0,57352.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726090384358,0.090165,57354.0,57352.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726090384952,0.087166,57353.0,57352.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1726090385667,0.087166,57353.0,57352.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726090385967,0.090166,57353.0,57352.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726090386569,0.091166,57353.0,57352.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726090388968,0.090166,57353.0,57352.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726090389168,0.091166,57353.0,57352.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726090391860,0.087167,57352.0,57347.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726090392273,0.087173,57348.0,57347.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726090392955,0.087173,57348.0,57347.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1726090394173,0.087173,57348.0,57347.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1726090394667,0.087173,57348.0,57347.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1726090394870,0.087173,57348.0,57347.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1726090395468,0.087173,57348.0,57347.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1726090396669,0.087173,57348.0,57347.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726090397066,0.087163,57355.0,57347.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1726090397368,0.087155,57360.0,57354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090397574,0.087155,57360.0,57359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090398264,0.17431,57360.0,57359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090398464,0.18231,57360.0,57359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090398665,0.087163,57355.0,57354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726090400075,0.092163,57355.0,57354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726090400774,0.092163,57355.0,57354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090401371,0.100163,57355.0,57354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726090405770,0.187326,57355.0,57354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726090407364,0.187326,57355.0,57354.0,0.07084885]
["bitfinex-derivatives","BTCF0:USTF0",1726090407573,0.187326,57355.0,57354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726090408768,0.19410063,57355.0,57354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726090422477,0.19410063,57355.0,57354.0,0.08854758]
["bitfinex-derivatives","BTCF0:USTF0",1726090423879,0.19410063,57355.0,57354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726090425581,0.19410063,57355.0,57354.0,0.08854758]
["bitfinex-derivatives","BTCF0:USTF0",1726090425894,0.19410063,57355.0,57354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726090426284,0.19410063,57355.0,57354.0,0.08854758]
["bitfinex-derivatives","BTCF0:USTF0",1726090426476,0.19410063,57355.0,57354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726090427893,0.19410063,57355.0,57354.0,0.08854758]
["bitfinex-derivatives","BTCF0:USTF0",1726090429285,0.19410063,57355.0,57354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726090430396,0.10693763,57355.0,57354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726090432994,0.10693763,57355.0,57354.0,0.08854758]
["bitfinex-derivatives","BTCF0:USTF0",1726090437290,0.10693763,57355.0,57354.0,0.18804837]
["bitfinex-derivatives","BTCF0:USTF0",1726090437489,0.10693763,57355.0,57354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726090439200,0.16691783,57355.0,57354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726090440696,0.25408083,57355.0,57354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726090440997,0.16691783,57355.0,57354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726090442103,0.10693763,57355.0,57354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726090450206,0.10693763,57355.0,57354.0,0.07112662]
["bitfinex-derivatives","BTCF0:USTF0",1726090452607,0.10693763,57355.0,57354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726090460605,0.10693763,57355.0,57354.0,0.07112662]
["bitfinex-derivatives","BTCF0:USTF0",1726090466512,0.10693763,57355.0,57354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726090468703,0.19410063,57355.0,57354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726090468908,0.19410063,57355.0,57345.0,0.16404928]
["bitfinex-derivatives","BTCF0:USTF0",1726090468909,0.08717,57350.0,57345.0,0.16404928]
["bitfinex-derivatives","BTCF0:USTF0",1726090469204,0.08717,57350.0,57345.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726090469808,0.087176,57346.0,57345.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726090470409,0.087176,57346.0,57345.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1726090478622,0.09412532,57346.0,57345.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1726090489121,0.09412532,57346.0,57345.0,0.18844758]
["bitfinex-derivatives","BTCF0:USTF0",1726090489825,0.09412532,57346.0,57345.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1726090490224,0.09412532,57346.0,57345.0,0.18844758]
["bitfinex-derivatives","BTCF0:USTF0",1726090490627,0.09412532,57346.0,57345.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1726090491224,0.09412532,57346.0,57345.0,0.17099401]
["bitfinex-derivatives","BTCF0:USTF0",1726090492225,0.09412532,57346.0,57345.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1726090494529,0.087181,57343.0,57342.0,0.06969401]
["bitfinex-derivatives","BTCF0:USTF0",1726090494841,0.087181,57343.0,57321.0,0.12140014]
["bitfinex-derivatives","BTCF0:USTF0",1726090494842,0.087183,57342.0,57339.0,0.06969401]
["bitfinex-derivatives","BTCF0:USTF0",1726090495126,0.087189,57338.0,57337.0,0.06969401]
["bitfinex-derivatives","BTCF0:USTF0",1726090495331,0.087183,57342.0,57326.0,0.235685]
["bitfinex-derivatives","BTCF0:USTF0",1726090495332,0.087192,57336.0,57335.0,0.06969401]
["bitfinex-derivatives","BTCF0:USTF0",1726090495629,0.087196,57333.0,57331.0,0.08714758]
["bitfinex-derivatives","BTCF0:USTF0",1726090495828,0.081196,57333.0,57331.0,0.08714758]
["bitfinex-derivatives","BTCF0:USTF0",1726090496231,0.081196,57333.0,57330.0,0.08714758]
["bitfinex-derivatives","BTCF0:USTF0",1726090496526,0.064196,57333.0,57330.0,0.08714758]
["bitfinex-derivatives","BTCF0:USTF0",1726090497031,0.064196,57333.0,57331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726090497032,0.065196,57333.0,57331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726090497423,0.087198,57332.0,57331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726090497828,0.087198,57332.0,57331.0,0.10823858]
["bitfinex-derivatives","BTCF0:USTF0",1726090498224,0.087198,57332.0,57331.0,0.11323858]
["bitfinex-derivatives","BTCF0:USTF0",1726090498632,0.087198,57332.0,57331.0,0.10523858]
["bitfinex-derivatives","BTCF0:USTF0",1726090498831,0.087198,57332.0,57331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726090499127,0.088198,57332.0,57331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726090499924,0.085201,57330.0,57328.0,0.08708966]
["bitfinex-derivatives","BTCF0:USTF0",1726090500138,0.002,57332.0,57328.0,0.08708966]
["bitfinex-derivatives","BTCF0:USTF0",1726090500139,0.087202,57329.0,57328.0,0.08708966]
["bitfinex-derivatives","BTCF0:USTF0",1726090500325,0.087202,57329.0,57328.0,0.1876582]
["bitfinex-derivatives","BTCF0:USTF0",1726090501023,0.087204,57328.0,57327.0,0.08708966]
["bitfinex-derivatives","BTCF0:USTF0",1726090501231,0.12,57329.0,57323.0,0.13608966]
["bitfinex-derivatives","BTCF0:USTF0",1726090501434,0.087204,57328.0,57327.0,0.0521982]
["bitfinex-derivatives","BTCF0:USTF0",1726090501628,0.12,57329.0,57326.0,0.0521982]
["bitfinex-derivatives","BTCF0:USTF0",1726090501629,0.087205,57327.0,57326.0,0.0521982]
["bitfinex-derivatives","BTCF0:USTF0",1726090501831,0.17441,57327.0,57326.0,0.0521982]
["bitfinex-derivatives","BTCF0:USTF0",1726090502135,0.17441,57327.0,57320.0,0.08708966]
["bitfinex-derivatives","BTCF0:USTF0",1726090502136,0.174414,57326.0,57325.0,0.0521982]
["bitfinex-derivatives","BTCF0:USTF0",1726090502331,0.174414,57326.0,57323.0,0.06964181]
["bitfinex-derivatives","BTCF0:USTF0",1726090502332,0.12,57326.0,57323.0,0.0521982]
["bitfinex-derivatives","BTCF0:USTF0",1726090502835,0.08721,57324.0,57320.0,0.06964181]
["bitfinex-derivatives","BTCF0:USTF0",1726090503033,0.12,57321.0,57319.0,0.05217241]
["bitfinex-derivatives","BTCF0:USTF0",1726090503239,0.12,57321.0,57318.0,0.06964181]
["bitfinex-derivatives","BTCF0:USTF0",1726090503435,0.12,57321.0,57312.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1726090503436,0.087221,57317.0,57316.0,0.06964181]
["bitfinex-derivatives","BTCF0:USTF0",1726090504030,0.087221,57317.0,57305.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1726090504031,0.12,57317.0,57314.0,0.06964181]
["bitfinex-derivatives","BTCF0:USTF0",1726090504340,0.12,57317.0,57290.0,0.32222]
["bitfinex-derivatives","BTCF0:USTF0",1726090504341,0.12,57315.0,57312.0,0.06964181]
["bitfinex-derivatives","BTCF0:USTF0",1726090504535,0.087231,57310.0,57309.0,0.06964181]
["bitfinex-derivatives","BTCF0:USTF0",1726090504934,0.12,57315.0,57308.0,0.06964181]
["bitfinex-derivatives","BTCF0:USTF0",1726090504935,0.087233,57309.0,57308.0,0.06964181]
["bitfinex-derivatives","BTCF0:USTF0",1726090505235,0.087233,57309.0,57306.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726090505737,0.087233,57309.0,57306.0,0.10006081]
["bitfinex-derivatives","BTCF0:USTF0",1726090506350,0.087233,57309.0,57306.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726090506542,0.088233,57309.0,57306.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726090507242,0.087236,57307.0,57306.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726090507843,0.087239,57305.0,57304.0,0.05206081]
["bitfinex-derivatives","BTCF0:USTF0",1726090508228,0.087242,57303.0,57302.0,0.05206081]
["bitfinex-derivatives","BTCF0:USTF0",1726090508434,0.12,57305.0,57300.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726090508435,0.087245,57301.0,57300.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726090509834,0.088245,57301.0,57300.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726090513242,0.09507328,57301.0,57300.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726090514848,0.09407328,57301.0,57300.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726090515049,0.09507328,57301.0,57300.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726090515648,0.087256,57294.0,57285.0,0.05206081]
["bitfinex-derivatives","BTCF0:USTF0",1726090515948,0.087256,57294.0,57287.0,0.231466]
["bitfinex-derivatives","BTCF0:USTF0",1726090516249,0.087258,57293.0,57287.0,0.231466]
["bitfinex-derivatives","BTCF0:USTF0",1726090517636,0.087259,57292.0,57287.0,0.231466]
["bitfinex-derivatives","BTCF0:USTF0",1726090517838,0.087261,57291.0,57287.0,0.231466]
["bitfinex-derivatives","BTCF0:USTF0",1726090518947,0.087262,57290.0,57287.0,0.231466]
["bitfinex-derivatives","BTCF0:USTF0",1726090519149,0.001,57291.0,57287.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1726090519338,0.0088,57308.0,57293.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726090519539,0.0088,57308.0,57290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090519540,0.4482,57317.0,57305.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726090519740,0.087224,57315.0,57308.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1726090526242,0.12,57318.0,57308.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1726090526243,0.12,57318.0,57308.0,0.207634]
["bitfinex-derivatives","BTCF0:USTF0",1726090526445,0.12,57318.0,57308.0,0.25969481]
["bitfinex-derivatives","BTCF0:USTF0",1726090526856,0.087219,57319.0,57308.0,0.207634]
["bitfinex-derivatives","BTCF0:USTF0",1726090527047,0.087219,57319.0,57308.0,0.25969481]
["bitfinex-derivatives","BTCF0:USTF0",1726090527357,0.087219,57319.0,57308.0,0.207634]
["bitfinex-derivatives","BTCF0:USTF0",1726090529356,0.087219,57319.0,57308.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1726090529552,0.087219,57319.0,57308.0,0.29472366]
["bitfinex-derivatives","BTCF0:USTF0",1726090530348,0.087219,57319.0,57308.0,0.207634]
["bitfinex-derivatives","BTCF0:USTF0",1726090531447,0.087219,57319.0,57308.0,0.39562213]
["bitfinex-derivatives","BTCF0:USTF0",1726090532254,0.087219,57318.0,57308.0,0.39562213]
["bitfinex-derivatives","BTCF0:USTF0",1726090532452,0.087219,57318.0,57308.0,0.30853247]
["bitfinex-derivatives","BTCF0:USTF0",1726090535853,0.087219,57318.0,57308.0,0.207634]
["bitfinex-derivatives","BTCF0:USTF0",1726090537461,0.12684016,57320.0,57308.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1726090538263,0.087224,57315.0,57308.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1726090538454,0.087224,57315.0,57313.0,0.087225]
["bitfinex-derivatives","BTCF0:USTF0",1726090538654,0.087224,57315.0,57314.0,0.087225]
["bitfinex-derivatives","BTCF0:USTF0",1726090538861,0.087224,57315.0,57314.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1726090539854,0.088224,57315.0,57314.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1726090541272,0.093224,57315.0,57314.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1726090541563,0.094224,57315.0,57314.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1726090544973,0.094224,57315.0,57314.0,0.09449477]
["bitfinex-derivatives","BTCF0:USTF0",1726090545473,0.094224,57315.0,57314.0,0.16405308]
["bitfinex-derivatives","BTCF0:USTF0",1726090545664,0.094224,57315.0,57314.0,0.09449477]
["bitfinex-derivatives","BTCF0:USTF0",1726090546471,0.094224,57315.0,57314.0,0.16405308]
["bitfinex-derivatives","BTCF0:USTF0",1726090547367,0.094224,57315.0,57314.0,0.09449477]
["bitfinex-derivatives","BTCF0:USTF0",1726090548472,0.007,57315.0,57314.0,0.09449477]
["bitfinex-derivatives","BTCF0:USTF0",1726090550377,0.007,57315.0,57314.0,0.2825036]
["bitfinex-derivatives","BTCF0:USTF0",1726090551572,0.007,57315.0,57314.0,0.28251116]
["bitfinex-derivatives","BTCF0:USTF0",1726090552476,0.007,57315.0,57314.0,0.1955453]
["bitfinex-derivatives","BTCF0:USTF0",1726090557868,0.007,57315.0,57314.0,0.14683934]
["bitfinex-derivatives","BTCF0:USTF0",1726090558384,0.007,57315.0,57314.0,0.09449477]
["bitfinex-derivatives","BTCF0:USTF0",1726090559077,0.007,57315.0,57314.0,0.14684792]
["bitfinex-derivatives","BTCF0:USTF0",1726090560272,0.007,57315.0,57314.0,0.09449477]
["bitfinex-derivatives","BTCF0:USTF0",1726090563075,0.007,57315.0,57314.0,0.14685013]
["bitfinex-derivatives","BTCF0:USTF0",1726090563381,0.007,57315.0,57314.0,0.09449477]
["bitfinex-derivatives","BTCF0:USTF0",1726090563582,0.007,57315.0,57314.0,0.14685013]
["bitfinex-derivatives","BTCF0:USTF0",1726090563770,0.007,57315.0,57314.0,0.09449477]
["bitfinex-derivatives","BTCF0:USTF0",1726090563970,0.007,57315.0,57314.0,0.14685013]
["bitfinex-derivatives","BTCF0:USTF0",1726090564172,0.007,57315.0,57314.0,0.09449477]
["bitfinex-derivatives","BTCF0:USTF0",1726090565079,0.007,57315.0,57314.0,0.14685013]
["bitfinex-derivatives","BTCF0:USTF0",1726090565968,0.007,57315.0,57314.0,0.19585221]
["bitfinex-derivatives","BTCF0:USTF0",1726090566168,1.337664,57315.0,57314.0,0.10175744]
["bitfinex-derivatives","BTCF0:USTF0",1726090566377,1.337664,57315.0,57314.0,0.08765623]
["bitfinex-derivatives","BTCF0:USTF0",1726090566782,2.837664,57315.0,57314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090566986,2.837664,57315.0,57314.0,0.08765623]
["bitfinex-derivatives","BTCF0:USTF0",1726090567177,2.837664,57315.0,57314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090567483,1.337664,57315.0,57314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090571573,0.737664,57315.0,57314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090573875,0.814224,57315.0,57314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090574074,0.214224,57315.0,57314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090576275,0.214224,57315.0,57314.0,0.05269848]
["bitfinex-derivatives","BTCF0:USTF0",1726090576469,0.301448,57315.0,57314.0,0.05269848]
["bitfinex-derivatives","BTCF0:USTF0",1726090576785,0.214224,57315.0,57314.0,0.05269848]
["bitfinex-derivatives","BTCF0:USTF0",1726090577583,0.301448,57315.0,57314.0,0.05269848]
["bitfinex-derivatives","BTCF0:USTF0",1726090580987,0.301448,57315.0,57314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090588093,0.301448,57315.0,57314.0,0.05269848]
["bitfinex-derivatives","BTCF0:USTF0",1726090588492,0.301448,57315.0,57314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090588794,0.214224,57315.0,57314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090595186,0.214224,57315.0,57314.0,0.07016827]
["bitfinex-derivatives","BTCF0:USTF0",1726090595984,0.214224,57315.0,57314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090600089,0.214224,57315.0,57314.0,0.05273045]
["bitfinex-derivatives","BTCF0:USTF0",1726090601097,0.007,57315.0,57314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090601300,0.007,57315.0,57314.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1726090601499,0.10378331,57323.0,57314.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1726090601794,0.10378331,57325.0,57322.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726090602000,0.10378331,57325.0,57323.0,0.185811]
["bitfinex-derivatives","BTCF0:USTF0",1726090602202,0.10378331,57326.0,57323.0,0.185811]
["bitfinex-derivatives","BTCF0:USTF0",1726090602497,0.10378331,57326.0,57325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090602698,0.10368816,57329.0,57327.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1726090602893,0.10368816,57329.0,57328.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090603088,0.087195,57334.0,57328.0,0.0526799]
["bitfinex-derivatives","BTCF0:USTF0",1726090603288,0.087196,57333.0,57329.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726090603893,0.087196,57333.0,57328.0,0.0522799]
["bitfinex-derivatives","BTCF0:USTF0",1726090603894,0.1976908,57338.0,57332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726090604100,0.1976908,57338.0,57337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090604101,0.09400264,57338.0,57337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090604698,0.09400264,57338.0,57337.0,0.0526799]
["bitfinex-derivatives","BTCF0:USTF0",1726090604996,0.09400264,57338.0,57337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090605395,0.10800264,57338.0,57337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090605594,0.12200264,57338.0,57337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090606998,0.03481364,57338.0,57337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090607205,0.028,57338.0,57337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090607596,0.028,57338.0,57337.0,0.61079]
["bitfinex-derivatives","BTCF0:USTF0",1726090607798,0.028,57338.0,57337.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1726090608197,0.028,57338.0,57337.0,0.13969443]
["bitfinex-derivatives","BTCF0:USTF0",1726090609089,0.028,57338.0,57337.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1726090609999,0.028,57338.0,57337.0,0.09461803]
["bitfinex-derivatives","BTCF0:USTF0",1726090610795,0.028,57338.0,57337.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1726090613798,0.028,57338.0,57337.0,1.21079]
["bitfinex-derivatives","BTCF0:USTF0",1726090615210,0.0041,57351.0,57337.0,1.21079]
["bitfinex-derivatives","BTCF0:USTF0",1726090615503,0.0088,57357.0,57337.0,1.21079]
["bitfinex-derivatives","BTCF0:USTF0",1726090615504,0.12,57353.0,57344.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726090615704,0.12,57353.0,57352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090616099,0.087166,57354.0,57352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090616414,0.087166,57353.0,57352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090616710,1.50868802,57357.0,57351.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726090616894,0.087155,57360.0,57357.0,0.087158]
["bitfinex-derivatives","BTCF0:USTF0",1726090617099,0.22368816,57366.0,57359.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1726090617398,0.087152,57363.0,57359.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1726090618104,0.087152,57362.0,57359.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1726090618506,0.087155,57361.0,57359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726090618708,0.087155,57361.0,57359.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726090619307,0.024,57362.0,57361.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1726090619505,0.024,57362.0,57361.0,0.207554]
["bitfinex-derivatives","BTCF0:USTF0",1726090620912,0.011,57362.0,57361.0,0.207554]
["bitfinex-derivatives","BTCF0:USTF0",1726090621319,0.087134,57374.0,57367.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1726090621503,0.09410796,57374.0,57373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090621704,1.59410796,57374.0,57373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090622811,1.59510796,57374.0,57373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726090624412,1.60710796,57374.0,57373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726090625016,1.52897396,57374.0,57373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726090627317,1.61610796,57374.0,57373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726090633026,0.11610796,57374.0,57373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726090633212,0.109134,57374.0,57373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726090637527,0.109134,57374.0,57362.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726090637528,0.087151,57363.0,57362.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726090637729,0.087151,57363.0,57356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090637730,0.17431,57360.0,57356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090637919,0.12,57363.0,57356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090637920,0.08716,57357.0,57356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090638120,0.08716,57357.0,57345.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726090638121,0.087169,57351.0,57345.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726090638324,0.087169,57351.0,57337.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726090638325,0.087186,57340.0,57337.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726090638523,0.087186,57340.0,57335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726090638732,0.084186,57340.0,57335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726090639029,0.080186,57340.0,57335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726090639223,0.080186,57340.0,57333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726090639423,0.12,57341.0,57330.0,0.05210443]
["bitfinex-derivatives","BTCF0:USTF0",1726090639630,0.12,57341.0,57317.0,0.00558]
["bitfinex-derivatives","BTCF0:USTF0",1726090639631,0.12,57337.0,57326.0,0.05210443]
["bitfinex-derivatives","BTCF0:USTF0",1726090639825,0.12,57337.0,57325.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726090639826,0.12,57337.0,57325.0,0.12700825]
["bitfinex-derivatives","BTCF0:USTF0",1726090640129,0.0491,57339.0,57325.0,0.00700825]
["bitfinex-derivatives","BTCF0:USTF0",1726090640326,0.136287,57339.0,57338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090641233,0.137287,57339.0,57338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090641524,0.138287,57339.0,57338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090641735,0.137287,57339.0,57338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090642027,0.087187,57339.0,57338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090642231,0.00673122,57340.0,57338.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726090642528,0.087178,57345.0,57339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090642740,0.087178,57345.0,57344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090644118,0.092178,57345.0,57344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090644725,0.095178,57345.0,57344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090651436,0.008,57345.0,57344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090653624,0.008,57345.0,57344.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1726090666237,0.008,57345.0,57344.0,0.13968443]
["bitfinex-derivatives","BTCF0:USTF0",1726090667341,0.008,57345.0,57344.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1726090678252,0.008,57345.0,57344.0,0.19077662]
["bitfinex-derivatives","BTCF0:USTF0",1726090680562,0.008,57345.0,57344.0,0.19079419]
["bitfinex-derivatives","BTCF0:USTF0",1726090683351,0.008,57345.0,57344.0,0.29510547]
["bitfinex-derivatives","BTCF0:USTF0",1726090684366,0.008,57345.0,57344.0,0.29515133]
["bitfinex-derivatives","BTCF0:USTF0",1726090684667,0.008,57345.0,57344.0,0.41515133]
["bitfinex-derivatives","BTCF0:USTF0",1726090689059,0.008,57345.0,57344.0,0.31084005]
["bitfinex-derivatives","BTCF0:USTF0",1726090690065,0.008,57345.0,57344.0,0.19084005]
["bitfinex-derivatives","BTCF0:USTF0",1726090690261,0.008,57345.0,57344.0,0.31084005]
["bitfinex-derivatives","BTCF0:USTF0",1726090694172,0.008,57345.0,57344.0,0.20758]
["bitfinex-derivatives","BTCF0:USTF0",1726090694358,0.008,57345.0,57344.0,0.31079822]
["bitfinex-derivatives","BTCF0:USTF0",1726090695672,0.008,57345.0,57344.0,0.4151095]
["bitfinex-derivatives","BTCF0:USTF0",1726090698179,0.008,57345.0,57344.0,0.41508563]
["bitfinex-derivatives","BTCF0:USTF0",1726090698377,0.008,57345.0,57344.0,0.31189128]
["bitfinex-derivatives","BTCF0:USTF0",1726090698878,0.008,57345.0,57344.0,0.31078277]
["bitfinex-derivatives","BTCF0:USTF0",1726090701172,0.008,57345.0,57344.0,0.29477422]
["bitfinex-derivatives","BTCF0:USTF0",1726090703074,0.008,57345.0,57344.0,0.39798505]
["bitfinex-derivatives","BTCF0:USTF0",1726090704783,0.008,57345.0,57344.0,0.29477422]
["bitfinex-derivatives","BTCF0:USTF0",1726090705082,0.008,57345.0,57344.0,0.39801483]
["bitfinex-derivatives","BTCF0:USTF0",1726090705378,0.008,57345.0,57344.0,0.29477422]
["bitfinex-derivatives","BTCF0:USTF0",1726090706279,0.008,57345.0,57344.0,0.39801637]
["bitfinex-derivatives","BTCF0:USTF0",1726090708175,0.008,57345.0,57344.0,0.31082215]
["bitfinex-derivatives","BTCF0:USTF0",1726090710689,0.008,57345.0,57344.0,0.31084971]
["bitfinex-derivatives","BTCF0:USTF0",1726090715577,0.008,57345.0,57344.0,0.310875]
["bitfinex-derivatives","BTCF0:USTF0",1726090723987,0.008,57345.0,57344.0,0.41552426]
["bitfinex-derivatives","BTCF0:USTF0",1726090725388,0.008,57345.0,57344.0,0.4155475]
["bitfinex-derivatives","BTCF0:USTF0",1726090730492,0.008,57345.0,57344.0,0.41554961]
["bitfinex-derivatives","BTCF0:USTF0",1726090732698,0.008,57345.0,57344.0,0.31090035]
["bitfinex-derivatives","BTCF0:USTF0",1726090733199,0.008,57345.0,57344.0,0.41554961]
["bitfinex-derivatives","BTCF0:USTF0",1726090733587,0.008,57345.0,57344.0,0.31090035]
["bitfinex-derivatives","BTCF0:USTF0",1726090735894,0.008,57345.0,57344.0,0.43408511]
["bitfinex-derivatives","BTCF0:USTF0",1726090738094,0.008,57345.0,57344.0,0.41551118]
["bitfinex-derivatives","BTCF0:USTF0",1726090739900,0.008,57345.0,57344.0,0.41525011]
["bitfinex-derivatives","BTCF0:USTF0",1726090743201,0.008,57345.0,57344.0,0.31063928]
["bitfinex-derivatives","BTCF0:USTF0",1726090743903,0.008,57345.0,57344.0,0.31061919]
["bitfinex-derivatives","BTCF0:USTF0",1726090744106,0.0088,57366.0,57345.0,0.174355]
["bitfinex-derivatives","BTCF0:USTF0",1726090744304,0.10396598,57372.0,57365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090744500,0.00703838,57374.0,57371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090744501,0.09417238,57374.0,57371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090744706,0.09417238,57374.0,57373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090744893,0.087135,57373.0,57370.0,0.05224885]
["bitfinex-derivatives","BTCF0:USTF0",1726090745094,0.087135,57373.0,57369.0,0.05224885]
["bitfinex-derivatives","BTCF0:USTF0",1726090745504,0.087135,57373.0,57370.0,0.05224885]
["bitfinex-derivatives","BTCF0:USTF0",1726090746200,0.087135,57373.0,57368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726090746201,0.087135,57373.0,57372.0,0.05224885]
["bitfinex-derivatives","BTCF0:USTF0",1726090746909,0.098135,57373.0,57369.0,0.06966959]
["bitfinex-derivatives","BTCF0:USTF0",1726090747107,0.098135,57373.0,57372.0,0.05211886]
["bitfinex-derivatives","BTCF0:USTF0",1726090747407,0.098135,57373.0,57371.0,0.05211886]
["bitfinex-derivatives","BTCF0:USTF0",1726090747598,0.106135,57373.0,57372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726090748506,0.019,57373.0,57372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726090748807,0.021,57373.0,57372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726090749312,0.02,57373.0,57371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726090750010,0.022,57373.0,57372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726090750711,0.02,57373.0,57371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726090751206,0.007,57373.0,57371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726090751414,0.019,57373.0,57371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726090752910,0.019,57373.0,57372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726090752911,0.021,57373.0,57372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726090753604,0.021,57373.0,57371.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1726090753605,0.019,57373.0,57371.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1726090754007,0.019,57373.0,57372.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1726090754311,0.012,57373.0,57372.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1726090754508,0.022,57373.0,57372.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726090754910,0.009,57373.0,57372.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726090755099,0.021,57373.0,57372.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726090755507,0.009,57373.0,57372.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726090755806,0.022,57373.0,57372.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726090763022,0.022,57373.0,57372.0,0.208137]
["bitfinex-derivatives","BTCF0:USTF0",1726090768720,0.3282,57389.0,57385.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1726090768921,0.1665,57394.0,57388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090769119,0.1665,57394.0,57393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090769120,0.253604,57394.0,57393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090769318,0.253604,57394.0,57388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090769319,0.087109,57391.0,57388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090769619,0.08711,57390.0,57388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090770118,0.014,57389.0,57388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090770825,0.014,57389.0,57388.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726090771427,0.014,57389.0,57388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090771616,0.014,57389.0,57388.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726090771617,0.012,57389.0,57388.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726090772426,0.012,57389.0,57388.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726090772725,0.015,57389.0,57388.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726090773723,0.015,57389.0,57388.0,0.089513]
["bitfinex-derivatives","BTCF0:USTF0",1726090774433,0.015,57389.0,57388.0,0.209513]
["bitfinex-derivatives","BTCF0:USTF0",1726090774931,0.015,57389.0,57388.0,0.26159427]
["bitfinex-derivatives","BTCF0:USTF0",1726090775233,0.015,57389.0,57388.0,0.209513]
["bitfinex-derivatives","BTCF0:USTF0",1726090776633,0.024,57389.0,57388.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726090777426,0.024,57389.0,57388.0,0.21628927]
["bitfinex-derivatives","BTCF0:USTF0",1726090779131,0.012,57389.0,57388.0,0.21528927]
["bitfinex-derivatives","BTCF0:USTF0",1726090779329,0.012,57389.0,57388.0,0.21628927]
["bitfinex-derivatives","BTCF0:USTF0",1726090779330,0.024,57389.0,57388.0,0.21628927]
["bitfinex-derivatives","BTCF0:USTF0",1726090779842,0.021,57389.0,57388.0,0.21628927]
["bitfinex-derivatives","BTCF0:USTF0",1726090780333,0.021,57389.0,57388.0,0.30340227]
["bitfinex-derivatives","BTCF0:USTF0",1726090781228,0.021,57389.0,57388.0,0.21628927]
["bitfinex-derivatives","BTCF0:USTF0",1726090789542,0.0458,57401.0,57399.0,0.087096]
["bitfinex-derivatives","BTCF0:USTF0",1726090789849,0.0458,57401.0,57400.0,0.207494]
["bitfinex-derivatives","BTCF0:USTF0",1726090790934,0.0558,57401.0,57400.0,0.207494]
["bitfinex-derivatives","BTCF0:USTF0",1726090792441,0.0468,57401.0,57400.0,0.208494]
["bitfinex-derivatives","BTCF0:USTF0",1726090792637,0.0468,57401.0,57400.0,0.209494]
["bitfinex-derivatives","BTCF0:USTF0",1726090796437,0.001,57401.0,57400.0,0.209494]
["bitfinex-derivatives","BTCF0:USTF0",1726090796746,0.001,57401.0,57400.0,0.21621226]
["bitfinex-derivatives","BTCF0:USTF0",1726090800150,0.001,57401.0,57400.0,0.09621226]
["bitfinex-derivatives","BTCF0:USTF0",1726090800367,1.210733,57401.0,57400.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726090800537,0.609734,57400.0,57399.0,0.05212284]
["bitfinex-derivatives","BTCF0:USTF0",1726090800848,0.609734,57400.0,57384.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1726090800849,0.087096,57399.0,57393.0,0.06956442]
["bitfinex-derivatives","BTCF0:USTF0",1726090801148,0.087107,57392.0,57391.0,0.05212576]
["bitfinex-derivatives","BTCF0:USTF0",1726090801341,0.08711,57390.0,57389.0,0.05212576]
["bitfinex-derivatives","BTCF0:USTF0",1726090801751,0.087111,57389.0,57388.0,0.05212576]
["bitfinex-derivatives","BTCF0:USTF0",1726090801951,0.087114,57387.0,57386.0,0.06956442]
["bitfinex-derivatives","BTCF0:USTF0",1726090802143,0.087119,57384.0,57383.0,0.08708699]
["bitfinex-derivatives","BTCF0:USTF0",1726090802338,0.207114,57387.0,57382.0,0.08708699]
["bitfinex-derivatives","BTCF0:USTF0",1726090802339,0.5228,57386.0,57382.0,0.08708699]
["bitfinex-derivatives","BTCF0:USTF0",1726090802553,0.087116,57386.0,57385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090802947,1.209916,57386.0,57385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090803649,1.211916,57386.0,57385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090803843,1.259716,57386.0,57385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090804049,1.259716,57386.0,57385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726090804050,1.307616,57386.0,57385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726090804248,1.307616,57386.0,57385.0,0.07095442]
["bitfinex-derivatives","BTCF0:USTF0",1726090804551,1.307616,57386.0,57385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726090805150,1.308616,57386.0,57385.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726090808159,1.308616,57386.0,57385.0,0.05457362]
["bitfinex-derivatives","BTCF0:USTF0",1726090809351,1.308616,57386.0,57385.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726090813149,1.260716,57386.0,57385.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726090816462,1.347832,57386.0,57385.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726090822166,1.347832,57386.0,57381.0,0.06948946]
["bitfinex-derivatives","BTCF0:USTF0",1726090822167,0.5228,57385.0,57381.0,0.06948946]
["bitfinex-derivatives","BTCF0:USTF0",1726090822461,0.77299485,57384.0,57370.0,0.05214513]
["bitfinex-derivatives","BTCF0:USTF0",1726090822668,0.77299485,57384.0,57351.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726090822669,0.174308,57361.0,57359.0,0.00453908]
["bitfinex-derivatives","BTCF0:USTF0",1726090822969,0.12,57357.0,57356.0,0.08687787]
["bitfinex-derivatives","BTCF0:USTF0",1726090823157,0.12,57357.0,57355.0,0.0868928]
["bitfinex-derivatives","BTCF0:USTF0",1726090823357,0.64304,57356.0,57353.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726090823670,0.64304,57356.0,57339.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726090823671,0.08718,57344.0,57343.0,0.05213987]
["bitfinex-derivatives","BTCF0:USTF0",1726090823861,0.08718,57344.0,57343.0,0.16502941]
["bitfinex-derivatives","BTCF0:USTF0",1726090824260,0.08718,57344.0,57343.0,0.16504482]
["bitfinex-derivatives","BTCF0:USTF0",1726090824461,0.08718,57344.0,57343.0,0.05213987]
["bitfinex-derivatives","BTCF0:USTF0",1726090824660,0.08718,57344.0,57343.0,0.16495485]
["bitfinex-derivatives","BTCF0:USTF0",1726090824971,0.081183,57342.0,57339.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726090825357,0.073183,57342.0,57341.0,0.10053987]
["bitfinex-derivatives","BTCF0:USTF0",1726090826162,0.074183,57342.0,57341.0,0.10053987]
["bitfinex-derivatives","BTCF0:USTF0",1726090826956,0.074183,57342.0,57341.0,0.10253987]
["bitfinex-derivatives","BTCF0:USTF0",1726090835868,0.161366,57342.0,57341.0,0.10253987]
["bitfinex-derivatives","BTCF0:USTF0",1726090839270,0.161366,57342.0,57341.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726090844065,0.281366,57342.0,57341.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726090844269,1.404566,57342.0,57341.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726090848282,0.804566,57342.0,57341.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726090848875,1.404566,57342.0,57341.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726090849276,0.804566,57342.0,57341.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726090849476,1.404566,57342.0,57341.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726090849775,0.804566,57342.0,57341.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726090850780,1.404566,57342.0,57341.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726090851483,0.804566,57342.0,57341.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726090856176,0.281366,57342.0,57341.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726090862182,0.281366,57342.0,57341.0,0.10253987]
["bitfinex-derivatives","BTCF0:USTF0",1726090862596,0.281366,57342.0,57341.0,0.15487819]
["bitfinex-derivatives","BTCF0:USTF0",1726090863088,0.281366,57342.0,57341.0,0.10253987]
["bitfinex-derivatives","BTCF0:USTF0",1726090871422,0.281366,57342.0,57341.0,0.15488176]
["bitfinex-derivatives","BTCF0:USTF0",1726090872830,0.281366,57342.0,57341.0,0.10253987]
["bitfinex-derivatives","BTCF0:USTF0",1726090880615,0.41759036,57342.0,57341.0,0.10253987]
["bitfinex-derivatives","BTCF0:USTF0",1726090880818,0.46558232,57342.0,57341.0,0.10253987]
["bitfinex-derivatives","BTCF0:USTF0",1726090884916,0.46558232,57342.0,57341.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726090885121,0.46558232,57342.0,57341.0,0.10253987]
["bitfinex-derivatives","BTCF0:USTF0",1726090886232,0.46558232,57342.0,57341.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726090887127,0.46551995,57342.0,57341.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726090888319,0.34433991,57342.0,57341.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726090888729,0.281366,57342.0,57341.0,0.10274189]
["bitfinex-derivatives","BTCF0:USTF0",1726090888930,0.281366,57342.0,57341.0,0.15488176]
["bitfinex-derivatives","BTCF0:USTF0",1726090895829,0.34407361,57342.0,57341.0,0.10253987]
["bitfinex-derivatives","BTCF0:USTF0",1726090898427,0.13689061,57342.0,57341.0,0.10253987]
["bitfinex-derivatives","BTCF0:USTF0",1726090898633,0.194183,57342.0,57341.0,0.10253987]
["bitfinex-derivatives","BTCF0:USTF0",1726090914347,0.194183,57342.0,57341.0,0.1548818]
["bitfinex-derivatives","BTCF0:USTF0",1726090917949,0.32840755,57342.0,57341.0,0.10253987]
["bitfinex-derivatives","BTCF0:USTF0",1726090919147,0.20840755,57342.0,57341.0,0.10253987]
["bitfinex-derivatives","BTCF0:USTF0",1726090920857,0.20840927,57342.0,57341.0,0.10253987]
["bitfinex-derivatives","BTCF0:USTF0",1726090925254,0.20846427,57342.0,57341.0,0.10253987]
["bitfinex-derivatives","BTCF0:USTF0",1726090925954,0.074183,57342.0,57341.0,0.1548818]
["bitfinex-derivatives","BTCF0:USTF0",1726090928656,0.074183,57342.0,57341.0,0.10253987]
["bitfinex-derivatives","BTCF0:USTF0",1726090937262,0.001,57342.0,57341.0,0.25951265]
["bitfinex-derivatives","BTCF0:USTF0",1726090938049,0.001,57342.0,57341.0,0.18972387]
["bitfinex-derivatives","BTCF0:USTF0",1726090938862,0.001,57342.0,57341.0,0.25951265]
["bitfinex-derivatives","BTCF0:USTF0",1726090939060,0.001,57342.0,57341.0,0.18972387]
["bitfinex-derivatives","BTCF0:USTF0",1726090944364,0.001,57342.0,57341.0,0.78972387]
["bitfinex-derivatives","BTCF0:USTF0",1726090944755,0.001,57342.0,57341.0,0.18972387]
["bitfinex-derivatives","BTCF0:USTF0",1726090945564,0.12126952,57357.0,57341.0,0.18972387]
["bitfinex-derivatives","BTCF0:USTF0",1726090945565,0.1039453,57349.0,57348.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1726090945761,0.1039453,57349.0,57348.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1726090945957,0.1039453,57349.0,57348.0,0.13971287]
["bitfinex-derivatives","BTCF0:USTF0",1726090946267,0.1039453,57350.0,57349.0,0.087172]
["bitfinex-derivatives","BTCF0:USTF0",1726090946456,0.1039453,57350.0,57349.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1726090946671,0.1039453,57350.0,57349.0,0.13971187]
["bitfinex-derivatives","BTCF0:USTF0",1726090946957,0.1039453,57351.0,57349.0,0.13971187]
["bitfinex-derivatives","BTCF0:USTF0",1726090947161,0.1039453,57351.0,57350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090947361,0.1039453,57351.0,57350.0,0.05253987]
["bitfinex-derivatives","BTCF0:USTF0",1726090948065,0.087168,57352.0,57350.0,0.05253987]
["bitfinex-derivatives","BTCF0:USTF0",1726090948265,0.087168,57352.0,57351.0,0.05253987]
["bitfinex-derivatives","BTCF0:USTF0",1726090948568,0.087168,57352.0,57351.0,0.14433987]
["bitfinex-derivatives","BTCF0:USTF0",1726090950156,0.009,57352.0,57351.0,0.83250887]
["bitfinex-derivatives","BTCF0:USTF0",1726090950369,0.022,57352.0,57351.0,0.23350887]
["bitfinex-derivatives","BTCF0:USTF0",1726090950570,0.022,57352.0,57351.0,0.83350887]
["bitfinex-derivatives","BTCF0:USTF0",1726090951372,0.022,57352.0,57351.0,0.24041867]
["bitfinex-derivatives","BTCF0:USTF0",1726090966381,0.087136,57373.0,57356.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1726090966382,0.087157,57359.0,57356.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1726090966681,0.087157,57359.0,57358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090967680,0.101157,57359.0,57358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090968072,0.107157,57359.0,57358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726090968672,0.107157,57359.0,57358.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726090969189,0.107157,57359.0,57358.0,0.089558]
["bitfinex-derivatives","BTCF0:USTF0",1726090970882,0.107157,57359.0,57358.0,0.09639436]
["bitfinex-derivatives","BTCF0:USTF0",1726090975280,0.02,57359.0,57358.0,0.09639436]
["bitfinex-derivatives","BTCF0:USTF0",1726090986181,0.12390595,57359.0,57358.0,0.09639436]
["bitfinex-derivatives","BTCF0:USTF0",1726090986482,0.02,57359.0,57358.0,0.09639436]
["bitfinex-derivatives","BTCF0:USTF0",1726090993089,0.02,57359.0,57358.0,0.16611681]
["bitfinex-derivatives","BTCF0:USTF0",1726090994495,0.02,57359.0,57358.0,0.09639436]
["bitfinex-derivatives","BTCF0:USTF0",1726091006301,0.02,57359.0,57358.0,0.21639436]
["bitfinex-derivatives","BTCF0:USTF0",1726091012905,0.02,57359.0,57358.0,0.2860739]
["bitfinex-derivatives","BTCF0:USTF0",1726091014499,0.02,57359.0,57358.0,0.21639436]
["bitfinex-derivatives","BTCF0:USTF0",1726091016301,0.02,57359.0,57358.0,0.31424409]
["bitfinex-derivatives","BTCF0:USTF0",1726091027312,0.02,57359.0,57358.0,0.31423797]
["bitfinex-derivatives","BTCF0:USTF0",1726091031422,0.02,57359.0,57358.0,0.21639436]
["bitfinex-derivatives","BTCF0:USTF0",1726091036735,0.00702209,57370.0,57369.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1726091037021,0.15750595,57371.0,57369.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1726091037022,0.24054495,57371.0,57369.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1726091037317,0.24054495,57371.0,57370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091037520,0.24054495,57371.0,57369.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1726091037919,0.012,57370.0,57369.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1726091039422,0.136639,57371.0,57369.0,0.089542]
["bitfinex-derivatives","BTCF0:USTF0",1726091039613,0.136639,57371.0,57370.0,0.05268455]
["bitfinex-derivatives","BTCF0:USTF0",1726091040324,0.087135,57374.0,57372.0,0.087136]
["bitfinex-derivatives","BTCF0:USTF0",1726091040515,0.00188001,57378.0,57374.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1726091040516,0.00674934,57378.0,57374.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1726091040825,0.10390595,57381.0,57374.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1726091041029,0.087127,57379.0,57374.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726091041219,0.087123,57382.0,57380.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1726091041418,0.087123,57382.0,57381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091041621,0.087123,57382.0,57380.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1726091041818,0.087123,57382.0,57379.0,0.01518024]
["bitfinex-derivatives","BTCF0:USTF0",1726091042209,0.087123,57382.0,57380.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1726091043726,0.087123,57382.0,57380.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1726091045922,0.087123,57382.0,57381.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1726091046126,0.087123,57382.0,57380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726091046127,0.10390595,57385.0,57380.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1726091046426,0.19102095,57387.0,57384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091046622,0.19102095,57387.0,57386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091046829,0.087115,57387.0,57386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091047429,0.19102095,57387.0,57386.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1726091048127,0.087115,57387.0,57386.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1726091048324,0.10390595,57390.0,57387.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1726091048526,0.11082041,57390.0,57387.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1726091048828,0.19101495,57391.0,57389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091049327,0.087109,57391.0,57390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091050827,0.19101495,57391.0,57390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091051231,0.087109,57391.0,57390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091051431,0.087109,57391.0,57390.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726091051924,0.087109,57391.0,57390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726091057645,0.609829,57391.0,57390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726091059953,0.087109,57391.0,57390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726091062240,0.19101495,57391.0,57390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726091064549,0.087109,57391.0,57390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726091066551,0.174219,57391.0,57390.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726091066940,0.087123,57381.0,57380.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726091068153,0.087123,57381.0,57380.0,0.05207982]
["bitfinex-derivatives","BTCF0:USTF0",1726091073461,0.087119,57384.0,57380.0,0.13920382]
["bitfinex-derivatives","BTCF0:USTF0",1726091073649,0.087109,57391.0,57383.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1726091073650,0.087113,57388.0,57383.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1726091073852,0.08711,57390.0,57383.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726091074051,0.11073089,57394.0,57387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091074052,0.087111,57389.0,57387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091074257,0.087111,57389.0,57386.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726091075447,0.06279706,57388.0,57386.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726091075663,0.06279706,57387.0,57386.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1726091075852,0.06279706,57387.0,57386.0,0.132216]
["bitfinex-derivatives","BTCF0:USTF0",1726091076159,0.06279706,57387.0,57386.0,0.133216]
["bitfinex-derivatives","BTCF0:USTF0",1726091077153,0.06279706,57387.0,57386.0,0.13996895]
["bitfinex-derivatives","BTCF0:USTF0",1726091078562,0.06279706,57387.0,57386.0,0.13896895]
["bitfinex-derivatives","BTCF0:USTF0",1726091078762,0.06279706,57387.0,57386.0,0.13996895]
["bitfinex-derivatives","BTCF0:USTF0",1726091079351,0.12126952,57388.0,57387.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1726091079668,0.12126952,57388.0,57387.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1726091080051,0.12132014,57390.0,57388.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1726091080264,0.12132014,57390.0,57389.0,0.134411]
["bitfinex-derivatives","BTCF0:USTF0",1726091080464,0.13850372,57390.0,57389.0,0.254411]
["bitfinex-derivatives","BTCF0:USTF0",1726091080668,0.13578478,57390.0,57389.0,0.254411]
["bitfinex-derivatives","BTCF0:USTF0",1726091080862,0.13578478,57390.0,57389.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1726091081163,0.13850372,57391.0,57390.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1726091081366,0.13850372,57391.0,57390.0,0.13481]
["bitfinex-derivatives","BTCF0:USTF0",1726091081664,0.13850372,57392.0,57391.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1726091081858,0.13850372,57392.0,57391.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1726091082054,0.13601175,57392.0,57391.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1726091082260,0.0629379,57392.0,57391.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1726091082456,0.0629379,57393.0,57391.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1726091082760,0.0629379,57392.0,57391.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1726091083069,0.087106,57393.0,57392.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1726091083256,0.087106,57393.0,57392.0,0.087507]
["bitfinex-derivatives","BTCF0:USTF0",1726091084971,0.087106,57393.0,57392.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1726091085165,0.087106,57393.0,57392.0,0.089507]
["bitfinex-derivatives","BTCF0:USTF0",1726091087373,0.0871,57397.0,57396.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1726091087567,0.0871,57397.0,57396.0,0.087501]
["bitfinex-derivatives","BTCF0:USTF0",1726091088069,0.09404017,57401.0,57396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091088270,0.12,57404.0,57400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091088468,0.10400893,57407.0,57400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091088666,0.12,57408.0,57406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091088867,0.10400893,57409.0,57406.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1726091089067,0.10400893,57408.0,57407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091089261,0.10400893,57409.0,57407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091089566,0.19797092,57410.0,57408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091089766,0.19797092,57410.0,57409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091090373,0.09396199,57410.0,57409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091091774,0.09396199,57410.0,57409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726091092677,0.09396199,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726091097378,0.09396199,57410.0,57409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726091097581,0.09396199,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726091097773,0.09396199,57410.0,57409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726091097974,0.09396199,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726091098576,0.19797092,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726091101895,0.09396199,57410.0,57409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726091102878,0.09396199,57410.0,57407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091103182,0.10378272,57408.0,57398.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1726091103386,0.05440458,57410.0,57398.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726091103387,0.15130431,57407.0,57398.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726091103592,0.087086,57406.0,57403.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1726091103983,0.13460759,57406.0,57399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726091104194,0.087087,57405.0,57402.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1726091104592,0.06526813,57404.0,57402.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1726091104792,0.06526813,57404.0,57403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091104987,0.06526813,57404.0,57399.0,0.04570209]
["bitfinex-derivatives","BTCF0:USTF0",1726091105199,0.087093,57401.0,57391.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726091105391,0.087093,57401.0,57396.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1726091105590,0.04752159,57403.0,57396.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1726091105591,0.087095,57400.0,57396.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1726091105797,0.04752159,57403.0,57392.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726091105998,0.15235613,57404.0,57403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726091106199,0.15235613,57404.0,57403.0,0.00068558]
["bitfinex-derivatives","BTCF0:USTF0",1726091106582,0.15435613,57404.0,57403.0,0.00068558]
["bitfinex-derivatives","BTCF0:USTF0",1726091106894,1.36404413,57404.0,57403.0,0.00068558]
["bitfinex-derivatives","BTCF0:USTF0",1726091107093,1.36404413,57404.0,57391.0,0.00675308]
["bitfinex-derivatives","BTCF0:USTF0",1726091107094,0.06726813,57404.0,57391.0,0.00675308]
["bitfinex-derivatives","BTCF0:USTF0",1726091107297,0.087113,57389.0,57384.0,0.08713616]
["bitfinex-derivatives","BTCF0:USTF0",1726091107503,0.207097,57399.0,57370.0,0.44343036]
["bitfinex-derivatives","BTCF0:USTF0",1726091107504,0.087113,57388.0,57383.0,0.20713616]
["bitfinex-derivatives","BTCF0:USTF0",1726091107798,0.087116,57386.0,57383.0,0.20713616]
["bitfinex-derivatives","BTCF0:USTF0",1726091108007,0.087116,57386.0,57383.0,0.08713616]
["bitfinex-derivatives","BTCF0:USTF0",1726091108205,0.087116,57386.0,57381.0,0.08713616]
["bitfinex-derivatives","BTCF0:USTF0",1726091108409,0.087116,57386.0,57379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726091108410,0.087116,57386.0,57382.0,0.17425716]
["bitfinex-derivatives","BTCF0:USTF0",1726091108908,0.087118,57385.0,57382.0,0.08713616]
["bitfinex-derivatives","BTCF0:USTF0",1726091109110,0.0499,57388.0,57382.0,0.09388494]
["bitfinex-derivatives","BTCF0:USTF0",1726091109111,0.08712,57383.0,57382.0,0.09388494]
["bitfinex-derivatives","BTCF0:USTF0",1726091109294,0.08712,57383.0,57382.0,0.18968647]
["bitfinex-derivatives","BTCF0:USTF0",1726091109499,0.08712,57383.0,57382.0,0.09369668]
["bitfinex-derivatives","BTCF0:USTF0",1726091109893,0.08712,57383.0,57378.0,0.17675029]
["bitfinex-derivatives","BTCF0:USTF0",1726091110093,0.08712,57383.0,57381.0,0.0869485]
["bitfinex-derivatives","BTCF0:USTF0",1726091110398,0.08712,57383.0,57379.0,0.21602897]
["bitfinex-derivatives","BTCF0:USTF0",1726091110399,0.08712,57383.0,57382.0,0.0869485]
["bitfinex-derivatives","BTCF0:USTF0",1726091110597,0.08712,57383.0,57381.0,0.0869485]
["bitfinex-derivatives","BTCF0:USTF0",1726091111111,0.087122,57382.0,57381.0,0.0869485]
["bitfinex-derivatives","BTCF0:USTF0",1726091111311,0.087122,57382.0,57381.0,0.09542439]
["bitfinex-derivatives","BTCF0:USTF0",1726091111813,0.087122,57382.0,57381.0,0.09642439]
["bitfinex-derivatives","BTCF0:USTF0",1726091112405,0.090122,57382.0,57381.0,0.09644152]
["bitfinex-derivatives","BTCF0:USTF0",1726091113411,0.003,57382.0,57381.0,0.09644152]
["bitfinex-derivatives","BTCF0:USTF0",1726091114613,0.003,57382.0,57381.0,0.09641947]
["bitfinex-derivatives","BTCF0:USTF0",1726091116609,0.003,57382.0,57381.0,0.18354247]
["bitfinex-derivatives","BTCF0:USTF0",1726091117815,0.003,57382.0,57381.0,0.18352863]
["bitfinex-derivatives","BTCF0:USTF0",1726091119709,0.090122,57382.0,57381.0,0.1833663]
["bitfinex-derivatives","BTCF0:USTF0",1726091119912,0.090122,57382.0,57381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726091133115,0.003,57382.0,57381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726091133422,0.003,57382.0,57381.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1726091134013,0.003,57382.0,57381.0,0.1840657]
["bitfinex-derivatives","BTCF0:USTF0",1726091134926,0.003,57382.0,57381.0,0.2323657]
["bitfinex-derivatives","BTCF0:USTF0",1726091135421,0.003,57382.0,57381.0,0.33704887]
["bitfinex-derivatives","BTCF0:USTF0",1726091136422,0.003,57382.0,57381.0,0.34684744]
["bitfinex-derivatives","BTCF0:USTF0",1726091139421,0.003,57382.0,57381.0,0.34674758]
["bitfinex-derivatives","BTCF0:USTF0",1726091140326,0.003,57382.0,57381.0,0.46674758]
["bitfinex-derivatives","BTCF0:USTF0",1726091140528,0.0041,57391.0,57390.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1726091140826,0.12,57393.0,57390.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1726091140827,0.12,57393.0,57392.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1726091141130,0.12,57393.0,57392.0,0.087507]
["bitfinex-derivatives","BTCF0:USTF0",1726091143124,0.12,57393.0,57392.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1726091143323,0.087104,57394.0,57392.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1726091143627,0.087104,57394.0,57393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091144529,0.089104,57394.0,57393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091146235,0.089104,57394.0,57393.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726091161145,0.089104,57394.0,57393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091161348,0.089104,57394.0,57393.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726091164050,0.002,57394.0,57393.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726091164258,0.002,57394.0,57393.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1726091164442,0.002,57394.0,57393.0,0.136905]
["bitfinex-derivatives","BTCF0:USTF0",1726091164849,0.002,57394.0,57393.0,0.32090887]
["bitfinex-derivatives","BTCF0:USTF0",1726091165046,0.002,57394.0,57393.0,0.2338154]
["bitfinex-derivatives","BTCF0:USTF0",1726091165444,0.002,57394.0,57393.0,0.22400706]
["bitfinex-derivatives","BTCF0:USTF0",1726091166548,0.087092,57402.0,57393.0,0.22400706]
["bitfinex-derivatives","BTCF0:USTF0",1726091166549,0.087092,57402.0,57393.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726091166843,0.087093,57401.0,57400.0,0.05225754]
["bitfinex-derivatives","BTCF0:USTF0",1726091167247,0.087092,57402.0,57400.0,0.05225754]
["bitfinex-derivatives","BTCF0:USTF0",1726091167554,0.087093,57401.0,57400.0,0.05225754]
["bitfinex-derivatives","BTCF0:USTF0",1726091167748,0.087093,57401.0,57399.0,0.05225754]
["bitfinex-derivatives","BTCF0:USTF0",1726091167949,0.087093,57401.0,57400.0,0.05225754]
["bitfinex-derivatives","BTCF0:USTF0",1726091168548,0.087093,57401.0,57399.0,0.05225754]
["bitfinex-derivatives","BTCF0:USTF0",1726091169452,0.087093,57401.0,57400.0,0.05225754]
["bitfinex-derivatives","BTCF0:USTF0",1726091170350,0.002,57402.0,57399.0,0.05225754]
["bitfinex-derivatives","BTCF0:USTF0",1726091170654,0.11079828,57405.0,57401.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1726091170947,0.10378272,57405.0,57404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091171153,0.22378272,57406.0,57404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091171343,0.10378272,57407.0,57404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091171543,0.10378272,57407.0,57406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091171778,0.12,57410.0,57405.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1726091171779,0.10378272,57408.0,57405.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1726091171954,0.10378272,57408.0,57407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091173251,0.10403764,57408.0,57407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091173458,0.087078,57411.0,57407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091173659,0.087078,57411.0,57410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091174659,0.19103266,57411.0,57410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091174858,0.19103266,57411.0,57410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726091175552,0.087078,57411.0,57410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726091176551,1.587078,57411.0,57410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726091176951,0.207078,57411.0,57410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726091178654,1.707078,57411.0,57410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726091182060,1.587078,57411.0,57410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726091184764,0.087078,57411.0,57410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726091200874,0.087078,57411.0,57410.0,0.14995754]
["bitfinex-derivatives","BTCF0:USTF0",1726091201573,0.087078,57411.0,57410.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726091204062,0.15026421,57411.0,57410.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726091204678,0.15026087,57411.0,57410.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726091209579,0.15024674,57411.0,57410.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726091211182,0.087078,57411.0,57410.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1726091212674,0.087078,57411.0,57410.0,0.184779]
["bitfinex-derivatives","BTCF0:USTF0",1726091214375,0.087078,57411.0,57410.0,0.183779]
["bitfinex-derivatives","BTCF0:USTF0",1726091214578,0.087078,57411.0,57410.0,0.184779]
["bitfinex-derivatives","BTCF0:USTF0",1726091214779,0.087078,57411.0,57410.0,0.183779]
["bitfinex-derivatives","BTCF0:USTF0",1726091214980,0.087078,57411.0,57410.0,0.184779]
["bitfinex-derivatives","BTCF0:USTF0",1726091222792,0.15023198,57411.0,57410.0,0.184779]
["bitfinex-derivatives","BTCF0:USTF0",1726091222999,0.087078,57411.0,57410.0,0.184779]
["bitfinex-derivatives","BTCF0:USTF0",1726091226183,0.087078,57411.0,57410.0,0.25445572]
["bitfinex-derivatives","BTCF0:USTF0",1726091227194,0.0041,57417.0,57416.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1726091227494,0.088986,57419.0,57417.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1726091227695,0.087066,57419.0,57418.0,0.05264956]
["bitfinex-derivatives","BTCF0:USTF0",1726091227893,0.087066,57419.0,57418.0,0.13971656]
["bitfinex-derivatives","BTCF0:USTF0",1726091228189,0.19979649,57423.0,57418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091228393,0.19104247,57423.0,57419.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1726091228583,0.19104247,57423.0,57422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091228990,0.10398247,57423.0,57422.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1726091229284,0.10395777,57425.0,57422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091229494,0.10395777,57425.0,57424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091229692,0.00845484,57429.0,57424.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1726091229882,0.10395777,57430.0,57428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091229883,0.087049,57430.0,57428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091230080,0.087049,57430.0,57429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091230287,0.087049,57430.0,57428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091230989,0.09560807,57430.0,57428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091231382,0.09560807,57430.0,57429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726091232493,0.09560807,57430.0,57429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091232991,0.09560807,57430.0,57429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726091233489,0.09560807,57430.0,57429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091235898,1.59560807,57430.0,57429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091243991,1.65885662,57430.0,57429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091249294,1.59560807,57430.0,57429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091262620,1.68265807,57430.0,57429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091263518,1.68265807,57430.0,57429.0,0.05424956]
["bitfinex-derivatives","BTCF0:USTF0",1726091264110,1.68265807,57430.0,57429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091264312,1.74613947,57430.0,57429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091264612,1.86750782,57430.0,57429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091265415,1.94121514,57430.0,57429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091265603,1.86744578,57430.0,57429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091267717,1.8674341,57430.0,57429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091268810,1.74612779,57430.0,57429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091269211,1.86743451,57430.0,57429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091271310,1.68265807,57430.0,57429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091276118,1.78662398,57430.0,57429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091276315,1.78662468,57430.0,57429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091276513,1.68265807,57430.0,57429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091276723,1.78662422,57430.0,57429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091279319,1.7458393,57430.0,57429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091281525,1.74584076,57430.0,57429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091286226,1.7458313,57430.0,57429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091286531,1.78659837,57430.0,57429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091287717,1.68265807,57430.0,57429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091288225,1.78659712,57430.0,57429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091292246,1.68265807,57430.0,57429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091292627,1.78659712,57430.0,57429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091294422,1.74582198,57430.0,57429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091299933,0.24582198,57430.0,57429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091300931,0.24576551,57430.0,57429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091301154,1.74576551,57430.0,57429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091301444,2.80501807,57430.0,57429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091302441,0.087057,57425.0,57424.0,0.05224956]
["bitfinex-derivatives","BTCF0:USTF0",1726091302635,0.087057,57425.0,57422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091302636,0.174116,57424.0,57423.0,0.05224956]
["bitfinex-derivatives","BTCF0:USTF0",1726091302835,0.17412,57423.0,57422.0,0.05264956]
["bitfinex-derivatives","BTCF0:USTF0",1726091303341,0.17412,57423.0,57422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091303542,0.087061,57422.0,57421.0,0.0522434]
["bitfinex-derivatives","BTCF0:USTF0",1726091303745,0.207061,57422.0,57421.0,0.0522434]
["bitfinex-derivatives","BTCF0:USTF0",1726091305939,0.209061,57422.0,57421.0,0.0532434]
["bitfinex-derivatives","BTCF0:USTF0",1726091306853,0.211061,57422.0,57421.0,0.0542434]
["bitfinex-derivatives","BTCF0:USTF0",1726091307738,0.211061,57422.0,57421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091308047,0.21948241,57422.0,57421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091309149,0.09948241,57422.0,57421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091309345,0.21948241,57422.0,57421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091311638,0.74192241,57422.0,57421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091312858,0.21948241,57422.0,57421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091321335,0.09948241,57422.0,57421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091324048,0.01242141,57422.0,57421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091324456,0.01242141,57422.0,57421.0,0.0542434]
["bitfinex-derivatives","BTCF0:USTF0",1726091325556,0.01242141,57422.0,57421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091330046,0.004,57422.0,57421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091331755,0.06732915,57422.0,57421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091333557,0.06732915,57422.0,57421.0,1.12444]
["bitfinex-derivatives","BTCF0:USTF0",1726091333764,0.06732915,57422.0,57421.0,0.52444]
["bitfinex-derivatives","BTCF0:USTF0",1726091333951,0.06732915,57422.0,57421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091334355,0.06732915,57422.0,57421.0,1.12444]
["bitfinex-derivatives","BTCF0:USTF0",1726091334550,0.06732915,57422.0,57421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091335852,0.06730555,57422.0,57421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091337857,0.004,57422.0,57421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091346258,0.004,57422.0,57421.0,0.07161478]
["bitfinex-derivatives","BTCF0:USTF0",1726091346452,0.004,57422.0,57421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091351064,0.004,57422.0,57421.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1726091353466,0.004,57422.0,57421.0,0.14127423]
["bitfinex-derivatives","BTCF0:USTF0",1726091354665,0.004,57422.0,57421.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1726091361468,0.004,57422.0,57421.0,0.611503]
["bitfinex-derivatives","BTCF0:USTF0",1726091362072,0.004,57422.0,57421.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1726091362266,0.004,57422.0,57421.0,0.611503]
["bitfinex-derivatives","BTCF0:USTF0",1726091362964,0.004,57422.0,57421.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1726091367479,0.004,57422.0,57421.0,0.15869655]
["bitfinex-derivatives","BTCF0:USTF0",1726091368676,0.004,57422.0,57421.0,0.27374541]
["bitfinex-derivatives","BTCF0:USTF0",1726091369272,0.004,57422.0,57421.0,0.27374484]
["bitfinex-derivatives","BTCF0:USTF0",1726091374190,0.004,57422.0,57421.0,0.27371948]
["bitfinex-derivatives","BTCF0:USTF0",1726091378192,0.004,57422.0,57421.0,0.17616506]
["bitfinex-derivatives","BTCF0:USTF0",1726091378600,0.004,57422.0,57421.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1726091378798,0.004,57422.0,57421.0,0.17616506]
["bitfinex-derivatives","BTCF0:USTF0",1726091381705,0.004,57422.0,57421.0,0.27405134]
["bitfinex-derivatives","BTCF0:USTF0",1726091383605,0.004,57422.0,57421.0,0.1587431]
["bitfinex-derivatives","BTCF0:USTF0",1726091389311,0.091061,57422.0,57421.0,0.1587431]
["bitfinex-derivatives","BTCF0:USTF0",1726091391109,0.004,57422.0,57421.0,0.1587431]
["bitfinex-derivatives","BTCF0:USTF0",1726091391708,0.004,57422.0,57421.0,0.17616506]
["bitfinex-derivatives","BTCF0:USTF0",1726091393509,0.004,57422.0,57421.0,0.27407144]
["bitfinex-derivatives","BTCF0:USTF0",1726091393905,0.004,57422.0,57421.0,0.27404282]
["bitfinex-derivatives","BTCF0:USTF0",1726091394410,0.004,57422.0,57421.0,0.17616506]
["bitfinex-derivatives","BTCF0:USTF0",1726091398303,0.004,57422.0,57421.0,0.27405369]
["bitfinex-derivatives","BTCF0:USTF0",1726091399018,0.004,57422.0,57421.0,0.27405647]
["bitfinex-derivatives","BTCF0:USTF0",1726091400207,0.004,57422.0,57421.0,0.17616506]
["bitfinex-derivatives","BTCF0:USTF0",1726091403213,0.004,57422.0,57421.0,0.27406182]
["bitfinex-derivatives","BTCF0:USTF0",1726091403420,0.004,57422.0,57421.0,0.18695976]
["bitfinex-derivatives","BTCF0:USTF0",1726091404522,0.004,57422.0,57421.0,0.27405289]
["bitfinex-derivatives","BTCF0:USTF0",1726091406620,0.004,57422.0,57421.0,0.25663275]
["bitfinex-derivatives","BTCF0:USTF0",1726091406917,0.004,57422.0,57421.0,0.15873599]
["bitfinex-derivatives","BTCF0:USTF0",1726091407825,0.004,57422.0,57421.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1726091413829,0.004,57422.0,57421.0,0.17615613]
["bitfinex-derivatives","BTCF0:USTF0",1726091416028,0.004,57422.0,57421.0,0.27416796]
["bitfinex-derivatives","BTCF0:USTF0",1726091417432,0.004,57422.0,57421.0,0.17615613]
["bitfinex-derivatives","BTCF0:USTF0",1726091417631,0.004,57422.0,57421.0,0.27416632]
["bitfinex-derivatives","BTCF0:USTF0",1726091421732,0.004,57422.0,57421.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1726091428739,0.004,57422.0,57421.0,0.18707605]
["bitfinex-derivatives","BTCF0:USTF0",1726091431039,0.004,57422.0,57421.0,0.18707523]
["bitfinex-derivatives","BTCF0:USTF0",1726091432536,0.004,57422.0,57421.0,0.18708533]
["bitfinex-derivatives","BTCF0:USTF0",1726091436844,0.004,57422.0,57421.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1726091439741,0.091061,57422.0,57421.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1726091440844,0.091061,57422.0,57421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091441135,0.091061,57422.0,57421.0,0.071678]
["bitfinex-derivatives","BTCF0:USTF0",1726091443836,0.091061,57422.0,57421.0,0.08909561]
["bitfinex-derivatives","BTCF0:USTF0",1726091445139,0.004,57422.0,57421.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726091445341,0.004,57422.0,57421.0,0.20909561]
["bitfinex-derivatives","BTCF0:USTF0",1726091445658,0.004,57422.0,57421.0,0.30746372]
["bitfinex-derivatives","BTCF0:USTF0",1726091445843,0.004,57422.0,57421.0,0.82990372]
["bitfinex-derivatives","BTCF0:USTF0",1726091446948,0.004,57422.0,57421.0,0.30746372]
["bitfinex-derivatives","BTCF0:USTF0",1726091448151,0.004,57422.0,57421.0,0.18746372]
["bitfinex-derivatives","BTCF0:USTF0",1726091448353,0.004,57422.0,57421.0,0.30746372]
["bitfinex-derivatives","BTCF0:USTF0",1726091451852,0.004,57422.0,57421.0,0.27872058]
["bitfinex-derivatives","BTCF0:USTF0",1726091455757,0.004,57422.0,57421.0,0.209063]
["bitfinex-derivatives","BTCF0:USTF0",1726091456255,0.004,57422.0,57421.0,0.39524513]
["bitfinex-derivatives","BTCF0:USTF0",1726091456548,0.004,57422.0,57421.0,0.39517492]
["bitfinex-derivatives","BTCF0:USTF0",1726091456774,0.004,57422.0,57421.0,0.30810295]
["bitfinex-derivatives","BTCF0:USTF0",1726091457443,0.004,57422.0,57421.0,0.39512481]
["bitfinex-derivatives","BTCF0:USTF0",1726091458953,0.004,57422.0,57421.0,0.42603817]
["bitfinex-derivatives","BTCF0:USTF0",1726091461148,0.004,57422.0,57421.0,0.42589986]
["bitfinex-derivatives","BTCF0:USTF0",1726091463149,0.004,57422.0,57421.0,0.30589986]
["bitfinex-derivatives","BTCF0:USTF0",1726091463349,0.004,57422.0,57421.0,0.30798665]
["bitfinex-derivatives","BTCF0:USTF0",1726091463549,0.004,57422.0,57421.0,0.18798665]
["bitfinex-derivatives","BTCF0:USTF0",1726091463744,0.004,57422.0,57421.0,0.30798665]
["bitfinex-derivatives","BTCF0:USTF0",1726091466457,0.004,57422.0,57421.0,0.18798665]
["bitfinex-derivatives","BTCF0:USTF0",1726091466754,0.004,57422.0,57421.0,0.30798665]
["bitfinex-derivatives","BTCF0:USTF0",1726091470449,0.004,57422.0,57421.0,0.209063]
["bitfinex-derivatives","BTCF0:USTF0",1726091470650,0.004,57422.0,57421.0,0.30809992]
["bitfinex-derivatives","BTCF0:USTF0",1726091476555,0.004,57422.0,57421.0,0.39516292]
["bitfinex-derivatives","BTCF0:USTF0",1726091479067,0.004,57422.0,57421.0,0.18809992]
["bitfinex-derivatives","BTCF0:USTF0",1726091479561,0.004,57422.0,57421.0,0.30809992]
["bitfinex-derivatives","BTCF0:USTF0",1726091480466,0.004,57422.0,57421.0,0.30825108]
["bitfinex-derivatives","BTCF0:USTF0",1726091482062,0.004,57422.0,57421.0,0.41265978]
["bitfinex-derivatives","BTCF0:USTF0",1726091482567,0.004,57422.0,57421.0,0.30825108]
["bitfinex-derivatives","BTCF0:USTF0",1726091482757,0.004,57422.0,57421.0,0.18825108]
["bitfinex-derivatives","BTCF0:USTF0",1726091483066,0.004,57422.0,57421.0,0.30825108]
["bitfinex-derivatives","BTCF0:USTF0",1726091483660,0.004,57422.0,57421.0,0.41267332]
["bitfinex-derivatives","BTCF0:USTF0",1726091485264,0.004,57422.0,57421.0,0.30825295]
["bitfinex-derivatives","BTCF0:USTF0",1726091486865,0.004,57422.0,57421.0,0.41273906]
["bitfinex-derivatives","BTCF0:USTF0",1726091487062,0.004,57422.0,57421.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1726091488266,0.004,57422.0,57421.0,0.30825295]
["bitfinex-derivatives","BTCF0:USTF0",1726091488473,0.004,57422.0,57421.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1726091492261,0.004,57422.0,57421.0,0.31355005]
["bitfinex-derivatives","BTCF0:USTF0",1726091493785,0.004,57422.0,57421.0,0.41272305]
["bitfinex-derivatives","BTCF0:USTF0",1726091494380,0.004,57422.0,57421.0,0.308236]
["bitfinex-derivatives","BTCF0:USTF0",1726091495675,0.004,57422.0,57421.0,0.188236]
["bitfinex-derivatives","BTCF0:USTF0",1726091495974,0.004,57422.0,57421.0,0.308236]
["bitfinex-derivatives","BTCF0:USTF0",1726091496171,0.004,57422.0,57421.0,0.188236]
["bitfinex-derivatives","BTCF0:USTF0",1726091496383,0.004,57422.0,57421.0,0.308236]
["bitfinex-derivatives","BTCF0:USTF0",1726091497063,0.004,57422.0,57421.0,0.209063]
["bitfinex-derivatives","BTCF0:USTF0",1726091499375,0.004,57422.0,57421.0,0.30820782]
["bitfinex-derivatives","BTCF0:USTF0",1726091500188,0.004,57422.0,57421.0,0.18820782]
["bitfinex-derivatives","BTCF0:USTF0",1726091500367,0.087075,57414.0,57403.0,0.14049756]
["bitfinex-derivatives","BTCF0:USTF0",1726091500567,0.087075,57414.0,57409.0,0.21792651]
["bitfinex-derivatives","BTCF0:USTF0",1726091500969,0.0041,57417.0,57409.0,0.20921136]
["bitfinex-derivatives","BTCF0:USTF0",1726091501168,0.0041,57417.0,57416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091501362,0.807069,57417.0,57416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091501567,1.209549,57417.0,57416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091501781,1.329549,57417.0,57416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091502278,1.330549,57417.0,57416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091502780,1.330549,57417.0,57416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726091503470,1.332549,57417.0,57416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726091505179,1.212549,57417.0,57416.0,0.07194494]
["bitfinex-derivatives","BTCF0:USTF0",1726091505978,1.212549,57417.0,57416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726091508377,0.003,57417.0,57416.0,0.27901494]
["bitfinex-derivatives","BTCF0:USTF0",1726091508578,0.003,57417.0,57416.0,0.20947]
["bitfinex-derivatives","BTCF0:USTF0",1726091513489,0.003,57417.0,57416.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1726091515994,0.003,57417.0,57416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726091517193,0.090069,57417.0,57416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726091527203,0.09844814,57417.0,57416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726091529416,0.09844814,57417.0,57416.0,0.1886468]
["bitfinex-derivatives","BTCF0:USTF0",1726091529609,0.09844814,57417.0,57416.0,0.10171563]
["bitfinex-derivatives","BTCF0:USTF0",1726091529801,0.003,57417.0,57416.0,0.18878563]
["bitfinex-derivatives","BTCF0:USTF0",1726091531313,0.003,57417.0,57416.0,0.18893426]
["bitfinex-derivatives","BTCF0:USTF0",1726091536204,0.003,57417.0,57416.0,0.18896829]
["bitfinex-derivatives","BTCF0:USTF0",1726091537619,0.090069,57417.0,57416.0,0.18896829]
["bitfinex-derivatives","BTCF0:USTF0",1726091543923,0.003,57417.0,57416.0,0.18896829]
["bitfinex-derivatives","BTCF0:USTF0",1726091545317,0.003,57417.0,57416.0,0.2932857]
["bitfinex-derivatives","BTCF0:USTF0",1726091547220,0.003,57417.0,57416.0,0.18896829]
["bitfinex-derivatives","BTCF0:USTF0",1726091551120,0.003,57417.0,57416.0,0.18906496]
["bitfinex-derivatives","BTCF0:USTF0",1726091557928,0.003,57417.0,57416.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1726091558138,0.003,57417.0,57416.0,0.18907093]
["bitfinex-derivatives","BTCF0:USTF0",1726091559317,0.003,57417.0,57416.0,0.29338834]
["bitfinex-derivatives","BTCF0:USTF0",1726091561130,0.003,57417.0,57416.0,0.29339289]
["bitfinex-derivatives","BTCF0:USTF0",1726091561930,0.090069,57417.0,57416.0,0.20632289]
["bitfinex-derivatives","BTCF0:USTF0",1726091562927,0.612549,57417.0,57416.0,0.10200548]
["bitfinex-derivatives","BTCF0:USTF0",1726091563832,0.090069,57417.0,57416.0,0.10200548]
["bitfinex-derivatives","BTCF0:USTF0",1726091565927,0.090069,57417.0,57416.0,0.10207331]
["bitfinex-derivatives","BTCF0:USTF0",1726091570934,0.090069,57417.0,57416.0,0.18914331]
["bitfinex-derivatives","BTCF0:USTF0",1726091571135,0.003,57417.0,57416.0,0.33414331]
["bitfinex-derivatives","BTCF0:USTF0",1726091571640,0.003,57417.0,57416.0,0.43846072]
["bitfinex-derivatives","BTCF0:USTF0",1726091573448,0.003,57417.0,57416.0,0.33414331]
["bitfinex-derivatives","BTCF0:USTF0",1726091576849,0.003,57417.0,57416.0,0.42122391]
["bitfinex-derivatives","BTCF0:USTF0",1726091577143,0.003,57417.0,57416.0,0.33414331]
["bitfinex-derivatives","BTCF0:USTF0",1726091578350,0.003,57417.0,57416.0,0.32155033]
["bitfinex-derivatives","BTCF0:USTF0",1726091578642,0.003,57417.0,57416.0,0.42159592]
["bitfinex-derivatives","BTCF0:USTF0",1726091579051,0.003,57417.0,57416.0,0.33451559]
["bitfinex-derivatives","BTCF0:USTF0",1726091580147,0.003,57417.0,57416.0,0.42158783]
["bitfinex-derivatives","BTCF0:USTF0",1726091580645,0.003,57417.0,57416.0,0.334459]
["bitfinex-derivatives","BTCF0:USTF0",1726091586470,0.003,57417.0,57416.0,0.23447]
["bitfinex-derivatives","BTCF0:USTF0",1726091589170,0.090069,57417.0,57416.0,0.23447]
["bitfinex-derivatives","BTCF0:USTF0",1726091592174,0.090069,57417.0,57416.0,0.18547]
["bitfinex-derivatives","BTCF0:USTF0",1726091592761,1.590069,57417.0,57416.0,0.18547]
["bitfinex-derivatives","BTCF0:USTF0",1726091594359,1.590069,57417.0,57416.0,0.37230365]
["bitfinex-derivatives","BTCF0:USTF0",1726091601270,1.590069,57417.0,57416.0,0.28523549]
["bitfinex-derivatives","BTCF0:USTF0",1726091602073,1.590069,57417.0,57416.0,0.23583549]
["bitfinex-derivatives","BTCF0:USTF0",1726091605980,1.590069,57417.0,57416.0,0.3229279]
["bitfinex-derivatives","BTCF0:USTF0",1726091606178,1.590069,57417.0,57416.0,0.23583549]
["bitfinex-derivatives","BTCF0:USTF0",1726091608977,1.590069,57417.0,57416.0,0.23580566]
["bitfinex-derivatives","BTCF0:USTF0",1726091610372,1.590069,57417.0,57416.0,0.32290852]
["bitfinex-derivatives","BTCF0:USTF0",1726091610571,1.590069,57417.0,57416.0,0.23580566]
["bitfinex-derivatives","BTCF0:USTF0",1726091613489,1.590069,57417.0,57416.0,0.13610264]
["bitfinex-derivatives","BTCF0:USTF0",1726091618582,0.090069,57417.0,57416.0,0.13610264]
["bitfinex-derivatives","BTCF0:USTF0",1726091623275,0.090069,57417.0,57416.0,0.23577471]
["bitfinex-derivatives","BTCF0:USTF0",1726091627278,0.090069,57417.0,57416.0,0.14867207]
["bitfinex-derivatives","BTCF0:USTF0",1726091628689,0.090069,57417.0,57416.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726091628896,0.090069,57417.0,57416.0,0.14863214]
["bitfinex-derivatives","BTCF0:USTF0",1726091629580,0.090069,57417.0,57416.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726091639701,0.090069,57417.0,57416.0,0.1485928]
["bitfinex-derivatives","BTCF0:USTF0",1726091639898,0.090069,57417.0,57416.0,0.23569848]
["bitfinex-derivatives","BTCF0:USTF0",1726091640401,0.090069,57417.0,57416.0,0.1485928]
["bitfinex-derivatives","BTCF0:USTF0",1726091647302,0.090069,57417.0,57416.0,0.14859549]
["bitfinex-derivatives","BTCF0:USTF0",1726091648892,0.090069,57417.0,57416.0,0.10199549]
["bitfinex-derivatives","BTCF0:USTF0",1726091652308,0.090069,57417.0,57416.0,0.10199411]
["bitfinex-derivatives","BTCF0:USTF0",1726091654496,0.090069,57417.0,57416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726091657901,0.210069,57417.0,57416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726091658701,0.090069,57417.0,57416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726091661516,0.090069,57417.0,57416.0,0.1020517]
["bitfinex-derivatives","BTCF0:USTF0",1726091662220,0.090069,57417.0,57416.0,0.10205156]
["bitfinex-derivatives","BTCF0:USTF0",1726091663116,0.090069,57417.0,57416.0,0.18912156]
["bitfinex-derivatives","BTCF0:USTF0",1726091664819,0.003,57417.0,57416.0,0.18912156]
["bitfinex-derivatives","BTCF0:USTF0",1726091667007,0.003,57417.0,57416.0,0.18908237]
["bitfinex-derivatives","BTCF0:USTF0",1726091671926,0.003,57417.0,57416.0,0.18907956]
["bitfinex-derivatives","BTCF0:USTF0",1726091676621,0.003,57417.0,57416.0,0.14172869]
["bitfinex-derivatives","BTCF0:USTF0",1726091684625,0.003,57417.0,57416.0,0.18911609]
["bitfinex-derivatives","BTCF0:USTF0",1726091685624,1.503,57417.0,57416.0,0.18911609]
["bitfinex-derivatives","BTCF0:USTF0",1726091686733,1.503,57417.0,57416.0,0.18910906]
["bitfinex-derivatives","BTCF0:USTF0",1726091696743,1.503,57417.0,57416.0,0.18921986]
["bitfinex-derivatives","BTCF0:USTF0",1726091700446,0.003,57417.0,57416.0,0.18921986]
["bitfinex-derivatives","BTCF0:USTF0",1726091700853,0.003,57417.0,57416.0,0.18920403]
["bitfinex-derivatives","BTCF0:USTF0",1726091701852,0.090069,57417.0,57416.0,0.18920403]
["bitfinex-derivatives","BTCF0:USTF0",1726091702052,0.090069,57417.0,57416.0,0.27630018]
["bitfinex-derivatives","BTCF0:USTF0",1726091702753,0.090069,57417.0,57416.0,0.18920403]
["bitfinex-derivatives","BTCF0:USTF0",1726091705268,0.090069,57417.0,57416.0,0.18923458]
["bitfinex-derivatives","BTCF0:USTF0",1726091706660,0.090069,57417.0,57416.0,0.27633474]
["bitfinex-derivatives","BTCF0:USTF0",1726091710072,0.090069,57417.0,57416.0,0.27636208]
["bitfinex-derivatives","BTCF0:USTF0",1726091714783,0.090069,57417.0,57416.0,0.18926192]
["bitfinex-derivatives","BTCF0:USTF0",1726091715077,0.090069,57417.0,57416.0,0.1892645]
["bitfinex-derivatives","BTCF0:USTF0",1726091729690,0.090069,57417.0,57416.0,0.18927862]
["bitfinex-derivatives","BTCF0:USTF0",1726091742214,0.090069,57417.0,57416.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1726091745616,0.090069,57417.0,57416.0,0.27636012]
["bitfinex-derivatives","BTCF0:USTF0",1726091747411,0.090069,57417.0,57416.0,0.17657031]
["bitfinex-derivatives","BTCF0:USTF0",1726091749721,0.09875884,57417.0,57416.0,0.17657031]
["bitfinex-derivatives","BTCF0:USTF0",1726091750723,0.09875884,57417.0,57416.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1726091751125,0.090069,57417.0,57416.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1726091751823,0.090069,57417.0,57416.0,0.18926997]
["bitfinex-derivatives","BTCF0:USTF0",1726091754528,0.090069,57417.0,57416.0,0.18926948]
["bitfinex-derivatives","BTCF0:USTF0",1726091756925,0.090069,57417.0,57416.0,0.10219948]
["bitfinex-derivatives","BTCF0:USTF0",1726091757123,0.090069,57417.0,57416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726091762723,0.210069,57417.0,57416.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726091764030,0.210069,57417.0,57414.0,0.06966374]
["bitfinex-derivatives","BTCF0:USTF0",1726091764031,0.087072,57415.0,57414.0,0.06966374]
["bitfinex-derivatives","BTCF0:USTF0",1726091764230,0.087072,57415.0,57408.0,0.06966427]
["bitfinex-derivatives","BTCF0:USTF0",1726091764231,0.12,57415.0,57408.0,0.06966427]
["bitfinex-derivatives","BTCF0:USTF0",1726091764431,0.12,57415.0,57394.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1726091764432,0.174158,57410.0,57409.0,0.05225297]
["bitfinex-derivatives","BTCF0:USTF0",1726091764623,0.087084,57407.0,57405.0,0.05225297]
["bitfinex-derivatives","BTCF0:USTF0",1726091764823,0.17417,57406.0,57405.0,0.05225297]
["bitfinex-derivatives","BTCF0:USTF0",1726091765023,0.087085,57406.0,57404.0,0.05225297]
["bitfinex-derivatives","BTCF0:USTF0",1726091765226,0.390074,57405.0,57402.0,0.05225297]
["bitfinex-derivatives","BTCF0:USTF0",1726091765529,0.087091,57402.0,57401.0,0.04815297]
["bitfinex-derivatives","BTCF0:USTF0",1726091765735,0.087099,57397.0,57396.0,0.06966427]
["bitfinex-derivatives","BTCF0:USTF0",1726091765922,0.207099,57397.0,57396.0,0.06966427]
["bitfinex-derivatives","BTCF0:USTF0",1726091766122,1.329779,57397.0,57395.0,0.06966427]
["bitfinex-derivatives","BTCF0:USTF0",1726091766323,0.087114,57387.0,57386.0,0.10431741]
["bitfinex-derivatives","BTCF0:USTF0",1726091766527,0.087114,57387.0,57386.0,0.09912097]
["bitfinex-derivatives","BTCF0:USTF0",1726091766924,0.182414,57387.0,57386.0,0.09912097]
["bitfinex-derivatives","BTCF0:USTF0",1726091767438,0.087119,57384.0,57381.0,0.10431741]
["bitfinex-derivatives","BTCF0:USTF0",1726091767631,0.20712,57383.0,57375.0,0.10431741]
["bitfinex-derivatives","BTCF0:USTF0",1726091767839,0.12,57379.0,57376.0,0.20373278]
["bitfinex-derivatives","BTCF0:USTF0",1726091768029,0.12,57379.0,57377.0,0.09941537]
["bitfinex-derivatives","BTCF0:USTF0",1726091768230,0.12,57379.0,57374.0,0.10431741]
["bitfinex-derivatives","BTCF0:USTF0",1726091768440,0.1038876,57386.0,57375.0,0.09947265]
["bitfinex-derivatives","BTCF0:USTF0",1726091768733,0.087116,57386.0,57385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091769335,1.209916,57386.0,57385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091769635,1.303816,57386.0,57385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091770328,1.306816,57386.0,57385.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726091770723,1.306816,57386.0,57370.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726091770724,1.3537,57386.0,57370.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726091770925,0.12,57371.0,57370.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726091771639,1.62,57371.0,57370.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1726091773338,1.62,57371.0,57370.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726091773539,1.623,57371.0,57370.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726091773835,1.710138,57371.0,57370.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726091774046,1.722138,57371.0,57370.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726091775449,0.222138,57371.0,57370.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726091776637,1.722138,57371.0,57370.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726091776846,1.722138,57371.0,57370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091779038,1.809276,57371.0,57370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091808452,1.9131636,57371.0,57370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091809451,1.809276,57371.0,57370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091810462,1.91364627,57371.0,57370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091811761,1.809276,57371.0,57370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091814361,1.91364647,57371.0,57370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091814862,1.809276,57371.0,57370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091831583,1.91365348,57371.0,57370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091833369,1.809276,57371.0,57370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091834670,1.91365834,57371.0,57370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091834871,1.86872428,57371.0,57370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091836483,1.86872801,57371.0,57370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091841885,1.809276,57371.0,57370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091847579,1.91365269,57371.0,57370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091853789,1.809276,57371.0,57370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091856390,1.86886718,57371.0,57370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091857124,1.9901739,57371.0,57370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091863588,1.86886718,57371.0,57370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091864397,1.809276,57371.0,57370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091865198,1.86871806,57371.0,57370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091866706,1.86870704,57371.0,57370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091868201,2.99162704,57371.0,57370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091868590,2.39162704,57371.0,57370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091868795,1.86870704,57371.0,57370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091871502,1.86871602,57371.0,57370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091872205,1.99002274,57371.0,57370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091873699,1.95585402,57371.0,57370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091874814,0.17429,57367.0,57366.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726091875113,0.207145,57367.0,57362.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726091875316,0.207154,57361.0,57360.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1726091876704,0.208154,57361.0,57360.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1726091877013,0.208154,57361.0,57360.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1726091881902,0.208154,57361.0,57360.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726091885020,0.21667421,57361.0,57360.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1726091892525,0.21667421,57361.0,57360.0,0.05425994]
["bitfinex-derivatives","BTCF0:USTF0",1726091892526,0.30382821,57361.0,57360.0,0.05425994]
["bitfinex-derivatives","BTCF0:USTF0",1726091892925,0.40835892,57361.0,57360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091893434,0.36337454,57361.0,57360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091894217,0.30382821,57361.0,57360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091894416,0.40841006,57361.0,57360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726091896419,0.30882821,57361.0,57360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726091897022,0.31082821,57361.0,57360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726091897920,0.08716,57357.0,57356.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726091898122,0.08716,57357.0,57353.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726091898123,0.12,57357.0,57353.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1726091898324,0.087164,57354.0,57353.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726091898817,0.087164,57354.0,57352.0,0.05226314]
["bitfinex-derivatives","BTCF0:USTF0",1726091898818,1.5,57354.0,57352.0,0.05226314]
["bitfinex-derivatives","BTCF0:USTF0",1726091899022,0.207166,57353.0,57352.0,0.05226314]
["bitfinex-derivatives","BTCF0:USTF0",1726091899424,0.087167,57352.0,57351.0,0.05226314]
["bitfinex-derivatives","BTCF0:USTF0",1726091899725,0.08517,57351.0,57349.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726091899927,0.08517,57351.0,57348.0,0.06968419]
["bitfinex-derivatives","BTCF0:USTF0",1726091900127,0.12,57349.0,57348.0,0.06968419]
["bitfinex-derivatives","BTCF0:USTF0",1726091900926,0.207172,57349.0,57348.0,0.06968419]
["bitfinex-derivatives","BTCF0:USTF0",1726091902025,0.210172,57349.0,57348.0,0.06968419]
["bitfinex-derivatives","BTCF0:USTF0",1726091902527,0.210172,57349.0,57347.0,0.11498419]
["bitfinex-derivatives","BTCF0:USTF0",1726091902827,0.087173,57348.0,57347.0,0.11498419]
["bitfinex-derivatives","BTCF0:USTF0",1726091904325,0.092173,57348.0,57347.0,0.11498419]
["bitfinex-derivatives","BTCF0:USTF0",1726091904628,0.094173,57348.0,57347.0,0.11498419]
["bitfinex-derivatives","BTCF0:USTF0",1726091906416,0.094173,57348.0,57347.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726091910430,0.214173,57348.0,57347.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726091915538,0.214173,57348.0,57347.0,0.11498419]
["bitfinex-derivatives","BTCF0:USTF0",1726091916039,0.214173,57348.0,57347.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726091918439,0.214173,57348.0,57347.0,0.11498419]
["bitfinex-derivatives","BTCF0:USTF0",1726091919631,0.214173,57348.0,57347.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726091919833,0.087175,57347.0,57345.0,0.06968419]
["bitfinex-derivatives","BTCF0:USTF0",1726091920141,0.087176,57346.0,57345.0,0.06968419]
["bitfinex-derivatives","BTCF0:USTF0",1726091921436,0.087176,57346.0,57343.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1726091921735,0.087176,57346.0,57343.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726091921736,0.12,57344.0,57343.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726091922333,0.12,57344.0,57343.0,0.23410274]
["bitfinex-derivatives","BTCF0:USTF0",1726091922834,0.121,57344.0,57343.0,0.13340524]
["bitfinex-derivatives","BTCF0:USTF0",1726091923056,0.121,57344.0,57343.0,0.23410318]
["bitfinex-derivatives","BTCF0:USTF0",1726091923230,0.121,57344.0,57343.0,0.23610318]
["bitfinex-derivatives","BTCF0:USTF0",1726091923440,0.121,57344.0,57343.0,0.14899794]
["bitfinex-derivatives","BTCF0:USTF0",1726091926141,0.12977978,57344.0,57343.0,0.14899794]
["bitfinex-derivatives","BTCF0:USTF0",1726091928536,0.21695978,57344.0,57343.0,0.14899794]
["bitfinex-derivatives","BTCF0:USTF0",1726091931337,0.09695978,57344.0,57343.0,0.14899794]
["bitfinex-derivatives","BTCF0:USTF0",1726091931535,0.21695978,57344.0,57343.0,0.14899794]
["bitfinex-derivatives","BTCF0:USTF0",1726091931734,0.09695978,57344.0,57343.0,0.14899794]
["bitfinex-derivatives","BTCF0:USTF0",1726091932045,0.21695978,57344.0,57343.0,0.14899794]
["bitfinex-derivatives","BTCF0:USTF0",1726091933536,0.21695978,57344.0,57343.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726091933735,0.21695978,57344.0,57343.0,0.149108]
["bitfinex-derivatives","BTCF0:USTF0",1726091938551,0.21695978,57344.0,57343.0,0.14912665]
["bitfinex-derivatives","BTCF0:USTF0",1726091942353,0.21695978,57344.0,57343.0,0.14911672]
["bitfinex-derivatives","BTCF0:USTF0",1726091947053,0.21695978,57344.0,57343.0,0.14915617]
["bitfinex-derivatives","BTCF0:USTF0",1726091957464,0.12977978,57344.0,57343.0,0.14915617]
["bitfinex-derivatives","BTCF0:USTF0",1726091957657,0.12977978,57344.0,57343.0,0.34086346]
["bitfinex-derivatives","BTCF0:USTF0",1726091957859,0.121,57344.0,57343.0,0.23633717]
["bitfinex-derivatives","BTCF0:USTF0",1726091958262,0.0041,57350.0,57349.0,0.087172]
["bitfinex-derivatives","BTCF0:USTF0",1726091958460,0.0018,57354.0,57349.0,0.10108616]
["bitfinex-derivatives","BTCF0:USTF0",1726091958650,0.0018,57354.0,57353.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1726091958856,0.10860051,57359.0,57355.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1726091959056,0.10450051,57359.0,57358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091959357,0.19165651,57360.0,57358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091959561,0.19165651,57360.0,57359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091959756,0.31165651,57360.0,57359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091960267,0.207156,57360.0,57359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091960861,0.21553512,57360.0,57359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091961061,0.21853512,57360.0,57359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726091961369,0.23253512,57360.0,57359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726091961558,0.23253512,57360.0,57359.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726091964670,0.11253512,57360.0,57359.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726091964860,0.137,57360.0,57359.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726091965561,0.137,57360.0,57359.0,0.136957]
["bitfinex-derivatives","BTCF0:USTF0",1726091967570,0.017,57360.0,57359.0,0.136957]
["bitfinex-derivatives","BTCF0:USTF0",1726091967768,0.017,57360.0,57359.0,1.259957]
["bitfinex-derivatives","BTCF0:USTF0",1726091968770,0.017,57360.0,57359.0,1.26851067]
["bitfinex-derivatives","BTCF0:USTF0",1726091969560,0.017,57360.0,57359.0,0.66851067]
["bitfinex-derivatives","BTCF0:USTF0",1726091969972,0.017,57360.0,57359.0,1.26851067]
["bitfinex-derivatives","BTCF0:USTF0",1726091973674,0.0041,57365.0,57359.0,1.26851067]
["bitfinex-derivatives","BTCF0:USTF0",1726091973871,0.0041,57365.0,57364.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1726091974173,0.0041,57370.0,57364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726091974376,0.12,57371.0,57370.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1726091974571,0.12,57371.0,57370.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1726091974761,0.12,57371.0,57370.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1726091975160,0.12,57371.0,57370.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1726091975968,0.133,57371.0,57370.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1726091976371,0.013,57371.0,57370.0,1.25646]
["bitfinex-derivatives","BTCF0:USTF0",1726091976564,0.013,57371.0,57370.0,0.65746]
["bitfinex-derivatives","BTCF0:USTF0",1726091976963,0.013,57371.0,57370.0,0.70286]
["bitfinex-derivatives","BTCF0:USTF0",1726091978975,0.013,57371.0,57370.0,1.30286]
["bitfinex-derivatives","BTCF0:USTF0",1726091979179,0.013,57371.0,57370.0,1.42286]
["bitfinex-derivatives","BTCF0:USTF0",1726091979567,0.013,57371.0,57370.0,1.43136477]
["bitfinex-derivatives","BTCF0:USTF0",1726091989494,0.013,57371.0,57370.0,1.51850477]
["bitfinex-derivatives","BTCF0:USTF0",1726091989694,0.013,57371.0,57370.0,1.5707304]
["bitfinex-derivatives","BTCF0:USTF0",1726091990095,0.013,57371.0,57370.0,1.51850477]
["bitfinex-derivatives","BTCF0:USTF0",1726091990591,0.013,57371.0,57370.0,1.58791785]
["bitfinex-derivatives","BTCF0:USTF0",1726091991390,0.013,57371.0,57370.0,1.70520603]
["bitfinex-derivatives","BTCF0:USTF0",1726091991703,0.0041,57376.0,57375.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1726091991998,0.0041,57382.0,57375.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726091992302,1.50188001,57383.0,57382.0,0.087122]
["bitfinex-derivatives","BTCF0:USTF0",1726091992495,1.5,57383.0,57382.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1726091993714,1.5,57383.0,57382.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1726091993898,1.513,57383.0,57382.0,0.089522]
["bitfinex-derivatives","BTCF0:USTF0",1726091994098,0.013,57383.0,57382.0,0.089522]
["bitfinex-derivatives","BTCF0:USTF0",1726092000709,0.013,57383.0,57382.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1726092000895,0.013,57383.0,57382.0,0.09644497]
["bitfinex-derivatives","BTCF0:USTF0",1726092003999,0.21862,57383.0,57382.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092004204,1.42854,57383.0,57382.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092004404,0.818621,57383.0,57373.0,0.06939365]
["bitfinex-derivatives","BTCF0:USTF0",1726092004606,1.5,57375.0,57372.0,0.05211115]
["bitfinex-derivatives","BTCF0:USTF0",1726092004810,0.087154,57361.0,57360.0,0.06051593]
["bitfinex-derivatives","BTCF0:USTF0",1726092005107,0.207154,57361.0,57360.0,0.00838008]
["bitfinex-derivatives","BTCF0:USTF0",1726092005304,0.12,57361.0,57354.0,0.05213585]
["bitfinex-derivatives","BTCF0:USTF0",1726092005505,0.12,57357.0,57353.0,0.05213585]
["bitfinex-derivatives","BTCF0:USTF0",1726092006016,0.12,57357.0,57354.0,0.05213585]
["bitfinex-derivatives","BTCF0:USTF0",1726092006413,0.12,57357.0,57354.0,0.05513585]
["bitfinex-derivatives","BTCF0:USTF0",1726092006805,0.12,57357.0,57354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726092007207,0.12,57357.0,57354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726092007713,0.087155,57360.0,57354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726092008007,0.087155,57360.0,57359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092008211,0.207155,57360.0,57359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092011817,0.208155,57360.0,57359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092012138,0.29531,57360.0,57359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092012434,0.29531,57360.0,57345.0,0.05213585]
["bitfinex-derivatives","BTCF0:USTF0",1726092012435,1.244,57360.0,57345.0,0.05213585]
["bitfinex-derivatives","BTCF0:USTF0",1726092012616,0.12,57346.0,57340.0,0.13932085]
["bitfinex-derivatives","BTCF0:USTF0",1726092012921,0.12,57346.0,57340.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1726092013213,0.12,57346.0,57339.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726092013214,0.08718,57344.0,57339.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1726092014508,0.08718,57344.0,57340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726092016014,0.08718,57344.0,57339.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1726092016215,0.08718,57344.0,57340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726092016621,0.08718,57344.0,57340.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726092017217,0.08718,57344.0,57340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726092018125,0.08718,57344.0,57339.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726092018322,0.08718,57344.0,57339.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1726092018815,0.08718,57344.0,57340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726092019030,0.08718,57344.0,57340.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726092019519,0.08718,57344.0,57340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726092019719,0.08718,57344.0,57339.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1726092019918,0.08718,57344.0,57339.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1726092020123,0.08718,57344.0,57340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726092021524,0.08718,57344.0,57340.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726092022129,0.08718,57344.0,57340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726092022624,0.08718,57344.0,57340.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1726092026520,0.08718,57344.0,57340.0,0.108185]
["bitfinex-derivatives","BTCF0:USTF0",1726092027526,0.087182,57343.0,57340.0,0.108185]
["bitfinex-derivatives","BTCF0:USTF0",1726092029517,0.087182,57343.0,57340.0,0.097185]
["bitfinex-derivatives","BTCF0:USTF0",1726092029724,0.087182,57343.0,57340.0,0.108185]
["bitfinex-derivatives","BTCF0:USTF0",1726092032433,0.087182,57343.0,57341.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1726092032922,0.087182,57343.0,57342.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1726092034327,0.087182,57343.0,57342.0,0.13931885]
["bitfinex-derivatives","BTCF0:USTF0",1726092034526,0.087182,57343.0,57342.0,0.14831885]
["bitfinex-derivatives","BTCF0:USTF0",1726092035233,0.087182,57343.0,57342.0,0.096183]
["bitfinex-derivatives","BTCF0:USTF0",1726092035734,0.087182,57343.0,57342.0,0.104183]
["bitfinex-derivatives","BTCF0:USTF0",1726092037322,0.087182,57343.0,57342.0,0.17357665]
["bitfinex-derivatives","BTCF0:USTF0",1726092037722,0.087182,57343.0,57342.0,0.104183]
["bitfinex-derivatives","BTCF0:USTF0",1726092038331,0.087182,57343.0,57342.0,0.17357665]
["bitfinex-derivatives","BTCF0:USTF0",1726092039323,0.087182,57343.0,57342.0,0.104183]
["bitfinex-derivatives","BTCF0:USTF0",1726092040523,0.207182,57343.0,57342.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726092040736,0.207182,57343.0,57342.0,0.08666857]
["bitfinex-derivatives","BTCF0:USTF0",1726092041236,0.207182,57343.0,57342.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1726092052235,0.12,57385.0,57361.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1726092052544,0.12,57379.0,57361.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1726092052750,0.12,57379.0,57361.0,1.210554]
["bitfinex-derivatives","BTCF0:USTF0",1726092053138,1.50124,57385.0,57361.0,1.210554]
["bitfinex-derivatives","BTCF0:USTF0",1726092053139,0.12853699,57374.0,57361.0,1.210554]
["bitfinex-derivatives","BTCF0:USTF0",1726092053339,0.15860619,57362.0,57361.0,1.211554]
["bitfinex-derivatives","BTCF0:USTF0",1726092053543,0.16160619,57362.0,57361.0,1.211554]
["bitfinex-derivatives","BTCF0:USTF0",1726092054241,0.16160619,57362.0,57361.0,1.210554]
["bitfinex-derivatives","BTCF0:USTF0",1726092056046,0.006,57362.0,57361.0,1.30881497]
["bitfinex-derivatives","BTCF0:USTF0",1726092057549,0.006,57362.0,57361.0,1.35701497]
["bitfinex-derivatives","BTCF0:USTF0",1726092060257,0.006,57362.0,57361.0,0.24252834]
["bitfinex-derivatives","BTCF0:USTF0",1726092061052,0.006,57362.0,57361.0,0.14426737]
["bitfinex-derivatives","BTCF0:USTF0",1726092067490,0.00875845,57379.0,57369.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1726092067761,0.1394206,57396.0,57386.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1726092067762,0.10456545,57388.0,57386.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1726092067951,0.10456545,57389.0,57387.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1726092068151,0.10456545,57389.0,57388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092068360,0.08711,57390.0,57388.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1726092068658,0.19167545,57390.0,57389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092069146,0.08711,57390.0,57389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092069352,0.08711,57390.0,57382.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726092069559,0.087111,57389.0,57379.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1726092070444,0.087111,57389.0,57382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726092070756,0.087111,57389.0,57382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092071161,0.087111,57389.0,57385.0,0.087117]
["bitfinex-derivatives","BTCF0:USTF0",1726092073148,0.087111,57389.0,57385.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1726092073356,0.19167645,57389.0,57385.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1726092073557,1.5,57388.0,57385.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1726092074360,0.10456545,57386.0,57385.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1726092074587,1.50124,57388.0,57385.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1726092074862,1.5,57388.0,57387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092075253,1.56207348,57388.0,57387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092076568,1.64918648,57388.0,57387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092076769,1.64918648,57388.0,57387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726092076969,1.64918648,57388.0,57387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092080178,1.76918648,57388.0,57387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092080573,2.29194648,57388.0,57387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092080774,2.89194648,57388.0,57387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092080980,0.087125,57380.0,57379.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726092081284,0.087126,57379.0,57374.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1726092081478,0.0469,57379.0,57374.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1726092081686,0.08713,57377.0,57374.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1726092081881,0.08713,57377.0,57376.0,0.0520407]
["bitfinex-derivatives","BTCF0:USTF0",1726092082986,0.08713,57377.0,57376.0,0.05320671]
["bitfinex-derivatives","BTCF0:USTF0",1726092083386,0.08713,57377.0,57376.0,0.05320891]
["bitfinex-derivatives","BTCF0:USTF0",1726092083572,0.08713,57377.0,57376.0,0.05420891]
["bitfinex-derivatives","BTCF0:USTF0",1726092084690,0.08713,57377.0,57376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092085287,0.28713,57377.0,57376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092086403,0.29556532,57377.0,57376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092092089,0.09556532,57377.0,57376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092109004,0.09556532,57377.0,57376.0,0.05420891]
["bitfinex-derivatives","BTCF0:USTF0",1726092110199,0.09556532,57377.0,57376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092119914,0.19996676,57377.0,57376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092121101,0.09556532,57377.0,57376.0,0.05430484]
["bitfinex-derivatives","BTCF0:USTF0",1726092121810,0.19996676,57377.0,57376.0,0.05430484]
["bitfinex-derivatives","BTCF0:USTF0",1726092123197,0.19996676,57377.0,57376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092125999,0.19996676,57377.0,57376.0,0.05430484]
["bitfinex-derivatives","BTCF0:USTF0",1726092127013,0.09556532,57377.0,57376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092127314,0.09556532,57377.0,57376.0,0.07150172]
["bitfinex-derivatives","BTCF0:USTF0",1726092131110,0.09556532,57377.0,57376.0,0.07173991]
["bitfinex-derivatives","BTCF0:USTF0",1726092134215,0.09556532,57377.0,57376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092138626,0.18269532,57377.0,57376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092138826,0.52288,57376.0,57373.0,0.06394084]
["bitfinex-derivatives","BTCF0:USTF0",1726092139019,0.087137,57372.0,57371.0,0.06394084]
["bitfinex-derivatives","BTCF0:USTF0",1726092139220,0.087137,57372.0,57368.0,0.08687715]
["bitfinex-derivatives","BTCF0:USTF0",1726092139221,0.087142,57369.0,57365.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726092139417,0.655612,57375.0,57363.0,0.08687715]
["bitfinex-derivatives","BTCF0:USTF0",1726092139418,0.087149,57364.0,57363.0,0.08687715]
["bitfinex-derivatives","BTCF0:USTF0",1726092139725,0.087152,57362.0,57361.0,0.08687715]
["bitfinex-derivatives","BTCF0:USTF0",1726092139924,0.207152,57362.0,57361.0,0.08687715]
["bitfinex-derivatives","BTCF0:USTF0",1726092140423,0.087154,57361.0,57360.0,0.13207715]
["bitfinex-derivatives","BTCF0:USTF0",1726092140825,0.087154,57361.0,57360.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726092145029,0.09408355,57361.0,57360.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726092147330,0.18123755,57361.0,57360.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726092147837,0.087166,57353.0,57352.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726092148029,0.12,57353.0,57351.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726092149332,0.082167,57352.0,57351.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726092150130,0.082167,57352.0,57351.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726092150630,0.077167,57352.0,57351.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1726092151134,0.077167,57352.0,57351.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726092153538,0.08407671,57352.0,57351.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726092168347,0.08407671,57352.0,57351.0,0.11372101]
["bitfinex-derivatives","BTCF0:USTF0",1726092168748,0.08407671,57352.0,57351.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1726092185170,0.10440144,57362.0,57357.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1726092185480,0.00088,57375.0,57373.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1726092185668,0.10438015,57376.0,57374.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1726092185867,0.10438015,57379.0,57375.0,0.087532]
["bitfinex-derivatives","BTCF0:USTF0",1726092186088,0.10438015,57380.0,57376.0,0.13941984]
["bitfinex-derivatives","BTCF0:USTF0",1726092186267,0.12,57384.0,57379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092186464,0.12,57384.0,57383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092186674,0.12,57384.0,57378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092187173,0.004,57380.0,57378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092187667,0.124,57384.0,57378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726092187867,0.124,57384.0,57383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092188065,0.127,57384.0,57383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726092189266,0.123,57384.0,57383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726092189772,0.12,57384.0,57383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092189972,0.124,57384.0,57383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726092190777,0.124,57384.0,57383.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092194370,0.17964081,57384.0,57383.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092195385,0.17964081,57384.0,57383.0,0.00089754]
["bitfinex-derivatives","BTCF0:USTF0",1726092197987,0.087131,57376.0,57375.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726092198187,0.087131,57376.0,57367.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726092198188,0.087143,57368.0,57367.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726092198380,0.12,57370.0,57361.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726092198577,0.087154,57361.0,57360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726092198780,0.087156,57360.0,57352.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726092198980,0.12,57357.0,57352.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1726092199988,0.12,57357.0,57352.0,0.096167]
["bitfinex-derivatives","BTCF0:USTF0",1726092200181,0.12,57357.0,57352.0,0.104167]
["bitfinex-derivatives","BTCF0:USTF0",1726092200686,0.12,57357.0,57352.0,0.100167]
["bitfinex-derivatives","BTCF0:USTF0",1726092200982,0.12,57357.0,57352.0,0.096167]
["bitfinex-derivatives","BTCF0:USTF0",1726092200983,0.20716,57357.0,57352.0,0.096167]
["bitfinex-derivatives","BTCF0:USTF0",1726092201181,0.12,57353.0,57352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726092207888,1.50088,57368.0,57352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726092207889,0.088024,57368.0,57363.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1726092208088,0.10382812,57377.0,57363.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1726092208089,0.08714,57371.0,57367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092208384,0.087132,57375.0,57367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092208385,0.09406686,57375.0,57370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092208592,0.21406686,57375.0,57370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092208987,0.207132,57375.0,57370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092209189,0.087136,57373.0,57370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092209385,0.005,57371.0,57370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092210280,0.005,57371.0,57370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726092210480,0.087137,57372.0,57370.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726092210791,0.087137,57372.0,57371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092211484,0.287137,57372.0,57371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092211877,1.410057,57372.0,57371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092212484,2.910057,57372.0,57371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092212685,1.793137,57372.0,57371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092213283,1.593137,57372.0,57371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092217187,0.006,57372.0,57371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092217396,0.006,57372.0,57371.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1726092217890,0.006,57372.0,57371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092217891,0.903194,57372.0,57371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092218104,1.503194,57372.0,57371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092218589,0.206,57372.0,57371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092218793,0.006,57372.0,57371.0,0.089538]
["bitfinex-derivatives","BTCF0:USTF0",1726092218995,0.006,57372.0,57371.0,0.05468984]
["bitfinex-derivatives","BTCF0:USTF0",1726092219184,0.006,57372.0,57371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092219896,0.006,57372.0,57371.0,0.089538]
["bitfinex-derivatives","BTCF0:USTF0",1726092220289,0.006,57372.0,57371.0,0.14166999]
["bitfinex-derivatives","BTCF0:USTF0",1726092223698,0.006,57372.0,57371.0,0.18676999]
["bitfinex-derivatives","BTCF0:USTF0",1726092224603,0.093137,57372.0,57371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092229203,0.006,57372.0,57371.0,1.212458]
["bitfinex-derivatives","BTCF0:USTF0",1726092229905,0.006,57372.0,57371.0,1.26459586]
["bitfinex-derivatives","BTCF0:USTF0",1726092231498,0.006,57372.0,57371.0,0.05453786]
["bitfinex-derivatives","BTCF0:USTF0",1726092231810,0.093137,57372.0,57371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092233499,0.093137,57372.0,57371.0,0.089538]
["bitfinex-derivatives","BTCF0:USTF0",1726092236200,0.093137,57372.0,57371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092239100,0.19737777,57372.0,57371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092242923,0.093137,57372.0,57371.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092244818,0.19138188,57382.0,57380.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1726092245017,0.19138188,57382.0,57381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092245806,0.20538188,57382.0,57381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092246112,0.21938188,57382.0,57381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092247223,0.13225988,57382.0,57381.0,0.087523]
["bitfinex-derivatives","BTCF0:USTF0",1726092247617,0.12925988,57382.0,57381.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1726092248028,0.025,57382.0,57381.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1726092249119,0.08068858,57382.0,57381.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1726092252419,0.025,57382.0,57381.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1726092256317,0.025,57382.0,57381.0,1.211323]
["bitfinex-derivatives","BTCF0:USTF0",1726092256622,0.087099,57398.0,57396.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1726092256823,0.087099,57398.0,57397.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726092257529,0.087099,57398.0,57397.0,0.136099]
["bitfinex-derivatives","BTCF0:USTF0",1726092257729,0.087091,57403.0,57397.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726092257915,0.087091,57403.0,57402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092258826,0.2454,57405.0,57402.0,0.087491]
["bitfinex-derivatives","BTCF0:USTF0",1726092259021,0.0454,57405.0,57404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092259227,0.2,57409.0,57404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092259228,0.2,57409.0,57404.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1726092259434,0.2,57409.0,57408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092259435,0.287081,57409.0,57408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092259821,0.08709,57403.0,57402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726092260132,0.08709,57403.0,57402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092260433,0.2,57405.0,57402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092260632,0.2,57405.0,57404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092260834,0.2,57409.0,57404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092261132,0.2,57409.0,57408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092261929,0.287081,57409.0,57408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092262630,0.287081,57409.0,57408.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726092263220,0.287081,57409.0,57408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092272631,0.087081,57409.0,57408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092272827,0.00096001,57411.0,57410.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1726092273129,0.00096001,57411.0,57408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092273130,0.087072,57415.0,57411.0,0.087078]
["bitfinex-derivatives","BTCF0:USTF0",1726092273336,0.087072,57415.0,57414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092274826,0.087072,57415.0,57414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726092275429,0.087072,57415.0,57414.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092276345,0.174144,57415.0,57414.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092276524,1.674144,57415.0,57414.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092277336,1.587072,57415.0,57414.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092277542,1.787072,57415.0,57414.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092278842,1.5,57415.0,57414.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092279049,0.20672936,57418.0,57414.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092279339,0.0457,57419.0,57414.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092279340,0.287072,57415.0,57414.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092279632,1.787072,57415.0,57414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092280237,0.10429695,57420.0,57414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092280428,0.10429695,57420.0,57419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092280829,1.60429695,57420.0,57419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092281339,0.087061,57422.0,57419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092281540,0.087061,57422.0,57421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092282037,0.2,57423.0,57421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092282334,0.2,57423.0,57419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092282335,0.14282651,57422.0,57419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092282639,0.2,57420.0,57419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092283026,0.287064,57420.0,57419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092283234,0.25587292,57420.0,57419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092283742,0.25587292,57420.0,57419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726092284737,0.25587292,57420.0,57419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092285134,0.46457344,57420.0,57419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726092285338,1.07411744,57420.0,57419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726092285532,1.07411744,57420.0,57403.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726092285533,0.087078,57411.0,57406.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726092285733,0.14295092,57411.0,57410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092286235,0.087078,57411.0,57410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092286741,0.174156,57411.0,57410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092286928,0.175156,57411.0,57410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726092287437,1.588078,57411.0,57410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726092287834,1.588078,57411.0,57410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092293738,0.088078,57411.0,57410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092293942,0.175156,57411.0,57410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092294335,1.675156,57411.0,57410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092299241,1.68205422,57411.0,57410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092301647,0.087085,57406.0,57404.0,0.05222051]
["bitfinex-derivatives","BTCF0:USTF0",1726092301848,0.420274,57405.0,57404.0,0.05222051]
["bitfinex-derivatives","BTCF0:USTF0",1726092302055,0.08709,57403.0,57402.0,0.06957059]
["bitfinex-derivatives","BTCF0:USTF0",1726092302452,0.174182,57402.0,57401.0,0.06957059]
["bitfinex-derivatives","BTCF0:USTF0",1726092302650,0.374182,57402.0,57401.0,0.06957059]
["bitfinex-derivatives","BTCF0:USTF0",1726092303453,0.087096,57399.0,57398.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726092304651,0.089096,57399.0,57398.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726092304848,0.089096,57399.0,57398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726092305043,0.176192,57399.0,57398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726092305244,0.089096,57399.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092309349,0.089096,57399.0,57398.0,0.07158558]
["bitfinex-derivatives","BTCF0:USTF0",1726092310351,0.089096,57399.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092310553,0.089096,57399.0,57398.0,0.07158421]
["bitfinex-derivatives","BTCF0:USTF0",1726092311149,0.089096,57399.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092311348,0.089096,57399.0,57398.0,0.07158745]
["bitfinex-derivatives","BTCF0:USTF0",1726092312273,0.089096,57399.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092312655,0.089096,57399.0,57398.0,0.07158811]
["bitfinex-derivatives","BTCF0:USTF0",1726092313251,0.089096,57399.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092319153,0.176192,57399.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092319567,0.176192,57399.0,57392.0,0.06959756]
["bitfinex-derivatives","BTCF0:USTF0",1726092319568,0.087099,57397.0,57392.0,0.06959756]
["bitfinex-derivatives","BTCF0:USTF0",1726092319772,0.174214,57392.0,57391.0,0.05220822]
["bitfinex-derivatives","BTCF0:USTF0",1726092320063,0.2,57393.0,57387.0,0.05220822]
["bitfinex-derivatives","BTCF0:USTF0",1726092320257,0.2,57393.0,57392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092320258,0.287105,57393.0,57392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092320461,0.37421,57393.0,57392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092321469,0.38110361,57393.0,57392.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726092321967,1.88110361,57393.0,57392.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092322767,1.88410361,57393.0,57392.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092323859,1.88410361,57393.0,57384.0,0.06959756]
["bitfinex-derivatives","BTCF0:USTF0",1726092323860,0.087114,57387.0,57384.0,0.06959756]
["bitfinex-derivatives","BTCF0:USTF0",1726092324058,0.087114,57387.0,57385.0,0.05215567]
["bitfinex-derivatives","BTCF0:USTF0",1726092324365,0.287116,57386.0,57382.0,0.05215567]
["bitfinex-derivatives","BTCF0:USTF0",1726092324568,0.2,57383.0,57382.0,0.05215567]
["bitfinex-derivatives","BTCF0:USTF0",1726092325361,0.2,57383.0,57380.0,0.04660712]
["bitfinex-derivatives","BTCF0:USTF0",1726092325362,0.087122,57382.0,57381.0,0.05215567]
["bitfinex-derivatives","BTCF0:USTF0",1726092326065,0.087123,57381.0,57380.0,0.04660712]
["bitfinex-derivatives","BTCF0:USTF0",1726092328165,0.087123,57381.0,57380.0,0.00190712]
["bitfinex-derivatives","BTCF0:USTF0",1726092328166,0.174246,57381.0,57380.0,0.00190712]
["bitfinex-derivatives","BTCF0:USTF0",1726092328577,0.174246,57381.0,57380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726092328578,0.17333898,57381.0,57380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726092330878,0.18023647,57381.0,57380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726092333088,0.087134,57374.0,57373.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726092334478,0.087134,57374.0,57373.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1726092335686,0.087134,57374.0,57373.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1726092338682,0.09385624,57374.0,57373.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1726092340178,0.21385624,57374.0,57373.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1726092344174,0.087124,57381.0,57374.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1726092344373,0.12,57380.0,57374.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1726092344571,0.207126,57380.0,57374.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1726092344774,0.12,57377.0,57374.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1726092344969,0.08712,57384.0,57375.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726092345174,0.08712,57384.0,57373.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1726092345175,0.08712,57384.0,57383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092348175,0.08912,57384.0,57383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092348376,0.08912,57384.0,57383.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726092349380,0.08912,57384.0,57383.0,0.05548718]
["bitfinex-derivatives","BTCF0:USTF0",1726092351395,0.08912,57384.0,57383.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726092352289,0.08912,57384.0,57383.0,0.05562004]
["bitfinex-derivatives","BTCF0:USTF0",1726092352489,0.08912,57384.0,57383.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726092359295,0.08912,57384.0,57383.0,0.05563208]
["bitfinex-derivatives","BTCF0:USTF0",1726092360195,0.08912,57384.0,57383.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726092360392,0.08912,57384.0,57383.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726092360988,0.08912,57384.0,57383.0,0.12079756]
["bitfinex-derivatives","BTCF0:USTF0",1726092365797,0.08912,57384.0,57383.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726092366497,0.08912,57384.0,57383.0,0.12085601]
["bitfinex-derivatives","BTCF0:USTF0",1726092367895,0.08912,57384.0,57383.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726092373290,0.08912,57384.0,57383.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726092373994,0.19356636,57384.0,57383.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726092376090,0.08912,57384.0,57383.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726092377501,0.17624,57384.0,57383.0,0.07311154]
["bitfinex-derivatives","BTCF0:USTF0",1726092377810,0.17624,57384.0,57383.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726092379093,1.21192,57384.0,57381.0,0.06971154]
["bitfinex-derivatives","BTCF0:USTF0",1726092379300,0.17424,57383.0,57382.0,0.05227891]
["bitfinex-derivatives","BTCF0:USTF0",1726092379494,0.087123,57381.0,57380.0,0.06971154]
["bitfinex-derivatives","BTCF0:USTF0",1726092379694,1.587123,57381.0,57380.0,0.06971154]
["bitfinex-derivatives","BTCF0:USTF0",1726092380107,1.707123,57381.0,57380.0,0.06971154]
["bitfinex-derivatives","BTCF0:USTF0",1726092381102,1.707123,57381.0,57380.0,0.07071154]
["bitfinex-derivatives","BTCF0:USTF0",1726092381509,1.707123,57381.0,57380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726092381810,1.587123,57381.0,57380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726092381999,1.707123,57381.0,57380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726092382510,1.707123,57381.0,57380.0,0.07671154]
["bitfinex-derivatives","BTCF0:USTF0",1726092383108,0.12,57381.0,57380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726092384009,1.50088,57385.0,57382.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1726092384207,0.10444636,57394.0,57391.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1726092384397,0.09388966,57397.0,57392.0,0.233107]
["bitfinex-derivatives","BTCF0:USTF0",1726092384398,0.10444636,57397.0,57392.0,0.233107]
["bitfinex-derivatives","BTCF0:USTF0",1726092384598,0.10444636,57397.0,57396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092385304,0.22444636,57397.0,57396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092385510,0.12,57397.0,57396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092385707,0.22444636,57397.0,57396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092386312,0.12,57397.0,57396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092386614,0.122,57397.0,57396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092387002,0.122,57397.0,57396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726092387003,0.128,57397.0,57396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726092387506,0.128,57397.0,57396.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092388209,0.008,57397.0,57396.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092389817,0.095099,57397.0,57396.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092391313,0.095099,57397.0,57396.0,0.05465042]
["bitfinex-derivatives","BTCF0:USTF0",1726092391623,0.095099,57397.0,57396.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092392004,0.008,57397.0,57396.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092392619,0.008,57397.0,57396.0,0.05449965]
["bitfinex-derivatives","BTCF0:USTF0",1726092392821,0.008,57397.0,57396.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092393117,0.095099,57397.0,57396.0,0.05449951]
["bitfinex-derivatives","BTCF0:USTF0",1726092393509,0.095099,57397.0,57396.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092394013,0.095099,57397.0,57396.0,0.05449951]
["bitfinex-derivatives","BTCF0:USTF0",1726092396407,0.095099,57397.0,57396.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092398618,0.008,57397.0,57396.0,0.089501]
["bitfinex-derivatives","BTCF0:USTF0",1726092402614,0.01484289,57397.0,57396.0,0.089501]
["bitfinex-derivatives","BTCF0:USTF0",1726092408828,0.008,57397.0,57396.0,0.089501]
["bitfinex-derivatives","BTCF0:USTF0",1726092411124,0.095099,57397.0,57396.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092411531,0.095099,57397.0,57396.0,0.05449951]
["bitfinex-derivatives","BTCF0:USTF0",1726092412621,0.095099,57397.0,57396.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092413623,0.095099,57397.0,57396.0,0.089501]
["bitfinex-derivatives","BTCF0:USTF0",1726092413824,0.095099,57397.0,57396.0,0.2796315]
["bitfinex-derivatives","BTCF0:USTF0",1726092413825,0.008,57397.0,57396.0,0.2796315]
["bitfinex-derivatives","BTCF0:USTF0",1726092414426,0.008,57397.0,57396.0,0.19266826]
["bitfinex-derivatives","BTCF0:USTF0",1726092414825,0.008,57397.0,57396.0,1.31534826]
["bitfinex-derivatives","BTCF0:USTF0",1726092415029,0.15004636,57410.0,57402.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726092415335,0.49522535,57418.0,57402.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726092415336,0.10444636,57416.0,57412.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1726092415540,0.10444636,57415.0,57412.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1726092416038,0.12,57414.0,57412.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1726092416339,0.12,57414.0,57413.0,0.06963511]
["bitfinex-derivatives","BTCF0:USTF0",1726092416733,1.5079365,57418.0,57412.0,0.07058652]
["bitfinex-derivatives","BTCF0:USTF0",1726092416939,0.12,57416.0,57415.0,0.05218989]
["bitfinex-derivatives","BTCF0:USTF0",1726092417142,0.12,57416.0,57413.0,0.06958652]
["bitfinex-derivatives","BTCF0:USTF0",1726092417633,0.12,57416.0,57414.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726092417826,0.00088,57418.0,57415.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1726092418027,0.12,57421.0,57417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092418234,0.12,57421.0,57420.0,0.05255672]
["bitfinex-derivatives","BTCF0:USTF0",1726092418533,0.12,57421.0,57418.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1726092418534,0.12,57421.0,57419.0,0.05215672]
["bitfinex-derivatives","BTCF0:USTF0",1726092419638,0.12,57421.0,57418.0,0.13922272]
["bitfinex-derivatives","BTCF0:USTF0",1726092419839,0.12,57421.0,57419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726092420440,0.12,57421.0,57419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092420934,0.12,57421.0,57419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726092421343,0.12,57421.0,57418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726092421540,0.001,57421.0,57418.0,0.05415672]
["bitfinex-derivatives","BTCF0:USTF0",1726092421839,0.001,57421.0,57418.0,0.14122272]
["bitfinex-derivatives","BTCF0:USTF0",1726092422147,0.12,57419.0,57418.0,0.14022272]
["bitfinex-derivatives","BTCF0:USTF0",1726092422844,0.12,57419.0,57418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726092423746,0.12,57419.0,57418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092424133,0.207066,57419.0,57418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092425242,0.208066,57419.0,57418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092434454,0.21499297,57419.0,57418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092445066,0.31943933,57419.0,57418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092446563,0.21499297,57419.0,57418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092451276,0.21499297,57419.0,57418.0,0.07158652]
["bitfinex-derivatives","BTCF0:USTF0",1726092456685,0.21499297,57419.0,57418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092464987,0.27158767,57419.0,57418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092465199,0.27158567,57419.0,57418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092466394,0.21499297,57419.0,57418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092469493,0.00088,57426.0,57418.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1726092469690,0.19157702,57428.0,57425.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1726092469999,0.19157702,57428.0,57426.0,0.05223241]
["bitfinex-derivatives","BTCF0:USTF0",1726092470000,0.087053,57427.0,57426.0,0.05223241]
["bitfinex-derivatives","BTCF0:USTF0",1726092470386,0.087053,57427.0,57426.0,0.0696438]
["bitfinex-derivatives","BTCF0:USTF0",1726092470591,0.087053,57427.0,57425.0,0.1571008]
["bitfinex-derivatives","BTCF0:USTF0",1726092470894,0.001,57426.0,57425.0,0.1581008]
["bitfinex-derivatives","BTCF0:USTF0",1726092471297,0.001,57426.0,57425.0,0.1571008]
["bitfinex-derivatives","BTCF0:USTF0",1726092471495,0.088053,57427.0,57426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726092471695,0.088053,57427.0,57426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726092473298,0.14495646,57427.0,57426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726092473801,0.088053,57427.0,57426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726092474004,0.087053,57427.0,57426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726092474701,0.087053,57427.0,57426.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092476300,0.1269116,57428.0,57426.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092476805,0.1269116,57428.0,57427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092477194,0.1269116,57428.0,57427.0,0.087453]
["bitfinex-derivatives","BTCF0:USTF0",1726092477699,0.23126805,57428.0,57427.0,0.087453]
["bitfinex-derivatives","BTCF0:USTF0",1726092478094,0.23126805,57428.0,57427.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1726092480298,0.23126805,57428.0,57427.0,0.089453]
["bitfinex-derivatives","BTCF0:USTF0",1726092481115,0.23125003,57428.0,57427.0,0.089453]
["bitfinex-derivatives","BTCF0:USTF0",1726092481291,0.1269116,57428.0,57427.0,0.1416344]
["bitfinex-derivatives","BTCF0:USTF0",1726092481497,0.1269116,57428.0,57427.0,0.089453]
["bitfinex-derivatives","BTCF0:USTF0",1726092483097,0.2139636,57428.0,57427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092484096,0.0069116,57428.0,57427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092484297,1.501,57431.0,57427.0,0.1416344]
["bitfinex-derivatives","BTCF0:USTF0",1726092484298,1.621,57431.0,57427.0,0.1416344]
["bitfinex-derivatives","BTCF0:USTF0",1726092484499,0.12,57431.0,57430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092485517,0.09377016,57431.0,57430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092485810,0.21377016,57431.0,57430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092486111,0.00672316,57431.0,57430.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1726092486315,0.10433843,57442.0,57430.0,1.12276]
["bitfinex-derivatives","BTCF0:USTF0",1726092486511,0.182525,57446.0,57441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092486512,0.10433843,57445.0,57441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092486812,0.12,57442.0,57441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092488115,0.12,57442.0,57441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726092488317,0.207031,57442.0,57441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726092488809,0.12,57442.0,57441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726092489714,0.207031,57442.0,57441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726092490213,0.207031,57442.0,57441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092490905,0.087031,57442.0,57441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092491106,0.207031,57442.0,57441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092491606,0.2137363,57442.0,57441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092497119,0.27087701,57442.0,57441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092498120,0.27086659,57442.0,57441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092499914,0.39249194,57442.0,57441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092502027,0.27086659,57442.0,57441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092503124,0.27088439,57442.0,57441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092503321,0.2137363,57442.0,57441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092511325,0.27087672,57442.0,57441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092512128,0.15087672,57442.0,57441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092512331,0.2137363,57442.0,57441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092514424,0.270903,57442.0,57441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092515731,0.3373056,57442.0,57441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092516239,0.47631877,57442.0,57441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092517442,0.3373056,57442.0,57441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092517738,0.47654631,57442.0,57441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092518334,0.2137363,57442.0,57441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092518839,0.3181874,57442.0,57441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092519428,0.2137363,57442.0,57441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092520833,0.31822638,57442.0,57441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092521632,0.2137363,57442.0,57441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092523443,0.31822798,57442.0,57441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092523739,0.2137363,57442.0,57441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092526543,0.40858934,57442.0,57441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092527840,0.40860816,57442.0,57441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092528749,0.087044,57433.0,57432.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726092528936,0.26299117,57433.0,57430.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726092529246,0.05594717,57432.0,57430.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726092529446,0.05594717,57431.0,57430.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726092530146,0.05594717,57431.0,57430.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726092530546,0.05594717,57431.0,57430.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1726092530743,0.05594717,57431.0,57430.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1726092531148,0.05694717,57431.0,57430.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726092532655,0.05686029,57431.0,57430.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1726092533351,0.001,57431.0,57430.0,0.25868569]
["bitfinex-derivatives","BTCF0:USTF0",1726092534452,0.001,57431.0,57430.0,0.34573469]
["bitfinex-derivatives","BTCF0:USTF0",1726092537869,0.001,57431.0,57430.0,0.34574521]
["bitfinex-derivatives","BTCF0:USTF0",1726092541564,0.001,57431.0,57430.0,0.24125561]
["bitfinex-derivatives","BTCF0:USTF0",1726092545566,0.001,57431.0,57430.0,0.138149]
["bitfinex-derivatives","BTCF0:USTF0",1726092545870,0.001,57431.0,57430.0,0.24128034]
["bitfinex-derivatives","BTCF0:USTF0",1726092546758,0.001,57431.0,57430.0,0.138149]
["bitfinex-derivatives","BTCF0:USTF0",1726092548070,0.001,57431.0,57430.0,0.24127911]
["bitfinex-derivatives","BTCF0:USTF0",1726092549566,0.001,57431.0,57430.0,0.138149]
["bitfinex-derivatives","BTCF0:USTF0",1726092552067,0.001,57431.0,57430.0,0.780509]
["bitfinex-derivatives","BTCF0:USTF0",1726092552268,0.135935,57440.0,57430.0,1.29346]
["bitfinex-derivatives","BTCF0:USTF0",1726092552571,0.135935,57440.0,57439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092553966,0.14275029,57440.0,57439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092554670,0.14375029,57440.0,57439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726092555471,0.14375029,57440.0,57439.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092558674,0.14375029,57440.0,57439.0,0.05462038]
["bitfinex-derivatives","BTCF0:USTF0",1726092558876,0.14375029,57440.0,57439.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092563786,0.19968922,57440.0,57439.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092565691,0.26465052,57440.0,57439.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092565892,0.19968922,57440.0,57439.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092566485,0.26463846,57440.0,57439.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092569684,0.35167346,57440.0,57439.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092571792,0.23078529,57440.0,57439.0,0.0545896]
["bitfinex-derivatives","BTCF0:USTF0",1726092574194,0.23078529,57440.0,57439.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092578904,0.28676488,57440.0,57439.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092583605,0.35167137,57440.0,57439.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092584202,0.40861675,57440.0,57439.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092586799,0.23078529,57440.0,57439.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092588831,0.23078529,57440.0,57439.0,0.05460901]
["bitfinex-derivatives","BTCF0:USTF0",1726092589195,0.23078529,57440.0,57439.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092593811,0.40864069,57440.0,57439.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092596610,0.2867479,57440.0,57439.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092597211,0.40864038,57440.0,57439.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092599016,0.2867479,57440.0,57439.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092599217,0.35172336,57440.0,57439.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092600612,0.2867479,57440.0,57439.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092601616,0.174098,57430.0,57429.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726092601814,0.087049,57430.0,57425.0,0.08703452]
["bitfinex-derivatives","BTCF0:USTF0",1726092602020,0.10448955,57433.0,57428.0,0.06962761]
["bitfinex-derivatives","BTCF0:USTF0",1726092602021,1.58705,57429.0,57428.0,0.06962761]
["bitfinex-derivatives","BTCF0:USTF0",1726092602319,0.087052,57428.0,57427.0,0.06962761]
["bitfinex-derivatives","BTCF0:USTF0",1726092602522,1.5,57429.0,57425.0,0.06962761]
["bitfinex-derivatives","BTCF0:USTF0",1726092602523,0.087055,57426.0,57425.0,0.06962761]
["bitfinex-derivatives","BTCF0:USTF0",1726092603215,0.001,57430.0,57425.0,0.06962761]
["bitfinex-derivatives","BTCF0:USTF0",1726092603216,0.001,57430.0,57426.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1726092603420,0.001,57430.0,57429.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726092605214,0.087044,57433.0,57429.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726092605416,0.087044,57433.0,57432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092607512,0.087044,57433.0,57432.0,0.06991151]
["bitfinex-derivatives","BTCF0:USTF0",1726092608019,0.089044,57433.0,57432.0,0.07091151]
["bitfinex-derivatives","BTCF0:USTF0",1726092609525,0.089044,57433.0,57432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726092610021,0.089044,57433.0,57432.0,0.07091151]
["bitfinex-derivatives","BTCF0:USTF0",1726092610217,0.089044,57433.0,57432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726092610915,0.090044,57433.0,57432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092617326,0.19453355,57433.0,57432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092617818,0.090044,57433.0,57432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092618914,0.19453355,57433.0,57432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092619112,0.090044,57433.0,57432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092619334,0.19453355,57433.0,57432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092619825,1.69453355,57433.0,57432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092620628,1.590044,57433.0,57432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092623227,1.639844,57433.0,57432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092623522,1.6955506,57433.0,57432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092623715,2.7308666,57433.0,57423.0,0.10072219]
["bitfinex-derivatives","BTCF0:USTF0",1726092623913,2.7308666,57433.0,57423.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726092623914,0.207058,57424.0,57423.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726092625426,0.209058,57424.0,57423.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726092625632,0.089058,57424.0,57423.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726092626133,0.089058,57424.0,57423.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726092627320,0.092058,57424.0,57423.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726092632035,0.09902516,57424.0,57423.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726092634732,0.21902516,57424.0,57423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092634940,0.21902516,57424.0,57423.0,0.07149216]
["bitfinex-derivatives","BTCF0:USTF0",1726092635336,0.26462516,57424.0,57423.0,0.07149216]
["bitfinex-derivatives","BTCF0:USTF0",1726092638028,0.26462516,57424.0,57423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092641428,0.26462516,57424.0,57423.0,0.05411947]
["bitfinex-derivatives","BTCF0:USTF0",1726092642322,0.14462516,57424.0,57423.0,0.05411947]
["bitfinex-derivatives","BTCF0:USTF0",1726092647236,0.14462516,57424.0,57423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092649732,0.09902516,57424.0,57423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092653536,0.09902516,57424.0,57423.0,0.19223188]
["bitfinex-derivatives","BTCF0:USTF0",1726092654240,0.09902516,57424.0,57423.0,0.07156292]
["bitfinex-derivatives","BTCF0:USTF0",1726092655245,0.10439918,57431.0,57423.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726092655442,0.10439918,57434.0,57432.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1726092655741,0.10439918,57435.0,57433.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726092655942,0.10439918,57435.0,57434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092656943,0.10739918,57435.0,57434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092657347,0.10739918,57435.0,57434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726092657641,0.003,57435.0,57434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726092658639,0.10439918,57436.0,57434.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092658938,0.10439918,57436.0,57435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092660247,0.10439918,57438.0,57435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092660446,0.10439918,57439.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092660650,0.10439918,57439.0,57438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092660951,0.1428869,57439.0,57438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092662356,0.19143406,57439.0,57438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092662558,0.19243406,57439.0,57438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726092663651,0.19243406,57439.0,57438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092663844,0.19922805,57439.0,57438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092665747,0.09482899,57439.0,57438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092669291,0.15067399,57439.0,57438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092670461,0.15066295,57439.0,57438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092672454,0.09482899,57439.0,57438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092673461,0.15066799,57439.0,57438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092673899,0.20650237,57439.0,57438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092674365,0.15066337,57439.0,57438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092674862,0.09482899,57439.0,57438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092675763,0.15065568,57439.0,57438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092676301,0.09482899,57439.0,57438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092676572,0.15065089,57439.0,57438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092677459,0.09482899,57439.0,57438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092679268,0.09482899,57439.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092679269,0.087037,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092679664,1.587037,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092680264,1.5,57438.0,57432.0,0.05214929]
["bitfinex-derivatives","BTCF0:USTF0",1726092680568,0.087046,57432.0,57431.0,0.05214929]
["bitfinex-derivatives","BTCF0:USTF0",1726092680769,0.12,57432.0,57430.0,0.05214929]
["bitfinex-derivatives","BTCF0:USTF0",1726092681063,0.12,57431.0,57430.0,0.05214929]
["bitfinex-derivatives","BTCF0:USTF0",1726092682264,0.209047,57431.0,57430.0,0.05314929]
["bitfinex-derivatives","BTCF0:USTF0",1726092682463,0.209047,57431.0,57430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726092682669,0.089047,57431.0,57430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726092683472,0.090047,57431.0,57430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092688476,0.09704945,57431.0,57430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092691471,0.15281189,57431.0,57430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092693678,0.15280878,57431.0,57430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092693881,0.18409645,57431.0,57430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092694098,0.08706,57423.0,57422.0,0.05626173]
["bitfinex-derivatives","BTCF0:USTF0",1726092694375,0.08706,57423.0,57418.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726092694376,0.087061,57422.0,57421.0,0.05217025]
["bitfinex-derivatives","BTCF0:USTF0",1726092694683,0.087063,57421.0,57420.0,0.05217025]
["bitfinex-derivatives","BTCF0:USTF0",1726092694995,0.12,57421.0,57418.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726092695175,0.10445156,57420.0,57418.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726092695371,0.045,57420.0,57418.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726092695973,0.045,57420.0,57410.0,0.05627025]
["bitfinex-derivatives","BTCF0:USTF0",1726092695974,0.087066,57419.0,57410.0,0.05627025]
["bitfinex-derivatives","BTCF0:USTF0",1726092696173,0.207078,57411.0,57410.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726092696484,0.087087,57406.0,57404.0,0.05217025]
["bitfinex-derivatives","BTCF0:USTF0",1726092696681,0.12,57405.0,57401.0,0.05217025]
["bitfinex-derivatives","BTCF0:USTF0",1726092697080,0.12,57405.0,57400.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726092697885,0.12,57405.0,57404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726092698790,0.12,57405.0,57400.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1726092699307,0.12,57405.0,57404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092700285,0.12,57405.0,57404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726092700490,0.207087,57405.0,57404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726092700697,0.207087,57405.0,57404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726092701399,0.207087,57405.0,57404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726092704788,0.21387538,57405.0,57404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726092721399,0.12,57413.0,57404.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1726092721589,0.12,57406.0,57404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726092722794,0.12,57406.0,57404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726092723001,0.12,57406.0,57404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726092725301,0.12,57406.0,57405.0,0.05217025]
["bitfinex-derivatives","BTCF0:USTF0",1726092726304,0.12,57406.0,57404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1726092726602,0.12,57406.0,57405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726092727390,0.12693644,57406.0,57405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726092728900,0.12,57406.0,57405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726092729106,0.12,57406.0,57405.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726092729290,0.087084,57407.0,57405.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1726092729494,0.087084,57407.0,57406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092730992,0.10440306,57412.0,57406.0,1.17520969]
["bitfinex-derivatives","BTCF0:USTF0",1726092731291,0.12190448,57421.0,57411.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726092731292,0.02950306,57415.0,57411.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726092731494,0.3282,57426.0,57414.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726092731495,0.02950306,57422.0,57414.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726092731704,0.12,57430.0,57420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726092731891,0.12,57430.0,57414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092731892,0.12,57430.0,57429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092732093,0.207049,57430.0,57429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092732293,0.26189285,57430.0,57429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092732494,0.207049,57430.0,57429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092733307,0.208049,57430.0,57429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726092734208,0.211049,57430.0,57429.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092754417,0.004,57430.0,57429.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092754621,0.124,57430.0,57429.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1726092757217,0.211049,57430.0,57429.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1726092757822,0.211049,57430.0,57429.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092758825,1.711049,57430.0,57429.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092760915,1.591049,57430.0,57429.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092761128,1.711049,57430.0,57429.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092761513,1.71086995,57430.0,57429.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092764326,0.21086995,57430.0,57429.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092764548,0.26628864,57430.0,57429.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092765332,0.21086995,57430.0,57429.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092765528,0.26635931,57430.0,57429.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092767317,0.21086995,57430.0,57429.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092778038,0.26642936,57430.0,57429.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092779341,0.087061,57422.0,57421.0,0.05212167]
["bitfinex-derivatives","BTCF0:USTF0",1726092779637,0.22446732,57422.0,57416.0,0.05212167]
["bitfinex-derivatives","BTCF0:USTF0",1726092779835,0.22446732,57422.0,57414.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1726092779836,0.12,57417.0,57414.0,0.13959367]
["bitfinex-derivatives","BTCF0:USTF0",1726092780637,0.12,57417.0,57414.0,0.13919367]
["bitfinex-derivatives","BTCF0:USTF0",1726092780839,0.12,57417.0,57416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726092782541,0.12,57417.0,57416.0,0.10430949]
["bitfinex-derivatives","BTCF0:USTF0",1726092782935,0.127,57417.0,57416.0,0.10330949]
["bitfinex-derivatives","BTCF0:USTF0",1726092783639,0.127,57417.0,57416.0,0.10430949]
["bitfinex-derivatives","BTCF0:USTF0",1726092785732,0.127,57417.0,57416.0,0.10425054]
["bitfinex-derivatives","BTCF0:USTF0",1726092786349,0.214069,57417.0,57416.0,0.10425054]
["bitfinex-derivatives","BTCF0:USTF0",1726092786545,0.127,57417.0,57416.0,0.10425054]
["bitfinex-derivatives","BTCF0:USTF0",1726092787439,0.214069,57417.0,57416.0,0.10425054]
["bitfinex-derivatives","BTCF0:USTF0",1726092790367,0.214069,57417.0,57416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726092792840,0.094069,57417.0,57416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726092797548,0.094069,57417.0,57416.0,0.19099326]
["bitfinex-derivatives","BTCF0:USTF0",1726092799149,0.094069,57417.0,57416.0,0.10420896]
["bitfinex-derivatives","BTCF0:USTF0",1726092805556,0.094069,57417.0,57416.0,0.10426594]
["bitfinex-derivatives","BTCF0:USTF0",1726092806550,0.094069,57417.0,57416.0,0.20828397]
["bitfinex-derivatives","BTCF0:USTF0",1726092808148,0.087056,57426.0,57416.0,0.10429097]
["bitfinex-derivatives","BTCF0:USTF0",1726092808455,0.087056,57426.0,57425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092809360,0.092056,57426.0,57425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092809759,0.088056,57426.0,57425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092809950,0.092056,57426.0,57425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726092811152,0.091056,57426.0,57425.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092812253,0.091056,57426.0,57425.0,0.089457]
["bitfinex-derivatives","BTCF0:USTF0",1726092812254,0.004,57426.0,57425.0,0.089457]
["bitfinex-derivatives","BTCF0:USTF0",1726092813252,0.004,57426.0,57425.0,0.15892488]
["bitfinex-derivatives","BTCF0:USTF0",1726092813863,0.004,57426.0,57425.0,0.089457]
["bitfinex-derivatives","BTCF0:USTF0",1726092815266,0.004,57426.0,57425.0,0.09617539]
["bitfinex-derivatives","BTCF0:USTF0",1726092818468,0.004,57426.0,57425.0,0.16558543]
["bitfinex-derivatives","BTCF0:USTF0",1726092820569,0.004,57426.0,57425.0,0.09617539]
["bitfinex-derivatives","BTCF0:USTF0",1726092829261,0.17811,57426.0,57425.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092829472,0.228855,57426.0,57425.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092831291,0.348855,57426.0,57425.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092832563,0.35573089,57426.0,57425.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092838170,0.35573089,57426.0,57425.0,0.05440682]
["bitfinex-derivatives","BTCF0:USTF0",1726092839171,0.35573089,57426.0,57425.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092841672,0.23573089,57426.0,57425.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092841882,0.14363089,57426.0,57425.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092842078,0.26363089,57426.0,57425.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092842264,0.26363089,57426.0,57425.0,0.05441057]
["bitfinex-derivatives","BTCF0:USTF0",1726092847374,0.17657589,57426.0,57425.0,0.05441057]
["bitfinex-derivatives","BTCF0:USTF0",1726092847581,0.17657589,57426.0,57425.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092851681,0.26363089,57426.0,57425.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092853781,0.05657589,57426.0,57425.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092854088,0.004,57426.0,57425.0,0.089457]
["bitfinex-derivatives","BTCF0:USTF0",1726092854327,0.004,57426.0,57425.0,0.809457]
["bitfinex-derivatives","BTCF0:USTF0",1726092854478,0.004,57426.0,57425.0,0.261495]
["bitfinex-derivatives","BTCF0:USTF0",1726092857672,0.004,57426.0,57425.0,0.31227981]
["bitfinex-derivatives","BTCF0:USTF0",1726092858180,0.004,57426.0,57425.0,0.19227981]
["bitfinex-derivatives","BTCF0:USTF0",1726092858580,0.004,57426.0,57425.0,0.27898041]
["bitfinex-derivatives","BTCF0:USTF0",1726092858781,0.004,57426.0,57425.0,0.19227981]
["bitfinex-derivatives","BTCF0:USTF0",1726092859488,0.004,57426.0,57425.0,0.2789728]
["bitfinex-derivatives","BTCF0:USTF0",1726092863186,0.004,57426.0,57425.0,0.17614999]
["bitfinex-derivatives","BTCF0:USTF0",1726092865778,0.004,57426.0,57425.0,0.089457]
["bitfinex-derivatives","BTCF0:USTF0",1726092873593,0.004,57426.0,57425.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092873594,0.211055,57426.0,57425.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726092882888,0.211055,57426.0,57425.0,0.089457]
["bitfinex-derivatives","BTCF0:USTF0",1726092885501,0.091055,57426.0,57425.0,0.089457]
["bitfinex-derivatives","BTCF0:USTF0",1726092888307,0.091055,57426.0,57425.0,0.19245767]
["bitfinex-derivatives","BTCF0:USTF0",1726092889702,0.004,57426.0,57425.0,0.19245767]
["bitfinex-derivatives","BTCF0:USTF0",1726092892301,0.004,57426.0,57425.0,0.192402]
["bitfinex-derivatives","BTCF0:USTF0",1726092897110,0.004,57426.0,57425.0,0.089457]
["bitfinex-derivatives","BTCF0:USTF0",1726092897310,0.004,57426.0,57425.0,0.19239876]
["bitfinex-derivatives","BTCF0:USTF0",1726092903418,0.004,57426.0,57425.0,0.27916282]
["bitfinex-derivatives","BTCF0:USTF0",1726092905715,0.004,57426.0,57425.0,0.27914118]
["bitfinex-derivatives","BTCF0:USTF0",1726092906330,0.004,57426.0,57425.0,0.19237712]
["bitfinex-derivatives","BTCF0:USTF0",1726092907424,0.10434132,57442.0,57441.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1726092907613,0.10434132,57443.0,57442.0,0.087031]
["bitfinex-derivatives","BTCF0:USTF0",1726092907822,0.132825,57447.0,57442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092907823,0.10434132,57444.0,57442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092908015,0.10434132,57444.0,57443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092908218,0.12,57446.0,57441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092908219,0.22434132,57446.0,57441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092908421,0.10434132,57446.0,57445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092908622,0.31136632,57446.0,57445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092908812,0.21381385,57446.0,57445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092909114,0.31819073,57446.0,57445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092909918,1.44043073,57446.0,57445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092910125,1.33605385,57446.0,57445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092910453,1.44042128,57446.0,57445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092910620,0.087031,57442.0,57441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726092910919,0.087035,57439.0,57435.0,0.05202673]
["bitfinex-derivatives","BTCF0:USTF0",1726092911122,0.08704,57436.0,57435.0,0.05202673]
["bitfinex-derivatives","BTCF0:USTF0",1726092911312,0.087041,57435.0,57434.0,0.05202673]
["bitfinex-derivatives","BTCF0:USTF0",1726092911511,0.207041,57435.0,57434.0,0.05202673]
["bitfinex-derivatives","BTCF0:USTF0",1726092913322,0.207041,57435.0,57434.0,0.05302673]
["bitfinex-derivatives","BTCF0:USTF0",1726092914315,0.208041,57435.0,57434.0,0.05402673]
["bitfinex-derivatives","BTCF0:USTF0",1726092915520,0.21502675,57435.0,57434.0,0.05402673]
["bitfinex-derivatives","BTCF0:USTF0",1726092916625,0.21502675,57435.0,57434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726092917031,0.21502675,57435.0,57434.0,0.05397545]
["bitfinex-derivatives","BTCF0:USTF0",1726092917224,0.21502675,57435.0,57431.0,0.06936897]
["bitfinex-derivatives","BTCF0:USTF0",1726092917225,0.087046,57432.0,57431.0,0.06936897]
["bitfinex-derivatives","BTCF0:USTF0",1726092917529,0.087061,57422.0,57420.0,0.05198765]
["bitfinex-derivatives","BTCF0:USTF0",1726092917776,0.087064,57420.0,57419.0,0.05198765]
["bitfinex-derivatives","BTCF0:USTF0",1726092918027,0.087064,57420.0,57410.0,0.087078]
["bitfinex-derivatives","BTCF0:USTF0",1726092918028,0.0963,57421.0,57413.0,0.05198765]
["bitfinex-derivatives","BTCF0:USTF0",1726092918226,0.0963,57421.0,57410.0,0.18931687]
["bitfinex-derivatives","BTCF0:USTF0",1726092918227,0.207067,57419.0,57415.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1726092918919,0.12,57416.0,57415.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1726092920431,0.20707,57416.0,57411.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726092920629,0.12,57412.0,57411.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726092921429,0.08707,57416.0,57411.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726092921430,0.12,57415.0,57411.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726092921629,0.207072,57415.0,57414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092922222,1.329592,57415.0,57414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092922922,1.416664,57415.0,57411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726092923126,0.12,57412.0,57400.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726092923427,0.12,57401.0,57394.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726092923633,0.12,57396.0,57392.0,0.13909265]
["bitfinex-derivatives","BTCF0:USTF0",1726092923833,0.12,57393.0,57391.0,0.05198765]
["bitfinex-derivatives","BTCF0:USTF0",1726092924027,0.12,57393.0,57387.0,0.132113]
["bitfinex-derivatives","BTCF0:USTF0",1726092924028,0.12,57392.0,57390.0,0.05198765]
["bitfinex-derivatives","BTCF0:USTF0",1726092924333,0.12,57392.0,57387.0,0.13974088]
["bitfinex-derivatives","BTCF0:USTF0",1726092924526,0.12,57392.0,57387.0,0.132113]
["bitfinex-derivatives","BTCF0:USTF0",1726092925527,0.12,57392.0,57391.0,0.05198765]
["bitfinex-derivatives","BTCF0:USTF0",1726092926228,0.287104,57394.0,57390.0,0.05198765]
["bitfinex-derivatives","BTCF0:USTF0",1726092926429,0.287104,57394.0,57393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092928191,0.287104,57394.0,57393.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726092936735,0.087104,57394.0,57393.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726092946047,0.174208,57394.0,57393.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726092946997,0.087114,57387.0,57386.0,0.05198765]
["bitfinex-derivatives","BTCF0:USTF0",1726092947140,0.087114,57387.0,57381.0,0.10148765]
["bitfinex-derivatives","BTCF0:USTF0",1726092947141,0.2,57387.0,57381.0,0.10148765]
["bitfinex-derivatives","BTCF0:USTF0",1726092947445,0.287122,57382.0,57381.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726092948143,0.207122,57382.0,57381.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726092948345,0.12,57385.0,57381.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726092948544,0.12,57385.0,57384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092948545,0.087117,57385.0,57384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092949448,0.079117,57385.0,57384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092950051,0.079117,57385.0,57384.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726092951850,0.074117,57385.0,57384.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726092952248,0.074117,57385.0,57384.0,0.07971687]
["bitfinex-derivatives","BTCF0:USTF0",1726092952651,0.074117,57385.0,57384.0,0.07972522]
["bitfinex-derivatives","BTCF0:USTF0",1726092953143,0.074117,57385.0,57384.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726092954451,0.194117,57385.0,57384.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1726092954648,0.195117,57385.0,57384.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1726092961839,0.087122,57382.0,57377.0,0.10405346]
["bitfinex-derivatives","BTCF0:USTF0",1726092962051,0.207128,57378.0,57377.0,0.08676927]
["bitfinex-derivatives","BTCF0:USTF0",1726092962250,0.087132,57375.0,57374.0,0.06942681]
["bitfinex-derivatives","BTCF0:USTF0",1726092962554,0.087135,57373.0,57372.0,0.06942681]
["bitfinex-derivatives","BTCF0:USTF0",1726092962744,0.207135,57373.0,57372.0,0.06942681]
["bitfinex-derivatives","BTCF0:USTF0",1726092963252,0.087137,57372.0,57371.0,0.06942681]
["bitfinex-derivatives","BTCF0:USTF0",1726092963448,0.78672,57372.0,57368.0,0.06942681]
["bitfinex-derivatives","BTCF0:USTF0",1726092963690,0.753857,57372.0,57371.0,0.04793232]
["bitfinex-derivatives","BTCF0:USTF0",1726092963849,0.087143,57368.0,57367.0,0.06942681]
["bitfinex-derivatives","BTCF0:USTF0",1726092964040,0.080145,57367.0,57366.0,0.06942681]
["bitfinex-derivatives","BTCF0:USTF0",1726092964241,0.087146,57366.0,57365.0,0.06942681]
["bitfinex-derivatives","BTCF0:USTF0",1726092965249,0.087146,57366.0,57359.0,0.087156]
["bitfinex-derivatives","BTCF0:USTF0",1726092965250,0.087146,57366.0,57364.0,0.06942681]
["bitfinex-derivatives","BTCF0:USTF0",1726092965454,0.087149,57364.0,57363.0,0.06942681]
["bitfinex-derivatives","BTCF0:USTF0",1726092965655,0.287149,57364.0,57363.0,0.06942681]
["bitfinex-derivatives","BTCF0:USTF0",1726092966251,0.087151,57363.0,57362.0,0.06942681]
["bitfinex-derivatives","BTCF0:USTF0",1726092966853,0.087154,57361.0,57360.0,0.06942681]
["bitfinex-derivatives","BTCF0:USTF0",1726092967054,0.287154,57361.0,57360.0,0.06942681]
["bitfinex-derivatives","BTCF0:USTF0",1726092967240,0.287154,57361.0,57359.0,0.06942681]
["bitfinex-derivatives","BTCF0:USTF0",1726092968357,0.287154,57361.0,57358.0,0.06942681]
["bitfinex-derivatives","BTCF0:USTF0",1726092969347,0.287154,57361.0,57357.0,0.06942681]
["bitfinex-derivatives","BTCF0:USTF0",1726092969653,0.288154,57361.0,57358.0,0.06942681]
["bitfinex-derivatives","BTCF0:USTF0",1726092970051,0.29501063,57361.0,57358.0,0.06942681]
["bitfinex-derivatives","BTCF0:USTF0",1726092970252,0.29501063,57361.0,57357.0,0.06942681]
["bitfinex-derivatives","BTCF0:USTF0",1726092970452,0.288154,57361.0,57357.0,0.06942681]
["bitfinex-derivatives","BTCF0:USTF0",1726092971062,0.087158,57358.0,57356.0,0.06942681]
["bitfinex-derivatives","BTCF0:USTF0",1726092971259,0.28716,57357.0,57355.0,0.11552681]
["bitfinex-derivatives","BTCF0:USTF0",1726092971553,0.28716,57357.0,57355.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726092972457,0.087164,57355.0,57352.0,0.06942681]
["bitfinex-derivatives","BTCF0:USTF0",1726092972678,0.087164,57355.0,57345.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726092972679,0.2,57352.0,57350.0,0.06942681]
["bitfinex-derivatives","BTCF0:USTF0",1726092972864,0.2,57352.0,57346.0,0.13316927]
["bitfinex-derivatives","BTCF0:USTF0",1726092972865,0.087169,57351.0,57348.0,0.06942681]
["bitfinex-derivatives","BTCF0:USTF0",1726092973248,0.087169,57351.0,57347.0,0.06942681]
["bitfinex-derivatives","BTCF0:USTF0",1726092973460,0.087171,57350.0,57347.0,0.06942681]
["bitfinex-derivatives","BTCF0:USTF0",1726092973957,0.087171,57350.0,57346.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726092974855,0.2,57348.0,57346.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726092976158,0.201,57348.0,57346.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726092977760,0.288174,57348.0,57346.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726092977958,0.289174,57348.0,57346.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726092986069,0.089174,57348.0,57346.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726092987174,0.002,57348.0,57347.0,0.087175]
["bitfinex-derivatives","BTCF0:USTF0",1726092988371,0.087164,57354.0,57353.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1726092988566,0.1241,57358.0,57347.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1726092988567,0.087167,57353.0,57350.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1726092988766,0.12,57351.0,57350.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1726092989170,0.12,57351.0,57348.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1726092989466,0.087171,57350.0,57347.0,0.087175]
["bitfinex-derivatives","BTCF0:USTF0",1726092989856,0.001,57348.0,57347.0,0.087175]
["bitfinex-derivatives","BTCF0:USTF0",1726092990665,0.088171,57350.0,57346.0,0.11582681]
["bitfinex-derivatives","BTCF0:USTF0",1726092990867,0.088171,57350.0,57349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092991573,0.087171,57350.0,57349.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1726092991782,0.086171,57350.0,57349.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1726092992278,0.086171,57350.0,57349.0,0.15699881]
["bitfinex-derivatives","BTCF0:USTF0",1726092993067,0.086171,57350.0,57349.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1726092993261,0.086171,57350.0,57349.0,0.15699881]
["bitfinex-derivatives","BTCF0:USTF0",1726092993464,0.087171,57350.0,57349.0,0.15699881]
["bitfinex-derivatives","BTCF0:USTF0",1726092995178,0.088171,57350.0,57349.0,0.15699881]
["bitfinex-derivatives","BTCF0:USTF0",1726092995975,0.087171,57350.0,57349.0,0.15699881]
["bitfinex-derivatives","BTCF0:USTF0",1726092996187,0.088171,57350.0,57349.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1726092997077,0.088171,57350.0,57349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092997464,1.298462,57350.0,57349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726092997670,0.610292,57349.0,57343.0,0.06956653]
["bitfinex-derivatives","BTCF0:USTF0",1726092997872,0.610292,57349.0,57341.0,0.06956653]
["bitfinex-derivatives","BTCF0:USTF0",1726092997873,0.2,57346.0,57341.0,0.06956653]
["bitfinex-derivatives","BTCF0:USTF0",1726092998070,0.087172,57349.0,57334.0,0.07366653]
["bitfinex-derivatives","BTCF0:USTF0",1726092998071,0.087193,57335.0,57334.0,0.07366653]
["bitfinex-derivatives","BTCF0:USTF0",1726092998375,0.087196,57333.0,57331.0,0.06956653]
["bitfinex-derivatives","BTCF0:USTF0",1726092998764,0.087198,57332.0,57331.0,0.06956653]
["bitfinex-derivatives","BTCF0:USTF0",1726092999167,0.087198,57332.0,57330.0,0.06956653]
["bitfinex-derivatives","BTCF0:USTF0",1726092999465,0.2,57331.0,57330.0,0.06956653]
["bitfinex-derivatives","BTCF0:USTF0",1726093000265,0.2,57331.0,57329.0,0.06956653]
["bitfinex-derivatives","BTCF0:USTF0",1726093001880,0.2,57331.0,57330.0,0.06956653]
["bitfinex-derivatives","BTCF0:USTF0",1726093002182,0.2,57331.0,57328.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1726093002183,0.2,57331.0,57329.0,0.06956653]
["bitfinex-derivatives","BTCF0:USTF0",1726093003506,0.201,57331.0,57329.0,0.06956653]
["bitfinex-derivatives","BTCF0:USTF0",1726093004077,0.087201,57330.0,57329.0,0.06956653]
["bitfinex-derivatives","BTCF0:USTF0",1726093004267,0.201,57331.0,57328.0,0.06956653]
["bitfinex-derivatives","BTCF0:USTF0",1726093004473,0.2,57329.0,57327.0,0.0694856]
["bitfinex-derivatives","BTCF0:USTF0",1726093004682,0.087205,57327.0,57326.0,0.0694856]
["bitfinex-derivatives","BTCF0:USTF0",1726093004880,0.087208,57325.0,57323.0,0.0694856]
["bitfinex-derivatives","BTCF0:USTF0",1726093005078,0.2,57324.0,57322.0,0.0694856]
["bitfinex-derivatives","BTCF0:USTF0",1726093005383,0.2,57324.0,57321.0,0.0694856]
["bitfinex-derivatives","BTCF0:USTF0",1726093005678,0.2,57322.0,57321.0,0.0694856]
["bitfinex-derivatives","BTCF0:USTF0",1726093005882,0.087219,57318.0,57317.0,0.0694856]
["bitfinex-derivatives","BTCF0:USTF0",1726093006085,0.2,57321.0,57315.0,0.0694856]
["bitfinex-derivatives","BTCF0:USTF0",1726093006377,0.001,57324.0,57320.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1726093006767,0.2,57322.0,57320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093007085,0.288214,57322.0,57317.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1726093007385,0.2,57318.0,57317.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1726093009277,0.001,57318.0,57317.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1726093010681,0.002,57318.0,57317.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1726093011082,0.202,57318.0,57317.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1726093019991,0.202,57318.0,57312.0,0.00695365]
["bitfinex-derivatives","BTCF0:USTF0",1726093020230,0.087222,57317.0,57314.0,0.087225]
["bitfinex-derivatives","BTCF0:USTF0",1726093020386,0.28922,57318.0,57310.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726093020579,0.289219,57318.0,57317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093021189,0.288219,57318.0,57317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093021387,0.289219,57318.0,57317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093021698,0.289219,57318.0,57310.0,0.05551046]
["bitfinex-derivatives","BTCF0:USTF0",1726093021699,1.33236279,57318.0,57310.0,0.00671046]
["bitfinex-derivatives","BTCF0:USTF0",1726093021895,1.33236279,57318.0,57303.0,0.17401127]
["bitfinex-derivatives","BTCF0:USTF0",1726093021896,0.2,57311.0,57301.0,0.06935449]
["bitfinex-derivatives","BTCF0:USTF0",1726093022189,0.2,57304.0,57299.0,0.087248]
["bitfinex-derivatives","BTCF0:USTF0",1726093022386,0.2,57300.0,57299.0,0.087248]
["bitfinex-derivatives","BTCF0:USTF0",1726093022986,1.5,57315.0,57296.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726093022987,0.2,57303.0,57296.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1726093023188,0.2,57303.0,57302.0,0.087643]
["bitfinex-derivatives","BTCF0:USTF0",1726093024194,0.2,57307.0,57302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093024504,0.2,57315.0,57314.0,0.087225]
["bitfinex-derivatives","BTCF0:USTF0",1726093026201,0.201,57315.0,57314.0,0.087225]
["bitfinex-derivatives","BTCF0:USTF0",1726093026700,0.201,57315.0,57309.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1726093026903,0.201,57315.0,57306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093026904,0.2,57311.0,57310.0,0.133431]
["bitfinex-derivatives","BTCF0:USTF0",1726093028618,0.201,57315.0,57310.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1726093028794,0.288224,57315.0,57314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093029398,0.201,57315.0,57314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093029594,0.201,57315.0,57314.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1726093029796,0.087223,57316.0,57314.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1726093029997,0.00696866,57318.0,57315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093030201,0.287219,57319.0,57315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093030405,0.287219,57319.0,57318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093031800,0.29417459,57319.0,57318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093032405,0.30017459,57319.0,57318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093033203,0.30517459,57319.0,57318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093035298,0.211,57319.0,57318.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1726093035503,0.011,57319.0,57318.0,0.087619]
["bitfinex-derivatives","BTCF0:USTF0",1726093035715,0.011,57319.0,57318.0,1.211019]
["bitfinex-derivatives","BTCF0:USTF0",1726093036015,0.2,57333.0,57321.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726093036210,0.2,57333.0,57332.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1726093036509,0.2,57333.0,57332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093037311,0.2,57333.0,57332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093037312,0.223,57333.0,57332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093037510,0.310196,57333.0,57332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093037806,0.223,57333.0,57332.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1726093038111,0.310196,57333.0,57332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093039011,0.315196,57333.0,57332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093039413,0.308196,57333.0,57332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093039914,0.296196,57333.0,57332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093064135,0.216196,57333.0,57332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093071335,0.303392,57333.0,57332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093071864,0.087205,57327.0,57324.0,0.06979923]
["bitfinex-derivatives","BTCF0:USTF0",1726093072043,0.087211,57323.0,57322.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726093072340,0.087211,57323.0,57318.0,0.08676927]
["bitfinex-derivatives","BTCF0:USTF0",1726093072341,1.62,57323.0,57318.0,0.08676927]
["bitfinex-derivatives","BTCF0:USTF0",1726093072526,1.62,57323.0,57315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093072527,0.087219,57318.0,57317.0,0.08676927]
["bitfinex-derivatives","BTCF0:USTF0",1726093072731,0.087222,57316.0,57315.0,0.08716927]
["bitfinex-derivatives","BTCF0:USTF0",1726093072934,0.087222,57316.0,57315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093073531,0.087225,57314.0,57313.0,0.08676927]
["bitfinex-derivatives","BTCF0:USTF0",1726093073733,0.202225,57314.0,57313.0,0.08676927]
["bitfinex-derivatives","BTCF0:USTF0",1726093074037,0.202225,57314.0,57308.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726093074038,0.087231,57310.0,57308.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726093074238,0.287233,57309.0,57308.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726093074936,0.285233,57309.0,57308.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726093076337,0.286233,57309.0,57308.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726093076934,0.287233,57309.0,57308.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1726093077339,0.287233,57309.0,57308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726093077936,0.29427382,57309.0,57308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726093084142,0.29427382,57309.0,57308.0,0.090234]
["bitfinex-derivatives","BTCF0:USTF0",1726093084143,0.002,57309.0,57308.0,0.090234]
["bitfinex-derivatives","BTCF0:USTF0",1726093087842,0.0041,57318.0,57308.0,0.090234]
["bitfinex-derivatives","BTCF0:USTF0",1726093087843,0.0041,57318.0,57308.0,1.12648]
["bitfinex-derivatives","BTCF0:USTF0",1726093088049,0.3282,57327.0,57317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093088050,0.0041,57321.0,57317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093088256,0.09401812,57323.0,57320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093088448,0.3282,57327.0,57322.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1726093088652,0.3282,57327.0,57326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093088841,0.3282,57327.0,57322.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1726093088842,0.42211414,57327.0,57322.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1726093090842,0.3372,57327.0,57324.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1726093091643,0.009,57327.0,57324.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1726093092043,0.011,57327.0,57324.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1726093092453,0.011,57327.0,57324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726093092649,0.2,57325.0,57324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726093093339,0.287208,57325.0,57324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726093094148,0.087211,57323.0,57322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093095260,0.092211,57323.0,57322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093095849,0.101211,57323.0,57322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093096855,0.105211,57323.0,57322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093097558,0.098211,57323.0,57322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093098355,0.087211,57323.0,57322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093098553,0.094211,57323.0,57322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093100551,0.091211,57323.0,57322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093100843,0.094211,57323.0,57322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093103743,0.091211,57323.0,57322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093103949,0.094211,57323.0,57322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093105258,0.093211,57323.0,57322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093105560,0.092211,57323.0,57322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093106951,0.089211,57323.0,57322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093107151,0.093211,57323.0,57322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093107954,0.092211,57323.0,57322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093108658,0.093211,57323.0,57322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093109255,0.090211,57323.0,57322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093109450,0.094211,57323.0,57322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093111270,0.094211,57323.0,57322.0,0.05254105]
["bitfinex-derivatives","BTCF0:USTF0",1726093113073,0.094211,57323.0,57322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093114369,0.094211,57323.0,57322.0,0.05254105]
["bitfinex-derivatives","BTCF0:USTF0",1726093115073,0.0041,57333.0,57322.0,1.24376]
["bitfinex-derivatives","BTCF0:USTF0",1726093115296,0.19160006,57342.0,57329.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1726093115297,0.0872,57331.0,57329.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1726093115567,0.174401,57331.0,57329.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1726093115767,0.087201,57330.0,57329.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1726093116169,0.0872,57331.0,57329.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1726093116583,0.0872,57331.0,57330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093118363,0.1002,57331.0,57330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093118872,0.1122,57331.0,57330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093119167,0.025,57331.0,57330.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1726093119369,0.025,57331.0,57330.0,1.331881]
["bitfinex-derivatives","BTCF0:USTF0",1726093121071,0.025,57331.0,57330.0,1.41865027]
["bitfinex-derivatives","BTCF0:USTF0",1726093121277,0.025,57331.0,57330.0,1.52283847]
["bitfinex-derivatives","BTCF0:USTF0",1726093121576,0.025,57331.0,57330.0,1.4360692]
["bitfinex-derivatives","BTCF0:USTF0",1726093121977,0.025,57331.0,57330.0,1.44294498]
["bitfinex-derivatives","BTCF0:USTF0",1726093123063,0.025,57331.0,57330.0,1.32294498]
["bitfinex-derivatives","BTCF0:USTF0",1726093123258,0.025,57331.0,57330.0,1.44294498]
["bitfinex-derivatives","BTCF0:USTF0",1726093123667,0.025,57331.0,57330.0,0.84294498]
["bitfinex-derivatives","BTCF0:USTF0",1726093123876,0.025,57331.0,57330.0,0.72294498]
["bitfinex-derivatives","BTCF0:USTF0",1726093125376,0.025,57331.0,57330.0,0.81002011]
["bitfinex-derivatives","BTCF0:USTF0",1726093126469,0.025,57331.0,57330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093126470,0.112199,57331.0,57330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093126673,0.112199,57331.0,57330.0,0.05364453]
["bitfinex-derivatives","BTCF0:USTF0",1726093126878,0.159899,57331.0,57330.0,0.05364453]
["bitfinex-derivatives","BTCF0:USTF0",1726093127173,1.612199,57331.0,57330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093127366,0.23918267,57331.0,57330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093127679,0.23918267,57331.0,57330.0,0.05364453]
["bitfinex-derivatives","BTCF0:USTF0",1726093134274,0.23918267,57331.0,57330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093143774,0.03198367,57331.0,57330.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1726093143974,0.025,57331.0,57330.0,0.611881]
["bitfinex-derivatives","BTCF0:USTF0",1726093144179,0.207182,57343.0,57338.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1726093144383,0.207182,57343.0,57338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093144384,0.087182,57343.0,57338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093144635,0.087182,57343.0,57342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093144788,0.087182,57343.0,57338.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726093145081,0.087183,57342.0,57340.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1726093146731,0.087183,57342.0,57340.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1726093146732,0.101183,57342.0,57340.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1726093147377,0.115183,57342.0,57340.0,0.089185]
["bitfinex-derivatives","BTCF0:USTF0",1726093147578,0.087184,57341.0,57340.0,0.089185]
["bitfinex-derivatives","BTCF0:USTF0",1726093147787,0.087184,57341.0,57340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093148984,0.087184,57341.0,57340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726093149282,0.093184,57341.0,57340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093154083,0.180368,57341.0,57340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093154297,0.228768,57341.0,57340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093154476,0.33318506,57341.0,57340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093154678,1.728768,57341.0,57340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093159687,1.728768,57341.0,57336.0,0.05226711]
["bitfinex-derivatives","BTCF0:USTF0",1726093159688,0.5232,57340.0,57336.0,0.05226711]
["bitfinex-derivatives","BTCF0:USTF0",1726093159885,0.2,57337.0,57336.0,0.05226711]
["bitfinex-derivatives","BTCF0:USTF0",1726093160090,0.2,57337.0,57335.0,0.05226711]
["bitfinex-derivatives","BTCF0:USTF0",1726093160091,0.174384,57336.0,57335.0,0.05226711]
["bitfinex-derivatives","BTCF0:USTF0",1726093160301,1.724084,57336.0,57335.0,0.05226711]
["bitfinex-derivatives","BTCF0:USTF0",1726093161792,1.738084,57336.0,57335.0,0.05326711]
["bitfinex-derivatives","BTCF0:USTF0",1726093162443,1.747084,57336.0,57335.0,0.05426711]
["bitfinex-derivatives","BTCF0:USTF0",1726093162697,0.247084,57336.0,57335.0,0.05426711]
["bitfinex-derivatives","BTCF0:USTF0",1726093165896,0.25412412,57336.0,57335.0,0.05426711]
["bitfinex-derivatives","BTCF0:USTF0",1726093166795,0.11723212,57336.0,57335.0,0.05426711]
["bitfinex-derivatives","BTCF0:USTF0",1726093166995,0.11723212,57336.0,57335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093168090,0.023,57336.0,57335.0,0.089193]
["bitfinex-derivatives","BTCF0:USTF0",1726093170901,0.110192,57336.0,57335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093183211,0.023,57336.0,57335.0,0.089193]
["bitfinex-derivatives","BTCF0:USTF0",1726093183405,0.023,57336.0,57335.0,0.15888248]
["bitfinex-derivatives","BTCF0:USTF0",1726093183605,0.023,57336.0,57335.0,0.089193]
["bitfinex-derivatives","BTCF0:USTF0",1726093186116,0.110192,57336.0,57335.0,0.07175369]
["bitfinex-derivatives","BTCF0:USTF0",1726093188215,0.21466052,57336.0,57335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093190107,0.110192,57336.0,57335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093190506,1.610192,57336.0,57335.0,0.0543076]
["bitfinex-derivatives","BTCF0:USTF0",1726093192106,0.110192,57336.0,57335.0,0.0543076]
["bitfinex-derivatives","BTCF0:USTF0",1726093193121,0.110192,57336.0,57335.0,0.1415006]
["bitfinex-derivatives","BTCF0:USTF0",1726093193716,0.023,57336.0,57335.0,0.1415006]
["bitfinex-derivatives","BTCF0:USTF0",1726093193921,0.023,57336.0,57335.0,0.089193]
["bitfinex-derivatives","BTCF0:USTF0",1726093194409,0.023,57336.0,57335.0,0.15894669]
["bitfinex-derivatives","BTCF0:USTF0",1726093194913,0.023,57336.0,57335.0,0.16596025]
["bitfinex-derivatives","BTCF0:USTF0",1726093195315,0.023,57336.0,57335.0,0.28781877]
["bitfinex-derivatives","BTCF0:USTF0",1726093195520,0.091278,57346.0,57343.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1726093195715,0.12,57351.0,57345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093195936,0.12,57351.0,57349.0,0.05226995]
["bitfinex-derivatives","BTCF0:USTF0",1726093196122,0.12,57351.0,57345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093196123,0.12,57351.0,57348.0,0.05226995]
["bitfinex-derivatives","BTCF0:USTF0",1726093196419,0.087173,57348.0,57347.0,0.05226995]
["bitfinex-derivatives","BTCF0:USTF0",1726093196618,0.207173,57348.0,57347.0,0.05226995]
["bitfinex-derivatives","BTCF0:USTF0",1726093196918,0.207173,57348.0,57345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093196919,0.087176,57346.0,57345.0,0.07010181]
["bitfinex-derivatives","BTCF0:USTF0",1726093197318,0.087176,57346.0,57345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093197909,0.087176,57346.0,57345.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093198719,0.088176,57346.0,57345.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093199119,0.001,57346.0,57345.0,0.208578]
["bitfinex-derivatives","BTCF0:USTF0",1726093199319,0.087163,57355.0,57350.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1726093199520,0.00681265,57356.0,57354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093199712,0.12,57355.0,57354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093200121,0.207164,57355.0,57354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093201222,0.207164,57355.0,57354.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093202112,0.212164,57355.0,57354.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093204115,0.31663252,57355.0,57354.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093204525,0.212164,57355.0,57354.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093209418,0.092164,57355.0,57354.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093211214,0.092164,57355.0,57354.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1726093213823,0.092164,57355.0,57354.0,0.209564]
["bitfinex-derivatives","BTCF0:USTF0",1726093213824,0.005,57355.0,57354.0,0.209564]
["bitfinex-derivatives","BTCF0:USTF0",1726093215833,0.005,57355.0,57354.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1726093223329,0.005,57355.0,57354.0,0.14175266]
["bitfinex-derivatives","BTCF0:USTF0",1726093224139,0.005,57355.0,57354.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1726093224740,0.005,57355.0,57354.0,0.14170874]
["bitfinex-derivatives","BTCF0:USTF0",1726093225443,0.10946852,57355.0,57354.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1726093226267,0.005,57355.0,57354.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1726093226442,0.10950204,57355.0,57354.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1726093226742,0.005,57355.0,57354.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1726093229239,0.092163,57355.0,57354.0,0.089564]
["bitfinex-derivatives","BTCF0:USTF0",1726093230641,0.212163,57355.0,57354.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093231147,0.087176,57346.0,57345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093231347,0.207176,57346.0,57345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093232045,0.207176,57346.0,57337.0,0.05223376]
["bitfinex-derivatives","BTCF0:USTF0",1726093232046,1.29803438,57346.0,57337.0,0.05223376]
["bitfinex-derivatives","BTCF0:USTF0",1726093232347,0.08719,57337.0,57336.0,0.05223376]
["bitfinex-derivatives","BTCF0:USTF0",1726093232555,0.22457806,57337.0,57328.0,0.05223376]
["bitfinex-derivatives","BTCF0:USTF0",1726093232736,0.12,57330.0,57328.0,0.05223376]
["bitfinex-derivatives","BTCF0:USTF0",1726093233335,0.12,57330.0,57329.0,0.10421357]
["bitfinex-derivatives","BTCF0:USTF0",1726093233651,0.12,57330.0,57329.0,0.19119622]
["bitfinex-derivatives","BTCF0:USTF0",1726093234542,0.12,57330.0,57328.0,0.08698265]
["bitfinex-derivatives","BTCF0:USTF0",1726093234943,0.127,57330.0,57329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726093235541,0.127,57330.0,57327.0,0.17418765]
["bitfinex-derivatives","BTCF0:USTF0",1726093235748,0.129,57330.0,57328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093236143,0.009,57330.0,57328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093236451,0.009,57330.0,57329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726093237141,0.002,57330.0,57329.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1726093237345,0.008,57330.0,57329.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1726093237550,0.008,57330.0,57329.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1726093239154,0.007,57330.0,57329.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1726093239545,0.007,57330.0,57329.0,0.15866407]
["bitfinex-derivatives","BTCF0:USTF0",1726093240455,0.007,57330.0,57329.0,0.089202]
["bitfinex-derivatives","BTCF0:USTF0",1726093243149,0.087171,57350.0,57330.0,0.52324]
["bitfinex-derivatives","BTCF0:USTF0",1726093243346,0.2622,57358.0,57349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093243549,0.12,57355.0,57349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093243752,0.08717,57351.0,57349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093244458,0.2,57350.0,57349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093245854,0.2,57350.0,57349.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093246357,0.2,57350.0,57349.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093246657,0.2,57350.0,57349.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093250375,0.28717,57350.0,57349.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093250961,0.29388909,57350.0,57349.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093259262,0.08717,57350.0,57349.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093261802,0.087165,57354.0,57349.0,0.089572]
["bitfinex-derivatives","BTCF0:USTF0",1726093261974,0.087165,57354.0,57353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093262975,0.088165,57354.0,57353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093263571,0.19274306,57354.0,57353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093265280,0.087165,57354.0,57353.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1726093265480,0.001,57354.0,57353.0,0.089566]
["bitfinex-derivatives","BTCF0:USTF0",1726093265998,0.001,57354.0,57353.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093266285,0.088164,57354.0,57353.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093271589,0.088164,57354.0,57353.0,0.0544572]
["bitfinex-derivatives","BTCF0:USTF0",1726093272287,0.088164,57354.0,57353.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093272491,0.088164,57354.0,57353.0,0.0544572]
["bitfinex-derivatives","BTCF0:USTF0",1726093273578,0.088164,57354.0,57353.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093279986,0.14323938,57354.0,57353.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093285297,0.143166,57354.0,57353.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093285495,0.088164,57354.0,57353.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093287088,0.088164,57354.0,57353.0,0.0544572]
["bitfinex-derivatives","BTCF0:USTF0",1726093287288,0.088164,57354.0,57353.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093287698,0.088164,57354.0,57353.0,0.0544572]
["bitfinex-derivatives","BTCF0:USTF0",1726093291196,0.088164,57354.0,57353.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093293305,0.088164,57354.0,57353.0,0.0718096]
["bitfinex-derivatives","BTCF0:USTF0",1726093293509,0.088164,57354.0,57353.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093296411,0.088164,57354.0,57353.0,0.089566]
["bitfinex-derivatives","BTCF0:USTF0",1726093296412,0.001,57354.0,57353.0,0.089566]
["bitfinex-derivatives","BTCF0:USTF0",1726093296906,0.10561614,57354.0,57353.0,0.089566]
["bitfinex-derivatives","BTCF0:USTF0",1726093297721,0.19278014,57354.0,57353.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093300716,0.088164,57354.0,57353.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093302210,0.088164,57354.0,57353.0,0.07204899]
["bitfinex-derivatives","BTCF0:USTF0",1726093302814,0.088164,57354.0,57353.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093303727,0.088164,57354.0,57353.0,0.07206018]
["bitfinex-derivatives","BTCF0:USTF0",1726093305026,0.088164,57354.0,57353.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093305232,0.088164,57354.0,57353.0,0.07206018]
["bitfinex-derivatives","BTCF0:USTF0",1726093305524,0.088164,57354.0,57353.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093308033,1.298408,57354.0,57353.0,0.00816018]
["bitfinex-derivatives","BTCF0:USTF0",1726093308229,1.298408,57354.0,57351.0,0.05228395]
["bitfinex-derivatives","BTCF0:USTF0",1726093308230,0.087167,57352.0,57351.0,0.05228395]
["bitfinex-derivatives","BTCF0:USTF0",1726093308442,0.08717,57350.0,57349.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1726093308731,0.08717,57350.0,57341.0,0.08698265]
["bitfinex-derivatives","BTCF0:USTF0",1726093308732,0.087183,57342.0,57341.0,0.08698265]
["bitfinex-derivatives","BTCF0:USTF0",1726093309031,0.294366,57342.0,57341.0,0.08698265]
["bitfinex-derivatives","BTCF0:USTF0",1726093309220,0.12,57342.0,57338.0,0.08698265]
["bitfinex-derivatives","BTCF0:USTF0",1726093309535,0.207187,57339.0,57338.0,0.08698265]
["bitfinex-derivatives","BTCF0:USTF0",1726093310034,0.087193,57335.0,57332.0,0.08698265]
["bitfinex-derivatives","BTCF0:USTF0",1726093312424,0.088193,57335.0,57332.0,0.08698265]
["bitfinex-derivatives","BTCF0:USTF0",1726093312623,0.090193,57335.0,57332.0,0.08698265]
["bitfinex-derivatives","BTCF0:USTF0",1726093313630,0.089193,57335.0,57332.0,0.08698265]
["bitfinex-derivatives","BTCF0:USTF0",1726093315028,0.087195,57334.0,57329.0,0.17418465]
["bitfinex-derivatives","BTCF0:USTF0",1726093315231,0.087195,57334.0,57329.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1726093316427,0.176391,57334.0,57329.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1726093316622,0.087197,57333.0,57329.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1726093318938,0.089197,57333.0,57329.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1726093319437,0.090197,57333.0,57329.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1726093320139,0.087198,57332.0,57329.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1726093321739,0.089198,57332.0,57329.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1726093322734,0.090198,57332.0,57329.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1726093322930,0.0872,57331.0,57329.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1726093323369,0.003,57332.0,57330.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1726093323643,0.090198,57332.0,57331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093324150,0.174426,57322.0,57320.0,0.08698265]
["bitfinex-derivatives","BTCF0:USTF0",1726093324442,0.087218,57319.0,57318.0,0.08698265]
["bitfinex-derivatives","BTCF0:USTF0",1726093324750,0.087218,57319.0,57308.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726093324751,0.087228,57312.0,57310.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726093325039,0.2,57311.0,57308.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726093325350,0.2,57311.0,57300.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726093325638,0.2,57301.0,57300.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1726093325839,0.2,57301.0,57299.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726093326145,0.087246,57300.0,57299.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726093326448,0.078246,57300.0,57299.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726093326637,0.064246,57300.0,57299.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726093326837,0.2,57301.0,57299.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1726093327053,0.2,57313.0,57300.0,0.52396]
["bitfinex-derivatives","BTCF0:USTF0",1726093327342,0.2,57313.0,57312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093327343,0.287227,57313.0,57312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093327639,0.2,57313.0,57302.0,0.091343]
["bitfinex-derivatives","BTCF0:USTF0",1726093327839,0.2,57309.0,57302.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1726093328630,0.287233,57309.0,57302.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1726093329444,0.087234,57308.0,57302.0,0.091243]
["bitfinex-derivatives","BTCF0:USTF0",1726093330031,0.087234,57308.0,57302.0,0.095243]
["bitfinex-derivatives","BTCF0:USTF0",1726093330687,0.087234,57308.0,57302.0,0.094243]
["bitfinex-derivatives","BTCF0:USTF0",1726093330947,0.087236,57307.0,57302.0,0.094243]
["bitfinex-derivatives","BTCF0:USTF0",1726093331146,0.087236,57307.0,57302.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1726093331942,0.087229,57312.0,57302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726093332138,0.2,57313.0,57304.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1726093332346,0.087228,57312.0,57311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093333531,0.094228,57312.0,57311.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093334858,0.101228,57312.0,57311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093335751,0.014,57312.0,57311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093336048,0.014,57312.0,57311.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1726093337546,0.014,57312.0,57311.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1726093338349,0.014,57312.0,57311.0,1.25917]
["bitfinex-derivatives","BTCF0:USTF0",1726093339747,0.014,57312.0,57311.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1726093339944,0.014,57312.0,57311.0,0.65917]
["bitfinex-derivatives","BTCF0:USTF0",1726093340245,0.014,57312.0,57311.0,0.13573]
["bitfinex-derivatives","BTCF0:USTF0",1726093340449,0.014,57312.0,57311.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1726093340450,0.214,57312.0,57311.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1726093340642,0.301228,57312.0,57311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093346241,0.101228,57312.0,57311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093347257,0.301228,57312.0,57311.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093350572,0.174484,57303.0,57302.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726093350758,0.087245,57301.0,57300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093350976,0.17449,57301.0,57300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093351665,0.17449,57301.0,57290.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726093351666,0.087259,57292.0,57290.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726093351862,0.087259,57292.0,57289.0,0.08698265]
["bitfinex-derivatives","BTCF0:USTF0",1726093352349,0.087259,57292.0,57291.0,0.08698265]
["bitfinex-derivatives","BTCF0:USTF0",1726093352866,0.088259,57292.0,57291.0,0.08698265]
["bitfinex-derivatives","BTCF0:USTF0",1726093353163,0.001,57292.0,57291.0,0.19168529]
["bitfinex-derivatives","BTCF0:USTF0",1726093353355,0.002,57292.0,57291.0,0.13218265]
["bitfinex-derivatives","BTCF0:USTF0",1726093353554,0.002,57292.0,57291.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726093353754,0.002,57292.0,57291.0,0.23686514]
["bitfinex-derivatives","BTCF0:USTF0",1726093354251,0.002,57292.0,57291.0,0.14988249]
["bitfinex-derivatives","BTCF0:USTF0",1726093354463,0.002,57292.0,57291.0,0.23714249]
["bitfinex-derivatives","BTCF0:USTF0",1726093354649,0.087245,57301.0,57295.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1726093354855,0.087245,57301.0,57300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093356160,0.090245,57301.0,57300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093356665,0.093245,57301.0,57300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093357761,0.096245,57301.0,57300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093358253,0.094245,57301.0,57300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093358456,0.091245,57301.0,57300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093358653,0.097245,57301.0,57300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093359853,0.097245,57301.0,57300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093359854,0.099245,57301.0,57300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093360050,0.093245,57301.0,57300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093360254,0.097245,57301.0,57300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093361764,0.099245,57301.0,57300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093364868,0.18649,57301.0,57300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093365556,0.273735,57301.0,57300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093365867,1.397295,57301.0,57300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093366573,0.797295,57301.0,57300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093366764,1.397295,57301.0,57300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093366965,1.397295,57301.0,57300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726093367279,0.17452,57291.0,57290.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726093367570,0.087275,57282.0,57280.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1726093367762,0.087275,57282.0,57280.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726093368369,0.2,57283.0,57281.0,0.06958959]
["bitfinex-derivatives","BTCF0:USTF0",1726093368566,0.08727,57285.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093368963,0.08727,57285.0,57284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093369660,0.08727,57285.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093370670,0.08727,57285.0,57283.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1726093370858,0.001,57285.0,57284.0,0.087271]
["bitfinex-derivatives","BTCF0:USTF0",1726093371672,0.002,57285.0,57284.0,0.087271]
["bitfinex-derivatives","BTCF0:USTF0",1726093372069,0.087257,57294.0,57284.0,1.12372]
["bitfinex-derivatives","BTCF0:USTF0",1726093372373,0.087257,57294.0,57293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093372560,0.087257,57294.0,57293.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726093374063,0.093257,57294.0,57293.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726093374873,0.100257,57294.0,57293.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726093375569,0.098257,57294.0,57293.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726093376573,0.096257,57294.0,57293.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726093376963,0.009,57294.0,57293.0,0.133557]
["bitfinex-derivatives","BTCF0:USTF0",1726093377171,0.005,57294.0,57293.0,0.133557]
["bitfinex-derivatives","BTCF0:USTF0",1726093377365,0.007,57294.0,57293.0,0.133557]
["bitfinex-derivatives","BTCF0:USTF0",1726093378260,0.004,57294.0,57293.0,0.133557]
["bitfinex-derivatives","BTCF0:USTF0",1726093379483,0.087251,57298.0,57294.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1726093379665,0.087251,57298.0,57297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093381867,0.091251,57298.0,57297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093382474,0.005,57298.0,57297.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1726093382673,0.008,57298.0,57297.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1726093383376,0.009,57298.0,57297.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1726093385874,0.096249,57298.0,57297.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1726093394521,0.096249,57298.0,57297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093394981,0.189849,57298.0,57297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093396696,0.277098,57298.0,57297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093396982,0.087251,57297.0,57293.0,0.06598959]
["bitfinex-derivatives","BTCF0:USTF0",1726093397183,0.287256,57294.0,57293.0,0.06598959]
["bitfinex-derivatives","BTCF0:USTF0",1726093397486,1.787256,57294.0,57293.0,0.06598959]
["bitfinex-derivatives","BTCF0:USTF0",1726093397980,0.287256,57294.0,57293.0,0.06598959]
["bitfinex-derivatives","BTCF0:USTF0",1726093398181,0.2,57294.0,57289.0,0.08708238]
["bitfinex-derivatives","BTCF0:USTF0",1726093398391,0.087262,57290.0,57289.0,0.08708238]
["bitfinex-derivatives","BTCF0:USTF0",1726093398688,0.087262,57290.0,57289.0,0.10487171]
["bitfinex-derivatives","BTCF0:USTF0",1726093399274,0.087262,57290.0,57289.0,0.10787171]
["bitfinex-derivatives","BTCF0:USTF0",1726093400479,0.001,57294.0,57289.0,0.10787171]
["bitfinex-derivatives","BTCF0:USTF0",1726093400783,0.001,57294.0,57293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093400977,0.00683535,57294.0,57293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093401173,0.087254,57295.0,57293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093401393,0.087256,57294.0,57293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093401588,0.087256,57294.0,57291.0,0.174459]
["bitfinex-derivatives","BTCF0:USTF0",1726093401589,0.088256,57294.0,57291.0,0.174459]
["bitfinex-derivatives","BTCF0:USTF0",1726093401847,0.201,57294.0,57293.0,0.174457]
["bitfinex-derivatives","BTCF0:USTF0",1726093401993,0.288256,57294.0,57293.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1726093402187,0.287256,57294.0,57292.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1726093402489,0.087257,57293.0,57292.0,0.08722516]
["bitfinex-derivatives","BTCF0:USTF0",1726093402690,0.087257,57293.0,57292.0,0.10459785]
["bitfinex-derivatives","BTCF0:USTF0",1726093403695,0.087257,57293.0,57292.0,0.08723182]
["bitfinex-derivatives","BTCF0:USTF0",1726093403914,0.087259,57292.0,57291.0,0.09023182]
["bitfinex-derivatives","BTCF0:USTF0",1726093404221,0.374518,57292.0,57291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726093404402,0.08726,57291.0,57289.0,0.08723182]
["bitfinex-derivatives","BTCF0:USTF0",1726093404687,0.087268,57286.0,57285.0,0.08723182]
["bitfinex-derivatives","BTCF0:USTF0",1726093404875,0.087269,57285.0,57284.0,0.08723182]
["bitfinex-derivatives","BTCF0:USTF0",1726093405184,0.087269,57285.0,57284.0,0.19207568]
["bitfinex-derivatives","BTCF0:USTF0",1726093405492,0.087271,57284.0,57283.0,0.08723182]
["bitfinex-derivatives","BTCF0:USTF0",1726093405687,0.284271,57284.0,57283.0,0.19209529]
["bitfinex-derivatives","BTCF0:USTF0",1726093405880,0.087272,57283.0,57282.0,0.08723182]
["bitfinex-derivatives","BTCF0:USTF0",1726093406185,0.287272,57283.0,57282.0,0.19213095]
["bitfinex-derivatives","BTCF0:USTF0",1726093406379,0.287272,57283.0,57276.0,0.10449886]
["bitfinex-derivatives","BTCF0:USTF0",1726093406380,0.52372,57282.0,57276.0,0.10449886]
["bitfinex-derivatives","BTCF0:USTF0",1726093406576,0.52372,57282.0,57267.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726093406577,0.087295,57268.0,57267.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726093406777,0.087295,57268.0,57266.0,0.08720107]
["bitfinex-derivatives","BTCF0:USTF0",1726093406778,0.887295,57268.0,57266.0,0.08720107]
["bitfinex-derivatives","BTCF0:USTF0",1726093406977,1.7496,57267.0,57262.0,0.08720107]
["bitfinex-derivatives","BTCF0:USTF0",1726093407176,0.087301,57264.0,57262.0,0.08720107]
["bitfinex-derivatives","BTCF0:USTF0",1726093407376,0.2,57263.0,57253.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726093407590,0.2,57254.0,57251.0,0.08720107]
["bitfinex-derivatives","BTCF0:USTF0",1726093407780,1.55048,57267.0,57251.0,0.08720107]
["bitfinex-derivatives","BTCF0:USTF0",1726093407781,0.2,57262.0,57251.0,0.08720107]
["bitfinex-derivatives","BTCF0:USTF0",1726093407982,0.2,57262.0,57261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093408879,0.006,57264.0,57261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093409081,0.006,57264.0,57263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093410081,0.003,57264.0,57263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093410285,0.3282,57278.0,57271.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1726093410286,0.5282,57278.0,57271.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1726093410479,0.2,57278.0,57275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093410679,0.2,57278.0,57277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093410883,0.2,57278.0,57275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093411382,0.32908,57288.0,57275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093411383,0.2,57282.0,57275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093411588,0.087282,57277.0,57275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093412982,0.092282,57277.0,57275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093414190,0.094282,57277.0,57275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093414890,0.098282,57277.0,57275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093415092,0.093282,57277.0,57275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093415300,0.099282,57277.0,57275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093416508,0.098282,57277.0,57275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093416704,0.087283,57276.0,57275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093418202,0.012,57277.0,57275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093418388,0.006,57277.0,57276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093418985,0.287281,57278.0,57276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093419187,0.287281,57278.0,57277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093420994,0.294281,57278.0,57277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093421396,0.301281,57278.0,57277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093422001,0.300281,57278.0,57277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093422307,0.301281,57278.0,57277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093422506,0.295281,57278.0,57277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093422806,0.302281,57278.0,57277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093423701,0.294281,57278.0,57277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093423904,0.301281,57278.0,57277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093425101,0.305281,57278.0,57277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093425300,0.310281,57278.0,57277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093426715,0.110281,57278.0,57277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093426958,0.023,57278.0,57277.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1726093427208,0.2,57289.0,57281.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1726093427411,0.08725,57298.0,57277.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726093427412,0.087272,57284.0,57277.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1726093427598,0.087272,57284.0,57278.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1726093429803,0.100272,57284.0,57278.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1726093430001,0.087273,57283.0,57278.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1726093430501,0.087275,57282.0,57278.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1726093430802,0.087275,57282.0,57278.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1726093431506,0.087275,57282.0,57278.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1726093432307,0.098275,57282.0,57278.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1726093434610,0.011,57282.0,57277.0,0.0521156]
["bitfinex-derivatives","BTCF0:USTF0",1726093435212,0.08728,57278.0,57277.0,0.0521156]
["bitfinex-derivatives","BTCF0:USTF0",1726093435513,0.08728,57278.0,57276.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726093435719,0.08728,57278.0,57277.0,0.05324197]
["bitfinex-derivatives","BTCF0:USTF0",1726093436107,0.08728,57278.0,57277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726093436309,0.08728,57278.0,57276.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726093436508,0.09328,57278.0,57277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726093437508,0.09328,57278.0,57277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093437804,0.09328,57278.0,57277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726093438008,0.09228,57278.0,57277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726093438208,0.09828,57278.0,57277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726093438411,0.09328,57278.0,57277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726093438615,0.09928,57278.0,57277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093442323,0.012,57278.0,57277.0,0.089281]
["bitfinex-derivatives","BTCF0:USTF0",1726093442651,0.2,57290.0,57277.0,1.12576]
["bitfinex-derivatives","BTCF0:USTF0",1726093442819,0.287262,57290.0,57289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093443813,0.087262,57290.0,57289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093444006,0.092262,57290.0,57289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093444318,0.102262,57290.0,57289.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093445012,0.015,57290.0,57289.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1726093445219,0.015,57290.0,57289.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1726093445220,0.022,57290.0,57289.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1726093445810,0.109262,57290.0,57289.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093446119,0.309262,57290.0,57289.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093447020,0.022,57290.0,57289.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093447414,0.022,57290.0,57289.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1726093451325,0.087245,57301.0,57297.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1726093451525,0.087247,57300.0,57297.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1726093452327,0.087247,57300.0,57298.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1726093453425,0.087249,57298.0,57297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726093453613,0.287249,57298.0,57297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093454148,0.287249,57298.0,57297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726093454423,0.087251,57297.0,57293.0,0.05220549]
["bitfinex-derivatives","BTCF0:USTF0",1726093454624,0.087251,57297.0,57293.0,0.13946249]
["bitfinex-derivatives","BTCF0:USTF0",1726093455223,0.087253,57296.0,57293.0,0.13946249]
["bitfinex-derivatives","BTCF0:USTF0",1726093455523,0.087255,57295.0,57293.0,0.13946249]
["bitfinex-derivatives","BTCF0:USTF0",1726093456527,0.087255,57295.0,57293.0,0.14046249]
["bitfinex-derivatives","BTCF0:USTF0",1726093456824,0.087255,57295.0,57293.0,0.05420549]
["bitfinex-derivatives","BTCF0:USTF0",1726093457330,0.287256,57294.0,57293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093457823,1.787256,57294.0,57293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093458331,0.287256,57294.0,57293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093459627,0.288256,57294.0,57293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093459827,0.288256,57294.0,57293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726093460018,0.289256,57294.0,57293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093465732,0.29616887,57294.0,57293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093469727,0.38342487,57294.0,57293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093470140,1.88342487,57294.0,57293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093470325,0.38342487,57294.0,57293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093470641,0.087271,57284.0,57283.0,0.05220549]
["bitfinex-derivatives","BTCF0:USTF0",1726093471136,0.087271,57284.0,57280.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726093471137,0.2,57286.0,57282.0,0.05225384]
["bitfinex-derivatives","BTCF0:USTF0",1726093471335,0.2,57286.0,57281.0,0.05225384]
["bitfinex-derivatives","BTCF0:USTF0",1726093471539,0.287268,57286.0,57285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093473836,0.29402047,57286.0,57285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093474325,0.30002047,57286.0,57285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093475736,0.29902047,57286.0,57285.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093475941,0.29802047,57286.0,57285.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093476532,0.29802047,57286.0,57278.0,0.05225384]
["bitfinex-derivatives","BTCF0:USTF0",1726093476533,0.174556,57279.0,57278.0,0.05225384]
["bitfinex-derivatives","BTCF0:USTF0",1726093477242,0.087278,57279.0,57278.0,0.05225384]
["bitfinex-derivatives","BTCF0:USTF0",1726093477841,0.089278,57279.0,57278.0,0.05225384]
["bitfinex-derivatives","BTCF0:USTF0",1726093478531,0.089278,57279.0,57271.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1726093478532,0.087286,57274.0,57271.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1726093479740,0.088286,57274.0,57271.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1726093480643,0.089286,57274.0,57271.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1726093482635,0.087288,57273.0,57271.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1726093483338,0.087288,57273.0,57271.0,0.13951026]
["bitfinex-derivatives","BTCF0:USTF0",1726093484238,0.087289,57272.0,57271.0,0.05222126]
["bitfinex-derivatives","BTCF0:USTF0",1726093484740,0.002,57273.0,57272.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1726093484941,0.002,57273.0,57272.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1726093485534,0.088288,57273.0,57272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093486831,0.089288,57273.0,57272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093488354,0.09615185,57273.0,57272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093492947,0.002,57273.0,57272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093493244,0.002,57273.0,57272.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1726093493444,0.002,57273.0,57272.0,0.13991026]
["bitfinex-derivatives","BTCF0:USTF0",1726093495154,0.001,57273.0,57272.0,0.14191026]
["bitfinex-derivatives","BTCF0:USTF0",1726093495337,0.087283,57276.0,57272.0,0.14191026]
["bitfinex-derivatives","BTCF0:USTF0",1726093495338,0.087283,57276.0,57273.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1726093495543,0.087283,57276.0,57275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093496250,0.09430436,57276.0,57275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093496651,0.087273,57283.0,57275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093496953,0.00686446,57283.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093497138,0.2,57288.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093497339,0.2,57285.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093497552,0.087272,57283.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093498646,0.090272,57283.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093499144,0.087272,57283.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093499344,0.090272,57283.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093500753,0.092272,57283.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093501353,0.090272,57283.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093501552,0.093272,57283.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093502558,0.090272,57283.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093502752,0.090272,57283.0,57282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093503055,0.093272,57283.0,57282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093504357,0.093272,57283.0,57282.0,0.05460229]
["bitfinex-derivatives","BTCF0:USTF0",1726093505454,0.090272,57283.0,57282.0,0.05360229]
["bitfinex-derivatives","BTCF0:USTF0",1726093505654,0.093272,57283.0,57282.0,0.05460229]
["bitfinex-derivatives","BTCF0:USTF0",1726093505955,0.090272,57283.0,57282.0,0.05360229]
["bitfinex-derivatives","BTCF0:USTF0",1726093506162,0.093272,57283.0,57282.0,0.05460229]
["bitfinex-derivatives","BTCF0:USTF0",1726093507453,0.006,57283.0,57282.0,0.05460229]
["bitfinex-derivatives","BTCF0:USTF0",1726093507658,0.006,57283.0,57282.0,0.089674]
["bitfinex-derivatives","BTCF0:USTF0",1726093508062,0.006,57283.0,57282.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1726093508355,0.006,57283.0,57282.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1726093508654,0.006,57283.0,57282.0,0.05270484]
["bitfinex-derivatives","BTCF0:USTF0",1726093509754,0.003,57283.0,57282.0,0.05270484]
["bitfinex-derivatives","BTCF0:USTF0",1726093509954,0.006,57283.0,57282.0,0.05270484]
["bitfinex-derivatives","BTCF0:USTF0",1726093510150,0.006,57283.0,57282.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1726093510670,0.006,57283.0,57282.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726093511256,0.003,57283.0,57282.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726093511567,0.092272,57283.0,57282.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726093512059,0.005,57283.0,57282.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726093512264,0.003,57283.0,57282.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726093512765,0.006,57283.0,57282.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726093514062,0.005,57283.0,57282.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726093514564,0.092272,57283.0,57282.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726093514866,0.090272,57283.0,57282.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726093515360,0.088272,57283.0,57282.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726093515667,0.087272,57283.0,57282.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726093515867,0.088272,57283.0,57282.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726093516368,0.088272,57283.0,57282.0,0.14500484]
["bitfinex-derivatives","BTCF0:USTF0",1726093516768,0.089272,57283.0,57282.0,0.14500484]
["bitfinex-derivatives","BTCF0:USTF0",1726093518062,0.209272,57283.0,57282.0,0.14500484]
["bitfinex-derivatives","BTCF0:USTF0",1726093518261,0.209272,57283.0,57282.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726093518962,0.208272,57283.0,57282.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726093519264,0.209272,57283.0,57282.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726093522364,0.31325892,57283.0,57282.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726093523471,0.209272,57283.0,57282.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726093524159,0.122,57283.0,57282.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726093524563,0.122,57283.0,57282.0,0.179974]
["bitfinex-derivatives","BTCF0:USTF0",1726093525360,0.22649977,57283.0,57282.0,0.179974]
["bitfinex-derivatives","BTCF0:USTF0",1726093525873,0.31377177,57283.0,57282.0,0.179974]
["bitfinex-derivatives","BTCF0:USTF0",1726093526265,0.209272,57283.0,57282.0,0.24960235]
["bitfinex-derivatives","BTCF0:USTF0",1726093526462,0.209272,57283.0,57282.0,0.179974]
["bitfinex-derivatives","BTCF0:USTF0",1726093528171,0.209272,57283.0,57282.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1726093528575,0.296544,57283.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093528876,0.209272,57283.0,57282.0,0.07024189]
["bitfinex-derivatives","BTCF0:USTF0",1726093529068,0.209272,57283.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093529270,0.209272,57283.0,57282.0,0.07024196]
["bitfinex-derivatives","BTCF0:USTF0",1726093530574,0.296544,57283.0,57282.0,0.07024196]
["bitfinex-derivatives","BTCF0:USTF0",1726093530765,0.296544,57283.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093531073,0.296544,57283.0,57282.0,0.05278312]
["bitfinex-derivatives","BTCF0:USTF0",1726093533372,0.296544,57283.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093533373,0.40104377,57283.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093533577,0.174554,57280.0,57279.0,0.05238312]
["bitfinex-derivatives","BTCF0:USTF0",1726093533772,0.087288,57273.0,57270.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726093533961,0.087288,57273.0,57266.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726093533962,0.087294,57269.0,57268.0,0.08703544]
["bitfinex-derivatives","BTCF0:USTF0",1726093534163,0.087294,57269.0,57268.0,0.19138654]
["bitfinex-derivatives","BTCF0:USTF0",1726093534409,0.087294,57269.0,57268.0,0.19161725]
["bitfinex-derivatives","BTCF0:USTF0",1726093534569,0.087295,57268.0,57267.0,0.08726615]
["bitfinex-derivatives","BTCF0:USTF0",1726093534764,0.087297,57267.0,57266.0,0.08726615]
["bitfinex-derivatives","BTCF0:USTF0",1726093534966,0.087298,57266.0,57265.0,0.08726615]
["bitfinex-derivatives","BTCF0:USTF0",1726093535162,0.0873,57265.0,57263.0,0.08726615]
["bitfinex-derivatives","BTCF0:USTF0",1726093535476,0.0873,57265.0,57264.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726093536479,0.0873,57265.0,57264.0,0.11875133]
["bitfinex-derivatives","BTCF0:USTF0",1726093536678,0.0813,57265.0,57264.0,0.11875133]
["bitfinex-derivatives","BTCF0:USTF0",1726093536883,0.0813,57265.0,57264.0,0.12875133]
["bitfinex-derivatives","BTCF0:USTF0",1726093537377,0.001,57265.0,57264.0,0.25775133]
["bitfinex-derivatives","BTCF0:USTF0",1726093537566,0.001,57265.0,57264.0,1.399181]
["bitfinex-derivatives","BTCF0:USTF0",1726093538177,0.001,57265.0,57264.0,0.155301]
["bitfinex-derivatives","BTCF0:USTF0",1726093538369,0.121,57265.0,57264.0,0.155301]
["bitfinex-derivatives","BTCF0:USTF0",1726093538676,0.2083,57265.0,57264.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1726093538878,0.2956,57265.0,57264.0,0.0887203]
["bitfinex-derivatives","BTCF0:USTF0",1726093539076,0.2956,57265.0,57264.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726093539301,1.33218,57265.0,57261.0,0.0697203]
["bitfinex-derivatives","BTCF0:USTF0",1726093539475,0.087315,57255.0,57254.0,0.08726615]
["bitfinex-derivatives","BTCF0:USTF0",1726093539772,0.087317,57254.0,57251.0,0.05228465]
["bitfinex-derivatives","BTCF0:USTF0",1726093539978,1.60551912,57265.0,57251.0,0.05228465]
["bitfinex-derivatives","BTCF0:USTF0",1726093539979,1.50088,57265.0,57252.0,0.05228465]
["bitfinex-derivatives","BTCF0:USTF0",1726093540175,1.5,57265.0,57264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093540375,1.72414628,57265.0,57253.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726093540574,1.72414628,57265.0,57244.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1726093540575,0.12,57254.0,57248.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726093540773,0.12,57247.0,57244.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726093540969,0.121,57254.0,57244.0,0.21868465]
["bitfinex-derivatives","BTCF0:USTF0",1726093541174,0.121,57254.0,57253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093541376,0.208317,57254.0,57253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093541568,0.121,57254.0,57253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093542073,0.201,57254.0,57253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093542267,0.087318,57253.0,57252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726093542679,0.087323,57250.0,57248.0,0.05228465]
["bitfinex-derivatives","BTCF0:USTF0",1726093542880,0.2,57249.0,57248.0,0.05228465]
["bitfinex-derivatives","BTCF0:USTF0",1726093544284,0.087323,57250.0,57248.0,0.05228465]
["bitfinex-derivatives","BTCF0:USTF0",1726093544481,0.009,57253.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093544674,0.009,57253.0,57252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093545373,0.087315,57255.0,57252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093545569,0.087315,57255.0,57254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093546876,0.087315,57255.0,57254.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093548378,0.087315,57255.0,57254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093548586,0.088315,57255.0,57254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093549975,0.089315,57255.0,57254.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093551683,0.089315,57255.0,57254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093552074,0.087315,57255.0,57254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093552272,0.089315,57255.0,57254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093552790,0.088315,57255.0,57254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093555784,0.091315,57255.0,57254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093556388,0.089315,57255.0,57254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093556583,0.090315,57255.0,57254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093558396,0.091315,57255.0,57254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093558689,0.092315,57255.0,57254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093559292,0.094315,57255.0,57254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093559992,0.094315,57255.0,57254.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093559993,0.098315,57255.0,57254.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093561192,0.087288,57273.0,57254.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093561193,0.3282,57274.0,57255.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1726093561388,0.087286,57275.0,57269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093561692,0.2041,57276.0,57269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093561693,0.087286,57274.0,57269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093562097,0.087286,57274.0,57270.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1726093563000,0.101286,57274.0,57270.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1726093563293,0.107286,57274.0,57270.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1726093564500,0.093286,57274.0,57270.0,0.089292]
["bitfinex-derivatives","BTCF0:USTF0",1726093564795,0.087286,57274.0,57270.0,0.094292]
["bitfinex-derivatives","BTCF0:USTF0",1726093565199,0.087286,57274.0,57270.0,0.097292]
["bitfinex-derivatives","BTCF0:USTF0",1726093565893,0.087286,57274.0,57270.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1726093566191,0.087286,57274.0,57270.0,0.095292]
["bitfinex-derivatives","BTCF0:USTF0",1726093566587,0.087277,57280.0,57270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726093566796,0.087277,57280.0,57279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093567497,0.08727,57285.0,57280.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1726093567706,0.08727,57285.0,57284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093568891,0.09527,57285.0,57284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093569395,0.005,57285.0,57284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093569591,0.005,57285.0,57284.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1726093570485,0.011,57285.0,57284.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1726093570894,0.006,57285.0,57284.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1726093571095,0.002,57285.0,57284.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1726093571491,0.001,57285.0,57284.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1726093571803,0.001,57285.0,57284.0,0.088671]
["bitfinex-derivatives","BTCF0:USTF0",1726093580904,0.001,57285.0,57284.0,0.175942]
["bitfinex-derivatives","BTCF0:USTF0",1726093581095,0.08725,57298.0,57294.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1726093581320,0.08725,57298.0,57297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093582293,0.10725,57298.0,57297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093582608,0.10725,57298.0,57297.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1726093582609,0.02,57298.0,57297.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1726093582808,0.02,57298.0,57297.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1726093583908,0.022,57298.0,57297.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1726093590751,0.022,57298.0,57297.0,1.212251]
["bitfinex-derivatives","BTCF0:USTF0",1726093591907,0.022,57298.0,57297.0,0.612251]
["bitfinex-derivatives","BTCF0:USTF0",1726093592311,0.022,57298.0,57297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093592515,0.109249,57298.0,57297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093595313,0.022,57298.0,57297.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1726093597619,0.022,57298.0,57297.0,0.14093565]
["bitfinex-derivatives","BTCF0:USTF0",1726093599111,0.022,57298.0,57297.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1726093602613,0.109249,57298.0,57297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093602813,0.196498,57298.0,57297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093603218,0.30064428,57298.0,57297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093603422,1.80064428,57298.0,57297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093603809,0.30064428,57298.0,57297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093604209,0.196498,57298.0,57297.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093604611,0.087262,57291.0,57286.0,0.127067]
["bitfinex-derivatives","BTCF0:USTF0",1726093604812,0.087263,57290.0,57286.0,0.127067]
["bitfinex-derivatives","BTCF0:USTF0",1726093606012,0.088263,57290.0,57286.0,0.127067]
["bitfinex-derivatives","BTCF0:USTF0",1726093606515,0.091263,57290.0,57286.0,0.127067]
["bitfinex-derivatives","BTCF0:USTF0",1726093608612,0.087263,57289.0,57288.0,0.08726615]
["bitfinex-derivatives","BTCF0:USTF0",1726093609325,0.087263,57289.0,57288.0,0.19027799]
["bitfinex-derivatives","BTCF0:USTF0",1726093609621,0.087263,57289.0,57288.0,0.08726615]
["bitfinex-derivatives","BTCF0:USTF0",1726093609822,0.092263,57289.0,57288.0,0.08726615]
["bitfinex-derivatives","BTCF0:USTF0",1726093610043,0.092263,57289.0,57288.0,0.17453115]
["bitfinex-derivatives","BTCF0:USTF0",1726093610044,0.096263,57289.0,57288.0,0.17453115]
["bitfinex-derivatives","BTCF0:USTF0",1726093610322,0.096263,57289.0,57288.0,0.2775432]
["bitfinex-derivatives","BTCF0:USTF0",1726093614121,0.096263,57289.0,57288.0,0.17453115]
["bitfinex-derivatives","BTCF0:USTF0",1726093615421,0.096263,57289.0,57288.0,0.087265]
["bitfinex-derivatives","BTCF0:USTF0",1726093616622,0.096263,57289.0,57288.0,0.1395422]
["bitfinex-derivatives","BTCF0:USTF0",1726093618526,0.087266,57287.0,57286.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1726093618732,0.087266,57287.0,57286.0,0.127068]
["bitfinex-derivatives","BTCF0:USTF0",1726093619633,0.089266,57287.0,57286.0,0.127068]
["bitfinex-derivatives","BTCF0:USTF0",1726093620933,0.092266,57287.0,57286.0,0.127068]
["bitfinex-derivatives","BTCF0:USTF0",1726093622129,0.005,57287.0,57286.0,0.127068]
["bitfinex-derivatives","BTCF0:USTF0",1726093622434,0.10432339,57298.0,57287.0,0.087266]
["bitfinex-derivatives","BTCF0:USTF0",1726093622623,0.19156839,57301.0,57298.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1726093622825,0.087245,57301.0,57299.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726093624434,0.094245,57301.0,57299.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726093624731,0.087245,57301.0,57299.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726093625035,0.094245,57301.0,57299.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726093625230,0.108245,57301.0,57299.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1726093625822,0.021,57301.0,57300.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1726093627132,0.021,57301.0,57300.0,0.13952138]
["bitfinex-derivatives","BTCF0:USTF0",1726093627331,0.021,57301.0,57300.0,0.14052138]
["bitfinex-derivatives","BTCF0:USTF0",1726093630135,0.021,57301.0,57300.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1726093631128,0.021,57301.0,57300.0,0.15794893]
["bitfinex-derivatives","BTCF0:USTF0",1726093631645,0.087227,57313.0,57305.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1726093631646,0.10432339,57306.0,57305.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1726093631839,0.10432339,57307.0,57306.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1726093632034,0.10432339,57308.0,57307.0,0.087236]
["bitfinex-derivatives","BTCF0:USTF0",1726093632337,0.10432339,57309.0,57308.0,0.087234]
["bitfinex-derivatives","BTCF0:USTF0",1726093632577,0.10432339,57309.0,57308.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1726093633446,0.19155039,57313.0,57310.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1726093633738,0.087227,57313.0,57312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093636133,0.097227,57313.0,57312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093636339,0.097227,57313.0,57312.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093641555,0.15391687,57313.0,57312.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093642351,0.097227,57313.0,57312.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093643251,0.15392927,57313.0,57312.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093643452,0.097227,57313.0,57312.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093643653,0.1539275,57313.0,57312.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093643856,0.097227,57313.0,57312.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093644093,0.01,57313.0,57312.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093644364,0.11422881,57313.0,57312.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093644540,0.11422881,57313.0,57312.0,0.089628]
["bitfinex-derivatives","BTCF0:USTF0",1726093644944,0.11422881,57313.0,57312.0,0.135428]
["bitfinex-derivatives","BTCF0:USTF0",1726093646451,0.01,57313.0,57312.0,0.135428]
["bitfinex-derivatives","BTCF0:USTF0",1726093653960,0.06692731,57313.0,57312.0,0.181028]
["bitfinex-derivatives","BTCF0:USTF0",1726093661459,0.18824538,57313.0,57312.0,0.181028]
["bitfinex-derivatives","BTCF0:USTF0",1726093661654,0.18824538,57313.0,57312.0,0.23333624]
["bitfinex-derivatives","BTCF0:USTF0",1726093661965,0.01,57313.0,57312.0,0.23333624]
["bitfinex-derivatives","BTCF0:USTF0",1726093664264,0.01,57313.0,57312.0,0.181028]
["bitfinex-derivatives","BTCF0:USTF0",1726093666567,0.13,57313.0,57312.0,0.181028]
["bitfinex-derivatives","BTCF0:USTF0",1726093667166,0.217227,57313.0,57312.0,0.181028]
["bitfinex-derivatives","BTCF0:USTF0",1726093667361,0.217227,57313.0,57312.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093667765,0.217227,57313.0,57312.0,0.05473103]
["bitfinex-derivatives","BTCF0:USTF0",1726093667962,1.717227,57313.0,57312.0,0.05473103]
["bitfinex-derivatives","BTCF0:USTF0",1726093668671,0.217227,57313.0,57312.0,0.05473103]
["bitfinex-derivatives","BTCF0:USTF0",1726093669065,1.717227,57313.0,57312.0,0.05473103]
["bitfinex-derivatives","BTCF0:USTF0",1726093669378,1.717227,57313.0,57312.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093671975,0.217227,57313.0,57312.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093676084,0.32174729,57313.0,57312.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093676276,0.27375201,57313.0,57312.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093677877,0.27275201,57313.0,57312.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093678977,0.27275201,57313.0,57312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093679204,0.27275201,57313.0,57312.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093680084,0.35997901,57313.0,57312.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093681371,0.4095909,57313.0,57312.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093683080,0.53149696,57313.0,57312.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093683282,1.65493696,57313.0,57312.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093684286,0.216227,57313.0,57312.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093685789,0.009,57313.0,57312.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093685996,0.009,57313.0,57312.0,0.20803093]
["bitfinex-derivatives","BTCF0:USTF0",1726093686290,0.009,57313.0,57312.0,0.187428]
["bitfinex-derivatives","BTCF0:USTF0",1726093687681,0.10448666,57325.0,57324.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1726093687887,0.087206,57327.0,57324.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1726093688194,0.087206,57327.0,57326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093688485,0.087206,57327.0,57326.0,0.05226504]
["bitfinex-derivatives","BTCF0:USTF0",1726093688686,0.087206,57327.0,57325.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726093689193,0.207206,57327.0,57326.0,0.05223117]
["bitfinex-derivatives","BTCF0:USTF0",1726093689491,0.12,57327.0,57324.0,0.05263117]
["bitfinex-derivatives","BTCF0:USTF0",1726093689894,0.087208,57325.0,57324.0,0.05363117]
["bitfinex-derivatives","BTCF0:USTF0",1726093690101,0.087208,57325.0,57324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093691387,0.14406705,57325.0,57324.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093691788,0.087224,57315.0,57307.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1726093691993,0.087224,57315.0,57307.0,0.133035]
["bitfinex-derivatives","BTCF0:USTF0",1726093691994,0.08723,57311.0,57307.0,0.133035]
["bitfinex-derivatives","BTCF0:USTF0",1726093692198,0.2,57310.0,57307.0,0.133035]
["bitfinex-derivatives","BTCF0:USTF0",1726093693894,0.201,57310.0,57307.0,0.133035]
["bitfinex-derivatives","BTCF0:USTF0",1726093694193,0.288232,57310.0,57307.0,0.133035]
["bitfinex-derivatives","BTCF0:USTF0",1726093694587,0.289232,57310.0,57307.0,0.133035]
["bitfinex-derivatives","BTCF0:USTF0",1726093696905,0.087233,57309.0,57307.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726093697400,0.202,57310.0,57307.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726093697401,0.087234,57308.0,57307.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726093698400,0.19149038,57308.0,57307.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726093698599,0.087234,57308.0,57307.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726093699598,0.089234,57308.0,57307.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726093700204,0.089234,57308.0,57307.0,0.09803117]
["bitfinex-derivatives","BTCF0:USTF0",1726093700594,0.089234,57308.0,57307.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726093710213,0.087239,57305.0,57304.0,0.05223117]
["bitfinex-derivatives","BTCF0:USTF0",1726093714218,0.207239,57305.0,57304.0,0.05223117]
["bitfinex-derivatives","BTCF0:USTF0",1726093714406,0.207239,57305.0,57302.0,0.06975165]
["bitfinex-derivatives","BTCF0:USTF0",1726093714407,0.087242,57303.0,57302.0,0.06975165]
["bitfinex-derivatives","BTCF0:USTF0",1726093714610,0.207242,57303.0,57302.0,0.06975165]
["bitfinex-derivatives","BTCF0:USTF0",1726093716112,0.207242,57303.0,57302.0,0.07075165]
["bitfinex-derivatives","BTCF0:USTF0",1726093716527,0.001,57305.0,57302.0,0.07075165]
["bitfinex-derivatives","BTCF0:USTF0",1726093716717,0.001,57305.0,57304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093717214,0.207238,57306.0,57304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093717418,0.207238,57306.0,57305.0,0.05260392]
["bitfinex-derivatives","BTCF0:USTF0",1726093718532,0.207238,57306.0,57305.0,0.13984292]
["bitfinex-derivatives","BTCF0:USTF0",1726093718722,1.50104001,57319.0,57305.0,0.13984292]
["bitfinex-derivatives","BTCF0:USTF0",1726093718723,0.00104001,57319.0,57318.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1726093718922,0.091315,57321.0,57318.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1726093718923,0.00704695,57321.0,57319.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1726093719108,0.4482,57324.0,57319.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1726093719109,0.20721,57324.0,57320.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1726093719309,0.20721,57324.0,57323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093719511,0.087205,57328.0,57323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093719822,0.087205,57328.0,57327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093719823,0.207205,57328.0,57327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093720820,0.208205,57328.0,57327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093721408,0.208205,57328.0,57327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093722022,0.209205,57328.0,57327.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093722326,0.289205,57328.0,57327.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093727971,1.412525,57328.0,57318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093728143,0.2,57319.0,57318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093728555,1.7,57319.0,57318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093728844,0.2,57319.0,57318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093729041,0.2,57319.0,57315.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1726093729544,0.2,57319.0,57318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726093729941,0.287218,57319.0,57318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726093730648,0.287218,57319.0,57318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093731038,0.289218,57319.0,57318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726093731233,0.291218,57319.0,57318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726093731844,0.292218,57319.0,57318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093732549,0.092218,57319.0,57318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093734155,0.0992401,57319.0,57318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093740247,0.005,57319.0,57318.0,0.15884091]
["bitfinex-derivatives","BTCF0:USTF0",1726093742242,0.005,57319.0,57318.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1726093743346,1.62278606,57346.0,57318.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1726093743347,0.091293,57335.0,57319.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1726093743549,0.087193,57335.0,57332.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1726093743938,0.087193,57335.0,57334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093744139,0.207193,57335.0,57332.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1726093744347,0.002,57333.0,57332.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1726093744743,0.002,57333.0,57332.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726093744950,0.002,57333.0,57332.0,0.208597]
["bitfinex-derivatives","BTCF0:USTF0",1726093745449,0.002,57333.0,57332.0,0.26077596]
["bitfinex-derivatives","BTCF0:USTF0",1726093745775,0.004,57333.0,57332.0,0.26077596]
["bitfinex-derivatives","BTCF0:USTF0",1726093745950,0.004,57333.0,57332.0,0.208597]
["bitfinex-derivatives","BTCF0:USTF0",1726093746153,0.002,57333.0,57332.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1726093747044,0.002,57333.0,57332.0,1.412877]
["bitfinex-derivatives","BTCF0:USTF0",1726093747239,0.00686873,57341.0,57340.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1726093747445,0.00686873,57341.0,57340.0,0.087586]
["bitfinex-derivatives","BTCF0:USTF0",1726093747646,0.287172,57349.0,57344.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1726093747647,1.787172,57349.0,57344.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1726093747868,1.787172,57349.0,57348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093748446,0.287172,57349.0,57348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093748744,0.29417685,57349.0,57348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093749150,0.29417685,57349.0,57348.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093749652,0.00700485,57349.0,57348.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1726093749857,0.2,57353.0,57348.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1726093750043,0.2,57353.0,57348.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093750044,0.2,57349.0,57348.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093750243,0.2,57349.0,57348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093750645,0.287172,57349.0,57348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093750950,0.287172,57349.0,57348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726093751150,0.287172,57349.0,57348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093752749,0.2,57349.0,57348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093752948,0.2,57352.0,57348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093753151,0.2,57352.0,57351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093754549,0.287167,57352.0,57351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093754853,0.287167,57352.0,57351.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093757151,0.287167,57352.0,57351.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093758866,1.497414,57352.0,57351.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093759552,2.997414,57352.0,57351.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093762855,1.787167,57352.0,57351.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093764056,0.287167,57352.0,57351.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093764566,1.787167,57352.0,57351.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093769469,1.587167,57352.0,57351.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093770563,0.087167,57352.0,57351.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093774270,0.087167,57352.0,57351.0,0.05453716]
["bitfinex-derivatives","BTCF0:USTF0",1726093775367,0.087167,57352.0,57351.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093776965,0.087167,57352.0,57351.0,0.05466693]
["bitfinex-derivatives","BTCF0:USTF0",1726093777468,0.087167,57352.0,57351.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093780173,0.207167,57352.0,57351.0,0.0546781]
["bitfinex-derivatives","BTCF0:USTF0",1726093780361,0.207167,57352.0,57351.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093781570,0.26561514,57352.0,57351.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093784567,0.087183,57342.0,57341.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1726093784768,0.087186,57340.0,57339.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726093786175,0.287186,57340.0,57339.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726093786576,0.287186,57340.0,57339.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726093789471,0.29422207,57340.0,57339.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1726093790481,0.29422207,57340.0,57339.0,0.11906128]
["bitfinex-derivatives","BTCF0:USTF0",1726093791682,0.00703607,57340.0,57339.0,0.136587]
["bitfinex-derivatives","BTCF0:USTF0",1726093791872,0.2,57348.0,57339.0,0.136587]
["bitfinex-derivatives","BTCF0:USTF0",1726093792183,0.287173,57348.0,57347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093792678,0.29397554,57348.0,57347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093794177,0.29397554,57348.0,57347.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093794978,0.29397554,57348.0,57347.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093797072,0.38114854,57348.0,57347.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093802186,0.48553176,57348.0,57347.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093802383,0.53103176,57348.0,57347.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093802792,0.42664854,57348.0,57347.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093803388,0.42664854,57348.0,57337.0,0.05223983]
["bitfinex-derivatives","BTCF0:USTF0",1726093803389,0.087189,57338.0,57337.0,0.05225186]
["bitfinex-derivatives","BTCF0:USTF0",1726093803589,0.087176,57346.0,57336.0,0.05225186]
["bitfinex-derivatives","BTCF0:USTF0",1726093803590,0.2,57340.0,57336.0,0.05225186]
["bitfinex-derivatives","BTCF0:USTF0",1726093803775,0.2,57337.0,57335.0,0.06967613]
["bitfinex-derivatives","BTCF0:USTF0",1726093804085,0.087193,57335.0,57334.0,0.06967613]
["bitfinex-derivatives","BTCF0:USTF0",1726093804584,0.08719,57338.0,57336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726093804781,0.08719,57338.0,57337.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726093804983,0.287185,57341.0,57337.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1726093805183,0.287185,57341.0,57340.0,0.05264033]
["bitfinex-derivatives","BTCF0:USTF0",1726093805378,0.087185,57341.0,57340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093805700,0.09403004,57341.0,57340.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1726093806280,0.09403004,57341.0,57340.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1726093806910,0.001,57341.0,57340.0,0.16696116]
["bitfinex-derivatives","BTCF0:USTF0",1726093807094,0.3282,57351.0,57340.0,0.16696116]
["bitfinex-derivatives","BTCF0:USTF0",1726093807095,0.087173,57349.0,57342.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1726093807384,0.087173,57349.0,57348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093807990,0.09388374,57349.0,57348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093808392,0.09488374,57349.0,57348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093808991,0.09388374,57349.0,57348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093809189,0.09488374,57349.0,57348.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093809587,0.09488374,57349.0,57348.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093823700,1.69916866,57349.0,57348.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093826893,1.59488374,57349.0,57348.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093828005,0.00771074,57349.0,57348.0,0.089573]
["bitfinex-derivatives","BTCF0:USTF0",1726093828216,0.00771074,57349.0,57348.0,0.134673]
["bitfinex-derivatives","BTCF0:USTF0",1726093828217,0.001,57349.0,57348.0,0.134673]
["bitfinex-derivatives","BTCF0:USTF0",1726093832701,0.001,57349.0,57348.0,1.257793]
["bitfinex-derivatives","BTCF0:USTF0",1726093832907,0.001,57349.0,57348.0,1.34475793]
["bitfinex-derivatives","BTCF0:USTF0",1726093833092,0.001,57349.0,57348.0,1.44550323]
["bitfinex-derivatives","BTCF0:USTF0",1726093833291,0.001,57349.0,57348.0,1.34475793]
["bitfinex-derivatives","BTCF0:USTF0",1726093833502,0.001,57349.0,57348.0,1.44548447]
["bitfinex-derivatives","BTCF0:USTF0",1726093834299,0.001,57349.0,57348.0,1.35851954]
["bitfinex-derivatives","BTCF0:USTF0",1726093835598,0.001,57349.0,57348.0,1.44569254]
["bitfinex-derivatives","BTCF0:USTF0",1726093835910,0.00701142,57361.0,57360.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1726093836110,0.00701142,57361.0,57360.0,0.15718331]
["bitfinex-derivatives","BTCF0:USTF0",1726093836415,0.00701142,57361.0,57360.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1726093836613,0.087148,57365.0,57361.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1726093836914,0.087148,57365.0,57364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093836915,1.587148,57365.0,57364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093837904,1.787148,57365.0,57364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093838707,1.787148,57365.0,57364.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093839613,1.787148,57365.0,57364.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093844206,1.5,57365.0,57364.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093844421,0.0940967,57369.0,57365.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1726093844724,0.0940967,57369.0,57368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093845506,0.087143,57369.0,57368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093846412,0.087143,57369.0,57368.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093847619,0.087143,57369.0,57368.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093850019,0.287143,57369.0,57368.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093857228,0.39142792,57369.0,57368.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093857821,0.39142792,57369.0,57368.0,0.089543]
["bitfinex-derivatives","BTCF0:USTF0",1726093858134,0.00675246,57370.0,57369.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1726093858432,0.12,57372.0,57369.0,0.135042]
["bitfinex-derivatives","BTCF0:USTF0",1726093858626,0.12,57372.0,57371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093859437,0.12681978,57372.0,57371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093859628,0.12681978,57372.0,57371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093860132,0.1111047,57372.0,57371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093860426,0.00681978,57372.0,57371.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1726093860626,0.31142092,57373.0,57371.0,0.089538]
["bitfinex-derivatives","BTCF0:USTF0",1726093860930,0.31142092,57373.0,57372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093861727,0.31815483,57373.0,57362.0,0.00670987]
["bitfinex-derivatives","BTCF0:USTF0",1726093861926,0.12,57363.0,57362.0,0.087152]
["bitfinex-derivatives","BTCF0:USTF0",1726093862231,0.087144,57368.0,57363.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1726093862232,0.12,57366.0,57363.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1726093862423,0.12,57366.0,57365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093863029,0.12,57366.0,57363.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1726093863229,0.12,57366.0,57364.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1726093863728,0.00092,57367.0,57362.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726093863931,0.087138,57371.0,57366.0,0.07002831]
["bitfinex-derivatives","BTCF0:USTF0",1726093864126,0.08714,57370.0,57367.0,0.06962831]
["bitfinex-derivatives","BTCF0:USTF0",1726093865233,0.08714,57370.0,57369.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1726093866335,0.08914,57370.0,57369.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1726093866726,0.09014,57370.0,57369.0,0.133242]
["bitfinex-derivatives","BTCF0:USTF0",1726093867721,0.08814,57370.0,57369.0,0.133242]
["bitfinex-derivatives","BTCF0:USTF0",1726093867923,0.08914,57370.0,57369.0,0.134242]
["bitfinex-derivatives","BTCF0:USTF0",1726093874341,0.19342492,57370.0,57369.0,0.134242]
["bitfinex-derivatives","BTCF0:USTF0",1726093874929,0.19342492,57370.0,57369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093875129,0.08914,57370.0,57369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093882145,0.08914,57370.0,57369.0,0.05426711]
["bitfinex-derivatives","BTCF0:USTF0",1726093882343,0.13784,57370.0,57369.0,0.05426711]
["bitfinex-derivatives","BTCF0:USTF0",1726093883247,0.33784,57370.0,57369.0,0.05426711]
["bitfinex-derivatives","BTCF0:USTF0",1726093884849,0.002,57370.0,57369.0,0.15877031]
["bitfinex-derivatives","BTCF0:USTF0",1726093885054,0.002,57370.0,57369.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1726093886140,0.002,57370.0,57369.0,0.14141387]
["bitfinex-derivatives","BTCF0:USTF0",1726093890854,0.08914,57370.0,57369.0,0.14141387]
["bitfinex-derivatives","BTCF0:USTF0",1726093891354,0.08914,57370.0,57369.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1726093891545,0.20914,57370.0,57369.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1726093891855,0.20914,57370.0,57369.0,0.14141387]
["bitfinex-derivatives","BTCF0:USTF0",1726093893857,0.20914,57370.0,57369.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1726093896752,0.20914,57370.0,57369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093898157,0.08914,57370.0,57369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093899247,0.08914,57370.0,57369.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1726093900257,0.002,57370.0,57369.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1726093900460,0.5,57375.0,57374.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1726093900661,0.5,57375.0,57374.0,0.30732]
["bitfinex-derivatives","BTCF0:USTF0",1726093902065,0.5,57375.0,57374.0,0.30832]
["bitfinex-derivatives","BTCF0:USTF0",1726093902260,0.5,57375.0,57374.0,0.29556091]
["bitfinex-derivatives","BTCF0:USTF0",1726093902558,0.5,57375.0,57374.0,0.29456091]
["bitfinex-derivatives","BTCF0:USTF0",1726093902764,0.5,57375.0,57374.0,0.29656091]
["bitfinex-derivatives","BTCF0:USTF0",1726093903275,0.5,57375.0,57374.0,0.209534]
["bitfinex-derivatives","BTCF0:USTF0",1726093903761,0.5,57375.0,57374.0,0.259334]
["bitfinex-derivatives","BTCF0:USTF0",1726093904360,0.5,57375.0,57374.0,0.26631456]
["bitfinex-derivatives","BTCF0:USTF0",1726093905461,0.5,57375.0,57374.0,1.48873256]
["bitfinex-derivatives","BTCF0:USTF0",1726093906063,0.5,57375.0,57374.0,1.59317502]
["bitfinex-derivatives","BTCF0:USTF0",1726093906260,0.5,57375.0,57374.0,1.48873256]
["bitfinex-derivatives","BTCF0:USTF0",1726093909072,0.5,57375.0,57374.0,1.57586656]
["bitfinex-derivatives","BTCF0:USTF0",1726093909269,0.5,57375.0,57374.0,1.47632856]
["bitfinex-derivatives","BTCF0:USTF0",1726093909657,0.5,57375.0,57374.0,1.48515699]
["bitfinex-derivatives","BTCF0:USTF0",1726093912166,0.5,57375.0,57374.0,1.36515699]
["bitfinex-derivatives","BTCF0:USTF0",1726093912371,0.5,57375.0,57374.0,0.67802299]
["bitfinex-derivatives","BTCF0:USTF0",1726093912569,0.5,57375.0,57374.0,1.39802299]
["bitfinex-derivatives","BTCF0:USTF0",1726093913169,0.5,57375.0,57374.0,1.38919456]
["bitfinex-derivatives","BTCF0:USTF0",1726093914071,0.5,57375.0,57374.0,1.39772926]
["bitfinex-derivatives","BTCF0:USTF0",1726093915169,0.5,57375.0,57374.0,1.48486326]
["bitfinex-derivatives","BTCF0:USTF0",1726093915871,0.5,57375.0,57374.0,1.39772926]
["bitfinex-derivatives","BTCF0:USTF0",1726093916066,0.5,57375.0,57374.0,1.48486326]
["bitfinex-derivatives","BTCF0:USTF0",1726093918164,0.5,57375.0,57374.0,1.39772926]
["bitfinex-derivatives","BTCF0:USTF0",1726093918365,0.5,57375.0,57374.0,1.5717405]
["bitfinex-derivatives","BTCF0:USTF0",1726093918969,0.5,57375.0,57374.0,0.79772926]
["bitfinex-derivatives","BTCF0:USTF0",1726093919473,0.5,57375.0,57374.0,0.88486326]
["bitfinex-derivatives","BTCF0:USTF0",1726093919679,0.5,57375.0,57374.0,1.48486326]
["bitfinex-derivatives","BTCF0:USTF0",1726093920267,0.5,57375.0,57374.0,1.5717405]
["bitfinex-derivatives","BTCF0:USTF0",1726093921176,0.5,57375.0,57374.0,1.67121777]
["bitfinex-derivatives","BTCF0:USTF0",1726093921369,0.5,57375.0,57374.0,1.58434053]
["bitfinex-derivatives","BTCF0:USTF0",1726093924680,0.5,57375.0,57374.0,0.72740653]
["bitfinex-derivatives","BTCF0:USTF0",1726093924980,0.5,57375.0,57374.0,0.32452653]
["bitfinex-derivatives","BTCF0:USTF0",1726093926272,0.5,57375.0,57374.0,0.30043429]
["bitfinex-derivatives","BTCF0:USTF0",1726093926468,0.5,57375.0,57374.0,0.089534]
["bitfinex-derivatives","BTCF0:USTF0",1726093926777,0.5,57375.0,57374.0,0.27906577]
["bitfinex-derivatives","BTCF0:USTF0",1726093927168,0.5,57375.0,57374.0,0.209534]
["bitfinex-derivatives","BTCF0:USTF0",1726093927779,0.5,57375.0,57374.0,1.43193753]
["bitfinex-derivatives","BTCF0:USTF0",1726093928081,0.5,57375.0,57374.0,1.52393753]
["bitfinex-derivatives","BTCF0:USTF0",1726093928274,0.5,57375.0,57374.0,1.62837999]
["bitfinex-derivatives","BTCF0:USTF0",1726093929166,0.5,57375.0,57374.0,1.62828686]
["bitfinex-derivatives","BTCF0:USTF0",1726093929368,0.5,57375.0,57374.0,1.6513287]
["bitfinex-derivatives","BTCF0:USTF0",1726093929572,0.0478,57388.0,57387.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1726093929871,0.0478,57388.0,57387.0,0.207514]
["bitfinex-derivatives","BTCF0:USTF0",1726093930276,0.0478,57388.0,57387.0,0.2597115]
["bitfinex-derivatives","BTCF0:USTF0",1726093930775,0.0478,57388.0,57387.0,0.2607115]
["bitfinex-derivatives","BTCF0:USTF0",1726093931474,0.0478,57388.0,57387.0,0.208514]
["bitfinex-derivatives","BTCF0:USTF0",1726093931673,0.0478,57388.0,57387.0,0.209514]
["bitfinex-derivatives","BTCF0:USTF0",1726093939383,0.0478,57388.0,57387.0,0.2617115]
["bitfinex-derivatives","BTCF0:USTF0",1726093940387,0.0478,57388.0,57387.0,0.209514]
["bitfinex-derivatives","BTCF0:USTF0",1726093941286,0.0478,57388.0,57387.0,0.089514]
["bitfinex-derivatives","BTCF0:USTF0",1726093943289,0.00698724,57393.0,57387.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1726093943495,0.087101,57396.0,57393.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1726093943682,0.087101,57396.0,57395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093945480,0.087101,57396.0,57395.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093945683,0.087101,57396.0,57395.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093946086,0.0392,57398.0,57397.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1726093946288,0.0392,57398.0,57397.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1726093946289,0.09955419,57398.0,57397.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1726093947885,0.09955419,57398.0,57397.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1726093948307,0.1062816,57398.0,57397.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1726093948495,0.1062816,57398.0,57397.0,0.089499]
["bitfinex-derivatives","BTCF0:USTF0",1726093949596,0.0670816,57398.0,57397.0,0.089499]
["bitfinex-derivatives","BTCF0:USTF0",1726093949893,0.00672741,57398.0,57397.0,0.089499]
["bitfinex-derivatives","BTCF0:USTF0",1726093950101,0.087096,57399.0,57397.0,0.089499]
["bitfinex-derivatives","BTCF0:USTF0",1726093950297,0.087096,57399.0,57398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093950598,0.14745519,57399.0,57398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093951998,0.14745519,57399.0,57398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726093952202,0.14745519,57399.0,57398.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093952388,0.087096,57399.0,57398.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093953592,0.09380906,57399.0,57398.0,0.089497]
["bitfinex-derivatives","BTCF0:USTF0",1726093956994,0.09380906,57399.0,57398.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093957312,0.70358606,57399.0,57398.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093957603,1.30358606,57399.0,57398.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093958606,0.70358606,57399.0,57398.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093958810,0.18090606,57399.0,57398.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093962099,0.78090606,57399.0,57398.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093962410,0.18090606,57399.0,57398.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726093965611,0.087105,57393.0,57392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093965802,0.207105,57393.0,57392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726093966805,0.087111,57389.0,57388.0,0.0522419]
["bitfinex-derivatives","BTCF0:USTF0",1726093967007,0.207111,57389.0,57388.0,0.0522419]
["bitfinex-derivatives","BTCF0:USTF0",1726093967202,0.087114,57387.0,57385.0,0.135217]
["bitfinex-derivatives","BTCF0:USTF0",1726093967409,0.0482,57392.0,57385.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726093967410,0.207116,57386.0,57385.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726093967710,0.12,57386.0,57381.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726093968015,0.12,57382.0,57381.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726093969103,0.207122,57382.0,57381.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726093969415,0.210122,57382.0,57381.0,0.12119667]
["bitfinex-derivatives","BTCF0:USTF0",1726093969913,0.210122,57382.0,57381.0,0.07159667]
["bitfinex-derivatives","BTCF0:USTF0",1726093970115,0.210122,57382.0,57381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093971316,0.210122,57382.0,57381.0,0.05416348]
["bitfinex-derivatives","BTCF0:USTF0",1726093972613,0.210122,57382.0,57381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093972817,0.210122,57382.0,57381.0,0.05416348]
["bitfinex-derivatives","BTCF0:USTF0",1726093973608,0.210122,57382.0,57381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093973609,0.297244,57382.0,57381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093974614,1.420044,57382.0,57381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093975206,0.087132,57375.0,57374.0,0.09976348]
["bitfinex-derivatives","BTCF0:USTF0",1726093975405,0.207132,57375.0,57374.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726093977607,0.209132,57375.0,57374.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726093979114,0.21593208,57375.0,57374.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726093983918,0.30306408,57375.0,57374.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726093984308,0.087138,57371.0,57370.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726093984511,0.207138,57371.0,57370.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726093985920,0.207138,57371.0,57370.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726093986520,0.207138,57371.0,57370.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1726093986715,0.207138,57371.0,57370.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726093986912,0.208138,57371.0,57370.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726093987321,0.209138,57371.0,57370.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726093987515,0.210138,57371.0,57370.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726093989514,0.209138,57371.0,57370.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1726093989707,0.210138,57371.0,57370.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726093990119,0.208138,57371.0,57370.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726093990314,0.208138,57371.0,57370.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726093990315,0.210138,57371.0,57370.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726093994420,0.210138,57371.0,57370.0,0.10206348]
["bitfinex-derivatives","BTCF0:USTF0",1726093995917,0.210138,57371.0,57370.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726093996119,0.210138,57371.0,57370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093997528,0.210138,57371.0,57370.0,0.05415883]
["bitfinex-derivatives","BTCF0:USTF0",1726093997930,0.297276,57371.0,57370.0,0.05415883]
["bitfinex-derivatives","BTCF0:USTF0",1726093998228,0.297276,57371.0,57370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726093998430,0.297276,57371.0,57370.0,0.05415883]
["bitfinex-derivatives","BTCF0:USTF0",1726093999634,0.297276,57371.0,57370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094005040,0.210138,57371.0,57370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094007338,0.210138,57371.0,57370.0,0.07159667]
["bitfinex-derivatives","BTCF0:USTF0",1726094008641,0.210138,57371.0,57370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094014360,0.210138,57371.0,57370.0,0.07059667]
["bitfinex-derivatives","BTCF0:USTF0",1726094014748,0.210138,57371.0,57370.0,0.05326116]
["bitfinex-derivatives","BTCF0:USTF0",1726094015059,0.208138,57371.0,57370.0,0.05326116]
["bitfinex-derivatives","BTCF0:USTF0",1726094015260,0.210138,57371.0,57370.0,0.05426116]
["bitfinex-derivatives","BTCF0:USTF0",1726094017254,0.210138,57371.0,57370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094017459,0.210138,57371.0,57370.0,0.05426116]
["bitfinex-derivatives","BTCF0:USTF0",1726094018557,0.090138,57371.0,57370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094018762,0.210138,57371.0,57370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094020157,0.003,57371.0,57370.0,0.15873667]
["bitfinex-derivatives","BTCF0:USTF0",1726094020357,0.003,57371.0,57370.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1726094020573,0.10419999,57380.0,57376.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1726094020871,0.12,57383.0,57379.0,0.05225899]
["bitfinex-derivatives","BTCF0:USTF0",1726094021058,0.12,57383.0,57382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094021467,0.12687167,57383.0,57382.0,0.05265899]
["bitfinex-derivatives","BTCF0:USTF0",1726094021678,0.12687167,57383.0,57382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094022659,0.12687167,57383.0,57382.0,0.05260833]
["bitfinex-derivatives","BTCF0:USTF0",1726094022861,0.12687167,57383.0,57382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094023356,0.12687167,57383.0,57382.0,0.05359204]
["bitfinex-derivatives","BTCF0:USTF0",1726094023558,0.12687167,57383.0,57382.0,0.05459204]
["bitfinex-derivatives","BTCF0:USTF0",1726094024475,0.12687167,57383.0,57382.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094027268,0.21399167,57383.0,57382.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094035872,0.09399167,57383.0,57382.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094036072,0.20880873,57392.0,57382.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094036073,0.087114,57387.0,57382.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094036273,0.207114,57387.0,57386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094036976,0.27340172,57398.0,57386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094036977,0.087102,57396.0,57390.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1726094037168,0.207102,57396.0,57395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094037678,0.12,57396.0,57395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094038482,0.12,57396.0,57395.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726094039873,0.12,57396.0,57395.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094041082,0.207101,57396.0,57395.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094056689,0.253201,57396.0,57395.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094065203,0.340302,57396.0,57395.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094065791,0.44450199,57396.0,57395.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094066496,0.340302,57396.0,57395.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094066886,0.52197691,57396.0,57395.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094071600,0.40027518,57396.0,57395.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094073193,0.35417518,57396.0,57395.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094074990,0.39860874,57396.0,57395.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094078700,0.19150774,57396.0,57395.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094078898,0.207101,57396.0,57395.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094083811,0.12,57396.0,57395.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726094089914,0.1801793,57396.0,57395.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726094091307,0.30188103,57396.0,57395.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726094094704,0.1801793,57396.0,57395.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726094096903,0.12,57396.0,57395.0,0.10179204]
["bitfinex-derivatives","BTCF0:USTF0",1726094104413,0.12,57396.0,57395.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726094105116,0.18027538,57396.0,57395.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726094105505,0.06027538,57396.0,57395.0,0.256702]
["bitfinex-derivatives","BTCF0:USTF0",1726094105713,0.00088,57406.0,57396.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1726094106016,0.00088,57408.0,57405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094106214,0.087081,57409.0,57407.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1726094106418,0.10432904,57408.0,57407.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1726094106918,0.22432904,57408.0,57407.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1726094107422,0.12,57408.0,57407.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1726094107617,0.12,57408.0,57407.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1726094107922,0.12,57408.0,57407.0,0.089082]
["bitfinex-derivatives","BTCF0:USTF0",1726094111117,0.207082,57408.0,57407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094114020,1.707082,57408.0,57407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094114419,0.207082,57408.0,57407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094115017,1.707082,57408.0,57407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094117144,1.707082,57408.0,57396.0,0.1465695]
["bitfinex-derivatives","BTCF0:USTF0",1726094117145,0.087084,57407.0,57396.0,0.0522695]
["bitfinex-derivatives","BTCF0:USTF0",1726094117324,0.2071,57397.0,57395.0,0.0522695]
["bitfinex-derivatives","BTCF0:USTF0",1726094118333,0.2071,57397.0,57396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094119728,0.2081,57397.0,57395.0,0.0542695]
["bitfinex-derivatives","BTCF0:USTF0",1726094119928,0.2081,57397.0,57395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094120533,0.2081,57397.0,57396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726094120534,0.2091,57397.0,57396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726094121335,0.2091,57397.0,57395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094121834,0.2101,57397.0,57396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726094122836,0.2091,57397.0,57396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726094123231,0.2081,57397.0,57396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726094123431,0.21582757,57397.0,57396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094124631,0.002,57397.0,57396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094124935,0.0041,57409.0,57396.0,1.22118]
["bitfinex-derivatives","BTCF0:USTF0",1726094125133,0.087081,57410.0,57408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094125323,0.3282,57411.0,57409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094125528,0.3282,57411.0,57410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094125729,0.3282,57411.0,57408.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1726094125940,0.087079,57410.0,57408.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1726094126127,0.121,57409.0,57408.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1726094126823,0.121,57409.0,57408.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1726094126824,0.12,57409.0,57408.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1726094127627,0.121,57409.0,57408.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1726094128027,0.121,57409.0,57408.0,0.089482]
["bitfinex-derivatives","BTCF0:USTF0",1726094128841,0.001,57409.0,57408.0,0.089482]
["bitfinex-derivatives","BTCF0:USTF0",1726094129040,0.121,57409.0,57408.0,0.089482]
["bitfinex-derivatives","BTCF0:USTF0",1726094131942,0.208081,57409.0,57408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094133339,0.208081,57409.0,57408.0,0.05451849]
["bitfinex-derivatives","BTCF0:USTF0",1726094134947,0.208081,57409.0,57408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094135344,0.208081,57409.0,57408.0,0.05451849]
["bitfinex-derivatives","BTCF0:USTF0",1726094136250,0.121,57409.0,57408.0,0.05451849]
["bitfinex-derivatives","BTCF0:USTF0",1726094137949,0.208081,57409.0,57408.0,0.05451849]
["bitfinex-derivatives","BTCF0:USTF0",1726094141940,0.208081,57409.0,57408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094142947,0.088081,57409.0,57408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094143147,0.208081,57409.0,57408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094148056,0.40681004,57409.0,57408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094148246,1.90681004,57409.0,57408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094148957,0.40681004,57409.0,57408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094150049,0.302481,57409.0,57408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094150346,0.302481,57409.0,57408.0,0.05451849]
["bitfinex-derivatives","BTCF0:USTF0",1726094153257,0.302481,57409.0,57408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094160773,0.40681004,57409.0,57408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094164580,0.302481,57409.0,57408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094164787,0.088081,57409.0,57408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094164986,0.208081,57409.0,57408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094166488,0.295162,57409.0,57408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094166682,0.295162,57409.0,57408.0,0.05465254]
["bitfinex-derivatives","BTCF0:USTF0",1726094166887,0.295162,57409.0,57408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094167887,1.795162,57409.0,57408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094171793,0.087085,57406.0,57400.0,0.06967865]
["bitfinex-derivatives","BTCF0:USTF0",1726094172094,0.087094,57400.0,57399.0,0.05221327]
["bitfinex-derivatives","BTCF0:USTF0",1726094172387,0.087099,57397.0,57396.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726094172574,0.207099,57397.0,57396.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726094174193,0.208099,57397.0,57396.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726094174790,0.209099,57397.0,57396.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726094199503,0.31342804,57397.0,57396.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726094200618,0.209099,57397.0,57396.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1726094201804,0.209099,57397.0,57396.0,0.11767865]
["bitfinex-derivatives","BTCF0:USTF0",1726094208317,0.209099,57397.0,57396.0,0.07167865]
["bitfinex-derivatives","BTCF0:USTF0",1726094208524,0.209099,57397.0,57396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094208525,0.296198,57397.0,57396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094209712,0.087102,57395.0,57391.0,0.05227651]
["bitfinex-derivatives","BTCF0:USTF0",1726094209912,0.12,57392.0,57391.0,0.05227651]
["bitfinex-derivatives","BTCF0:USTF0",1726094210108,0.087108,57391.0,57390.0,0.05227651]
["bitfinex-derivatives","BTCF0:USTF0",1726094210310,0.087113,57388.0,57387.0,0.0522766]
["bitfinex-derivatives","BTCF0:USTF0",1726094210623,0.087117,57385.0,57384.0,0.0522766]
["bitfinex-derivatives","BTCF0:USTF0",1726094210818,0.087117,57385.0,57383.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726094211011,0.207117,57385.0,57384.0,0.05225273]
["bitfinex-derivatives","BTCF0:USTF0",1726094211528,0.207117,57385.0,57383.0,0.09895273]
["bitfinex-derivatives","BTCF0:USTF0",1726094211713,0.001,57388.0,57383.0,0.09895273]
["bitfinex-derivatives","BTCF0:USTF0",1726094211912,0.002,57395.0,57387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094211913,0.10437056,57391.0,57387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094212115,0.31147856,57392.0,57390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094212310,0.087109,57391.0,57387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094212516,0.12,57388.0,57387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094213123,0.207113,57388.0,57387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094213818,0.207113,57388.0,57387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726094214415,0.210113,57388.0,57387.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726094214917,0.212113,57388.0,57387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094216807,0.212113,57388.0,57387.0,0.05465273]
["bitfinex-derivatives","BTCF0:USTF0",1726094220315,0.212113,57388.0,57387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094222223,0.092113,57388.0,57387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094222425,0.212113,57388.0,57387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094224431,0.005,57388.0,57387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094225427,0.125,57388.0,57387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094226435,0.212113,57388.0,57387.0,0.05458772]
["bitfinex-derivatives","BTCF0:USTF0",1726094231027,0.212113,57388.0,57387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094236333,0.212113,57388.0,57387.0,0.05462093]
["bitfinex-derivatives","BTCF0:USTF0",1726094236536,0.212113,57388.0,57387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094237934,0.212113,57388.0,57387.0,0.05464306]
["bitfinex-derivatives","BTCF0:USTF0",1726094238136,1.712113,57388.0,57387.0,0.05464306]
["bitfinex-derivatives","BTCF0:USTF0",1726094238942,0.212113,57388.0,57387.0,0.05464306]
["bitfinex-derivatives","BTCF0:USTF0",1726094239738,0.212113,57388.0,57387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094242041,0.212113,57388.0,57387.0,0.07210489]
["bitfinex-derivatives","BTCF0:USTF0",1726094242544,0.212113,57388.0,57387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094245648,0.212113,57388.0,57387.0,0.08939584]
["bitfinex-derivatives","BTCF0:USTF0",1726094245840,0.212113,57388.0,57387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094253742,0.212113,57388.0,57387.0,0.08939584]
["bitfinex-derivatives","BTCF0:USTF0",1726094254142,0.212113,57388.0,57387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094255040,0.212113,57388.0,57387.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1726094262057,0.212113,57388.0,57387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094263475,0.212113,57388.0,57387.0,0.07210033]
["bitfinex-derivatives","BTCF0:USTF0",1726094264055,0.299226,57388.0,57387.0,0.07210033]
["bitfinex-derivatives","BTCF0:USTF0",1726094264253,0.299226,57388.0,57387.0,0.05467605]
["bitfinex-derivatives","BTCF0:USTF0",1726094264457,0.299226,57388.0,57387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094264854,1.799226,57388.0,57387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094265048,1.847226,57388.0,57387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094276672,0.347226,57388.0,57387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094277877,0.299226,57388.0,57387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094285175,0.40359656,57388.0,57387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094285572,0.299226,57388.0,57387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094291299,0.087122,57382.0,57381.0,0.05637605]
["bitfinex-derivatives","BTCF0:USTF0",1726094291579,0.174246,57381.0,57380.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726094291968,0.174246,57381.0,57380.0,0.11490033]
["bitfinex-derivatives","BTCF0:USTF0",1726094292175,0.174246,57381.0,57380.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1726094292575,0.174246,57381.0,57380.0,0.11490033]
["bitfinex-derivatives","BTCF0:USTF0",1726094294272,0.174246,57381.0,57380.0,0.06970033]
["bitfinex-derivatives","BTCF0:USTF0",1726094294476,0.087129,57377.0,57375.0,0.06970033]
["bitfinex-derivatives","BTCF0:USTF0",1726094294681,0.087132,57375.0,57374.0,0.06970033]
["bitfinex-derivatives","BTCF0:USTF0",1726094294879,0.087134,57374.0,57373.0,0.11530033]
["bitfinex-derivatives","BTCF0:USTF0",1726094295488,0.087134,57374.0,57373.0,0.11527054]
["bitfinex-derivatives","BTCF0:USTF0",1726094296385,0.087134,57374.0,57373.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1726094297475,0.087134,57374.0,57373.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1726094297679,0.087134,57374.0,57373.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726094300289,0.09400274,57374.0,57373.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726094307793,0.18113674,57374.0,57373.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726094309293,0.18113674,57374.0,57373.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726094309997,0.18113674,57374.0,57373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094311497,0.09400274,57374.0,57373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094323413,0.09400274,57374.0,57373.0,0.07167054]
["bitfinex-derivatives","BTCF0:USTF0",1726094324521,0.09400274,57374.0,57373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094325115,0.09400274,57374.0,57373.0,0.07172221]
["bitfinex-derivatives","BTCF0:USTF0",1726094330527,0.09400274,57374.0,57373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094340626,0.00686874,57374.0,57373.0,0.07172221]
["bitfinex-derivatives","BTCF0:USTF0",1726094340934,0.08712,57384.0,57373.0,0.07172221]
["bitfinex-derivatives","BTCF0:USTF0",1726094340935,0.12,57382.0,57373.0,1.34491606]
["bitfinex-derivatives","BTCF0:USTF0",1726094341135,0.00684601,57384.0,57379.0,0.0871235]
["bitfinex-derivatives","BTCF0:USTF0",1726094341427,0.087118,57385.0,57381.0,0.07009835]
["bitfinex-derivatives","BTCF0:USTF0",1726094341632,0.087118,57385.0,57373.0,0.1106482]
["bitfinex-derivatives","BTCF0:USTF0",1726094341633,0.087122,57382.0,57380.0,0.06969835]
["bitfinex-derivatives","BTCF0:USTF0",1726094341823,0.087122,57382.0,57375.0,0.06969835]
["bitfinex-derivatives","BTCF0:USTF0",1726094342019,0.087132,57375.0,57373.0,0.07579835]
["bitfinex-derivatives","BTCF0:USTF0",1726094342326,0.207134,57374.0,57373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094342723,0.207134,57374.0,57373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726094343331,0.207134,57374.0,57373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094347229,0.21415841,57374.0,57373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094363739,0.00702441,57374.0,57373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094363940,0.12,57374.0,57373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094364754,0.207134,57374.0,57373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094380742,1.707134,57374.0,57373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094387277,0.087137,57372.0,57368.0,0.06971962]
["bitfinex-derivatives","BTCF0:USTF0",1726094387462,0.12,57368.0,57366.0,0.06970959]
["bitfinex-derivatives","BTCF0:USTF0",1726094387760,0.087146,57366.0,57365.0,0.06970959]
["bitfinex-derivatives","BTCF0:USTF0",1726094388063,0.207146,57366.0,57365.0,0.06970959]
["bitfinex-derivatives","BTCF0:USTF0",1726094388454,0.087148,57365.0,57364.0,0.06970959]
["bitfinex-derivatives","BTCF0:USTF0",1726094388658,0.207148,57365.0,57364.0,0.06970959]
["bitfinex-derivatives","BTCF0:USTF0",1726094391062,0.208148,57365.0,57364.0,0.06970959]
["bitfinex-derivatives","BTCF0:USTF0",1726094391768,0.209148,57365.0,57364.0,0.06970959]
["bitfinex-derivatives","BTCF0:USTF0",1726094392459,0.209148,57365.0,57363.0,0.06970959]
["bitfinex-derivatives","BTCF0:USTF0",1726094392663,0.207149,57364.0,57363.0,0.06970959]
["bitfinex-derivatives","BTCF0:USTF0",1726094401774,0.207149,57364.0,57363.0,0.15686059]
["bitfinex-derivatives","BTCF0:USTF0",1726094402171,0.12,57364.0,57363.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1726094402478,0.12,57371.0,57363.0,1.22218078]
["bitfinex-derivatives","BTCF0:USTF0",1726094402672,0.12,57368.0,57364.0,0.20364938]
["bitfinex-derivatives","BTCF0:USTF0",1726094402980,0.12,57368.0,57365.0,0.29844938]
["bitfinex-derivatives","BTCF0:USTF0",1726094403168,0.12,57368.0,57366.0,0.09918078]
["bitfinex-derivatives","BTCF0:USTF0",1726094403472,0.207143,57368.0,57367.0,0.09918078]
["bitfinex-derivatives","BTCF0:USTF0",1726094403681,0.207143,57368.0,57367.0,0.1862289]
["bitfinex-derivatives","BTCF0:USTF0",1726094404472,0.209143,57368.0,57367.0,0.1862289]
["bitfinex-derivatives","BTCF0:USTF0",1726094404674,0.122,57368.0,57367.0,0.2733739]
["bitfinex-derivatives","BTCF0:USTF0",1726094404866,0.002,57368.0,57367.0,1.29715312]
["bitfinex-derivatives","BTCF0:USTF0",1726094405073,0.002,57368.0,57367.0,1.30892664]
["bitfinex-derivatives","BTCF0:USTF0",1726094405269,0.12684711,57375.0,57367.0,1.22178164]
["bitfinex-derivatives","BTCF0:USTF0",1726094405578,0.091231,57376.0,57366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726094405579,0.087131,57376.0,57374.0,0.07002911]
["bitfinex-derivatives","BTCF0:USTF0",1726094405782,0.087131,57376.0,57375.0,0.16612432]
["bitfinex-derivatives","BTCF0:USTF0",1726094405983,0.087131,57376.0,57375.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1726094407188,0.211131,57376.0,57375.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1726094407475,0.216131,57376.0,57375.0,0.16708714]
["bitfinex-derivatives","BTCF0:USTF0",1726094407664,0.212131,57376.0,57375.0,0.16608714]
["bitfinex-derivatives","BTCF0:USTF0",1726094407975,0.208131,57376.0,57375.0,0.16608714]
["bitfinex-derivatives","BTCF0:USTF0",1726094408172,0.209131,57376.0,57375.0,0.16608714]
["bitfinex-derivatives","BTCF0:USTF0",1726094408476,0.209131,57376.0,57375.0,0.21318714]
["bitfinex-derivatives","BTCF0:USTF0",1726094410379,0.209131,57376.0,57375.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1726094411783,0.089131,57376.0,57375.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1726094411980,0.122,57376.0,57375.0,0.230732]
["bitfinex-derivatives","BTCF0:USTF0",1726094413580,0.209131,57376.0,57375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094414379,1.709131,57376.0,57375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094415989,0.209131,57376.0,57375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094437096,0.122,57376.0,57375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094437793,0.122,57376.0,57375.0,0.05255024]
["bitfinex-derivatives","BTCF0:USTF0",1726094438188,0.122,57376.0,57375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094441010,0.209131,57376.0,57375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094448609,0.209131,57376.0,57375.0,0.07007174]
["bitfinex-derivatives","BTCF0:USTF0",1726094449110,0.089131,57376.0,57375.0,0.07007174]
["bitfinex-derivatives","BTCF0:USTF0",1726094449308,0.209131,57376.0,57375.0,0.07007174]
["bitfinex-derivatives","BTCF0:USTF0",1726094449508,0.209131,57376.0,57375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094451103,0.002,57376.0,57375.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1726094451307,0.002,57376.0,57375.0,0.57058]
["bitfinex-derivatives","BTCF0:USTF0",1726094451496,0.002,57376.0,57375.0,0.62283543]
["bitfinex-derivatives","BTCF0:USTF0",1726094451699,0.122,57376.0,57375.0,0.70996743]
["bitfinex-derivatives","BTCF0:USTF0",1726094451900,0.122,57376.0,57375.0,0.18708743]
["bitfinex-derivatives","BTCF0:USTF0",1726094453110,0.122,57376.0,57375.0,0.134832]
["bitfinex-derivatives","BTCF0:USTF0",1726094453310,0.122,57376.0,57375.0,0.18708743]
["bitfinex-derivatives","BTCF0:USTF0",1726094455007,0.122,57376.0,57375.0,0.134832]
["bitfinex-derivatives","BTCF0:USTF0",1726094464313,0.122,57376.0,57375.0,0.22186839]
["bitfinex-derivatives","BTCF0:USTF0",1726094464517,0.122,57376.0,57375.0,0.134832]
["bitfinex-derivatives","BTCF0:USTF0",1726094470718,0.122,57376.0,57375.0,0.20451148]
["bitfinex-derivatives","BTCF0:USTF0",1726094471118,0.122,57376.0,57375.0,0.134832]
["bitfinex-derivatives","BTCF0:USTF0",1726094472621,0.122,57376.0,57375.0,0.32083113]
["bitfinex-derivatives","BTCF0:USTF0",1726094477122,0.122,57376.0,57375.0,0.134832]
["bitfinex-derivatives","BTCF0:USTF0",1726094479723,0.122,57376.0,57375.0,0.087532]
["bitfinex-derivatives","BTCF0:USTF0",1726094480316,0.122,57376.0,57375.0,0.15721332]
["bitfinex-derivatives","BTCF0:USTF0",1726094480535,0.122,57376.0,57375.0,0.087532]
["bitfinex-derivatives","BTCF0:USTF0",1726094480733,0.122,57376.0,57375.0,0.15721332]
["bitfinex-derivatives","BTCF0:USTF0",1726094480929,0.122,57376.0,57375.0,0.087532]
["bitfinex-derivatives","BTCF0:USTF0",1726094481119,0.209131,57376.0,57375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094481326,0.390862,57376.0,57375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094481936,1.890862,57376.0,57375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094482127,1.803731,57376.0,57375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094482324,1.90823894,57376.0,57375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094483439,1.802731,57376.0,57375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094483622,1.808731,57376.0,57375.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726094484633,1.810731,57376.0,57375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094485521,1.811731,57376.0,57375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094487235,0.217131,57376.0,57375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094490832,0.097131,57376.0,57375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094491028,0.217131,57376.0,57375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094491632,0.01,57376.0,57375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094491830,0.217131,57376.0,57375.0,0.05466883]
["bitfinex-derivatives","BTCF0:USTF0",1726094492225,0.217131,57376.0,57375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094500336,0.217131,57376.0,57375.0,0.05459331]
["bitfinex-derivatives","BTCF0:USTF0",1726094502842,0.217131,57376.0,57375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094508145,0.13,57376.0,57375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094509742,0.13,57376.0,57375.0,0.05459331]
["bitfinex-derivatives","BTCF0:USTF0",1726094510248,0.01,57376.0,57375.0,0.15921386]
["bitfinex-derivatives","BTCF0:USTF0",1726094510439,0.01,57376.0,57375.0,0.089532]
["bitfinex-derivatives","BTCF0:USTF0",1726094511241,0.01,57376.0,57375.0,0.139332]
["bitfinex-derivatives","BTCF0:USTF0",1726094511242,0.13,57376.0,57375.0,0.139332]
["bitfinex-derivatives","BTCF0:USTF0",1726094512343,0.13,57376.0,57375.0,0.14611667]
["bitfinex-derivatives","BTCF0:USTF0",1726094515452,0.13,57376.0,57375.0,0.139332]
["bitfinex-derivatives","BTCF0:USTF0",1726094522367,0.13,57376.0,57375.0,0.089532]
["bitfinex-derivatives","BTCF0:USTF0",1726094523036,0.13,57376.0,57375.0,0.1591641]
["bitfinex-derivatives","BTCF0:USTF0",1726094523242,0.13,57376.0,57375.0,0.089532]
["bitfinex-derivatives","BTCF0:USTF0",1726094523649,0.217131,57376.0,57375.0,0.089532]
["bitfinex-derivatives","BTCF0:USTF0",1726094523840,0.217131,57376.0,57375.0,0.15916189]
["bitfinex-derivatives","BTCF0:USTF0",1726094524241,0.217131,57376.0,57375.0,0.07202989]
["bitfinex-derivatives","BTCF0:USTF0",1726094524741,0.217131,57376.0,57375.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094526544,0.08714,57370.0,57369.0,0.05223386]
["bitfinex-derivatives","BTCF0:USTF0",1726094526749,0.20714,57370.0,57368.0,0.05223836]
["bitfinex-derivatives","BTCF0:USTF0",1726094526947,0.20714,57370.0,57363.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726094526948,0.087142,57369.0,57366.0,0.05223836]
["bitfinex-derivatives","BTCF0:USTF0",1726094527153,0.12,57367.0,57366.0,0.05223836]
["bitfinex-derivatives","BTCF0:USTF0",1726094527560,0.12,57367.0,57365.0,0.05223836]
["bitfinex-derivatives","BTCF0:USTF0",1726094527756,0.12,57366.0,57365.0,0.05223836]
["bitfinex-derivatives","BTCF0:USTF0",1726094528261,0.12,57366.0,57364.0,0.05223836]
["bitfinex-derivatives","BTCF0:USTF0",1726094528559,0.087151,57363.0,57362.0,0.05223836]
["bitfinex-derivatives","BTCF0:USTF0",1726094528857,0.087152,57362.0,57361.0,0.05223836]
["bitfinex-derivatives","BTCF0:USTF0",1726094529059,0.207152,57362.0,57361.0,0.05223836]
["bitfinex-derivatives","BTCF0:USTF0",1726094529357,0.207152,57362.0,57360.0,0.05223836]
["bitfinex-derivatives","BTCF0:USTF0",1726094529651,0.12,57361.0,57360.0,0.05223836]
["bitfinex-derivatives","BTCF0:USTF0",1726094529853,0.12,57361.0,57359.0,0.05223836]
["bitfinex-derivatives","BTCF0:USTF0",1726094530050,0.12,57360.0,57359.0,0.05223836]
["bitfinex-derivatives","BTCF0:USTF0",1726094531159,0.12,57360.0,57359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726094531348,0.12,57360.0,57359.0,0.05623836]
["bitfinex-derivatives","BTCF0:USTF0",1726094531657,0.12,57360.0,57359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726094532751,0.12,57360.0,57359.0,0.06023836]
["bitfinex-derivatives","BTCF0:USTF0",1726094533257,0.12,57360.0,57359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726094533452,0.12,57360.0,57359.0,0.06014787]
["bitfinex-derivatives","BTCF0:USTF0",1726094535057,0.12,57360.0,57359.0,0.14730487]
["bitfinex-derivatives","BTCF0:USTF0",1726094535856,0.12,57360.0,57359.0,0.095157]
["bitfinex-derivatives","BTCF0:USTF0",1726094537252,0.12,57360.0,57359.0,0.14730487]
["bitfinex-derivatives","BTCF0:USTF0",1726094537452,0.12,57360.0,57359.0,0.095157]
["bitfinex-derivatives","BTCF0:USTF0",1726094546366,0.12,57360.0,57359.0,0.14730487]
["bitfinex-derivatives","BTCF0:USTF0",1726094548366,0.12,57360.0,57359.0,0.095157]
["bitfinex-derivatives","BTCF0:USTF0",1726094550675,0.12,57360.0,57359.0,0.16478689]
["bitfinex-derivatives","BTCF0:USTF0",1726094551474,0.12,57360.0,57359.0,0.095157]
["bitfinex-derivatives","BTCF0:USTF0",1726094552874,0.087148,57365.0,57363.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1726094553175,0.087143,57369.0,57364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094553363,0.12,57365.0,57364.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1726094553564,0.12,57365.0,57364.0,0.15713624]
["bitfinex-derivatives","BTCF0:USTF0",1726094554568,0.12,57365.0,57364.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1726094555669,0.12,57365.0,57364.0,0.15718692]
["bitfinex-derivatives","BTCF0:USTF0",1726094555869,0.121,57365.0,57364.0,0.07003792]
["bitfinex-derivatives","BTCF0:USTF0",1726094556072,0.208148,57365.0,57364.0,0.07003792]
["bitfinex-derivatives","BTCF0:USTF0",1726094556369,0.209148,57365.0,57364.0,0.07003792]
["bitfinex-derivatives","BTCF0:USTF0",1726094556577,0.209148,57365.0,57364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094558977,0.209148,57365.0,57364.0,0.07008349]
["bitfinex-derivatives","BTCF0:USTF0",1726094560473,0.209148,57365.0,57364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094562584,0.209148,57365.0,57364.0,0.07008349]
["bitfinex-derivatives","BTCF0:USTF0",1726094562768,0.209148,57365.0,57364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094581795,0.002,57365.0,57364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094581995,0.122,57365.0,57364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094582297,0.209148,57365.0,57364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094582595,0.209148,57365.0,57364.0,0.07011302]
["bitfinex-derivatives","BTCF0:USTF0",1726094583096,0.209148,57365.0,57364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094586190,0.209148,57365.0,57358.0,0.09113639]
["bitfinex-derivatives","BTCF0:USTF0",1726094586191,0.087157,57359.0,57358.0,0.09113639]
["bitfinex-derivatives","BTCF0:USTF0",1726094586401,0.12,57360.0,57356.0,0.08703639]
["bitfinex-derivatives","BTCF0:USTF0",1726094586608,0.087161,57356.0,57354.0,0.08703639]
["bitfinex-derivatives","BTCF0:USTF0",1726094586796,0.12,57355.0,57354.0,0.08703639]
["bitfinex-derivatives","BTCF0:USTF0",1726094587094,0.207163,57355.0,57354.0,0.08703639]
["bitfinex-derivatives","BTCF0:USTF0",1726094587301,0.207163,57355.0,57353.0,0.13243639]
["bitfinex-derivatives","BTCF0:USTF0",1726094587695,0.207163,57355.0,57353.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726094588505,0.082164,57354.0,57353.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726094590002,0.085164,57354.0,57353.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726094591597,0.089164,57354.0,57353.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726094593194,0.09617817,57354.0,57353.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1726094593502,0.09617817,57354.0,57353.0,0.11502104]
["bitfinex-derivatives","BTCF0:USTF0",1726094594399,0.09617817,57354.0,57353.0,0.06962104]
["bitfinex-derivatives","BTCF0:USTF0",1726094594797,0.01401417,57354.0,57351.0,0.06962104]
["bitfinex-derivatives","BTCF0:USTF0",1726094595100,0.12,57352.0,57351.0,0.06962104]
["bitfinex-derivatives","BTCF0:USTF0",1726094595306,0.087169,57351.0,57348.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1726094595495,0.087169,57351.0,57350.0,0.06962462]
["bitfinex-derivatives","BTCF0:USTF0",1726094596197,0.207169,57351.0,57350.0,0.06962462]
["bitfinex-derivatives","BTCF0:USTF0",1726094597303,0.207169,57351.0,57350.0,0.05220705]
["bitfinex-derivatives","BTCF0:USTF0",1726094597498,0.207169,57351.0,57347.0,0.06962462]
["bitfinex-derivatives","BTCF0:USTF0",1726094597499,0.08717,57350.0,57349.0,0.05220705]
["bitfinex-derivatives","BTCF0:USTF0",1726094597699,0.087172,57349.0,57348.0,0.05220705]
["bitfinex-derivatives","BTCF0:USTF0",1726094597901,0.207172,57349.0,57348.0,0.05220705]
["bitfinex-derivatives","BTCF0:USTF0",1726094598499,0.087173,57348.0,57347.0,0.05220705]
["bitfinex-derivatives","BTCF0:USTF0",1726094598706,0.207173,57348.0,57347.0,0.05220705]
["bitfinex-derivatives","BTCF0:USTF0",1726094599799,0.208173,57348.0,57347.0,0.05220705]
["bitfinex-derivatives","BTCF0:USTF0",1726094601501,0.208173,57348.0,57346.0,0.05220705]
["bitfinex-derivatives","BTCF0:USTF0",1726094601701,0.210173,57348.0,57346.0,0.05220705]
["bitfinex-derivatives","BTCF0:USTF0",1726094602607,0.208173,57348.0,57346.0,0.05220705]
["bitfinex-derivatives","BTCF0:USTF0",1726094603510,0.087176,57346.0,57345.0,0.09970705]
["bitfinex-derivatives","BTCF0:USTF0",1726094603809,0.087181,57343.0,57341.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726094604009,0.207183,57342.0,57341.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726094604707,0.087187,57339.0,57338.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726094604922,0.207187,57339.0,57338.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726094605306,0.197187,57339.0,57338.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726094605701,0.197187,57339.0,57338.0,0.1002521]
["bitfinex-derivatives","BTCF0:USTF0",1726094605914,0.198187,57339.0,57338.0,0.1062521]
["bitfinex-derivatives","BTCF0:USTF0",1726094606123,0.199187,57339.0,57338.0,0.1122521]
["bitfinex-derivatives","BTCF0:USTF0",1726094609307,0.20618117,57339.0,57338.0,0.1122521]
["bitfinex-derivatives","BTCF0:USTF0",1726094609613,0.20618117,57339.0,57338.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726094610615,0.08618117,57339.0,57338.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726094610913,0.20618117,57339.0,57338.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1726094611116,0.20618117,57339.0,57338.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726094613411,0.20618117,57339.0,57338.0,0.1608521]
["bitfinex-derivatives","BTCF0:USTF0",1726094615111,0.20618117,57339.0,57338.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1726094615609,0.20618117,57339.0,57338.0,0.1608521]
["bitfinex-derivatives","BTCF0:USTF0",1726094615810,0.122,57339.0,57338.0,0.195889]
["bitfinex-derivatives","BTCF0:USTF0",1726094616021,0.002,57339.0,57338.0,0.26551362]
["bitfinex-derivatives","BTCF0:USTF0",1726094616406,0.002,57339.0,57338.0,0.195889]
["bitfinex-derivatives","BTCF0:USTF0",1726094619517,0.002,57339.0,57338.0,0.315889]
["bitfinex-derivatives","BTCF0:USTF0",1726094619925,0.002,57339.0,57338.0,0.195889]
["bitfinex-derivatives","BTCF0:USTF0",1726094620219,0.002,57339.0,57338.0,0.4153119]
["bitfinex-derivatives","BTCF0:USTF0",1726094621212,0.002,57339.0,57338.0,0.5197805]
["bitfinex-derivatives","BTCF0:USTF0",1726094622022,0.002,57339.0,57338.0,1.5385119]
["bitfinex-derivatives","BTCF0:USTF0",1726094623321,0.002,57339.0,57338.0,1.4185119]
["bitfinex-derivatives","BTCF0:USTF0",1726094624522,0.002,57339.0,57338.0,1.5229805]
["bitfinex-derivatives","BTCF0:USTF0",1726094627023,0.002,57339.0,57338.0,0.9229805]
["bitfinex-derivatives","BTCF0:USTF0",1726094627432,0.122,57339.0,57338.0,0.9229805]
["bitfinex-derivatives","BTCF0:USTF0",1726094627623,0.122,57339.0,57338.0,0.3997805]
["bitfinex-derivatives","BTCF0:USTF0",1726094627927,0.122,57339.0,57338.0,0.3511805]
["bitfinex-derivatives","BTCF0:USTF0",1726094628129,0.122,57339.0,57338.0,0.35119164]
["bitfinex-derivatives","BTCF0:USTF0",1726094628429,0.122,57339.0,57338.0,0.2467119]
["bitfinex-derivatives","BTCF0:USTF0",1726094628629,0.122,57339.0,57338.0,0.24681925]
["bitfinex-derivatives","BTCF0:USTF0",1726094629519,0.122,57339.0,57338.0,0.35129981]
["bitfinex-derivatives","BTCF0:USTF0",1726094630428,0.122,57339.0,57338.0,0.24681925]
["bitfinex-derivatives","BTCF0:USTF0",1726094633533,0.122,57339.0,57338.0,0.24678701]
["bitfinex-derivatives","BTCF0:USTF0",1726094638430,0.122,57339.0,57338.0,0.19868701]
["bitfinex-derivatives","BTCF0:USTF0",1726094638635,0.122,57339.0,57338.0,0.19871565]
["bitfinex-derivatives","BTCF0:USTF0",1726094638934,0.122,57339.0,57338.0,0.30322624]
["bitfinex-derivatives","BTCF0:USTF0",1726094639433,0.122,57339.0,57338.0,0.19871565]
["bitfinex-derivatives","BTCF0:USTF0",1726094640235,0.122,57339.0,57338.0,0.30322624]
["bitfinex-derivatives","BTCF0:USTF0",1726094642237,0.122,57339.0,57338.0,0.30333048]
["bitfinex-derivatives","BTCF0:USTF0",1726094643437,0.122,57339.0,57338.0,0.19881989]
["bitfinex-derivatives","BTCF0:USTF0",1726094645438,0.122,57339.0,57338.0,0.31764747]
["bitfinex-derivatives","BTCF0:USTF0",1726094648339,0.122,57339.0,57338.0,0.19881989]
["bitfinex-derivatives","BTCF0:USTF0",1726094648542,0.122,57339.0,57338.0,0.31766695]
["bitfinex-derivatives","BTCF0:USTF0",1726094649135,0.122,57339.0,57338.0,0.19881989]
["bitfinex-derivatives","BTCF0:USTF0",1726094649645,0.122,57339.0,57338.0,0.31766877]
["bitfinex-derivatives","BTCF0:USTF0",1726094650145,0.122,57339.0,57338.0,0.19881989]
["bitfinex-derivatives","BTCF0:USTF0",1726094651536,0.122,57339.0,57338.0,0.3176743]
["bitfinex-derivatives","BTCF0:USTF0",1726094653543,0.122,57339.0,57338.0,0.19881989]
["bitfinex-derivatives","BTCF0:USTF0",1726094653940,0.209187,57339.0,57338.0,0.30342846]
["bitfinex-derivatives","BTCF0:USTF0",1726094654140,0.209187,57339.0,57338.0,0.19881989]
["bitfinex-derivatives","BTCF0:USTF0",1726094654350,0.209187,57339.0,57338.0,0.30342846]
["bitfinex-derivatives","BTCF0:USTF0",1726094654543,0.353687,57339.0,57338.0,0.30342846]
["bitfinex-derivatives","BTCF0:USTF0",1726094656246,0.122,57339.0,57338.0,0.19881989]
["bitfinex-derivatives","BTCF0:USTF0",1726094656945,0.122,57339.0,57338.0,0.1989226]
["bitfinex-derivatives","BTCF0:USTF0",1726094658548,0.002,57339.0,57338.0,0.31778037]
["bitfinex-derivatives","BTCF0:USTF0",1726094659155,0.122,57339.0,57338.0,0.31778037]
["bitfinex-derivatives","BTCF0:USTF0",1726094659552,0.002,57339.0,57338.0,0.31778037]
["bitfinex-derivatives","BTCF0:USTF0",1726094660441,0.002,57339.0,57338.0,0.40496937]
["bitfinex-derivatives","BTCF0:USTF0",1726094661054,0.002,57339.0,57338.0,0.92816937]
["bitfinex-derivatives","BTCF0:USTF0",1726094661753,0.002,57339.0,57338.0,0.92787637]
["bitfinex-derivatives","BTCF0:USTF0",1726094664960,0.002,57339.0,57338.0,0.40467637]
["bitfinex-derivatives","BTCF0:USTF0",1726094666864,0.002,57339.0,57338.0,0.40453281]
["bitfinex-derivatives","BTCF0:USTF0",1726094667556,0.002,57339.0,57338.0,0.92773281]
["bitfinex-derivatives","BTCF0:USTF0",1726094669064,0.002,57339.0,57338.0,0.40453281]
["bitfinex-derivatives","BTCF0:USTF0",1726094671571,0.002,57339.0,57338.0,0.40465587]
["bitfinex-derivatives","BTCF0:USTF0",1726094672562,0.0041,57345.0,57344.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1726094672762,0.12,57350.0,57344.0,0.21850078]
["bitfinex-derivatives","BTCF0:USTF0",1726094672965,0.12,57350.0,57349.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094673259,0.12,57350.0,57349.0,0.18706331]
["bitfinex-derivatives","BTCF0:USTF0",1726094673467,0.12,57350.0,57349.0,0.18666331]
["bitfinex-derivatives","BTCF0:USTF0",1726094674257,0.12,57350.0,57349.0,0.27383531]
["bitfinex-derivatives","BTCF0:USTF0",1726094674661,0.126,57350.0,57349.0,0.27483531]
["bitfinex-derivatives","BTCF0:USTF0",1726094675062,0.127,57350.0,57349.0,0.27483531]
["bitfinex-derivatives","BTCF0:USTF0",1726094675466,0.126,57350.0,57349.0,0.27483531]
["bitfinex-derivatives","BTCF0:USTF0",1726094675666,0.133,57350.0,57349.0,0.27583531]
["bitfinex-derivatives","BTCF0:USTF0",1726094676172,0.133,57350.0,57349.0,0.089172]
["bitfinex-derivatives","BTCF0:USTF0",1726094677055,0.133,57350.0,57349.0,0.12625425]
["bitfinex-derivatives","BTCF0:USTF0",1726094677257,0.133,57350.0,57349.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1726094678565,0.133,57350.0,57349.0,0.04615482]
["bitfinex-derivatives","BTCF0:USTF0",1726094686259,0.133,57350.0,57349.0,0.12625425]
["bitfinex-derivatives","BTCF0:USTF0",1726094686461,0.133,57350.0,57349.0,0.22563003]
["bitfinex-derivatives","BTCF0:USTF0",1726094687268,0.133,57350.0,57349.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1726094687466,0.133,57350.0,57349.0,0.22568878]
["bitfinex-derivatives","BTCF0:USTF0",1726094688175,0.133,57350.0,57349.0,0.12625425]
["bitfinex-derivatives","BTCF0:USTF0",1726094688476,0.133,57350.0,57349.0,0.039172]
["bitfinex-derivatives","BTCF0:USTF0",1726094695981,0.22017,57350.0,57349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094698071,0.22017,57350.0,57349.0,0.07170434]
["bitfinex-derivatives","BTCF0:USTF0",1726094699384,0.22017,57350.0,57349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094699784,0.22017,57350.0,57349.0,0.07170451]
["bitfinex-derivatives","BTCF0:USTF0",1726094700285,1.34329,57350.0,57349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094700489,1.34329,57350.0,57349.0,0.07170839]
["bitfinex-derivatives","BTCF0:USTF0",1726094700788,1.34329,57350.0,57349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094701490,0.74329,57350.0,57349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094704383,0.83046,57350.0,57349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094705083,0.30734,57350.0,57349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094705886,0.10017,57350.0,57349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094706186,0.22017,57350.0,57349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094715699,0.30734,57350.0,57349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094718106,0.22017,57350.0,57349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094718698,0.30734,57350.0,57349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094720194,0.22017,57350.0,57349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094725110,0.22017,57350.0,57349.0,0.05427371]
["bitfinex-derivatives","BTCF0:USTF0",1726094728222,0.22017,57350.0,57349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094734919,0.013,57350.0,57349.0,0.17625425]
["bitfinex-derivatives","BTCF0:USTF0",1726094735219,0.013,57350.0,57349.0,0.089172]
["bitfinex-derivatives","BTCF0:USTF0",1726094735420,0.013,57350.0,57349.0,0.183172]
["bitfinex-derivatives","BTCF0:USTF0",1726094739924,0.10017,57350.0,57349.0,0.183172]
["bitfinex-derivatives","BTCF0:USTF0",1726094742925,0.22017,57350.0,57349.0,0.183172]
["bitfinex-derivatives","BTCF0:USTF0",1726094743221,0.22017,57350.0,57349.0,0.25284839]
["bitfinex-derivatives","BTCF0:USTF0",1726094754229,0.22017,57350.0,57349.0,0.183172]
["bitfinex-derivatives","BTCF0:USTF0",1726094762448,0.013,57350.0,57349.0,0.183172]
["bitfinex-derivatives","BTCF0:USTF0",1726094762656,0.133,57350.0,57349.0,0.183172]
["bitfinex-derivatives","BTCF0:USTF0",1726094762960,0.133,57350.0,57349.0,0.36971014]
["bitfinex-derivatives","BTCF0:USTF0",1726094763138,0.133,57350.0,57349.0,0.23713814]
["bitfinex-derivatives","BTCF0:USTF0",1726094763338,0.22017,57350.0,57349.0,0.23713814]
["bitfinex-derivatives","BTCF0:USTF0",1726094764050,0.133,57350.0,57349.0,0.23713814]
["bitfinex-derivatives","BTCF0:USTF0",1726094765341,0.22017,57350.0,57349.0,0.18853814]
["bitfinex-derivatives","BTCF0:USTF0",1726094765544,0.22017,57350.0,57349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094780262,0.30734,57350.0,57349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094780658,1.25612,57350.0,57346.0,0.05230722]
["bitfinex-derivatives","BTCF0:USTF0",1726094780856,0.12,57347.0,57346.0,0.05230722]
["bitfinex-derivatives","BTCF0:USTF0",1726094781057,0.12,57347.0,57344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094781058,0.087178,57345.0,57344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094781269,0.207178,57345.0,57344.0,0.07014294]
["bitfinex-derivatives","BTCF0:USTF0",1726094782368,0.208178,57345.0,57344.0,0.07014294]
["bitfinex-derivatives","BTCF0:USTF0",1726094782569,0.208178,57345.0,57344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094783560,0.209178,57345.0,57344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094785765,0.21614667,57345.0,57344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094787467,0.21614667,57345.0,57344.0,0.05265489]
["bitfinex-derivatives","BTCF0:USTF0",1726094789574,0.21614667,57345.0,57344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094790076,0.21614667,57345.0,57344.0,0.05265489]
["bitfinex-derivatives","BTCF0:USTF0",1726094792171,0.30332467,57345.0,57344.0,0.05265489]
["bitfinex-derivatives","BTCF0:USTF0",1726094793170,0.30332467,57345.0,57344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094795084,0.30332467,57345.0,57339.0,0.05225489]
["bitfinex-derivatives","BTCF0:USTF0",1726094795085,0.18386867,57345.0,57339.0,0.05225489]
["bitfinex-derivatives","BTCF0:USTF0",1726094795378,0.12,57340.0,57322.0,0.05919831]
["bitfinex-derivatives","BTCF0:USTF0",1726094795580,0.20903973,57343.0,57319.0,0.05225695]
["bitfinex-derivatives","BTCF0:USTF0",1726094795581,0.12,57323.0,57319.0,0.05225695]
["bitfinex-derivatives","BTCF0:USTF0",1726094795767,0.12,57320.0,57319.0,0.05225695]
["bitfinex-derivatives","BTCF0:USTF0",1726094795966,0.087218,57319.0,57318.0,0.05225695]
["bitfinex-derivatives","BTCF0:USTF0",1726094796369,0.087218,57319.0,57316.0,0.06967054]
["bitfinex-derivatives","BTCF0:USTF0",1726094796370,0.087218,57319.0,57316.0,0.05225695]
["bitfinex-derivatives","BTCF0:USTF0",1726094796780,0.08722,57318.0,57315.0,0.05225695]
["bitfinex-derivatives","BTCF0:USTF0",1726094796979,0.12,57316.0,57315.0,0.05225695]
["bitfinex-derivatives","BTCF0:USTF0",1726094797279,0.087227,57313.0,57312.0,0.05225695]
["bitfinex-derivatives","BTCF0:USTF0",1726094797485,0.087227,57313.0,57311.0,0.05225695]
["bitfinex-derivatives","BTCF0:USTF0",1726094797688,0.12,57312.0,57311.0,0.05225695]
["bitfinex-derivatives","BTCF0:USTF0",1726094797983,0.12,57312.0,57310.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726094797984,0.08723,57311.0,57310.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726094799083,0.08223,57311.0,57310.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726094800687,0.08323,57311.0,57310.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1726094800883,0.08423,57311.0,57310.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1726094801585,0.08423,57311.0,57310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726094802788,0.17146,57311.0,57310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726094806481,0.29146,57311.0,57310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726094806883,0.29146,57311.0,57301.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726094806884,0.087243,57303.0,57301.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726094807079,0.207243,57302.0,57301.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1726094807984,0.207243,57302.0,57301.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1726094808180,0.207243,57302.0,57301.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1726094808381,0.002,57303.0,57301.0,0.62746]
["bitfinex-derivatives","BTCF0:USTF0",1726094808590,0.00701711,57312.0,57305.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1726094808591,0.087231,57310.0,57305.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1726094808894,0.096017,57320.0,57306.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1726094808895,0.12,57307.0,57306.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1726094814094,0.12,57307.0,57306.0,0.092237]
["bitfinex-derivatives","BTCF0:USTF0",1726094823106,0.12,57307.0,57306.0,0.089237]
["bitfinex-derivatives","BTCF0:USTF0",1726094823395,0.12,57307.0,57306.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1726094825695,0.207236,57307.0,57306.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1726094825902,0.087237,57306.0,57305.0,0.06967054]
["bitfinex-derivatives","BTCF0:USTF0",1726094826600,0.12,57309.0,57305.0,0.06967054]
["bitfinex-derivatives","BTCF0:USTF0",1726094826900,0.12,57309.0,57308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094827201,0.12,57309.0,57308.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1726094827396,0.0041,57313.0,57312.0,0.087228]
["bitfinex-derivatives","BTCF0:USTF0",1726094827602,0.13094548,57319.0,57312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094827806,0.12684548,57319.0,57318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094828006,0.00684548,57319.0,57312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094828195,0.12,57316.0,57312.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1726094828596,0.12,57313.0,57312.0,0.182828]
["bitfinex-derivatives","BTCF0:USTF0",1726094830204,0.004,57313.0,57312.0,1.306268]
["bitfinex-derivatives","BTCF0:USTF0",1726094830597,0.0041,57319.0,57318.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1726094830802,0.0041,57325.0,57321.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1726094831003,0.2,57322.0,57321.0,0.13940959]
["bitfinex-derivatives","BTCF0:USTF0",1726094831198,0.2,57322.0,57321.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1726094831806,0.2,57326.0,57320.0,0.06959451]
["bitfinex-derivatives","BTCF0:USTF0",1726094832009,0.2,57326.0,57325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094832905,0.20696128,57330.0,57325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094833109,0.20696128,57330.0,57329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094834300,0.22096128,57330.0,57329.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726094834498,0.214,57330.0,57329.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1726094834697,0.028,57330.0,57329.0,0.089602]
["bitfinex-derivatives","BTCF0:USTF0",1726094835111,0.028,57330.0,57329.0,0.14177244]
["bitfinex-derivatives","BTCF0:USTF0",1726094835302,0.028,57330.0,57329.0,0.089602]
["bitfinex-derivatives","BTCF0:USTF0",1726094835613,0.028,57330.0,57329.0,0.14177244]
["bitfinex-derivatives","BTCF0:USTF0",1726094836293,0.028,57330.0,57329.0,0.089602]
["bitfinex-derivatives","BTCF0:USTF0",1726094852217,0.148,57330.0,57329.0,0.089602]
["bitfinex-derivatives","BTCF0:USTF0",1726094854323,0.235201,57330.0,57329.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094858923,0.115201,57330.0,57329.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094859120,0.0041,57336.0,57329.0,0.81987514]
["bitfinex-derivatives","BTCF0:USTF0",1726094859319,0.0041,57339.0,57338.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1726094859625,0.0966,57349.0,57338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094859626,0.0041,57345.0,57338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094859822,0.4248,57349.0,57344.0,0.0700745]
["bitfinex-derivatives","BTCF0:USTF0",1726094859823,0.01109275,57349.0,57344.0,0.0700745]
["bitfinex-derivatives","BTCF0:USTF0",1726094860034,0.12699275,57349.0,57348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094860219,0.12699275,57349.0,57347.0,0.0696745]
["bitfinex-derivatives","BTCF0:USTF0",1726094860526,0.12,57349.0,57347.0,0.0696745]
["bitfinex-derivatives","BTCF0:USTF0",1726094860729,0.00703674,57352.0,57348.0,0.0696745]
["bitfinex-derivatives","BTCF0:USTF0",1726094861028,0.087165,57354.0,57351.0,0.05261953]
["bitfinex-derivatives","BTCF0:USTF0",1726094861227,0.087165,57354.0,57353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094862028,0.21405079,57354.0,57353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094862229,0.29405079,57354.0,57353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094863326,0.29405079,57354.0,57353.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726094869235,0.29405079,57354.0,57353.0,0.089566]
["bitfinex-derivatives","BTCF0:USTF0",1726094872237,0.20688579,57354.0,57353.0,0.089566]
["bitfinex-derivatives","BTCF0:USTF0",1726094875539,0.2,57354.0,57353.0,0.089566]
["bitfinex-derivatives","BTCF0:USTF0",1726094883248,0.00701543,57355.0,57354.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1726094883434,0.2,57359.0,57354.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726094883639,0.2,57359.0,57358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094883835,0.2,57359.0,57354.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726094884349,0.12,57358.0,57354.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726094884644,0.12,57358.0,57354.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1726094884846,0.006,57355.0,57354.0,0.186564]
["bitfinex-derivatives","BTCF0:USTF0",1726094885436,0.12,57358.0,57354.0,0.186564]
["bitfinex-derivatives","BTCF0:USTF0",1726094885437,0.126,57358.0,57357.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1726094885640,0.126,57358.0,57357.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1726094886234,0.12,57358.0,57357.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1726094887642,0.123,57358.0,57357.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1726094888037,0.129,57358.0,57357.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1726094888245,0.129,57358.0,57357.0,0.14177953]
["bitfinex-derivatives","BTCF0:USTF0",1726094889250,0.129,57358.0,57357.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1726094892651,0.23323617,57358.0,57357.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1726094894745,0.11323617,57358.0,57357.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1726094894945,0.10423617,57362.0,57357.0,1.24544]
["bitfinex-derivatives","BTCF0:USTF0",1726094895147,0.0041,57367.0,57366.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1726094895349,0.10833617,57374.0,57366.0,0.207546]
["bitfinex-derivatives","BTCF0:USTF0",1726094895550,0.10423617,57377.0,57374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726094895750,0.45500908,57378.0,57377.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1726094895951,0.45500908,57378.0,57377.0,0.087529]
["bitfinex-derivatives","BTCF0:USTF0",1726094896155,0.33500908,57378.0,57377.0,0.087529]
["bitfinex-derivatives","BTCF0:USTF0",1726094896349,0.33500908,57378.0,57377.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1726094896350,0.3282,57378.0,57377.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1726094896860,0.3312,57378.0,57377.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1726094899653,0.003,57378.0,57377.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1726094901262,0.003,57378.0,57377.0,0.089129]
["bitfinex-derivatives","BTCF0:USTF0",1726094901847,0.203,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094903260,0.290128,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094914558,0.377256,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094916066,0.297256,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094917469,0.40149217,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094917672,0.297256,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094920465,0.35797751,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094922770,0.297256,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094923280,0.210128,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094924584,0.31444458,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094929485,0.210128,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094929880,0.34163073,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094930175,0.48089959,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094930486,0.34163073,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094932692,0.34163073,57378.0,57377.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726094932881,0.48095906,57378.0,57377.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726094933386,0.22163073,57378.0,57377.0,0.135329]
["bitfinex-derivatives","BTCF0:USTF0",1726094933588,0.34163073,57378.0,57377.0,0.135329]
["bitfinex-derivatives","BTCF0:USTF0",1726094934088,0.34163073,57378.0,57377.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726094934089,0.48095906,57378.0,57377.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726094934595,0.34163073,57378.0,57377.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726094934786,0.48095906,57378.0,57377.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726094935290,0.36095906,57378.0,57377.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726094935490,0.48095906,57378.0,57377.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726094935887,0.210128,57378.0,57377.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726094936193,0.34166167,57378.0,57377.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726094936499,0.34166167,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094937885,0.090128,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094938089,0.1946856,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094938486,0.090128,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094939291,0.090128,57378.0,57377.0,0.089129]
["bitfinex-derivatives","BTCF0:USTF0",1726094939891,0.210128,57378.0,57377.0,0.089129]
["bitfinex-derivatives","BTCF0:USTF0",1726094940996,0.210128,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094943096,0.35807849,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094943290,0.27095049,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094947394,0.27101086,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094947700,0.210128,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094948091,0.27099077,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094948498,0.15099077,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094948800,0.27099077,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094952306,0.34169283,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094955702,0.34173304,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094957706,0.42886104,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094960405,0.35815474,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094960710,0.35809619,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094964806,0.297256,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094967205,0.42871302,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094969212,0.56797564,57378.0,57377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094971008,0.34158502,57378.0,57376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726094971217,0.53211988,57377.0,57376.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1726094971408,0.53211988,57377.0,57368.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726094971409,0.174284,57369.0,57368.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726094971714,0.35511425,57369.0,57368.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726094972926,0.35511425,57369.0,57368.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726094973417,0.35611425,57369.0,57368.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726094973819,0.42618746,57369.0,57368.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726094975326,0.295284,57369.0,57368.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726094976028,0.30199204,57369.0,57368.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1726094976634,0.30199204,57369.0,57368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094982341,0.36211511,57369.0,57368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094985439,0.36211786,57369.0,57368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726094986238,0.087154,57361.0,57360.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726094986439,0.12,57361.0,57347.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726094986746,0.087169,57351.0,57350.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726094987635,0.207169,57351.0,57350.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1726094988139,0.207169,57351.0,57350.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1726094988338,0.207169,57351.0,57350.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1726094990636,0.207169,57351.0,57350.0,0.15992782]
["bitfinex-derivatives","BTCF0:USTF0",1726094991332,0.207169,57351.0,57350.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1726094993437,0.21389315,57351.0,57350.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1726094994647,0.21389315,57351.0,57350.0,0.15992782]
["bitfinex-derivatives","BTCF0:USTF0",1726094997247,0.21389315,57351.0,57350.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1726095000754,0.21389315,57351.0,57350.0,0.15992782]
["bitfinex-derivatives","BTCF0:USTF0",1726095001550,0.21389315,57351.0,57350.0,0.19487]
["bitfinex-derivatives","BTCF0:USTF0",1726095001551,0.00672415,57351.0,57350.0,0.19487]
["bitfinex-derivatives","BTCF0:USTF0",1726095001747,0.12,57354.0,57350.0,0.19487]
["bitfinex-derivatives","BTCF0:USTF0",1726095001948,0.12,57354.0,57351.0,0.05219454]
["bitfinex-derivatives","BTCF0:USTF0",1726095001949,0.087167,57353.0,57351.0,0.05219454]
["bitfinex-derivatives","BTCF0:USTF0",1726095002350,0.087167,57352.0,57351.0,0.05219454]
["bitfinex-derivatives","BTCF0:USTF0",1726095003954,0.088167,57352.0,57351.0,0.05219454]
["bitfinex-derivatives","BTCF0:USTF0",1726095005354,0.091167,57352.0,57350.0,0.17887]
["bitfinex-derivatives","BTCF0:USTF0",1726095005560,0.006,57352.0,57351.0,0.730249]
["bitfinex-derivatives","BTCF0:USTF0",1726095005758,0.0041,57358.0,57357.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1726095005953,0.22419607,57364.0,57357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095006255,0.12,57364.0,57363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095006452,0.12,57364.0,57357.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1726095006757,0.0041,57369.0,57359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726095006957,0.12,57365.0,57364.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1726095008854,0.12,57365.0,57364.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1726095009054,0.12,57365.0,57364.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1726095014661,0.12,57365.0,57364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726095014862,0.087148,57365.0,57364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726095015060,0.207148,57365.0,57364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726095015661,0.087148,57365.0,57364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726095015866,0.207148,57365.0,57364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726095016267,0.087148,57365.0,57364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726095016467,0.207148,57365.0,57364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726095020257,0.207148,57365.0,57364.0,0.05414629]
["bitfinex-derivatives","BTCF0:USTF0",1726095021867,0.207148,57365.0,57364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726095024877,0.207148,57365.0,57364.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1726095026770,0.207148,57365.0,57364.0,0.14129529]
["bitfinex-derivatives","BTCF0:USTF0",1726095027358,0.207148,57365.0,57364.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1726095029165,0.12,57365.0,57364.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1726095033477,0.12,57365.0,57364.0,0.14129529]
["bitfinex-derivatives","BTCF0:USTF0",1726095034379,0.12,57365.0,57364.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1726095036577,0.12,57365.0,57364.0,0.17614214]
["bitfinex-derivatives","BTCF0:USTF0",1726095037175,0.12,57367.0,57364.0,0.08899314]
["bitfinex-derivatives","BTCF0:USTF0",1726095037382,0.0041,57374.0,57366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095037573,0.12,57373.0,57372.0,0.06973441]
["bitfinex-derivatives","BTCF0:USTF0",1726095037782,0.12,57373.0,57370.0,0.13626802]
["bitfinex-derivatives","BTCF0:USTF0",1726095038582,0.12,57373.0,57372.0,0.06969827]
["bitfinex-derivatives","BTCF0:USTF0",1726095039276,0.12,57373.0,57372.0,0.15683527]
["bitfinex-derivatives","BTCF0:USTF0",1726095040486,0.12,57373.0,57372.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1726095040691,0.12,57373.0,57372.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1726095041190,0.12,57373.0,57372.0,0.089137]
["bitfinex-derivatives","BTCF0:USTF0",1726095042978,0.11118018,57375.0,57374.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1726095043183,0.11118018,57375.0,57374.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1726095043386,0.00692086,57375.0,57374.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1726095043586,0.22425932,57376.0,57375.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1726095043784,0.22425932,57376.0,57375.0,0.087532]
["bitfinex-derivatives","BTCF0:USTF0",1726095044183,0.23107776,57376.0,57375.0,0.087532]
["bitfinex-derivatives","BTCF0:USTF0",1726095044990,0.23107776,57376.0,57375.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1726095045488,0.10425932,57379.0,57376.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1726095045684,0.12,57382.0,57378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095045885,0.10425932,57385.0,57384.0,0.087119]
["bitfinex-derivatives","BTCF0:USTF0",1726095046095,0.12,57386.0,57384.0,0.087119]
["bitfinex-derivatives","BTCF0:USTF0",1726095046096,0.22425932,57386.0,57384.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1726095046391,0.12,57386.0,57385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095046689,0.12,57386.0,57385.0,0.087517]
["bitfinex-derivatives","BTCF0:USTF0",1726095047586,0.12,57386.0,57385.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1726095048092,0.12,57386.0,57385.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1726095048287,0.12692263,57386.0,57385.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1726095048598,0.00692263,57386.0,57385.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1726095048790,0.12,57386.0,57385.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1726095050793,0.12702773,57386.0,57385.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1726095053208,0.00702773,57386.0,57385.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1726095053401,0.12,57390.0,57389.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1726095053603,0.12,57390.0,57389.0,0.087511]
["bitfinex-derivatives","BTCF0:USTF0",1726095053793,0.087105,57393.0,57392.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1726095053794,0.12,57393.0,57392.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1726095054001,0.12,57393.0,57392.0,0.087507]
["bitfinex-derivatives","BTCF0:USTF0",1726095054204,0.1268471,57393.0,57392.0,0.087507]
["bitfinex-derivatives","BTCF0:USTF0",1726095054704,0.0068471,57393.0,57392.0,0.207507]
["bitfinex-derivatives","BTCF0:USTF0",1726095054906,0.0041,57400.0,57392.0,0.207507]
["bitfinex-derivatives","BTCF0:USTF0",1726095054907,0.12,57397.0,57396.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1726095055296,0.12,57397.0,57396.0,0.087501]
["bitfinex-derivatives","BTCF0:USTF0",1726095055503,0.207099,57397.0,57396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095056005,0.21402508,57397.0,57396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095056604,0.21402508,57397.0,57396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726095057205,0.21402508,57397.0,57396.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095057405,0.12,57397.0,57396.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095058109,0.12,57397.0,57396.0,0.089501]
["bitfinex-derivatives","BTCF0:USTF0",1726095059309,0.00698134,57398.0,57397.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1726095059608,0.207096,57399.0,57397.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1726095059808,0.207096,57399.0,57398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095061896,0.12,57399.0,57398.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1726095062098,0.12,57401.0,57400.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1726095062304,0.12,57401.0,57400.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1726095062601,0.08709,57403.0,57401.0,0.087093]
["bitfinex-derivatives","BTCF0:USTF0",1726095062802,0.09383993,57403.0,57401.0,0.087093]
["bitfinex-derivatives","BTCF0:USTF0",1726095063010,0.09383993,57403.0,57402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095064603,0.09383993,57403.0,57402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726095066011,0.09383993,57403.0,57402.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095071011,0.18092993,57403.0,57402.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095071216,0.22772993,57403.0,57402.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095071609,1.72772993,57403.0,57402.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095072208,0.22772993,57403.0,57402.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095072811,0.14063993,57403.0,57402.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095074214,0.24489925,57403.0,57402.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095074510,0.14063993,57403.0,57402.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095076222,0.24489619,57403.0,57402.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095076520,0.26063993,57403.0,57402.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095076705,0.36489619,57403.0,57402.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095077212,0.26063993,57403.0,57402.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095077406,0.36489619,57403.0,57402.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095078314,0.31809619,57403.0,57402.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095080320,0.21383993,57403.0,57402.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095084817,0.21383993,57403.0,57402.0,0.089491]
["bitfinex-derivatives","BTCF0:USTF0",1726095085924,0.09383993,57403.0,57402.0,0.089491]
["bitfinex-derivatives","BTCF0:USTF0",1726095086123,0.21383993,57403.0,57402.0,0.089491]
["bitfinex-derivatives","BTCF0:USTF0",1726095093226,0.21383993,57403.0,57402.0,0.14173118]
["bitfinex-derivatives","BTCF0:USTF0",1726095094320,0.21383993,57403.0,57402.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095094837,0.40528071,57403.0,57402.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095095033,0.26213993,57403.0,57402.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095095224,1.76213993,57403.0,57402.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095095734,0.087097,57398.0,57397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095095925,0.26924904,57398.0,57397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095096839,0.087107,57392.0,57389.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726095097022,0.12,57390.0,57389.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1726095098026,0.31157164,57392.0,57391.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1726095098232,0.22446464,57392.0,57391.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1726095098627,0.12,57392.0,57391.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1726095098825,0.22446464,57392.0,57391.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1726095099531,0.12,57392.0,57391.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1726095099733,0.12702323,57392.0,57391.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1726095100538,0.12902323,57392.0,57391.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1726095100729,0.23348787,57392.0,57391.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1726095101031,0.23348787,57392.0,57391.0,0.089508]
["bitfinex-derivatives","BTCF0:USTF0",1726095101226,0.12902323,57392.0,57391.0,0.089508]
["bitfinex-derivatives","BTCF0:USTF0",1726095103533,0.12902323,57392.0,57391.0,0.15912573]
["bitfinex-derivatives","BTCF0:USTF0",1726095103731,0.00902323,57392.0,57391.0,0.15912573]
["bitfinex-derivatives","BTCF0:USTF0",1726095104235,0.00902323,57392.0,57391.0,0.20722573]
["bitfinex-derivatives","BTCF0:USTF0",1726095111133,0.00902323,57392.0,57391.0,0.137608]
["bitfinex-derivatives","BTCF0:USTF0",1726095112539,0.00902323,57392.0,57391.0,0.20722573]
["bitfinex-derivatives","BTCF0:USTF0",1726095113927,0.002,57392.0,57391.0,0.20722573]
["bitfinex-derivatives","BTCF0:USTF0",1726095115729,0.002,57392.0,57391.0,0.137608]
["bitfinex-derivatives","BTCF0:USTF0",1726095116039,0.002,57392.0,57391.0,0.257608]
["bitfinex-derivatives","BTCF0:USTF0",1726095116438,0.002,57392.0,57391.0,0.44259847]
["bitfinex-derivatives","BTCF0:USTF0",1726095117025,0.002,57392.0,57391.0,0.257608]
["bitfinex-derivatives","BTCF0:USTF0",1726095117940,0.002,57392.0,57391.0,0.18981655]
["bitfinex-derivatives","BTCF0:USTF0",1726095118140,0.002,57392.0,57391.0,0.137608]
["bitfinex-derivatives","BTCF0:USTF0",1726095120241,0.002,57392.0,57391.0,0.089508]
["bitfinex-derivatives","BTCF0:USTF0",1726095123645,0.002,57392.0,57391.0,0.14171655]
["bitfinex-derivatives","BTCF0:USTF0",1726095124346,0.002,57392.0,57391.0,0.089508]
["bitfinex-derivatives","BTCF0:USTF0",1726095125251,0.089107,57392.0,57391.0,0.089508]
["bitfinex-derivatives","BTCF0:USTF0",1726095125544,0.089107,57392.0,57391.0,0.14171655]
["bitfinex-derivatives","BTCF0:USTF0",1726095125850,0.089107,57392.0,57391.0,0.27469265]
["bitfinex-derivatives","BTCF0:USTF0",1726095126947,0.002,57392.0,57391.0,0.27469265]
["bitfinex-derivatives","BTCF0:USTF0",1726095127341,0.0041,57399.0,57398.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1726095127543,0.415288,57405.0,57398.0,0.20749239]
["bitfinex-derivatives","BTCF0:USTF0",1726095127743,0.087088,57405.0,57404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095127941,0.087088,57405.0,57404.0,0.06966928]
["bitfinex-derivatives","BTCF0:USTF0",1726095128140,0.12,57409.0,57404.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726095128345,0.0041,57412.0,57408.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726095128547,0.3282,57421.0,57410.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1726095128548,0.087076,57413.0,57410.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1726095128749,0.207076,57413.0,57412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095129953,0.207076,57413.0,57412.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726095131154,0.207076,57413.0,57412.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095131545,0.21384739,57413.0,57412.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095134850,0.00677139,57413.0,57412.0,0.089476]
["bitfinex-derivatives","BTCF0:USTF0",1726095135055,0.091166,57419.0,57412.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1726095135248,0.087066,57419.0,57418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095136353,0.087066,57419.0,57418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726095136855,0.09393968,57419.0,57418.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095137852,0.00687368,57419.0,57418.0,0.089467]
["bitfinex-derivatives","BTCF0:USTF0",1726095138049,0.10430883,57421.0,57418.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095138356,0.10430883,57421.0,57420.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726095138750,0.10430883,57421.0,57420.0,0.207464]
["bitfinex-derivatives","BTCF0:USTF0",1726095139551,0.10430883,57421.0,57420.0,0.208464]
["bitfinex-derivatives","BTCF0:USTF0",1726095139753,0.10430883,57421.0,57420.0,0.209464]
["bitfinex-derivatives","BTCF0:USTF0",1726095140163,0.10430883,57421.0,57420.0,0.289464]
["bitfinex-derivatives","BTCF0:USTF0",1726095140351,0.10430883,57421.0,57420.0,0.288464]
["bitfinex-derivatives","BTCF0:USTF0",1726095140553,0.10430883,57421.0,57420.0,0.811944]
["bitfinex-derivatives","BTCF0:USTF0",1726095140963,0.10430883,57421.0,57420.0,0.289464]
["bitfinex-derivatives","BTCF0:USTF0",1726095142767,0.0041,57427.0,57426.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1726095142970,0.00691096,57431.0,57427.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726095143270,0.55498,57435.0,57427.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726095143471,0.55088,57435.0,57432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095144563,0.09407988,57433.0,57432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095145955,0.09407988,57433.0,57432.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095153463,0.55088,57435.0,57432.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1726095153660,0.55,57435.0,57434.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1726095155375,0.55,57435.0,57434.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1726095156073,0.0041,57442.0,57440.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1726095156269,0.0466,57447.0,57441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095156473,0.2,57444.0,57441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095157264,0.087031,57443.0,57441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095158166,0.087031,57443.0,57441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726095158874,0.087031,57443.0,57441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095160076,0.12,57442.0,57441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095161166,0.12,57442.0,57441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726095161370,0.12,57442.0,57441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095163778,0.207031,57442.0,57441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095164685,0.294062,57442.0,57441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095164980,0.39837083,57442.0,57441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095166278,0.294062,57442.0,57441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095169681,0.294062,57442.0,57429.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726095169682,0.087043,57434.0,57429.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726095169886,0.087028,57444.0,57431.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1726095169887,0.087045,57433.0,57431.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1726095170675,0.087045,57433.0,57432.0,0.05215696]
["bitfinex-derivatives","BTCF0:USTF0",1726095171201,0.087045,57433.0,57431.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1726095171981,0.087045,57433.0,57432.0,0.05209614]
["bitfinex-derivatives","BTCF0:USTF0",1726095172188,0.088045,57433.0,57432.0,0.05309614]
["bitfinex-derivatives","BTCF0:USTF0",1726095173378,0.089045,57433.0,57432.0,0.05409614]
["bitfinex-derivatives","BTCF0:USTF0",1726095173780,0.089045,57433.0,57432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726095173981,0.089045,57433.0,57432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726095174182,0.09599478,57433.0,57432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726095174991,0.09599478,57433.0,57432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726095181191,0.09599478,57433.0,57432.0,0.05409614]
["bitfinex-derivatives","BTCF0:USTF0",1726095185898,0.09599478,57433.0,57432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726095194310,0.09599478,57433.0,57432.0,0.07154261]
["bitfinex-derivatives","BTCF0:USTF0",1726095196918,0.18303978,57433.0,57432.0,0.07154261]
["bitfinex-derivatives","BTCF0:USTF0",1726095197214,0.18303978,57433.0,57432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726095198515,0.09599478,57433.0,57432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726095200934,0.15952102,57433.0,57432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726095207631,0.24656602,57433.0,57432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726095207934,0.18303978,57433.0,57432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726095215834,0.24649991,57433.0,57432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726095218731,0.24649991,57433.0,57423.0,0.18708188]
["bitfinex-derivatives","BTCF0:USTF0",1726095218732,0.087058,57424.0,57423.0,0.10002288]
["bitfinex-derivatives","BTCF0:USTF0",1726095219037,0.087058,57424.0,57423.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726095219038,0.207058,57424.0,57423.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726095219638,0.087058,57424.0,57423.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1726095220043,0.088058,57424.0,57423.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1726095220633,0.088058,57424.0,57423.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726095221839,0.088058,57424.0,57423.0,0.10202288]
["bitfinex-derivatives","BTCF0:USTF0",1726095222950,0.088058,57424.0,57423.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726095224443,0.208058,57424.0,57423.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726095224648,0.21492486,57424.0,57423.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726095226435,0.09492486,57424.0,57423.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1726095237854,0.09492486,57424.0,57423.0,0.11943972]
["bitfinex-derivatives","BTCF0:USTF0",1726095238461,0.09492486,57424.0,57423.0,0.20649972]
["bitfinex-derivatives","BTCF0:USTF0",1726095239265,0.09492486,57424.0,57423.0,0.13686]
["bitfinex-derivatives","BTCF0:USTF0",1726095243161,0.001,57424.0,57423.0,0.34378826]
["bitfinex-derivatives","BTCF0:USTF0",1726095243369,0.0041,57432.0,57431.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1726095243667,0.12,57444.0,57436.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726095243668,0.43255747,57438.0,57436.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726095243857,0.10435747,57438.0,57437.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1726095244253,0.10435747,57439.0,57437.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726095244457,0.12,57438.0,57437.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726095244865,0.19139247,57439.0,57437.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726095244866,0.087035,57439.0,57437.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1726095245063,0.087035,57439.0,57438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095245865,0.087035,57439.0,57438.0,0.05262553]
["bitfinex-derivatives","BTCF0:USTF0",1726095246067,0.087035,57439.0,57438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095246268,0.088035,57439.0,57438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726095246469,0.089035,57439.0,57438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095248063,0.002,57439.0,57438.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095248261,0.002,57439.0,57438.0,0.089437]
["bitfinex-derivatives","BTCF0:USTF0",1726095248662,0.002,57439.0,57438.0,1.40135104]
["bitfinex-derivatives","BTCF0:USTF0",1726095248860,0.087008,57457.0,57438.0,1.33172838]
["bitfinex-derivatives","BTCF0:USTF0",1726095248861,0.00690628,57450.0,57438.0,1.33172838]
["bitfinex-derivatives","BTCF0:USTF0",1726095249070,0.00690628,57450.0,57449.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1726095249071,0.01100628,57450.0,57449.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1726095249258,0.00690628,57450.0,57449.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1726095249562,0.05267606,57452.0,57450.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1726095249764,0.17267606,57452.0,57451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095250167,0.17267606,57452.0,57451.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1726095250368,0.17958234,57452.0,57451.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1726095250867,0.05958234,57452.0,57451.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1726095251167,0.17958234,57452.0,57451.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1726095252165,0.17958234,57452.0,57451.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1726095252564,0.26659834,57452.0,57451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726095253074,0.26659834,57452.0,57451.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095253272,0.04467606,57452.0,57451.0,0.731577]
["bitfinex-derivatives","BTCF0:USTF0",1726095253471,0.0041,57458.0,57457.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1726095253682,0.12,57458.0,57457.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726095254863,0.12,57458.0,57457.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726095255159,0.12,57458.0,57457.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726095255361,0.087001,57462.0,57457.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726095255362,0.12,57461.0,57457.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726095255766,0.12,57461.0,57460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726095256169,0.287001,57462.0,57460.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726095256372,0.287001,57462.0,57461.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726095258068,0.2,57462.0,57461.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726095258270,0.00694825,57465.0,57461.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726095258472,0.286993,57467.0,57464.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726095258777,0.086995,57466.0,57464.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726095259366,0.086996,57465.0,57464.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726095260868,0.086996,57465.0,57464.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726095261372,0.286996,57465.0,57464.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726095261570,0.286996,57465.0,57464.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726095272978,1.786996,57465.0,57464.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726095274580,1.7,57465.0,57452.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1726095274883,0.28701,57456.0,57454.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1726095276083,0.12,57455.0,57454.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1726095278177,0.122,57455.0,57454.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1726095278385,0.124,57455.0,57454.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1726095278578,0.211011,57455.0,57454.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1726095281180,0.211011,57455.0,57454.0,0.13910116]
["bitfinex-derivatives","BTCF0:USTF0",1726095282189,0.211011,57455.0,57454.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1726095285189,0.209011,57455.0,57454.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1726095285380,0.210011,57455.0,57454.0,0.087012]
["bitfinex-derivatives","BTCF0:USTF0",1726095285584,0.210011,57455.0,57454.0,0.17406038]
["bitfinex-derivatives","BTCF0:USTF0",1726095286093,0.209011,57455.0,57454.0,0.17406038]
["bitfinex-derivatives","BTCF0:USTF0",1726095287184,0.001,57455.0,57454.0,0.30258909]
["bitfinex-derivatives","BTCF0:USTF0",1726095287384,0.002,57455.0,57454.0,0.40704715]
["bitfinex-derivatives","BTCF0:USTF0",1726095287888,0.002,57455.0,57454.0,0.30258909]
["bitfinex-derivatives","BTCF0:USTF0",1726095289586,0.002,57455.0,57454.0,0.3095532]
["bitfinex-derivatives","BTCF0:USTF0",1726095289892,0.001,57455.0,57454.0,0.3095532]
["bitfinex-derivatives","BTCF0:USTF0",1726095290482,0.00683859,57463.0,57462.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1726095290678,0.0008,57465.0,57464.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1726095290883,0.0008,57465.0,57464.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1726095291085,0.0008,57465.0,57464.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1726095292290,0.0018,57465.0,57464.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1726095292882,0.00956972,57465.0,57464.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1726095294688,0.12956972,57465.0,57464.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1726095303194,0.0028,57465.0,57464.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1726095303490,0.0028,57465.0,57464.0,0.135097]
["bitfinex-derivatives","BTCF0:USTF0",1726095303688,0.0028,57465.0,57464.0,0.20457247]
["bitfinex-derivatives","BTCF0:USTF0",1726095303890,0.0028,57465.0,57464.0,0.135097]
["bitfinex-derivatives","BTCF0:USTF0",1726095304405,0.0028,57465.0,57464.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1726095305101,0.0028,57465.0,57464.0,0.1410497]
["bitfinex-derivatives","BTCF0:USTF0",1726095305997,0.0028,57465.0,57464.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1726095309103,0.089796,57465.0,57464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726095309498,0.232596,57465.0,57464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726095313721,0.089796,57465.0,57464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726095315200,0.089796,57465.0,57464.0,0.0540527]
["bitfinex-derivatives","BTCF0:USTF0",1726095317207,0.089796,57465.0,57464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726095317908,0.089796,57465.0,57464.0,0.07147547]
["bitfinex-derivatives","BTCF0:USTF0",1726095318313,0.089796,57465.0,57464.0,0.15847247]
["bitfinex-derivatives","BTCF0:USTF0",1726095318504,0.209796,57465.0,57464.0,0.15847247]
["bitfinex-derivatives","BTCF0:USTF0",1726095318818,0.209796,57465.0,57464.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1726095319005,0.209796,57465.0,57464.0,0.15847247]
["bitfinex-derivatives","BTCF0:USTF0",1726095328416,0.209796,57465.0,57464.0,0.1411028]
["bitfinex-derivatives","BTCF0:USTF0",1726095329518,0.1228,57465.0,57464.0,0.1411028]
["bitfinex-derivatives","BTCF0:USTF0",1726095330217,0.1228,57465.0,57464.0,0.1871028]
["bitfinex-derivatives","BTCF0:USTF0",1726095331426,0.1228,57465.0,57464.0,0.18710346]
["bitfinex-derivatives","BTCF0:USTF0",1726095332128,0.0028,57465.0,57464.0,0.18710346]
["bitfinex-derivatives","BTCF0:USTF0",1726095334027,0.0028,57465.0,57464.0,0.134997]
["bitfinex-derivatives","BTCF0:USTF0",1726095334221,0.0028,57465.0,57464.0,0.20447247]
["bitfinex-derivatives","BTCF0:USTF0",1726095334421,0.0028,57465.0,57464.0,0.134997]
["bitfinex-derivatives","BTCF0:USTF0",1726095341232,0.0028,57465.0,57464.0,0.31684002]
["bitfinex-derivatives","BTCF0:USTF0",1726095342327,0.0028,57465.0,57464.0,0.32363112]
["bitfinex-derivatives","BTCF0:USTF0",1726095343435,0.0028,57465.0,57464.0,0.2112174]
["bitfinex-derivatives","BTCF0:USTF0",1726095351440,0.0028,57465.0,57464.0,0.32348964]
["bitfinex-derivatives","BTCF0:USTF0",1726095353250,0.0028,57465.0,57464.0,0.32350311]
["bitfinex-derivatives","BTCF0:USTF0",1726095354447,0.0028,57465.0,57464.0,0.23665877]
["bitfinex-derivatives","BTCF0:USTF0",1726095355943,0.0028,57465.0,57464.0,0.75873877]
["bitfinex-derivatives","BTCF0:USTF0",1726095356543,0.0028,57465.0,57464.0,1.35873877]
["bitfinex-derivatives","BTCF0:USTF0",1726095358453,0.0028,57465.0,57464.0,1.2638681]
["bitfinex-derivatives","BTCF0:USTF0",1726095359550,0.0028,57465.0,57464.0,0.6638681]
["bitfinex-derivatives","BTCF0:USTF0",1726095363555,0.0028,57465.0,57464.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1726095363864,0.0028,57465.0,57464.0,0.208997]
["bitfinex-derivatives","BTCF0:USTF0",1726095364357,0.0028,57465.0,57464.0,0.29580762]
["bitfinex-derivatives","BTCF0:USTF0",1726095364560,0.0028,57465.0,57464.0,0.39079814]
["bitfinex-derivatives","BTCF0:USTF0",1726095365350,0.0028,57465.0,57464.0,0.39079875]
["bitfinex-derivatives","BTCF0:USTF0",1726095366359,0.0028,57465.0,57464.0,0.3908187]
["bitfinex-derivatives","BTCF0:USTF0",1726095366563,0.0028,57465.0,57464.0,0.30400808]
["bitfinex-derivatives","BTCF0:USTF0",1726095366762,0.0028,57465.0,57464.0,0.30400801]
["bitfinex-derivatives","BTCF0:USTF0",1726095367755,0.0028,57465.0,57464.0,0.40822121]
["bitfinex-derivatives","BTCF0:USTF0",1726095368748,0.0028,57465.0,57464.0,0.28822121]
["bitfinex-derivatives","BTCF0:USTF0",1726095371550,0.0028,57465.0,57464.0,0.28821179]
["bitfinex-derivatives","BTCF0:USTF0",1726095372251,0.09389695,57469.0,57466.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1726095372546,0.09389695,57469.0,57467.0,0.18187043]
["bitfinex-derivatives","BTCF0:USTF0",1726095372747,0.09389695,57469.0,57468.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726095373353,0.09589695,57469.0,57468.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726095373957,0.09589695,57469.0,57468.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726095374647,0.09589695,57469.0,57468.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726095374648,0.09489695,57469.0,57468.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726095374854,0.09589695,57469.0,57468.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726095377162,0.09589695,57469.0,57468.0,0.089791]
["bitfinex-derivatives","BTCF0:USTF0",1726095380073,0.09589695,57469.0,57468.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726095382972,0.09589695,57469.0,57468.0,0.08966884]
["bitfinex-derivatives","BTCF0:USTF0",1726095383277,0.09589695,57469.0,57468.0,0.17665984]
["bitfinex-derivatives","BTCF0:USTF0",1726095386072,0.09589695,57469.0,57468.0,0.089791]
["bitfinex-derivatives","BTCF0:USTF0",1726095390368,0.09589695,57469.0,57468.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726095398388,0.09589695,57469.0,57468.0,0.07226614]
["bitfinex-derivatives","BTCF0:USTF0",1726095399504,0.09589695,57469.0,57468.0,0.089791]
["bitfinex-derivatives","BTCF0:USTF0",1726095404504,0.09589695,57469.0,57468.0,0.1765943]
["bitfinex-derivatives","BTCF0:USTF0",1726095405315,0.002,57469.0,57468.0,0.27163885]
["bitfinex-derivatives","BTCF0:USTF0",1726095407599,0.002,57469.0,57468.0,0.27861849]
["bitfinex-derivatives","BTCF0:USTF0",1726095407900,0.00686718,57473.0,57471.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1726095408100,0.086984,57474.0,57472.0,0.15641201]
["bitfinex-derivatives","BTCF0:USTF0",1726095408301,0.086984,57474.0,57473.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726095408500,0.086984,57474.0,57472.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1726095409507,0.086984,57474.0,57473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726095410801,0.09387381,57474.0,57472.0,0.15721201]
["bitfinex-derivatives","BTCF0:USTF0",1726095411002,0.09387381,57474.0,57472.0,0.15821201]
["bitfinex-derivatives","BTCF0:USTF0",1726095411212,0.09387381,57474.0,57472.0,0.15921201]
["bitfinex-derivatives","BTCF0:USTF0",1726095411412,0.09387381,57474.0,57473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726095411608,0.19830403,57474.0,57473.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1726095411798,0.09387381,57474.0,57473.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1726095411997,0.19828576,57474.0,57473.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1726095412204,0.11130176,57474.0,57473.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1726095412399,0.00688981,57474.0,57473.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1726095412614,0.12,57476.0,57474.0,0.086982]
["bitfinex-derivatives","BTCF0:USTF0",1726095412807,0.12,57476.0,57475.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726095413004,0.18636489,57476.0,57475.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726095413314,0.19335482,57476.0,57475.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726095413814,0.12698993,57476.0,57475.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726095414016,0.23139421,57476.0,57475.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726095414310,0.10437907,57477.0,57475.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726095414512,0.10437907,57481.0,57479.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1726095414816,0.10437907,57481.0,57480.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1726095414999,0.11108304,57482.0,57480.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1726095415205,0.11108304,57482.0,57481.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726095415401,0.00670397,57482.0,57481.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726095415601,0.12,57482.0,57481.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726095417512,0.12,57482.0,57481.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726095417715,0.12,57482.0,57481.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726095424822,0.20697,57482.0,57481.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726095430125,0.00683357,57483.0,57482.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1726095430428,0.086966,57485.0,57483.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1726095430623,0.086966,57485.0,57484.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726095431622,0.19134507,57485.0,57484.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726095431823,1.208846,57485.0,57484.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1726095432027,0.086969,57483.0,57482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726095432323,0.39813398,57483.0,57482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726095432520,0.08697,57482.0,57472.0,7.33]
["bitfinex-derivatives","BTCF0:USTF0",1726095432827,0.206984,57473.0,57472.0,7.33]
["bitfinex-derivatives","BTCF0:USTF0",1726095434028,0.206984,57473.0,57472.0,7.331]
["bitfinex-derivatives","BTCF0:USTF0",1726095435532,0.12,57475.0,57473.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1726095435730,0.12,57475.0,57474.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726095436034,0.12,57478.0,57474.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726095436225,0.12,57478.0,57477.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726095437823,0.122,57478.0,57477.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726095438119,0.124,57478.0,57477.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726095439633,0.210976,57478.0,57477.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726095441134,0.21785327,57478.0,57477.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726095450337,0.09785327,57478.0,57477.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726095450835,0.09785327,57478.0,57477.0,0.089778]
["bitfinex-derivatives","BTCF0:USTF0",1726095451243,0.20214179,57478.0,57477.0,0.089778]
["bitfinex-derivatives","BTCF0:USTF0",1726095452741,0.09785327,57478.0,57477.0,0.089778]
["bitfinex-derivatives","BTCF0:USTF0",1726095455637,0.09785327,57478.0,57477.0,7.419778]
["bitfinex-derivatives","BTCF0:USTF0",1726095455941,0.20214935,57478.0,57477.0,7.419778]
["bitfinex-derivatives","BTCF0:USTF0",1726095460746,0.09785327,57478.0,57477.0,7.47184007]
["bitfinex-derivatives","BTCF0:USTF0",1726095461749,0.09785327,57478.0,57477.0,7.38486207]
["bitfinex-derivatives","BTCF0:USTF0",1726095462248,0.09785327,57478.0,57477.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095473447,0.20224706,57478.0,57477.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095475255,0.09785327,57478.0,57477.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095480247,0.16434448,57478.0,57477.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095480563,0.18482927,57478.0,57477.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095480762,0.25131959,57478.0,57477.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095480947,0.18482927,57478.0,57477.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095481148,0.25131047,57478.0,57477.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095481648,0.18482927,57478.0,57477.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095482652,0.2891739,57478.0,57477.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095482851,0.18482927,57478.0,57477.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095492562,0.18482927,57478.0,57477.0,7.38488011]
["bitfinex-derivatives","BTCF0:USTF0",1726095492762,0.18482927,57478.0,57477.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095493067,0.18482927,57478.0,57477.0,7.38488011]
["bitfinex-derivatives","BTCF0:USTF0",1726095495260,0.18482927,57478.0,57477.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095499879,0.2891739,57478.0,57477.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095500788,0.18482927,57478.0,57477.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095502283,0.25144745,57478.0,57477.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095504985,0.24944745,57478.0,57477.0,7.3318]
["bitfinex-derivatives","BTCF0:USTF0",1726095505184,0.25044745,57478.0,57477.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095506579,0.24944745,57478.0,57477.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095508686,0.16247145,57478.0,57477.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095510285,0.09585327,57478.0,57477.0,7.38488011]
["bitfinex-derivatives","BTCF0:USTF0",1726095517398,0.15795854,57478.0,57477.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095517597,0.18282927,57478.0,57477.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095518099,1.7448294,57478.0,57477.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095519492,1.8647701,57478.0,57477.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095522291,0.3647701,57478.0,57477.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095522894,0.36471824,57478.0,57477.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095525503,0.40718963,57478.0,57477.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095529398,0.30282927,57478.0,57477.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095529606,0.21585327,57478.0,57477.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095529907,0.32021363,57478.0,57477.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095531101,0.21585327,57478.0,57477.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095532390,0.27772644,57478.0,57477.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095532995,0.27772621,57478.0,57477.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095538002,0.27772121,57478.0,57477.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095540407,0.3202144,57478.0,57477.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095542200,0.21585327,57478.0,57477.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095544707,0.32023409,57478.0,57477.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095547212,0.09585327,57478.0,57477.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095547411,0.27786661,57478.0,57477.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095555525,0.21585327,57478.0,57477.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095563129,0.00887727,57478.0,57477.0,7.419778]
["bitfinex-derivatives","BTCF0:USTF0",1726095563331,0.12,57484.0,57483.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1726095563532,0.12,57484.0,57483.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726095563736,0.12,57484.0,57483.0,0.13945681]
["bitfinex-derivatives","BTCF0:USTF0",1726095563939,0.12,57484.0,57483.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1726095564323,0.12,57484.0,57483.0,0.13943114]
["bitfinex-derivatives","BTCF0:USTF0",1726095564728,0.12,57484.0,57483.0,0.14043114]
["bitfinex-derivatives","BTCF0:USTF0",1726095565823,0.12,57484.0,57483.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1726095566233,0.12,57484.0,57483.0,0.14140466]
["bitfinex-derivatives","BTCF0:USTF0",1726095567241,0.12,57484.0,57483.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1726095567431,0.12,57484.0,57483.0,0.14140466]
["bitfinex-derivatives","BTCF0:USTF0",1726095567634,0.12,57484.0,57483.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1726095568341,0.12,57484.0,57483.0,0.14138231]
["bitfinex-derivatives","BTCF0:USTF0",1726095569246,0.12,57484.0,57483.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1726095570026,0.00745866,57485.0,57484.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1726095570238,0.12745866,57485.0,57484.0,0.609247]
["bitfinex-derivatives","BTCF0:USTF0",1726095571027,0.12745866,57485.0,57484.0,0.087367]
["bitfinex-derivatives","BTCF0:USTF0",1726095571228,0.12745866,57485.0,57484.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1726095572233,0.12745866,57485.0,57484.0,0.089367]
["bitfinex-derivatives","BTCF0:USTF0",1726095574531,0.00745866,57485.0,57484.0,1.331247]
["bitfinex-derivatives","BTCF0:USTF0",1726095575345,0.12,57488.0,57487.0,0.086963]
["bitfinex-derivatives","BTCF0:USTF0",1726095575639,0.12,57488.0,57487.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1726095575840,0.12,57488.0,57487.0,0.609603]
["bitfinex-derivatives","BTCF0:USTF0",1726095576441,0.12,57488.0,57487.0,0.610603]
["bitfinex-derivatives","BTCF0:USTF0",1726095576942,0.086958,57490.0,57487.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1726095577246,0.12,57489.0,57488.0,0.228861]
["bitfinex-derivatives","BTCF0:USTF0",1726095577631,0.12,57489.0,57488.0,0.750701]
["bitfinex-derivatives","BTCF0:USTF0",1726095578743,0.12,57489.0,57488.0,0.751701]
["bitfinex-derivatives","BTCF0:USTF0",1726095579942,0.12,57489.0,57488.0,0.229861]
["bitfinex-derivatives","BTCF0:USTF0",1726095580245,0.12,57489.0,57488.0,0.230861]
["bitfinex-derivatives","BTCF0:USTF0",1726095582746,0.09366534,57490.0,57488.0,0.230861]
["bitfinex-derivatives","BTCF0:USTF0",1726095582747,0.00670634,57490.0,57489.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1726095583052,0.0041,57495.0,57494.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1726095583251,0.086944,57500.0,57492.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726095583549,0.12,57499.0,57497.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1726095583751,0.12,57499.0,57498.0,0.184646]
["bitfinex-derivatives","BTCF0:USTF0",1726095585155,0.12,57499.0,57498.0,0.185646]
["bitfinex-derivatives","BTCF0:USTF0",1726095586942,0.12,57499.0,57498.0,0.186646]
["bitfinex-derivatives","BTCF0:USTF0",1726095587350,0.12,57499.0,57498.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1726095589056,0.086944,57500.0,57498.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1726095589259,0.12,57499.0,57498.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1726095589659,0.206944,57499.0,57498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726095590955,0.206944,57499.0,57498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726095591260,0.206944,57499.0,57498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726095595258,0.206944,57499.0,57498.0,7.332]
["bitfinex-derivatives","BTCF0:USTF0",1726095599451,0.086944,57499.0,57498.0,7.332]
["bitfinex-derivatives","BTCF0:USTF0",1726095599659,0.21375334,57503.0,57498.0,7.418946]
["bitfinex-derivatives","BTCF0:USTF0",1726095599960,0.206938,57503.0,57502.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726095600557,0.206938,57503.0,57498.0,7.419126]
["bitfinex-derivatives","BTCF0:USTF0",1726095600857,0.206938,57503.0,57498.0,7.418246]
["bitfinex-derivatives","BTCF0:USTF0",1726095600858,0.12,57500.0,57498.0,7.418246]
["bitfinex-derivatives","BTCF0:USTF0",1726095601065,0.12,57500.0,57499.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1726095601765,0.11169548,57503.0,57499.0,1.12176]
["bitfinex-derivatives","BTCF0:USTF0",1726095601956,0.00760866,57503.0,57502.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1726095603169,0.0008,57503.0,57502.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1726095603365,0.0008,57503.0,57502.0,1.20946]
["bitfinex-derivatives","BTCF0:USTF0",1726095603759,0.10338682,57505.0,57504.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1726095604066,0.10338682,57505.0,57504.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1726095604265,0.12,57507.0,57505.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1726095604570,0.1266942,57507.0,57506.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726095604958,0.0066942,57507.0,57506.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726095605263,0.12,57507.0,57506.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726095605660,0.2714475,57507.0,57506.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726095606167,0.2714475,57507.0,57506.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726095607159,0.2714475,57507.0,57506.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726095608458,0.207932,57507.0,57506.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726095615592,0.27135299,57507.0,57506.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726095619380,0.18442099,57507.0,57506.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726095622706,0.06442099,57507.0,57506.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726095622887,0.18457425,57507.0,57506.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726095623394,0.001,57507.0,57506.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726095623598,0.3282,57517.0,57506.0,0.07198281]
["bitfinex-derivatives","BTCF0:USTF0",1726095623797,0.12,57522.0,57506.0,0.07198281]
["bitfinex-derivatives","BTCF0:USTF0",1726095623798,0.10422132,57522.0,57516.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726095623993,0.12,57524.0,57521.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726095624192,0.56390478,57525.0,57523.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726095624388,0.555,57525.0,57524.0,0.207707]
["bitfinex-derivatives","BTCF0:USTF0",1726095624900,0.555,57525.0,57524.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1726095625097,0.555,57525.0,57524.0,0.139618]
["bitfinex-derivatives","BTCF0:USTF0",1726095625306,0.555,57525.0,57524.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1726095625501,0.642905,57525.0,57524.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726095626100,0.642905,57525.0,57524.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726095631402,0.762905,57525.0,57524.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726095639708,0.642905,57525.0,57524.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726095639911,0.762905,57525.0,57524.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726095650216,0.84981,57525.0,57524.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726095650420,0.086916,57518.0,57517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726095650609,0.086919,57516.0,57515.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1726095651420,0.086921,57515.0,57514.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1726095651714,0.206921,57515.0,57514.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1726095652416,0.206921,57515.0,57511.0,0.15614067]
["bitfinex-derivatives","BTCF0:USTF0",1726095652617,0.12,57512.0,57511.0,0.15614067]
["bitfinex-derivatives","BTCF0:USTF0",1726095653418,0.12,57512.0,57511.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1726095654123,0.122,57512.0,57511.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1726095654517,0.124,57512.0,57511.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1726095657532,0.004,57512.0,57511.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1726095658226,0.004,57512.0,57511.0,1.39247893]
["bitfinex-derivatives","BTCF0:USTF0",1726095658421,0.004,57512.0,57511.0,1.30600041]
["bitfinex-derivatives","BTCF0:USTF0",1726095659718,0.124,57523.0,57522.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1726095659923,0.12,57523.0,57522.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1726095660426,0.12812986,57523.0,57522.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1726095661022,0.12912986,57523.0,57522.0,0.18691]
["bitfinex-derivatives","BTCF0:USTF0",1726095661220,0.13012986,57523.0,57522.0,0.18791]
["bitfinex-derivatives","BTCF0:USTF0",1726095662313,0.13012986,57523.0,57522.0,0.23975857]
["bitfinex-derivatives","BTCF0:USTF0",1726095665225,0.01012986,57523.0,57522.0,0.23975857]
["bitfinex-derivatives","BTCF0:USTF0",1726095665430,0.13012986,57523.0,57522.0,0.23975857]
["bitfinex-derivatives","BTCF0:USTF0",1726095666216,0.13012986,57523.0,57522.0,0.18791]
["bitfinex-derivatives","BTCF0:USTF0",1726095667132,0.13012986,57523.0,57522.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1726095668624,0.21703786,57523.0,57522.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1726095670825,0.21703786,57523.0,57522.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726095672620,0.21703786,57523.0,57522.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095676829,0.32125918,57523.0,57522.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095678531,0.20125918,57523.0,57522.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095678731,0.32125918,57523.0,57522.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095678934,0.30394586,57523.0,57522.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095679125,0.21703786,57523.0,57522.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095683425,0.30394586,57523.0,57522.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095683632,0.32121371,57523.0,57522.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095685222,1.44273371,57523.0,57522.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095685429,1.33855786,57523.0,57522.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095686433,1.31135786,57523.0,57522.0,7.3328]
["bitfinex-derivatives","BTCF0:USTF0",1726095688246,1.40616136,57523.0,57522.0,7.30221076]
["bitfinex-derivatives","BTCF0:USTF0",1726095688539,1.40616136,57523.0,57522.0,5.89769291]
["bitfinex-derivatives","BTCF0:USTF0",1726095688924,2.90616136,57523.0,57522.0,5.89769291]
["bitfinex-derivatives","BTCF0:USTF0",1726095689231,2.97009996,57523.0,57522.0,5.89769291]
["bitfinex-derivatives","BTCF0:USTF0",1726095689426,2.90616136,57523.0,57522.0,5.89769291]
["bitfinex-derivatives","BTCF0:USTF0",1726095689829,2.90616136,57523.0,57522.0,5.86851291]
["bitfinex-derivatives","BTCF0:USTF0",1726095690041,2.90616136,57523.0,57522.0,5.83146978]
["bitfinex-derivatives","BTCF0:USTF0",1726095690334,2.97011816,57523.0,57522.0,5.66302478]
["bitfinex-derivatives","BTCF0:USTF0",1726095690642,3.26971029,57523.0,57522.0,4.5115989]
["bitfinex-derivatives","BTCF0:USTF0",1726095690837,3.13100657,57523.0,57522.0,3.99110128]
["bitfinex-derivatives","BTCF0:USTF0",1726095691136,3.13100657,57523.0,57522.0,3.71759828]
["bitfinex-derivatives","BTCF0:USTF0",1726095691335,3.13100657,57523.0,57522.0,3.53708328]
["bitfinex-derivatives","BTCF0:USTF0",1726095691528,3.04409857,57523.0,57522.0,2.94899328]
["bitfinex-derivatives","BTCF0:USTF0",1726095691731,3.04409857,57523.0,57522.0,2.87069928]
["bitfinex-derivatives","BTCF0:USTF0",1726095692032,3.13100657,57523.0,57522.0,2.71976028]
["bitfinex-derivatives","BTCF0:USTF0",1726095692227,3.04409857,57523.0,57522.0,2.71976028]
["bitfinex-derivatives","BTCF0:USTF0",1726095692434,3.18282269,57523.0,57522.0,2.71976028]
["bitfinex-derivatives","BTCF0:USTF0",1726095693338,3.04409857,57523.0,57522.0,2.38976028]
["bitfinex-derivatives","BTCF0:USTF0",1726095693534,3.04409857,57523.0,57522.0,2.37176028]
["bitfinex-derivatives","BTCF0:USTF0",1726095693727,3.04409857,57523.0,57522.0,2.32876028]
["bitfinex-derivatives","BTCF0:USTF0",1726095694033,3.04409857,57523.0,57522.0,2.22728128]
["bitfinex-derivatives","BTCF0:USTF0",1726095694234,3.18282269,57523.0,57522.0,2.22728128]
["bitfinex-derivatives","BTCF0:USTF0",1726095694439,3.04409857,57523.0,57522.0,1.65029464]
["bitfinex-derivatives","BTCF0:USTF0",1726095694633,3.18282269,57523.0,57522.0,1.65029464]
["bitfinex-derivatives","BTCF0:USTF0",1726095695032,3.04488548,57523.0,57522.0,1.65029464]
["bitfinex-derivatives","BTCF0:USTF0",1726095695243,3.04488548,57523.0,57522.0,0.72251064]
["bitfinex-derivatives","BTCF0:USTF0",1726095695244,3.26750303,57523.0,57522.0,0.72251064]
["bitfinex-derivatives","BTCF0:USTF0",1726095695540,3.26750303,57523.0,57522.0,0.42101341]
["bitfinex-derivatives","BTCF0:USTF0",1726095695736,3.12877891,57523.0,57522.0,0.17553547]
["bitfinex-derivatives","BTCF0:USTF0",1726095695929,0.173838,57516.0,57515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726095696135,0.086923,57513.0,57508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726095696437,0.173868,57506.0,57505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726095696629,0.086942,57501.0,57498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726095696838,0.12,57499.0,57496.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726095698230,0.086947,57498.0,57496.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726095698743,0.086948,57497.0,57496.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1726095699436,0.086951,57495.0,57493.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726095699633,0.12,57494.0,57493.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726095700844,0.206952,57494.0,57493.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1726095701441,0.207952,57494.0,57493.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1726095702240,0.207952,57494.0,57493.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1726095707649,0.08696,57489.0,57488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726095707855,0.086964,57486.0,57485.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1726095708153,0.206964,57486.0,57485.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1726095709451,0.215964,57486.0,57485.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1726095710447,0.227964,57486.0,57485.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1726095710954,0.218964,57486.0,57485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726095711154,0.234964,57486.0,57485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726095711763,0.24280326,57486.0,57485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726095712843,0.76468326,57486.0,57485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726095713045,0.76468326,57486.0,57473.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726095713046,0.086982,57474.0,57473.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726095713251,0.086994,57466.0,57465.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726095713450,0.206994,57466.0,57465.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1726095714855,0.207994,57466.0,57465.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1726095715158,0.208994,57466.0,57465.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1726095716163,0.288994,57466.0,57465.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1726095717556,0.286994,57466.0,57465.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726095717961,0.29488808,57466.0,57465.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726095718159,0.31188808,57466.0,57465.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726095719965,0.02489408,57466.0,57465.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726095723574,0.017,57466.0,57465.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726095723764,0.017,57466.0,57465.0,0.137596]
["bitfinex-derivatives","BTCF0:USTF0",1726095724761,0.017,57466.0,57465.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726095730777,0.103994,57466.0,57465.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1726095736277,0.103994,57466.0,57465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726095737875,0.190988,57466.0,57465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726095738080,0.310988,57466.0,57465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726095739678,0.087008,57457.0,57453.0,0.05184857]
["bitfinex-derivatives","BTCF0:USTF0",1726095739869,0.087008,57457.0,57453.0,0.09844857]
["bitfinex-derivatives","BTCF0:USTF0",1726095739870,0.12,57454.0,57453.0,0.09844857]
["bitfinex-derivatives","BTCF0:USTF0",1726095740071,0.2,57454.0,57453.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1726095740869,0.087002,57461.0,57453.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726095741075,0.2,57458.0,57453.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1726095741280,0.2,57458.0,57453.0,0.10844857]
["bitfinex-derivatives","BTCF0:USTF0",1726095741472,0.287007,57458.0,57453.0,0.10844857]
["bitfinex-derivatives","BTCF0:USTF0",1726095742275,0.087008,57457.0,57455.0,0.05184857]
["bitfinex-derivatives","BTCF0:USTF0",1726095742579,0.087008,57457.0,57454.0,0.05184857]
["bitfinex-derivatives","BTCF0:USTF0",1726095743283,0.08701,57456.0,57454.0,0.05184857]
["bitfinex-derivatives","BTCF0:USTF0",1726095743670,0.08701,57456.0,57454.0,0.05584857]
["bitfinex-derivatives","BTCF0:USTF0",1726095743873,0.087011,57455.0,57454.0,0.05584857]
["bitfinex-derivatives","BTCF0:USTF0",1726095744071,0.087011,57455.0,57454.0,0.05884857]
["bitfinex-derivatives","BTCF0:USTF0",1726095744278,0.087011,57455.0,57454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726095744477,0.087011,57455.0,57454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726095744667,0.087011,57455.0,57454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726095744883,0.174022,57455.0,57454.0,0.05889088]
["bitfinex-derivatives","BTCF0:USTF0",1726095745084,0.174022,57455.0,57454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726095745282,0.0478,57457.0,57444.0,0.05189088]
["bitfinex-derivatives","BTCF0:USTF0",1726095745586,0.0478,57457.0,57440.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726095745587,0.287026,57445.0,57442.0,0.05189088]
["bitfinex-derivatives","BTCF0:USTF0",1726095746382,0.287026,57445.0,57440.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726095746383,0.287026,57445.0,57440.0,0.10159088]
["bitfinex-derivatives","BTCF0:USTF0",1726095746884,0.288026,57445.0,57442.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726095747185,0.087029,57443.0,57442.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1726095748273,0.088029,57443.0,57442.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1726095748583,0.088029,57443.0,57442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726095748974,0.001,57443.0,57442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726095749177,0.001,57443.0,57442.0,0.05789088]
["bitfinex-derivatives","BTCF0:USTF0",1726095749479,0.001,57443.0,57442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726095749674,0.002,57443.0,57442.0,0.14892188]
["bitfinex-derivatives","BTCF0:USTF0",1726095750275,0.002,57443.0,57442.0,0.097031]
["bitfinex-derivatives","BTCF0:USTF0",1726095752278,0.089029,57443.0,57442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726095752480,0.289029,57443.0,57442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726095756088,0.289029,57443.0,57442.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726095756583,0.089029,57443.0,57442.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1726095759497,0.002,57443.0,57442.0,1.422311]
["bitfinex-derivatives","BTCF0:USTF0",1726095759789,0.08701,57456.0,57442.0,1.33528]
["bitfinex-derivatives","BTCF0:USTF0",1726095759979,0.0041,57454.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095760182,0.3282,57457.0,57456.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1726095760385,0.087003,57461.0,57456.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1726095760599,0.00795118,57462.0,57460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095760794,0.087004,57461.0,57456.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1726095761693,0.087004,57461.0,57460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726095762589,0.009,57461.0,57460.0,0.610084]
["bitfinex-derivatives","BTCF0:USTF0",1726095762792,0.009,57461.0,57460.0,1.210084]
["bitfinex-derivatives","BTCF0:USTF0",1726095763088,0.012,57462.0,57461.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1726095763290,0.012,57462.0,57461.0,1.258182]
["bitfinex-derivatives","BTCF0:USTF0",1726095763491,0.0041,57467.0,57465.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1726095763695,0.3323,57471.0,57466.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1726095763988,0.20790478,57472.0,57466.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1726095764189,0.20790478,57472.0,57471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095764682,0.29488978,57472.0,57471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095765089,0.29888978,57472.0,57471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095766687,0.01190478,57472.0,57471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095766890,0.01690478,57472.0,57471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726095767081,0.02390478,57472.0,57471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095767287,0.016,57472.0,57471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095768105,0.007,57472.0,57471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726095768399,0.018,57472.0,57471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095769994,0.022,57472.0,57471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095770497,0.011,57472.0,57471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726095770681,0.011,57472.0,57471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095770682,0.019,57472.0,57471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095770886,0.017,57472.0,57471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095771796,0.014,57472.0,57471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095772394,0.012,57472.0,57471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095773498,0.014,57472.0,57471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095774292,0.014,57472.0,57471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726095774293,0.008,57472.0,57471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726095774491,0.013,57472.0,57471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726095775199,0.014,57472.0,57471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095777400,0.014,57472.0,57471.0,0.089387]
["bitfinex-derivatives","BTCF0:USTF0",1726095778285,0.014,57472.0,57471.0,0.289387]
["bitfinex-derivatives","BTCF0:USTF0",1726095779101,0.014,57472.0,57471.0,0.089387]
["bitfinex-derivatives","BTCF0:USTF0",1726095779396,0.214,57472.0,57471.0,0.089387]
["bitfinex-derivatives","BTCF0:USTF0",1726095779995,0.214,57472.0,57471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095780196,0.300985,57472.0,57471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095784095,0.30878678,57472.0,57471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095785002,1.43078678,57472.0,57471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095785598,1.23078678,57472.0,57471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095785904,0.83078678,57472.0,57471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095786701,1.43078678,57472.0,57471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095789609,1.51777178,57472.0,57471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095790316,1.62154537,57472.0,57471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095791199,1.51777178,57472.0,57471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095791515,1.62199523,57472.0,57471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095792203,1.57751589,57472.0,57471.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095792410,0.086993,57467.0,57466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095792604,0.39122924,57467.0,57466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095793015,1.89122924,57467.0,57466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095793512,0.087004,57460.0,57457.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726095793704,0.2,57458.0,57457.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726095795409,0.287007,57458.0,57457.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1726095795613,0.287007,57458.0,57452.0,0.05175439]
["bitfinex-derivatives","BTCF0:USTF0",1726095795614,0.08701,57456.0,57452.0,0.05175439]
["bitfinex-derivatives","BTCF0:USTF0",1726095795806,0.2,57453.0,57451.0,0.14675439]
["bitfinex-derivatives","BTCF0:USTF0",1726095796007,0.2,57453.0,57451.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726095796211,0.01116808,57458.0,57451.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726095796405,0.01116808,57458.0,57457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095796807,0.00816808,57458.0,57457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095797016,0.2,57459.0,57457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095797309,0.2,57459.0,57458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095797710,0.287005,57459.0,57458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095798618,0.2,57459.0,57458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095799115,0.211,57459.0,57458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095799314,0.298005,57459.0,57458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095799821,0.307005,57459.0,57458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095800019,0.3148798,57459.0,57458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095801015,0.1148798,57459.0,57458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095801421,0.3148798,57459.0,57458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095802721,0.3148798,57459.0,57443.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726095802722,0.08702,57450.0,57443.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726095802910,0.2,57444.0,57443.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1726095803912,0.2,57444.0,57443.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1726095805019,0.201,57444.0,57443.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1726095805628,0.201,57444.0,57443.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726095805629,0.202,57444.0,57443.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726095808131,0.21005447,57444.0,57443.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726095813524,0.29708247,57444.0,57443.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726095815037,0.01005447,57444.0,57443.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726095816226,0.002,57444.0,57443.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726095821836,0.002,57444.0,57443.0,0.144729]
["bitfinex-derivatives","BTCF0:USTF0",1726095822037,0.002,57444.0,57443.0,1.31875892]
["bitfinex-derivatives","BTCF0:USTF0",1726095822233,0.002,57444.0,57443.0,1.266969]
["bitfinex-derivatives","BTCF0:USTF0",1726095824536,0.002,57444.0,57443.0,1.35328554]
["bitfinex-derivatives","BTCF0:USTF0",1726095825440,0.002,57444.0,57443.0,1.45274533]
["bitfinex-derivatives","BTCF0:USTF0",1726095826549,0.002,57444.0,57443.0,1.45291448]
["bitfinex-derivatives","BTCF0:USTF0",1726095827132,0.002,57444.0,57443.0,1.35345714]
["bitfinex-derivatives","BTCF0:USTF0",1726095827835,0.002,57444.0,57443.0,1.266969]
["bitfinex-derivatives","BTCF0:USTF0",1726095828240,0.002,57444.0,57443.0,1.35345739]
["bitfinex-derivatives","BTCF0:USTF0",1726095829338,0.002,57444.0,57443.0,1.45290874]
["bitfinex-derivatives","BTCF0:USTF0",1726095829938,0.002,57444.0,57443.0,0.85290874]
["bitfinex-derivatives","BTCF0:USTF0",1726095830134,0.002,57444.0,57443.0,1.45290874]
["bitfinex-derivatives","BTCF0:USTF0",1726095832036,0.002,57444.0,57443.0,1.266969]
["bitfinex-derivatives","BTCF0:USTF0",1726095833533,0.002,57444.0,57443.0,0.666969]
["bitfinex-derivatives","BTCF0:USTF0",1726095833928,0.002,57444.0,57443.0,0.144729]
["bitfinex-derivatives","BTCF0:USTF0",1726095835532,0.002,57444.0,57443.0,0.666969]
["bitfinex-derivatives","BTCF0:USTF0",1726095835839,0.002,57444.0,57443.0,0.144729]
["bitfinex-derivatives","BTCF0:USTF0",1726095837142,0.002,57444.0,57443.0,0.33078504]
["bitfinex-derivatives","BTCF0:USTF0",1726095837448,0.002,57444.0,57443.0,0.23124603]
["bitfinex-derivatives","BTCF0:USTF0",1726095840139,0.002,57444.0,57443.0,0.35124603]
["bitfinex-derivatives","BTCF0:USTF0",1726095841246,0.002,57444.0,57443.0,0.30154603]
["bitfinex-derivatives","BTCF0:USTF0",1726095841746,0.002,57444.0,57443.0,0.18154603]
["bitfinex-derivatives","BTCF0:USTF0",1726095842145,0.002,57444.0,57443.0,0.095029]
["bitfinex-derivatives","BTCF0:USTF0",1726095842545,0.002,57444.0,57443.0,0.18154603]
["bitfinex-derivatives","BTCF0:USTF0",1726095843448,0.002,57444.0,57443.0,0.28102747]
["bitfinex-derivatives","BTCF0:USTF0",1726095845652,0.002,57444.0,57443.0,0.19451044]
["bitfinex-derivatives","BTCF0:USTF0",1726095849938,0.002,57444.0,57443.0,0.09464152]
["bitfinex-derivatives","BTCF0:USTF0",1726095850155,0.089028,57444.0,57443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726095850353,0.089028,57444.0,57443.0,0.07731622]
["bitfinex-derivatives","BTCF0:USTF0",1726095852357,0.089028,57444.0,57443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726095853852,0.002,57444.0,57443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726095859051,0.002,57444.0,57443.0,0.05996177]
["bitfinex-derivatives","BTCF0:USTF0",1726095859461,0.089028,57444.0,57443.0,0.05996177]
["bitfinex-derivatives","BTCF0:USTF0",1726095859962,0.089028,57444.0,57443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726095861848,0.002,57444.0,57443.0,0.095029]
["bitfinex-derivatives","BTCF0:USTF0",1726095862052,0.002,57444.0,57443.0,0.14699077]
["bitfinex-derivatives","BTCF0:USTF0",1726095862658,0.002,57444.0,57443.0,0.095029]
["bitfinex-derivatives","BTCF0:USTF0",1726095863261,0.002,57444.0,57443.0,0.16434522]
["bitfinex-derivatives","BTCF0:USTF0",1726095870968,0.002,57444.0,57443.0,0.095029]
["bitfinex-derivatives","BTCF0:USTF0",1726095871174,0.0041,57452.0,57451.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1726095871373,0.211104,57460.0,57451.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726095871567,0.12,57457.0,57456.0,0.05193291]
["bitfinex-derivatives","BTCF0:USTF0",1726095871768,0.00809936,57461.0,57455.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726095871973,0.12,57462.0,57461.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1726095872170,0.12,57462.0,57461.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1726095872368,0.12,57462.0,57461.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1726095872680,0.12,57462.0,57461.0,0.13892951]
["bitfinex-derivatives","BTCF0:USTF0",1726095873375,0.12,57462.0,57461.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1726095873977,0.147,57462.0,57461.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1726095874983,0.027,57462.0,57461.0,0.207001]
["bitfinex-derivatives","BTCF0:USTF0",1726095875677,0.027,57462.0,57461.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1726095876584,0.147,57462.0,57461.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1726095876882,0.133,57462.0,57461.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1726095877082,0.142,57462.0,57461.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1726095877576,0.126,57462.0,57461.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1726095877780,0.014,57462.0,57461.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1726095877984,0.014,57462.0,57461.0,1.329081]
["bitfinex-derivatives","BTCF0:USTF0",1726095878174,0.014,57462.0,57461.0,1.38100951]
["bitfinex-derivatives","BTCF0:USTF0",1726095878371,0.006,57462.0,57461.0,1.38100951]
["bitfinex-derivatives","BTCF0:USTF0",1726095878567,0.01,57462.0,57461.0,1.38100951]
["bitfinex-derivatives","BTCF0:USTF0",1726095879385,0.01,57462.0,57461.0,1.329081]
["bitfinex-derivatives","BTCF0:USTF0",1726095881390,0.01,57462.0,57461.0,1.33700616]
["bitfinex-derivatives","BTCF0:USTF0",1726095882907,0.01,57462.0,57461.0,0.21492616]
["bitfinex-derivatives","BTCF0:USTF0",1726095883184,0.01,57462.0,57461.0,1.33700616]
["bitfinex-derivatives","BTCF0:USTF0",1726095883388,0.01,57462.0,57461.0,0.21492616]
["bitfinex-derivatives","BTCF0:USTF0",1726095883682,0.01,57462.0,57461.0,1.33700616]
["bitfinex-derivatives","BTCF0:USTF0",1726095883885,0.01,57462.0,57461.0,0.21492616]
["bitfinex-derivatives","BTCF0:USTF0",1726095888086,0.01,57462.0,57461.0,0.09492616]
["bitfinex-derivatives","BTCF0:USTF0",1726095890488,0.01,57462.0,57461.0,0.14685467]
["bitfinex-derivatives","BTCF0:USTF0",1726095890800,0.01,57462.0,57461.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1726095894292,0.01,57462.0,57461.0,0.13873112]
["bitfinex-derivatives","BTCF0:USTF0",1726095894483,0.01,57462.0,57461.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1726095898287,0.01,57462.0,57461.0,0.1559745]
["bitfinex-derivatives","BTCF0:USTF0",1726095899094,0.01,57462.0,57461.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1726095899294,0.01,57462.0,57461.0,0.1559745]
["bitfinex-derivatives","BTCF0:USTF0",1726095900394,0.01,57462.0,57461.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1726095901590,0.01,57462.0,57461.0,0.17321788]
["bitfinex-derivatives","BTCF0:USTF0",1726095902292,0.01,57462.0,57461.0,0.27194021]
["bitfinex-derivatives","BTCF0:USTF0",1726095903798,0.01,57462.0,57461.0,0.18572333]
["bitfinex-derivatives","BTCF0:USTF0",1726095911300,0.01,57462.0,57461.0,0.18569831]
["bitfinex-derivatives","BTCF0:USTF0",1726095913501,0.63910508,57476.0,57461.0,0.09869731]
["bitfinex-derivatives","BTCF0:USTF0",1726095913694,0.0041,57474.0,57473.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1726095913891,0.31874993,57476.0,57474.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1726095914106,0.31874993,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095914300,0.21482385,57476.0,57474.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1726095916603,0.22882385,57476.0,57474.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726095917204,0.24282385,57476.0,57474.0,0.088981]
["bitfinex-derivatives","BTCF0:USTF0",1726095920605,0.24282385,57476.0,57475.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1726095921705,0.03584485,57476.0,57475.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1726095921907,0.014,57476.0,57475.0,0.13896312]
["bitfinex-derivatives","BTCF0:USTF0",1726095922201,0.014,57476.0,57475.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726095922202,0.028,57476.0,57475.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1726095922399,0.028,57476.0,57475.0,0.15729076]
["bitfinex-derivatives","BTCF0:USTF0",1726095922904,0.028,57476.0,57475.0,0.175962]
["bitfinex-derivatives","BTCF0:USTF0",1726095923103,0.0041,57483.0,57482.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1726095923308,0.1241,57491.0,57482.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726095923610,0.1241,57491.0,57487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095923806,0.12,57491.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095924000,0.21486615,57491.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095925098,0.31879223,57491.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095925305,0.21486615,57491.0,57490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095926107,0.16192608,57495.0,57493.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1726095926307,0.12,57496.0,57494.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1726095927216,0.12,57500.0,57495.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726095927417,0.0065,57505.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095927609,0.0065,57505.0,57503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095927610,0.1224,57505.0,57503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095927810,0.13041825,57505.0,57504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095928008,0.13041825,57505.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095928206,0.0024,57505.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095928405,0.0024,57505.0,57503.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1726095928406,0.12,57504.0,57503.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1726095929710,0.12,57504.0,57499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726095929908,0.12,57500.0,57499.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726095930513,0.12,57500.0,57499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726095931017,0.12,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095931206,0.124,57500.0,57499.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726095931918,0.129,57500.0,57499.0,0.089344]
["bitfinex-derivatives","BTCF0:USTF0",1726095932509,0.124,57500.0,57499.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726095932712,0.128,57500.0,57499.0,0.089344]
["bitfinex-derivatives","BTCF0:USTF0",1726095933615,0.129,57500.0,57499.0,0.089344]
["bitfinex-derivatives","BTCF0:USTF0",1726095934009,0.129,57500.0,57499.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726095934010,0.124,57500.0,57499.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726095934211,0.13,57500.0,57499.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726095934821,0.13798748,57500.0,57499.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726095937214,0.13798748,57500.0,57499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726095937523,0.22493048,57500.0,57499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726095940911,1.34669048,57500.0,57499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726095944222,0.10493048,57500.0,57499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726095944421,0.22493048,57500.0,57499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726095945227,0.01,57500.0,57499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726095945424,0.01,57500.0,57499.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726095946919,0.008,57500.0,57499.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1726095947713,0.006,57500.0,57499.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1726095955334,0.006,57500.0,57499.0,0.13893693]
["bitfinex-derivatives","BTCF0:USTF0",1726095955837,0.006,57500.0,57499.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1726095959942,0.092943,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095960842,0.086944,57499.0,57494.0,0.05222664]
["bitfinex-derivatives","BTCF0:USTF0",1726095961036,0.086944,57499.0,57494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095961037,0.086951,57495.0,57494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726095961931,0.086951,57495.0,57487.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1726095961932,0.086957,57491.0,57490.0,0.05182664]
["bitfinex-derivatives","BTCF0:USTF0",1726095962241,0.2,57493.0,57487.0,0.05182664]
["bitfinex-derivatives","BTCF0:USTF0",1726095962538,0.1106,57496.0,57479.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1726095962539,0.086973,57480.0,57479.0,0.05182664]
["bitfinex-derivatives","BTCF0:USTF0",1726095962746,0.086978,57477.0,57476.0,0.05182664]
["bitfinex-derivatives","BTCF0:USTF0",1726095963048,0.086978,57477.0,57474.0,0.05182664]
["bitfinex-derivatives","BTCF0:USTF0",1726095963243,0.2,57475.0,57471.0,0.05182664]
["bitfinex-derivatives","BTCF0:USTF0",1726095963429,0.2,57475.0,57469.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1726095963430,0.2,57475.0,57470.0,0.05182664]
["bitfinex-derivatives","BTCF0:USTF0",1726095963740,0.2,57475.0,57469.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1726095964336,0.086982,57474.0,57469.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1726095965130,0.086982,57474.0,57471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726095965736,0.086982,57474.0,57469.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1726095965936,0.086982,57474.0,57470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726095966541,0.086982,57474.0,57469.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1726095966542,0.086982,57474.0,57471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726095967241,0.086982,57474.0,57470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726095969135,0.086982,57474.0,57471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726095969539,0.086982,57474.0,57471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726095969846,0.086982,57474.0,57471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726095970042,0.086982,57474.0,57469.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1726095970043,0.086982,57474.0,57470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1726095970764,0.086982,57474.0,57470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726095970935,0.086982,57474.0,57471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726095971746,0.086982,57474.0,57471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726095972936,0.086982,57474.0,57471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726095973839,0.086982,57474.0,57471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726095974246,0.086982,57474.0,57471.0,0.092986]
["bitfinex-derivatives","BTCF0:USTF0",1726095976147,0.00780509,57477.0,57471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726095976148,0.086985,57473.0,57471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726095976345,0.086985,57472.0,57471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726095976544,0.140985,57472.0,57471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726095976745,0.662985,57472.0,57471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726095978947,0.662985,57472.0,57471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726095979152,0.662985,57472.0,57471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726095979853,1.34997,57472.0,57471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726095981951,1.54997,57472.0,57471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726095982154,1.56597,57472.0,57471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726095982856,1.55797,57472.0,57471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726095983058,1.56597,57472.0,57471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726095985752,0.087004,57460.0,57459.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1726095986950,0.089004,57460.0,57459.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1726095988154,0.090004,57460.0,57459.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1726095988763,0.092004,57460.0,57459.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1726095989471,0.093004,57460.0,57459.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1726095998167,0.006,57460.0,57459.0,0.143705]
["bitfinex-derivatives","BTCF0:USTF0",1726096001363,0.006,57460.0,57459.0,0.19542421]
["bitfinex-derivatives","BTCF0:USTF0",1726096003372,0.006,57460.0,57459.0,0.143705]
["bitfinex-derivatives","BTCF0:USTF0",1726096003678,0.006,57460.0,57459.0,0.15162853]
["bitfinex-derivatives","BTCF0:USTF0",1726096004176,0.006,57460.0,57459.0,0.20354682]
["bitfinex-derivatives","BTCF0:USTF0",1726096004372,0.006,57460.0,57459.0,0.15162853]
["bitfinex-derivatives","BTCF0:USTF0",1726096004777,0.003,57460.0,57459.0,0.15162853]
["bitfinex-derivatives","BTCF0:USTF0",1726096004969,0.087001,57462.0,57459.0,0.15262853]
["bitfinex-derivatives","BTCF0:USTF0",1726096005173,0.087001,57462.0,57461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096005481,0.087001,57462.0,57461.0,0.05232829]
["bitfinex-derivatives","BTCF0:USTF0",1726096006073,0.090001,57462.0,57461.0,0.05232829]
["bitfinex-derivatives","BTCF0:USTF0",1726096006274,0.090001,57462.0,57461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096007580,0.210001,57462.0,57461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096007776,0.212001,57462.0,57461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096007983,0.217001,57462.0,57461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096013200,0.217001,57462.0,57461.0,0.06935895]
["bitfinex-derivatives","BTCF0:USTF0",1726096015301,0.217001,57462.0,57461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096015486,0.275201,57462.0,57461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096016587,0.362203,57462.0,57461.0,0.05239207]
["bitfinex-derivatives","BTCF0:USTF0",1726096016793,0.362203,57462.0,57461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096018399,1.484283,57462.0,57461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096018800,1.58812894,57462.0,57461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096020703,0.98812894,57462.0,57461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096020899,0.362203,57462.0,57461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096021107,0.217001,57462.0,57461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096021404,0.097001,57462.0,57461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096022506,0.01,57462.0,57461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096022702,0.01,57462.0,57461.0,0.141402]
["bitfinex-derivatives","BTCF0:USTF0",1726096023698,0.01,57462.0,57461.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1726096025395,0.01,57462.0,57461.0,0.10639207]
["bitfinex-derivatives","BTCF0:USTF0",1726096026092,0.097,57462.0,57461.0,0.10639207]
["bitfinex-derivatives","BTCF0:USTF0",1726096026295,0.097,57462.0,57461.0,0.05239207]
["bitfinex-derivatives","BTCF0:USTF0",1726096029397,0.097,57462.0,57461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096036020,0.01,57462.0,57461.0,0.13939407]
["bitfinex-derivatives","BTCF0:USTF0",1726096036210,0.01,57462.0,57461.0,0.13930902]
["bitfinex-derivatives","BTCF0:USTF0",1726096036409,0.01,57462.0,57461.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1726096039710,0.01,57462.0,57461.0,0.13931429]
["bitfinex-derivatives","BTCF0:USTF0",1726096040219,0.01,57462.0,57461.0,0.14724866]
["bitfinex-derivatives","BTCF0:USTF0",1726096042121,0.008,57462.0,57461.0,0.14724866]
["bitfinex-derivatives","BTCF0:USTF0",1726096043515,0.008,57462.0,57461.0,0.66932866]
["bitfinex-derivatives","BTCF0:USTF0",1726096043813,0.008,57462.0,57461.0,0.09533637]
["bitfinex-derivatives","BTCF0:USTF0",1726096045107,0.004,57462.0,57461.0,0.09533637]
["bitfinex-derivatives","BTCF0:USTF0",1726096045412,0.206993,57467.0,57461.0,0.07751172]
["bitfinex-derivatives","BTCF0:USTF0",1726096045619,0.001,57462.0,57461.0,0.07751172]
["bitfinex-derivatives","BTCF0:USTF0",1726096045922,0.001,57462.0,57461.0,0.07811172]
["bitfinex-derivatives","BTCF0:USTF0",1726096046320,0.001,57462.0,57461.0,0.16511372]
["bitfinex-derivatives","BTCF0:USTF0",1726096046819,0.12,57464.0,57463.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1726096047012,0.12,57464.0,57463.0,0.13928037]
["bitfinex-derivatives","BTCF0:USTF0",1726096048525,0.003,57464.0,57463.0,0.13928037]
["bitfinex-derivatives","BTCF0:USTF0",1726096048922,0.003,57464.0,57463.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1726096049535,0.003,57464.0,57463.0,0.15657635]
["bitfinex-derivatives","BTCF0:USTF0",1726096049821,0.002,57464.0,57463.0,0.15657635]
["bitfinex-derivatives","BTCF0:USTF0",1726096050415,0.002,57464.0,57463.0,0.207399]
["bitfinex-derivatives","BTCF0:USTF0",1726096050823,0.002,57464.0,57463.0,0.39242683]
["bitfinex-derivatives","BTCF0:USTF0",1726096051116,0.01223031,57473.0,57472.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1726096051317,0.10384594,57479.0,57472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096051521,0.12,57480.0,57479.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1726096051720,0.12783789,57480.0,57479.0,0.087375]
["bitfinex-derivatives","BTCF0:USTF0",1726096052022,0.12783789,57480.0,57479.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1726096053617,0.01483789,57480.0,57479.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1726096054825,0.02183789,57480.0,57479.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1726096064738,0.10881089,57480.0,57479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096093144,0.10881089,57480.0,57479.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1726096094549,0.10881089,57480.0,57479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096095857,1.60881089,57480.0,57479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096096750,0.10881089,57480.0,57479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096096955,0.014,57480.0,57479.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1726096097552,0.00801499,57486.0,57479.0,1.210895]
["bitfinex-derivatives","BTCF0:USTF0",1726096097761,0.3282,57494.0,57489.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1726096097762,0.10415552,57491.0,57489.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1726096098057,0.10415552,57491.0,57485.0,0.1722278]
["bitfinex-derivatives","BTCF0:USTF0",1726096098058,0.10415552,57492.0,57490.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1726096098358,0.206955,57493.0,57491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096098560,0.206955,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096099055,0.21499883,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096099255,0.31915435,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096099459,0.21499883,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096099856,0.38019883,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096100062,0.44088717,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096100263,1.94988717,57493.0,57492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726096101365,1.94988717,57493.0,57492.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096103656,0.44988717,57493.0,57492.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096103853,0.44979722,57493.0,57492.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096105061,0.07764222,57493.0,57492.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096105265,0.01704383,57493.0,57492.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096107058,0.009,57493.0,57492.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096107951,0.129,57493.0,57492.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096110958,0.215954,57493.0,57492.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096111563,0.32018863,57493.0,57492.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096112267,0.215954,57493.0,57492.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096113370,0.324154,57493.0,57492.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096113570,0.381854,57493.0,57492.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096114172,0.215954,57493.0,57492.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096115475,0.095954,57493.0,57492.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096115666,0.215954,57493.0,57492.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096124275,0.095954,57493.0,57492.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096125067,1.595954,57493.0,57492.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096125375,0.095954,57493.0,57492.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096126373,0.20018863,57493.0,57492.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096126573,1.70018863,57493.0,57492.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096126773,1.75448863,57493.0,57492.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096127278,0.21096832,57493.0,57492.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096133080,0.15666832,57493.0,57492.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096133282,0.009,57493.0,57492.0,0.209355]
["bitfinex-derivatives","BTCF0:USTF0",1726096134982,0.009,57493.0,57492.0,0.21730227]
["bitfinex-derivatives","BTCF0:USTF0",1726096135184,0.009,57493.0,57492.0,0.209355]
["bitfinex-derivatives","BTCF0:USTF0",1726096139384,1e-06,57493.0,57492.0,1.505065]
["bitfinex-derivatives","BTCF0:USTF0",1726096139603,0.3282,57514.0,57503.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1726096139781,0.3282,57514.0,57503.0,0.207338]
["bitfinex-derivatives","BTCF0:USTF0",1726096139987,0.3282,57514.0,57503.0,1.329058]
["bitfinex-derivatives","BTCF0:USTF0",1726096140980,0.0058,57504.0,57503.0,1.330058]
["bitfinex-derivatives","BTCF0:USTF0",1726096142692,0.0058,57504.0,57503.0,1.33814921]
["bitfinex-derivatives","BTCF0:USTF0",1726096145993,0.0058,57504.0,57503.0,0.73814921]
["bitfinex-derivatives","BTCF0:USTF0",1726096146195,0.0058,57504.0,57503.0,1.33814921]
["bitfinex-derivatives","BTCF0:USTF0",1726096147291,0.0058,57504.0,57503.0,0.73814921]
["bitfinex-derivatives","BTCF0:USTF0",1726096147484,0.0058,57504.0,57503.0,1.33814921]
["bitfinex-derivatives","BTCF0:USTF0",1726096147988,0.0058,57504.0,57503.0,0.73814921]
["bitfinex-derivatives","BTCF0:USTF0",1726096149286,0.0058,57504.0,57503.0,1.33814921]
["bitfinex-derivatives","BTCF0:USTF0",1726096149493,0.0058,57504.0,57503.0,0.73814921]
["bitfinex-derivatives","BTCF0:USTF0",1726096151980,0.0058,57504.0,57503.0,1.33814921]
["bitfinex-derivatives","BTCF0:USTF0",1726096152185,0.0058,57504.0,57503.0,0.73814921]
["bitfinex-derivatives","BTCF0:USTF0",1726096153897,0.0058,57504.0,57503.0,1.33814921]
["bitfinex-derivatives","BTCF0:USTF0",1726096154092,0.0058,57504.0,57503.0,0.73814921]
["bitfinex-derivatives","BTCF0:USTF0",1726096156598,0.0058,57504.0,57503.0,0.61814921]
["bitfinex-derivatives","BTCF0:USTF0",1726096156800,0.0058,57504.0,57503.0,0.73814921]
["bitfinex-derivatives","BTCF0:USTF0",1726096158701,0.0058,57504.0,57503.0,0.21642921]
["bitfinex-derivatives","BTCF0:USTF0",1726096164900,0.0058,57504.0,57503.0,0.31353427]
["bitfinex-derivatives","BTCF0:USTF0",1726096167400,0.0058,57504.0,57503.0,0.31353931]
["bitfinex-derivatives","BTCF0:USTF0",1726096170806,0.0058,57504.0,57503.0,0.39980792]
["bitfinex-derivatives","BTCF0:USTF0",1726096171196,0.092737,57504.0,57503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726096171395,0.0058,57504.0,57503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726096171599,0.0058,57504.0,57503.0,0.27174708]
["bitfinex-derivatives","BTCF0:USTF0",1726096171797,0.0058,57504.0,57503.0,1.44606708]
["bitfinex-derivatives","BTCF0:USTF0",1726096172104,0.0058,57504.0,57503.0,1.33165939]
["bitfinex-derivatives","BTCF0:USTF0",1726096172905,0.0058,57504.0,57503.0,1.262658]
["bitfinex-derivatives","BTCF0:USTF0",1726096173403,0.0058,57504.0,57503.0,0.662658]
["bitfinex-derivatives","BTCF0:USTF0",1726096175397,0.0058,57504.0,57503.0,0.610058]
["bitfinex-derivatives","BTCF0:USTF0",1726096175596,0.40375275,57504.0,57503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726096175803,0.299674,57504.0,57503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726096176002,0.36131716,57504.0,57503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726096176198,0.36915895,57504.0,57503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726096176411,0.16222195,57504.0,57503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726096177120,0.22057879,57504.0,57503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726096177607,0.30751579,57504.0,57503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726096177815,0.086951,57495.0,57494.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726096178000,0.12,57500.0,57494.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1726096178302,0.12,57500.0,57495.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1726096178303,0.086945,57499.0,57495.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1726096179795,0.086945,57499.0,57497.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726096180200,0.01104179,57504.0,57497.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726096180201,0.090138,57504.0,57497.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726096180404,0.090138,57504.0,57503.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726096181108,0.0032,57504.0,57503.0,0.207738]
["bitfinex-derivatives","BTCF0:USTF0",1726096182404,0.0072,57504.0,57503.0,0.207738]
["bitfinex-derivatives","BTCF0:USTF0",1726096182907,0.0072,57504.0,57503.0,0.208738]
["bitfinex-derivatives","BTCF0:USTF0",1726096183714,0.0072,57504.0,57503.0,0.089738]
["bitfinex-derivatives","BTCF0:USTF0",1726096184206,0.0072,57504.0,57503.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726096184207,0.094137,57504.0,57503.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726096184413,0.149037,57504.0,57503.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726096186511,0.269037,57504.0,57503.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726096193910,0.355974,57504.0,57503.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726096194110,0.46019823,57504.0,57503.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726096196520,0.37326123,57504.0,57503.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726096196718,0.269037,57504.0,57503.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726096196912,0.0072,57504.0,57503.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726096197311,0.0072,57504.0,57503.0,0.199738]
["bitfinex-derivatives","BTCF0:USTF0",1726096197619,0.0072,57504.0,57503.0,0.257638]
["bitfinex-derivatives","BTCF0:USTF0",1726096198216,0.0072,57504.0,57503.0,0.26568138]
["bitfinex-derivatives","BTCF0:USTF0",1726096199215,0.0072,57504.0,57503.0,0.78740138]
["bitfinex-derivatives","BTCF0:USTF0",1726096201416,0.0072,57504.0,57503.0,0.26568138]
["bitfinex-derivatives","BTCF0:USTF0",1726096202029,0.0072,57504.0,57503.0,0.257638]
["bitfinex-derivatives","BTCF0:USTF0",1726096209227,0.0072,57504.0,57503.0,1.379358]
["bitfinex-derivatives","BTCF0:USTF0",1726096210835,0.0072,57504.0,57503.0,0.779358]
["bitfinex-derivatives","BTCF0:USTF0",1726096212122,0.0072,57504.0,57503.0,0.84818787]
["bitfinex-derivatives","BTCF0:USTF0",1726096212328,0.0072,57504.0,57503.0,0.779358]
["bitfinex-derivatives","BTCF0:USTF0",1726096212929,0.0072,57504.0,57503.0,0.257638]
["bitfinex-derivatives","BTCF0:USTF0",1726096213636,0.0072,57504.0,57503.0,0.32645385]
["bitfinex-derivatives","BTCF0:USTF0",1726096215928,0.0072,57504.0,57503.0,0.257638]
["bitfinex-derivatives","BTCF0:USTF0",1726096220941,0.0072,57504.0,57503.0,0.344576]
["bitfinex-derivatives","BTCF0:USTF0",1726096221640,1e-06,57504.0,57503.0,1.553234]
["bitfinex-derivatives","BTCF0:USTF0",1726096221946,0.3282,57514.0,57513.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1726096222239,0.3282,57514.0,57513.0,0.207723]
["bitfinex-derivatives","BTCF0:USTF0",1726096223045,0.0538,57522.0,57521.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1726096223236,0.0538,57522.0,57521.0,0.206911]
["bitfinex-derivatives","BTCF0:USTF0",1726096223432,0.1103,57529.0,57521.0,0.206911]
["bitfinex-derivatives","BTCF0:USTF0",1726096223433,0.10422423,57528.0,57521.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726096223639,0.555,57525.0,57524.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726096223839,0.555,57525.0,57524.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1726096224547,0.555,57525.0,57524.0,0.206907]
["bitfinex-derivatives","BTCF0:USTF0",1726096225247,0.555,57525.0,57524.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1726096225457,0.641905,57525.0,57524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726096225738,0.641905,57525.0,57524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096227247,1.763425,57525.0,57524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096228642,1.163425,57525.0,57524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096228942,0.641905,57525.0,57524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096230037,0.08691,57522.0,57521.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726096231451,0.08691,57522.0,57521.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726096232032,0.08691,57522.0,57521.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726096234445,0.086907,57524.0,57521.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726096234748,0.086907,57524.0,57523.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726096235337,0.556,57525.0,57524.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1726096235641,0.556,57525.0,57524.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1726096235642,0.555,57525.0,57524.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1726096236543,0.557,57525.0,57524.0,0.089707]
["bitfinex-derivatives","BTCF0:USTF0",1726096240744,0.557,57525.0,57524.0,0.14132966]
["bitfinex-derivatives","BTCF0:USTF0",1726096241252,0.557,57525.0,57524.0,0.089707]
["bitfinex-derivatives","BTCF0:USTF0",1726096243457,0.557,57525.0,57524.0,0.289707]
["bitfinex-derivatives","BTCF0:USTF0",1726096244044,0.557,57525.0,57524.0,1.48005721]
["bitfinex-derivatives","BTCF0:USTF0",1726096244242,0.557,57525.0,57524.0,0.88005721]
["bitfinex-derivatives","BTCF0:USTF0",1726096244453,0.557,57525.0,57524.0,1.411227]
["bitfinex-derivatives","BTCF0:USTF0",1726096244666,0.557,57525.0,57524.0,0.811227]
["bitfinex-derivatives","BTCF0:USTF0",1726096244844,0.557,57525.0,57524.0,0.089707]
["bitfinex-derivatives","BTCF0:USTF0",1726096245044,0.557,57525.0,57524.0,0.289707]
["bitfinex-derivatives","BTCF0:USTF0",1726096245356,0.557,57525.0,57524.0,0.089707]
["bitfinex-derivatives","BTCF0:USTF0",1726096245547,0.557,57525.0,57524.0,0.14120685]
["bitfinex-derivatives","BTCF0:USTF0",1726096245953,0.557,57525.0,57524.0,0.089707]
["bitfinex-derivatives","BTCF0:USTF0",1726096256558,0.643905,57525.0,57524.0,0.089707]
["bitfinex-derivatives","BTCF0:USTF0",1726096256768,0.643905,57525.0,57524.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726096258955,1.85233,57525.0,57524.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726096259156,1.85233,57525.0,57515.0,0.14251885]
["bitfinex-derivatives","BTCF0:USTF0",1726096259157,0.086918,57517.0,57515.0,0.14251885]
["bitfinex-derivatives","BTCF0:USTF0",1726096259371,0.12,57516.0,57515.0,0.13841885]
["bitfinex-derivatives","BTCF0:USTF0",1726096259678,0.12,57516.0,57515.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1726096260057,0.086918,57517.0,57515.0,0.086919]
["bitfinex-derivatives","BTCF0:USTF0",1726096260355,0.086918,57517.0,57516.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726096261158,0.087918,57517.0,57516.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726096261855,0.087918,57517.0,57516.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726096262566,0.087918,57517.0,57516.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726096264067,0.09588233,57517.0,57516.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726096272467,0.09588233,57517.0,57516.0,0.089719]
["bitfinex-derivatives","BTCF0:USTF0",1726096272468,0.00896433,57517.0,57516.0,0.089719]
["bitfinex-derivatives","BTCF0:USTF0",1726096272676,0.001,57517.0,57516.0,0.289719]
["bitfinex-derivatives","BTCF0:USTF0",1726096274168,0.001,57517.0,57516.0,0.38444732]
["bitfinex-derivatives","BTCF0:USTF0",1726096274472,0.001,57517.0,57516.0,1.50604732]
["bitfinex-derivatives","BTCF0:USTF0",1726096275370,0.001,57517.0,57516.0,1.60217548]
["bitfinex-derivatives","BTCF0:USTF0",1726096276563,0.5558,57525.0,57524.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1726096276866,0.5558,57525.0,57524.0,0.287307]
["bitfinex-derivatives","BTCF0:USTF0",1726096277271,0.5558,57525.0,57524.0,0.339907]
["bitfinex-derivatives","BTCF0:USTF0",1726096277885,0.5558,57525.0,57524.0,0.340907]
["bitfinex-derivatives","BTCF0:USTF0",1726096278175,0.5578,57525.0,57524.0,0.341907]
["bitfinex-derivatives","BTCF0:USTF0",1726096280472,0.5578,57525.0,57524.0,0.39348582]
["bitfinex-derivatives","BTCF0:USTF0",1726096280781,0.5578,57525.0,57524.0,0.41069488]
["bitfinex-derivatives","BTCF0:USTF0",1726096280969,0.5578,57525.0,57524.0,0.41864314]
["bitfinex-derivatives","BTCF0:USTF0",1726096281370,0.5578,57525.0,57524.0,0.34985526]
["bitfinex-derivatives","BTCF0:USTF0",1726096282667,0.5578,57525.0,57524.0,0.87137526]
["bitfinex-derivatives","BTCF0:USTF0",1726096283771,0.5578,57525.0,57524.0,0.95828226]
["bitfinex-derivatives","BTCF0:USTF0",1726096283980,0.5578,57525.0,57524.0,0.43676226]
["bitfinex-derivatives","BTCF0:USTF0",1726096284372,0.5578,57525.0,57524.0,0.95828226]
["bitfinex-derivatives","BTCF0:USTF0",1726096285388,0.5578,57525.0,57524.0,1.00984866]
["bitfinex-derivatives","BTCF0:USTF0",1726096285576,0.5578,57525.0,57524.0,1.69675566]
["bitfinex-derivatives","BTCF0:USTF0",1726096285577,0.455603,57525.0,57524.0,1.69675566]
["bitfinex-derivatives","BTCF0:USTF0",1726096285880,0.359386,57525.0,57524.0,1.04518926]
["bitfinex-derivatives","BTCF0:USTF0",1726096286075,0.359386,57525.0,57524.0,0.96518926]
["bitfinex-derivatives","BTCF0:USTF0",1726096286283,0.0041,57536.0,57535.0,0.08689]
["bitfinex-derivatives","BTCF0:USTF0",1726096286481,0.12,57542.0,57540.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1726096286786,0.086877,57544.0,57541.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726096286973,0.12,57542.0,57541.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726096287174,0.086877,57544.0,57540.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1726096287374,0.206877,57544.0,57541.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1726096287683,0.206877,57544.0,57543.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726096288482,0.207877,57544.0,57543.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726096289085,0.207877,57544.0,57543.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726096290080,0.087877,57544.0,57543.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726096290383,0.087877,57544.0,57543.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726096291985,1.209237,57544.0,57543.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726096294592,1.296114,57544.0,57543.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726096300883,1.209237,57544.0,57535.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726096301081,0.086895,57532.0,57531.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726096301285,0.2,57536.0,57527.0,0.09479373]
["bitfinex-derivatives","BTCF0:USTF0",1726096301592,0.2,57536.0,57525.0,0.05155515]
["bitfinex-derivatives","BTCF0:USTF0",1726096301593,0.286889,57536.0,57535.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726096302076,0.286889,57536.0,57535.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726096302276,0.286889,57536.0,57535.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726096305387,0.29485875,57536.0,57535.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726096306583,0.29485875,57536.0,57527.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726096306584,0.086901,57528.0,57527.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726096306780,0.2,57528.0,57519.0,0.05155515]
["bitfinex-derivatives","BTCF0:USTF0",1726096307078,0.2,57520.0,57517.0,0.05155515]
["bitfinex-derivatives","BTCF0:USTF0",1726096307278,0.086917,57518.0,57515.0,0.05155515]
["bitfinex-derivatives","BTCF0:USTF0",1726096307478,0.086917,57517.0,57515.0,0.06878788]
["bitfinex-derivatives","BTCF0:USTF0",1726096307783,0.086917,57517.0,57514.0,0.15570988]
["bitfinex-derivatives","BTCF0:USTF0",1726096308390,0.086917,57517.0,57515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726096308591,0.086917,57517.0,57516.0,0.05164182]
["bitfinex-derivatives","BTCF0:USTF0",1726096309589,0.086917,57517.0,57515.0,0.05364182]
["bitfinex-derivatives","BTCF0:USTF0",1726096309590,0.086919,57516.0,57515.0,0.05364182]
["bitfinex-derivatives","BTCF0:USTF0",1726096309794,0.086919,57516.0,57515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096310793,0.086919,57516.0,57515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726096311283,0.086919,57516.0,57515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096311284,0.088919,57516.0,57515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096311601,0.088919,57516.0,57515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726096312396,0.088919,57516.0,57515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096318089,0.208919,57516.0,57515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096319713,0.295838,57516.0,57515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096320494,0.464338,57516.0,57515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096320808,0.086932,57507.0,57506.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1726096321001,0.12,57507.0,57501.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726096321199,0.20694,57502.0,57501.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726096321500,0.086941,57501.0,57500.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1726096321991,0.086941,57501.0,57500.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1726096322302,0.086949,57496.0,57495.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726096322602,0.286949,57496.0,57495.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1726096324093,0.289949,57496.0,57495.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1726096324295,0.289949,57496.0,57495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726096324594,0.289949,57496.0,57493.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726096324595,0.086952,57494.0,57493.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726096325699,0.203,57496.0,57493.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1726096325905,0.203,57496.0,57495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096326105,0.2,57496.0,57495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096326296,0.205,57496.0,57495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726096326600,0.005,57496.0,57495.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726096326806,0.005,57496.0,57495.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1726096327408,0.005,57496.0,57495.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726096327409,0.007,57496.0,57495.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1726096328294,0.007,57496.0,57495.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1726096332703,0.293949,57496.0,57495.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096335898,0.380898,57496.0,57495.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096337511,1.502658,57496.0,57495.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096337711,1.502658,57496.0,57485.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726096337712,0.086964,57486.0,57485.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726096338017,0.2,57487.0,57477.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1726096338217,0.2,57482.0,57477.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1726096338419,0.286976,57478.0,57477.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1726096339712,0.286976,57478.0,57477.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1726096344514,0.286976,57478.0,57477.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726096344703,0.29487337,57478.0,57477.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1726096345418,0.29487337,57478.0,57477.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726096345818,0.29487337,57478.0,57477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726096346525,0.09487337,57478.0,57477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726096346821,0.086976,57478.0,57477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726096353223,0.086976,57478.0,57477.0,0.092978]
["bitfinex-derivatives","BTCF0:USTF0",1726096357429,0.1159,57489.0,57477.0,0.092978]
["bitfinex-derivatives","BTCF0:USTF0",1726096357430,0.086966,57485.0,57477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726096357628,0.086966,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096358126,0.09508848,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096358822,0.10008848,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096360621,0.15528848,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096364930,0.10008848,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096374335,0.2038943,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096375334,0.10008848,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096378035,0.18705448,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096380134,0.30705448,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096380540,0.22008848,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096380833,0.3244539,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096381025,0.32444953,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096382230,0.22008848,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096382732,0.32444953,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096383141,0.22008848,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096389137,0.32444953,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096389539,0.22008848,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096390235,0.28026633,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096392650,0.22008848,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096393336,0.28026857,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096394845,0.28026556,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096395039,0.22008848,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096397341,0.32448009,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096399146,0.22008848,57485.0,57484.0,0.05211978]
["bitfinex-derivatives","BTCF0:USTF0",1726096401858,0.22008848,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096403273,0.01312248,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096403469,0.005,57485.0,57484.0,0.67803188]
["bitfinex-derivatives","BTCF0:USTF0",1726096403673,0.005,57485.0,57484.0,0.729247]
["bitfinex-derivatives","BTCF0:USTF0",1726096403876,0.005,57485.0,57484.0,0.91362727]
["bitfinex-derivatives","BTCF0:USTF0",1726096404375,0.005,57485.0,57484.0,0.729247]
["bitfinex-derivatives","BTCF0:USTF0",1726096404775,0.005,57485.0,57484.0,0.087367]
["bitfinex-derivatives","BTCF0:USTF0",1726096405480,0.00795939,57487.0,57486.0,0.086964]
["bitfinex-derivatives","BTCF0:USTF0",1726096405776,0.12,57490.0,57486.0,0.087364]
["bitfinex-derivatives","BTCF0:USTF0",1726096406070,0.12,57490.0,57489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096406877,0.206958,57490.0,57489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096407073,0.21483797,57490.0,57489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096407273,0.22083797,57490.0,57489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726096411387,0.10083797,57490.0,57489.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1726096416783,0.22083797,57490.0,57489.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1726096422785,0.10083797,57490.0,57489.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1726096428091,0.22083797,57490.0,57489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726096434102,0.10083797,57490.0,57489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726096441205,0.01387997,57490.0,57489.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1726096456317,0.01387997,57490.0,57489.0,0.14028634]
["bitfinex-derivatives","BTCF0:USTF0",1726096457405,0.01387997,57490.0,57489.0,0.15759513]
["bitfinex-derivatives","BTCF0:USTF0",1726096461810,0.10083797,57490.0,57489.0,0.15759513]
["bitfinex-derivatives","BTCF0:USTF0",1726096463517,0.22083797,57490.0,57489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726096463722,0.39343797,57490.0,57489.0,0.05334048]
["bitfinex-derivatives","BTCF0:USTF0",1726096463919,0.39343797,57490.0,57489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726096465419,0.49780799,57490.0,57489.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726096466421,1.51527797,57490.0,57481.0,0.05604048]
["bitfinex-derivatives","BTCF0:USTF0",1726096466621,1.51527797,57490.0,57473.0,0.08654391]
["bitfinex-derivatives","BTCF0:USTF0",1726096466622,0.086973,57480.0,57479.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726096466827,0.086978,57478.0,57474.0,0.05194048]
["bitfinex-derivatives","BTCF0:USTF0",1726096467127,0.086978,57478.0,57473.0,0.05194048]
["bitfinex-derivatives","BTCF0:USTF0",1726096467128,0.206979,57476.0,57473.0,0.05194048]
["bitfinex-derivatives","BTCF0:USTF0",1726096467313,0.206979,57476.0,57472.0,0.05194048]
["bitfinex-derivatives","BTCF0:USTF0",1726096467519,0.12,57476.0,57472.0,0.05194048]
["bitfinex-derivatives","BTCF0:USTF0",1726096468318,0.12,57476.0,57471.0,0.05194048]
["bitfinex-derivatives","BTCF0:USTF0",1726096468725,0.20698,57476.0,57471.0,0.05194048]
["bitfinex-derivatives","BTCF0:USTF0",1726096469015,0.0556,57481.0,57466.0,0.05194048]
["bitfinex-derivatives","BTCF0:USTF0",1726096469016,0.08699,57469.0,57466.0,0.05194048]
["bitfinex-derivatives","BTCF0:USTF0",1726096469219,0.12,57467.0,57466.0,0.05194048]
["bitfinex-derivatives","BTCF0:USTF0",1726096469520,0.12,57467.0,57462.0,0.05194048]
["bitfinex-derivatives","BTCF0:USTF0",1726096469721,0.086999,57463.0,57462.0,0.05194048]
["bitfinex-derivatives","BTCF0:USTF0",1726096469920,0.086999,57463.0,57459.0,0.12904463]
["bitfinex-derivatives","BTCF0:USTF0",1726096469921,0.087001,57462.0,57459.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1726096470116,0.108,57460.0,57459.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1726096470826,0.061001,57462.0,57459.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1726096471121,0.12,57464.0,57461.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096471323,0.09502785,57467.0,57461.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726096471515,0.09502785,57467.0,57466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096472023,0.01202004,57474.0,57466.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726096472222,0.12,57476.0,57473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096472416,0.086983,57474.0,57473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096473723,0.090983,57474.0,57473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096473923,0.093983,57474.0,57473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096500853,0.093983,57474.0,57473.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726096500854,0.007,57474.0,57473.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1726096501050,0.007,57474.0,57473.0,0.146384]
["bitfinex-derivatives","BTCF0:USTF0",1726096501253,0.007,57474.0,57473.0,1.45367133]
["bitfinex-derivatives","BTCF0:USTF0",1726096501555,0.0041,57485.0,57484.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1726096501861,0.10430264,57492.0,57490.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1726096502163,0.19125464,57495.0,57491.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1726096502366,0.19125464,57495.0,57494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096502661,0.09478954,57495.0,57491.0,0.29348]
["bitfinex-derivatives","BTCF0:USTF0",1726096502856,0.09478954,57495.0,57491.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1726096503250,0.00783754,57495.0,57491.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1726096503471,0.10430264,57500.0,57494.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726096503761,0.206941,57502.0,57494.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726096503968,0.206941,57502.0,57501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096504566,0.21507175,57502.0,57501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096504957,0.22907175,57502.0,57501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096505358,0.14213075,57502.0,57501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096506355,0.14213075,57502.0,57501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726096506560,0.15613075,57502.0,57501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096509270,0.24307075,57502.0,57501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096511874,0.12307075,57502.0,57501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096512174,0.24307075,57502.0,57501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096512668,0.15613075,57502.0,57501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096513573,0.84307075,57502.0,57493.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726096513754,0.086956,57492.0,57490.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726096513961,0.08695,57496.0,57487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726096514167,0.08695,57496.0,57495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096514867,0.08695,57496.0,57493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726096515062,0.10095,57496.0,57493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726096515462,0.10095,57496.0,57495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726096515463,0.11495,57496.0,57495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726096516260,0.10095,57496.0,57490.0,0.086958]
["bitfinex-derivatives","BTCF0:USTF0",1726096516459,0.11495,57496.0,57493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726096516862,0.10095,57496.0,57493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726096517060,0.11495,57496.0,57495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726096517462,0.10095,57496.0,57493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726096517662,0.10095,57496.0,57493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096517663,0.11495,57496.0,57493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096518061,0.11495,57496.0,57495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096518769,0.10095,57496.0,57493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726096519070,0.10095,57496.0,57493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096519071,0.11495,57496.0,57493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096519473,0.11495,57496.0,57493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726096519474,0.10095,57496.0,57493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726096519676,0.11495,57496.0,57495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726096520767,0.1231087,57496.0,57495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726096520971,0.1231087,57496.0,57495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096520972,0.0361587,57496.0,57495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096521176,0.0361587,57496.0,57495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726096521877,0.0361587,57496.0,57495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096525273,0.028,57496.0,57495.0,0.288951]
["bitfinex-derivatives","BTCF0:USTF0",1726096525481,0.028,57496.0,57495.0,1.410711]
["bitfinex-derivatives","BTCF0:USTF0",1726096527176,0.0041,57504.0,57503.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1726096527376,0.09492259,57506.0,57504.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1726096527576,0.09492259,57506.0,57505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096527876,0.09492259,57506.0,57504.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1726096528072,0.09492259,57506.0,57505.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726096528686,0.10892259,57506.0,57505.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1726096528868,0.10892259,57506.0,57504.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1726096528869,0.086935,57505.0,57504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726096530287,0.086935,57505.0,57504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096530771,0.086935,57505.0,57504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726096531572,0.086935,57505.0,57504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096536185,0.206935,57505.0,57504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096537271,0.0041,57514.0,57505.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1726096537472,0.27920264,57517.0,57504.0,0.05388886]
["bitfinex-derivatives","BTCF0:USTF0",1726096537473,0.12,57516.0,57504.0,0.05388886]
["bitfinex-derivatives","BTCF0:USTF0",1726096537786,0.12,57513.0,57507.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1726096538087,0.12,57508.0,57505.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1726096538287,0.12,57508.0,57505.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1726096538478,0.086927,57511.0,57505.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1726096538682,0.086927,57511.0,57510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096539178,0.09092,57516.0,57510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096539373,0.21092,57516.0,57515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096540086,0.09092,57516.0,57515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096540274,0.09992,57516.0,57515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096540476,0.09592,57516.0,57515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096540676,0.20022264,57516.0,57515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096541078,0.25972,57516.0,57515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726096541488,0.26372,57516.0,57515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096542195,0.11701438,57516.0,57515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096544887,0.013,57516.0,57515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096545194,0.013,57516.0,57515.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1726096553294,0.013,57516.0,57515.0,0.14722]
["bitfinex-derivatives","BTCF0:USTF0",1726096559185,0.013,57516.0,57515.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1726096559489,0.012,57516.0,57515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096559683,0.098919,57516.0,57515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096561697,0.012,57516.0,57515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096562796,0.098919,57516.0,57515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096564896,0.012,57516.0,57515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096565091,0.012,57516.0,57515.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1726096574306,0.11601438,57516.0,57515.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1726096574494,0.012,57516.0,57515.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1726096574894,0.098919,57516.0,57515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096575395,0.012,57516.0,57515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096575993,0.098919,57516.0,57515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096576803,0.16019625,57516.0,57515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096577598,0.098919,57516.0,57515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096578398,0.012,57516.0,57515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096578811,0.012,57516.0,57515.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1726096579102,0.012,57516.0,57515.0,0.27849288]
["bitfinex-derivatives","BTCF0:USTF0",1726096579503,0.012,57516.0,57515.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1726096580506,0.011,57516.0,57515.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1726096580707,0.007,57516.0,57515.0,0.20832]
["bitfinex-derivatives","BTCF0:USTF0",1726096580910,0.011,57516.0,57515.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1726096581599,0.011,57516.0,57515.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1726096581910,0.011,57516.0,57515.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1726096583204,0.011,57516.0,57515.0,0.27849288]
["bitfinex-derivatives","BTCF0:USTF0",1726096584913,0.011,57516.0,57515.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1726096599926,0.011,57516.0,57515.0,0.27845965]
["bitfinex-derivatives","BTCF0:USTF0",1726096604417,0.011,57516.0,57515.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1726096613434,0.011,57516.0,57515.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1726096614135,0.11528345,57516.0,57515.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1726096614435,0.011,57516.0,57515.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1726096616328,0.011,57516.0,57515.0,0.14123401]
["bitfinex-derivatives","BTCF0:USTF0",1726096616530,0.011,57516.0,57515.0,0.14123374]
["bitfinex-derivatives","BTCF0:USTF0",1726096616837,0.011,57516.0,57515.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1726096617333,0.011,57516.0,57515.0,0.14123394]
["bitfinex-derivatives","BTCF0:USTF0",1726096618147,0.011,57516.0,57515.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1726096619538,0.011,57516.0,57515.0,0.27852692]
["bitfinex-derivatives","BTCF0:USTF0",1726096619736,0.011,57516.0,57515.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1726096621940,0.011,57516.0,57515.0,0.28646344]
["bitfinex-derivatives","BTCF0:USTF0",1726096622125,0.011,57516.0,57515.0,0.21725437]
["bitfinex-derivatives","BTCF0:USTF0",1726096622327,0.011,57516.0,57515.0,0.28646562]
["bitfinex-derivatives","BTCF0:USTF0",1726096622838,0.011,57516.0,57515.0,0.21725437]
["bitfinex-derivatives","BTCF0:USTF0",1726096625431,0.011,57516.0,57515.0,0.28646597]
["bitfinex-derivatives","BTCF0:USTF0",1726096625635,0.011,57516.0,57515.0,0.2785316]
["bitfinex-derivatives","BTCF0:USTF0",1726096625841,0.097919,57516.0,57515.0,0.0716116]
["bitfinex-derivatives","BTCF0:USTF0",1726096626135,0.20220245,57516.0,57515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096626334,0.097919,57516.0,57515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096626542,0.20220245,57516.0,57515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096627242,0.097919,57516.0,57515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096627441,0.217919,57516.0,57515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096628140,1.2526,57516.0,57507.0,0.05191597]
["bitfinex-derivatives","BTCF0:USTF0",1726096628346,1.2526,57516.0,57499.0,0.06071597]
["bitfinex-derivatives","BTCF0:USTF0",1726096628347,0.086934,57506.0,57499.0,0.06071597]
["bitfinex-derivatives","BTCF0:USTF0",1726096628539,0.086934,57506.0,57497.0,0.1561586]
["bitfinex-derivatives","BTCF0:USTF0",1726096628540,0.086937,57504.0,57497.0,0.14296297]
["bitfinex-derivatives","BTCF0:USTF0",1726096628738,0.086937,57504.0,57497.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726096628945,1.208657,57504.0,57497.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726096629137,0.086942,57501.0,57497.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726096629337,0.12,57498.0,57493.0,0.05191597]
["bitfinex-derivatives","BTCF0:USTF0",1726096629537,0.12,57498.0,57493.0,0.13886897]
["bitfinex-derivatives","BTCF0:USTF0",1726096629748,0.12,57498.0,57493.0,0.05191597]
["bitfinex-derivatives","BTCF0:USTF0",1726096630242,0.12,57498.0,57497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726096630845,0.125,57498.0,57497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726096631143,0.005,57498.0,57497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726096632546,0.0131355,57498.0,57497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726096632757,0.013,57498.0,57493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096633042,0.013,57498.0,57497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726096633435,0.005,57498.0,57497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726096633633,0.013,57498.0,57497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096638443,0.013,57498.0,57497.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1726096645249,0.013,57498.0,57497.0,0.288948]
["bitfinex-derivatives","BTCF0:USTF0",1726096652459,0.013,57498.0,57497.0,0.34086397]
["bitfinex-derivatives","BTCF0:USTF0",1726096653463,0.013,57498.0,57497.0,0.288948]
["bitfinex-derivatives","BTCF0:USTF0",1726096654167,0.013,57498.0,57497.0,0.208948]
["bitfinex-derivatives","BTCF0:USTF0",1726096655254,0.013,57498.0,57497.0,0.2781596]
["bitfinex-derivatives","BTCF0:USTF0",1726096655458,0.013,57498.0,57497.0,0.208948]
["bitfinex-derivatives","BTCF0:USTF0",1726096656258,0.013,57498.0,57497.0,0.27815994]
["bitfinex-derivatives","BTCF0:USTF0",1726096656562,0.013,57498.0,57497.0,0.208948]
["bitfinex-derivatives","BTCF0:USTF0",1726096656766,0.013,57498.0,57497.0,0.27817909]
["bitfinex-derivatives","BTCF0:USTF0",1726096656965,0.013,57498.0,57497.0,0.27818095]
["bitfinex-derivatives","BTCF0:USTF0",1726096657470,0.013,57498.0,57497.0,0.208948]
["bitfinex-derivatives","BTCF0:USTF0",1726096660273,0.013,57498.0,57497.0,0.27819978]
["bitfinex-derivatives","BTCF0:USTF0",1726096661265,0.013,57498.0,57497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096661266,0.099946,57498.0,57497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096663567,0.099946,57498.0,57497.0,0.07125178]
["bitfinex-derivatives","BTCF0:USTF0",1726096664371,0.099946,57498.0,57497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096665168,0.013,57498.0,57497.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1726096665962,0.013,57498.0,57497.0,0.201848]
["bitfinex-derivatives","BTCF0:USTF0",1726096668273,0.013,57498.0,57497.0,0.38731221]
["bitfinex-derivatives","BTCF0:USTF0",1726096669665,0.013,57498.0,57497.0,0.39510011]
["bitfinex-derivatives","BTCF0:USTF0",1726096671064,0.013,57498.0,57497.0,0.39509403]
["bitfinex-derivatives","BTCF0:USTF0",1726096675565,0.10425485,57514.0,57507.0,0.086932]
["bitfinex-derivatives","BTCF0:USTF0",1726096675777,0.19117685,57515.0,57507.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726096675975,0.086922,57515.0,57514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096676166,0.086922,57515.0,57514.0,0.05230104]
["bitfinex-derivatives","BTCF0:USTF0",1726096676365,0.086922,57515.0,57514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096676576,0.086922,57515.0,57514.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726096677273,0.086922,57515.0,57514.0,0.207322]
["bitfinex-derivatives","BTCF0:USTF0",1726096678174,0.09484475,57515.0,57514.0,0.208322]
["bitfinex-derivatives","BTCF0:USTF0",1726096678373,0.09484475,57515.0,57514.0,0.209322]
["bitfinex-derivatives","BTCF0:USTF0",1726096679468,0.09484475,57515.0,57514.0,0.089322]
["bitfinex-derivatives","BTCF0:USTF0",1726096680575,0.09484475,57515.0,57514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096680770,0.21484475,57515.0,57514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096685777,0.09484475,57515.0,57514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096688082,0.30176675,57515.0,57514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726096688692,0.086931,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096688882,0.206931,57508.0,57507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096689867,0.086933,57507.0,57505.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1726096690573,0.086934,57506.0,57505.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1726096691283,0.086934,57506.0,57505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096692172,1.208614,57506.0,57505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096692778,1.210614,57506.0,57505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096693087,0.61957801,57506.0,57505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096693589,1.21957801,57506.0,57505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096698586,0.61957801,57506.0,57505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096700171,0.01096401,57506.0,57505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096700377,0.01096401,57506.0,57505.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1726096701392,0.003,57506.0,57505.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1726096708394,0.003,57506.0,57505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096711783,0.003,57506.0,57505.0,0.208935]
["bitfinex-derivatives","BTCF0:USTF0",1726096712294,0.003,57506.0,57505.0,0.26083604]
["bitfinex-derivatives","BTCF0:USTF0",1726096713389,0.003,57506.0,57505.0,0.208935]
["bitfinex-derivatives","BTCF0:USTF0",1726096720395,0.003,57506.0,57505.0,0.26083604]
["bitfinex-derivatives","BTCF0:USTF0",1726096720796,0.003,57506.0,57505.0,0.26886866]
["bitfinex-derivatives","BTCF0:USTF0",1726096722706,0.003,57506.0,57505.0,0.21696762]
["bitfinex-derivatives","BTCF0:USTF0",1726096728014,0.003,57506.0,57505.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1726096730408,0.089934,57506.0,57505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096730812,0.197234,57506.0,57505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096731012,0.252734,57506.0,57505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096740318,0.339668,57506.0,57505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096742431,0.252734,57506.0,57505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096742833,0.089934,57506.0,57505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096750724,0.19418885,57506.0,57505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096751334,0.089934,57506.0,57505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096751524,0.19418885,57506.0,57505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096752636,0.089934,57506.0,57505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096761940,0.003,57506.0,57505.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1726096766331,0.003,57506.0,57505.0,0.14082579]
["bitfinex-derivatives","BTCF0:USTF0",1726096770950,0.123,57506.0,57505.0,0.14082579]
["bitfinex-derivatives","BTCF0:USTF0",1726096772746,0.2273322,57506.0,57505.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1726096774743,0.3142662,57506.0,57505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096774939,0.209934,57506.0,57505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096778553,0.209934,57506.0,57481.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1726096778554,0.52172,57505.0,57493.0,0.05189079]
["bitfinex-derivatives","BTCF0:USTF0",1726096778752,0.086958,57490.0,57489.0,0.05189079]
["bitfinex-derivatives","BTCF0:USTF0",1726096778944,0.12,57490.0,57488.0,0.05189079]
["bitfinex-derivatives","BTCF0:USTF0",1726096779140,0.10435896,57492.0,57481.0,0.14051003]
["bitfinex-derivatives","BTCF0:USTF0",1726096779141,0.20696,57489.0,57483.0,0.05189079]
["bitfinex-derivatives","BTCF0:USTF0",1726096779345,0.12,57486.0,57483.0,0.05189079]
["bitfinex-derivatives","BTCF0:USTF0",1726096779645,0.206965,57486.0,57481.0,0.10589079]
["bitfinex-derivatives","BTCF0:USTF0",1726096779852,0.12,57482.0,57481.0,0.10589079]
["bitfinex-derivatives","BTCF0:USTF0",1726096780147,0.12,57482.0,57481.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1726096781254,0.12,57482.0,57481.0,0.10788596]
["bitfinex-derivatives","BTCF0:USTF0",1726096781441,0.20697,57482.0,57481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096782249,0.20697,57482.0,57481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726096782250,0.21509975,57482.0,57481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726096793756,0.30206975,57482.0,57481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726096793950,0.30206975,57482.0,57481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096793951,0.41176975,57482.0,57481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726096794350,0.086983,57474.0,57472.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726096794560,0.12,57473.0,57472.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1726096795545,0.12,57473.0,57472.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1726096796145,0.206984,57473.0,57472.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1726096796753,0.206984,57473.0,57472.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1726096797352,0.206984,57473.0,57472.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726096798159,0.21515396,57473.0,57472.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726096798758,0.30213796,57473.0,57472.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1726096798960,0.30213796,57473.0,57460.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1726096798961,0.087002,57461.0,57460.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1726096799156,0.207002,57461.0,57460.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1726096799754,0.087004,57460.0,57456.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1726096800060,0.12,57457.0,57456.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1726096800250,0.086997,57464.0,57456.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1726096800557,0.086997,57464.0,57455.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726096800558,0.08701,57456.0,57455.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726096800958,0.07301,57456.0,57455.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726096801158,0.05901,57456.0,57455.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726096801658,0.087002,57461.0,57455.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726096801965,0.0078145,57464.0,57460.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726096802159,0.086996,57465.0,57460.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726096802357,0.086996,57465.0,57464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096802658,0.086996,57465.0,57460.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726096802659,0.001,57464.0,57460.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726096802863,0.001,57464.0,57461.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1726096803064,0.086995,57466.0,57461.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1726096803262,0.001,57464.0,57461.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1726096803761,0.086995,57466.0,57461.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1726096803958,0.086995,57466.0,57465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096805257,0.089995,57466.0,57465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096806054,0.086996,57465.0,57460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096806252,0.12,57462.0,57460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096807164,0.12,57462.0,57455.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726096807361,0.197896,57465.0,57455.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726096807362,0.12,57456.0,57455.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726096807968,0.087007,57458.0,57455.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1726096808160,0.087007,57458.0,57457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096808354,0.207007,57458.0,57457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096809859,0.208007,57458.0,57457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096810866,0.001,57458.0,57457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096811171,0.002,57458.0,57457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096813265,0.002,57458.0,57457.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1726096816062,0.0041,57464.0,57457.0,1.12252]
["bitfinex-derivatives","BTCF0:USTF0",1726096816270,0.0041,57468.0,57467.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1726096816570,0.5522,57481.0,57466.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726096816571,0.086978,57477.0,57466.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1726096816768,0.086978,57477.0,57476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096817875,0.100978,57477.0,57476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096818075,0.114978,57477.0,57476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096819379,0.100978,57477.0,57476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096819579,0.098978,57477.0,57476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096819877,0.108978,57477.0,57476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096821078,0.096978,57477.0,57476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096821270,0.108978,57477.0,57476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096822874,0.109978,57477.0,57476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096823581,0.023,57477.0,57476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096825086,0.223,57477.0,57476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096825582,0.309978,57477.0,57476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096825785,0.425078,57477.0,57476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096826876,0.427078,57477.0,57476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096827274,0.430078,57477.0,57476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096830081,1.46506,57477.0,57467.0,0.05191287]
["bitfinex-derivatives","BTCF0:USTF0",1726096830277,0.086997,57464.0,57463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096830484,0.286997,57464.0,57463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096831290,0.2,57464.0,57454.0,0.05191287]
["bitfinex-derivatives","BTCF0:USTF0",1726096831495,0.2,57455.0,57454.0,0.05191287]
["bitfinex-derivatives","BTCF0:USTF0",1726096832889,0.087006,57459.0,57454.0,0.05191287]
["bitfinex-derivatives","BTCF0:USTF0",1726096832890,0.287006,57459.0,57454.0,0.05191287]
["bitfinex-derivatives","BTCF0:USTF0",1726096833085,0.287006,57459.0,57458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096834099,0.288006,57459.0,57458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096835106,0.29606985,57459.0,57458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096835497,0.29706985,57459.0,57458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096836104,0.29706985,57459.0,57449.0,0.05191287]
["bitfinex-derivatives","BTCF0:USTF0",1726096836105,0.087007,57458.0,57449.0,0.05191287]
["bitfinex-derivatives","BTCF0:USTF0",1726096836410,0.087007,57458.0,57448.0,0.05191287]
["bitfinex-derivatives","BTCF0:USTF0",1726096836411,0.2,57450.0,57448.0,0.05191287]
["bitfinex-derivatives","BTCF0:USTF0",1726096836602,0.087022,57448.0,57445.0,0.05191287]
["bitfinex-derivatives","BTCF0:USTF0",1726096836802,0.087022,57448.0,57444.0,0.05191287]
["bitfinex-derivatives","BTCF0:USTF0",1726096837401,0.087022,57448.0,57443.0,0.10701287]
["bitfinex-derivatives","BTCF0:USTF0",1726096838508,0.087022,57448.0,57443.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726096838812,0.088022,57448.0,57443.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726096839306,0.089022,57448.0,57443.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726096840810,0.002,57448.0,57443.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726096841108,0.002,57448.0,57445.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726096841310,0.002,57448.0,57445.0,0.13893887]
["bitfinex-derivatives","BTCF0:USTF0",1726096841506,0.01001008,57448.0,57445.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726096841815,0.089022,57448.0,57445.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726096842209,0.088022,57448.0,57445.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726096842520,0.089022,57448.0,57445.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726096843715,0.09703237,57448.0,57445.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726096845915,0.087024,57447.0,57445.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726096846210,0.087024,57447.0,57443.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726096846211,0.087028,57444.0,57443.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726096847715,0.2,57446.0,57443.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1726096848015,0.001,57447.0,57445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096848215,0.001,57447.0,57446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096848417,0.088024,57447.0,57445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096848811,0.087025,57446.0,57445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096850319,0.088025,57446.0,57445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096851424,0.089025,57446.0,57445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096854423,0.091114,57454.0,57445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096854424,0.0041,57454.0,57445.0,1.32264]
["bitfinex-derivatives","BTCF0:USTF0",1726096854627,0.0041,57458.0,57456.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1726096854817,0.74838,57467.0,57453.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726096854818,0.087002,57461.0,57457.0,0.141107]
["bitfinex-derivatives","BTCF0:USTF0",1726096855017,0.087002,57461.0,57460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096855317,0.087002,57461.0,57457.0,0.140707]
["bitfinex-derivatives","BTCF0:USTF0",1726096855811,0.007,57458.0,57457.0,0.140707]
["bitfinex-derivatives","BTCF0:USTF0",1726096856520,0.108002,57461.0,57457.0,0.140707]
["bitfinex-derivatives","BTCF0:USTF0",1726096856723,0.108002,57461.0,57460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096857227,0.021,57461.0,57460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096857727,0.014,57461.0,57460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096858022,0.006,57461.0,57460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096858428,0.01782313,57461.0,57460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096858723,0.01,57461.0,57460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096858926,0.016,57461.0,57460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096860722,0.02413494,57461.0,57460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096860932,0.31113694,57461.0,57460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096861117,0.087013,57454.0,57453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096861314,0.287013,57454.0,57453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096861517,1.409173,57454.0,57446.0,0.05192173]
["bitfinex-derivatives","BTCF0:USTF0",1726096861728,1.409173,57454.0,57445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096861729,0.2,57449.0,57445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096861923,0.087025,57446.0,57445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096862818,0.087025,57446.0,57440.0,0.05203683]
["bitfinex-derivatives","BTCF0:USTF0",1726096862819,0.087027,57445.0,57440.0,0.05203683]
["bitfinex-derivatives","BTCF0:USTF0",1726096863019,0.2,57443.0,57440.0,0.05203683]
["bitfinex-derivatives","BTCF0:USTF0",1726096863219,0.2,57443.0,57439.0,0.05203683]
["bitfinex-derivatives","BTCF0:USTF0",1726096865329,0.087034,57440.0,57439.0,0.05203683]
["bitfinex-derivatives","BTCF0:USTF0",1726096866931,0.088034,57440.0,57439.0,0.05203683]
["bitfinex-derivatives","BTCF0:USTF0",1726096867423,0.087035,57439.0,57438.0,0.05203683]
["bitfinex-derivatives","BTCF0:USTF0",1726096867730,0.287035,57439.0,57438.0,0.05203683]
["bitfinex-derivatives","BTCF0:USTF0",1726096869437,0.287035,57439.0,57437.0,0.05203683]
["bitfinex-derivatives","BTCF0:USTF0",1726096869639,0.288035,57439.0,57437.0,0.05203683]
["bitfinex-derivatives","BTCF0:USTF0",1726096869830,0.289035,57439.0,57437.0,0.05203683]
["bitfinex-derivatives","BTCF0:USTF0",1726096870132,0.289035,57439.0,57438.0,0.05203683]
["bitfinex-derivatives","BTCF0:USTF0",1726096875240,0.289035,57439.0,57436.0,0.05203683]
["bitfinex-derivatives","BTCF0:USTF0",1726096877336,0.089035,57439.0,57436.0,0.05203683]
["bitfinex-derivatives","BTCF0:USTF0",1726096877840,0.089035,57439.0,57435.0,0.13907783]
["bitfinex-derivatives","BTCF0:USTF0",1726096878835,0.088035,57439.0,57435.0,0.13907783]
["bitfinex-derivatives","BTCF0:USTF0",1726096879040,0.089035,57439.0,57435.0,0.13907783]
["bitfinex-derivatives","BTCF0:USTF0",1726096879446,0.089035,57439.0,57436.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1726096879638,0.089035,57439.0,57436.0,0.05203683]
["bitfinex-derivatives","BTCF0:USTF0",1726096879939,0.089035,57439.0,57437.0,0.05203683]
["bitfinex-derivatives","BTCF0:USTF0",1726096880541,0.088035,57439.0,57437.0,0.05203683]
["bitfinex-derivatives","BTCF0:USTF0",1726096880742,0.089035,57439.0,57437.0,0.05203683]
["bitfinex-derivatives","BTCF0:USTF0",1726096880932,0.087037,57438.0,57437.0,0.13907483]
["bitfinex-derivatives","BTCF0:USTF0",1726096881129,0.087037,57438.0,57437.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1726096881556,0.087038,57437.0,57436.0,0.05203683]
["bitfinex-derivatives","BTCF0:USTF0",1726096881932,0.087038,57437.0,57435.0,0.05203683]
["bitfinex-derivatives","BTCF0:USTF0",1726096883739,0.089038,57437.0,57435.0,0.05203683]
["bitfinex-derivatives","BTCF0:USTF0",1726096884047,0.088038,57437.0,57435.0,0.05203683]
["bitfinex-derivatives","BTCF0:USTF0",1726096884547,0.089038,57437.0,57435.0,0.05203683]
["bitfinex-derivatives","BTCF0:USTF0",1726096885341,0.089038,57437.0,57436.0,0.05203683]
["bitfinex-derivatives","BTCF0:USTF0",1726096886343,0.089038,57437.0,57434.0,0.06921716]
["bitfinex-derivatives","BTCF0:USTF0",1726096887233,0.09714765,57437.0,57434.0,0.06921716]
["bitfinex-derivatives","BTCF0:USTF0",1726096887551,0.09714765,57437.0,57435.0,0.06921716]
["bitfinex-derivatives","BTCF0:USTF0",1726096888442,0.09714765,57437.0,57436.0,0.06921716]
["bitfinex-derivatives","BTCF0:USTF0",1726096889549,0.09614765,57437.0,57435.0,0.08652145]
["bitfinex-derivatives","BTCF0:USTF0",1726096889846,0.09714765,57437.0,57435.0,0.08652145]
["bitfinex-derivatives","BTCF0:USTF0",1726096890151,0.09614765,57437.0,57435.0,0.08652145]
["bitfinex-derivatives","BTCF0:USTF0",1726096890444,0.09714765,57437.0,57435.0,0.08652145]
["bitfinex-derivatives","BTCF0:USTF0",1726096891751,0.09714765,57437.0,57436.0,0.18943278]
["bitfinex-derivatives","BTCF0:USTF0",1726096894838,0.09714765,57437.0,57436.0,0.10291133]
["bitfinex-derivatives","BTCF0:USTF0",1726096896043,0.09714765,57437.0,57436.0,0.18982773]
["bitfinex-derivatives","BTCF0:USTF0",1726096898136,0.08704,57436.0,57435.0,0.0869164]
["bitfinex-derivatives","BTCF0:USTF0",1726096898339,0.08704,57436.0,57433.0,0.0869164]
["bitfinex-derivatives","BTCF0:USTF0",1726096898340,0.087043,57434.0,57433.0,0.0869164]
["bitfinex-derivatives","BTCF0:USTF0",1726096898547,0.3688,57436.0,57431.0,0.0869164]
["bitfinex-derivatives","BTCF0:USTF0",1726096898746,0.087041,57435.0,57434.0,0.06954497]
["bitfinex-derivatives","BTCF0:USTF0",1726096899339,0.087043,57434.0,57433.0,0.06954497]
["bitfinex-derivatives","BTCF0:USTF0",1726096900149,0.087047,57431.0,57430.0,0.0869164]
["bitfinex-derivatives","BTCF0:USTF0",1726096900452,0.2,57434.0,57427.0,0.0869164]
["bitfinex-derivatives","BTCF0:USTF0",1726096900639,0.087046,57432.0,57431.0,0.05213822]
["bitfinex-derivatives","BTCF0:USTF0",1726096901239,0.087047,57431.0,57430.0,0.05213822]
["bitfinex-derivatives","BTCF0:USTF0",1726096901443,0.1688,57436.0,57430.0,0.05212174]
["bitfinex-derivatives","BTCF0:USTF0",1726096901642,0.287047,57431.0,57430.0,0.05212174]
["bitfinex-derivatives","BTCF0:USTF0",1726096902153,0.087049,57430.0,57429.0,0.05212174]
["bitfinex-derivatives","BTCF0:USTF0",1726096903039,0.609409,57430.0,57429.0,0.05212174]
["bitfinex-derivatives","BTCF0:USTF0",1726096903351,0.52336,57430.0,57426.0,0.05210962]
["bitfinex-derivatives","BTCF0:USTF0",1726096903552,0.2,57427.0,57426.0,0.05210962]
["bitfinex-derivatives","BTCF0:USTF0",1726096903848,0.287053,57427.0,57426.0,0.05210962]
["bitfinex-derivatives","BTCF0:USTF0",1726096904049,0.087055,57426.0,57425.0,0.05210962]
["bitfinex-derivatives","BTCF0:USTF0",1726096904441,0.2,57427.0,57424.0,0.05210962]
["bitfinex-derivatives","BTCF0:USTF0",1726096904442,0.087057,57425.0,57424.0,0.05210962]
["bitfinex-derivatives","BTCF0:USTF0",1726096904744,0.087057,57425.0,57421.0,0.05210962]
["bitfinex-derivatives","BTCF0:USTF0",1726096904745,0.2,57425.0,57421.0,0.05210962]
["bitfinex-derivatives","BTCF0:USTF0",1726096904960,0.087063,57421.0,57420.0,0.05210962]
["bitfinex-derivatives","BTCF0:USTF0",1726096905240,0.08707,57416.0,57415.0,0.05210962]
["bitfinex-derivatives","BTCF0:USTF0",1726096905443,0.087072,57415.0,57413.0,0.05210962]
["bitfinex-derivatives","BTCF0:USTF0",1726096905651,0.2,57416.0,57412.0,0.06951496]
["bitfinex-derivatives","BTCF0:USTF0",1726096905947,0.2,57416.0,57415.0,0.05246922]
["bitfinex-derivatives","BTCF0:USTF0",1726096906247,0.28707,57416.0,57415.0,0.05246922]
["bitfinex-derivatives","BTCF0:USTF0",1726096906457,0.28807,57416.0,57415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096906638,0.201,57416.0,57415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096908356,0.2,57416.0,57415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096908549,0.202,57416.0,57415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096908851,0.002,57416.0,57415.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1726096916253,0.002,57416.0,57415.0,0.13954122]
["bitfinex-derivatives","BTCF0:USTF0",1726096917353,0.002,57416.0,57415.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1726096920855,0.002,57416.0,57415.0,0.774544]
["bitfinex-derivatives","BTCF0:USTF0",1726096921053,0.0041,57422.0,57421.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1726096921255,0.3282,57430.0,57429.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1726096921559,0.45607666,57430.0,57429.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1726096921765,0.45607666,57430.0,57429.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1726096922166,0.33607666,57430.0,57429.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1726096922364,0.3282,57430.0,57429.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1726096922866,0.3332,57430.0,57429.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1726096923162,0.005,57430.0,57429.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1726096923771,0.2,57436.0,57427.0,0.05196037]
["bitfinex-derivatives","BTCF0:USTF0",1726096923772,0.2,57436.0,57433.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1726096923957,0.2,57436.0,57435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096924159,0.20785107,57436.0,57435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096925267,0.30389107,57436.0,57435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096926260,0.31289107,57436.0,57435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096927061,0.30389107,57436.0,57435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096927260,0.31489107,57436.0,57435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096934870,0.02785107,57436.0,57435.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1726096935870,0.02,57436.0,57435.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1726096936879,0.30704,57436.0,57435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096944169,0.22704,57436.0,57435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096951080,0.22704,57436.0,57435.0,0.05236037]
["bitfinex-derivatives","BTCF0:USTF0",1726096953481,0.22704,57436.0,57435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096954382,0.33112695,57436.0,57435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096958276,0.12408695,57436.0,57435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096958678,0.02,57436.0,57435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096959685,0.02,57436.0,57435.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1726096962494,0.14,57436.0,57435.0,0.15692503]
["bitfinex-derivatives","BTCF0:USTF0",1726096962788,0.22704,57436.0,57435.0,0.05252195]
["bitfinex-derivatives","BTCF0:USTF0",1726096963395,0.22704,57436.0,57435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096963695,0.22704,57436.0,57435.0,0.05251865]
["bitfinex-derivatives","BTCF0:USTF0",1726096968594,0.22704,57436.0,57435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726096989417,0.02,57436.0,57435.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1726096993424,0.02,57436.0,57435.0,0.31001555]
["bitfinex-derivatives","BTCF0:USTF0",1726096995122,0.02,57436.0,57435.0,0.91001555]
["bitfinex-derivatives","BTCF0:USTF0",1726096995324,0.02,57436.0,57435.0,0.31001555]
["bitfinex-derivatives","BTCF0:USTF0",1726096996413,0.02,57436.0,57435.0,0.39678183]
["bitfinex-derivatives","BTCF0:USTF0",1726096997125,0.02,57436.0,57435.0,0.40483908]
["bitfinex-derivatives","BTCF0:USTF0",1726096998417,0.02,57436.0,57435.0,0.30226453]
["bitfinex-derivatives","BTCF0:USTF0",1726096998919,0.02,57436.0,57435.0,0.40464236]
["bitfinex-derivatives","BTCF0:USTF0",1726096999125,0.02,57436.0,57435.0,0.30226453]
["bitfinex-derivatives","BTCF0:USTF0",1726097000416,0.02,57436.0,57435.0,0.21549825]
["bitfinex-derivatives","BTCF0:USTF0",1726097006433,0.02,57436.0,57435.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1726097006632,0.14,57436.0,57435.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1726097007027,0.22704,57436.0,57435.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1726097007224,0.22704,57436.0,57435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097007730,0.22704,57436.0,57431.0,0.10382574]
["bitfinex-derivatives","BTCF0:USTF0",1726097007731,0.087045,57433.0,57431.0,0.10382574]
["bitfinex-derivatives","BTCF0:USTF0",1726097008123,0.207045,57433.0,57431.0,0.10382574]
["bitfinex-derivatives","BTCF0:USTF0",1726097009033,0.212045,57433.0,57431.0,0.10382574]
["bitfinex-derivatives","BTCF0:USTF0",1726097009335,0.218045,57433.0,57431.0,0.10382574]
["bitfinex-derivatives","BTCF0:USTF0",1726097010131,0.087046,57432.0,57431.0,0.10382574]
["bitfinex-derivatives","BTCF0:USTF0",1726097010435,0.131,57433.0,57425.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1726097010631,0.12,57427.0,57425.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1726097011640,0.207051,57429.0,57426.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1726097011935,0.207051,57429.0,57428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097012838,1.03045843,57429.0,57423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726097013233,1.03045843,57429.0,57426.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1726097013438,1.03245843,57429.0,57426.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1726097013734,0.83737065,57429.0,57426.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1726097014336,0.210051,57429.0,57426.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1726097014739,0.210051,57429.0,57426.0,0.207055]
["bitfinex-derivatives","BTCF0:USTF0",1726097014923,0.207051,57429.0,57426.0,0.207055]
["bitfinex-derivatives","BTCF0:USTF0",1726097015627,0.001,57429.0,57428.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726097015939,0.001,57429.0,57428.0,0.207052]
["bitfinex-derivatives","BTCF0:USTF0",1726097016236,0.001,57429.0,57428.0,1.329452]
["bitfinex-derivatives","BTCF0:USTF0",1726097017738,0.003,57429.0,57428.0,1.43164551]
["bitfinex-derivatives","BTCF0:USTF0",1726097018242,0.005,57429.0,57428.0,1.43164551]
["bitfinex-derivatives","BTCF0:USTF0",1726097019736,0.005,57429.0,57428.0,1.43955769]
["bitfinex-derivatives","BTCF0:USTF0",1726097021142,0.005,57429.0,57428.0,0.92627629]
["bitfinex-derivatives","BTCF0:USTF0",1726097021340,0.005,57429.0,57428.0,0.92627688]
["bitfinex-derivatives","BTCF0:USTF0",1726097021539,0.005,57429.0,57428.0,0.82408337]
["bitfinex-derivatives","BTCF0:USTF0",1726097021736,0.005,57429.0,57428.0,0.30168337]
["bitfinex-derivatives","BTCF0:USTF0",1726097021937,0.005,57429.0,57428.0,0.40404372]
["bitfinex-derivatives","BTCF0:USTF0",1726097022653,0.005,57429.0,57428.0,0.30168337]
["bitfinex-derivatives","BTCF0:USTF0",1726097022943,0.005,57429.0,57428.0,0.40401291]
["bitfinex-derivatives","BTCF0:USTF0",1726097023843,0.005,57429.0,57428.0,0.30168337]
["bitfinex-derivatives","BTCF0:USTF0",1726097024239,0.005,57429.0,57428.0,0.09496418]
["bitfinex-derivatives","BTCF0:USTF0",1726097025445,0.005,57429.0,57428.0,0.21496418]
["bitfinex-derivatives","BTCF0:USTF0",1726097027151,0.005,57429.0,57428.0,0.30168337]
["bitfinex-derivatives","BTCF0:USTF0",1726097027353,0.005,57429.0,57428.0,0.40404123]
["bitfinex-derivatives","BTCF0:USTF0",1726097027544,0.005,57429.0,57428.0,0.40404556]
["bitfinex-derivatives","BTCF0:USTF0",1726097027847,0.005,57429.0,57428.0,0.21496418]
["bitfinex-derivatives","BTCF0:USTF0",1726097028434,0.005,57429.0,57428.0,0.30168337]
["bitfinex-derivatives","BTCF0:USTF0",1726097028648,0.005,57429.0,57428.0,0.31734073]
["bitfinex-derivatives","BTCF0:USTF0",1726097030444,0.005,57429.0,57428.0,0.31733369]
["bitfinex-derivatives","BTCF0:USTF0",1726097038651,0.005,57429.0,57428.0,0.3962189]
["bitfinex-derivatives","BTCF0:USTF0",1726097038846,0.09205,57429.0,57426.0,0.08679739]
["bitfinex-derivatives","BTCF0:USTF0",1726097039048,0.09205,57429.0,57427.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726097039945,0.087052,57428.0,57427.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726097041147,0.087052,57428.0,57427.0,0.207053]
["bitfinex-derivatives","BTCF0:USTF0",1726097041553,0.088052,57428.0,57427.0,0.207053]
["bitfinex-derivatives","BTCF0:USTF0",1726097042453,0.090052,57428.0,57427.0,0.207053]
["bitfinex-derivatives","BTCF0:USTF0",1726097047851,0.090052,57428.0,57427.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726097053654,0.090052,57428.0,57424.0,0.08679739]
["bitfinex-derivatives","BTCF0:USTF0",1726097053655,0.123,57428.0,57424.0,0.08679739]
["bitfinex-derivatives","BTCF0:USTF0",1726097053854,0.123,57428.0,57423.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726097053855,0.210052,57428.0,57427.0,0.06945799]
["bitfinex-derivatives","BTCF0:USTF0",1726097055458,0.209052,57428.0,57427.0,0.06945799]
["bitfinex-derivatives","BTCF0:USTF0",1726097056463,0.210052,57428.0,57427.0,0.06945799]
["bitfinex-derivatives","BTCF0:USTF0",1726097058765,0.210052,57428.0,57425.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1726097059067,0.210052,57428.0,57424.0,0.08679739]
["bitfinex-derivatives","BTCF0:USTF0",1726097059068,0.090052,57428.0,57424.0,0.20679739]
["bitfinex-derivatives","BTCF0:USTF0",1726097059966,0.089052,57428.0,57424.0,0.20679739]
["bitfinex-derivatives","BTCF0:USTF0",1726097060169,0.089052,57428.0,57427.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726097060770,0.087052,57428.0,57427.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726097061568,0.089052,57428.0,57427.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726097062263,0.090052,57428.0,57427.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726097065977,0.098052,57428.0,57427.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726097067077,0.106052,57428.0,57427.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726097067782,0.112052,57428.0,57427.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726097072676,0.232052,57428.0,57427.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1726097073385,0.087055,57426.0,57425.0,0.08679739]
["bitfinex-derivatives","BTCF0:USTF0",1726097074678,0.108055,57426.0,57425.0,0.08679739]
["bitfinex-derivatives","BTCF0:USTF0",1726097074977,0.087057,57425.0,57423.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726097076788,0.096057,57425.0,57423.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726097077292,0.104057,57425.0,57423.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726097079584,0.104057,57425.0,57424.0,0.18943451]
["bitfinex-derivatives","BTCF0:USTF0",1726097079779,0.224057,57425.0,57424.0,0.18943451]
["bitfinex-derivatives","BTCF0:USTF0",1726097080087,0.224057,57425.0,57424.0,0.08688755]
["bitfinex-derivatives","BTCF0:USTF0",1726097080786,0.225057,57425.0,57424.0,0.08688755]
["bitfinex-derivatives","BTCF0:USTF0",1726097080980,0.226057,57425.0,57424.0,0.08688755]
["bitfinex-derivatives","BTCF0:USTF0",1726097081182,0.019,57425.0,57424.0,0.08688755]
["bitfinex-derivatives","BTCF0:USTF0",1726097081490,0.019,57425.0,57424.0,0.20688755]
["bitfinex-derivatives","BTCF0:USTF0",1726097082278,0.019,57425.0,57424.0,0.29394555]
["bitfinex-derivatives","BTCF0:USTF0",1726097082688,0.019,57425.0,57424.0,0.207058]
["bitfinex-derivatives","BTCF0:USTF0",1726097084791,0.019,57425.0,57424.0,0.30960551]
["bitfinex-derivatives","BTCF0:USTF0",1726097085101,0.019,57425.0,57424.0,0.39648875]
["bitfinex-derivatives","BTCF0:USTF0",1726097085295,0.019,57425.0,57424.0,0.30960551]
["bitfinex-derivatives","BTCF0:USTF0",1726097085496,0.019,57425.0,57424.0,0.3964892]
["bitfinex-derivatives","BTCF0:USTF0",1726097088780,0.019,57425.0,57424.0,0.30960551]
["bitfinex-derivatives","BTCF0:USTF0",1726097088986,0.019,57425.0,57424.0,0.207058]
["bitfinex-derivatives","BTCF0:USTF0",1726097089694,0.019,57425.0,57424.0,0.29394169]
["bitfinex-derivatives","BTCF0:USTF0",1726097093983,0.139,57425.0,57419.0,0.08688369]
["bitfinex-derivatives","BTCF0:USTF0",1726097094184,0.087063,57421.0,57419.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1726097094686,0.087063,57421.0,57420.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1726097096499,0.091063,57421.0,57420.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1726097097003,0.096063,57421.0,57420.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1726097101098,0.10404075,57421.0,57420.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1726097102110,0.10404075,57421.0,57415.0,0.20776369]
["bitfinex-derivatives","BTCF0:USTF0",1726097102111,0.13697775,57421.0,57416.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1726097102408,0.087072,57415.0,57414.0,0.08688369]
["bitfinex-derivatives","BTCF0:USTF0",1726097102604,0.12,57417.0,57412.0,0.17395869]
["bitfinex-derivatives","BTCF0:USTF0",1726097102605,0.087073,57414.0,57412.0,0.17395869]
["bitfinex-derivatives","BTCF0:USTF0",1726097103306,0.087073,57414.0,57412.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1726097104612,0.087067,57418.0,57414.0,0.087072]
["bitfinex-derivatives","BTCF0:USTF0",1726097104806,0.087067,57418.0,57413.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726097104807,0.087067,57418.0,57417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097106427,0.089067,57418.0,57417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097107726,0.090067,57418.0,57417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097108930,0.003,57418.0,57417.0,0.15692067]
["bitfinex-derivatives","BTCF0:USTF0",1726097109219,0.003,57418.0,57417.0,0.207469]
["bitfinex-derivatives","BTCF0:USTF0",1726097109424,0.003,57418.0,57417.0,0.27692067]
["bitfinex-derivatives","BTCF0:USTF0",1726097109627,0.003,57418.0,57417.0,0.15692067]
["bitfinex-derivatives","BTCF0:USTF0",1726097110015,0.090067,57418.0,57417.0,0.06985167]
["bitfinex-derivatives","BTCF0:USTF0",1726097110329,0.090067,57418.0,57417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097110524,0.090067,57418.0,57417.0,0.05248051]
["bitfinex-derivatives","BTCF0:USTF0",1726097110728,0.090067,57418.0,57417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097112525,0.612547,57418.0,57417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097114824,0.090067,57418.0,57417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097117524,0.210067,57418.0,57417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097120928,0.090067,57418.0,57417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097125633,0.090067,57418.0,57417.0,0.05248051]
["bitfinex-derivatives","BTCF0:USTF0",1726097126945,0.090067,57418.0,57417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097134553,0.090067,57418.0,57417.0,0.05254428]
["bitfinex-derivatives","BTCF0:USTF0",1726097134747,0.090067,57418.0,57417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097150447,0.090067,57418.0,57417.0,0.06985167]
["bitfinex-derivatives","BTCF0:USTF0",1726097156351,0.003,57418.0,57417.0,0.15692067]
["bitfinex-derivatives","BTCF0:USTF0",1726097156554,0.003,57418.0,57417.0,0.17435269]
["bitfinex-derivatives","BTCF0:USTF0",1726097156757,0.003,57418.0,57417.0,0.087469]
["bitfinex-derivatives","BTCF0:USTF0",1726097157157,0.003,57418.0,57417.0,0.143769]
["bitfinex-derivatives","BTCF0:USTF0",1726097158257,0.003,57418.0,57417.0,0.263769]
["bitfinex-derivatives","BTCF0:USTF0",1726097158562,0.003,57418.0,57417.0,0.35065269]
["bitfinex-derivatives","BTCF0:USTF0",1726097158862,0.003,57418.0,57417.0,0.45350703]
["bitfinex-derivatives","BTCF0:USTF0",1726097159163,0.003,57418.0,57417.0,0.35065269]
["bitfinex-derivatives","BTCF0:USTF0",1726097161262,0.003,57418.0,57417.0,0.23065269]
["bitfinex-derivatives","BTCF0:USTF0",1726097161562,0.003,57418.0,57417.0,0.143769]
["bitfinex-derivatives","BTCF0:USTF0",1726097164073,0.003,57418.0,57417.0,0.21327826]
["bitfinex-derivatives","BTCF0:USTF0",1726097168367,0.210067,57418.0,57417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097171666,0.087073,57414.0,57413.0,0.05212732]
["bitfinex-derivatives","BTCF0:USTF0",1726097171861,0.087075,57413.0,57412.0,0.05212732]
["bitfinex-derivatives","BTCF0:USTF0",1726097172061,0.087076,57412.0,57410.0,0.06950926]
["bitfinex-derivatives","BTCF0:USTF0",1726097172364,0.087076,57412.0,57411.0,0.06950926]
["bitfinex-derivatives","BTCF0:USTF0",1726097173272,0.001,57413.0,57411.0,0.207077]
["bitfinex-derivatives","BTCF0:USTF0",1726097173469,0.001,57413.0,57412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097174171,0.00888998,57413.0,57412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097174561,0.112,57420.0,57417.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1726097174562,0.087064,57420.0,57417.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1726097174763,0.08706,57423.0,57420.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1726097174958,0.08706,57423.0,57422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097175370,0.08706,57423.0,57421.0,0.17212829]
["bitfinex-derivatives","BTCF0:USTF0",1726097175371,0.08706,57423.0,57421.0,0.05212829]
["bitfinex-derivatives","BTCF0:USTF0",1726097175670,0.12,57425.0,57422.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1726097175870,0.12,57425.0,57424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097176272,0.12,57425.0,57424.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1726097176471,0.207053,57428.0,57424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097176978,0.207053,57428.0,57423.0,0.05212829]
["bitfinex-derivatives","BTCF0:USTF0",1726097178168,0.215053,57428.0,57425.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726097178966,0.224053,57428.0,57425.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726097179470,0.2228714,57428.0,57425.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726097179670,0.2338714,57428.0,57425.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726097180575,0.2258714,57428.0,57425.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726097180777,0.2358714,57428.0,57425.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726097182972,0.1488184,57428.0,57425.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726097184286,0.087055,57426.0,57425.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726097185785,0.098055,57426.0,57425.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726097187085,0.108055,57426.0,57425.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726097187681,0.021,57426.0,57425.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726097189895,0.021,57426.0,57425.0,0.15656139]
["bitfinex-derivatives","BTCF0:USTF0",1726097190394,0.021,57426.0,57425.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726097190591,0.021,57426.0,57425.0,0.15656139]
["bitfinex-derivatives","BTCF0:USTF0",1726097190892,0.021,57426.0,57425.0,0.16439878]
["bitfinex-derivatives","BTCF0:USTF0",1726097191401,0.021,57426.0,57425.0,0.09489439]
["bitfinex-derivatives","BTCF0:USTF0",1726097195698,0.021,57426.0,57425.0,0.18195139]
["bitfinex-derivatives","BTCF0:USTF0",1726097196091,0.021,57426.0,57425.0,0.25145578]
["bitfinex-derivatives","BTCF0:USTF0",1726097196295,0.021,57426.0,57425.0,0.18195139]
["bitfinex-derivatives","BTCF0:USTF0",1726097197301,0.021,57426.0,57425.0,1.37385578]
["bitfinex-derivatives","BTCF0:USTF0",1726097197495,0.021,57426.0,57425.0,1.30435139]
["bitfinex-derivatives","BTCF0:USTF0",1726097198302,0.021,57426.0,57420.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1726097198303,0.609497,57425.0,57419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097198490,0.207064,57420.0,57419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097199706,0.211064,57420.0,57419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097200105,0.291064,57420.0,57419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097200697,0.300064,57420.0,57419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097201302,0.296064,57420.0,57419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097201490,0.306064,57420.0,57419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097203401,0.106064,57420.0,57419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097204808,0.11409211,57420.0,57419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097206604,0.106064,57420.0,57419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097206806,0.106064,57420.0,57419.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726097206993,0.106064,57420.0,57419.0,0.10702006]
["bitfinex-derivatives","BTCF0:USTF0",1726097209211,0.106064,57420.0,57419.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726097209513,0.106064,57420.0,57419.0,0.10704897]
["bitfinex-derivatives","BTCF0:USTF0",1726097210512,0.106064,57420.0,57419.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1726097214111,0.174144,57415.0,57414.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1726097214304,0.2,57418.0,57410.0,0.05206053]
["bitfinex-derivatives","BTCF0:USTF0",1726097214602,0.2,57418.0,57417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097214603,0.374134,57418.0,57417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097214808,1.874134,57418.0,57417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097215306,0.287067,57418.0,57408.0,0.05206053]
["bitfinex-derivatives","BTCF0:USTF0",1726097215610,0.087081,57409.0,57408.0,0.05206053]
["bitfinex-derivatives","BTCF0:USTF0",1726097217307,0.087081,57409.0,57407.0,0.05206053]
["bitfinex-derivatives","BTCF0:USTF0",1726097218419,0.087081,57409.0,57408.0,0.05206053]
["bitfinex-derivatives","BTCF0:USTF0",1726097219811,0.088081,57409.0,57408.0,0.05206053]
["bitfinex-derivatives","BTCF0:USTF0",1726097220814,0.087081,57409.0,57408.0,0.05206053]
["bitfinex-derivatives","BTCF0:USTF0",1726097224110,0.087081,57409.0,57407.0,0.13914353]
["bitfinex-derivatives","BTCF0:USTF0",1726097224307,0.087081,57409.0,57408.0,0.05206053]
["bitfinex-derivatives","BTCF0:USTF0",1726097226525,0.087081,57409.0,57407.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1726097227314,0.087081,57409.0,57407.0,0.15644308]
["bitfinex-derivatives","BTCF0:USTF0",1726097228123,0.088081,57409.0,57407.0,0.15644308]
["bitfinex-derivatives","BTCF0:USTF0",1726097228321,0.088081,57409.0,57408.0,0.06936008]
["bitfinex-derivatives","BTCF0:USTF0",1726097228915,0.001,57409.0,57408.0,0.27644208]
["bitfinex-derivatives","BTCF0:USTF0",1726097229220,0.001,57409.0,57408.0,0.207082]
["bitfinex-derivatives","BTCF0:USTF0",1726097229429,0.001,57409.0,57408.0,0.39511191]
["bitfinex-derivatives","BTCF0:USTF0",1726097231022,0.087075,57413.0,57410.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1726097231223,0.087075,57413.0,57412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097233624,0.087075,57413.0,57412.0,0.06983081]
["bitfinex-derivatives","BTCF0:USTF0",1726097233625,0.089075,57413.0,57412.0,0.06983081]
["bitfinex-derivatives","BTCF0:USTF0",1726097233920,0.091075,57413.0,57412.0,0.06983081]
["bitfinex-derivatives","BTCF0:USTF0",1726097235819,0.091075,57413.0,57412.0,0.15690681]
["bitfinex-derivatives","BTCF0:USTF0",1726097237523,0.004,57413.0,57412.0,0.06983081]
["bitfinex-derivatives","BTCF0:USTF0",1726097237729,0.004,57413.0,57412.0,0.12453081]
["bitfinex-derivatives","BTCF0:USTF0",1726097237919,0.004,57413.0,57412.0,0.142176]
["bitfinex-derivatives","BTCF0:USTF0",1726097238518,0.0041,57420.0,57419.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1726097238828,0.087055,57427.0,57419.0,0.30810178]
["bitfinex-derivatives","BTCF0:USTF0",1726097239030,0.087055,57427.0,57426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097240630,0.100055,57427.0,57426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097241631,0.112055,57427.0,57426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097242427,0.025,57427.0,57426.0,0.207455]
["bitfinex-derivatives","BTCF0:USTF0",1726097242841,0.025,57427.0,57426.0,0.25951082]
["bitfinex-derivatives","BTCF0:USTF0",1726097243536,0.025,57427.0,57426.0,0.207455]
["bitfinex-derivatives","BTCF0:USTF0",1726097244537,0.025,57427.0,57426.0,0.25941174]
["bitfinex-derivatives","BTCF0:USTF0",1726097245133,0.025,57427.0,57426.0,0.13941174]
["bitfinex-derivatives","BTCF0:USTF0",1726097245333,0.025,57427.0,57426.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1726097246034,0.025,57427.0,57416.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1726097246035,0.087064,57420.0,57419.0,0.05235825]
["bitfinex-derivatives","BTCF0:USTF0",1726097246239,0.087064,57420.0,57419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097246240,0.207064,57420.0,57419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097247238,0.207064,57420.0,57417.0,0.05195825]
["bitfinex-derivatives","BTCF0:USTF0",1726097247239,0.087067,57418.0,57417.0,0.05195825]
["bitfinex-derivatives","BTCF0:USTF0",1726097248129,0.2,57418.0,57415.0,0.05195825]
["bitfinex-derivatives","BTCF0:USTF0",1726097248335,0.2,57418.0,57412.0,0.05195825]
["bitfinex-derivatives","BTCF0:USTF0",1726097248336,0.087075,57413.0,57412.0,0.05195825]
["bitfinex-derivatives","BTCF0:USTF0",1726097248633,0.087076,57412.0,57411.0,0.05195825]
["bitfinex-derivatives","BTCF0:USTF0",1726097248944,0.087076,57412.0,57410.0,0.05195825]
["bitfinex-derivatives","BTCF0:USTF0",1726097250641,0.088076,57412.0,57410.0,0.05195825]
["bitfinex-derivatives","BTCF0:USTF0",1726097251538,0.087076,57412.0,57410.0,0.05195825]
["bitfinex-derivatives","BTCF0:USTF0",1726097251932,0.007,57418.0,57411.0,0.05195825]
["bitfinex-derivatives","BTCF0:USTF0",1726097252135,0.007,57418.0,57417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097253126,0.094067,57418.0,57417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097253735,0.095067,57418.0,57417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097254242,0.088067,57418.0,57417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097254427,0.094067,57418.0,57417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097257659,0.101067,57418.0,57417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097262853,0.101067,57418.0,57417.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726097267155,0.071067,57418.0,57417.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1726097269061,0.071067,57418.0,57417.0,0.147069]
["bitfinex-derivatives","BTCF0:USTF0",1726097269062,0.014,57418.0,57417.0,0.147069]
["bitfinex-derivatives","BTCF0:USTF0",1726097269566,0.014,57418.0,57417.0,1.469549]
["bitfinex-derivatives","BTCF0:USTF0",1726097270665,0.014,57418.0,57417.0,1.53895676]
["bitfinex-derivatives","BTCF0:USTF0",1726097272257,0.014,57418.0,57417.0,1.469549]
["bitfinex-derivatives","BTCF0:USTF0",1726097275164,0.0041,57426.0,57417.0,1.469549]
["bitfinex-derivatives","BTCF0:USTF0",1726097275364,0.0041,57430.0,57425.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1726097275560,0.3282,57432.0,57429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097275561,0.415246,57432.0,57429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097275758,0.087046,57432.0,57431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097277468,0.101046,57432.0,57431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097278058,0.115046,57432.0,57431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097278558,0.129046,57432.0,57431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726097278964,0.129046,57432.0,57431.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726097280257,0.115046,57432.0,57431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726097281462,0.028,57432.0,57431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726097281658,0.028,57432.0,57431.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726097293371,0.2221,57432.0,57431.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726097294077,0.309146,57432.0,57431.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1726097298181,0.309146,57432.0,57431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726097298577,0.516192,57432.0,57431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726097309881,0.62066607,57432.0,57431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726097311093,0.516192,57432.0,57431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726097311288,0.62066607,57432.0,57431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726097312093,0.516192,57432.0,57431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726097321391,0.62066607,57432.0,57431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726097324397,0.516192,57432.0,57431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726097334597,0.396192,57432.0,57431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726097334997,0.50068467,57432.0,57431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726097338102,0.62068467,57432.0,57431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726097338291,0.516192,57432.0,57431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726097340598,0.516192,57432.0,57425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097340599,0.087047,57431.0,57425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097340894,0.087052,57428.0,57427.0,0.05211161]
["bitfinex-derivatives","BTCF0:USTF0",1726097341095,0.10450341,57430.0,57426.0,0.05211161]
["bitfinex-derivatives","BTCF0:USTF0",1726097341096,0.174106,57427.0,57426.0,0.05211161]
["bitfinex-derivatives","BTCF0:USTF0",1726097341297,0.174106,57427.0,57425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097341298,0.17411,57426.0,57425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097341499,0.17411,57426.0,57425.0,0.0525039]
["bitfinex-derivatives","BTCF0:USTF0",1726097341500,0.29411,57426.0,57425.0,0.0525039]
["bitfinex-derivatives","BTCF0:USTF0",1726097341803,0.174116,57424.0,57423.0,0.0521039]
["bitfinex-derivatives","BTCF0:USTF0",1726097341996,0.174116,57424.0,57422.0,0.0521039]
["bitfinex-derivatives","BTCF0:USTF0",1726097341997,0.17412,57423.0,57422.0,0.0521039]
["bitfinex-derivatives","BTCF0:USTF0",1726097342194,0.29412,57423.0,57422.0,0.0521039]
["bitfinex-derivatives","BTCF0:USTF0",1726097342396,0.087061,57422.0,57421.0,0.0521039]
["bitfinex-derivatives","BTCF0:USTF0",1726097342705,0.20706,57423.0,57420.0,0.0521039]
["bitfinex-derivatives","BTCF0:USTF0",1726097342706,0.174126,57421.0,57420.0,0.0521039]
["bitfinex-derivatives","BTCF0:USTF0",1726097342894,0.294126,57421.0,57420.0,0.0521039]
["bitfinex-derivatives","BTCF0:USTF0",1726097343295,0.087064,57420.0,57419.0,0.0521039]
["bitfinex-derivatives","BTCF0:USTF0",1726097343495,0.207063,57421.0,57418.0,0.0521039]
["bitfinex-derivatives","BTCF0:USTF0",1726097343496,0.087066,57419.0,57418.0,0.0521039]
["bitfinex-derivatives","BTCF0:USTF0",1726097344297,0.087067,57418.0,57417.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1726097345000,0.087067,57418.0,57417.0,0.11366806]
["bitfinex-derivatives","BTCF0:USTF0",1726097345300,0.087067,57418.0,57417.0,0.1136583]
["bitfinex-derivatives","BTCF0:USTF0",1726097345696,0.089067,57418.0,57417.0,0.1136583]
["bitfinex-derivatives","BTCF0:USTF0",1726097346301,0.092067,57418.0,57417.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1726097346604,0.10019759,57418.0,57417.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1726097347005,0.10019759,57418.0,57417.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1726097347407,0.10019759,57418.0,57417.0,0.17174485]
["bitfinex-derivatives","BTCF0:USTF0",1726097348107,0.10019759,57418.0,57417.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1726097349911,0.10019759,57418.0,57417.0,0.17173647]
["bitfinex-derivatives","BTCF0:USTF0",1726097350304,0.10019759,57418.0,57417.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1726097350610,0.10019759,57418.0,57417.0,0.17173393]
["bitfinex-derivatives","BTCF0:USTF0",1726097350911,0.10019759,57418.0,57417.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1726097351296,0.10019759,57418.0,57417.0,0.17173226]
["bitfinex-derivatives","BTCF0:USTF0",1726097351503,0.10019759,57418.0,57417.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1726097353005,0.10019759,57418.0,57417.0,0.17172982]
["bitfinex-derivatives","BTCF0:USTF0",1726097353210,0.10019759,57418.0,57417.0,0.17172866]
["bitfinex-derivatives","BTCF0:USTF0",1726097359413,0.10019759,57418.0,57417.0,0.17173546]
["bitfinex-derivatives","BTCF0:USTF0",1726097359611,0.10019759,57418.0,57417.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1726097360910,0.10019759,57418.0,57417.0,0.206769]
["bitfinex-derivatives","BTCF0:USTF0",1726097360911,0.005,57418.0,57417.0,0.206769]
["bitfinex-derivatives","BTCF0:USTF0",1726097362609,0.005,57418.0,57417.0,0.27615157]
["bitfinex-derivatives","BTCF0:USTF0",1726097366321,0.005,57418.0,57417.0,0.206769]
["bitfinex-derivatives","BTCF0:USTF0",1726097367322,0.005,57418.0,57417.0,0.29354553]
["bitfinex-derivatives","BTCF0:USTF0",1726097367814,0.005,57418.0,57417.0,0.27619755]
["bitfinex-derivatives","BTCF0:USTF0",1726097368212,0.005,57418.0,57417.0,0.206769]
["bitfinex-derivatives","BTCF0:USTF0",1726097379236,0.092067,57418.0,57417.0,0.148669]
["bitfinex-derivatives","BTCF0:USTF0",1726097380231,0.092067,57418.0,57417.0,0.15654487]
["bitfinex-derivatives","BTCF0:USTF0",1726097381637,0.092067,57418.0,57417.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1726097384846,0.08707,57416.0,57415.0,0.08677653]
["bitfinex-derivatives","BTCF0:USTF0",1726097385047,0.125,57418.0,57413.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1726097385241,0.125,57418.0,57416.0,0.0694891]
["bitfinex-derivatives","BTCF0:USTF0",1726097385242,0.087069,57417.0,57416.0,0.0694891]
["bitfinex-derivatives","BTCF0:USTF0",1726097385440,0.08707,57416.0,57415.0,0.0694891]
["bitfinex-derivatives","BTCF0:USTF0",1726097387837,0.08807,57416.0,57415.0,0.0694891]
["bitfinex-derivatives","BTCF0:USTF0",1726097396751,0.087072,57415.0,57414.0,0.0694891]
["bitfinex-derivatives","BTCF0:USTF0",1726097398050,0.087072,57415.0,57414.0,0.0714891]
["bitfinex-derivatives","BTCF0:USTF0",1726097402752,0.00814753,57421.0,57414.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726097402951,0.10450341,57424.0,57420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097403163,0.087061,57423.0,57422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097403461,0.087063,57421.0,57420.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1726097403663,0.207063,57421.0,57420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097404356,0.087063,57421.0,57420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097404659,0.094063,57421.0,57420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097404848,0.099063,57421.0,57420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097405158,0.099063,57421.0,57420.0,0.05248963]
["bitfinex-derivatives","BTCF0:USTF0",1726097405960,0.219063,57421.0,57420.0,0.05248963]
["bitfinex-derivatives","BTCF0:USTF0",1726097407756,0.012,57421.0,57420.0,0.05248963]
["bitfinex-derivatives","BTCF0:USTF0",1726097408061,0.012,57421.0,57420.0,0.13955363]
["bitfinex-derivatives","BTCF0:USTF0",1726097408966,0.012,57421.0,57420.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1726097411760,0.012,57421.0,57420.0,0.13955545]
["bitfinex-derivatives","BTCF0:USTF0",1726097415265,0.012,57421.0,57420.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1726097417762,0.012,57421.0,57420.0,0.13955545]
["bitfinex-derivatives","BTCF0:USTF0",1726097418261,0.012,57421.0,57420.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1726097422667,0.219063,57421.0,57420.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1726097431382,0.099063,57421.0,57420.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1726097434081,0.099063,57421.0,57420.0,0.1395727]
["bitfinex-derivatives","BTCF0:USTF0",1726097437378,0.099063,57421.0,57420.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1726097440984,0.099063,57421.0,57420.0,0.13959488]
["bitfinex-derivatives","BTCF0:USTF0",1726097441997,0.099063,57421.0,57420.0,0.15691684]
["bitfinex-derivatives","BTCF0:USTF0",1726097446895,0.099063,57421.0,57420.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1726097456009,0.099063,57421.0,57420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097456199,0.20358139,57421.0,57420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097456706,0.32358139,57421.0,57420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097456907,0.219063,57421.0,57420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097461207,0.219063,57421.0,57400.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726097461208,0.087072,57415.0,57414.0,0.0695118]
["bitfinex-derivatives","BTCF0:USTF0",1726097461410,0.087072,57415.0,57410.0,0.08688975]
["bitfinex-derivatives","BTCF0:USTF0",1726097461411,0.087076,57412.0,57411.0,0.05213586]
["bitfinex-derivatives","BTCF0:USTF0",1726097461614,0.087079,57410.0,57409.0,0.0695118]
["bitfinex-derivatives","BTCF0:USTF0",1726097461813,0.087084,57407.0,57406.0,0.05213586]
["bitfinex-derivatives","BTCF0:USTF0",1726097462006,0.087084,57407.0,57405.0,0.05213586]
["bitfinex-derivatives","BTCF0:USTF0",1726097462007,0.087085,57406.0,57405.0,0.05213586]
["bitfinex-derivatives","BTCF0:USTF0",1726097462205,0.207085,57406.0,57405.0,0.05213586]
["bitfinex-derivatives","BTCF0:USTF0",1726097462418,0.087088,57404.0,57403.0,0.05213586]
["bitfinex-derivatives","BTCF0:USTF0",1726097462609,0.207088,57404.0,57403.0,0.05213586]
["bitfinex-derivatives","BTCF0:USTF0",1726097463307,0.207088,57404.0,57402.0,0.05213586]
["bitfinex-derivatives","BTCF0:USTF0",1726097463308,0.08709,57403.0,57402.0,0.05213586]
["bitfinex-derivatives","BTCF0:USTF0",1726097464007,0.08609,57403.0,57401.0,0.05213586]
["bitfinex-derivatives","BTCF0:USTF0",1726097464624,0.08709,57403.0,57402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726097465512,0.08709,57403.0,57400.0,0.11063586]
["bitfinex-derivatives","BTCF0:USTF0",1726097465513,0.08809,57403.0,57400.0,0.11063586]
["bitfinex-derivatives","BTCF0:USTF0",1726097465921,0.08809,57403.0,57401.0,0.13922886]
["bitfinex-derivatives","BTCF0:USTF0",1726097465922,0.002,57403.0,57401.0,0.13922886]
["bitfinex-derivatives","BTCF0:USTF0",1726097466219,0.002,57403.0,57402.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1726097466426,0.0041,57410.0,57402.0,1.1921518]
["bitfinex-derivatives","BTCF0:USTF0",1726097466721,0.0041,57410.0,57409.0,0.25947549]
["bitfinex-derivatives","BTCF0:USTF0",1726097467023,0.087072,57415.0,57410.0,0.087078]
["bitfinex-derivatives","BTCF0:USTF0",1726097467222,0.087072,57415.0,57414.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726097467426,0.09521046,57415.0,57414.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726097467727,0.087072,57415.0,57414.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726097468513,0.090072,57415.0,57414.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726097468917,0.007,57415.0,57414.0,0.2769848]
["bitfinex-derivatives","BTCF0:USTF0",1726097469320,0.007,57415.0,57414.0,0.207473]
["bitfinex-derivatives","BTCF0:USTF0",1726097469717,0.007,57415.0,57414.0,0.2767687]
["bitfinex-derivatives","BTCF0:USTF0",1726097470022,0.007,57415.0,57414.0,0.27676852]
["bitfinex-derivatives","BTCF0:USTF0",1726097472021,0.007,57415.0,57414.0,0.207473]
["bitfinex-derivatives","BTCF0:USTF0",1726097472221,0.007,57415.0,57414.0,0.27676258]
["bitfinex-derivatives","BTCF0:USTF0",1726097472425,0.007,57415.0,57414.0,0.207473]
["bitfinex-derivatives","BTCF0:USTF0",1726097476429,0.007,57415.0,57414.0,1.329993]
["bitfinex-derivatives","BTCF0:USTF0",1726097476622,0.0041,57421.0,57420.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1726097476926,0.0041,57426.0,57425.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726097477230,0.087052,57428.0,57425.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1726097477425,0.087052,57428.0,57427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097477827,0.207052,57428.0,57427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097478527,0.221052,57428.0,57427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097479035,0.00970466,57423.0,57422.0,0.14044143]
["bitfinex-derivatives","BTCF0:USTF0",1726097479525,0.00970466,57423.0,57422.0,0.26044143]
["bitfinex-derivatives","BTCF0:USTF0",1726097480123,0.01770466,57423.0,57422.0,0.26144143]
["bitfinex-derivatives","BTCF0:USTF0",1726097480519,0.01770466,57423.0,57422.0,0.14144143]
["bitfinex-derivatives","BTCF0:USTF0",1726097481132,0.02670466,57423.0,57422.0,0.14244143]
["bitfinex-derivatives","BTCF0:USTF0",1726097482131,0.02670466,57423.0,57422.0,0.089061]
["bitfinex-derivatives","BTCF0:USTF0",1726097485428,0.11376466,57423.0,57422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726097485732,0.11376466,57423.0,57422.0,0.05392586]
["bitfinex-derivatives","BTCF0:USTF0",1726097486342,0.11376466,57423.0,57422.0,0.209061]
["bitfinex-derivatives","BTCF0:USTF0",1726097486343,0.02670466,57423.0,57422.0,0.209061]
["bitfinex-derivatives","BTCF0:USTF0",1726097487634,0.02670466,57423.0,57422.0,0.270861]
["bitfinex-derivatives","BTCF0:USTF0",1726097493429,0.02670466,57423.0,57422.0,0.32275662]
["bitfinex-derivatives","BTCF0:USTF0",1726097494028,0.02670466,57423.0,57422.0,0.270861]
["bitfinex-derivatives","BTCF0:USTF0",1726097495342,0.02670466,57423.0,57422.0,0.34014126]
["bitfinex-derivatives","BTCF0:USTF0",1726097496447,0.02670466,57423.0,57422.0,0.270861]
["bitfinex-derivatives","BTCF0:USTF0",1726097497839,0.02670466,57423.0,57422.0,0.3401647]
["bitfinex-derivatives","BTCF0:USTF0",1726097498439,0.02670466,57423.0,57422.0,0.270861]
["bitfinex-derivatives","BTCF0:USTF0",1726097500344,0.02670466,57423.0,57422.0,0.34017943]
["bitfinex-derivatives","BTCF0:USTF0",1726097500548,0.02670466,57423.0,57422.0,0.22017943]
["bitfinex-derivatives","BTCF0:USTF0",1726097502150,0.02670466,57423.0,57422.0,0.150861]
["bitfinex-derivatives","BTCF0:USTF0",1726097502355,0.02670466,57423.0,57422.0,0.22017943]
["bitfinex-derivatives","BTCF0:USTF0",1726097506341,0.02670466,57423.0,57422.0,0.150861]
["bitfinex-derivatives","BTCF0:USTF0",1726097507557,0.11376466,57423.0,57422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726097507853,0.11376466,57423.0,57422.0,0.071338]
["bitfinex-derivatives","BTCF0:USTF0",1726097509054,0.11376466,57423.0,57422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726097510551,0.02670466,57423.0,57422.0,0.209061]
["bitfinex-derivatives","BTCF0:USTF0",1726097521564,0.02670466,57423.0,57422.0,0.089061]
["bitfinex-derivatives","BTCF0:USTF0",1726097532978,0.11376466,57423.0,57422.0,0.089061]
["bitfinex-derivatives","BTCF0:USTF0",1726097534386,0.11376466,57423.0,57422.0,0.15848716]
["bitfinex-derivatives","BTCF0:USTF0",1726097537390,0.11376466,57423.0,57422.0,0.07142616]
["bitfinex-derivatives","BTCF0:USTF0",1726097538791,0.02670466,57423.0,57422.0,0.15848716]
["bitfinex-derivatives","BTCF0:USTF0",1726097539091,0.02670466,57423.0,57422.0,0.209061]
["bitfinex-derivatives","BTCF0:USTF0",1726097539291,0.02670466,57423.0,57422.0,0.27848024]
["bitfinex-derivatives","BTCF0:USTF0",1726097541294,0.02670466,57423.0,57422.0,0.209061]
["bitfinex-derivatives","BTCF0:USTF0",1726097541493,0.02670466,57423.0,57422.0,0.089061]
["bitfinex-derivatives","BTCF0:USTF0",1726097542486,0.11376466,57423.0,57422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726097553496,0.11376466,57423.0,57422.0,0.07142246]
["bitfinex-derivatives","BTCF0:USTF0",1726097553698,0.11376466,57423.0,57422.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1726097554027,0.11376466,57423.0,57422.0,0.30994628]
["bitfinex-derivatives","BTCF0:USTF0",1726097554028,0.02670466,57423.0,57422.0,0.30994628]
["bitfinex-derivatives","BTCF0:USTF0",1726097554303,0.02670466,57423.0,57422.0,0.41421398]
["bitfinex-derivatives","BTCF0:USTF0",1726097555696,0.02670466,57423.0,57422.0,0.42225003]
["bitfinex-derivatives","BTCF0:USTF0",1726097556694,0.02670466,57423.0,57422.0,0.31798233]
["bitfinex-derivatives","BTCF0:USTF0",1726097557201,0.02670466,57423.0,57422.0,0.43728233]
["bitfinex-derivatives","BTCF0:USTF0",1726097558290,0.0041,57429.0,57423.0,0.52244]
["bitfinex-derivatives","BTCF0:USTF0",1726097558500,0.0312634,57433.0,57423.0,0.52244]
["bitfinex-derivatives","BTCF0:USTF0",1726097558501,4e-07,57433.0,57432.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1726097558694,0.00536888,57435.0,57434.0,0.174086]
["bitfinex-derivatives","BTCF0:USTF0",1726097558998,0.00880473,57439.0,57435.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1726097559299,0.00880473,57439.0,57435.0,1.43024628]
["bitfinex-derivatives","BTCF0:USTF0",1726097559499,0.00880473,57439.0,57436.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726097559702,0.00880473,57439.0,57436.0,0.71064528]
["bitfinex-derivatives","BTCF0:USTF0",1726097560093,0.00880473,57439.0,57436.0,0.39480477]
["bitfinex-derivatives","BTCF0:USTF0",1726097560294,0.00880473,57439.0,57436.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1726097560701,0.01996799,57437.0,57436.0,0.20844]
["bitfinex-derivatives","BTCF0:USTF0",1726097561297,0.01696799,57437.0,57436.0,0.20844]
["bitfinex-derivatives","BTCF0:USTF0",1726097562004,0.02596799,57437.0,57436.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1726097564195,0.02596799,57437.0,57436.0,0.28944]
["bitfinex-derivatives","BTCF0:USTF0",1726097564397,0.02596799,57437.0,57436.0,0.34123388]
["bitfinex-derivatives","BTCF0:USTF0",1726097566209,0.02596799,57437.0,57436.0,1.4988]
["bitfinex-derivatives","BTCF0:USTF0",1726097566397,0.02596799,57437.0,57436.0,1.5679157]
["bitfinex-derivatives","BTCF0:USTF0",1726097566603,0.02596799,57437.0,57436.0,1.4988]
["bitfinex-derivatives","BTCF0:USTF0",1726097569506,0.02596799,57437.0,57436.0,1.5677792]
["bitfinex-derivatives","BTCF0:USTF0",1726097570008,0.02596799,57437.0,57436.0,1.4988]
["bitfinex-derivatives","BTCF0:USTF0",1726097570313,0.02596799,57437.0,57436.0,1.56776663]
["bitfinex-derivatives","BTCF0:USTF0",1726097571606,0.02596799,57437.0,57436.0,1.4988]
["bitfinex-derivatives","BTCF0:USTF0",1726097575822,0.02596799,57437.0,57436.0,1.46349087]
["bitfinex-derivatives","BTCF0:USTF0",1726097576606,0.02596799,57437.0,57436.0,0.86349087]
["bitfinex-derivatives","BTCF0:USTF0",1726097577316,0.02596799,57437.0,57436.0,0.86350804]
["bitfinex-derivatives","BTCF0:USTF0",1726097578314,0.02596799,57437.0,57436.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1726097578513,0.02596799,57437.0,57436.0,0.28944]
["bitfinex-derivatives","BTCF0:USTF0",1726097580323,0.02596799,57437.0,57436.0,0.35840663]
["bitfinex-derivatives","BTCF0:USTF0",1726097580823,0.02596799,57437.0,57436.0,0.15840663]
["bitfinex-derivatives","BTCF0:USTF0",1726097581027,0.02596799,57437.0,57436.0,0.28944]
["bitfinex-derivatives","BTCF0:USTF0",1726097581521,0.02596799,57437.0,57436.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1726097581722,0.08766799,57437.0,57436.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726097582523,0.17470599,57437.0,57436.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726097582927,1.29702599,57437.0,57436.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726097586223,1.30490137,57437.0,57436.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726097588432,0.18258137,57437.0,57436.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726097588629,0.17470599,57437.0,57436.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726097608448,0.29470599,57437.0,57436.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726097609340,0.29470599,57437.0,57436.0,0.05423417]
["bitfinex-derivatives","BTCF0:USTF0",1726097611238,0.29470599,57437.0,57436.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726097612035,0.38174399,57437.0,57436.0,0.05451958]
["bitfinex-derivatives","BTCF0:USTF0",1726097612245,0.38174399,57437.0,57436.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726097612448,0.38174399,57437.0,57436.0,0.05451958]
["bitfinex-derivatives","BTCF0:USTF0",1726097612736,0.38174399,57437.0,57436.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726097617957,0.48623614,57437.0,57436.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726097618452,0.38174399,57437.0,57436.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726097624255,0.17470599,57437.0,57436.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726097624453,0.29470599,57437.0,57436.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726097624656,0.17470599,57437.0,57436.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726097624961,0.02596799,57437.0,57436.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1726097625258,0.02596799,57437.0,57436.0,0.2785458]
["bitfinex-derivatives","BTCF0:USTF0",1726097625649,0.02596799,57437.0,57436.0,0.20944]
["bitfinex-derivatives","BTCF0:USTF0",1726097626545,0.02596799,57437.0,57436.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1726097627159,0.02596799,57437.0,57436.0,0.34055048]
["bitfinex-derivatives","BTCF0:USTF0",1726097627362,0.02596799,57437.0,57436.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1726097627963,0.02596799,57437.0,57436.0,0.34055035]
["bitfinex-derivatives","BTCF0:USTF0",1726097630154,0.02596799,57437.0,57436.0,0.27114]
["bitfinex-derivatives","BTCF0:USTF0",1726097630358,0.02596799,57437.0,57436.0,0.27933273]
["bitfinex-derivatives","BTCF0:USTF0",1726097630662,0.02596799,57437.0,57436.0,0.34874308]
["bitfinex-derivatives","BTCF0:USTF0",1726097632660,0.02596799,57437.0,57436.0,0.45285222]
["bitfinex-derivatives","BTCF0:USTF0",1726097632859,0.02596799,57437.0,57436.0,0.4667043]
["bitfinex-derivatives","BTCF0:USTF0",1726097633462,0.02596799,57437.0,57436.0,1.5890243]
["bitfinex-derivatives","BTCF0:USTF0",1726097636268,0.02596799,57437.0,57436.0,1.67561025]
["bitfinex-derivatives","BTCF0:USTF0",1726097636767,0.02596799,57437.0,57436.0,1.6752878]
["bitfinex-derivatives","BTCF0:USTF0",1726097637167,0.02596799,57437.0,57436.0,1.57527868]
["bitfinex-derivatives","BTCF0:USTF0",1726097637558,0.02596799,57437.0,57436.0,1.58867973]
["bitfinex-derivatives","BTCF0:USTF0",1726097638267,0.02596799,57437.0,57436.0,1.67523978]
["bitfinex-derivatives","BTCF0:USTF0",1726097639657,0.02596799,57437.0,57436.0,0.55291978]
["bitfinex-derivatives","BTCF0:USTF0",1726097639859,0.02596799,57437.0,57436.0,0.36637273]
["bitfinex-derivatives","BTCF0:USTF0",1726097643061,0.02987115,57437.0,57436.0,0.36637273]
["bitfinex-derivatives","BTCF0:USTF0",1726097644565,0.02987115,57437.0,57436.0,0.43560543]
["bitfinex-derivatives","BTCF0:USTF0",1726097645268,0.02987115,57437.0,57436.0,0.36637273]
["bitfinex-derivatives","BTCF0:USTF0",1726097652276,0.02987115,57437.0,57436.0,0.45293278]
["bitfinex-derivatives","BTCF0:USTF0",1726097652475,0.02987115,57437.0,57436.0,0.55313591]
["bitfinex-derivatives","BTCF0:USTF0",1726097653159,0.02987115,57437.0,57436.0,0.46657586]
["bitfinex-derivatives","BTCF0:USTF0",1726097653364,0.02987115,57437.0,57436.0,0.19783586]
["bitfinex-derivatives","BTCF0:USTF0",1726097653567,0.02987115,57437.0,57436.0,0.40450217]
["bitfinex-derivatives","BTCF0:USTF0",1726097653771,0.02987115,57437.0,57436.0,0.31783586]
["bitfinex-derivatives","BTCF0:USTF0",1726097659668,0.02987115,57437.0,57436.0,0.42155966]
["bitfinex-derivatives","BTCF0:USTF0",1726097660567,0.02987115,57437.0,57436.0,0.31783586]
["bitfinex-derivatives","BTCF0:USTF0",1726097661862,0.01306344,57441.0,57439.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1726097662067,0.01306344,57441.0,57440.0,0.22060313]
["bitfinex-derivatives","BTCF0:USTF0",1726097662268,0.01306344,57441.0,57440.0,0.42707588]
["bitfinex-derivatives","BTCF0:USTF0",1726097663067,0.04006344,57441.0,57440.0,0.42707588]
["bitfinex-derivatives","BTCF0:USTF0",1726097664881,0.03506344,57441.0,57440.0,0.42807588]
["bitfinex-derivatives","BTCF0:USTF0",1726097665076,0.03506344,57441.0,57440.0,0.42812402]
["bitfinex-derivatives","BTCF0:USTF0",1726097665282,0.03506344,57441.0,57440.0,0.3086593]
["bitfinex-derivatives","BTCF0:USTF0",1726097665673,0.02106344,57441.0,57440.0,0.3096593]
["bitfinex-derivatives","BTCF0:USTF0",1726097666177,0.02106344,57441.0,57440.0,0.42911445]
["bitfinex-derivatives","BTCF0:USTF0",1726097667276,0.02106344,57441.0,57440.0,0.3096593]
["bitfinex-derivatives","BTCF0:USTF0",1726097670373,0.02106344,57441.0,57440.0,0.41372496]
["bitfinex-derivatives","BTCF0:USTF0",1726097675078,0.02106344,57441.0,57440.0,0.41370252]
["bitfinex-derivatives","BTCF0:USTF0",1726097677585,0.02106344,57441.0,57440.0,0.30963686]
["bitfinex-derivatives","BTCF0:USTF0",1726097679180,0.02106344,57441.0,57440.0,0.41370252]
["bitfinex-derivatives","BTCF0:USTF0",1726097679580,0.02106344,57441.0,57440.0,0.30963686]
["bitfinex-derivatives","BTCF0:USTF0",1726097680080,0.02106344,57441.0,57440.0,0.30963808]
["bitfinex-derivatives","BTCF0:USTF0",1726097680280,0.02106344,57441.0,57440.0,0.41370374]
["bitfinex-derivatives","BTCF0:USTF0",1726097680484,0.02106344,57441.0,57440.0,0.29370374]
["bitfinex-derivatives","BTCF0:USTF0",1726097680682,0.02106344,57441.0,57440.0,0.50073774]
["bitfinex-derivatives","BTCF0:USTF0",1726097683886,0.02106344,57441.0,57440.0,0.29370374]
["bitfinex-derivatives","BTCF0:USTF0",1726097684089,0.02106344,57441.0,57440.0,0.30963808]
["bitfinex-derivatives","BTCF0:USTF0",1726097686688,0.02106344,57441.0,57440.0,0.41366389]
["bitfinex-derivatives","BTCF0:USTF0",1726097686891,0.02106344,57441.0,57440.0,0.30963808]
["bitfinex-derivatives","BTCF0:USTF0",1726097687489,0.02106344,57441.0,57440.0,0.30954681]
["bitfinex-derivatives","BTCF0:USTF0",1726097689120,0.02106344,57441.0,57440.0,0.42891823]
["bitfinex-derivatives","BTCF0:USTF0",1726097689994,0.02106344,57441.0,57440.0,0.42895793]
["bitfinex-derivatives","BTCF0:USTF0",1726097694895,0.02106344,57441.0,57440.0,0.42907946]
["bitfinex-derivatives","BTCF0:USTF0",1726097700998,0.02106344,57441.0,57440.0,0.20669325]
["bitfinex-derivatives","BTCF0:USTF0",1726097701190,0.02106344,57441.0,57440.0,0.10260497]
["bitfinex-derivatives","BTCF0:USTF0",1726097701191,0.11606344,57441.0,57440.0,0.10260497]
["bitfinex-derivatives","BTCF0:USTF0",1726097701507,0.11606344,57441.0,57440.0,0.20916554]
["bitfinex-derivatives","BTCF0:USTF0",1726097702395,0.11606344,57441.0,57440.0,0.29619954]
["bitfinex-derivatives","BTCF0:USTF0",1726097702592,0.11606344,57441.0,57440.0,0.30977637]
["bitfinex-derivatives","BTCF0:USTF0",1726097702593,0.07076344,57441.0,57440.0,0.30977637]
["bitfinex-derivatives","BTCF0:USTF0",1726097702796,0.02106344,57441.0,57440.0,0.30977637]
["bitfinex-derivatives","BTCF0:USTF0",1726097703102,0.02106344,57441.0,57440.0,0.42910262]
["bitfinex-derivatives","BTCF0:USTF0",1726097703496,0.02106344,57441.0,57440.0,0.42878662]
["bitfinex-derivatives","BTCF0:USTF0",1726097708412,0.02106344,57441.0,57440.0,0.42891179]
["bitfinex-derivatives","BTCF0:USTF0",1726097715509,0.02106344,57441.0,57440.0,0.30956248]
["bitfinex-derivatives","BTCF0:USTF0",1726097717510,0.02106344,57441.0,57440.0,0.42893116]
["bitfinex-derivatives","BTCF0:USTF0",1726097717717,0.02106344,57441.0,57440.0,0.30956248]
["bitfinex-derivatives","BTCF0:USTF0",1726097718619,0.02106344,57441.0,57440.0,0.42893066]
["bitfinex-derivatives","BTCF0:USTF0",1726097719129,0.02106344,57441.0,57440.0,0.30956248]
["bitfinex-derivatives","BTCF0:USTF0",1726097719414,0.02106344,57441.0,57440.0,0.42892889]
["bitfinex-derivatives","BTCF0:USTF0",1726097723324,0.02106344,57441.0,57440.0,0.42894689]
["bitfinex-derivatives","BTCF0:USTF0",1726097728227,0.01598208,57447.0,57442.0,0.087031]
["bitfinex-derivatives","BTCF0:USTF0",1726097728426,0.01598208,57447.0,57446.0,0.17405]
["bitfinex-derivatives","BTCF0:USTF0",1726097728626,0.01598208,57447.0,57446.0,0.39347872]
["bitfinex-derivatives","BTCF0:USTF0",1726097729113,0.01598208,57447.0,57446.0,0.39387872]
["bitfinex-derivatives","BTCF0:USTF0",1726097730025,0.02398208,57447.0,57446.0,0.39487872]
["bitfinex-derivatives","BTCF0:USTF0",1726097730222,0.02798208,57447.0,57446.0,0.39587872]
["bitfinex-derivatives","BTCF0:USTF0",1726097730927,0.02798208,57447.0,57446.0,0.30885372]
["bitfinex-derivatives","BTCF0:USTF0",1726097731820,0.02798208,57447.0,57446.0,0.31701029]
["bitfinex-derivatives","BTCF0:USTF0",1726097732619,0.02798208,57447.0,57446.0,0.43701029]
["bitfinex-derivatives","BTCF0:USTF0",1726097736434,0.02798208,57447.0,57446.0,0.31772606]
["bitfinex-derivatives","BTCF0:USTF0",1726097737129,0.02798208,57447.0,57446.0,0.42168051]
["bitfinex-derivatives","BTCF0:USTF0",1726097737338,0.02798208,57447.0,57446.0,0.31772606]
["bitfinex-derivatives","BTCF0:USTF0",1726097738223,0.02798208,57447.0,57446.0,0.31748898]
["bitfinex-derivatives","BTCF0:USTF0",1726097741931,0.02798208,57447.0,57446.0,0.42145329]
["bitfinex-derivatives","BTCF0:USTF0",1726097742325,0.02798208,57447.0,57446.0,0.31748898]
["bitfinex-derivatives","BTCF0:USTF0",1726097743147,0.02798208,57447.0,57446.0,0.41328898]
["bitfinex-derivatives","BTCF0:USTF0",1726097743334,0.02798208,57447.0,57446.0,0.51725293]
["bitfinex-derivatives","BTCF0:USTF0",1726097746138,0.02798208,57447.0,57446.0,0.41328898]
["bitfinex-derivatives","BTCF0:USTF0",1726097746543,0.02798208,57447.0,57446.0,0.51729256]
["bitfinex-derivatives","BTCF0:USTF0",1726097747631,0.02798208,57447.0,57446.0,0.51727303]
["bitfinex-derivatives","BTCF0:USTF0",1726097748142,0.02798208,57447.0,57446.0,0.51725134]
["bitfinex-derivatives","BTCF0:USTF0",1726097748452,0.02798208,57447.0,57446.0,0.42145134]
["bitfinex-derivatives","BTCF0:USTF0",1726097751451,0.02798208,57447.0,57446.0,0.31744776]
["bitfinex-derivatives","BTCF0:USTF0",1726097754736,0.02798208,57447.0,57446.0,0.43667433]
["bitfinex-derivatives","BTCF0:USTF0",1726097758249,0.02798208,57447.0,57446.0,0.43698304]
["bitfinex-derivatives","BTCF0:USTF0",1726097758634,0.02798208,57447.0,57446.0,0.43698694]
["bitfinex-derivatives","BTCF0:USTF0",1726097758839,0.02798208,57447.0,57446.0,0.31698694]
["bitfinex-derivatives","BTCF0:USTF0",1726097759038,0.02798208,57447.0,57446.0,0.30186866]
["bitfinex-derivatives","BTCF0:USTF0",1726097759444,0.02798208,57447.0,57446.0,0.11065201]
["bitfinex-derivatives","BTCF0:USTF0",1726097760942,0.02798208,57447.0,57446.0,0.19794316]
["bitfinex-derivatives","BTCF0:USTF0",1726097761138,0.02798208,57447.0,57446.0,0.30212097]
["bitfinex-derivatives","BTCF0:USTF0",1726097761346,0.02798208,57447.0,57446.0,0.19792932]
["bitfinex-derivatives","BTCF0:USTF0",1726097761643,0.02798208,57447.0,57446.0,0.31736368]
["bitfinex-derivatives","BTCF0:USTF0",1726097762749,0.02798208,57447.0,57446.0,0.19792932]
["bitfinex-derivatives","BTCF0:USTF0",1726097765049,0.02798208,57447.0,57446.0,0.31723399]
["bitfinex-derivatives","BTCF0:USTF0",1726097765252,0.02798208,57447.0,57446.0,0.19792932]
["bitfinex-derivatives","BTCF0:USTF0",1726097766349,0.02798208,57447.0,57446.0,0.09758157]
["bitfinex-derivatives","BTCF0:USTF0",1726097766653,0.02798208,57447.0,57446.0,0.31717374]
["bitfinex-derivatives","BTCF0:USTF0",1726097768551,0.02798208,57447.0,57446.0,0.19776223]
["bitfinex-derivatives","BTCF0:USTF0",1726097769257,0.07558208,57447.0,57446.0,0.30195602]
["bitfinex-derivatives","BTCF0:USTF0",1726097769556,0.07558208,57447.0,57446.0,0.42195314]
["bitfinex-derivatives","BTCF0:USTF0",1726097769763,0.07558208,57447.0,57446.0,0.31776223]
["bitfinex-derivatives","BTCF0:USTF0",1726097771365,0.07558208,57447.0,57446.0,0.31775108]
["bitfinex-derivatives","BTCF0:USTF0",1726097771673,0.02798208,57447.0,57446.0,0.43708935]
["bitfinex-derivatives","BTCF0:USTF0",1726097771848,0.02798208,57447.0,57446.0,0.53428935]
["bitfinex-derivatives","BTCF0:USTF0",1726097772762,0.02798208,57447.0,57446.0,0.62131435]
["bitfinex-derivatives","BTCF0:USTF0",1726097772960,0.02798208,57447.0,57446.0,0.75963371]
["bitfinex-derivatives","BTCF0:USTF0",1726097773356,0.02798208,57447.0,57446.0,0.88110526]
["bitfinex-derivatives","BTCF0:USTF0",1726097773960,0.02798208,57447.0,57446.0,0.62131435]
["bitfinex-derivatives","BTCF0:USTF0",1726097774356,0.02798208,57447.0,57446.0,0.7427859]
["bitfinex-derivatives","BTCF0:USTF0",1726097775056,0.02798208,57447.0,57446.0,0.62131435]
["bitfinex-derivatives","BTCF0:USTF0",1726097775456,0.02798208,57447.0,57446.0,0.7427859]
["bitfinex-derivatives","BTCF0:USTF0",1726097775763,0.02798208,57447.0,57446.0,0.62131435]
["bitfinex-derivatives","BTCF0:USTF0",1726097776156,0.02798208,57447.0,57446.0,0.62094073]
["bitfinex-derivatives","BTCF0:USTF0",1726097777062,0.0088,57465.0,57446.0,0.44689073]
["bitfinex-derivatives","BTCF0:USTF0",1726097777263,0.0088,57465.0,57451.0,0.294434]
["bitfinex-derivatives","BTCF0:USTF0",1726097777465,0.0041,57459.0,57451.0,0.51344735]
["bitfinex-derivatives","BTCF0:USTF0",1726097779962,0.0041,57459.0,57451.0,0.51744735]
["bitfinex-derivatives","BTCF0:USTF0",1726097781061,0.0041,57459.0,57451.0,0.39821636]
["bitfinex-derivatives","BTCF0:USTF0",1726097783364,0.0041,57459.0,57451.0,0.5171274]
["bitfinex-derivatives","BTCF0:USTF0",1726097784172,0.0041,57459.0,57452.0,0.174032]
["bitfinex-derivatives","BTCF0:USTF0",1726097784369,0.0041,57459.0,57458.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1726097784573,0.051,57466.0,57458.0,0.22018236]
["bitfinex-derivatives","BTCF0:USTF0",1726097784767,0.0469,57466.0,57465.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1726097784975,0.0469,57466.0,57465.0,0.18972846]
["bitfinex-derivatives","BTCF0:USTF0",1726097785360,0.3323,57473.0,57465.0,0.18972846]
["bitfinex-derivatives","BTCF0:USTF0",1726097785679,0.095,57474.0,57469.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1726097785680,0.0474,57472.0,57469.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1726097786059,0.0474,57472.0,57470.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1726097786371,0.0474,57472.0,57470.0,0.138964]
["bitfinex-derivatives","BTCF0:USTF0",1726097786566,0.0474,57472.0,57471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726097786767,0.5694,57472.0,57471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726097787073,0.0474,57472.0,57471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726097788370,0.0474,57472.0,57471.0,0.206987]
["bitfinex-derivatives","BTCF0:USTF0",1726097788872,0.0474,57472.0,57471.0,0.207987]
["bitfinex-derivatives","BTCF0:USTF0",1726097789062,0.0474,57472.0,57471.0,0.208987]
["bitfinex-derivatives","BTCF0:USTF0",1726097789263,0.0474,57472.0,57471.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1726097795378,0.5694,57472.0,57471.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1726097795774,0.6894,57472.0,57471.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1726097796176,1.2894,57472.0,57471.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1726097798485,1.1694,57472.0,57471.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1726097798672,0.5694,57472.0,57471.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1726097799274,1.1694,57472.0,57471.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1726097799973,0.5694,57472.0,57471.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1726097800473,1.1694,57472.0,57471.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1726097800675,0.5694,57472.0,57471.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1726097800882,1.1694,57472.0,57471.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1726097801077,0.5694,57472.0,57471.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1726097801475,0.0474,57472.0,57471.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1726097802078,0.5694,57472.0,57471.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1726097803182,0.0474,57472.0,57471.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1726097803784,1.1694,57472.0,57471.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1726097803979,0.5694,57472.0,57471.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1726097804182,0.0474,57472.0,57471.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1726097804894,1.2894,57472.0,57471.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1726097805574,0.6894,57472.0,57471.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1726097806789,0.5694,57472.0,57471.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1726097808494,0.5694,57472.0,57471.0,0.140963]
["bitfinex-derivatives","BTCF0:USTF0",1726097808987,0.0474,57472.0,57471.0,0.140963]
["bitfinex-derivatives","BTCF0:USTF0",1726097810003,0.0474,57472.0,57471.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1726097811096,0.0474,57472.0,57471.0,0.140963]
["bitfinex-derivatives","BTCF0:USTF0",1726097811904,0.0474,57472.0,57471.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1726097813201,0.0474,57472.0,57471.0,0.140963]
["bitfinex-derivatives","BTCF0:USTF0",1726097814100,0.0474,57472.0,57471.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1726097815700,0.134385,57472.0,57471.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1726097816691,0.134385,57472.0,57471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726097816891,1.256385,57472.0,57471.0,0.05207681]
["bitfinex-derivatives","BTCF0:USTF0",1726097817096,1.2894,57472.0,57471.0,0.05206425]
["bitfinex-derivatives","BTCF0:USTF0",1726097817395,1.2894,57472.0,57470.0,0.05206425]
["bitfinex-derivatives","BTCF0:USTF0",1726097817591,0.12,57471.0,57470.0,0.05206425]
["bitfinex-derivatives","BTCF0:USTF0",1726097817796,0.642,57471.0,57470.0,0.05206425]
["bitfinex-derivatives","BTCF0:USTF0",1726097817995,0.173976,57470.0,57469.0,0.05206425]
["bitfinex-derivatives","BTCF0:USTF0",1726097818209,0.206988,57470.0,57468.0,0.05206425]
["bitfinex-derivatives","BTCF0:USTF0",1726097818407,0.086993,57467.0,57466.0,0.05206425]
["bitfinex-derivatives","BTCF0:USTF0",1726097818701,0.206993,57467.0,57466.0,0.05206425]
["bitfinex-derivatives","BTCF0:USTF0",1726097818905,1.329033,57467.0,57466.0,0.05206425]
["bitfinex-derivatives","BTCF0:USTF0",1726097819107,0.086994,57466.0,57465.0,0.05206425]
["bitfinex-derivatives","BTCF0:USTF0",1726097819303,0.729034,57466.0,57465.0,0.05206425]
["bitfinex-derivatives","BTCF0:USTF0",1726097819604,1.329034,57466.0,57465.0,0.05206425]
["bitfinex-derivatives","BTCF0:USTF0",1726097820807,1.329034,57466.0,57465.0,0.05306425]
["bitfinex-derivatives","BTCF0:USTF0",1726097821403,1.331034,57466.0,57465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726097823308,1.33890864,57466.0,57465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726097824910,1.42590264,57466.0,57465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726097825413,1.30590264,57466.0,57465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726097825611,1.42590264,57466.0,57465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726097839719,1.51289664,57466.0,57465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726097840425,1.61738879,57466.0,57465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726097841420,0.174008,57460.0,57459.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1726097841722,0.087008,57457.0,57456.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726097841923,0.294016,57457.0,57456.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1726097842915,0.295016,57457.0,57456.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726097851033,0.30292338,57457.0,57456.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726097855023,0.30292338,57457.0,57456.0,0.10126425]
["bitfinex-derivatives","BTCF0:USTF0",1726097858230,0.30292338,57457.0,57456.0,0.05306425]
["bitfinex-derivatives","BTCF0:USTF0",1726097858431,0.30292338,57457.0,57456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726097858732,0.38993138,57457.0,57456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726097859134,0.49442353,57457.0,57456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726097859329,0.38993138,57457.0,57456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726097862232,0.38993138,57457.0,57452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097862233,0.174028,57453.0,57452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097862534,0.294028,57453.0,57452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097864031,0.294028,57453.0,57452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726097864728,0.297028,57453.0,57452.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726097865424,0.297028,57453.0,57452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726097865637,0.298028,57453.0,57452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726097867133,0.297028,57453.0,57452.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726097868340,0.297028,57453.0,57445.0,0.05246425]
["bitfinex-derivatives","BTCF0:USTF0",1726097868341,0.17405,57446.0,57445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097868531,0.087028,57444.0,57436.0,0.05206425]
["bitfinex-derivatives","BTCF0:USTF0",1726097868729,0.12,57442.0,57438.0,0.05206425]
["bitfinex-derivatives","BTCF0:USTF0",1726097868930,0.12,57442.0,57436.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726097868931,0.087039,57437.0,57436.0,0.06932846]
["bitfinex-derivatives","BTCF0:USTF0",1726097869339,0.087039,57437.0,57435.0,0.06932846]
["bitfinex-derivatives","BTCF0:USTF0",1726097869541,0.12,57442.0,57435.0,0.06932846]
["bitfinex-derivatives","BTCF0:USTF0",1726097869739,0.12,57442.0,57438.0,0.05211052]
["bitfinex-derivatives","BTCF0:USTF0",1726097871034,0.124,57442.0,57438.0,0.05611052]
["bitfinex-derivatives","BTCF0:USTF0",1726097871234,0.124,57442.0,57438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726097871235,0.087035,57439.0,57438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726097871639,0.00805742,57442.0,57438.0,0.05511052]
["bitfinex-derivatives","BTCF0:USTF0",1726097871841,0.005,57442.0,57441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097873246,0.092032,57442.0,57441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097873450,0.092032,57442.0,57441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726097873847,0.087032,57442.0,57441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726097874144,0.087032,57442.0,57441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097874340,0.087032,57442.0,57441.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726097874647,0.004,57442.0,57441.0,0.089432]
["bitfinex-derivatives","BTCF0:USTF0",1726097875036,0.09495214,57446.0,57442.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1726097875242,0.09495214,57446.0,57445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097875747,0.087025,57446.0,57445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097877141,0.091025,57446.0,57445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097877343,0.091025,57446.0,57445.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726097877649,0.091025,57446.0,57445.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1726097883144,0.091025,57446.0,57445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726097883450,0.091025,57446.0,57445.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726097883951,0.091025,57446.0,57445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726097884958,0.091025,57446.0,57445.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726097887962,0.091025,57446.0,57445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726097895360,0.091025,57446.0,57445.0,0.05351052]
["bitfinex-derivatives","BTCF0:USTF0",1726097900254,0.091025,57446.0,57445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726097901456,0.70029,57446.0,57445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726097902360,0.69629,57446.0,57445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097902562,0.69629,57446.0,57439.0,0.06932846]
["bitfinex-derivatives","BTCF0:USTF0",1726097902563,0.087034,57440.0,57439.0,0.05220063]
["bitfinex-derivatives","BTCF0:USTF0",1726097902764,0.087034,57440.0,57438.0,0.06932846]
["bitfinex-derivatives","BTCF0:USTF0",1726097902984,0.12,57444.0,57438.0,0.08666058]
["bitfinex-derivatives","BTCF0:USTF0",1726097903152,0.12,57444.0,57442.0,0.06958429]
["bitfinex-derivatives","BTCF0:USTF0",1726097903153,0.087031,57443.0,57442.0,0.06958429]
["bitfinex-derivatives","BTCF0:USTF0",1726097903353,0.087031,57443.0,57440.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1726097903354,0.087031,57443.0,57441.0,0.06958429]
["bitfinex-derivatives","BTCF0:USTF0",1726097903570,0.087031,57443.0,57442.0,0.06958429]
["bitfinex-derivatives","BTCF0:USTF0",1726097903768,0.091025,57446.0,57443.0,0.087028]
["bitfinex-derivatives","BTCF0:USTF0",1726097903973,0.004,57446.0,57445.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726097904271,0.004,57446.0,57445.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1726097904665,0.0080354,57448.0,57445.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1726097904867,0.207019,57450.0,57447.0,0.05258134]
["bitfinex-derivatives","BTCF0:USTF0",1726097905062,0.207019,57450.0,57449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097905272,0.087021,57449.0,57447.0,0.05258134]
["bitfinex-derivatives","BTCF0:USTF0",1726097905866,0.005,57448.0,57447.0,0.05258134]
["bitfinex-derivatives","BTCF0:USTF0",1726097906660,0.005,57448.0,57447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097906863,0.092021,57449.0,57447.0,0.05358134]
["bitfinex-derivatives","BTCF0:USTF0",1726097907166,0.092021,57449.0,57448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097908472,0.087021,57449.0,57448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726097909172,0.092021,57449.0,57448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726097910489,0.19645621,57449.0,57448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726097920177,0.092021,57449.0,57448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726097922172,0.19644684,57449.0,57448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726097925494,1.69644684,57449.0,57448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726097927083,0.19644684,57449.0,57448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726097933095,0.28346884,57449.0,57448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726097933286,0.179043,57449.0,57448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726097934283,1.679043,57449.0,57448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726097944495,1.592021,57449.0,57448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726097945482,0.092021,57449.0,57448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726097946292,0.19649757,57449.0,57448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726097952299,0.092021,57449.0,57448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726097960406,0.19642403,57449.0,57448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726097963908,0.19642403,57449.0,57448.0,0.05358134]
["bitfinex-derivatives","BTCF0:USTF0",1726097965417,0.092021,57449.0,57448.0,0.05358134]
["bitfinex-derivatives","BTCF0:USTF0",1726097966205,0.19642403,57449.0,57448.0,0.05358134]
["bitfinex-derivatives","BTCF0:USTF0",1726097966419,0.092021,57449.0,57448.0,0.05358134]
["bitfinex-derivatives","BTCF0:USTF0",1726097967314,0.092021,57449.0,57448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726097978822,0.092021,57449.0,57448.0,0.05363119]
["bitfinex-derivatives","BTCF0:USTF0",1726097979018,0.092021,57449.0,57448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726097981230,0.092021,57449.0,57448.0,0.05363021]
["bitfinex-derivatives","BTCF0:USTF0",1726097981621,0.19642246,57449.0,57448.0,0.05363021]
["bitfinex-derivatives","BTCF0:USTF0",1726097981829,0.19642246,57449.0,57448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726097982735,0.092021,57449.0,57448.0,0.05363021]
["bitfinex-derivatives","BTCF0:USTF0",1726097983029,0.19642246,57449.0,57448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726097990543,0.092021,57449.0,57448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726097997433,0.19640322,57449.0,57448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098001032,0.092021,57449.0,57448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098004442,0.212021,57449.0,57448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098004848,0.31639103,57449.0,57448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098007140,0.212021,57449.0,57448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098007538,0.31639103,57449.0,57448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098007741,0.212021,57449.0,57448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098009048,0.31639103,57449.0,57448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098012547,0.212021,57449.0,57448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098014550,0.092021,57449.0,57448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098014755,0.212021,57449.0,57448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098019161,0.092021,57449.0,57448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098019464,0.31641233,57449.0,57448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098025962,0.212021,57449.0,57448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098027565,0.212021,57449.0,57448.0,0.05363315]
["bitfinex-derivatives","BTCF0:USTF0",1726098029165,0.005,57449.0,57448.0,0.05363315]
["bitfinex-derivatives","BTCF0:USTF0",1726098029356,0.10939133,57449.0,57448.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726098029560,0.005,57449.0,57448.0,0.16567792]
["bitfinex-derivatives","BTCF0:USTF0",1726098029868,0.005,57449.0,57448.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726098030069,0.005,57449.0,57448.0,0.37018964]
["bitfinex-derivatives","BTCF0:USTF0",1726098030459,0.005,57449.0,57448.0,0.183122]
["bitfinex-derivatives","BTCF0:USTF0",1726098031365,0.005,57449.0,57448.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726098031567,0.09202,57449.0,57448.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726098031760,0.09202,57449.0,57448.0,0.1482759]
["bitfinex-derivatives","BTCF0:USTF0",1726098031961,0.09202,57449.0,57448.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1726098032262,0.09202,57449.0,57448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098034459,0.005,57449.0,57448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098034664,0.005,57449.0,57448.0,0.16596436]
["bitfinex-derivatives","BTCF0:USTF0",1726098034869,0.005,57449.0,57448.0,0.25298974]
["bitfinex-derivatives","BTCF0:USTF0",1726098035368,0.005,57449.0,57448.0,0.25298358]
["bitfinex-derivatives","BTCF0:USTF0",1726098036265,0.005,57449.0,57448.0,1.305622]
["bitfinex-derivatives","BTCF0:USTF0",1726098036959,0.087008,57457.0,57453.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1726098037161,0.087008,57457.0,57455.0,0.0699417]
["bitfinex-derivatives","BTCF0:USTF0",1726098037361,0.0951124,57457.0,57456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098037757,0.087008,57457.0,57456.0,0.5916617]
["bitfinex-derivatives","BTCF0:USTF0",1726098038264,0.001,57457.0,57456.0,0.6786717]
["bitfinex-derivatives","BTCF0:USTF0",1726098038465,0.001,57457.0,57456.0,0.67863543]
["bitfinex-derivatives","BTCF0:USTF0",1726098038872,0.08701,57456.0,57455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098039171,0.20701,57456.0,57455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098039365,0.20701,57456.0,57455.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1726098039561,0.001,57457.0,57455.0,1.12256]
["bitfinex-derivatives","BTCF0:USTF0",1726098039768,0.001,57457.0,57456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098040071,0.2192058,57461.0,57456.0,0.1395027]
["bitfinex-derivatives","BTCF0:USTF0",1726098040374,0.2151058,57461.0,57460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098041177,0.0081028,57461.0,57460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098041374,0.086997,57465.0,57460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098041572,0.09496387,57465.0,57464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098041873,0.21496387,57465.0,57464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098043875,0.21496387,57465.0,57464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098044869,0.12896687,57465.0,57464.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098046768,0.21596287,57465.0,57464.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098047566,0.09596287,57465.0,57464.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098047771,0.21596287,57465.0,57464.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098049982,0.00896687,57465.0,57464.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098050178,0.00896687,57465.0,57464.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1726098051581,0.00896687,57465.0,57464.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098054490,0.12896687,57465.0,57464.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1726098063184,0.12896687,57465.0,57464.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098063579,0.21596287,57465.0,57464.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098065494,0.09596287,57465.0,57464.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098065793,0.09596287,57465.0,57464.0,0.0544947]
["bitfinex-derivatives","BTCF0:USTF0",1726098066189,0.001,57465.0,57464.0,0.0544947]
["bitfinex-derivatives","BTCF0:USTF0",1726098066399,0.001,57465.0,57464.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1726098066605,0.001,57465.0,57464.0,0.209397]
["bitfinex-derivatives","BTCF0:USTF0",1726098067591,0.001,57465.0,57464.0,1.331477]
["bitfinex-derivatives","BTCF0:USTF0",1726098067897,0.001,57465.0,57464.0,1.211477]
["bitfinex-derivatives","BTCF0:USTF0",1726098068193,0.001,57465.0,57464.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1726098069588,0.001,57465.0,57464.0,1.211477]
["bitfinex-derivatives","BTCF0:USTF0",1726098071395,0.001,57465.0,57464.0,1.331477]
["bitfinex-derivatives","BTCF0:USTF0",1726098075197,0.0041,57470.0,57469.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1726098075408,0.0104,57472.0,57471.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1726098075605,0.0104,57472.0,57471.0,0.087387]
["bitfinex-derivatives","BTCF0:USTF0",1726098075787,0.0104,57472.0,57471.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1726098078094,0.0104,57472.0,57471.0,0.15842004]
["bitfinex-derivatives","BTCF0:USTF0",1726098078988,0.217385,57472.0,57471.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1726098079193,0.217385,57472.0,57471.0,0.14106598]
["bitfinex-derivatives","BTCF0:USTF0",1726098079490,0.217385,57472.0,57471.0,0.05407898]
["bitfinex-derivatives","BTCF0:USTF0",1726098079690,0.217385,57472.0,57471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726098081000,0.217385,57472.0,57460.0,0.06943304]
["bitfinex-derivatives","BTCF0:USTF0",1726098081001,0.086988,57470.0,57461.0,0.05207898]
["bitfinex-derivatives","BTCF0:USTF0",1726098081207,0.12,57464.0,57460.0,0.05207898]
["bitfinex-derivatives","BTCF0:USTF0",1726098081414,0.12,57461.0,57460.0,0.05207898]
["bitfinex-derivatives","BTCF0:USTF0",1726098081795,0.207002,57461.0,57460.0,0.05207898]
["bitfinex-derivatives","BTCF0:USTF0",1726098082200,0.12,57461.0,57459.0,0.05207898]
["bitfinex-derivatives","BTCF0:USTF0",1726098082400,0.087006,57459.0,57457.0,0.05207898]
["bitfinex-derivatives","BTCF0:USTF0",1726098082599,0.12,57458.0,57456.0,0.05207898]
["bitfinex-derivatives","BTCF0:USTF0",1726098082800,0.087011,57455.0,57454.0,0.05207898]
["bitfinex-derivatives","BTCF0:USTF0",1726098083118,0.207011,57455.0,57454.0,0.05209435]
["bitfinex-derivatives","BTCF0:USTF0",1726098083305,0.207011,57455.0,57453.0,0.05209435]
["bitfinex-derivatives","BTCF0:USTF0",1726098083500,0.207011,57455.0,57452.0,0.05209435]
["bitfinex-derivatives","BTCF0:USTF0",1726098083501,0.133714,57454.0,57452.0,0.05209435]
["bitfinex-derivatives","BTCF0:USTF0",1726098083703,0.12,57453.0,57452.0,0.05209435]
["bitfinex-derivatives","BTCF0:USTF0",1726098084095,0.2,57453.0,57452.0,0.05209435]
["bitfinex-derivatives","BTCF0:USTF0",1726098084299,0.287015,57453.0,57451.0,0.05209435]
["bitfinex-derivatives","BTCF0:USTF0",1726098084895,0.287015,57453.0,57452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098084896,0.289015,57453.0,57452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098085094,0.289015,57453.0,57452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726098085095,0.811175,57453.0,57452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726098085294,1.411175,57453.0,57452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726098085499,1.411175,57453.0,57452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726098085894,1.411175,57453.0,57451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098086106,1.411175,57453.0,57424.0,0.15756153]
["bitfinex-derivatives","BTCF0:USTF0",1726098086107,0.087022,57448.0,57445.0,0.05209435]
["bitfinex-derivatives","BTCF0:USTF0",1726098086311,0.087022,57448.0,57442.0,0.06943304]
["bitfinex-derivatives","BTCF0:USTF0",1726098086312,0.287022,57448.0,57444.0,0.05209435]
["bitfinex-derivatives","BTCF0:USTF0",1726098086508,0.287022,57448.0,57438.0,0.17390772]
["bitfinex-derivatives","BTCF0:USTF0",1726098086509,0.2,57445.0,57443.0,0.06943304]
["bitfinex-derivatives","BTCF0:USTF0",1726098087707,0.2,57445.0,57444.0,0.06943304]
["bitfinex-derivatives","BTCF0:USTF0",1726098088008,0.2,57445.0,57438.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1726098088208,0.2,57445.0,57443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726098088917,0.201,57445.0,57444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098089209,0.201,57445.0,57444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726098090198,0.201,57445.0,57444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726098091409,0.201,57445.0,57443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726098092014,0.087028,57444.0,57443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726098092613,0.087032,57442.0,57433.0,0.23776695]
["bitfinex-derivatives","BTCF0:USTF0",1726098092824,0.2,57437.0,57433.0,0.23776695]
["bitfinex-derivatives","BTCF0:USTF0",1726098093118,0.2,57437.0,57433.0,0.05202295]
["bitfinex-derivatives","BTCF0:USTF0",1726098093416,0.2,57437.0,57432.0,0.05202295]
["bitfinex-derivatives","BTCF0:USTF0",1726098093802,0.2,57434.0,57431.0,0.13906895]
["bitfinex-derivatives","BTCF0:USTF0",1726098094514,0.2,57434.0,57431.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1726098095117,0.2,57434.0,57431.0,0.101046]
["bitfinex-derivatives","BTCF0:USTF0",1726098095415,0.2,57434.0,57433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726098095811,0.2,57434.0,57431.0,0.101046]
["bitfinex-derivatives","BTCF0:USTF0",1726098096017,0.2,57434.0,57431.0,0.109046]
["bitfinex-derivatives","BTCF0:USTF0",1726098096418,0.2,57434.0,57433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726098097313,0.08704,57436.0,57433.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1726098097518,0.08704,57436.0,57435.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726098098508,0.08704,57436.0,57435.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1726098098911,0.08704,57436.0,57435.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1726098101219,0.09486896,57436.0,57435.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1726098116533,0.18190896,57436.0,57435.0,0.08523304]
["bitfinex-derivatives","BTCF0:USTF0",1726098116728,0.32400896,57436.0,57435.0,0.08523304]
["bitfinex-derivatives","BTCF0:USTF0",1726098117123,0.23696896,57436.0,57435.0,0.08523304]
["bitfinex-derivatives","BTCF0:USTF0",1726098117338,0.09486896,57436.0,57435.0,0.08523304]
["bitfinex-derivatives","BTCF0:USTF0",1726098117545,0.21486896,57436.0,57435.0,0.08523304]
["bitfinex-derivatives","BTCF0:USTF0",1726098118131,0.09486896,57436.0,57435.0,0.08523304]
["bitfinex-derivatives","BTCF0:USTF0",1726098118336,0.087034,57440.0,57435.0,0.08523304]
["bitfinex-derivatives","BTCF0:USTF0",1726098118536,0.12,57438.0,57435.0,0.08523304]
["bitfinex-derivatives","BTCF0:USTF0",1726098118732,0.12,57438.0,57435.0,0.08443304]
["bitfinex-derivatives","BTCF0:USTF0",1726098119539,0.207037,57438.0,57435.0,0.08443304]
["bitfinex-derivatives","BTCF0:USTF0",1726098119729,0.12,57441.0,57435.0,0.08443304]
["bitfinex-derivatives","BTCF0:USTF0",1726098119933,0.087031,57442.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098121139,0.087031,57442.0,57440.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726098121334,0.087032,57441.0,57440.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726098121540,0.087032,57441.0,57440.0,0.0595964]
["bitfinex-derivatives","BTCF0:USTF0",1726098123139,0.087032,57441.0,57440.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726098123926,0.088032,57441.0,57440.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726098125654,0.001,57441.0,57440.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726098125845,0.001,57441.0,57440.0,0.16993304]
["bitfinex-derivatives","BTCF0:USTF0",1726098126048,0.001,57441.0,57440.0,0.25696704]
["bitfinex-derivatives","BTCF0:USTF0",1726098126252,0.001,57441.0,57440.0,0.25713111]
["bitfinex-derivatives","BTCF0:USTF0",1726098129739,0.001,57441.0,57440.0,0.187534]
["bitfinex-derivatives","BTCF0:USTF0",1726098129949,0.001,57441.0,57440.0,0.25711468]
["bitfinex-derivatives","BTCF0:USTF0",1726098133365,0.088032,57441.0,57440.0,0.25711468]
["bitfinex-derivatives","BTCF0:USTF0",1726098136454,0.001,57441.0,57440.0,0.25711468]
["bitfinex-derivatives","BTCF0:USTF0",1726098141561,0.00793604,57446.0,57440.0,1.41046788]
["bitfinex-derivatives","BTCF0:USTF0",1726098141757,0.3282,57452.0,57449.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1726098141966,0.2,57452.0,57449.0,0.05256035]
["bitfinex-derivatives","BTCF0:USTF0",1726098142258,0.08702,57449.0,57448.0,0.05216035]
["bitfinex-derivatives","BTCF0:USTF0",1726098143660,0.08702,57449.0,57448.0,0.05316035]
["bitfinex-derivatives","BTCF0:USTF0",1726098144168,0.20702,57449.0,57448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098145760,0.20702,57449.0,57448.0,0.05316035]
["bitfinex-derivatives","BTCF0:USTF0",1726098147461,0.20702,57449.0,57448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098150855,1.41624,57449.0,57448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098151055,1.41624,57449.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098151056,0.52224,57448.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098151362,0.12,57443.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098151565,0.049,57442.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098151968,0.0953,57441.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098152178,0.382332,57441.0,57440.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1726098152466,0.382332,57441.0,57440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726098153257,0.383332,57441.0,57440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1726098154056,0.087041,57436.0,57433.0,0.05216035]
["bitfinex-derivatives","BTCF0:USTF0",1726098154253,0.287041,57436.0,57433.0,0.05216035]
["bitfinex-derivatives","BTCF0:USTF0",1726098154666,0.087043,57434.0,57433.0,0.05216035]
["bitfinex-derivatives","BTCF0:USTF0",1726098155163,0.087043,57434.0,57432.0,0.05216035]
["bitfinex-derivatives","BTCF0:USTF0",1726098155663,0.087043,57434.0,57433.0,0.06616035]
["bitfinex-derivatives","BTCF0:USTF0",1726098156469,0.087043,57434.0,57433.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726098157074,0.2,57436.0,57429.0,0.05216035]
["bitfinex-derivatives","BTCF0:USTF0",1726098157075,0.073049,57430.0,57429.0,0.05216035]
["bitfinex-derivatives","BTCF0:USTF0",1726098157276,0.087039,57437.0,57423.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1726098157277,0.08705,57429.0,57428.0,0.05216035]
["bitfinex-derivatives","BTCF0:USTF0",1726098157766,0.08705,57429.0,57427.0,0.05216035]
["bitfinex-derivatives","BTCF0:USTF0",1726098157967,0.07305,57429.0,57427.0,0.05216035]
["bitfinex-derivatives","BTCF0:USTF0",1726098158183,0.07305,57429.0,57426.0,0.05216035]
["bitfinex-derivatives","BTCF0:USTF0",1726098158563,0.07305,57429.0,57428.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726098159275,0.06705,57429.0,57428.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1726098159773,0.06705,57429.0,57428.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1726098160169,0.06705,57429.0,57428.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726098160371,0.06805,57429.0,57428.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1726098160561,0.001,57429.0,57428.0,0.098052]
["bitfinex-derivatives","BTCF0:USTF0",1726098160764,0.001,57429.0,57428.0,0.298052]
["bitfinex-derivatives","BTCF0:USTF0",1726098160965,0.0041,57437.0,57428.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1726098161165,0.087037,57438.0,57436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098161377,0.09504466,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098161869,0.09504466,57438.0,57436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098162772,0.09504466,57438.0,57436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098163173,0.001,57437.0,57436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098164075,0.09604466,57438.0,57436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098164272,0.09604466,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098164672,0.09504466,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098165574,0.09504466,57438.0,57437.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1726098165575,0.00800766,57438.0,57437.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1726098165767,0.287029,57443.0,57440.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1726098165962,0.287029,57443.0,57442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098166364,0.2081292,57443.0,57442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098166971,0.2111292,57443.0,57442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098167277,0.2111292,57443.0,57442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098168480,0.2131292,57443.0,57442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098170576,0.2131292,57443.0,57442.0,0.089431]
["bitfinex-derivatives","BTCF0:USTF0",1726098170577,0.005,57443.0,57442.0,0.089431]
["bitfinex-derivatives","BTCF0:USTF0",1726098170781,0.0041,57449.0,57448.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1726098171077,0.0486,57459.0,57456.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1726098171078,0.0041,57458.0,57456.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1726098171270,0.0041,57458.0,57457.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1726098171271,0.2,57458.0,57457.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1726098171576,0.20796053,57458.0,57457.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1726098172777,0.21496053,57458.0,57457.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1726098173882,0.22896053,57458.0,57457.0,0.089408]
["bitfinex-derivatives","BTCF0:USTF0",1726098180087,0.14896053,57458.0,57457.0,0.089408]
["bitfinex-derivatives","BTCF0:USTF0",1726098184198,0.14896053,57458.0,57457.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098184479,0.23596753,57458.0,57457.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098197094,0.02896053,57458.0,57457.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098198191,0.02896053,57458.0,57457.0,0.089408]
["bitfinex-derivatives","BTCF0:USTF0",1726098198593,0.14896053,57458.0,57457.0,0.089408]
["bitfinex-derivatives","BTCF0:USTF0",1726098202398,0.23596753,57458.0,57457.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098206803,0.340114,57458.0,57457.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098207008,0.23596753,57458.0,57457.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098207501,0.67108053,57458.0,57448.0,0.05218404]
["bitfinex-derivatives","BTCF0:USTF0",1726098207701,0.22426961,57451.0,57445.0,0.05218404]
["bitfinex-derivatives","BTCF0:USTF0",1726098208004,0.12,57447.0,57444.0,0.05218404]
["bitfinex-derivatives","BTCF0:USTF0",1726098208203,0.12,57445.0,57443.0,0.05218404]
["bitfinex-derivatives","BTCF0:USTF0",1726098208394,0.087029,57443.0,57442.0,0.05218404]
["bitfinex-derivatives","BTCF0:USTF0",1726098208596,0.12,57445.0,57439.0,0.05218404]
["bitfinex-derivatives","BTCF0:USTF0",1726098208900,0.12,57445.0,57444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098208901,0.19129561,57445.0,57444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098209104,0.31129561,57445.0,57444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098209311,0.207026,57445.0,57444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098210101,0.208026,57445.0,57444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098210505,0.21505024,57445.0,57444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098210693,0.21705024,57445.0,57444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098225919,0.30407624,57445.0,57444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098226115,0.65226424,57445.0,57430.0,0.05218404]
["bitfinex-derivatives","BTCF0:USTF0",1726098226312,0.65226424,57445.0,57428.0,0.00797709]
["bitfinex-derivatives","BTCF0:USTF0",1726098226313,0.12,57431.0,57429.0,0.05218404]
["bitfinex-derivatives","BTCF0:USTF0",1726098226512,0.12,57431.0,57428.0,0.06016113]
["bitfinex-derivatives","BTCF0:USTF0",1726098227209,0.12,57431.0,57430.0,0.096049]
["bitfinex-derivatives","BTCF0:USTF0",1726098227521,0.12,57431.0,57430.0,0.101049]
["bitfinex-derivatives","BTCF0:USTF0",1726098227718,0.12,57431.0,57430.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1726098228823,0.121,57431.0,57430.0,0.087049]
["bitfinex-derivatives","BTCF0:USTF0",1726098229413,0.121,57431.0,57430.0,0.096049]
["bitfinex-derivatives","BTCF0:USTF0",1726098229718,0.001,57431.0,57430.0,0.101049]
["bitfinex-derivatives","BTCF0:USTF0",1726098230220,0.001,57431.0,57430.0,0.15323304]
["bitfinex-derivatives","BTCF0:USTF0",1726098231212,0.001,57431.0,57430.0,0.101049]
["bitfinex-derivatives","BTCF0:USTF0",1726098234127,0.001,57431.0,57430.0,0.17045652]
["bitfinex-derivatives","BTCF0:USTF0",1726098234625,0.0041,57438.0,57437.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1726098234826,0.0949576,57440.0,57437.0,0.05250598]
["bitfinex-derivatives","BTCF0:USTF0",1726098235124,0.0949576,57440.0,57439.0,0.05250598]
["bitfinex-derivatives","BTCF0:USTF0",1726098236115,0.2149576,57440.0,57439.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1726098236524,0.2159576,57440.0,57439.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1726098237024,0.2159576,57440.0,57439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098237520,0.3029916,57440.0,57439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098238121,0.40726121,57440.0,57439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098238316,0.40826121,57440.0,57439.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726098238717,0.1839916,57440.0,57439.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726098238918,0.3039916,57440.0,57439.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1726098239226,0.3049916,57440.0,57439.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726098240122,0.3849916,57440.0,57439.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726098240626,0.2979576,57440.0,57439.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726098244830,0.40217959,57440.0,57439.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726098246723,0.2979576,57440.0,57439.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726098249128,0.40217959,57440.0,57439.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726098249524,0.2979576,57440.0,57439.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726098250133,0.40217959,57440.0,57439.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726098250530,0.2979576,57440.0,57439.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726098252236,0.40217959,57440.0,57439.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726098255335,0.2979576,57440.0,57439.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726098259744,0.40217959,57440.0,57439.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726098260240,0.32217959,57440.0,57439.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726098260743,0.2179576,57440.0,57439.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726098273643,0.003,57440.0,57439.0,0.092435]
["bitfinex-derivatives","BTCF0:USTF0",1726098275642,0.003,57440.0,57439.0,0.16199944]
["bitfinex-derivatives","BTCF0:USTF0",1726098276941,0.090034,57440.0,57439.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726098280244,0.090034,57440.0,57439.0,0.05756748]
["bitfinex-derivatives","BTCF0:USTF0",1726098283055,0.090034,57440.0,57439.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726098290563,0.136334,57440.0,57439.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726098290859,0.24055599,57440.0,57439.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726098291564,0.136334,57440.0,57439.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726098292369,0.24055599,57440.0,57439.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726098292670,0.136334,57440.0,57439.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1726098298268,0.087037,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098298464,0.207037,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098299360,0.087046,57432.0,57431.0,0.05219056]
["bitfinex-derivatives","BTCF0:USTF0",1726098299565,0.207046,57432.0,57430.0,0.05219056]
["bitfinex-derivatives","BTCF0:USTF0",1726098299970,0.207046,57432.0,57431.0,0.05219056]
["bitfinex-derivatives","BTCF0:USTF0",1726098300166,0.207046,57432.0,57428.0,0.06956444]
["bitfinex-derivatives","BTCF0:USTF0",1726098300167,0.12,57432.0,57429.0,0.06956444]
["bitfinex-derivatives","BTCF0:USTF0",1726098300366,0.207041,57436.0,57430.0,0.06956444]
["bitfinex-derivatives","BTCF0:USTF0",1726098300561,0.005,57438.0,57435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098300758,0.002,57438.0,57437.0,0.05256791]
["bitfinex-derivatives","BTCF0:USTF0",1726098301069,0.002,57438.0,57437.0,0.05216791]
["bitfinex-derivatives","BTCF0:USTF0",1726098301468,0.122,57438.0,57437.0,0.05216791]
["bitfinex-derivatives","BTCF0:USTF0",1726098301766,0.121,57438.0,57437.0,0.05216791]
["bitfinex-derivatives","BTCF0:USTF0",1726098301977,0.121,57438.0,57436.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726098302972,0.122,57438.0,57436.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726098303172,0.129,57438.0,57436.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726098304273,0.129,57438.0,57437.0,0.05216223]
["bitfinex-derivatives","BTCF0:USTF0",1726098304870,0.129,57438.0,57436.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726098305067,0.127,57438.0,57436.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1726098306271,0.12,57438.0,57436.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1726098306581,0.008,57438.0,57437.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1726098306875,0.007,57438.0,57437.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1726098307974,0.087035,57439.0,57437.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1726098308177,0.087035,57439.0,57438.0,0.0525706]
["bitfinex-derivatives","BTCF0:USTF0",1726098309374,0.088035,57439.0,57438.0,0.0525706]
["bitfinex-derivatives","BTCF0:USTF0",1726098309673,0.088035,57439.0,57438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098309674,0.18307,57439.0,57438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098309871,1.68307,57439.0,57438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098310266,1.596035,57439.0,57438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098310674,0.096035,57439.0,57438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098311070,0.097035,57439.0,57438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098311268,1.597035,57439.0,57438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098312582,0.097035,57439.0,57438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098332993,0.18407,57439.0,57438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098333187,0.18407,57439.0,57429.0,0.0521706]
["bitfinex-derivatives","BTCF0:USTF0",1726098333188,0.087046,57432.0,57429.0,0.0521706]
["bitfinex-derivatives","BTCF0:USTF0",1726098333390,0.087057,57425.0,57424.0,0.0521706]
["bitfinex-derivatives","BTCF0:USTF0",1726098333588,0.087057,57425.0,57422.0,0.06956444]
["bitfinex-derivatives","BTCF0:USTF0",1726098333589,0.08706,57423.0,57422.0,0.0521706]
["bitfinex-derivatives","BTCF0:USTF0",1726098333795,0.087063,57421.0,57420.0,0.0521706]
["bitfinex-derivatives","BTCF0:USTF0",1726098333996,0.207063,57421.0,57420.0,0.0521706]
["bitfinex-derivatives","BTCF0:USTF0",1726098334495,0.207063,57421.0,57419.0,0.0521706]
["bitfinex-derivatives","BTCF0:USTF0",1726098334695,0.12,57420.0,57419.0,0.0521706]
["bitfinex-derivatives","BTCF0:USTF0",1726098334887,0.12,57420.0,57416.0,0.06956444]
["bitfinex-derivatives","BTCF0:USTF0",1726098335092,0.089063,57421.0,57417.0,0.06956444]
["bitfinex-derivatives","BTCF0:USTF0",1726098335290,0.089063,57421.0,57419.0,0.05215944]
["bitfinex-derivatives","BTCF0:USTF0",1726098335494,0.089063,57421.0,57420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098336302,0.209063,57421.0,57420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098336603,0.210063,57421.0,57420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098337101,0.21599613,57421.0,57420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098337298,0.00893313,57421.0,57420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098337489,0.001,57421.0,57420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098337693,0.123,57421.0,57420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098337998,0.123,57421.0,57420.0,0.05253904]
["bitfinex-derivatives","BTCF0:USTF0",1726098338300,0.122,57421.0,57420.0,0.05353904]
["bitfinex-derivatives","BTCF0:USTF0",1726098339085,0.209063,57421.0,57420.0,0.05353904]
["bitfinex-derivatives","BTCF0:USTF0",1726098339303,0.209063,57421.0,57420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098339997,0.122,57421.0,57420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098340902,0.209063,57421.0,57420.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098353412,0.122,57421.0,57420.0,0.05353904]
["bitfinex-derivatives","BTCF0:USTF0",1726098353708,0.211151,57429.0,57424.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1726098353912,0.21499568,57429.0,57428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098355510,0.22399568,57429.0,57428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098356516,0.22999568,57429.0,57428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098357016,0.22099568,57429.0,57428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098357216,0.23399568,57429.0,57428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098357413,0.23699568,57429.0,57428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098360714,0.14994468,57429.0,57412.0,0.095876]
["bitfinex-derivatives","BTCF0:USTF0",1726098360921,0.12,57413.0,57411.0,0.00803315]
["bitfinex-derivatives","BTCF0:USTF0",1726098361121,0.12,57412.0,57410.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1726098361316,0.12,57412.0,57405.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1726098361615,0.12,57406.0,57404.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726098362221,0.12,57406.0,57404.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1726098362814,0.12,57406.0,57404.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726098363010,0.087081,57409.0,57404.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726098363214,0.12,57405.0,57404.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1726098363615,0.12,57405.0,57404.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1726098363819,0.12,57405.0,57404.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1726098364008,0.12,57405.0,57404.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1726098364214,0.29609017,57409.0,57404.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1726098364823,0.29609017,57409.0,57408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098365520,0.29709017,57409.0,57408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098365714,0.29609017,57409.0,57408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098366518,0.29709017,57409.0,57408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098366920,0.29609017,57409.0,57408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098370323,0.30209017,57409.0,57408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098378127,0.01500917,57409.0,57408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098381323,0.10209017,57409.0,57408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098384731,1.22465017,57409.0,57399.0,0.05212823]
["bitfinex-derivatives","BTCF0:USTF0",1726098384934,0.087101,57396.0,57392.0,0.05212405]
["bitfinex-derivatives","BTCF0:USTF0",1726098385136,0.2,57393.0,57391.0,0.05212405]
["bitfinex-derivatives","BTCF0:USTF0",1726098385335,0.2,57393.0,57390.0,0.05212405]
["bitfinex-derivatives","BTCF0:USTF0",1726098385541,0.2,57393.0,57389.0,0.09952405]
["bitfinex-derivatives","BTCF0:USTF0",1726098386330,0.201,57393.0,57389.0,0.09952405]
["bitfinex-derivatives","BTCF0:USTF0",1726098387035,0.202,57393.0,57389.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1726098389133,0.202,57393.0,57389.0,0.09952405]
["bitfinex-derivatives","BTCF0:USTF0",1726098390424,0.289105,57393.0,57389.0,0.09952405]
["bitfinex-derivatives","BTCF0:USTF0",1726098391040,0.08711,57390.0,57389.0,0.09952405]
["bitfinex-derivatives","BTCF0:USTF0",1726098391340,0.08711,57390.0,57386.0,0.15661931]
["bitfinex-derivatives","BTCF0:USTF0",1726098391341,0.087114,57387.0,57386.0,0.06950431]
["bitfinex-derivatives","BTCF0:USTF0",1726098391531,0.087114,57387.0,57379.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726098391532,0.087119,57384.0,57383.0,0.05212968]
["bitfinex-derivatives","BTCF0:USTF0",1726098391835,0.087119,57384.0,57383.0,0.05213041]
["bitfinex-derivatives","BTCF0:USTF0",1726098392035,0.087119,57384.0,57382.0,0.05213041]
["bitfinex-derivatives","BTCF0:USTF0",1726098392438,0.087119,57384.0,57381.0,0.05213041]
["bitfinex-derivatives","BTCF0:USTF0",1726098392640,0.2,57383.0,57381.0,0.05213041]
["bitfinex-derivatives","BTCF0:USTF0",1726098393041,0.28712,57383.0,57381.0,0.05213041]
["bitfinex-derivatives","BTCF0:USTF0",1726098393942,0.087122,57382.0,57381.0,0.05213041]
["bitfinex-derivatives","BTCF0:USTF0",1726098394350,0.087122,57382.0,57380.0,0.05213041]
["bitfinex-derivatives","BTCF0:USTF0",1726098395436,0.087122,57382.0,57379.0,0.05213041]
["bitfinex-derivatives","BTCF0:USTF0",1726098395647,0.003,57382.0,57380.0,0.05213041]
["bitfinex-derivatives","BTCF0:USTF0",1726098396040,0.004,57382.0,57380.0,0.05213041]
["bitfinex-derivatives","BTCF0:USTF0",1726098396646,0.002,57382.0,57380.0,0.05213041]
["bitfinex-derivatives","BTCF0:USTF0",1726098396943,0.002,57382.0,57379.0,0.13925641]
["bitfinex-derivatives","BTCF0:USTF0",1726098397447,0.089122,57382.0,57379.0,0.13925641]
["bitfinex-derivatives","BTCF0:USTF0",1726098398155,0.090122,57382.0,57379.0,0.13925641]
["bitfinex-derivatives","BTCF0:USTF0",1726098398951,0.089122,57382.0,57379.0,0.13925641]
["bitfinex-derivatives","BTCF0:USTF0",1726098399743,0.089122,57382.0,57381.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1726098399744,0.002,57382.0,57381.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1726098401240,0.092122,57382.0,57381.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1726098401850,0.005,57382.0,57381.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1726098402042,0.005,57382.0,57381.0,1.27942731]
["bitfinex-derivatives","BTCF0:USTF0",1726098402353,0.005,57382.0,57381.0,0.67942731]
["bitfinex-derivatives","BTCF0:USTF0",1726098402557,0.005,57382.0,57381.0,0.609923]
["bitfinex-derivatives","BTCF0:USTF0",1726098403944,0.004,57382.0,57381.0,0.609923]
["bitfinex-derivatives","BTCF0:USTF0",1726098404544,0.004,57382.0,57381.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1726098404743,0.087116,57386.0,57382.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1726098404951,0.087116,57386.0,57385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098405452,0.09516675,57386.0,57385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098406752,0.09916675,57386.0,57385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098407253,0.10616675,57386.0,57385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098409955,0.098116,57386.0,57385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098410155,0.098116,57386.0,57385.0,0.05247043]
["bitfinex-derivatives","BTCF0:USTF0",1726098411245,0.098116,57386.0,57385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098411458,0.298116,57386.0,57385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098414255,0.298116,57386.0,57385.0,0.05254919]
["bitfinex-derivatives","BTCF0:USTF0",1726098415359,0.098116,57386.0,57385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098415657,0.298116,57386.0,57385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098421276,0.298116,57386.0,57385.0,0.06990431]
["bitfinex-derivatives","BTCF0:USTF0",1726098421663,0.211,57386.0,57385.0,0.06990431]
["bitfinex-derivatives","BTCF0:USTF0",1726098421971,0.011,57386.0,57385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098422165,0.011,57386.0,57385.0,0.087517]
["bitfinex-derivatives","BTCF0:USTF0",1726098422767,0.011,57386.0,57385.0,0.17447599]
["bitfinex-derivatives","BTCF0:USTF0",1726098423067,0.011,57386.0,57385.0,0.27771927]
["bitfinex-derivatives","BTCF0:USTF0",1726098424169,0.011,57386.0,57385.0,0.19076028]
["bitfinex-derivatives","BTCF0:USTF0",1726098424767,0.011,57386.0,57385.0,1.31356028]
["bitfinex-derivatives","BTCF0:USTF0",1726098424979,0.0041,57393.0,57392.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1726098425264,0.35214194,57402.0,57392.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1726098425265,0.2,57394.0,57392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098425470,0.287104,57394.0,57393.0,0.07001965]
["bitfinex-derivatives","BTCF0:USTF0",1726098426468,0.299104,57394.0,57393.0,0.07001965]
["bitfinex-derivatives","BTCF0:USTF0",1726098426867,0.314104,57394.0,57393.0,0.07001965]
["bitfinex-derivatives","BTCF0:USTF0",1726098427067,0.314104,57394.0,57393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098427470,0.301104,57394.0,57393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098427677,0.307104,57394.0,57393.0,0.05260286]
["bitfinex-derivatives","BTCF0:USTF0",1726098428170,0.22,57394.0,57393.0,0.05260286]
["bitfinex-derivatives","BTCF0:USTF0",1726098429676,0.209,57394.0,57393.0,0.05260286]
["bitfinex-derivatives","BTCF0:USTF0",1726098429878,0.22,57394.0,57393.0,0.05360286]
["bitfinex-derivatives","BTCF0:USTF0",1726098431071,0.22,57394.0,57393.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098431775,0.22,57394.0,57393.0,0.05359296]
["bitfinex-derivatives","BTCF0:USTF0",1726098432081,0.22,57394.0,57393.0,0.14069796]
["bitfinex-derivatives","BTCF0:USTF0",1726098432379,0.22,57394.0,57393.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1726098433674,0.22,57394.0,57393.0,0.14069097]
["bitfinex-derivatives","BTCF0:USTF0",1726098434477,0.22,57394.0,57393.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1726098436482,0.22,57394.0,57393.0,0.14067988]
["bitfinex-derivatives","BTCF0:USTF0",1726098443399,0.22,57394.0,57393.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1726098443582,0.02,57394.0,57393.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1726098443792,0.02,57394.0,57393.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1726098444080,0.02,57394.0,57393.0,0.27826459]
["bitfinex-derivatives","BTCF0:USTF0",1726098444277,0.02,57394.0,57393.0,0.19121703]
["bitfinex-derivatives","BTCF0:USTF0",1726098444880,0.02,57394.0,57393.0,0.71393703]
["bitfinex-derivatives","BTCF0:USTF0",1726098445182,0.02,57394.0,57393.0,0.71384627]
["bitfinex-derivatives","BTCF0:USTF0",1726098446878,0.02,57394.0,57393.0,1.40883316]
["bitfinex-derivatives","BTCF0:USTF0",1726098447181,0.0041,57402.0,57401.0,0.087093]
["bitfinex-derivatives","BTCF0:USTF0",1726098447482,0.0041,57411.0,57401.0,0.0873228]
["bitfinex-derivatives","BTCF0:USTF0",1726098447685,0.2078921,57413.0,57411.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1726098447983,0.2078921,57413.0,57412.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1726098448183,0.2078921,57413.0,57410.0,0.05253447]
["bitfinex-derivatives","BTCF0:USTF0",1726098448184,0.00144,57416.0,57410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098448372,0.20801849,57417.0,57415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098448576,0.2,57417.0,57415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098449280,0.2,57417.0,57415.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1726098449484,0.2,57417.0,57415.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1726098449485,0.214,57417.0,57415.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1726098449790,0.2218993,57417.0,57415.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1726098449987,0.2358993,57417.0,57415.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1726098450980,0.2358993,57417.0,57415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098451189,0.08707,57416.0,57415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098452181,0.08707,57416.0,57415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098452384,0.011,57416.0,57415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098452696,0.025,57416.0,57415.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098465883,0.025,57416.0,57415.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1726098467986,0.025,57416.0,57415.0,0.14160836]
["bitfinex-derivatives","BTCF0:USTF0",1726098468385,0.025,57416.0,57415.0,1.35120036]
["bitfinex-derivatives","BTCF0:USTF0",1726098468692,0.025,57416.0,57415.0,1.299064]
["bitfinex-derivatives","BTCF0:USTF0",1726098469101,0.025,57416.0,57415.0,1.48751762]
["bitfinex-derivatives","BTCF0:USTF0",1726098469286,0.011,57416.0,57415.0,1.48651762]
["bitfinex-derivatives","BTCF0:USTF0",1726098469487,0.025,57416.0,57415.0,1.48751762]
["bitfinex-derivatives","BTCF0:USTF0",1726098469795,0.3282,57427.0,57415.0,1.40044562]
["bitfinex-derivatives","BTCF0:USTF0",1726098469988,0.3282,57427.0,57424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098470296,0.2,57433.0,57425.0,0.05203341]
["bitfinex-derivatives","BTCF0:USTF0",1726098470493,0.2,57433.0,57432.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1726098470792,0.00796929,57436.0,57432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098471094,0.2,57437.0,57435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098471291,0.2,57437.0,57436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098472293,0.2,57437.0,57436.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1726098473299,0.2,57437.0,57436.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1726098473691,0.2,57437.0,57436.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098490105,0.287038,57437.0,57436.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098492109,0.207038,57437.0,57436.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098499513,0.31097994,57437.0,57436.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098500918,0.31097994,57437.0,57426.0,0.134455]
["bitfinex-derivatives","BTCF0:USTF0",1726098500919,0.087043,57434.0,57424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098501219,0.087043,57434.0,57431.0,0.05222542]
["bitfinex-derivatives","BTCF0:USTF0",1726098501220,0.087046,57432.0,57431.0,0.05222542]
["bitfinex-derivatives","BTCF0:USTF0",1726098501417,0.087047,57431.0,57430.0,0.05222542]
["bitfinex-derivatives","BTCF0:USTF0",1726098501711,1.50144,57432.0,57428.0,0.05222542]
["bitfinex-derivatives","BTCF0:USTF0",1726098501909,0.087052,57428.0,57427.0,0.05222542]
["bitfinex-derivatives","BTCF0:USTF0",1726098502703,0.087057,57425.0,57424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098502910,0.207057,57425.0,57424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098503606,0.207057,57425.0,57424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098504408,0.208057,57425.0,57424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098505707,0.208057,57425.0,57424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098505708,0.217057,57425.0,57424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098508311,0.2249169,57425.0,57424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098529428,0.2249169,57425.0,57424.0,0.05462542]
["bitfinex-derivatives","BTCF0:USTF0",1726098530440,0.2249169,57425.0,57424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098533130,0.1049169,57425.0,57424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098533329,0.2249169,57425.0,57424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098544439,0.1049169,57425.0,57424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098544624,0.2249169,57425.0,57424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098544826,0.2249169,57425.0,57424.0,0.05465616]
["bitfinex-derivatives","BTCF0:USTF0",1726098545129,0.2249169,57425.0,57424.0,0.05465821]
["bitfinex-derivatives","BTCF0:USTF0",1726098546324,0.3119739,57425.0,57424.0,0.05465821]
["bitfinex-derivatives","BTCF0:USTF0",1726098546535,0.3119739,57425.0,57424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098546937,1.8119739,57425.0,57424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098547328,1.82925585,57425.0,57424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098547641,0.2249169,57425.0,57424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098551139,0.32923428,57425.0,57424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098551635,0.20923428,57425.0,57424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098551835,0.32923428,57425.0,57424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098567258,0.2249169,57425.0,57424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098568257,0.32923051,57425.0,57424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098571356,0.2249169,57425.0,57424.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098571660,0.0178599,57425.0,57424.0,0.14170912]
["bitfinex-derivatives","BTCF0:USTF0",1726098571853,0.0178599,57425.0,57424.0,0.089458]
["bitfinex-derivatives","BTCF0:USTF0",1726098573060,0.01,57425.0,57424.0,0.089458]
["bitfinex-derivatives","BTCF0:USTF0",1726098573258,0.087051,57429.0,57424.0,1.19447062]
["bitfinex-derivatives","BTCF0:USTF0",1726098573259,0.00781559,57429.0,57424.0,1.19447062]
["bitfinex-derivatives","BTCF0:USTF0",1726098573561,0.0041,57435.0,57434.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1726098573755,0.12,57436.0,57435.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1726098573950,0.12,57436.0,57435.0,0.183841]
["bitfinex-derivatives","BTCF0:USTF0",1726098574258,0.12,57436.0,57435.0,0.23599151]
["bitfinex-derivatives","BTCF0:USTF0",1726098575056,0.12,57436.0,57435.0,0.23699151]
["bitfinex-derivatives","BTCF0:USTF0",1726098575259,0.12,57436.0,57435.0,0.184841]
["bitfinex-derivatives","BTCF0:USTF0",1726098575260,0.128,57436.0,57435.0,0.184841]
["bitfinex-derivatives","BTCF0:USTF0",1726098576252,0.128,57436.0,57435.0,0.185841]
["bitfinex-derivatives","BTCF0:USTF0",1726098582548,0.008,57436.0,57435.0,1.428161]
["bitfinex-derivatives","BTCF0:USTF0",1726098582767,0.0041,57444.0,57442.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1726098582768,0.091128,57444.0,57442.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1726098582963,0.087028,57444.0,57442.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1726098583162,0.087028,57444.0,57443.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1726098583356,0.09509034,57444.0,57443.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1726098583756,0.00806234,57444.0,57443.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1726098583956,0.12,57445.0,57443.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1726098584253,0.12,57445.0,57444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098585562,0.1281167,57445.0,57444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098586358,0.1281167,57445.0,57444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098586764,0.2151427,57445.0,57444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098586966,0.2151427,57445.0,57444.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098602775,0.2151427,57445.0,57444.0,0.089428]
["bitfinex-derivatives","BTCF0:USTF0",1726098610175,0.2151427,57445.0,57444.0,0.14157851]
["bitfinex-derivatives","BTCF0:USTF0",1726098610378,0.2151427,57445.0,57444.0,0.089428]
["bitfinex-derivatives","BTCF0:USTF0",1726098611470,0.2151427,57445.0,57444.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098622690,0.0081167,57445.0,57444.0,1.211668]
["bitfinex-derivatives","BTCF0:USTF0",1726098622889,0.19539755,57453.0,57449.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1726098623094,0.12,57451.0,57449.0,0.13922622]
["bitfinex-derivatives","BTCF0:USTF0",1726098623312,0.12,57451.0,57449.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1726098623502,0.12,57451.0,57450.0,0.05219298]
["bitfinex-derivatives","BTCF0:USTF0",1726098624683,0.12,57451.0,57450.0,0.05319298]
["bitfinex-derivatives","BTCF0:USTF0",1726098625583,0.12,57451.0,57450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726098626696,0.12,57451.0,57450.0,0.089019]
["bitfinex-derivatives","BTCF0:USTF0",1726098628997,0.10428355,57456.0,57450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726098629299,0.12,57458.0,57456.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1726098629300,0.207008,57458.0,57456.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1726098629595,0.207008,57458.0,57457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098630396,0.0144,57463.0,57461.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1726098630397,0.087002,57462.0,57461.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1726098630790,0.087002,57462.0,57461.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1726098631090,0.0144,57463.0,57462.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1726098631292,0.0144,57463.0,57462.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1726098632086,0.02223604,57463.0,57462.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1726098632491,0.02223604,57463.0,57462.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1726098634921,0.02223604,57463.0,57462.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1726098635903,0.0144,57463.0,57462.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1726098646625,0.0144,57463.0,57462.0,1.26367298]
["bitfinex-derivatives","BTCF0:USTF0",1726098646910,0.0144,57463.0,57462.0,1.25998]
["bitfinex-derivatives","BTCF0:USTF0",1726098647812,0.0144,57463.0,57462.0,0.65998]
["bitfinex-derivatives","BTCF0:USTF0",1726098648609,0.0144,57463.0,57462.0,1.25998]
["bitfinex-derivatives","BTCF0:USTF0",1726098648801,0.0144,57463.0,57462.0,0.65998]
["bitfinex-derivatives","BTCF0:USTF0",1726098649295,0.0144,57463.0,57462.0,1.25998]
["bitfinex-derivatives","BTCF0:USTF0",1726098649500,0.0144,57463.0,57462.0,0.65998]
["bitfinex-derivatives","BTCF0:USTF0",1726098650302,0.0144,57463.0,57462.0,1.25998]
["bitfinex-derivatives","BTCF0:USTF0",1726098652906,0.0041,57471.0,57463.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1726098653097,0.0041,57476.0,57470.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726098653302,0.08698,57476.0,57475.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726098653528,0.20698,57476.0,57470.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726098654101,0.12,57473.0,57470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726098654303,0.12,57473.0,57471.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1726098654304,0.086985,57472.0,57471.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1726098654909,0.086987,57471.0,57470.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726098655110,0.132387,57471.0,57470.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726098655501,0.132387,57471.0,57470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726098655902,0.132387,57471.0,57470.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1726098656201,0.086982,57475.0,57471.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1726098656400,0.12799821,57477.0,57474.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726098656598,0.21497621,57477.0,57476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726098658302,0.09497621,57477.0,57476.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726098659215,0.09497621,57477.0,57476.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726098659812,0.21497621,57477.0,57476.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726098661714,0.21497621,57477.0,57476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726098667510,0.086981,57475.0,57467.0,0.05199621]
["bitfinex-derivatives","BTCF0:USTF0",1726098667819,1.35424176,57477.0,57465.0,0.15660463]
["bitfinex-derivatives","BTCF0:USTF0",1726098667820,0.12,57468.0,57465.0,0.15660463]
["bitfinex-derivatives","BTCF0:USTF0",1726098668606,0.12,57468.0,57467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098668812,0.133689,57470.0,57467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098669003,0.133689,57470.0,57469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098669415,0.133689,57470.0,57469.0,0.05252685]
["bitfinex-derivatives","BTCF0:USTF0",1726098670916,0.133689,57470.0,57469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1726098671115,0.134689,57470.0,57469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1726098671308,0.14264887,57470.0,57469.0,0.05352685]
["bitfinex-derivatives","BTCF0:USTF0",1726098671718,0.14264887,57470.0,57469.0,0.05452685]
["bitfinex-derivatives","BTCF0:USTF0",1726098672409,0.14264887,57470.0,57469.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098672620,0.19214887,57470.0,57469.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098672812,0.23914887,57470.0,57469.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098673513,0.32613887,57470.0,57469.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098673724,0.84813887,57470.0,57469.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1726098674523,0.84813887,57470.0,57460.0,0.05212685]
["bitfinex-derivatives","BTCF0:USTF0",1726098674524,0.087002,57461.0,57460.0,0.05212685]
["bitfinex-derivatives","BTCF0:USTF0",1726098674714,0.22424923,57461.0,57452.0,0.05212685]
["bitfinex-derivatives","BTCF0:USTF0",1726098675019,0.22424923,57461.0,57450.0,0.06960963]
["bitfinex-derivatives","BTCF0:USTF0",1726098675020,0.12,57453.0,57450.0,0.05212685]
["bitfinex-derivatives","BTCF0:USTF0",1726098675218,0.12,57453.0,57445.0,0.13915285]
["bitfinex-derivatives","BTCF0:USTF0",1726098675416,0.12,57453.0,57448.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1726098675824,0.207014,57453.0,57452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098677208,0.208014,57453.0,57448.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1726098678723,0.21703198,57453.0,57452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098680316,0.21703198,57453.0,57448.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1726098680317,0.087016,57452.0,57448.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1726098681113,0.087016,57452.0,57448.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1726098682031,0.088016,57452.0,57448.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1726098682509,0.001,57452.0,57449.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1726098682925,0.088016,57452.0,57449.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1726098683113,0.208016,57452.0,57449.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1726098683417,0.087018,57451.0,57449.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1726098683630,0.121,57452.0,57445.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726098683631,0.12,57452.0,57445.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1726098683823,0.001,57452.0,57449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726098684025,0.12,57450.0,57449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726098684216,0.207019,57450.0,57449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726098684927,0.001,57451.0,57449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726098685111,0.001,57451.0,57450.0,0.230819]
["bitfinex-derivatives","BTCF0:USTF0",1726098685315,0.001,57451.0,57450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726098686117,0.088017,57451.0,57450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726098686322,0.087017,57451.0,57450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726098687120,0.088017,57451.0,57450.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726098687522,0.088017,57451.0,57450.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726098690817,1.257817,57451.0,57450.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726098691017,1.303217,57451.0,57450.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726098692420,1.423217,57451.0,57450.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726098693529,0.823217,57451.0,57450.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726098695425,0.255617,57451.0,57450.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726098697537,0.208017,57451.0,57450.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1726098698832,0.208017,57451.0,57450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726098699334,0.6432,57451.0,57439.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1726098699527,0.12,57440.0,57439.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1726098699729,0.12,57440.0,57434.0,0.05212685]
["bitfinex-derivatives","BTCF0:USTF0",1726098699932,0.12,57435.0,57434.0,0.05212685]
["bitfinex-derivatives","BTCF0:USTF0",1726098700735,0.12,57435.0,57434.0,0.13916985]
["bitfinex-derivatives","BTCF0:USTF0",1726098700930,0.12,57438.0,57432.0,0.20820963]
["bitfinex-derivatives","BTCF0:USTF0",1726098701125,0.12,57438.0,57437.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726098701327,0.12,57444.0,57437.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726098701529,0.087026,57446.0,57443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726098701729,0.087026,57446.0,57445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726098701930,0.087026,57446.0,57443.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1726098702740,0.12,57444.0,57443.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1726098703439,0.12,57444.0,57443.0,0.19145437]
["bitfinex-derivatives","BTCF0:USTF0",1726098703634,0.12,57444.0,57443.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1726098704336,0.12,57444.0,57443.0,0.19145437]
["bitfinex-derivatives","BTCF0:USTF0",1726098704540,0.123,57444.0,57443.0,0.19145437]
["bitfinex-derivatives","BTCF0:USTF0",1726098707338,0.210028,57444.0,57443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726098707539,0.210028,57444.0,57443.0,0.05295857]
["bitfinex-derivatives","BTCF0:USTF0",1726098712643,0.210028,57444.0,57443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726098713741,0.087034,57440.0,57439.0,0.05215857]
["bitfinex-derivatives","BTCF0:USTF0",1726098713948,0.207034,57440.0,57439.0,0.05215857]
["bitfinex-derivatives","BTCF0:USTF0",1726098714144,0.090028,57444.0,57436.0,0.06960963]
["bitfinex-derivatives","BTCF0:USTF0",1726098714350,0.090028,57444.0,57433.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1726098714351,0.090028,57444.0,57443.0,0.05295969]
["bitfinex-derivatives","BTCF0:USTF0",1726098714537,0.210028,57444.0,57443.0,0.05295969]
["bitfinex-derivatives","BTCF0:USTF0",1726098715143,0.207028,57444.0,57443.0,0.05295969]
["bitfinex-derivatives","BTCF0:USTF0",1726098715341,0.207028,57444.0,57443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726098715542,0.207028,57444.0,57443.0,0.05296203]
["bitfinex-derivatives","BTCF0:USTF0",1726098716050,0.209028,57444.0,57443.0,0.05296203]
["bitfinex-derivatives","BTCF0:USTF0",1726098717238,0.209028,57444.0,57443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726098724142,0.209028,57444.0,57443.0,0.05298315]
["bitfinex-derivatives","BTCF0:USTF0",1726098726748,0.089028,57444.0,57443.0,0.05298315]
["bitfinex-derivatives","BTCF0:USTF0",1726098726949,0.209028,57444.0,57443.0,0.05298315]
["bitfinex-derivatives","BTCF0:USTF0",1726098728748,0.209028,57444.0,57443.0,0.05218315]
["bitfinex-derivatives","BTCF0:USTF0",1726098731143,0.209028,57444.0,57442.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726098731758,0.002,57444.0,57442.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1726098731962,0.002,57444.0,57443.0,0.181129]
["bitfinex-derivatives","BTCF0:USTF0",1726098732147,0.002,57444.0,57443.0,0.25073835]
["bitfinex-derivatives","BTCF0:USTF0",1726098732148,0.12,57444.0,57443.0,0.25073835]
["bitfinex-derivatives","BTCF0:USTF0",1726098732349,0.122,57444.0,57443.0,0.181129]
["bitfinex-derivatives","BTCF0:USTF0",1726098736467,0.122,57444.0,57443.0,0.25072438]
["bitfinex-derivatives","BTCF0:USTF0",1726098737252,0.209028,57444.0,57443.0,0.25072438]
["bitfinex-derivatives","BTCF0:USTF0",1726098737451,0.209028,57444.0,57443.0,0.15662438]
["bitfinex-derivatives","BTCF0:USTF0",1726098739754,0.089028,57444.0,57443.0,0.15662438]
["bitfinex-derivatives","BTCF0:USTF0",1726098739966,0.209028,57444.0,57443.0,0.15662438]
["bitfinex-derivatives","BTCF0:USTF0",1726098743556,0.209028,57444.0,57443.0,0.06959538]
["bitfinex-derivatives","BTCF0:USTF0",1726098743763,0.122,57444.0,57443.0,0.05220082]
["bitfinex-derivatives","BTCF0:USTF0",1726098743963,0.087029,57443.0,57442.0,0.05220082]
["bitfinex-derivatives","BTCF0:USTF0",1726098744161,0.087029,57443.0,57440.0,0.05220082]
["bitfinex-derivatives","BTCF0:USTF0",1726098744162,0.087032,57441.0,57440.0,0.05220082]
["bitfinex-derivatives","BTCF0:USTF0",1726098744355,0.087034,57440.0,57439.0,0.05220082]
["bitfinex-derivatives","BTCF0:USTF0",1726098744567,0.087035,57439.0,57438.0,0.05220082]
["bitfinex-derivatives","BTCF0:USTF0",1726098744758,0.087037,57438.0,57437.0,0.05220082]
["bitfinex-derivatives","BTCF0:USTF0",1726098744957,0.087038,57437.0,57436.0,0.05220082]
["bitfinex-derivatives","BTCF0:USTF0",1726098745156,0.08704,57436.0,57435.0,0.05220082]
["bitfinex-derivatives","BTCF0:USTF0",1726098745364,0.25234,57436.0,57435.0,0.05220082]
["bitfinex-derivatives","BTCF0:USTF0",1726098745561,0.087041,57435.0,57434.0,0.05220082]
["bitfinex-derivatives","BTCF0:USTF0",1726098745765,0.207041,57435.0,57434.0,0.05220082]
["bitfinex-derivatives","BTCF0:USTF0",1726098746368,0.087043,57434.0,57433.0,0.05220082]
["bitfinex-derivatives","BTCF0:USTF0",1726098746563,0.207043,57434.0,57433.0,0.05220082]
["bitfinex-derivatives","BTCF0:USTF0",1726098746987,0.207043,57434.0,57432.0,0.05220082]
["bitfinex-derivatives","BTCF0:USTF0",1726098747269,0.12,57433.0,57432.0,0.05220082]
["bitfinex-derivatives","BTCF0:USTF0",1726098748256,0.12,57433.0,57432.0,0.05320082]
["bitfinex-derivatives","BTCF0:USTF0",1726098748458,0.12,57433.0,57432.0,0.05420082]
["bitfinex-derivatives","BTCF0:USTF0",1726098749257,0.12,57433.0,57432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726098750253,0.12,57433.0,57432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098750564,0.126,57433.0,57432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726098751972,0.126,57433.0,57432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098752372,0.213044,57433.0,57432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098753058,0.006,57433.0,57432.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1726098753259,0.006,57433.0,57432.0,0.14024682]
["bitfinex-derivatives","BTCF0:USTF0",1726098753466,0.126,57433.0,57432.0,0.1401556]
["bitfinex-derivatives","BTCF0:USTF0",1726098753657,0.12,57433.0,57432.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1726098753858,0.12,57433.0,57432.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1726098753859,0.126,57433.0,57432.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1726098754470,0.12,57433.0,57432.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1726098754658,0.12,57433.0,57432.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1726098754659,0.126,57433.0,57432.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1726098755255,0.006,57433.0,57432.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1726098755470,0.126,57433.0,57432.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1726098757066,0.124,57433.0,57432.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1726098757778,0.12,57433.0,57432.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1726098758064,0.125,57433.0,57432.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1726098765174,0.125,57433.0,57432.0,0.13916432]
["bitfinex-derivatives","BTCF0:USTF0",1726098769384,0.125,57433.0,57432.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1726098769988,0.125,57433.0,57431.0,0.05211832]
["bitfinex-derivatives","BTCF0:USTF0",1726098769989,0.212046,57433.0,57431.0,0.05211832]
["bitfinex-derivatives","BTCF0:USTF0",1726098770472,0.212046,57433.0,57432.0,0.05211832]
["bitfinex-derivatives","BTCF0:USTF0",1726098771291,0.211046,57433.0,57432.0,0.05211832]
["bitfinex-derivatives","BTCF0:USTF0",1726098772484,0.211046,57433.0,57430.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1726098773389,0.212046,57433.0,57430.0,0.16109538]
["bitfinex-derivatives","BTCF0:USTF0",1726098774293,0.207046,57433.0,57430.0,0.24814338]
["bitfinex-derivatives","BTCF0:USTF0",1726098774492,0.213046,57433.0,57430.0,0.24914338]
["bitfinex-derivatives","BTCF0:USTF0",1726098777196,0.213046,57433.0,57431.0,0.06959538]
["bitfinex-derivatives","BTCF0:USTF0",1726098777397,0.213046,57433.0,57432.0,0.06959538]
["bitfinex-derivatives","BTCF0:USTF0",1726098778193,0.207046,57433.0,57432.0,0.15664138]
["bitfinex-derivatives","BTCF0:USTF0",1726098778393,0.213046,57433.0,57432.0,0.15664138]
["bitfinex-derivatives","BTCF0:USTF0",1726098780096,0.213046,57433.0,57432.0,0.15864138]
["bitfinex-derivatives","BTCF0:USTF0",1726098787709,0.213046,57433.0,57432.0,0.07159538]
["bitfinex-derivatives","BTCF0:USTF0",1726098789706,0.213046,57433.0,57432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726098794301,0.213046,57433.0,57432.0,0.07162997]
["bitfinex-derivatives","BTCF0:USTF0",1726098794495,0.213046,57433.0,57432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726098796208,0.213046,57433.0,57432.0,0.07163935]
["bitfinex-derivatives","BTCF0:USTF0",1726098799314,0.300092,57433.0,57432.0,0.05422702]
["bitfinex-derivatives","BTCF0:USTF0",1726098799610,0.087055,57426.0,57425.0,0.05222702]
["bitfinex-derivatives","BTCF0:USTF0",1726098799814,0.087055,57426.0,57423.0,0.05222702]
["bitfinex-derivatives","BTCF0:USTF0",1726098799815,0.087058,57424.0,57423.0,0.05222702]
["bitfinex-derivatives","BTCF0:USTF0",1726098800013,0.207058,57424.0,57423.0,0.05222702]
["bitfinex-derivatives","BTCF0:USTF0",1726098800203,0.207058,57424.0,57411.0,0.133977]
["bitfinex-derivatives","BTCF0:USTF0",1726098800204,0.12,57424.0,57419.0,0.0696402]
["bitfinex-derivatives","BTCF0:USTF0",1726098800403,0.0465,57425.0,57419.0,0.05223575]
["bitfinex-derivatives","BTCF0:USTF0",1726098800404,0.12,57420.0,57419.0,0.05223575]
["bitfinex-derivatives","BTCF0:USTF0",1726098801115,0.207064,57420.0,57419.0,0.05223575]
["bitfinex-derivatives","BTCF0:USTF0",1726098801418,0.207064,57420.0,57415.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726098801419,0.207064,57420.0,57418.0,0.05223575]
["bitfinex-derivatives","BTCF0:USTF0",1726098801717,0.207066,57419.0,57418.0,0.05223575]
["bitfinex-derivatives","BTCF0:USTF0",1726098802426,0.207066,57419.0,57417.0,0.05223575]
["bitfinex-derivatives","BTCF0:USTF0",1726098802711,0.12,57418.0,57417.0,0.05223575]
["bitfinex-derivatives","BTCF0:USTF0",1726098803517,0.12,57418.0,57417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1726098803713,0.121,57418.0,57417.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726098804116,0.122,57418.0,57417.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726098810418,0.209067,57418.0,57417.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726098813725,0.089067,57418.0,57417.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726098813929,0.209067,57418.0,57417.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1726098823033,0.213067,57418.0,57417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098823231,0.216067,57418.0,57417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098827329,0.096067,57418.0,57417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098827530,0.216067,57418.0,57417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098829433,0.216067,57418.0,57417.0,0.05323575]
["bitfinex-derivatives","BTCF0:USTF0",1726098829938,0.216067,57418.0,57409.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1726098829939,0.129,57418.0,57412.0,0.06963815]
["bitfinex-derivatives","BTCF0:USTF0",1726098830234,0.129,57418.0,57408.0,0.06963815]
["bitfinex-derivatives","BTCF0:USTF0",1726098830235,0.087076,57412.0,57408.0,0.06963815]
["bitfinex-derivatives","BTCF0:USTF0",1726098830459,0.087076,57412.0,57409.0,0.05221022]
["bitfinex-derivatives","BTCF0:USTF0",1726098830460,0.0478,57411.0,57409.0,0.05221022]
["bitfinex-derivatives","BTCF0:USTF0",1726098830640,0.0478,57411.0,57408.0,0.05221022]
["bitfinex-derivatives","BTCF0:USTF0",1726098830641,0.087081,57409.0,57408.0,0.05221022]
["bitfinex-derivatives","BTCF0:USTF0",1726098830841,0.087082,57408.0,57407.0,0.05221022]
["bitfinex-derivatives","BTCF0:USTF0",1726098831232,0.0478,57411.0,57406.0,0.05221022]
["bitfinex-derivatives","BTCF0:USTF0",1726098831549,0.207084,57407.0,57406.0,0.05221022]
["bitfinex-derivatives","BTCF0:USTF0",1726098832332,0.087085,57406.0,57405.0,0.05221022]
["bitfinex-derivatives","BTCF0:USTF0",1726098832532,0.207085,57406.0,57405.0,0.05221022]
["bitfinex-derivatives","BTCF0:USTF0",1726098833642,0.207085,57406.0,57405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726098834338,0.207085,57406.0,57405.0,0.05421022]
["bitfinex-derivatives","BTCF0:USTF0",1726098834739,0.209085,57406.0,57405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1726098852052,0.122,57406.0,57397.0,0.08692453]
["bitfinex-derivatives","BTCF0:USTF0",1726098852253,0.087097,57398.0,57397.0,0.08692453]
["bitfinex-derivatives","BTCF0:USTF0",1726098853055,0.087097,57398.0,57397.0,0.09792453]
["bitfinex-derivatives","BTCF0:USTF0",1726098853757,0.087097,57398.0,57397.0,0.08792453]
["bitfinex-derivatives","BTCF0:USTF0",1726098853955,0.087097,57398.0,57397.0,0.09192453]
["bitfinex-derivatives","BTCF0:USTF0",1726098854654,0.090097,57398.0,57397.0,0.08792453]
["bitfinex-derivatives","BTCF0:USTF0",1726098855544,0.003,57398.0,57397.0,0.08792453]
["bitfinex-derivatives","BTCF0:USTF0",1726098856444,0.003,57398.0,57397.0,0.17502353]
["bitfinex-derivatives","BTCF0:USTF0",1726098856850,0.003,57398.0,57397.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1726098858559,0.003,57398.0,57397.0,0.09611791]
["bitfinex-derivatives","BTCF0:USTF0",1726098859553,0.003,57398.0,57397.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1726098866561,0.090097,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098883464,0.177194,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098883666,0.317794,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098886373,0.230697,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098886677,0.350697,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098886977,0.257497,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098887369,0.257497,57398.0,57397.0,0.05323669]
["bitfinex-derivatives","BTCF0:USTF0",1726098888065,0.257497,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098888775,0.090097,57398.0,57397.0,0.05321613]
["bitfinex-derivatives","BTCF0:USTF0",1726098888980,0.090097,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098889679,0.090097,57398.0,57397.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1726098896182,0.090097,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098896680,0.136997,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098898086,0.0499,57398.0,57397.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1726098898279,0.003,57398.0,57397.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1726098900385,0.090097,57398.0,57397.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1726098900583,0.090097,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098904193,0.210097,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098904692,0.210097,57398.0,57397.0,0.05322509]
["bitfinex-derivatives","BTCF0:USTF0",1726098905818,0.210097,57398.0,57397.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1726098905819,0.003,57398.0,57397.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1726098906388,0.003,57398.0,57397.0,0.18847832]
["bitfinex-derivatives","BTCF0:USTF0",1726098908591,0.003,57398.0,57397.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1726098908793,0.003,57398.0,57397.0,0.18840746]
["bitfinex-derivatives","BTCF0:USTF0",1726098909197,0.003,57398.0,57397.0,0.27540886]
["bitfinex-derivatives","BTCF0:USTF0",1726098909496,0.003,57398.0,57397.0,0.28345224]
["bitfinex-derivatives","BTCF0:USTF0",1726098910494,0.003,57398.0,57397.0,0.18314378]
["bitfinex-derivatives","BTCF0:USTF0",1726098912226,0.003,57398.0,57397.0,0.09614238]
["bitfinex-derivatives","BTCF0:USTF0",1726098913793,0.003,57398.0,57397.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1726098916597,0.090097,57398.0,57397.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1726098916793,0.090097,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098917096,0.090097,57398.0,57397.0,0.07059487]
["bitfinex-derivatives","BTCF0:USTF0",1726098917595,0.090097,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098917792,0.090097,57398.0,57397.0,0.05320166]
["bitfinex-derivatives","BTCF0:USTF0",1726098917993,0.090097,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098923396,0.003,57398.0,57397.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1726098937609,0.01112309,57398.0,57397.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1726098937910,0.003,57398.0,57397.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1726098940809,0.01086794,57398.0,57397.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1726098943521,0.09796494,57398.0,57397.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1726098958119,0.09796494,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098958512,0.09796494,57398.0,57397.0,0.07066979]
["bitfinex-derivatives","BTCF0:USTF0",1726098959721,0.09796494,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098961114,0.09796494,57398.0,57397.0,0.07066024]
["bitfinex-derivatives","BTCF0:USTF0",1726098962025,0.09796494,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098963221,1.30774194,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098963417,0.18506194,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098963617,1.30774194,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098963919,0.18506194,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098964233,1.30774194,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098965111,0.21796494,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098966127,0.09796494,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098966429,0.09796494,57398.0,57397.0,0.15775924]
["bitfinex-derivatives","BTCF0:USTF0",1726098966430,0.003,57398.0,57397.0,0.15775924]
["bitfinex-derivatives","BTCF0:USTF0",1726098966615,0.003,57398.0,57397.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1726098967127,0.003,57398.0,57397.0,0.15770028]
["bitfinex-derivatives","BTCF0:USTF0",1726098967630,0.003,57398.0,57397.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1726098967926,0.003,57398.0,57397.0,0.15770028]
["bitfinex-derivatives","BTCF0:USTF0",1726098968124,0.003,57398.0,57397.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1726098968318,0.003,57398.0,57397.0,0.15770028]
["bitfinex-derivatives","BTCF0:USTF0",1726098968823,0.003,57398.0,57397.0,0.07060128]
["bitfinex-derivatives","BTCF0:USTF0",1726098969018,0.090097,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098969916,0.090097,57398.0,57397.0,0.05321019]
["bitfinex-derivatives","BTCF0:USTF0",1726098974432,0.090097,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726098998097,0.087101,57396.0,57395.0,0.05221019]
["bitfinex-derivatives","BTCF0:USTF0",1726098998253,0.087104,57394.0,57393.0,0.05221019]
["bitfinex-derivatives","BTCF0:USTF0",1726098998454,0.087107,57392.0,57391.0,0.05221019]
["bitfinex-derivatives","BTCF0:USTF0",1726098998652,0.087107,57392.0,57384.0,0.18320901]
["bitfinex-derivatives","BTCF0:USTF0",1726098998653,0.207107,57392.0,57390.0,0.05221019]
["bitfinex-derivatives","BTCF0:USTF0",1726098998865,0.12,57391.0,57390.0,0.05221019]
["bitfinex-derivatives","BTCF0:USTF0",1726098999266,0.08711,57390.0,57389.0,0.05221019]
["bitfinex-derivatives","BTCF0:USTF0",1726098999567,0.20711,57390.0,57389.0,0.05221019]
["bitfinex-derivatives","BTCF0:USTF0",1726099000259,0.08711,57390.0,57388.0,0.05221019]
["bitfinex-derivatives","BTCF0:USTF0",1726099000566,0.12,57389.0,57388.0,0.05221019]
["bitfinex-derivatives","BTCF0:USTF0",1726099001564,0.207113,57389.0,57387.0,0.05221019]
["bitfinex-derivatives","BTCF0:USTF0",1726099001766,0.12,57388.0,57387.0,0.05221019]
["bitfinex-derivatives","BTCF0:USTF0",1726099003664,0.087114,57387.0,57386.0,0.05221019]
["bitfinex-derivatives","BTCF0:USTF0",1726099003866,0.207114,57387.0,57386.0,0.05221019]
["bitfinex-derivatives","BTCF0:USTF0",1726099004167,0.207114,57387.0,57385.0,0.05221019]
["bitfinex-derivatives","BTCF0:USTF0",1726099004667,0.207114,57387.0,57386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726099006463,0.087116,57386.0,57385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726099006959,0.087116,57386.0,57384.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726099007664,0.087116,57386.0,57385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1726099008183,0.087116,57386.0,57384.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1726099008184,0.087116,57386.0,57384.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1726099008560,0.087116,57386.0,57385.0,0.05221019]
["bitfinex-derivatives","BTCF0:USTF0",1726099008770,0.087116,57386.0,57384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1726099008969,0.12,57387.0,57377.0,0.05221019]
["bitfinex-derivatives","BTCF0:USTF0",1726099009174,0.0951144,57388.0,57374.0,0.1574971]
["bitfinex-derivatives","BTCF0:USTF0",1726099009175,0.087132,57375.0,57374.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1726099009370,0.207132,57375.0,57372.0,0.05221019]
["bitfinex-derivatives","BTCF0:USTF0",1726099010265,0.207132,57375.0,57369.0,0.06960809]
["bitfinex-derivatives","BTCF0:USTF0",1726099010266,0.207132,57375.0,57370.0,0.05221019]
["bitfinex-derivatives","BTCF0:USTF0",1726099010469,0.108,57371.0,57370.0,0.05215234]
["bitfinex-derivatives","BTCF0:USTF0",1726099010665,0.207138,57371.0,57369.0,0.05215234]
["bitfinex-derivatives","BTCF0:USTF0",1726099010971,0.12,57370.0,57369.0,0.05215234]
["bitfinex-derivatives","BTCF0:USTF0",1726099011178,0.12,57370.0,57368.0,0.05215234]
["bitfinex-derivatives","BTCF0:USTF0",1726099012964,0.20714,57370.0,57368.0,0.05215234]
["bitfinex-derivatives","BTCF0:USTF0",1726099013173,0.20814,57370.0,57367.0,0.05215234]
["bitfinex-derivatives","BTCF0:USTF0",1726099013371,0.12,57368.0,57367.0,0.05215234]
["bitfinex-derivatives","BTCF0:USTF0",1726099014071,0.12,57368.0,57366.0,0.05215234]
["bitfinex-derivatives","BTCF0:USTF0",1726099014672,0.121,57368.0,57366.0,0.05215234]
["bitfinex-derivatives","BTCF0:USTF0",1726099015286,0.087145,57367.0,57365.0,0.05215234]
["bitfinex-derivatives","BTCF0:USTF0",1726099015489,0.12,57366.0,57365.0,0.05215234]
["bitfinex-derivatives","BTCF0:USTF0",1726099015674,0.12,57367.0,57365.0,0.13930034]
["bitfinex-derivatives","BTCF0:USTF0",1726099016076,0.12,57367.0,57366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099016982,0.121,57367.0,57366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099017370,0.122,57367.0,57366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099018274,0.209145,57367.0,57366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099020174,0.208145,57367.0,57366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099020480,0.209145,57367.0,57366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099020681,0.089145,57367.0,57366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099020881,0.088145,57367.0,57366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099021077,0.208145,57367.0,57366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099021384,0.209145,57367.0,57366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099025882,0.254945,57367.0,57366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099026677,0.822205,57367.0,57355.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1726099026878,0.12,57356.0,57351.0,0.19593234]
["bitfinex-derivatives","BTCF0:USTF0",1726099027185,0.207167,57352.0,57351.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1726099028687,0.207167,57352.0,57345.0,0.182177]
["bitfinex-derivatives","BTCF0:USTF0",1726099028894,0.12,57346.0,57345.0,0.182177]
["bitfinex-derivatives","BTCF0:USTF0",1726099029279,0.12,57346.0,57345.0,0.705337]
["bitfinex-derivatives","BTCF0:USTF0",1726099030276,0.121,57346.0,57345.0,0.705337]
["bitfinex-derivatives","BTCF0:USTF0",1726099030981,0.122,57346.0,57345.0,0.182177]
["bitfinex-derivatives","BTCF0:USTF0",1726099035293,0.12998503,57346.0,57345.0,0.182177]
["bitfinex-derivatives","BTCF0:USTF0",1726099035789,0.122,57346.0,57345.0,0.182177]
["bitfinex-derivatives","BTCF0:USTF0",1726099035993,0.0041,57353.0,57352.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1726099036183,0.00815876,57356.0,57352.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726099036495,0.00815876,57356.0,57355.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1726099036496,0.12,57356.0,57355.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1726099036688,0.12,57356.0,57355.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1726099038287,0.121,57356.0,57355.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1726099039095,0.122,57356.0,57355.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1726099051214,0.122,57356.0,57355.0,0.14031534]
["bitfinex-derivatives","BTCF0:USTF0",1726099053495,0.0041,57362.0,57361.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1726099053699,0.12132543,57380.0,57363.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1726099053700,0.12,57366.0,57363.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1726099053897,0.12,57366.0,57365.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099054106,0.087151,57363.0,57362.0,0.05221234]
["bitfinex-derivatives","BTCF0:USTF0",1726099054408,0.207151,57363.0,57362.0,0.05221234]
["bitfinex-derivatives","BTCF0:USTF0",1726099055307,0.207151,57363.0,57361.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099055912,0.207151,57363.0,57361.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1726099056601,0.207151,57363.0,57362.0,0.05222757]
["bitfinex-derivatives","BTCF0:USTF0",1726099057003,0.208151,57363.0,57362.0,0.05222757]
["bitfinex-derivatives","BTCF0:USTF0",1726099057206,0.210151,57363.0,57362.0,0.05222757]
["bitfinex-derivatives","BTCF0:USTF0",1726099057403,0.2182831,57363.0,57362.0,0.05222757]
["bitfinex-derivatives","BTCF0:USTF0",1726099057611,0.2172831,57363.0,57362.0,0.05222757]
["bitfinex-derivatives","BTCF0:USTF0",1726099058110,0.2182831,57363.0,57362.0,0.05222757]
["bitfinex-derivatives","BTCF0:USTF0",1726099059205,0.2182831,57363.0,57361.0,0.05222757]
["bitfinex-derivatives","BTCF0:USTF0",1726099059206,0.087152,57362.0,57361.0,0.05222757]
["bitfinex-derivatives","BTCF0:USTF0",1726099059512,0.136452,57362.0,57361.0,0.05222757]
["bitfinex-derivatives","BTCF0:USTF0",1726099060217,0.174308,57361.0,57360.0,0.05222757]
["bitfinex-derivatives","BTCF0:USTF0",1726099060509,0.181854,57361.0,57357.0,0.05222757]
["bitfinex-derivatives","BTCF0:USTF0",1726099060712,0.08716,57357.0,57356.0,0.05222757]
["bitfinex-derivatives","BTCF0:USTF0",1726099061914,0.08916,57357.0,57356.0,0.05322757]
["bitfinex-derivatives","BTCF0:USTF0",1726099062105,0.08916,57357.0,57356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099062504,0.002,57357.0,57356.0,0.27777815]
["bitfinex-derivatives","BTCF0:USTF0",1726099062705,0.002,57357.0,57356.0,0.208161]
["bitfinex-derivatives","BTCF0:USTF0",1726099064509,0.002,57357.0,57356.0,1.51970021]
["bitfinex-derivatives","BTCF0:USTF0",1726099064706,0.08715,57364.0,57362.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1726099064905,0.0078574,57365.0,57364.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1726099065111,0.12,57367.0,57364.0,0.05224806]
["bitfinex-derivatives","BTCF0:USTF0",1726099065112,0.207145,57367.0,57364.0,0.05224806]
["bitfinex-derivatives","BTCF0:USTF0",1726099065312,0.087145,57367.0,57366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099065511,0.087145,57367.0,57365.0,0.05224806]
["bitfinex-derivatives","BTCF0:USTF0",1726099066211,0.087145,57367.0,57366.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1726099067107,0.091145,57367.0,57366.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1726099067314,0.096145,57367.0,57366.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1726099068004,0.097145,57367.0,57366.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1726099068619,0.01,57367.0,57366.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1726099069820,0.009,57367.0,57366.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1726099071016,0.009,57367.0,57366.0,0.25939406]
["bitfinex-derivatives","BTCF0:USTF0",1726099071323,0.0041,57374.0,57373.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1726099071512,0.087129,57377.0,57373.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1726099071714,0.087129,57377.0,57376.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099071915,0.087134,57374.0,57373.0,0.05301655]
["bitfinex-derivatives","BTCF0:USTF0",1726099072219,0.087134,57374.0,57373.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099072220,0.12,57374.0,57373.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099072906,0.219134,57374.0,57373.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726099073323,0.231134,57374.0,57373.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726099073707,0.230134,57374.0,57373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099073907,0.229134,57374.0,57373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099075546,0.109134,57374.0,57373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099076231,0.109134,57374.0,57373.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1726099076735,0.109134,57374.0,57371.0,0.05221655]
["bitfinex-derivatives","BTCF0:USTF0",1726099076736,0.087137,57372.0,57371.0,0.05221655]
["bitfinex-derivatives","BTCF0:USTF0",1726099076918,0.087137,57372.0,57361.0,0.05221655]
["bitfinex-derivatives","BTCF0:USTF0",1726099076919,0.12,57372.0,57361.0,0.05221655]
["bitfinex-derivatives","BTCF0:USTF0",1726099077119,0.12,57362.0,57360.0,0.05216748]
["bitfinex-derivatives","BTCF0:USTF0",1726099077436,0.12,57361.0,57360.0,0.05216748]
["bitfinex-derivatives","BTCF0:USTF0",1726099077620,0.12,57361.0,57359.0,0.05216748]
["bitfinex-derivatives","BTCF0:USTF0",1726099079331,0.12,57361.0,57360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726099079733,0.207154,57361.0,57360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726099080126,0.208154,57361.0,57359.0,0.06016748]
["bitfinex-derivatives","BTCF0:USTF0",1726099080633,0.207154,57361.0,57360.0,0.05416748]
["bitfinex-derivatives","BTCF0:USTF0",1726099081026,0.207154,57361.0,57360.0,0.05516748]
["bitfinex-derivatives","BTCF0:USTF0",1726099081336,0.207154,57361.0,57360.0,0.05316748]
["bitfinex-derivatives","BTCF0:USTF0",1726099082427,0.21497129,57361.0,57360.0,0.05316748]
["bitfinex-derivatives","BTCF0:USTF0",1726099082833,0.21497129,57361.0,57360.0,0.05516748]
["bitfinex-derivatives","BTCF0:USTF0",1726099083330,0.21497129,57361.0,57360.0,0.0551899]
["bitfinex-derivatives","BTCF0:USTF0",1726099086039,0.21497129,57361.0,57360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726099088231,0.12781729,57361.0,57360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726099088441,0.00781729,57361.0,57360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726099088630,0.087152,57362.0,57360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726099088837,0.09535271,57362.0,57360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726099089137,0.087154,57361.0,57360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726099091527,0.207154,57361.0,57360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726099092239,0.207154,57361.0,57360.0,0.0551899]
["bitfinex-derivatives","BTCF0:USTF0",1726099092943,0.207154,57361.0,57360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726099098044,0.178254,57361.0,57360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726099103249,0.178254,57361.0,57360.0,0.0551899]
["bitfinex-derivatives","BTCF0:USTF0",1726099105146,0.178254,57361.0,57360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726099108540,0.178254,57361.0,57360.0,0.07274323]
["bitfinex-derivatives","BTCF0:USTF0",1726099132356,0.058254,57361.0,57360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726099132562,0.178254,57361.0,57360.0,0.07274286]
["bitfinex-derivatives","BTCF0:USTF0",1726099132752,0.178254,57361.0,57360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726099133156,0.178254,57361.0,57360.0,0.07274286]
["bitfinex-derivatives","BTCF0:USTF0",1726099133356,0.178254,57361.0,57360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726099136252,0.178254,57361.0,57360.0,0.07274846]
["bitfinex-derivatives","BTCF0:USTF0",1726099139362,0.058254,57361.0,57360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726099146580,0.053854,57361.0,57360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1726099151174,0.053854,57361.0,57360.0,0.07273881]
["bitfinex-derivatives","BTCF0:USTF0",1726099152674,0.12,57363.0,57360.0,0.07273881]
["bitfinex-derivatives","BTCF0:USTF0",1726099152981,0.12,57363.0,57362.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099153974,0.00799339,57364.0,57362.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099154171,0.19113923,57366.0,57363.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099154375,0.19113923,57366.0,57365.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099154574,0.19113923,57366.0,57363.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099154774,0.12,57364.0,57363.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099154978,0.121,57364.0,57363.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099155681,0.12,57364.0,57363.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099156785,0.121,57364.0,57363.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099157974,0.123,57364.0,57363.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099158176,0.123,57364.0,57363.0,0.07053881]
["bitfinex-derivatives","BTCF0:USTF0",1726099163285,0.123,57364.0,57363.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099163812,0.123,57364.0,57362.0,0.06973881]
["bitfinex-derivatives","BTCF0:USTF0",1726099164888,0.123,57364.0,57359.0,0.0870813]
["bitfinex-derivatives","BTCF0:USTF0",1726099164889,0.0465,57363.0,57359.0,0.05228071]
["bitfinex-derivatives","BTCF0:USTF0",1726099165089,0.0465,57363.0,57360.0,0.13943471]
["bitfinex-derivatives","BTCF0:USTF0",1726099165290,0.12,57361.0,57360.0,0.13943471]
["bitfinex-derivatives","BTCF0:USTF0",1726099165588,0.12,57361.0,57360.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1726099167392,0.12,57361.0,57360.0,0.090154]
["bitfinex-derivatives","BTCF0:USTF0",1726099167729,0.12,57361.0,57360.0,0.091154]
["bitfinex-derivatives","BTCF0:USTF0",1726099169586,0.12,57361.0,57359.0,0.05228063]
["bitfinex-derivatives","BTCF0:USTF0",1726099169587,0.52304,57360.0,57359.0,0.05228063]
["bitfinex-derivatives","BTCF0:USTF0",1726099169791,0.0465,57363.0,57350.0,0.05228917]
["bitfinex-derivatives","BTCF0:USTF0",1726099169792,0.133651,57363.0,57350.0,0.05228917]
["bitfinex-derivatives","BTCF0:USTF0",1726099169997,0.133651,57363.0,57351.0,0.0697075]
["bitfinex-derivatives","BTCF0:USTF0",1726099169998,0.12,57354.0,57351.0,0.0697075]
["bitfinex-derivatives","BTCF0:USTF0",1726099170302,0.087163,57355.0,57349.0,0.0697075]
["bitfinex-derivatives","BTCF0:USTF0",1726099170303,0.12,57352.0,57349.0,0.0697075]
["bitfinex-derivatives","BTCF0:USTF0",1726099170490,0.12,57352.0,57348.0,0.0697075]
["bitfinex-derivatives","BTCF0:USTF0",1726099171087,0.12,57352.0,57351.0,0.05223493]
["bitfinex-derivatives","BTCF0:USTF0",1726099171501,0.124,57352.0,57351.0,0.05223493]
["bitfinex-derivatives","BTCF0:USTF0",1726099171688,0.13183821,57352.0,57351.0,0.05223493]
["bitfinex-derivatives","BTCF0:USTF0",1726099172196,0.01183821,57352.0,57350.0,0.05223493]
["bitfinex-derivatives","BTCF0:USTF0",1726099172598,0.12,57351.0,57350.0,0.05223493]
["bitfinex-derivatives","BTCF0:USTF0",1726099173300,0.12,57351.0,57349.0,0.05223493]
["bitfinex-derivatives","BTCF0:USTF0",1726099173891,0.125,57351.0,57349.0,0.05223493]
["bitfinex-derivatives","BTCF0:USTF0",1726099174786,0.12,57351.0,57349.0,0.05223493]
["bitfinex-derivatives","BTCF0:USTF0",1726099174986,0.124,57351.0,57349.0,0.05223493]
["bitfinex-derivatives","BTCF0:USTF0",1726099175187,0.127,57351.0,57349.0,0.05223493]
["bitfinex-derivatives","BTCF0:USTF0",1726099175600,0.126,57351.0,57349.0,0.05223493]
["bitfinex-derivatives","BTCF0:USTF0",1726099175795,0.126,57351.0,57348.0,0.05223493]
["bitfinex-derivatives","BTCF0:USTF0",1726099176801,0.122,57351.0,57348.0,0.05223493]
["bitfinex-derivatives","BTCF0:USTF0",1726099177001,0.125,57351.0,57348.0,0.05223493]
["bitfinex-derivatives","BTCF0:USTF0",1726099178199,0.123,57351.0,57348.0,0.05223493]
["bitfinex-derivatives","BTCF0:USTF0",1726099178405,0.124,57351.0,57346.0,0.09723493]
["bitfinex-derivatives","BTCF0:USTF0",1726099178599,0.124,57351.0,57346.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726099178908,0.21117,57351.0,57346.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726099179405,0.087171,57350.0,57346.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1726099179804,0.12,57347.0,57346.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726099187000,0.00783821,57352.0,57346.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1726099187201,0.0041,57353.0,57351.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1726099187398,0.00795803,57356.0,57352.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1726099187599,0.12,57360.0,57355.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099187807,0.12,57360.0,57359.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099187998,0.12,57360.0,57353.0,0.05223493]
["bitfinex-derivatives","BTCF0:USTF0",1726099188401,0.12,57360.0,57354.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1726099188606,0.006,57356.0,57355.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726099188996,0.0041,57364.0,57355.0,1.24304]
["bitfinex-derivatives","BTCF0:USTF0",1726099189201,0.0041,57368.0,57362.0,0.0521473]
["bitfinex-derivatives","BTCF0:USTF0",1726099189406,0.0041,57368.0,57361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1726099189407,0.12,57367.0,57363.0,0.1002473]
["bitfinex-derivatives","BTCF0:USTF0",1726099189603,0.12,57364.0,57363.0,0.1002473]
["bitfinex-derivatives","BTCF0:USTF0",1726099189806,0.12,57367.0,57363.0,0.1002473]
["bitfinex-derivatives","BTCF0:USTF0",1726099190004,0.12,57367.0,57366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099191013,0.125,57367.0,57366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099191915,0.005,57367.0,57366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099192115,0.009,57367.0,57366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1726099192813,0.01,57367.0,57366.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1726099193712,0.01,57367.0,57366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099195814,0.006,57367.0,57366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099196108,0.01,57367.0,57366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099199013,0.01793586,57367.0,57366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1726099199611,0.13793586,57367.0,57366.0,0.001]